{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81866,"rows_kept":81866,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449613987,205.0,77039.68,0.0,0.66369,2e-05,29.42628]
[1777449619356,205.0,77040.43,0.0,0.66371,2e-05,29.426]
[1777449625157,205.0,77044.11,0.0,0.66379,2e-05,29.42464]
[1777449629426,205.0,77052.29,0.0,0.66397,2e-05,29.42161]
[1777449635226,205.0,77056.26,0.0,0.66406,2e-05,29.41735]
[1777449640263,205.0,77052.55,0.0,0.66398,2e-05,29.41873]
[1777449645296,205.0,77052.98,0.0,0.66399,2e-05,29.41857]
[1777449650332,205.0,77053.12,0.0,0.66399,2e-05,29.41852]
[1777449652991,45.0,77006.61,0.0,0.92657,4e-05,11.22749]
[1777449657995,44.99,77005.99,0.0,0.92659,4e-05,11.22546]
[1777449663000,44.98,77005.57,0.0,0.92661,4e-05,11.22307]
[1777449668007,44.97,77006.94,0.0,0.92669,4e-05,11.21326]
[1777449673012,44.97,77005.53,0.0,0.92667,4e-05,11.21596]
[1777449678017,44.96,77007.55,0.0,0.92677,4e-05,11.20409]
[1777449683022,44.96,77005.79,0.0,0.92673,4e-05,11.20901]
[1777449688027,44.95,77004.54,0.0,0.9267,4e-05,11.21193]
[1777449693032,44.95,77004.62,0.0,0.92674,4e-05,11.20642]
[1777449698037,44.94,77009.78,0.0,0.92695,4e-05,11.18202]
[1777449703042,44.94,77013.46,0.0,0.92711,4e-05,11.16426]
[1777449708047,44.94,77013.59,0.0,0.92713,4e-05,11.16214]
[1777449712051,44.93,77007.52,0.0,0.92691,4e-05,11.1874]
[1777449717056,44.93,77012.5,0.0,0.92711,4e-05,11.16454]
[1777449720059,44.93,77024.82,0.0,0.92758,4e-05,11.11044]
[1777449722061,44.93,77031.07,0.0,0.92782,4e-05,11.08297]
[1777449727110,44.93,77033.65,0.0,0.92793,4e-05,11.07075]
[1777449732115,44.93,77034.19,0.0,0.92796,4e-05,11.06745]
[1777449732502,44.93,77034.19,0.0,0.92796,4e-05,11.06745]
[1777449735118,44.92,77028.21,0.0,0.92774,4e-05,11.09275]
[1777449740123,44.92,77028.75,0.0,0.92777,4e-05,11.0895]
[1777449745128,44.92,77030.44,0.0,0.92784,4e-05,11.08141]
[1777449751045,44.92,77032.42,0.0,0.92794,4e-05,11.06896]
[1777449756080,44.92,77033.49,0.0,0.92798,4e-05,11.06363]
[1777449761115,44.92,77035.43,0.0,0.92806,4e-05,11.05462]
[1777449762123,44.92,77030.16,0.0,0.92786,4e-05,11.07727]
[1777449764137,44.92,77024.45,0.0,0.92765,4e-05,11.10172]
[1777449766149,44.92,77018.24,0.0,0.92741,4e-05,11.12838]
[1777449767150,44.92,77005.26,0.0,0.92692,4e-05,11.18458]
[1777449768151,44.92,76998.28,0.0,0.92665,4e-05,11.21482]
[1777449770153,44.92,77006.7,0.0,0.92698,4e-05,11.17797]
[1777449775158,44.91,77003.36,0.0,0.92685,4e-05,11.19196]
[1777449780163,44.91,77004.08,0.0,0.92688,4e-05,11.18837]
[1777449785168,44.91,77004.23,0.0,0.92689,4e-05,11.18738]
[1777449790173,44.91,77004.29,0.0,0.9269,4e-05,11.1868]
[1777449793176,44.91,77009.66,0.0,0.92711,4e-05,11.16331]
[1777449798181,44.87,77014.09,0.0,0.92745,4e-05,11.12311]
[1777449803186,44.71,77013.77,0.0,0.92815,4e-05,11.0409]
[1777449808191,44.56,77012.59,0.0,0.92874,4e-05,10.97181]
[1777449813196,44.44,77011.75,0.0,0.92927,4e-05,10.90762]
[1777449818201,44.33,77013.3,0.0,0.92977,4e-05,10.8479]
[1777449823207,44.25,77013.25,0.0,0.93013,4e-05,10.80515]
[1777449828212,44.18,77007.95,0.0,0.93024,4e-05,10.79168]
[1777449833217,44.12,77006.86,0.0,0.93046,4e-05,10.76553]
[1777449838225,44.07,77007.04,0.0,0.93068,4e-05,10.7395]
[1777449843230,44.03,77009.09,0.0,0.93092,4e-05,10.71039]
[1777449848235,44.0,77007.34,0.0,0.931,4e-05,10.70114]
[1777449853240,43.97,77008.02,0.0,0.93114,4e-05,10.68441]
[1777449856064,43.96,77008.12,0.0,0.9312,4e-05,10.67734]
[1777449857244,43.96,77013.75,0.0,0.93142,4e-05,10.65112]
[1777449862249,43.94,77008.92,0.0,0.93132,4e-05,10.66318]
[1777449868256,43.92,77008.93,0.0,0.9314,4e-05,10.65321]
[1777449873261,43.91,77011.49,0.0,0.93156,4e-05,10.63362]
[1777449878266,43.9,77012.38,0.0,0.93163,4e-05,10.62576]
[1777449883271,43.89,77010.38,0.0,0.93158,4e-05,10.63082]
[1777449888276,43.89,77010.35,0.0,0.93161,4e-05,10.62765]
[1777449893281,43.88,77011.6,0.0,0.93167,4e-05,10.61993]
[1777449899077,43.88,77014.65,0.0,0.9318,4e-05,10.60541]
[1777449904292,43.88,77015.92,0.0,0.93185,4e-05,10.59942]
[1777449910298,43.88,77019.9,0.0,0.93199,4e-05,10.58298]
[1777449915304,43.88,77019.99,0.0,0.93199,4e-05,10.58332]
[1777449921231,43.88,77018.55,0.0,0.93193,4e-05,10.59003]
[1777449926266,43.88,77019.68,0.0,0.93197,4e-05,10.58557]
[1777449931301,43.88,77019.48,0.0,0.93198,4e-05,10.58388]
[1777449936323,43.89,77019.47,0.0,0.93197,4e-05,10.58438]
[1777449941336,43.88,76975.3,0.0,0.93035,4e-05,10.77263]
[1777449942337,43.87,76959.54,0.0,0.92978,4e-05,10.83779]
[1777449945340,43.85,76966.45,0.0,0.93012,4e-05,10.79796]
[1777449950345,43.83,76963.78,0.0,0.93014,4e-05,10.79617]
[1777449954349,43.81,76952.99,0.0,0.92981,4e-05,10.83313]
[1777449959354,43.78,76951.16,0.0,0.92985,4e-05,10.82777]
[1777449964360,43.76,76957.31,0.0,0.93017,4e-05,10.79113]
[1777449969365,43.75,76960.05,0.0,0.93033,4e-05,10.77254]
[1777449974370,43.74,76960.55,0.0,0.9304,4e-05,10.76473]
[1777449976372,43.73,76953.89,0.0,0.93016,4e-05,10.79161]
[1777449978374,43.73,76948.64,0.0,0.92999,4e-05,10.81149]
[1777449983379,43.72,76952.79,0.0,0.9302,4e-05,10.7872]
[1777449988384,43.73,76953.05,0.0,0.93014,4e-05,10.79443]
[1777449993389,43.76,76956.17,0.0,0.93014,4e-05,10.79316]
[1777449998394,43.79,76948.86,0.0,0.92976,4e-05,10.83717]
[1777450003399,43.8,76940.38,0.0,0.92938,4e-05,10.88149]
[1777450008404,43.81,76939.6,0.0,0.92932,4e-05,10.88885]
[1777450013409,43.81,76943.03,0.0,0.92941,4e-05,10.87791]
[1777450015411,43.82,76949.41,0.0,0.92964,4e-05,10.85199]
[1777450019415,43.83,76954.53,0.0,0.92979,4e-05,10.83452]
[1777450024419,43.84,76950.27,0.0,0.92959,4e-05,10.85822]
[1777450029424,43.84,76950.51,0.0,0.92957,4e-05,10.86053]
[1777450032427,43.85,76943.24,0.0,0.92928,4e-05,10.89342]
[1777450038433,43.85,76947.29,0.0,0.92944,4e-05,10.87568]
[1777450043438,43.85,76950.43,0.0,0.92954,4e-05,10.86419]
[1777450046441,43.85,76944.6,0.0,0.92931,4e-05,10.89033]
[1777450051446,43.85,76944.82,0.0,0.92934,4e-05,10.88585]
[1777450055450,43.85,76951.41,0.0,0.92958,4e-05,10.8579]
[1777450056451,43.85,76958.69,0.0,0.92986,4e-05,10.82684]
[1777450061456,43.86,76959.74,0.0,0.92986,4e-05,10.82635]
[1777450066461,43.87,76959.03,0.0,0.92981,4e-05,10.83279]
[1777450071466,43.87,76960.45,0.0,0.92983,4e-05,10.82955]
[1777450076471,43.88,76962.36,0.0,0.92988,4e-05,10.82408]
[1777450080475,43.88,76967.73,0.0,0.93007,4e-05,10.803]
[1777450081476,43.89,76973.09,0.0,0.93026,4e-05,10.78071]
[1777450085480,43.9,76978.36,0.0,0.93042,4e-05,10.76269]
[1777450091430,43.91,76978.69,0.0,0.93037,4e-05,10.76826]
[1777450096464,43.92,76984.19,0.0,0.93053,4e-05,10.74997]
[1777450101495,43.93,76985.44,0.0,0.93054,4e-05,10.74967]
[1777450106500,43.94,76989.36,0.0,0.93064,4e-05,10.73786]
[1777450107501,43.94,76996.61,0.0,0.93093,4e-05,10.70439]
[1777450112506,43.92,76987.23,0.0,0.93066,4e-05,10.73361]
[1777450117511,43.9,76982.59,0.0,0.93058,4e-05,10.74255]
[1777450122516,43.88,76982.84,0.0,0.93067,4e-05,10.73226]
[1777450127521,43.86,76979.44,0.0,0.93062,4e-05,10.73836]
[1777450132526,43.85,76978.97,0.0,0.93066,4e-05,10.73325]
[1777450135529,43.84,76984.28,0.0,0.93088,4e-05,10.70705]
[1777450140535,43.84,76985.25,0.0,0.93095,4e-05,10.69893]
[1777450145540,43.83,76984.16,0.0,0.93094,4e-05,10.70066]
[1777450149544,43.83,76978.57,0.0,0.93075,4e-05,10.72225]
[1777450154549,43.82,76979.63,0.0,0.93082,4e-05,10.71386]
[1777450159554,43.81,76980.65,0.0,0.93088,4e-05,10.70649]
[1777450164559,43.81,76981.43,0.0,0.93093,4e-05,10.70099]
[1777450169564,43.81,76981.73,0.0,0.93096,4e-05,10.69791]
[1777450174569,43.8,76982.95,0.0,0.93103,4e-05,10.68859]
[1777450179574,43.8,76978.05,0.0,0.93085,4e-05,10.70875]
[1777450183578,43.8,76960.68,0.0,0.93022,4e-05,10.78154]
[1777450186581,43.78,76955.64,0.0,0.93008,4e-05,10.79835]
[1777450191586,43.77,76954.24,0.0,0.93009,4e-05,10.79654]
[1777450196590,43.76,76953.29,0.0,0.93011,4e-05,10.79359]
[1777450199488,43.75,76957.04,0.0,0.93028,4e-05,10.77431]
[1777450201596,43.75,76962.25,0.0,0.93049,4e-05,10.75024]
[1777450206601,43.74,76965.02,0.0,0.93061,4e-05,10.73548]
[1777450211607,43.74,76963.02,0.0,0.93056,4e-05,10.74232]
[1777450212608,43.74,76957.36,0.0,0.93035,4e-05,10.76639]
[1777450217613,43.73,76958.01,0.0,0.9304,4e-05,10.76019]
[1777450222618,43.73,76959.06,0.0,0.93046,4e-05,10.7528]
[1777450227623,43.72,76962.21,0.0,0.93059,4e-05,10.73822]
[1777450229625,43.73,76970.02,0.0,0.93088,4e-05,10.70446]
[1777450231627,43.73,76975.79,0.0,0.93111,4e-05,10.67754]
[1777450236632,43.74,76980.13,0.0,0.93123,4e-05,10.66323]
[1777450241637,43.74,76971.82,0.0,0.9309,4e-05,10.70168]
[1777450246642,43.74,76972.79,0.0,0.93093,4e-05,10.69823]
[1777450252556,43.75,76974.57,0.0,0.93098,4e-05,10.69219]
[1777450257591,43.75,76975.68,0.0,0.93101,4e-05,10.68864]
[1777450262626,43.75,76974.7,0.0,0.93097,4e-05,10.69348]
[1777450267662,43.75,76974.23,0.0,0.93095,4e-05,10.69584]
[1777450272668,43.75,76975.27,0.0,0.93098,4e-05,10.69195]
[1777450277673,43.75,76979.15,0.0,0.93112,4e-05,10.67648]
[1777450282678,43.76,76978.82,0.0,0.9311,4e-05,10.67895]
[1777450283679,43.76,76988.17,0.0,0.93144,4e-05,10.63905]
[1777450288684,43.77,76988.19,0.0,0.93141,4e-05,10.64307]
[1777450293689,43.77,76989.04,0.0,0.93143,4e-05,10.63959]
[1777450298694,43.78,76988.32,0.0,0.93138,4e-05,10.64546]
[1777450301697,43.78,76982.98,0.0,0.93117,4e-05,10.66971]
[1777450306702,43.78,76983.67,0.0,0.93119,4e-05,10.66726]
[1777450311707,43.78,76973.34,0.0,0.93081,4e-05,10.712]
[1777450312708,43.78,76966.91,0.0,0.93057,4e-05,10.73908]
[1777450316712,43.77,76973.79,0.0,0.93085,4e-05,10.7064]
[1777450321717,43.77,76976.0,0.0,0.93095,4e-05,10.69549]
[1777450326722,43.77,76977.95,0.0,0.93103,4e-05,10.68615]
[1777450331727,43.77,76977.48,0.0,0.93102,4e-05,10.68734]
[1777450336732,43.76,76974.82,0.0,0.93092,4e-05,10.69818]
[1777450341737,43.76,76979.24,0.0,0.9311,4e-05,10.67822]
[1777450345741,43.76,76984.74,0.0,0.9313,4e-05,10.65495]
[1777450347743,43.77,76992.62,0.0,0.93158,4e-05,10.62221]
[1777450352748,43.78,76995.74,0.0,0.93167,4e-05,10.61053]
[1777450357753,43.79,76998.71,0.0,0.93174,4e-05,10.60253]
[1777450362758,43.79,77001.81,0.0,0.93182,4e-05,10.59351]
[1777450367763,43.8,77003.87,0.0,0.93186,4e-05,10.58978]
[1777450372768,43.81,77004.06,0.0,0.93183,4e-05,10.59317]
[1777450377773,43.82,77003.59,0.0,0.93178,4e-05,10.59859]
[1777450382778,43.82,77003.38,0.0,0.93175,4e-05,10.60211]
[1777450387783,43.83,77003.35,0.0,0.93173,4e-05,10.60445]
[1777450391787,43.83,77009.39,0.0,0.93194,4e-05,10.58043]
[1777450396792,43.82,77005.92,0.0,0.93187,4e-05,10.58884]
[1777450401797,43.79,77005.01,0.0,0.93198,4e-05,10.57483]
[1777450407721,43.75,77004.79,0.0,0.93212,4e-05,10.55836]
[1777450412757,43.73,77004.86,0.0,0.93222,4e-05,10.54568]
[1777450414770,43.72,77000.16,0.0,0.9321,4e-05,10.55878]
[1777450415777,43.71,76992.23,0.0,0.93183,4e-05,10.59044]
[1777450420812,43.69,76991.15,0.0,0.93189,4e-05,10.58294]
[1777450425825,43.67,76991.03,0.0,0.93197,4e-05,10.57345]
[1777450430830,43.66,76993.37,0.0,0.93212,4e-05,10.55511]
[1777450435835,43.64,76992.26,0.0,0.93214,4e-05,10.55351]
[1777450440840,43.63,76990.66,0.0,0.93212,4e-05,10.55485]
[1777450445845,43.62,76993.49,0.0,0.93227,4e-05,10.53797]
[1777450447847,43.62,77001.79,0.0,0.93258,4e-05,10.50149]
[1777450452852,43.62,77001.94,0.0,0.93259,4e-05,10.50042]
[1777450457857,43.62,77003.3,0.0,0.93264,4e-05,10.49428]
[1777450462862,43.64,77006.37,0.0,0.93268,4e-05,10.49025]
[1777450467867,43.72,77008.05,0.0,0.9324,4e-05,10.5242]
[1777450469869,43.75,77000.29,0.0,0.932,4e-05,10.57155]
[1777450474874,43.8,76995.76,0.0,0.93161,4e-05,10.6161]
[1777450479878,43.84,76994.13,0.0,0.93136,4e-05,10.64536]
[1777450484883,43.88,76992.4,0.0,0.93115,4e-05,10.67048]
[1777450485884,43.88,76986.05,0.0,0.93089,4e-05,10.70071]
[1777450487886,43.89,76979.91,0.0,0.93062,4e-05,10.73189]
[1777450492891,43.91,76979.81,0.0,0.93055,4e-05,10.74118]
[1777450497896,43.92,76980.27,0.0,0.9305,4e-05,10.74653]
[1777450502900,43.95,76981.4,0.0,0.93042,4e-05,10.75596]
[1777450507905,43.99,76981.9,0.0,0.93025,4e-05,10.77675]
[1777450509907,44.01,76975.79,0.0,0.92995,4e-05,10.81096]
[1777450514913,44.04,76977.3,0.0,0.92988,4e-05,10.81977]
[1777450516915,44.05,76982.73,0.0,0.93004,4e-05,10.80225]
[1777450521920,44.08,76982.41,0.0,0.92991,4e-05,10.81732]
[1777450526926,44.11,76982.8,0.0,0.92977,4e-05,10.83326]
[1777450531931,44.12,76983.16,0.0,0.92974,4e-05,10.83679]
[1777450536936,44.14,76981.09,0.0,0.92961,4e-05,10.85183]
[1777450542942,44.15,76981.85,0.0,0.92959,4e-05,10.85461]
[1777450547947,44.16,76986.12,0.0,0.92971,4e-05,10.84096]
[1777450552952,44.17,76985.61,0.0,0.92965,4e-05,10.84752]
[1777450557957,44.17,76984.41,0.0,0.92958,4e-05,10.85588]
[1777450562962,44.18,76984.59,0.0,0.92956,4e-05,10.85755]
[1777450567967,44.18,76987.2,0.0,0.92964,4e-05,10.84903]
[1777450573973,44.19,76990.03,0.0,0.92971,4e-05,10.84063]
[1777450578978,44.19,76988.97,0.0,0.92965,4e-05,10.84745]
[1777450584961,44.2,76988.91,0.0,0.92964,4e-05,10.84962]
[1777450589993,44.2,76987.15,0.0,0.92956,4e-05,10.85818]
[1777450594998,44.2,76986.63,0.0,0.92955,4e-05,10.85817]
[1777450600004,44.2,76992.71,0.0,0.9298,4e-05,10.82938]
[1777450605009,44.2,76996.07,0.0,0.9299,4e-05,10.81855]
[1777450610014,44.2,76995.11,0.0,0.92986,4e-05,10.823]
[1777450615019,44.2,76997.39,0.0,0.92998,4e-05,10.80883]
[1777450620024,44.18,76995.76,0.0,0.92997,4e-05,10.81007]
[1777450625029,44.19,76996.53,0.0,0.92996,4e-05,10.81161]
[1777450630034,44.2,76994.83,0.0,0.92986,4e-05,10.82299]
[1777450633037,44.2,76988.28,0.0,0.9296,4e-05,10.85262]
[1777450638042,44.2,76986.01,0.0,0.92952,4e-05,10.86254]
[1777450643047,44.2,76987.73,0.0,0.92958,4e-05,10.8553]
[1777450647051,44.21,76994.72,0.0,0.92983,4e-05,10.82611]
[1777450652056,44.21,76999.19,0.0,0.92999,4e-05,10.80674]
[1777450657061,44.22,77001.08,0.0,0.93003,4e-05,10.80212]
[1777450662066,44.23,77000.81,0.0,0.93,4e-05,10.80657]
[1777450667071,44.23,77001.84,0.0,0.93001,4e-05,10.80492]
[1777450672076,44.24,77001.84,0.0,0.92999,4e-05,10.80734]
[1777450675079,44.24,77007.56,0.0,0.93019,4e-05,10.78422]
[1777450677081,44.24,77013.16,0.0,0.93039,4e-05,10.76198]
[1777450682086,44.24,77014.43,0.0,0.93046,4e-05,10.75369]
[1777450686090,44.24,77009.38,0.0,0.93027,4e-05,10.77549]
[1777450691095,44.25,77010.39,0.0,0.93027,4e-05,10.77552]
[1777450696100,44.25,77013.02,0.0,0.93033,4e-05,10.76835]
[1777450701105,44.26,77014.34,0.0,0.93035,4e-05,10.76654]
[1777450706110,44.27,77015.81,0.0,0.93037,4e-05,10.76381]
[1777450711114,44.28,77016.49,0.0,0.93039,4e-05,10.7613]
[1777450716119,44.28,77017.08,0.0,0.93039,4e-05,10.7617]
[1777450720125,44.29,77023.47,0.0,0.9306,4e-05,10.73693]
[1777450723128,44.27,77030.49,0.0,0.93094,4e-05,10.69781]
[1777450728133,44.25,77027.68,0.0,0.93093,4e-05,10.69847]
[1777450733138,44.23,77026.09,0.0,0.93095,4e-05,10.69509]
[1777450739049,44.21,77026.2,0.0,0.93105,4e-05,10.6843]
[1777450744088,44.2,77021.55,0.0,0.9309,4e-05,10.70085]
[1777450749118,44.17,77021.91,0.0,0.93106,4e-05,10.68191]
[1777450754154,44.14,77025.45,0.0,0.9313,4e-05,10.65402]
[1777450757170,44.14,77030.76,0.0,0.93149,4e-05,10.63134]
[1777450759172,44.13,77037.12,0.0,0.93178,4e-05,10.59792]
[1777450764177,44.11,77041.34,0.0,0.93203,4e-05,10.56818]
[1777450768182,44.1,77046.69,0.0,0.93229,4e-05,10.53831]
[1777450773187,44.09,77051.57,0.0,0.93253,4e-05,10.50903]
[1777450774188,44.08,77060.21,0.0,0.93285,4e-05,10.4718]
[1777450779193,44.05,77064.58,0.0,0.93314,4e-05,10.43666]
[1777450784198,44.02,77067.51,0.0,0.93339,4e-05,10.40779]
[1777450789203,44.0,77070.77,0.0,0.93361,4e-05,10.38164]
[1777450794208,43.98,77069.84,0.0,0.93366,4e-05,10.37528]
[1777450799213,43.95,77074.67,0.0,0.93395,4e-05,10.34044]
[1777450803218,43.92,77068.36,0.0,0.93387,4e-05,10.34963]
[1777450807222,43.91,77062.9,0.0,0.93371,4e-05,10.36812]
[1777450812227,43.9,77060.2,0.0,0.93362,4e-05,10.37857]
[1777450816231,43.9,77067.44,0.0,0.93388,4e-05,10.34732]
[1777450819234,43.9,77072.55,0.0,0.9341,4e-05,10.32244]
[1777450822237,43.88,77077.9,0.0,0.93437,4e-05,10.28966]
[1777450827244,43.85,77079.62,0.0,0.93454,4e-05,10.26935]
[1777450830247,43.84,77085.77,0.0,0.93481,4e-05,10.23722]
[1777450835252,43.83,77088.9,0.0,0.935,4e-05,10.21387]
[1777450839256,43.82,77094.24,0.0,0.93522,4e-05,10.18781]
[1777450841258,43.82,77100.55,0.0,0.93545,4e-05,10.16034]
[1777450846263,43.82,77099.17,0.0,0.93541,4e-05,10.16514]
[1777450851268,43.81,77097.26,0.0,0.93536,4e-05,10.17135]
[1777450856273,43.81,77097.15,0.0,0.93536,4e-05,10.17043]
[1777450862279,43.81,77099.13,0.0,0.93544,4e-05,10.16147]
[1777450866283,43.81,77104.28,0.0,0.93562,4e-05,10.14006]
[1777450871288,43.82,77109.24,0.0,0.93577,4e-05,10.12178]
[1777450876293,43.82,77110.15,0.0,0.93579,4e-05,10.1203]
[1777450881299,43.83,77112.32,0.0,0.93585,4e-05,10.11325]
[1777450886304,43.83,77111.09,0.0,0.9358,4e-05,10.11889]
[1777450890308,43.83,77117.04,0.0,0.93601,4e-05,10.09421]
[1777450895312,43.82,77113.12,0.0,0.93591,4e-05,10.10459]
[1777450900317,43.8,77113.42,0.0,0.93601,4e-05,10.09264]
[1777450905322,43.78,77114.52,0.0,0.93612,4e-05,10.07943]
[1777450910327,43.77,77115.22,0.0,0.9362,4e-05,10.06989]
[1777450914331,43.76,77108.3,0.0,0.93599,4e-05,10.09383]
[1777450920317,43.78,77105.55,0.0,0.93583,4e-05,10.11318]
[1777450925345,43.78,77104.58,0.0,0.93576,4e-05,10.1218]
[1777450930350,43.79,77099.82,0.0,0.93557,4e-05,10.14449]
[1777450935355,43.79,77093.95,0.0,0.93536,4e-05,10.17001]
[1777450940360,43.79,77087.82,0.0,0.93515,4e-05,10.19477]
[1777450945365,43.78,77087.77,0.0,0.93516,4e-05,10.19285]
[1777450950370,43.78,77083.49,0.0,0.93502,4e-05,10.20909]
[1777450955375,43.78,77082.24,0.0,0.93502,4e-05,10.20891]
[1777450960380,43.77,77081.47,0.0,0.93501,4e-05,10.20981]
[1777450965385,43.77,77077.13,0.0,0.93488,4e-05,10.22553]
[1777450970390,43.76,77075.28,0.0,0.93484,4e-05,10.22996]
[1777450973393,43.75,77067.23,0.0,0.93457,4e-05,10.26162]
[1777450978398,43.74,77062.57,0.0,0.93445,4e-05,10.27553]
[1777450983403,43.73,77061.02,0.0,0.93444,4e-05,10.2766]
[1777450986407,43.72,77054.4,0.0,0.93423,4e-05,10.30105]
[1777450991412,43.74,77054.83,0.0,0.93416,4e-05,10.30925]
[1777450996417,43.73,77056.97,0.0,0.9343,4e-05,10.29232]
[1777451001422,43.72,77054.32,0.0,0.93426,4e-05,10.29754]
[1777451004425,43.71,77047.29,0.0,0.93404,4e-05,10.32336]
[1777451009430,43.73,77046.51,0.0,0.93391,4e-05,10.33916]
[1777451014435,43.75,77048.94,0.0,0.93392,4e-05,10.3365]
[1777451019440,43.76,77051.33,0.0,0.934,4e-05,10.32773]
[1777451024445,43.75,77049.37,0.0,0.93396,4e-05,10.33246]
[1777451029450,43.74,77048.5,0.0,0.93395,4e-05,10.33294]
[1777451031452,43.73,77054.31,0.0,0.9342,4e-05,10.30377]
[1777451036456,43.72,77054.25,0.0,0.93427,4e-05,10.29557]
[1777451041461,43.72,77056.12,0.0,0.93433,4e-05,10.28808]
[1777451044464,43.71,77050.42,0.0,0.93416,4e-05,10.30757]
[1777451049469,43.72,77047.81,0.0,0.93401,4e-05,10.32643]
[1777451053473,43.74,77041.47,0.0,0.93371,4e-05,10.36099]
[1777451058478,43.75,77041.74,0.0,0.93367,4e-05,10.36629]
[1777451063483,43.76,77044.75,0.0,0.93373,4e-05,10.35913]
[1777451068488,43.77,77044.38,0.0,0.93368,4e-05,10.3657]
[1777451073493,43.78,77043.01,0.0,0.93361,4e-05,10.37267]
[1777451076408,43.76,77047.54,0.0,0.93386,4e-05,10.34332]
[1777451081443,43.73,77047.85,0.0,0.93398,4e-05,10.32814]
[1777451086477,43.71,77047.21,0.0,0.93406,4e-05,10.31915]
[1777451088492,43.7,77047.86,0.0,0.93411,4e-05,10.31264]
[1777451089499,43.69,77052.87,0.0,0.93434,4e-05,10.28608]
[1777451090505,43.68,77058.33,0.0,0.93457,4e-05,10.25784]
[1777451095519,43.64,77057.28,0.0,0.93472,4e-05,10.24021]
[1777451100524,43.61,77055.54,0.0,0.93481,4e-05,10.22884]
[1777451105529,43.58,77060.93,0.0,0.93512,4e-05,10.19121]
[1777451110534,43.56,77065.18,0.0,0.93537,4e-05,10.16211]
[1777451116540,43.53,77063.42,0.0,0.9354,4e-05,10.15841]
[1777451121545,43.52,77060.26,0.0,0.93535,4e-05,10.16406]
[1777451126550,43.51,77066.16,0.0,0.93561,4e-05,10.13282]
[1777451131555,43.5,77068.7,0.0,0.93574,4e-05,10.11562]
[1777451136560,43.5,77073.47,0.0,0.93593,4e-05,10.09312]
[1777451139563,43.5,77078.92,0.0,0.93613,4e-05,10.06991]
[1777451144568,43.5,77079.23,0.0,0.93613,4e-05,10.06958]
[1777451149573,43.5,77081.57,0.0,0.93621,4e-05,10.06071]
[1777451154578,43.5,77084.83,0.0,0.93631,4e-05,10.04838]
[1777451157581,43.51,77090.66,0.0,0.9365,4e-05,10.02536]
[1777451162586,43.51,77087.57,0.0,0.93637,4e-05,10.04131]
[1777451167591,43.52,77088.39,0.0,0.93639,4e-05,10.03935]
[1777451172596,43.52,77087.14,0.0,0.93633,4e-05,10.04596]
[1777451177601,43.52,77086.68,0.0,0.93631,4e-05,10.0486]
[1777451182606,43.52,77086.27,0.0,0.93629,4e-05,10.05088]
[1777451187611,43.52,77086.1,0.0,0.93628,4e-05,10.05188]
[1777451192616,43.52,77086.04,0.0,0.9363,4e-05,10.04953]
[1777451197621,43.52,77084.24,0.0,0.93623,4e-05,10.05742]
[1777451199623,43.52,77076.72,0.0,0.93597,4e-05,10.08862]
[1777451204628,43.52,77076.47,0.0,0.93598,4e-05,10.08697]
[1777451209633,43.51,77077.21,0.0,0.93602,4e-05,10.08182]
[1777451214638,43.51,77077.78,0.0,0.93605,4e-05,10.07791]
[1777451219644,43.51,77075.62,0.0,0.93599,4e-05,10.08573]
[1777451224651,43.47,77074.53,0.0,0.93609,4e-05,10.07341]
[1777451229656,43.45,77077.06,0.0,0.93628,4e-05,10.0498]
[1777451234661,43.45,77077.55,0.0,0.93629,4e-05,10.04896]
[1777451239665,43.46,77078.87,0.0,0.9363,4e-05,10.04746]
[1777451245592,43.47,77079.77,0.0,0.9363,4e-05,10.04771]
[1777451250626,43.47,77080.15,0.0,0.93629,4e-05,10.04905]
[1777451255662,43.48,77082.07,0.0,0.93635,4e-05,10.04107]
[1777451260686,43.48,77081.58,0.0,0.93632,4e-05,10.04548]
[1777451265691,43.49,77081.71,0.0,0.93631,4e-05,10.04676]
[1777451270696,43.49,77081.0,0.0,0.93627,4e-05,10.05107]
[1777451275701,43.49,77082.22,0.0,0.9363,4e-05,10.04713]
[1777451280706,43.49,77082.44,0.0,0.9363,4e-05,10.04726]
[1777451285711,43.49,77081.37,0.0,0.93626,4e-05,10.05232]
[1777451290716,43.49,77077.84,0.0,0.93614,4e-05,10.0671]
[1777451295721,43.49,77075.97,0.0,0.93608,4e-05,10.07351]
[1777451300726,43.49,77077.83,0.0,0.93615,4e-05,10.0649]
[1777451305731,43.49,77079.39,0.0,0.93621,4e-05,10.05811]
[1777451310736,43.49,77079.51,0.0,0.93622,4e-05,10.05751]
[1777451315740,43.49,77079.35,0.0,0.93623,4e-05,10.05535]
[1777451320745,43.49,77079.65,0.0,0.93624,4e-05,10.05411]
[1777451325750,43.49,77080.29,0.0,0.93626,4e-05,10.0515]
[1777451330755,43.49,77081.39,0.0,0.93629,4e-05,10.04722]
[1777451335760,43.49,77080.84,0.0,0.93627,4e-05,10.04978]
[1777451340765,43.49,77082.37,0.0,0.93632,4e-05,10.04382]
[1777451345770,43.49,77081.76,0.0,0.9363,4e-05,10.04682]
[1777451350775,43.49,77082.95,0.0,0.93634,4e-05,10.04201]
[1777451355780,43.49,77083.72,0.0,0.93636,4e-05,10.03916]
[1777451360785,43.49,77084.37,0.0,0.93638,4e-05,10.03701]
[1777451365790,43.49,77082.59,0.0,0.93635,4e-05,10.04019]
[1777451370796,43.49,77082.01,0.0,0.93633,4e-05,10.04325]
[1777451375801,43.47,77082.2,0.0,0.93642,4e-05,10.03095]
[1777451380806,43.4,77082.13,0.0,0.9367,4e-05,9.99677]
[1777451386812,43.33,77082.57,0.0,0.93702,4e-05,9.9577]
[1777451391817,43.29,77082.68,0.0,0.93722,4e-05,9.93231]
[1777451396822,43.25,77082.57,0.0,0.93739,4e-05,9.9123]
[1777451401827,43.22,77079.84,0.0,0.9374,4e-05,9.90998]
[1777451402828,43.21,77067.07,0.0,0.93701,4e-05,9.95637]
[1777451407833,43.17,77063.82,0.0,0.93705,4e-05,9.95126]
[1777451412837,43.14,77062.52,0.0,0.93713,4e-05,9.94069]
[1777451414778,43.13,77059.8,0.0,0.93709,4e-05,9.94588]
[1777451415840,43.12,77050.3,0.0,0.93678,4e-05,9.98295]
[1777451421823,43.08,77048.82,0.0,0.93687,4e-05,9.97084]
[1777451426851,43.06,77052.45,0.0,0.9371,4e-05,9.94372]
[1777451431856,43.05,77055.08,0.0,0.93728,4e-05,9.92072]
[1777451436861,43.03,77058.18,0.0,0.93744,4e-05,9.90142]
[1777451441866,43.02,77053.68,0.0,0.93733,4e-05,9.91483]
[1777451446871,43.01,77055.51,0.0,0.93743,4e-05,9.90193]
[1777451451876,43.01,77055.71,0.0,0.93747,4e-05,9.89699]
[1777451456881,43.0,77057.59,0.0,0.93757,4e-05,9.88581]
[1777451461886,43.0,77059.3,0.0,0.93764,4e-05,9.87669]
[1777451466891,42.99,77056.48,0.0,0.93756,4e-05,9.88681]
[1777451471896,42.99,77056.54,0.0,0.93758,4e-05,9.88436]
[1777451473898,42.99,77051.53,0.0,0.93741,4e-05,9.90457]
[1777451478903,42.98,77047.78,0.0,0.93731,4e-05,9.91633]
[1777451483908,42.97,77047.42,0.0,0.93733,4e-05,9.91423]
[1777451488913,42.96,77047.44,0.0,0.93735,4e-05,9.91093]
[1777451489914,42.96,77040.94,0.0,0.93713,4e-05,9.93768]
[1777451494919,42.95,77038.27,0.0,0.93709,4e-05,9.94104]
[1777451499925,42.94,77037.66,0.0,0.93711,4e-05,9.93908]
[1777451504929,42.94,77038.31,0.0,0.93716,4e-05,9.93245]
[1777451509934,42.93,77038.3,0.0,0.93719,4e-05,9.92933]
[1777451514939,42.93,77039.64,0.0,0.93726,4e-05,9.92094]
[1777451516941,42.92,77029.56,0.0,0.93691,4e-05,9.96268]
[1777451517942,42.92,77020.94,0.0,0.93661,4e-05,9.9981]
[1777451522947,42.91,77018.23,0.0,0.93657,4e-05,10.00215]
[1777451525950,42.9,77011.14,0.0,0.93636,4e-05,10.02755]
[1777451530955,42.88,77008.49,0.0,0.93633,4e-05,10.03053]
[1777451535960,42.86,77003.07,0.0,0.9362,4e-05,10.04578]
[1777451540965,42.85,77002.6,0.0,0.93625,4e-05,10.04]
[1777451545970,42.84,76995.74,0.0,0.93606,4e-05,10.062]
[1777451546971,42.83,76990.52,0.0,0.93589,4e-05,10.08267]
[1777451548973,42.82,76982.34,0.0,0.93562,4e-05,10.11375]
[1777451550975,42.81,76976.0,0.0,0.93543,4e-05,10.13618]
[1777451555980,42.79,76976.32,0.0,0.93555,4e-05,10.12074]
[1777451560985,42.78,76975.55,0.0,0.9356,4e-05,10.11457]
[1777451565990,42.76,76975.29,0.0,0.93566,4e-05,10.10753]
[1777451570995,42.75,76976.27,0.0,0.93575,4e-05,10.0968]
[1777451576000,42.74,76976.47,0.0,0.9358,4e-05,10.09054]
[1777451580006,42.73,76981.49,0.0,0.93601,4e-05,10.06559]
[1777451584010,42.73,76974.91,0.0,0.93579,4e-05,10.0915]
[1777451589999,42.76,76971.66,0.0,0.93553,4e-05,10.12246]
[1777451595031,42.81,76970.48,0.0,0.93526,4e-05,10.15589]
[1777451600036,42.86,76969.67,0.0,0.93502,4e-05,10.18522]
[1777451605041,42.9,76970.25,0.0,0.93486,4e-05,10.20372]
[1777451610046,42.93,76972.34,0.0,0.9348,4e-05,10.21218]
[1777451616052,42.97,76971.34,0.0,0.93464,4e-05,10.23043]
[1777451621057,42.99,76972.27,0.0,0.93458,4e-05,10.2376]
[1777451626062,43.0,76972.5,0.0,0.93451,4e-05,10.24575]
[1777451631067,43.02,76972.45,0.0,0.93445,4e-05,10.25336]
[1777451634070,43.03,76977.53,0.0,0.9346,4e-05,10.23567]
[1777451639075,43.04,76978.09,0.0,0.93457,4e-05,10.23986]
[1777451644080,43.05,76978.33,0.0,0.93453,4e-05,10.24425]
[1777451649085,43.06,76971.89,0.0,0.93427,4e-05,10.27554]
[1777451651087,43.05,76960.61,0.0,0.93385,4e-05,10.3244]
[1777451656092,43.02,76961.27,0.0,0.93404,4e-05,10.30202]
[1777451661097,42.98,76960.18,0.0,0.93416,4e-05,10.28663]
[1777451666102,42.95,76959.55,0.0,0.93428,4e-05,10.2727]
[1777451671107,42.96,76955.77,0.0,0.93411,4e-05,10.292]
[1777451676112,42.97,76959.5,0.0,0.9342,4e-05,10.28143]
[1777451681117,42.98,76957.05,0.0,0.93407,4e-05,10.29614]
[1777451686122,42.98,76953.98,0.0,0.93394,4e-05,10.31211]
[1777451691127,42.99,76954.2,0.0,0.93393,4e-05,10.31271]
[1777451697133,42.99,76957.98,0.0,0.93406,4e-05,10.29832]
[1777451703139,42.99,76961.1,0.0,0.93415,4e-05,10.287]
[1777451708144,43.0,76965.3,0.0,0.93428,4e-05,10.27197]
[1777451713149,43.0,76964.8,0.0,0.93424,4e-05,10.27677]
[1777451718154,43.01,76964.6,0.0,0.93422,4e-05,10.2792]
[1777451723159,42.98,76964.24,0.0,0.93431,4e-05,10.26881]
[1777451728164,42.95,76963.29,0.0,0.93442,4e-05,10.25476]
[1777451733169,42.92,76963.69,0.0,0.93458,4e-05,10.23507]
[1777451738174,42.9,76963.5,0.0,0.93467,4e-05,10.22358]
[1777451743179,42.88,76960.99,0.0,0.93467,4e-05,10.22353]
[1777451748184,42.89,76960.14,0.0,0.93457,4e-05,10.23536]
[1777451749116,42.9,76960.14,0.0,0.93456,4e-05,10.23719]
[1777451750186,42.9,76940.93,0.0,0.93383,4e-05,10.32194]
[1777451752140,42.9,76936.77,0.0,0.93367,4e-05,10.34103]
[1777451754190,42.9,76929.55,0.0,0.9334,4e-05,10.37279]
[1777451756168,42.9,76930.64,0.0,0.93344,4e-05,10.36869]
[1777451757176,42.9,76939.73,0.0,0.93377,4e-05,10.32981]
[1777451759190,42.91,76945.34,0.0,0.93396,4e-05,10.30732]
[1777451761199,42.91,76952.79,0.0,0.93422,4e-05,10.27721]
[1777451764214,42.92,76961.24,0.0,0.93449,4e-05,10.24497]
[1777451767217,42.91,76966.4,0.0,0.93471,4e-05,10.21885]
[1777451772222,42.91,76955.9,0.0,0.93434,4e-05,10.26316]
[1777451775225,42.91,76965.53,0.0,0.93469,4e-05,10.22218]
[1777451780230,42.89,76966.58,0.0,0.9348,4e-05,10.20828]
[1777451785234,42.88,76966.76,0.0,0.93487,4e-05,10.2001]
[1777451790239,42.85,76966.49,0.0,0.93498,4e-05,10.18618]
[1777451795244,42.84,76962.85,0.0,0.93494,4e-05,10.19037]
[1777451800249,42.86,76960.52,0.0,0.93476,4e-05,10.21169]
[1777451805255,42.87,76956.84,0.0,0.93456,4e-05,10.23566]
[1777451808258,42.89,76964.69,0.0,0.93479,4e-05,10.20841]
[1777451813263,42.91,76968.43,0.0,0.93483,4e-05,10.20432]
[1777451817267,42.92,76963.41,0.0,0.93458,4e-05,10.23405]
[1777451822272,42.93,76958.63,0.0,0.93436,4e-05,10.26044]
[1777451827277,42.91,76966.73,0.0,0.93476,4e-05,10.21214]
[1777451832282,42.88,76971.07,0.0,0.93506,4e-05,10.17594]
[1777451837287,42.83,76973.02,0.0,0.93535,4e-05,10.14105]
[1777451842292,42.79,76975.25,0.0,0.93561,4e-05,10.11041]
[1777451847297,42.76,76977.36,0.0,0.93582,4e-05,10.08477]
[1777451852302,42.73,76978.75,0.0,0.93599,4e-05,10.06274]
[1777451857307,42.71,76979.81,0.0,0.93612,4e-05,10.04793]
[1777451862312,42.71,76980.89,0.0,0.93616,4e-05,10.043]
[1777451865315,42.72,76975.13,0.0,0.93593,4e-05,10.07043]
[1777451867223,42.74,76971.04,0.0,0.93568,4e-05,10.10013]
[1777451872322,42.78,76967.71,0.0,0.93538,4e-05,10.13626]
[1777451878328,42.83,76972.05,0.0,0.93532,4e-05,10.14369]
[1777451882332,42.81,76977.82,0.0,0.93559,4e-05,10.11144]
[1777451883333,42.81,76984.61,0.0,0.93587,4e-05,10.07832]
[1777451888338,42.78,76987.95,0.0,0.93613,4e-05,10.04737]
[1777451893343,42.75,76987.38,0.0,0.93621,4e-05,10.03703]
[1777451898348,42.73,76988.05,0.0,0.93632,4e-05,10.02378]
[1777451903353,42.72,76989.76,0.0,0.93645,4e-05,10.00817]
[1777451908358,42.71,76989.87,0.0,0.93651,4e-05,10.00114]
[1777451914276,42.69,76990.26,0.0,0.93659,4e-05,9.99058]
[1777451919310,42.69,76990.4,0.0,0.93663,4e-05,9.98604]
[1777451924374,42.68,76990.72,0.0,0.93666,4e-05,9.9815]
[1777451929379,42.68,76991.66,0.0,0.93672,4e-05,9.97493]
[1777451934384,42.67,76996.43,0.0,0.9369,4e-05,9.9531]
[1777451939389,42.67,76990.98,0.0,0.93671,4e-05,9.97604]
[1777451943393,42.67,76981.22,0.0,0.93637,4e-05,10.01561]
[1777451948398,42.66,76980.41,0.0,0.93638,4e-05,10.01466]
[1777451953403,42.65,76978.95,0.0,0.93636,4e-05,10.01694]
[1777451958408,42.64,76973.05,0.0,0.93618,4e-05,10.03825]
[1777451963413,42.63,76972.61,0.0,0.9362,4e-05,10.03537]
[1777451968418,42.63,76976.02,0.0,0.93636,4e-05,10.01722]
[1777451973423,42.62,76975.7,0.0,0.93638,4e-05,10.01336]
[1777451978428,42.62,76975.73,0.0,0.9364,4e-05,10.01135]
[1777451983433,42.62,76976.92,0.0,0.93645,4e-05,10.0048]
[1777451988438,42.62,76978.13,0.0,0.9365,4e-05,9.99881]
[1777451992442,42.62,76983.48,0.0,0.93669,4e-05,9.976]
[1777451997447,42.62,76982.7,0.0,0.93666,4e-05,9.98026]
[1777452002452,42.62,76981.93,0.0,0.93663,4e-05,9.98399]
[1777452007460,42.62,76983.8,0.0,0.93669,4e-05,9.97635]
[1777452012465,42.62,76984.07,0.0,0.93669,4e-05,9.97611]
[1777452017470,42.62,76982.0,0.0,0.93662,4e-05,9.98512]
[1777452022475,42.62,76981.83,0.0,0.93661,4e-05,9.98586]
[1777452027480,42.62,76980.28,0.0,0.93656,4e-05,9.99243]
[1777452033486,42.62,76973.14,0.0,0.93632,4e-05,10.019]
[1777452038491,42.61,76969.01,0.0,0.9362,4e-05,10.03344]
[1777452044497,42.61,76976.39,0.0,0.9365,4e-05,9.99837]
[1777452045498,42.61,76981.93,0.0,0.9367,4e-05,9.97466]
[1777452050503,42.61,76982.26,0.0,0.9367,4e-05,9.97468]
[1777452055508,42.61,76984.01,0.0,0.93675,4e-05,9.9686]
[1777452061514,42.61,76984.41,0.0,0.93675,4e-05,9.96825]
[1777452066519,42.62,76981.23,0.0,0.93663,4e-05,9.98297]
[1777452071524,42.62,76981.03,0.0,0.93662,4e-05,9.98371]
[1777452076529,42.62,76981.39,0.0,0.93663,4e-05,9.98216]
[1777452081534,42.62,76981.48,0.0,0.93664,4e-05,9.98175]
[1777452083463,42.62,76981.7,0.0,0.93664,4e-05,9.98118]
[1777452084465,42.62,76987.57,0.0,0.93685,4e-05,9.95648]
[1777452086479,42.62,76992.57,0.0,0.93702,4e-05,9.93621]
[1777452091513,42.63,76990.21,0.0,0.93693,4e-05,9.94591]
[1777452096549,42.63,76989.67,0.0,0.9369,4e-05,9.95005]
[1777452101555,42.63,76992.23,0.0,0.93697,4e-05,9.94104]
[1777452106560,42.64,76991.66,0.0,0.93694,4e-05,9.94534]
[1777452111565,42.64,76988.5,0.0,0.93682,4e-05,9.95979]
[1777452116570,42.64,76988.4,0.0,0.93681,4e-05,9.96047]
[1777452121575,42.64,76987.88,0.0,0.93679,4e-05,9.96278]
[1777452126580,42.64,76987.96,0.0,0.93679,4e-05,9.96248]
[1777452131585,42.64,76987.55,0.0,0.93678,4e-05,9.96418]
[1777452136590,42.64,76982.91,0.0,0.93662,4e-05,9.98319]
[1777452141594,42.63,76980.57,0.0,0.93655,4e-05,9.99161]
[1777452146599,42.63,76980.05,0.0,0.93655,4e-05,9.99189]
[1777452151604,42.63,76981.3,0.0,0.93662,4e-05,9.98214]
[1777452156609,42.63,76986.77,0.0,0.93682,4e-05,9.95824]
[1777452162615,42.63,76985.42,0.0,0.93677,4e-05,9.96451]
[1777452167620,42.63,76984.66,0.0,0.93674,4e-05,9.96792]
[1777452169622,42.62,76974.69,0.0,0.93638,4e-05,10.01013]
[1777452170625,42.62,76966.49,0.0,0.93609,4e-05,10.04451]
[1777452175630,42.61,76967.4,0.0,0.93617,4e-05,10.03534]
[1777452180635,42.61,76968.14,0.0,0.93623,4e-05,10.02793]
[1777452185640,42.6,76968.15,0.0,0.93626,4e-05,10.02492]
[1777452190645,42.59,76966.16,0.0,0.93621,4e-05,10.03025]
[1777452195650,42.59,76966.22,0.0,0.93623,4e-05,10.02732]
[1777452197652,42.59,76971.49,0.0,0.93643,4e-05,10.00407]
[1777452198653,42.59,76978.56,0.0,0.93668,4e-05,9.9738]
[1777452202657,42.59,76983.91,0.0,0.93686,4e-05,9.95301]
[1777452207662,42.6,76983.05,0.0,0.93681,4e-05,9.95901]
[1777452212667,42.6,76981.03,0.0,0.93674,4e-05,9.96676]
[1777452217672,42.6,76983.72,0.0,0.93683,4e-05,9.95629]
[1777452222677,42.6,76981.91,0.0,0.93675,4e-05,9.96535]
[1777452227682,42.61,76983.68,0.0,0.9368,4e-05,9.95883]
[1777452232687,42.61,76985.12,0.0,0.93685,4e-05,9.95377]
[1777452237692,42.61,76985.13,0.0,0.93684,4e-05,9.95476]
[1777452242697,42.61,76986.21,0.0,0.93687,4e-05,9.95133]
[1777452247702,42.62,76991.64,0.0,0.93705,4e-05,9.9297]
[1777452253656,42.62,76996.63,0.0,0.9372,4e-05,9.91161]
[1777452258690,42.63,76993.13,0.0,0.93706,4e-05,9.92903]
[1777452263721,42.63,76992.25,0.0,0.93701,4e-05,9.93436]
[1777452269727,42.63,76991.93,0.0,0.93699,4e-05,9.93705]
[1777452274732,42.64,76999.57,0.0,0.93727,4e-05,9.90264]
[1777452279737,42.64,77004.26,0.0,0.93741,4e-05,9.88661]
[1777452283741,42.63,77010.5,0.0,0.93767,4e-05,9.8552]
[1777452288746,42.61,77010.27,0.0,0.93777,4e-05,9.84275]
[1777452293752,42.59,77008.58,0.0,0.9378,4e-05,9.83873]
[1777452298757,42.57,77006.51,0.0,0.9378,4e-05,9.83793]
[1777452303762,42.55,77009.13,0.0,0.93797,4e-05,9.81838]
[1777452304763,42.55,77014.86,0.0,0.93818,4e-05,9.79284]
[1777452309768,42.55,77015.52,0.0,0.93823,4e-05,9.78627]
[1777452314773,42.54,77015.94,0.0,0.93827,4e-05,9.78115]
[1777452319778,42.53,77017.28,0.0,0.93834,4e-05,9.77301]
[1777452324783,42.53,77016.66,0.0,0.93833,4e-05,9.77382]
[1777452326785,42.53,77009.97,0.0,0.9381,4e-05,9.80141]
[1777452331794,42.52,77008.07,0.0,0.93809,4e-05,9.80259]
[1777452336799,42.51,77005.93,0.0,0.93804,4e-05,9.80808]
[1777452341804,42.51,77006.51,0.0,0.93808,4e-05,9.80252]
[1777452346809,42.5,77001.07,0.0,0.93791,4e-05,9.82278]
[1777452351814,42.5,77004.97,0.0,0.93807,4e-05,9.8036]
[1777452356819,42.49,77004.83,0.0,0.93809,4e-05,9.80218]
[1777452361824,42.49,77005.26,0.0,0.93811,4e-05,9.7989]
[1777452366829,42.49,77006.99,0.0,0.93818,4e-05,9.79065]
[1777452371834,42.49,77007.12,0.0,0.93819,4e-05,9.78953]
[1777452376840,42.49,77003.99,0.0,0.93809,4e-05,9.80203]
[1777452381845,42.49,77005.18,0.0,0.93814,4e-05,9.79605]
[1777452385849,42.49,77012.86,0.0,0.93841,4e-05,9.7631]
[1777452387851,42.49,77019.93,0.0,0.93865,4e-05,9.73422]
[1777452392856,42.45,77020.82,0.0,0.93885,4e-05,9.70828]
[1777452397861,42.42,77021.72,0.0,0.93901,4e-05,9.68899]
[1777452402866,42.4,77022.62,0.0,0.93914,4e-05,9.67281]
[1777452407871,42.39,77021.18,0.0,0.93913,4e-05,9.67337]
[1777452412876,42.4,77021.66,0.0,0.93912,4e-05,9.67562]
[1777452418814,42.37,77022.44,0.0,0.93924,4e-05,9.66062]
[1777452423849,42.36,77023.91,0.0,0.93935,4e-05,9.64713]
[1777452428885,42.35,77024.54,0.0,0.93942,4e-05,9.63866]
[1777452433897,42.34,77027.35,0.0,0.93955,4e-05,9.62285]
[1777452438902,42.34,77027.8,0.0,0.93959,4e-05,9.61802]
[1777452443907,42.33,77028.67,0.0,0.93963,4e-05,9.61219]
[1777452448912,42.33,77028.17,0.0,0.93963,4e-05,9.61256]
[1777452453917,42.33,77028.68,0.0,0.93967,4e-05,9.60634]
[1777452458922,42.33,77028.1,0.0,0.93966,4e-05,9.60783]
[1777452461925,42.32,77021.02,0.0,0.93942,4e-05,9.63658]
[1777452463927,42.32,77016.0,0.0,0.93926,4e-05,9.65624]
[1777452468932,42.31,77012.82,0.0,0.93918,4e-05,9.66519]
[1777452473937,42.31,77010.76,0.0,0.93911,4e-05,9.67448]
[1777452477941,42.34,77004.09,0.0,0.93876,4e-05,9.71674]
[1777452482946,42.36,77002.93,0.0,0.93861,4e-05,9.73527]
[1777452487951,42.38,77003.83,0.0,0.93856,4e-05,9.7422]
[1777452492956,42.4,77003.35,0.0,0.93847,4e-05,9.75327]
[1777452497961,42.41,77002.77,0.0,0.93839,4e-05,9.76281]
[1777452502966,42.42,77000.91,0.0,0.93828,4e-05,9.77603]
[1777452507971,42.43,77000.69,0.0,0.93824,4e-05,9.78117]
[1777452512976,42.44,77000.32,0.0,0.93821,4e-05,9.78323]
[1777452517981,42.44,76996.58,0.0,0.93806,4e-05,9.80187]
[1777452522986,42.44,76992.6,0.0,0.93792,4e-05,9.8188]
[1777452527991,42.44,76993.74,0.0,0.93796,4e-05,9.814]
[1777452532996,42.44,76993.9,0.0,0.93796,4e-05,9.81346]
[1777452538001,42.44,76995.5,0.0,0.93802,4e-05,9.80687]
[1777452543007,42.44,76996.15,0.0,0.93804,4e-05,9.80457]
[1777452548012,42.45,76998.03,0.0,0.9381,4e-05,9.79712]
[1777452553017,42.45,76998.18,0.0,0.9381,4e-05,9.79715]
[1777452558022,42.45,76998.44,0.0,0.9381,4e-05,9.79676]
[1777452563027,42.45,77000.34,0.0,0.93816,4e-05,9.7896]
[1777452568032,42.45,77000.94,0.0,0.93818,4e-05,9.78798]
[1777452573037,42.45,77000.74,0.0,0.93818,4e-05,9.78681]
[1777452578042,42.45,77003.19,0.0,0.93826,4e-05,9.77714]
[1777452583047,42.46,77004.33,0.0,0.93829,4e-05,9.77373]
[1777452588052,42.46,77004.02,0.0,0.93827,4e-05,9.7762]
[1777452593057,42.46,77001.36,0.0,0.93817,4e-05,9.78787]
[1777452596060,42.46,77001.1,0.0,0.93816,4e-05,9.78851]
[1777452597062,42.46,76992.62,0.0,0.93786,4e-05,9.82442]
[1777452603068,42.45,76988.84,0.0,0.93776,4e-05,9.83694]
[1777452609074,42.44,76985.18,0.0,0.93766,4e-05,9.84878]
[1777452614079,42.44,76981.71,0.0,0.93757,4e-05,9.85907]
[1777452619084,42.43,76982.89,0.0,0.93764,4e-05,9.85026]
[1777452624089,42.42,76982.65,0.0,0.93766,4e-05,9.84821]
[1777452629094,42.42,76983.47,0.0,0.93771,4e-05,9.8426]
[1777452634099,42.41,76983.08,0.0,0.93773,4e-05,9.83897]
[1777452639104,42.41,76983.37,0.0,0.93775,4e-05,9.83606]
[1777452644109,42.41,76983.15,0.0,0.93776,4e-05,9.83552]
[1777452649114,42.41,76982.64,0.0,0.93775,4e-05,9.83633]
[1777452654119,42.4,76982.33,0.0,0.93775,4e-05,9.83642]
[1777452655120,42.4,76988.86,0.0,0.93798,4e-05,9.80844]
[1777452661128,42.4,76987.36,0.0,0.93792,4e-05,9.81585]
[1777452667134,42.41,76988.23,0.0,0.93795,4e-05,9.81231]
[1777452670138,42.41,76993.37,0.0,0.93813,4e-05,9.79091]
[1777452676143,42.38,76993.79,0.0,0.93825,4e-05,9.77562]
[1777452681148,42.38,76997.9,0.0,0.9384,4e-05,9.75845]
[1777452686153,42.38,76998.42,0.0,0.93841,4e-05,9.75711]
[1777452691158,42.39,77000.3,0.0,0.93848,4e-05,9.74724]
[1777452696162,42.39,76999.91,0.0,0.93846,4e-05,9.75012]
[1777452701167,42.39,76999.85,0.0,0.93845,4e-05,9.75132]
[1777452706172,42.39,76998.01,0.0,0.93838,4e-05,9.75968]
[1777452712178,42.4,76994.05,0.0,0.93819,4e-05,9.7823]
[1777452717183,42.41,76994.47,0.0,0.93817,4e-05,9.78498]
[1777452722188,42.42,76996.42,0.0,0.93821,4e-05,9.78006]
[1777452728194,42.42,76998.08,0.0,0.93826,4e-05,9.77433]
[1777452733198,42.42,77000.97,0.0,0.93835,4e-05,9.76432]
[1777452737202,42.43,77008.2,0.0,0.93858,4e-05,9.73567]
[1777452742207,42.44,77009.5,0.0,0.9386,4e-05,9.73442]
[1777452748125,42.44,77009.42,0.0,0.93856,4e-05,9.73869]
[1777452753161,42.45,77008.81,0.0,0.93854,4e-05,9.74095]
[1777452758223,42.45,77005.15,0.0,0.93839,4e-05,9.758]
[1777452763228,42.45,77004.14,0.0,0.93835,4e-05,9.76275]
[1777452768233,42.45,77005.75,0.0,0.93841,4e-05,9.75619]
[1777452770235,42.45,77012.24,0.0,0.93863,4e-05,9.72935]
[1777452773238,42.46,77003.74,0.0,0.93832,4e-05,9.76648]
[1777452778243,42.45,77001.74,0.0,0.93826,4e-05,9.77416]
[1777452783247,42.45,77000.34,0.0,0.93822,4e-05,9.77901]
[1777452788252,42.45,76998.08,0.0,0.93815,4e-05,9.78745]
[1777452793257,42.45,76997.69,0.0,0.93815,4e-05,9.78708]
[1777452798262,42.44,77000.22,0.0,0.93825,4e-05,9.77528]
[1777452803267,42.44,77000.48,0.0,0.93826,4e-05,9.77375]
[1777452808272,42.44,77001.55,0.0,0.9383,4e-05,9.76885]
[1777452813277,42.44,77001.94,0.0,0.93833,4e-05,9.76424]
[1777452818282,42.44,76996.16,0.0,0.93813,4e-05,9.78843]
[1777452823288,42.44,76998.21,0.0,0.93821,4e-05,9.77862]
[1777452828293,42.44,76999.4,0.0,0.93826,4e-05,9.77301]
[1777452833298,42.44,76998.3,0.0,0.93822,4e-05,9.77726]
[1777452838303,42.43,76997.24,0.0,0.9382,4e-05,9.78061]
[1777452843308,42.43,76998.67,0.0,0.93825,4e-05,9.77415]
[1777452848313,42.43,77001.05,0.0,0.93834,4e-05,9.76384]
[1777452853318,42.44,77003.75,0.0,0.93843,4e-05,9.75314]
[1777452858323,42.44,77007.44,0.0,0.93855,4e-05,9.73855]
[1777452861326,42.44,77013.01,0.0,0.93873,4e-05,9.71641]
[1777452866331,42.45,77013.77,0.0,0.93873,4e-05,9.71653]
[1777452871336,42.45,77011.68,0.0,0.93866,4e-05,9.72474]
[1777452876341,42.45,77012.89,0.0,0.93868,4e-05,9.72143]
[1777452881346,42.46,77013.37,0.0,0.93869,4e-05,9.72117]
[1777452886351,42.46,77012.85,0.0,0.93866,4e-05,9.72475]
[1777452891356,42.46,77012.19,0.0,0.93862,4e-05,9.72875]
[1777452896361,42.46,77009.16,0.0,0.93852,4e-05,9.74151]
[1777452901366,42.46,77009.23,0.0,0.93852,4e-05,9.7409]
[1777452906371,42.46,77007.78,0.0,0.93848,4e-05,9.74656]
[1777452911376,42.46,77008.43,0.0,0.9385,4e-05,9.74321]
[1777452917305,42.46,77008.21,0.0,0.9385,4e-05,9.74358]
[1777452922341,42.46,77008.35,0.0,0.93851,4e-05,9.74267]
[1777452927392,42.46,77008.41,0.0,0.93851,4e-05,9.74198]
[1777452932397,42.46,77007.83,0.0,0.93851,4e-05,9.74109]
[1777452937402,42.46,77008.61,0.0,0.93854,4e-05,9.73741]
[1777452942407,42.46,77008.47,0.0,0.93854,4e-05,9.7379]
[1777452947412,42.46,77010.03,0.0,0.93859,4e-05,9.73133]
[1777452952417,42.46,77014.8,0.0,0.93876,4e-05,9.71149]
[1777452957422,42.43,77011.35,0.0,0.93874,4e-05,9.71349]
[1777452962429,42.44,77010.22,0.0,0.93868,4e-05,9.72099]
[1777452967434,42.44,77010.92,0.0,0.93869,4e-05,9.72012]
[1777452972439,42.44,77010.11,0.0,0.93865,4e-05,9.72502]
[1777452977444,42.45,77010.61,0.0,0.93865,4e-05,9.72403]
[1777452982449,42.45,77012.59,0.0,0.93871,4e-05,9.71725]
[1777452987454,42.45,77012.94,0.0,0.93871,4e-05,9.71709]
[1777452993460,42.45,77013.29,0.0,0.93873,4e-05,9.714]
[1777452998465,42.46,77012.85,0.0,0.93871,4e-05,9.71699]
[1777453004471,42.46,77013.27,0.0,0.93871,4e-05,9.71625]
[1777453010477,42.46,77012.87,0.0,0.93869,4e-05,9.71844]
[1777453015481,42.46,77011.98,0.0,0.93866,4e-05,9.7224]
[1777453020486,42.46,77007.73,0.0,0.93852,4e-05,9.73973]
[1777453025491,42.46,77007.28,0.0,0.93851,4e-05,9.74051]
[1777453030496,42.45,77007.44,0.0,0.93852,4e-05,9.7388]
[1777453035501,42.45,77007.57,0.0,0.93854,4e-05,9.73733]
[1777453040506,42.45,77006.92,0.0,0.93854,4e-05,9.73652]
[1777453045511,42.44,77006.78,0.0,0.93858,4e-05,9.73234]
[1777453050516,42.43,77005.6,0.0,0.93857,4e-05,9.73329]
[1777453055521,42.42,77004.23,0.0,0.93856,4e-05,9.73257]
[1777453060526,42.42,77002.78,0.0,0.93854,4e-05,9.73565]
[1777453065530,42.41,77005.22,0.0,0.93865,4e-05,9.72203]
[1777453070535,42.41,77005.68,0.0,0.93868,4e-05,9.71829]
[1777453075540,42.4,77004.85,0.0,0.93866,4e-05,9.7202]
[1777453081465,42.4,77004.98,0.0,0.93868,4e-05,9.71783]
[1777453086502,42.4,77005.11,0.0,0.9387,4e-05,9.71615]
[1777453091535,42.4,77005.19,0.0,0.93871,4e-05,9.71482]
[1777453096561,42.41,77005.68,0.0,0.93865,4e-05,9.72172]
[1777453101566,42.44,77004.17,0.0,0.9385,4e-05,9.74085]
[1777453106571,42.44,77003.06,0.0,0.93847,4e-05,9.74458]
[1777453112576,42.43,77003.45,0.0,0.9385,4e-05,9.73899]
[1777453117581,42.43,77003.06,0.0,0.9385,4e-05,9.74005]
[1777453122586,42.43,77002.41,0.0,0.93848,4e-05,9.74212]
[1777453127591,42.43,77002.83,0.0,0.9385,4e-05,9.73971]
[1777453132596,42.43,77003.09,0.0,0.93851,4e-05,9.73812]
[1777453137601,42.43,77004.02,0.0,0.93855,4e-05,9.73403]
[1777453142606,42.43,77003.85,0.0,0.93854,4e-05,9.73463]
[1777453147611,42.43,77003.86,0.0,0.93854,4e-05,9.73444]
[1777453152616,42.44,77003.88,0.0,0.93851,4e-05,9.73821]
[1777453157621,42.45,77003.9,0.0,0.93843,4e-05,9.74839]
[1777453162626,42.46,77003.84,0.0,0.93839,4e-05,9.75293]
[1777453167631,42.46,77005.31,0.0,0.93844,4e-05,9.74695]
[1777453172636,42.46,77006.29,0.0,0.93852,4e-05,9.73697]
[1777453177641,42.45,77009.54,0.0,0.93865,4e-05,9.72121]
[1777453182646,42.45,77005.86,0.0,0.93853,4e-05,9.73498]
[1777453187651,42.45,77004.25,0.0,0.93849,4e-05,9.73975]
[1777453192656,42.44,77003.67,0.0,0.93849,4e-05,9.74022]
[1777453197661,42.44,77003.95,0.0,0.93851,4e-05,9.73733]
[1777453202666,42.44,77004.38,0.0,0.93854,4e-05,9.73421]
[1777453205669,42.43,76997.89,0.0,0.93832,4e-05,9.76086]
[1777453211675,42.43,76999.85,0.0,0.93841,4e-05,9.74974]
[1777453216680,42.38,77001.26,0.0,0.93865,4e-05,9.71968]
[1777453221685,42.23,77000.93,0.0,0.93929,4e-05,9.64011]
[1777453226690,42.1,77001.61,0.0,0.93988,4e-05,9.56756]
[1777453231695,41.98,77000.93,0.0,0.94041,4e-05,9.50072]
[1777453237623,41.85,77001.05,0.0,0.94096,4e-05,9.43195]
[1777453240644,41.78,76995.5,0.0,0.94103,4e-05,9.42137]
[1777453245682,41.69,76995.33,0.0,0.94145,3e-05,9.3694]
[1777453250718,41.6,76998.93,0.0,0.94194,3e-05,9.30741]
[1777453255727,41.53,76997.64,0.0,0.94218,3e-05,9.27777]
[1777453260733,41.53,77000.15,0.0,0.9423,3e-05,9.26297]
[1777453265738,41.52,76998.81,0.0,0.94228,3e-05,9.26466]
[1777453270743,41.51,76995.48,0.0,0.94219,3e-05,9.27605]
[1777453275748,41.51,76995.13,0.0,0.9422,3e-05,9.2751]
[1777453280753,41.5,76997.09,0.0,0.9423,3e-05,9.26269]
[1777453285758,41.49,76997.19,0.0,0.94233,3e-05,9.25829]
[1777453290763,41.49,77002.09,0.0,0.94253,3e-05,9.23357]
[1777453295768,41.48,77002.29,0.0,0.94258,3e-05,9.22622]
[1777453300773,41.47,77004.47,0.0,0.94269,3e-05,9.21335]
[1777453301247,41.47,77004.47,0.0,0.94269,3e-05,9.21267]
[1777453302775,41.47,77010.57,0.0,0.94291,3e-05,9.18607]
[1777453305778,41.47,77005.55,0.0,0.94275,3e-05,9.20531]
[1777453310783,41.46,77005.28,0.0,0.94277,3e-05,9.20297]
[1777453315788,41.45,77006.37,0.0,0.94284,3e-05,9.19489]
[1777453320793,41.45,77008.97,0.0,0.94295,3e-05,9.18056]
[1777453325798,41.44,77011.47,0.0,0.94306,3e-05,9.16672]
[1777453330803,41.44,77014.86,0.0,0.9432,3e-05,9.14927]
[1777453335808,41.43,77018.01,0.0,0.94334,3e-05,9.13294]
[1777453340813,41.43,77020.55,0.0,0.94344,3e-05,9.12017]
[1777453345818,41.42,77015.43,0.0,0.94328,3e-05,9.14007]
[1777453350823,41.42,77014.12,0.0,0.94326,3e-05,9.14266]
[1777453355828,41.41,77012.68,0.0,0.94324,3e-05,9.14308]
[1777453360833,41.41,77013.19,0.0,0.94328,3e-05,9.13799]
[1777453365838,41.4,77013.71,0.0,0.94332,3e-05,9.13413]
[1777453367840,41.4,77003.16,0.0,0.94296,3e-05,9.17849]
[1777453369842,41.4,76997.62,0.0,0.94278,3e-05,9.20069]
[1777453374847,41.4,76993.81,0.0,0.94266,3e-05,9.21509]
[1777453379852,41.39,76993.93,0.0,0.94267,3e-05,9.21318]
[1777453384857,41.39,76992.33,0.0,0.94263,3e-05,9.21853]
[1777453389862,41.39,76991.25,0.0,0.9426,3e-05,9.22169]
[1777453394867,41.39,76986.87,0.0,0.94246,3e-05,9.23875]
[1777453399873,41.38,76986.86,0.0,0.94248,3e-05,9.23716]
[1777453404788,41.38,76982.02,0.0,0.94232,3e-05,9.25616]
[1777453409824,41.38,76978.81,0.0,0.94222,3e-05,9.26804]
[1777453414857,41.37,76974.95,0.0,0.94212,3e-05,9.27986]
[1777453419903,41.37,76972.79,0.0,0.94206,3e-05,9.28711]
[1777453420906,41.37,76962.44,0.0,0.9417,4e-05,9.33105]
[1777453425911,41.36,76966.79,0.0,0.94187,4e-05,9.31012]
[1777453430916,41.36,76967.41,0.0,0.94191,4e-05,9.30532]
[1777453436922,41.36,76965.78,0.0,0.94187,4e-05,9.30973]
[1777453439925,41.35,76971.36,0.0,0.94208,3e-05,9.28455]
[1777453444930,41.35,76969.21,0.0,0.94202,4e-05,9.2918]
[1777453449935,41.35,76966.11,0.0,0.94193,4e-05,9.303]
[1777453454940,41.34,76966.22,0.0,0.94195,4e-05,9.30045]
[1777453460979,41.34,76964.67,0.0,0.94191,4e-05,9.30459]
[1777453466985,41.33,76965.99,0.0,0.94198,4e-05,9.29647]
[1777453471990,41.33,76965.62,0.0,0.942,4e-05,9.29325]
[1777453476995,41.33,76964.56,0.0,0.94198,4e-05,9.29576]
[1777453482000,41.32,76962.89,0.0,0.94194,4e-05,9.3009]
[1777453485003,41.32,76956.76,0.0,0.94173,4e-05,9.32596]
[1777453490008,41.31,76957.71,0.0,0.94178,4e-05,9.31968]
[1777453495013,41.31,76962.12,0.0,0.94195,4e-05,9.29859]
[1777453500019,41.31,76963.37,0.0,0.94201,4e-05,9.29126]
[1777453505024,41.3,76962.95,0.0,0.94201,4e-05,9.29112]
[1777453509028,41.3,76953.74,0.0,0.9417,4e-05,9.32903]
[1777453514033,41.3,76949.9,0.0,0.94159,4e-05,9.3432]
[1777453519038,41.29,76948.83,0.0,0.94157,4e-05,9.34544]
[1777453524043,41.29,76948.81,0.0,0.94159,4e-05,9.34316]
[1777453529048,41.28,76948.22,0.0,0.94158,4e-05,9.34334]
[1777453534053,41.28,76946.97,0.0,0.94157,4e-05,9.34361]
[1777453539058,41.27,76942.9,0.0,0.94145,4e-05,9.3587]
[1777453544064,41.27,76939.91,0.0,0.94136,4e-05,9.36911]
[1777453549069,41.26,76937.38,0.0,0.94129,4e-05,9.37749]
[1777453554074,41.26,76937.49,0.0,0.94132,4e-05,9.37438]
[1777453559079,41.26,76943.96,0.0,0.94157,4e-05,9.34398]
[1777453564083,41.25,76950.24,0.0,0.94181,4e-05,9.31469]
[1777453569087,41.25,76953.3,0.0,0.94193,4e-05,9.29954]
[1777453574092,41.24,76951.58,0.0,0.94189,4e-05,9.30496]
[1777453580031,41.24,76950.42,0.0,0.94186,4e-05,9.30752]
[1777453585066,41.24,76953.3,0.0,0.94198,4e-05,9.29316]
[1777453590108,41.23,76952.56,0.0,0.94197,4e-05,9.29446]
[1777453595113,41.23,76950.84,0.0,0.94194,4e-05,9.29719]
[1777453596303,41.23,76945.99,0.0,0.94178,4e-05,9.31722]
[1777453602120,41.22,76942.96,0.0,0.94169,4e-05,9.32807]
[1777453608126,41.22,76943.12,0.0,0.94171,4e-05,9.32479]
[1777453613131,41.21,76943.23,0.0,0.94173,4e-05,9.32219]
[1777453618136,41.21,76943.49,0.0,0.94176,4e-05,9.31898]
[1777453623141,41.21,76940.59,0.0,0.94167,4e-05,9.32937]
[1777453628146,41.2,76938.66,0.0,0.94162,4e-05,9.33553]
[1777453633151,41.2,76939.81,0.0,0.94168,4e-05,9.32837]
[1777453638156,41.19,76939.23,0.0,0.94168,4e-05,9.32878]
[1777453643161,41.19,76937.72,0.0,0.94164,4e-05,9.3331]
[1777453648167,41.19,76939.81,0.0,0.94173,4e-05,9.32194]
[1777453653172,41.18,76940.75,0.0,0.9418,4e-05,9.31306]
[1777453658177,41.18,76940.86,0.0,0.94182,4e-05,9.31059]
[1777453663182,41.18,76941.27,0.0,0.94185,4e-05,9.30684]
[1777453668187,41.17,76941.05,0.0,0.94186,4e-05,9.30588]
[1777453674193,41.17,76941.28,0.0,0.94188,4e-05,9.30256]
[1777453679198,41.16,76941.58,0.0,0.94191,4e-05,9.29939]
[1777453684203,41.16,76937.25,0.0,0.94177,4e-05,9.31617]
[1777453689208,41.16,76938.21,0.0,0.94182,4e-05,9.31004]
[1777453694213,41.15,76938.65,0.0,0.94185,4e-05,9.30621]
[1777453699218,41.15,76938.19,0.0,0.94185,4e-05,9.30627]
[1777453704222,41.15,76937.61,0.0,0.94184,4e-05,9.30685]
[1777453709227,41.14,76936.92,0.0,0.94184,4e-05,9.30787]
[1777453714232,41.14,76935.59,0.0,0.94182,4e-05,9.30892]
[1777453719237,41.14,76934.64,0.0,0.9418,4e-05,9.31107]
[1777453725243,41.13,76934.3,0.0,0.94181,4e-05,9.31021]
[1777453730248,41.13,76933.91,0.0,0.94181,4e-05,9.30992]
[1777453735253,41.12,76931.47,0.0,0.94174,4e-05,9.31853]
[1777453739257,41.12,76926.28,0.0,0.94157,4e-05,9.33932]
[1777453745183,41.12,76926.8,0.0,0.94161,4e-05,9.3345]
[1777453750269,41.11,76925.21,0.0,0.94157,4e-05,9.33926]
[1777453756262,41.11,76926.73,0.0,0.94164,4e-05,9.33018]
[1777453761280,41.1,76926.92,0.0,0.94166,4e-05,9.32732]
[1777453766285,41.1,76926.96,0.0,0.94168,4e-05,9.3251]
[1777453771290,41.1,76926.16,0.0,0.94169,4e-05,9.32376]
[1777453776295,41.09,76926.53,0.0,0.94171,4e-05,9.32015]
[1777453781300,41.09,76929.99,0.0,0.94185,4e-05,9.30329]
[1777453783302,41.09,76935.93,0.0,0.94207,4e-05,9.27693]
[1777453789308,41.09,76940.17,0.0,0.94223,4e-05,9.25688]
[1777453794313,41.08,76940.53,0.0,0.94226,4e-05,9.25387]
[1777453799318,41.08,76941.68,0.0,0.94231,4e-05,9.24747]
[1777453804323,41.08,76942.01,0.0,0.94233,4e-05,9.24468]
[1777453809328,41.07,76941.65,0.0,0.94233,4e-05,9.24488]
[1777453814333,41.07,76942.38,0.0,0.94236,4e-05,9.24041]
[1777453819338,41.07,76942.46,0.0,0.94238,4e-05,9.23877]
[1777453824343,41.07,76946.97,0.0,0.94254,4e-05,9.21812]
[1777453827983,41.07,76950.29,0.0,0.94267,3e-05,9.20301]
[1777453829348,41.07,76956.0,0.0,0.94287,3e-05,9.17833]
[1777453834353,41.06,76948.35,0.0,0.94262,3e-05,9.20746]
[1777453839358,41.06,76944.75,0.0,0.94251,4e-05,9.22184]
[1777453844363,41.06,76945.79,0.0,0.94255,4e-05,9.21622]
[1777453849368,41.06,76944.49,0.0,0.94252,4e-05,9.22067]
[1777453854373,41.06,76944.36,0.0,0.94252,4e-05,9.22012]
[1777453859378,41.05,76943.92,0.0,0.94251,4e-05,9.22086]
[1777453864383,41.05,76943.36,0.0,0.9425,4e-05,9.2221]
[1777453867386,41.05,76936.24,0.0,0.94226,4e-05,9.25204]
[1777453871390,41.05,76941.64,0.0,0.94246,4e-05,9.22775]
[1777453876395,41.05,76942.09,0.0,0.94248,4e-05,9.22463]
[1777453881400,41.04,76943.69,0.0,0.94255,4e-05,9.21659]
[1777453886405,41.04,76944.05,0.0,0.94257,4e-05,9.21393]
[1777453891410,41.04,76946.7,0.0,0.94269,3e-05,9.19872]
[1777453896415,41.04,76945.89,0.0,0.94266,3e-05,9.20124]
[1777453901420,41.04,76942.54,0.0,0.94256,4e-05,9.21459]
[1777453906425,41.03,76943.09,0.0,0.94258,4e-05,9.21114]
[1777453911430,41.03,76943.25,0.0,0.9426,4e-05,9.20942]
[1777453916435,41.03,76943.59,0.0,0.94262,4e-05,9.20694]
[1777453921440,41.03,76943.74,0.0,0.94263,4e-05,9.2053]
[1777453926448,41.03,76943.1,0.0,0.94262,4e-05,9.20705]
[1777453931453,41.03,76943.84,0.0,0.94265,4e-05,9.2029]
[1777453936458,41.02,76947.57,0.0,0.94279,3e-05,9.18603]
[1777453941463,41.02,76947.54,0.0,0.94279,3e-05,9.18531]
[1777453946468,41.02,76947.15,0.0,0.94279,3e-05,9.18617]
[1777453951473,41.02,76947.82,0.0,0.94283,3e-05,9.17973]
[1777453956478,41.02,76946.27,0.0,0.94278,3e-05,9.18555]
[1777453960482,41.02,76952.99,0.0,0.94302,3e-05,9.15613]
[1777453962484,41.02,76960.76,0.0,0.94329,3e-05,9.12267]
[1777453967489,41.01,76959.41,0.0,0.94326,3e-05,9.12731]
[1777453972494,41.01,76955.73,0.0,0.94315,3e-05,9.1406]
[1777453978500,41.01,76956.55,0.0,0.94318,3e-05,9.13614]
[1777453983505,41.01,76957.27,0.0,0.94321,3e-05,9.13263]
[1777453988510,41.01,76956.55,0.0,0.94319,3e-05,9.13533]
[1777453993515,41.01,76959.2,0.0,0.94328,3e-05,9.12358]
[1777453996518,41.01,76964.47,0.0,0.94347,3e-05,9.10087]
[1777454000522,41.01,76969.75,0.0,0.94365,3e-05,9.07831]
[1777454001978,41.01,76970.16,0.0,0.94367,3e-05,9.07663]
[1777454003525,41.0,76979.34,0.0,0.94398,3e-05,9.03718]
[1777454008530,41.0,76978.03,0.0,0.94395,3e-05,9.04101]
[1777454013535,41.0,76978.38,0.0,0.94399,3e-05,9.03511]
[1777454019321,40.99,76981.69,0.0,0.94412,3e-05,9.01913]
[1777454025550,40.99,76981.73,0.0,0.94414,3e-05,9.0171]
[1777454030555,40.99,76979.57,0.0,0.94408,3e-05,9.02472]
[1777454036561,40.99,76978.73,0.0,0.94406,3e-05,9.02641]
[1777454038563,40.98,76985.64,0.0,0.9443,3e-05,8.99646]
[1777454043568,40.98,76991.1,0.0,0.9445,3e-05,8.97198]
[1777454044569,40.98,76997.33,0.0,0.94471,3e-05,8.94537]
[1777454047572,40.98,77005.1,0.0,0.94498,3e-05,8.91191]
[1777454051576,40.98,77011.32,0.0,0.9452,3e-05,8.88506]
[1777454056581,40.98,77010.62,0.0,0.94518,3e-05,8.8873]
[1777454061586,40.98,77016.52,0.0,0.94538,3e-05,8.8618]
[1777454063588,40.98,77021.73,0.0,0.94556,3e-05,8.83972]
[1777454065590,40.98,77015.95,0.0,0.94537,3e-05,8.86384]
[1777454071596,40.97,77014.85,0.0,0.94535,3e-05,8.86508]
[1777454077602,40.97,77016.0,0.0,0.94539,3e-05,8.85964]
[1777454083550,40.97,77017.97,0.0,0.94546,3e-05,8.85082]
[1777454088584,40.97,77020.53,0.0,0.94555,3e-05,8.83971]
[1777454093619,40.97,77022.27,0.0,0.94561,3e-05,8.8321]
[1777454098625,40.97,77016.87,0.0,0.94544,3e-05,8.85445]
[1777454103630,40.97,77013.72,0.0,0.94533,3e-05,8.86717]
[1777454108635,40.97,77013.19,0.0,0.94532,3e-05,8.86885]
[1777454113640,40.97,77015.4,0.0,0.9454,3e-05,8.85904]
[1777454115642,40.97,77022.74,0.0,0.94565,3e-05,8.82807]
[1777454121648,40.97,77025.87,0.0,0.94575,3e-05,8.81469]
[1777454126653,40.97,77029.03,0.0,0.94586,3e-05,8.8014]
[1777454130103,40.97,77027.84,0.0,0.94582,3e-05,8.80632]
[1777454131658,40.97,77016.51,0.0,0.94546,3e-05,8.85112]
[1777454136663,40.97,77013.76,0.0,0.94537,3e-05,8.86217]
[1777454141668,40.96,77010.36,0.0,0.94526,3e-05,8.87595]
[1777454146673,40.96,77011.22,0.0,0.94529,3e-05,8.87174]
[1777454151678,40.96,77012.66,0.0,0.94534,3e-05,8.86516]
[1777454156683,40.96,77013.23,0.0,0.94537,3e-05,8.86224]
[1777454157684,40.96,77019.18,0.0,0.94557,3e-05,8.83715]
[1777454160313,40.96,77023.77,0.0,0.94572,3e-05,8.8178]
[1777454165692,40.96,77026.27,0.0,0.94581,3e-05,8.80725]
[1777454169696,40.96,77019.93,0.0,0.94559,3e-05,8.83379]
[1777454171698,40.96,77014.57,0.0,0.94541,3e-05,8.85612]
[1777454173700,40.96,77021.48,0.0,0.94565,3e-05,8.82696]
[1777454176703,40.96,77027.62,0.0,0.94585,3e-05,8.80112]
[1777454181709,40.96,77037.51,0.0,0.94618,3e-05,8.7598]
[1777454183711,40.96,77044.26,0.0,0.94641,3e-05,8.73181]
[1777454185713,40.96,77049.93,0.0,0.94659,3e-05,8.70845]
[1777454191720,40.96,77049.88,0.0,0.9466,3e-05,8.70685]
[1777454196725,40.96,77043.27,0.0,0.94637,3e-05,8.73507]
[1777454201730,40.97,77041.61,0.0,0.94632,3e-05,8.74249]
[1777454205734,40.97,77035.48,0.0,0.94611,3e-05,8.76841]
[1777454211740,40.97,77031.69,0.0,0.94598,3e-05,8.78448]
[1777454216746,40.97,77026.1,0.0,0.94579,3e-05,8.8079]
[1777454221751,40.97,77024.87,0.0,0.94575,3e-05,8.81294]
[1777454224754,40.97,77030.46,0.0,0.94594,3e-05,8.78949]
[1777454229761,40.97,77026.28,0.0,0.9458,3e-05,8.80704]
[1777454235767,40.97,77023.19,0.0,0.9457,3e-05,8.81981]
[1777454240772,40.97,77023.12,0.0,0.9457,3e-05,8.81995]
[1777454245777,40.97,77025.27,0.0,0.94577,3e-05,8.8108]
[1777454251727,40.96,77024.54,0.0,0.94576,3e-05,8.81101]
[1777454256762,40.96,77022.13,0.0,0.94568,3e-05,8.82092]
[1777454262796,40.96,77022.22,0.0,0.94569,3e-05,8.82029]
[1777454267801,40.96,77029.12,0.0,0.94592,3e-05,8.79127]
[1777454272806,40.96,77028.99,0.0,0.94592,3e-05,8.7919]
[1777454277813,40.96,77026.97,0.0,0.94585,3e-05,8.80037]
[1777454282818,40.96,77024.97,0.0,0.94578,3e-05,8.80874]
[1777454287823,40.96,77024.85,0.0,0.94578,3e-05,8.80913]
[1777454292828,40.96,77022.02,0.0,0.94568,3e-05,8.82091]
[1777454297833,40.96,77022.98,0.0,0.94572,3e-05,8.81665]
[1777454302838,40.96,77023.97,0.0,0.94575,3e-05,8.81236]
[1777454307843,40.96,77022.32,0.0,0.9457,3e-05,8.81918]
[1777454312848,40.96,77018.82,0.0,0.9456,3e-05,8.83094]
[1777454317853,40.96,77017.5,0.0,0.94555,3e-05,8.83622]
[1777454322858,40.96,77017.05,0.0,0.94554,3e-05,8.8378]
[1777454327863,40.96,77014.38,0.0,0.94545,3e-05,8.84863]
[1777454332868,40.96,77014.65,0.0,0.94547,3e-05,8.84714]
[1777454337873,40.96,77014.69,0.0,0.94547,3e-05,8.84658]
[1777454342878,40.96,77009.98,0.0,0.94532,3e-05,8.86595]
[1777454347883,40.96,77011.12,0.0,0.94536,3e-05,8.8606]
[1777454350886,40.96,77016.76,0.0,0.94555,3e-05,8.83667]
[1777454355891,40.96,77017.87,0.0,0.94559,3e-05,8.83174]
[1777454358894,40.96,77025.89,0.0,0.94586,3e-05,8.79801]
[1777454363899,40.96,77027.13,0.0,0.9459,3e-05,8.79286]
[1777454365901,40.96,77026.35,0.0,0.94587,3e-05,8.79616]
[1777454368904,40.96,77025.52,0.0,0.94585,3e-05,8.79961]
[1777454370906,40.96,77030.97,0.0,0.94603,3e-05,8.77684]
[1777454375911,40.96,77033.44,0.0,0.94612,3e-05,8.76404]
[1777454380916,40.96,77033.58,0.0,0.94613,3e-05,8.76375]
[1777454386922,40.96,77037.53,0.0,0.94625,3e-05,8.7476]
[1777454391927,40.96,77039.52,0.0,0.94632,3e-05,8.73977]
[1777454394930,40.96,77045.63,0.0,0.94652,3e-05,8.71463]
[1777454399935,40.96,77049.39,0.0,0.94664,3e-05,8.69967]
[1777454402938,40.96,77054.48,0.0,0.9468,3e-05,8.67903]
[1777454407943,40.96,77058.77,0.0,0.94693,3e-05,8.66229]
[1777454410958,40.97,77064.8,0.0,0.94713,3e-05,8.63798]
[1777454411959,40.97,77071.41,0.0,0.94734,3e-05,8.61093]
[1777454412960,40.97,77078.75,0.0,0.94758,3e-05,8.58094]
[1777454413961,40.97,77087.71,0.0,0.94787,3e-05,8.54439]
[1777454415888,40.97,77092.09,0.0,0.948,3e-05,8.52727]
[1777454420924,40.97,77090.68,0.0,0.94794,3e-05,8.53523]
[1777454425958,40.98,77093.19,0.0,0.948,3e-05,8.5271]
[1777454428977,40.98,77087.04,0.0,0.9478,3e-05,8.5536]
[1777454433982,40.98,77087.51,0.0,0.94781,3e-05,8.55095]
[1777454438987,40.99,77078.26,0.0,0.94749,3e-05,8.59098]
[1777454443992,40.99,77074.96,0.0,0.94737,3e-05,8.60622]
[1777454448997,40.99,77071.08,0.0,0.94724,3e-05,8.6237]
[1777454454002,40.99,77069.33,0.0,0.94717,3e-05,8.6323]
[1777454459009,41.0,77067.27,0.0,0.94709,3e-05,8.64204]
[1777454464014,41.0,77066.54,0.0,0.94706,3e-05,8.64629]
[1777454469019,41.0,77066.93,0.0,0.94706,3e-05,8.64589]
[1777454474024,41.0,77065.6,0.0,0.94701,3e-05,8.65254]
[1777454479029,41.01,77063.25,0.0,0.94692,3e-05,8.66337]
[1777454484034,41.01,77061.2,0.0,0.94685,3e-05,8.67283]
[1777454489040,41.01,77057.82,0.0,0.94673,3e-05,8.68772]
[1777454494045,41.01,77059.22,0.0,0.94679,3e-05,8.68004]
[1777454499050,41.01,77060.4,0.0,0.94682,3e-05,8.67607]
[1777454504055,41.01,77062.57,0.0,0.94688,3e-05,8.66803]
[1777454510061,41.02,77058.17,0.0,0.94673,3e-05,8.68739]
[1777454512063,41.02,77065.14,0.0,0.94695,3e-05,8.65885]
[1777454518069,41.02,77061.24,0.0,0.94682,3e-05,8.67623]
[1777454523074,41.02,77057.54,0.0,0.94669,3e-05,8.69246]
[1777454528079,41.02,77054.54,0.0,0.94658,3e-05,8.70565]
[1777454533084,41.02,77048.94,0.0,0.94639,3e-05,8.72954]
[1777454538089,41.02,77047.55,0.0,0.94634,3e-05,8.73578]
[1777454543094,41.03,77049.29,0.0,0.9464,3e-05,8.72902]
[1777454548099,41.03,77051.14,0.0,0.94645,3e-05,8.7218]
[1777454553104,41.03,77052.02,0.0,0.94649,3e-05,8.71598]
[1777454558109,41.03,77052.42,0.0,0.9465,3e-05,8.71495]
[1777454563114,41.03,77050.83,0.0,0.94645,3e-05,8.72212]
[1777454566117,41.03,77057.14,0.0,0.94665,3e-05,8.69624]
[1777454571122,41.03,77056.75,0.0,0.94663,3e-05,8.69865]
[1777454576129,41.03,77055.87,0.0,0.9466,3e-05,8.70296]
[1777454582135,41.03,77056.44,0.0,0.94661,3e-05,8.70149]
[1777454588108,41.04,77059.6,0.0,0.94671,3e-05,8.68928]
[1777454593146,41.04,77058.91,0.0,0.94668,3e-05,8.69293]
[1777454599152,41.04,77056.94,0.0,0.94661,3e-05,8.70151]
[1777454604157,41.04,77062.72,0.0,0.94681,3e-05,8.67595]
[1777454609162,41.03,77064.17,0.0,0.94687,3e-05,8.66858]
[1777454614167,41.03,77067.57,0.0,0.94701,3e-05,8.65054]
[1777454619172,41.03,77069.37,0.0,0.94708,3e-05,8.64196]
[1777454624177,41.03,77071.38,0.0,0.94715,3e-05,8.6326]
[1777454629182,41.02,77079.0,0.0,0.94741,3e-05,8.60016]
[1777454633186,41.02,77084.31,0.0,0.94758,3e-05,8.57776]
[1777454639192,41.02,77085.72,0.0,0.94764,3e-05,8.57128]
[1777454644197,41.02,77087.38,0.0,0.94769,3e-05,8.56392]
[1777454649202,41.02,77087.8,0.0,0.94771,3e-05,8.56177]
[1777454654207,41.02,77085.16,0.0,0.94763,3e-05,8.5721]
[1777454659212,41.02,77089.46,0.0,0.94777,3e-05,8.55391]
[1777454664217,41.02,77090.79,0.0,0.94782,3e-05,8.54812]
[1777454669222,41.02,77091.25,0.0,0.94784,3e-05,8.54589]
[1777454674226,41.02,77092.24,0.0,0.94788,3e-05,8.53884]
[1777454679231,41.02,77093.93,0.0,0.94794,3e-05,8.53169]
[1777454684236,41.02,77094.21,0.0,0.94795,3e-05,8.5303]
[1777454689241,41.02,77094.42,0.0,0.94796,3e-05,8.52926]
[1777454694246,41.02,77095.17,0.0,0.94799,3e-05,8.52603]
[1777454699251,41.02,77095.07,0.0,0.94798,3e-05,8.52625]
[1777454704256,41.01,77094.89,0.0,0.94798,3e-05,8.52684]
[1777454709261,41.01,77095.1,0.0,0.94799,3e-05,8.52582]
[1777454714266,41.01,77091.51,0.0,0.94787,3e-05,8.54037]
[1777454719271,41.01,77091.5,0.0,0.94787,3e-05,8.54012]
[1777454724276,41.01,77091.17,0.0,0.94787,3e-05,8.54122]
[1777454729281,41.01,77095.5,0.0,0.94801,3e-05,8.52321]
[1777454734286,41.01,77095.21,0.0,0.94801,3e-05,8.5216]
[1777454739291,41.01,77098.15,0.0,0.94811,3e-05,8.50943]
[1777454745201,41.01,77098.31,0.0,0.94811,3e-05,8.50876]
[1777454750236,41.01,77096.14,0.0,0.94805,3e-05,8.51761]
[1777454755272,41.01,77095.88,0.0,0.94804,3e-05,8.51855]
[1777454760307,41.01,77095.84,0.0,0.94804,3e-05,8.51862]
[1777454765319,41.01,77095.64,0.0,0.94803,3e-05,8.51934]
[1777454771350,41.01,77095.05,0.0,0.94801,3e-05,8.52164]
[1777454776354,41.01,77095.2,0.0,0.94802,3e-05,8.5209]
[1777454781359,41.01,77094.73,0.0,0.94801,3e-05,8.52265]
[1777454785363,41.01,77088.08,0.0,0.94779,3e-05,8.55036]
[1777454790369,41.02,77085.77,0.0,0.9477,3e-05,8.5617]
[1777454796375,41.02,77084.68,0.0,0.94767,3e-05,8.56432]
[1777454801380,41.02,77085.82,0.0,0.94769,3e-05,8.56143]
[1777454807386,41.02,77087.92,0.0,0.94776,3e-05,8.55366]
[1777454812391,41.02,77086.93,0.0,0.94773,3e-05,8.55729]
[1777454817396,41.02,77085.52,0.0,0.94769,3e-05,8.56251]
[1777454822401,41.02,77084.23,0.0,0.94765,3e-05,8.56742]
[1777454828406,41.02,77083.45,0.0,0.94763,3e-05,8.57002]
[1777454834412,41.02,77082.55,0.0,0.9476,3e-05,8.57303]
[1777454839417,41.02,77080.58,0.0,0.94754,3e-05,8.58057]
[1777454842420,41.01,77086.39,0.0,0.94773,3e-05,8.55629]
[1777454845423,41.01,77092.02,0.0,0.94792,3e-05,8.53295]
[1777454851429,41.01,77096.14,0.0,0.94807,3e-05,8.5132]
[1777454857197,41.01,77097.11,0.0,0.9481,3e-05,8.50909]
[1777454862440,41.01,77099.21,0.0,0.94817,3e-05,8.50051]
[1777454867445,41.01,77100.68,0.0,0.94821,3e-05,8.49453]
[1777454872450,41.01,77100.13,0.0,0.9482,3e-05,8.49683]
[1777454877455,41.01,77098.38,0.0,0.94814,3e-05,8.504]
[1777454882460,41.01,77100.74,0.0,0.94822,3e-05,8.49438]
[1777454887465,41.01,77101.96,0.0,0.94825,3e-05,8.48944]
[1777454892470,41.01,77106.13,0.0,0.94839,3e-05,8.47258]
[1777454897475,41.02,77106.94,0.0,0.94841,3e-05,8.46952]
[1777454902480,41.02,77107.47,0.0,0.94843,3e-05,8.46762]
[1777454907485,41.02,77107.3,0.0,0.94842,3e-05,8.4686]
[1777454912490,41.02,77107.36,0.0,0.94843,3e-05,8.46595]
[1777454917495,41.02,77107.35,0.0,0.94843,3e-05,8.4663]
[1777454923441,41.02,77106.79,0.0,0.94841,3e-05,8.46892]
[1777454928477,41.02,77106.8,0.0,0.94841,3e-05,8.46911]
[1777454933510,41.02,77107.15,0.0,0.94842,3e-05,8.46797]
[1777454938515,41.02,77107.56,0.0,0.94843,3e-05,8.46656]
[1777454943520,41.02,77106.72,0.0,0.9484,3e-05,8.47026]
[1777454948525,41.02,77106.75,0.0,0.9484,3e-05,8.47038]
[1777454953530,41.02,77107.16,0.0,0.94841,3e-05,8.46897]
[1777454958535,41.02,77109.6,0.0,0.94849,3e-05,8.45928]
[1777454964541,41.02,77109.72,0.0,0.94849,3e-05,8.45918]
[1777454969546,41.02,77109.17,0.0,0.94847,3e-05,8.46174]
[1777454974551,41.02,77108.8,0.0,0.94847,3e-05,8.46089]
[1777454979556,41.02,77108.06,0.0,0.94844,3e-05,8.46425]
[1777454984561,41.02,77108.11,0.0,0.94844,3e-05,8.4643]
[1777454990124,41.03,77107.51,0.0,0.94842,3e-05,8.46712]
[1777454996573,41.03,77106.32,0.0,0.94838,3e-05,8.4723]
[1777455001578,41.03,77106.62,0.0,0.94839,3e-05,8.47127]
[1777455006583,41.03,77106.71,0.0,0.94839,3e-05,8.47114]
[1777455011588,41.03,77107.33,0.0,0.94841,3e-05,8.46884]
[1777455016593,41.03,77109.78,0.0,0.94848,3e-05,8.45915]
[1777455021598,41.03,77109.84,0.0,0.94848,3e-05,8.45922]
[1777455027386,41.03,77108.63,0.0,0.94844,3e-05,8.46454]
[1777455032609,41.03,77106.21,0.0,0.94837,3e-05,8.47204]
[1777455038615,41.03,77109.73,0.0,0.94848,3e-05,8.45801]
[1777455044621,41.03,77110.51,0.0,0.94851,3e-05,8.45526]
[1777455049627,41.03,77108.82,0.0,0.94845,3e-05,8.46251]
[1777455054634,41.03,77110.46,0.0,0.9485,3e-05,8.45613]
[1777455059639,41.03,77110.7,0.0,0.9485,3e-05,8.45549]
[1777455064644,41.03,77110.74,0.0,0.9485,3e-05,8.45568]
[1777455069649,41.03,77108.59,0.0,0.94843,3e-05,8.46479]
[1777455074653,41.03,77106.21,0.0,0.94835,3e-05,8.47477]
[1777455079658,41.03,77107.32,0.0,0.94839,3e-05,8.47042]
[1777455085571,41.04,77107.26,0.0,0.94838,3e-05,8.47095]
[1777455090606,41.04,77106.73,0.0,0.94836,3e-05,8.47333]
[1777455095642,41.04,77107.58,0.0,0.94841,3e-05,8.46744]
[1777455100679,41.04,77107.71,0.0,0.94841,3e-05,8.46717]
[1777455105684,41.04,77110.13,0.0,0.94848,3e-05,8.45759]
[1777455110689,41.04,77110.53,0.0,0.94849,3e-05,8.45633]
[1777455115694,41.04,77110.94,0.0,0.9485,3e-05,8.455]
[1777455120699,41.04,77110.83,0.0,0.9485,3e-05,8.45581]
[1777455125704,41.04,77111.57,0.0,0.94852,3e-05,8.45313]
[1777455130709,41.04,77111.8,0.0,0.94852,3e-05,8.45254]
[1777455135714,41.04,77112.65,0.0,0.94855,3e-05,8.4496]
[1777455140719,41.04,77116.34,0.0,0.94866,3e-05,8.43485]
[1777455144723,41.04,77126.74,0.0,0.94899,3e-05,8.39301]
[1777455148727,41.04,77134.47,0.0,0.94924,3e-05,8.36102]
[1777455151730,41.04,77141.95,0.0,0.9495,3e-05,8.32745]
[1777455153732,41.04,77136.29,0.0,0.94932,3e-05,8.35]
[1777455154733,41.04,77128.36,0.0,0.94907,3e-05,8.38192]
[1777455156285,41.04,77130.99,0.0,0.94916,3e-05,8.37076]
[1777455158737,41.04,77136.09,0.0,0.94932,3e-05,8.34963]
[1777455163742,41.04,77142.69,0.0,0.94954,3e-05,8.32179]
[1777455168747,41.03,77142.63,0.0,0.94954,3e-05,8.32125]
[1777455173765,41.03,77154.57,0.0,0.94993,3e-05,8.27231]
[1777455175767,41.03,77160.6,0.0,0.95012,3e-05,8.24792]
[1777455180772,41.03,77159.84,0.0,0.95009,3e-05,8.25071]
[1777455185777,41.03,77171.38,0.0,0.95046,3e-05,8.20371]
[1777455190782,41.03,77169.49,0.0,0.9504,3e-05,8.21132]
[1777455195786,41.03,77170.56,0.0,0.95043,3e-05,8.2071]
[1777455200791,41.03,77168.19,0.0,0.95036,3e-05,8.21663]
[1777455204795,41.03,77174.31,0.0,0.95055,3e-05,8.19217]
[1777455209800,41.03,77176.56,0.0,0.95062,3e-05,8.18341]
[1777455214805,41.03,77179.21,0.0,0.95072,3e-05,8.16983]
[1777455215806,41.03,77192.18,0.0,0.95112,3e-05,8.11805]
[1777455218811,41.03,77183.03,0.0,0.95084,3e-05,8.15449]
[1777455219812,41.03,77172.98,0.0,0.95052,3e-05,8.19473]
[1777455220814,41.03,77165.29,0.0,0.95028,3e-05,8.22557]
[1777455223818,41.03,77157.99,0.0,0.95006,3e-05,8.25479]
[1777455227822,41.03,77150.9,0.0,0.94984,3e-05,8.28297]
[1777455228823,41.03,77145.71,0.0,0.94967,3e-05,8.30379]
[1777455233828,41.03,77146.07,0.0,0.94969,3e-05,8.30157]
[1777455238833,41.03,77144.65,0.0,0.94965,3e-05,8.30658]
[1777455243837,41.03,77148.09,0.0,0.94977,3e-05,8.29202]
[1777455248842,41.02,77149.44,0.0,0.94981,3e-05,8.28598]
[1777455253847,41.02,77154.09,0.0,0.94996,3e-05,8.26674]
[1777455259801,41.02,77154.46,0.0,0.94998,3e-05,8.26481]
[1777455262820,41.02,77158.34,0.0,0.9501,3e-05,8.24903]
[1777455265841,41.02,77164.55,0.0,0.9503,3e-05,8.22401]
[1777455267856,41.02,77167.23,0.0,0.95038,3e-05,8.21329]
[1777455269865,41.02,77174.59,0.0,0.95061,3e-05,8.1839]
[1777455271867,41.02,77179.93,0.0,0.95079,3e-05,8.15973]
[1777455275871,41.02,77174.88,0.0,0.95063,3e-05,8.17998]
[1777455281877,41.02,77173.42,0.0,0.95058,3e-05,8.18611]
[1777455287197,41.02,77175.74,0.0,0.95065,3e-05,8.17716]
[1777455292888,41.02,77174.57,0.0,0.95061,3e-05,8.1822]
[1777455298894,41.03,77174.45,0.0,0.95061,3e-05,8.18294]
[1777455301897,41.03,77180.87,0.0,0.95081,3e-05,8.15749]
[1777455306902,41.03,77188.44,0.0,0.95104,3e-05,8.12789]
[1777455309905,41.03,77193.88,0.0,0.9512,3e-05,8.10672]
[1777455314910,41.03,77198.5,0.0,0.95134,3e-05,8.08884]
[1777455319915,41.03,77202.15,0.0,0.95145,3e-05,8.07465]
[1777455323919,41.03,77208.33,0.0,0.95163,3e-05,8.05051]
[1777455328924,41.03,77212.4,0.0,0.95175,3e-05,8.03503]
[1777455331927,41.03,77218.45,0.0,0.95195,3e-05,8.00897]
[1777455334930,41.03,77210.77,0.0,0.95171,3e-05,8.04054]
[1777455339936,41.04,77211.6,0.0,0.95172,3e-05,8.03841]
[1777455342939,41.04,77217.42,0.0,0.95189,3e-05,8.01631]
[1777455348947,41.04,77219.76,0.0,0.95195,3e-05,8.00902]
[1777455353953,41.05,77219.7,0.0,0.95193,3e-05,8.01094]
[1777455358957,41.05,77221.43,0.0,0.95197,3e-05,8.00576]
[1777455361960,41.06,77232.0,0.0,0.95224,3e-05,7.97205]
[1777455366965,41.08,77232.52,0.0,0.9522,3e-05,7.97679]
[1777455371970,41.08,77235.74,0.0,0.95229,3e-05,7.96528]
[1777455376975,41.08,77235.45,0.0,0.95227,3e-05,7.9676]
[1777455381980,41.08,77232.44,0.0,0.95217,3e-05,7.98057]
[1777455386985,41.08,77231.03,0.0,0.95212,3e-05,7.98711]
[1777455391990,41.09,77231.73,0.0,0.95215,3e-05,7.98277]
[1777455396995,41.09,77229.26,0.0,0.95207,3e-05,7.99347]
[1777455402000,41.09,77229.96,0.0,0.95208,3e-05,7.99166]
[1777455405003,41.09,77224.94,0.0,0.95193,3e-05,8.01198]
[1777455410011,41.09,77217.9,0.0,0.9517,3e-05,8.04079]
[1777455415016,41.1,77216.77,0.0,0.95166,3e-05,8.04657]
[1777455420021,41.1,77218.0,0.0,0.95169,3e-05,8.04305]
[1777455423942,41.1,77214.0,0.0,0.95156,3e-05,8.05982]
[1777455424949,41.1,77208.64,0.0,0.95139,3e-05,8.08125]
[1777455429983,41.1,77210.09,0.0,0.95143,3e-05,8.07654]
[1777455435019,41.1,77210.42,0.0,0.95143,3e-05,8.07634]
[1777455440045,41.11,77212.3,0.0,0.95148,3e-05,8.06997]
[1777455445050,41.11,77208.98,0.0,0.95137,3e-05,8.08417]
[1777455447052,41.11,77203.02,0.0,0.95119,3e-05,8.10815]
[1777455448322,41.11,77199.28,0.0,0.95107,3e-05,8.12325]
[1777455453058,41.11,77191.84,0.0,0.95085,3e-05,8.15066]
[1777455455060,41.11,77186.72,0.0,0.95069,3e-05,8.17119]
[1777455460065,41.11,77182.01,0.0,0.95054,3e-05,8.19017]
[1777455465070,41.11,77188.11,0.0,0.95073,3e-05,8.16599]
[1777455470075,41.11,77191.39,0.0,0.95083,3e-05,8.15334]
[1777455475080,41.11,77189.7,0.0,0.95077,3e-05,8.16051]
[1777455480084,41.11,77189.5,0.0,0.95077,3e-05,8.1616]
[1777455485089,41.11,77188.44,0.0,0.95073,3e-05,8.16618]
[1777455491095,41.11,77187.37,0.0,0.95069,3e-05,8.17089]
[1777455496100,41.12,77186.72,0.0,0.95067,3e-05,8.17369]
[1777455501105,41.12,77185.78,0.0,0.95064,3e-05,8.17767]
[1777455506110,41.12,77185.37,0.0,0.95063,3e-05,8.1795]
[1777455511116,41.12,77183.57,0.0,0.95058,3e-05,8.18422]
[1777455516121,41.12,77181.19,0.0,0.95051,3e-05,8.19387]
[1777455521126,41.12,77183.25,0.0,0.95057,3e-05,8.18571]
[1777455526131,41.12,77184.29,0.0,0.9506,3e-05,8.18167]
[1777455529134,41.12,77191.9,0.0,0.95084,3e-05,8.1516]
[1777455534139,41.12,77193.58,0.0,0.95089,3e-05,8.14529]
[1777455539144,41.12,77196.13,0.0,0.95096,3e-05,8.1357]
[1777455544149,41.12,77196.55,0.0,0.95097,3e-05,8.13449]
[1777455550155,41.12,77197.77,0.0,0.951,3e-05,8.13031]
[1777455556161,41.12,77199.14,0.0,0.95104,3e-05,8.12553]
[1777455561166,41.12,77203.5,0.0,0.95117,3e-05,8.10895]
[1777455566171,41.13,77199.81,0.0,0.95105,3e-05,8.12434]
[1777455571178,41.13,77195.75,0.0,0.95093,3e-05,8.13848]
[1777455576182,41.13,77197.72,0.0,0.95099,3e-05,8.13105]
[1777455581187,41.13,77197.61,0.0,0.95098,3e-05,8.1322]
[1777455586193,41.13,77191.71,0.0,0.9508,3e-05,8.15609]
[1777455588195,41.13,77178.23,0.0,0.95038,3e-05,8.21043]
[1777455589196,41.13,77163.62,0.0,0.94992,3e-05,8.26938]
[1777455590197,41.13,77168.24,0.0,0.95006,3e-05,8.25076]
[1777455591198,41.13,77185.46,0.0,0.9506,3e-05,8.18183]
[1777455597204,41.13,77183.49,0.0,0.95054,3e-05,8.18992]
[1777455602209,41.13,77184.81,0.0,0.95058,3e-05,8.18475]
[1777455607214,41.13,77184.94,0.0,0.95058,3e-05,8.18438]
[1777455612219,41.13,77182.92,0.0,0.95052,3e-05,8.19257]
[1777455617224,41.13,77184.22,0.0,0.95055,3e-05,8.18748]
[1777455622229,41.13,77185.03,0.0,0.95058,3e-05,8.18435]
[1777455627234,41.13,77183.2,0.0,0.95052,3e-05,8.19222]
[1777455633240,41.14,77179.62,0.0,0.9504,3e-05,8.20614]
[1777455639246,41.14,77175.47,0.0,0.95026,3e-05,8.2253]
[1777455645252,41.15,77174.23,0.0,0.9502,3e-05,8.23274]
[1777455651258,41.15,77174.03,0.0,0.95017,3e-05,8.23591]
[1777455656263,41.16,77179.05,0.0,0.95031,3e-05,8.21793]
[1777455661271,41.16,77182.39,0.0,0.9504,3e-05,8.20673]
[1777455666276,41.16,77183.21,0.0,0.95041,3e-05,8.20566]
[1777455671281,41.17,77185.02,0.0,0.95045,3e-05,8.20109]
[1777455676286,41.17,77186.14,0.0,0.95047,3e-05,8.19847]
[1777455678288,41.18,77193.3,0.0,0.95068,3e-05,8.17138]
[1777455683293,41.18,77195.64,0.0,0.95074,3e-05,8.16316]
[1777455688298,41.18,77196.46,0.0,0.95075,3e-05,8.16205]
[1777455694304,41.19,77197.59,0.0,0.95078,3e-05,8.158]
[1777455699309,41.19,77198.43,0.0,0.95079,3e-05,8.15673]
[1777455705315,41.2,77198.74,0.0,0.95077,3e-05,8.15858]
[1777455711321,41.2,77198.16,0.0,0.95073,3e-05,8.16393]
[1777455716326,41.21,77201.09,0.0,0.9508,3e-05,8.15481]
[1777455721331,41.21,77201.05,0.0,0.95078,3e-05,8.15806]
[1777455726336,41.22,77202.48,0.0,0.95081,3e-05,8.15445]
[1777455731341,41.22,77202.3,0.0,0.95078,3e-05,8.15773]
[1777455736347,41.23,77201.72,0.0,0.95075,3e-05,8.16256]
[1777455741352,41.23,77201.53,0.0,0.95072,3e-05,8.16629]
[1777455746357,41.24,77199.71,0.0,0.95065,3e-05,8.17548]
[1777455751362,41.24,77199.11,0.0,0.95063,3e-05,8.17759]
[1777455756367,41.25,77199.42,0.0,0.95062,3e-05,8.1787]
[1777455761372,41.25,77200.93,0.0,0.95064,3e-05,8.17553]
[1777455767378,41.26,77200.29,0.0,0.9506,3e-05,8.18044]
[1777455772382,41.26,77199.24,0.0,0.95056,3e-05,8.18689]
[1777455773384,41.26,77193.82,0.0,0.95038,3e-05,8.20891]
[1777455778389,41.27,77192.51,0.0,0.95032,3e-05,8.21663]
[1777455784395,41.27,77189.99,0.0,0.95023,3e-05,8.22869]
[1777455789400,41.27,77187.89,0.0,0.95015,3e-05,8.23895]
[1777455794405,41.28,77191.51,0.0,0.95025,3e-05,8.22682]
[1777455799410,41.28,77192.72,0.0,0.95027,3e-05,8.22391]
[1777455804415,41.28,77194.23,0.0,0.9503,3e-05,8.21987]
[1777455810421,41.29,77193.64,0.0,0.95027,3e-05,8.22418]
[1777455815427,41.29,77194.27,0.0,0.95028,3e-05,8.22134]
[1777455820432,41.3,77195.6,0.0,0.95031,3e-05,8.21803]
[1777455825438,41.3,77196.0,0.0,0.95031,3e-05,8.21839]
[1777455831021,41.3,77195.24,0.0,0.95027,3e-05,8.22337]
[1777455836449,41.31,77198.73,0.0,0.95036,3e-05,8.21183]
[1777455841454,41.31,77206.02,0.0,0.95057,3e-05,8.18491]
[1777455847460,41.32,77204.69,0.0,0.95051,3e-05,8.19285]
[1777455852465,41.32,77204.41,0.0,0.95049,3e-05,8.1957]
[1777455858471,41.33,77202.33,0.0,0.9504,3e-05,8.20646]
[1777455863476,41.33,77205.71,0.0,0.95049,3e-05,8.19549]
[1777455868481,41.33,77207.96,0.0,0.95054,3e-05,8.18874]
[1777455873486,41.34,77208.94,0.0,0.95057,3e-05,8.18441]
[1777455878491,41.34,77212.46,0.0,0.95066,3e-05,8.17268]
[1777455883496,41.35,77210.4,0.0,0.95058,3e-05,8.1831]
[1777455888501,41.35,77211.07,0.0,0.95059,3e-05,8.18266]
[1777455893506,41.35,77211.49,0.0,0.95059,3e-05,8.18273]
[1777455898511,41.36,77212.02,0.0,0.95058,3e-05,8.18326]
[1777455903516,41.36,77212.58,0.0,0.95058,3e-05,8.18321]
[1777455908521,41.37,77208.47,0.0,0.95044,3e-05,8.20169]
[1777455913526,41.37,77207.18,0.0,0.95039,3e-05,8.20841]
[1777455914527,41.37,77200.26,0.0,0.95017,3e-05,8.23634]
[1777455916529,41.37,77206.66,0.0,0.95036,3e-05,8.21196]
[1777455922538,41.38,77209.53,0.0,0.95044,3e-05,8.20165]
[1777455924540,41.38,77214.77,0.0,0.9506,3e-05,8.18164]
[1777455930546,41.38,77227.13,0.0,0.95097,3e-05,8.1341]
[1777455933549,41.38,77232.24,0.0,0.95113,3e-05,8.11153]
[1777455939548,41.38,77235.04,0.0,0.95122,3e-05,8.10103]
[1777455944561,41.38,77239.26,0.0,0.95134,3e-05,8.08503]
[1777455949566,41.38,77244.19,0.0,0.95148,3e-05,8.06641]
[1777455954571,41.39,77244.48,0.0,0.95149,3e-05,8.06611]
[1777455956573,41.39,77249.53,0.0,0.95164,3e-05,8.0468]
[1777455961578,41.39,77252.54,0.0,0.95172,3e-05,8.03607]
[1777455966583,41.39,77256.62,0.0,0.95183,3e-05,8.02121]
[1777455971588,41.39,77259.49,0.0,0.95191,3e-05,8.01124]
[1777455976593,41.4,77261.94,0.0,0.95197,3e-05,8.00299]
[1777455981598,41.4,77260.8,0.0,0.95193,3e-05,8.00852]
[1777455984601,41.4,77269.13,0.0,0.95218,3e-05,7.97683]
[1777455985602,41.4,77263.58,0.0,0.95201,3e-05,7.99879]
[1777455986603,41.4,77257.03,0.0,0.95181,3e-05,8.02465]
[1777455991608,41.4,77255.52,0.0,0.95177,3e-05,8.02927]
[1777455996613,41.41,77265.09,0.0,0.95204,3e-05,7.9931]
[1777456001618,41.41,77266.27,0.0,0.95207,3e-05,7.98992]
[1777456004621,41.41,77273.93,0.0,0.95229,3e-05,7.9607]
[1777456008633,41.42,77300.15,0.0,0.95304,3e-05,7.86396]
[1777456009634,41.43,77323.56,0.0,0.95369,3e-05,7.77854]
[1777456010635,41.44,77310.91,0.0,0.95328,3e-05,7.83263]
[1777456011637,41.44,77292.16,0.0,0.95272,3e-05,7.90534]
[1777456012297,41.44,77292.16,0.0,0.95272,3e-05,7.90569]
[1777456013639,41.44,77284.1,0.0,0.95248,3e-05,7.93736]
[1777456014640,41.44,77294.9,0.0,0.95279,3e-05,7.89615]
[1777456015641,41.44,77301.78,0.0,0.95299,3e-05,7.86983]
[1777456018644,41.45,77308.87,0.0,0.95317,3e-05,7.84637]
[1777456019645,41.47,77315.05,0.0,0.9533,3e-05,7.83042]
[1777456020646,41.47,77317.52,0.0,0.95337,3e-05,7.82124]
[1777456021647,41.47,77311.32,0.0,0.95318,3e-05,7.84547]
[1777456024650,41.47,77313.51,0.0,0.95322,3e-05,7.84098]
[1777456027653,41.5,77327.26,0.0,0.95352,3e-05,7.80132]
[1777456028654,41.53,77339.25,0.0,0.95378,3e-05,7.76807]
[1777456033659,41.57,77335.56,0.0,0.9535,3e-05,7.80559]
[1777456034660,41.59,77329.79,0.0,0.95325,3e-05,7.83815]
[1777456038664,41.62,77334.69,0.0,0.95328,3e-05,7.83465]
[1777456039665,41.63,77340.16,0.0,0.9534,3e-05,7.81894]
[1777456040666,41.64,77346.03,0.0,0.95353,3e-05,7.80203]
[1777456042507,41.66,77341.28,0.0,0.95332,3e-05,7.83002]
[1777456044670,41.68,77329.43,0.0,0.9529,3e-05,7.88489]
[1777456049675,41.69,77326.12,0.0,0.95277,3e-05,7.90256]
[1777456052678,41.7,77320.19,0.0,0.95255,3e-05,7.9305]
[1777456057683,41.71,77320.73,0.0,0.95253,3e-05,7.93266]
[1777456063689,41.72,77317.37,0.0,0.9524,3e-05,7.95042]
[1777456068694,41.72,77317.32,0.0,0.95238,3e-05,7.95235]
[1777456072697,41.73,77311.8,0.0,0.95222,3e-05,7.97446]
[1777456078703,41.73,77316.0,0.0,0.95233,3e-05,7.96001]
[1777456084709,41.73,77317.12,0.0,0.95235,3e-05,7.95729]
[1777456089714,41.73,77318.39,0.0,0.95238,3e-05,7.95375]
[1777456095720,41.74,77311.11,0.0,0.95215,3e-05,7.9835]
[1777456101726,41.74,77313.47,0.0,0.95221,3e-05,7.97579]
[1777456106731,41.74,77314.04,0.0,0.95221,3e-05,7.9748]
[1777456111736,41.74,77314.88,0.0,0.95225,3e-05,7.9699]
[1777456112737,41.75,77323.8,0.0,0.95251,3e-05,7.93576]
[1777456115740,41.75,77329.15,0.0,0.95263,3e-05,7.91948]
[1777456118743,41.75,77323.9,0.0,0.95247,3e-05,7.94031]
[1777456119744,41.76,77352.44,0.0,0.95331,3e-05,7.83153]
[1777456120745,41.77,77369.82,0.0,0.95377,3e-05,7.77107]
[1777456123068,41.78,77368.54,0.0,0.95368,3e-05,7.78242]
[1777456124749,41.78,77369.05,0.0,0.9537,3e-05,7.78086]
[1777456130755,41.79,77363.74,0.0,0.95352,3e-05,7.80397]
[1777456135760,41.79,77374.31,0.0,0.95381,3e-05,7.7658]
[1777456141774,41.8,77373.97,0.0,0.95378,3e-05,7.76964]
[1777456142775,41.8,77382.59,0.0,0.95403,3e-05,7.73742]
[1777456143214,41.8,77382.59,0.0,0.95402,3e-05,7.738]
[1777456144015,41.8,77402.49,0.0,0.95459,3e-05,7.66344]
[1777456149782,41.81,77397.69,0.0,0.95439,3e-05,7.68946]
[1777456152785,41.82,77403.62,0.0,0.95455,3e-05,7.66932]
[1777456157790,41.82,77402.54,0.0,0.95449,3e-05,7.67631]
[1777456163354,41.83,77407.51,0.0,0.95461,3e-05,7.66045]
[1777456165798,41.83,77416.75,0.0,0.95487,3e-05,7.62624]
[1777456169803,41.83,77420.4,0.0,0.95497,3e-05,7.61321]
[1777456170804,41.83,77476.88,0.0,0.95654,3e-05,7.40432]
[1777456171813,41.84,77582.2,0.0,0.95934,3e-05,7.02378]
[1777456173457,41.84,77582.2,0.0,0.95934,3e-05,7.02457]
[1777456174818,41.84,77630.72,0.0,0.96057,3e-05,6.85479]
[1777456176822,41.88,77641.12,0.0,0.96069,3e-05,6.83973]
[1777456180826,41.95,77622.28,0.0,0.95999,3e-05,6.93646]
[1777456181827,41.96,77608.4,0.0,0.95958,3e-05,6.99324]
[1777456182828,41.96,77595.82,0.0,0.95925,3e-05,7.03842]
[1777456183532,41.97,77595.82,0.0,0.95924,3e-05,7.03906]
[1777456184830,41.97,77578.61,0.0,0.95879,3e-05,7.10078]
[1777456185830,41.97,77572.25,0.0,0.95862,3e-05,7.12404]
[1777456186831,41.97,77579.0,0.0,0.95879,3e-05,7.1006]
[1777456187832,41.97,77587.13,0.0,0.959,3e-05,7.07233]
[1777456188833,41.98,77592.07,0.0,0.95908,3e-05,7.06164]
[1777456189834,42.0,77603.84,0.0,0.95933,3e-05,7.02733]
[1777456190835,42.0,77614.99,0.0,0.95961,3e-05,6.98879]
[1777456191836,42.02,77629.65,0.0,0.95993,3e-05,6.946]
[1777456192841,42.02,77647.8,0.0,0.96038,3e-05,6.88353]
[1777456193378,42.02,77647.8,0.0,0.96038,3e-05,6.88454]
[1777456194843,42.02,77658.08,0.0,0.96063,3e-05,6.84984]
[1777456195844,42.05,77666.57,0.0,0.96077,3e-05,6.83093]
[1777456197846,42.07,77659.0,0.0,0.9605,3e-05,6.8681]
[1777456199848,42.11,77653.34,0.0,0.96022,3e-05,6.90664]
[1777456200849,42.12,77643.19,0.0,0.9599,3e-05,6.95045]
[1777456201850,42.14,77624.16,0.0,0.95936,3e-05,7.02573]
[1777456203699,42.16,77624.16,0.0,0.9593,3e-05,7.03322]
[1777456204856,42.16,77623.33,0.0,0.95927,3e-05,7.03754]
[1777456205857,42.16,77630.37,0.0,0.95945,3e-05,7.01349]
[1777456207859,42.16,77608.04,0.0,0.95886,3e-05,7.09357]
[1777456209866,42.16,77592.11,0.0,0.95844,3e-05,7.15062]
[1777456212869,42.19,77572.04,0.0,0.95783,3e-05,7.23358]
[1777456217874,42.19,77567.39,0.0,0.9577,3e-05,7.25197]
[1777456219878,42.19,77572.86,0.0,0.95784,3e-05,7.23304]
[1777456224883,42.21,77574.24,0.0,0.95782,3e-05,7.23631]
[1777456229888,42.23,77571.22,0.0,0.95765,3e-05,7.25958]
[1777456230889,42.24,77556.23,0.0,0.95724,3e-05,7.31495]
[1777456231890,42.24,77562.2,0.0,0.9574,3e-05,7.29162]
[1777456235894,42.24,77571.65,0.0,0.95764,3e-05,7.25921]
[1777456238897,42.24,77580.33,0.0,0.95787,3e-05,7.22912]
[1777456239898,42.24,77575.18,0.0,0.95773,3e-05,7.2479]
[1777456242901,42.24,77568.85,0.0,0.95755,3e-05,7.27154]
[1777456247910,42.25,77569.56,0.0,0.95756,3e-05,7.27012]
[1777456248911,42.25,77628.76,0.0,0.95911,3e-05,7.06062]
[1777456249912,42.25,77634.72,0.0,0.95926,3e-05,7.0403]
[1777456251914,42.25,77628.01,0.0,0.95907,3e-05,7.06516]
[1777456256931,42.29,77631.73,0.0,0.95903,3e-05,7.07187]
[1777456261949,42.3,77627.05,0.0,0.95889,3e-05,7.09077]
[1777456263940,42.3,77627.05,0.0,0.95888,3e-05,7.09267]
[1777456264947,42.3,77653.68,0.0,0.95956,3e-05,6.99908]
[1777456265956,42.3,77653.68,0.0,0.95956,3e-05,6.99989]
[1777456266960,42.31,77675.27,0.0,0.9601,3e-05,6.9255]
[1777456268962,42.33,77708.25,0.0,0.96085,2e-05,6.82255]
[1777456269966,42.35,77732.13,0.0,0.96136,2e-05,6.75215]
[1777456271968,42.4,77737.55,0.0,0.96133,2e-05,6.75609]
[1777456273970,42.42,77731.05,0.0,0.96109,2e-05,6.79034]
[1777456276972,42.43,77746.9,0.0,0.96146,2e-05,6.73896]
[1777456278975,42.45,77724.68,0.0,0.96084,2e-05,6.82453]
[1777456279976,42.45,77704.19,0.0,0.96033,3e-05,6.89584]
[1777456282982,42.45,77695.42,0.0,0.96009,3e-05,6.92863]
[1777456283983,42.46,77701.17,0.0,0.96023,3e-05,6.90963]
[1777456284984,42.46,77712.87,0.0,0.96051,2e-05,6.87021]
[1777456286986,42.46,77703.8,0.0,0.96028,3e-05,6.90231]
[1777456288989,42.47,77710.18,0.0,0.96042,2e-05,6.8837]
[1777456290991,42.47,77717.28,0.0,0.96059,2e-05,6.8602]
[1777456295996,42.48,77709.51,0.0,0.96037,2e-05,6.88905]
[1777456297998,42.48,77693.84,0.0,0.95997,3e-05,6.94477]
[1777456302002,42.5,77685.16,0.0,0.95968,3e-05,6.98439]
[1777456303003,42.5,77675.32,0.0,0.95943,3e-05,7.01928]
[1777456306006,42.52,77682.97,0.0,0.95956,3e-05,7.00145]
[1777456308008,42.52,77679.86,0.0,0.95947,3e-05,7.01357]
[1777456310010,42.52,77683.08,0.0,0.95955,3e-05,7.00304]
[1777456316018,42.53,77687.74,0.0,0.95964,3e-05,6.99084]
[1777456317019,42.53,77664.42,0.0,0.95904,3e-05,7.07272]
[1777456318020,42.53,77637.66,0.0,0.95834,3e-05,7.16726]
[1777456321023,42.54,77627.1,0.0,0.95806,3e-05,7.20577]
[1777456323026,42.54,77634.04,0.0,0.95824,3e-05,7.1819]
[1777456324041,42.54,77649.02,0.0,0.95862,3e-05,7.12949]
[1777456324569,42.54,77649.02,0.0,0.95862,3e-05,7.13006]
[1777456326043,42.54,77671.51,0.0,0.95919,3e-05,7.0518]
[1777456327044,42.54,77692.61,0.0,0.95972,3e-05,6.97904]
[1777456332049,42.55,77690.54,0.0,0.95965,3e-05,6.98978]
[1777456333052,42.55,77681.85,0.0,0.95942,3e-05,7.02064]
[1777456334053,42.55,77673.77,0.0,0.95921,3e-05,7.04942]
[1777456336056,42.56,77667.69,0.0,0.95905,3e-05,7.07178]
[1777456338058,42.56,77674.42,0.0,0.95921,3e-05,7.04942]
[1777456339059,42.56,77679.66,0.0,0.95934,3e-05,7.03178]
[1777456343063,42.56,77687.57,0.0,0.95952,3e-05,7.00674]
[1777456347070,42.57,77695.99,0.0,0.95972,3e-05,6.98016]
[1777456352075,42.58,77690.1,0.0,0.95956,3e-05,7.00158]
[1777456357085,42.58,77694.34,0.0,0.95964,3e-05,6.99022]
[1777456360088,42.59,77688.21,0.0,0.95947,3e-05,7.01354]
[1777456361089,42.59,77681.8,0.0,0.9593,3e-05,7.03646]
[1777456366094,42.59,77683.34,0.0,0.95932,3e-05,7.03414]
[1777456371099,42.6,77685.25,0.0,0.95935,3e-05,7.03055]
[1777456376104,42.61,77684.75,0.0,0.95931,3e-05,7.03534]
[1777456381133,42.61,77684.04,0.0,0.95927,3e-05,7.04085]
[1777456383135,42.62,77691.84,0.0,0.95946,3e-05,7.01496]
[1777456385006,42.62,77695.97,0.0,0.95956,3e-05,7.00194]
[1777456387140,42.62,77701.55,0.0,0.95969,3e-05,6.98395]
[1777456388141,42.62,77683.87,0.0,0.95924,3e-05,7.04599]
[1777456391144,42.63,77689.78,0.0,0.95938,3e-05,7.02719]
[1777456392145,42.63,77697.55,0.0,0.95957,3e-05,7.00086]
[1777456394147,42.63,77692.24,0.0,0.95942,3e-05,7.02059]
[1777456397150,42.63,77685.46,0.0,0.95924,3e-05,7.04603]
[1777456402155,42.64,77694.35,0.0,0.95944,3e-05,7.01808]
[1777456403156,42.64,77689.12,0.0,0.95931,3e-05,7.03685]
[1777456404157,42.64,77696.8,0.0,0.9595,3e-05,7.01079]
[1777456407160,42.65,77690.61,0.0,0.95933,3e-05,7.0342]
[1777456412167,42.65,77685.51,0.0,0.95919,3e-05,7.05243]
[1777456413168,42.65,77679.44,0.0,0.95903,3e-05,7.07414]
[1777456414169,42.65,77662.08,0.0,0.95858,3e-05,7.13538]
[1777456420083,42.66,77658.42,0.0,0.95847,3e-05,7.15073]
[1777456425118,42.66,77658.8,0.0,0.95846,3e-05,7.15138]
[1777456430153,42.67,77655.66,0.0,0.95837,3e-05,7.16438]
[1777456435187,42.67,77653.98,0.0,0.95831,3e-05,7.17218]
[1777456437202,42.67,77648.38,0.0,0.95816,3e-05,7.19262]
[1777456438205,42.67,77654.18,0.0,0.95831,3e-05,7.17254]
[1777456440207,42.68,77660.71,0.0,0.95847,3e-05,7.15038]
[1777456444212,42.68,77671.19,0.0,0.95873,3e-05,7.11528]
[1777456445213,42.68,77684.55,0.0,0.95907,3e-05,7.0691]
[1777456447215,42.68,77691.02,0.0,0.95923,3e-05,7.04771]
[1777456452220,42.69,77690.29,0.0,0.95919,3e-05,7.05316]
[1777456454222,42.69,77679.81,0.0,0.95891,3e-05,7.09076]
[1777456455621,42.69,77678.98,0.0,0.95888,3e-05,7.09462]
[1777456457225,42.69,77670.67,0.0,0.95867,3e-05,7.12416]
[1777456460231,42.7,77664.25,0.0,0.95849,3e-05,7.14797]
[1777456462233,42.7,77656.04,0.0,0.95827,3e-05,7.17758]
[1777456464235,42.7,77649.3,0.0,0.95809,3e-05,7.202]
[1777456465696,42.7,77647.32,0.0,0.95804,3e-05,7.20959]
[1777456471242,42.7,77650.91,0.0,0.95813,3e-05,7.19589]
[1777456472243,42.7,77659.04,0.0,0.95834,3e-05,7.16759]
[1777456473244,42.7,77666.31,0.0,0.95853,3e-05,7.14246]
[1777456475246,42.71,77659.61,0.0,0.95835,3e-05,7.16678]
[1777456480257,42.71,77658.99,0.0,0.95832,3e-05,7.17076]
[1777456483260,42.71,77665.9,0.0,0.95849,3e-05,7.14761]
[1777456488267,42.72,77667.05,0.0,0.95851,3e-05,7.1456]
[1777456493272,42.72,77666.07,0.0,0.95847,3e-05,7.15103]
[1777456495910,42.72,77666.28,0.0,0.95846,3e-05,7.15153]
[1777456497276,42.72,77676.94,0.0,0.95873,3e-05,7.11462]
[1777456498277,42.72,77687.96,0.0,0.95901,3e-05,7.07664]
[1777456503291,42.73,77683.02,0.0,0.95888,3e-05,7.09468]
[1777456508306,42.73,77698.81,0.0,0.95927,3e-05,7.04156]
[1777456509307,42.73,77714.95,0.0,0.95968,3e-05,6.9857]
[1777456510308,42.73,77725.94,0.0,0.95995,3e-05,6.94796]
[1777456515314,42.73,77721.3,0.0,0.95983,3e-05,6.96461]
[1777456520319,42.73,77720.23,0.0,0.9598,3e-05,6.96891]
[1777456524323,42.73,77731.2,0.0,0.96007,2e-05,6.93167]
[1777456529328,42.74,77730.08,0.0,0.96004,3e-05,6.93637]
[1777456534333,42.74,77738.83,0.0,0.96026,2e-05,6.90478]
[1777456539338,42.74,77731.22,0.0,0.96008,2e-05,6.93044]
[1777456540339,42.74,77726.16,0.0,0.95995,3e-05,6.94801]
[1777456541340,42.74,77718.48,0.0,0.95976,3e-05,6.9746]
[1777456542341,42.74,77711.56,0.0,0.95958,3e-05,6.99856]
[1777456547346,42.74,77713.67,0.0,0.95963,3e-05,6.99166]
[1777456549348,42.74,77719.35,0.0,0.95977,3e-05,6.9722]
[1777456552351,42.74,77713.13,0.0,0.95961,3e-05,6.99392]
[1777456557356,42.74,77711.48,0.0,0.95957,3e-05,7.0006]
[1777456563362,42.74,77708.14,0.0,0.95947,3e-05,7.01358]
[1777456568367,42.75,77700.51,0.0,0.95927,3e-05,7.0413]
[1777456570369,42.75,77694.18,0.0,0.9591,3e-05,7.06437]
[1777456572371,42.75,77688.31,0.0,0.95894,3e-05,7.08584]
[1777456574166,42.75,77686.91,0.0,0.9589,3e-05,7.09167]
[1777456575374,42.75,77665.38,0.0,0.95834,3e-05,7.16743]
[1777456580379,42.76,77665.13,0.0,0.95832,3e-05,7.17006]
[1777456581380,42.76,77671.58,0.0,0.95849,3e-05,7.14779]
[1777456586385,42.76,77670.52,0.0,0.95845,3e-05,7.15353]
[1777456588389,42.76,77664.09,0.0,0.95828,3e-05,7.1768]
[1777456589286,42.76,77664.09,0.0,0.95827,3e-05,7.17705]
[1777456590391,42.76,77618.17,0.0,0.95707,3e-05,7.33987]
[1777456594318,42.77,77618.28,0.0,0.95708,3e-05,7.3373]
[1777456595396,42.77,77628.81,0.0,0.95736,3e-05,7.29989]
[1777456596397,42.77,77623.67,0.0,0.95722,3e-05,7.31832]
[1777456602407,42.77,77621.4,0.0,0.95716,3e-05,7.32713]
[1777456607411,42.77,77621.68,0.0,0.95716,3e-05,7.32659]
[1777456610416,42.77,77615.77,0.0,0.957,3e-05,7.34792]
[1777456612418,42.77,77606.93,0.0,0.95677,3e-05,7.37962]
[1777456616422,42.77,77600.62,0.0,0.9566,3e-05,7.40224]
[1777456618424,42.77,77594.43,0.0,0.95644,3e-05,7.42438]
[1777456622428,42.77,77601.27,0.0,0.95662,3e-05,7.39963]
[1777456624430,42.77,77610.95,0.0,0.95688,3e-05,7.36497]
[1777456629435,42.77,77610.57,0.0,0.95687,3e-05,7.3665]
[1777456632439,42.77,77601.12,0.0,0.95661,3e-05,7.4004]
[1777456633440,42.77,77594.88,0.0,0.95645,3e-05,7.4228]
[1777456638460,42.77,77591.72,0.0,0.95636,3e-05,7.43377]
[1777456641464,42.77,77585.39,0.0,0.9562,3e-05,7.45626]
[1777456646469,42.77,77580.84,0.0,0.95608,3e-05,7.47203]
[1777456651474,42.76,77583.38,0.0,0.95617,3e-05,7.45964]
[1777456656479,42.76,77583.03,0.0,0.95616,3e-05,7.46036]
[1777456659482,42.76,77576.3,0.0,0.95598,3e-05,7.48426]
[1777456664487,42.76,77573.23,0.0,0.9559,3e-05,7.49454]
[1777456669492,42.76,77577.4,0.0,0.95602,3e-05,7.47857]
[1777456674497,42.76,77583.48,0.0,0.95619,3e-05,7.4559]
[1777456679501,42.76,77586.57,0.0,0.95628,3e-05,7.44431]
[1777456684506,42.76,77586.53,0.0,0.95628,3e-05,7.44396]
[1777456689511,42.75,77586.23,0.0,0.95628,3e-05,7.4446]
[1777456694516,42.75,77586.79,0.0,0.9563,3e-05,7.44213]
[1777456696518,42.75,77580.95,0.0,0.95614,3e-05,7.46297]
[1777456701523,42.75,77585.96,0.0,0.95628,3e-05,7.44431]
[1777456704526,42.75,77591.01,0.0,0.95642,3e-05,7.42589]
[1777456705527,42.75,77596.48,0.0,0.95656,3e-05,7.40619]
[1777456708530,42.75,77603.75,0.0,0.95676,3e-05,7.38005]
[1777456713535,42.75,77615.55,0.0,0.95709,3e-05,7.33544]
[1777456718540,42.75,77616.22,0.0,0.9571,3e-05,7.33348]
[1777456722544,42.75,77610.5,0.0,0.95695,3e-05,7.35424]
[1777456728550,42.75,77608.12,0.0,0.95688,3e-05,7.36295]
[1777456733555,42.75,77606.13,0.0,0.95683,3e-05,7.37024]
[1777456738560,42.75,77607.43,0.0,0.95686,3e-05,7.36577]
[1777456743565,42.76,77616.08,0.0,0.95709,3e-05,7.33508]
[1777456748570,42.76,77616.62,0.0,0.9571,3e-05,7.33351]
[1777456749571,42.76,77622.0,0.0,0.95724,3e-05,7.31446]
[1777456754576,42.76,77618.45,0.0,0.95714,3e-05,7.32762]
[1777456759581,42.76,77622.92,0.0,0.95726,3e-05,7.31223]
[1777456760582,42.76,77629.83,0.0,0.95744,3e-05,7.28722]
[1777456765524,42.75,77635.07,0.0,0.9576,3e-05,7.26669]
[1777456770559,42.75,77636.0,0.0,0.95763,3e-05,7.26148]
[1777456772574,42.75,77632.08,0.0,0.95754,3e-05,7.27325]
[1777456774586,42.75,77626.39,0.0,0.95739,3e-05,7.29379]
[1777456776598,42.75,77620.61,0.0,0.95724,3e-05,7.3146]
[1777456779603,42.75,77615.4,0.0,0.95709,3e-05,7.33353]
[1777456782606,42.75,77609.1,0.0,0.95693,3e-05,7.35622]
[1777456785609,42.75,77603.09,0.0,0.95676,3e-05,7.37785]
[1777456790614,42.75,77602.26,0.0,0.95674,3e-05,7.38087]
[1777456795619,42.75,77605.55,0.0,0.95683,3e-05,7.36922]
[1777456800625,42.75,77604.97,0.0,0.95681,3e-05,7.37146]
[1777456802627,42.75,77610.93,0.0,0.95697,3e-05,7.35018]
[1777456803628,42.75,77623.53,0.0,0.95731,3e-05,7.30479]
[1777456804629,42.75,77630.25,0.0,0.95749,3e-05,7.28047]
[1777456805630,42.75,77637.27,0.0,0.95768,3e-05,7.2552]
[1777456808113,42.75,77641.85,0.0,0.9578,3e-05,7.23796]
[1777456811635,42.75,77648.97,0.0,0.958,3e-05,7.21183]
[1777456815639,42.74,77654.22,0.0,0.95815,3e-05,7.19116]
[1777456820648,42.74,77647.21,0.0,0.95799,3e-05,7.21259]
[1777456824676,42.73,77632.78,0.0,0.95762,3e-05,7.26205]
[1777456829681,42.73,77632.72,0.0,0.95763,3e-05,7.26039]
[1777456831683,42.73,77626.64,0.0,0.95749,3e-05,7.2787]
[1777456835687,42.72,77616.89,0.0,0.95725,3e-05,7.31174]
[1777456840692,42.72,77619.75,0.0,0.95733,3e-05,7.30042]
[1777456846698,42.72,77624.06,0.0,0.95746,3e-05,7.28253]
[1777456851703,42.71,77620.08,0.0,0.95737,3e-05,7.29457]
[1777456856708,42.71,77620.17,0.0,0.95739,3e-05,7.29216]
[1777456861713,42.7,77617.17,0.0,0.95733,3e-05,7.30072]
[1777456863715,42.7,77609.24,0.0,0.95712,3e-05,7.32811]
[1777456868720,42.7,77611.89,0.0,0.95721,3e-05,7.31635]
[1777456873725,42.69,77610.66,0.0,0.9572,3e-05,7.31845]
[1777456879731,42.69,77614.1,0.0,0.9573,3e-05,7.30403]
[1777456884736,42.68,77614.86,0.0,0.95734,3e-05,7.29918]
[1777456889741,42.68,77611.81,0.0,0.95727,3e-05,7.30791]
[1777456894746,42.67,77609.03,0.0,0.95723,3e-05,7.3131]
[1777456899751,42.67,77607.28,0.0,0.9572,3e-05,7.31709]
[1777456904756,42.67,77606.4,0.0,0.95719,3e-05,7.31797]
[1777456909761,42.66,77607.32,0.0,0.95723,3e-05,7.31245]
[1777456914766,42.66,77604.65,0.0,0.95718,3e-05,7.31975]
[1777456919771,42.65,77604.08,0.0,0.95718,3e-05,7.31949]
[1777456924776,42.65,77603.27,0.0,0.95717,3e-05,7.32012]
[1777456927779,42.64,77608.33,0.0,0.95732,3e-05,7.30069]
[1777456932784,42.64,77605.67,0.0,0.95726,3e-05,7.30802]
[1777456938768,42.63,77604.65,0.0,0.95725,3e-05,7.30908]
[1777456943798,42.63,77602.54,0.0,0.95721,3e-05,7.31438]
[1777456947802,42.63,77609.82,0.0,0.95742,3e-05,7.28667]
[1777456949804,42.63,77603.94,0.0,0.95727,3e-05,7.30683]
[1777456954809,42.62,77602.34,0.0,0.95726,3e-05,7.30787]
[1777456959814,42.62,77600.34,0.0,0.95722,3e-05,7.31287]
[1777456964819,42.61,77599.34,0.0,0.95721,3e-05,7.31417]
[1777456969824,42.61,77602.99,0.0,0.95732,3e-05,7.29896]
[1777456974829,42.6,77601.97,0.0,0.95731,3e-05,7.30048]
[1777456979834,42.6,77599.99,0.0,0.95727,3e-05,7.30546]
[1777456984839,42.59,77606.73,0.0,0.95747,3e-05,7.27937]
[1777456986841,42.59,77611.96,0.0,0.95761,3e-05,7.26001]
[1777456987842,42.59,77617.5,0.0,0.95776,3e-05,7.23997]
[1777456993848,42.59,77626.19,0.0,0.958,3e-05,7.20685]
[1777456998853,42.58,77633.32,0.0,0.95822,3e-05,7.17793]
[1777457001856,42.58,77639.73,0.0,0.9584,3e-05,7.15326]
[1777457005860,42.57,77668.63,0.0,0.95916,3e-05,7.04943]
[1777457006861,42.57,77676.95,0.0,0.95937,3e-05,7.01993]
[1777457010866,42.57,77683.91,0.0,0.95956,3e-05,6.99444]
[1777457011867,42.57,77689.42,0.0,0.95972,3e-05,6.97212]
[1777457014870,42.56,77696.43,0.0,0.9599,3e-05,6.9468]
[1777457020876,42.56,77699.0,0.0,0.95998,3e-05,6.93638]
[1777457025880,42.56,77699.81,0.0,0.96001,3e-05,6.93202]
[1777457027882,42.56,77713.37,0.0,0.96036,2e-05,6.88452]
[1777457029883,42.56,77718.63,0.0,0.96049,2e-05,6.86608]
[1777457031889,42.56,77712.94,0.0,0.96035,2e-05,6.8852]
[1777457033891,42.55,77702.27,0.0,0.96009,3e-05,6.92167]
[1777457034892,42.55,77692.68,0.0,0.95985,3e-05,6.9545]
[1777457035893,42.55,77675.19,0.0,0.95941,3e-05,7.01484]
[1777457036894,42.55,77664.03,0.0,0.95912,3e-05,7.05329]
[1777457038896,42.55,77657.35,0.0,0.95896,3e-05,7.07507]
[1777457043901,42.54,77658.4,0.0,0.95901,3e-05,7.06927]
[1777457045903,42.54,77663.53,0.0,0.95915,3e-05,7.05029]
[1777457051908,42.54,77666.81,0.0,0.95925,3e-05,7.03554]
[1777457056913,42.53,77664.63,0.0,0.95921,3e-05,7.04078]
[1777457060917,42.53,77670.21,0.0,0.95937,3e-05,7.01994]
[1777457061918,42.53,77680.78,0.0,0.95964,3e-05,6.98275]
[1777457065922,42.52,77673.08,0.0,0.95946,3e-05,7.00763]
[1777457070927,42.52,77669.35,0.0,0.95938,3e-05,7.01846]
[1777457075931,42.51,77672.31,0.0,0.95948,3e-05,7.00358]
[1777457080936,42.51,77672.71,0.0,0.9595,3e-05,7.00017]
[1777457085941,42.51,77671.17,0.0,0.95948,3e-05,7.00346]
[1777457091947,42.5,77677.12,0.0,0.95965,3e-05,6.98041]
[1777457097888,42.5,77679.17,0.0,0.95971,3e-05,6.97149]
[1777457099955,42.5,77670.77,0.0,0.95951,3e-05,6.99956]
[1777457104960,42.49,77671.03,0.0,0.95953,3e-05,6.99667]
[1777457109966,42.49,77668.27,0.0,0.95947,3e-05,7.00425]
[1777457114971,42.48,77667.95,0.0,0.95948,3e-05,7.00332]
[1777457120309,42.48,77669.99,0.0,0.95954,3e-05,6.99424]
[1777457125982,42.48,77675.16,0.0,0.95969,3e-05,6.97444]
[1777457130987,42.47,77675.26,0.0,0.95971,3e-05,6.97198]
[1777457135992,42.47,77674.75,0.0,0.95972,3e-05,6.96956]
[1777457139996,42.46,77669.33,0.0,0.95959,3e-05,6.98696]
[1777457145001,42.46,77663.52,0.0,0.95945,3e-05,7.00571]
[1777457150007,42.46,77658.55,0.0,0.95935,3e-05,7.02054]
[1777457156014,42.45,77656.66,0.0,0.95931,3e-05,7.02463]
[1777457157015,42.45,77651.01,0.0,0.95917,3e-05,7.04393]
[1777457162020,42.45,77650.49,0.0,0.95917,3e-05,7.04388]
[1777457167025,42.44,77645.2,0.0,0.95906,3e-05,7.05956]
[1777457172030,42.44,77646.58,0.0,0.95911,3e-05,7.05227]
[1777457177036,42.43,77658.2,0.0,0.95943,3e-05,7.00929]
[1777457183042,42.43,77656.38,0.0,0.95939,3e-05,7.01361]
[1777457187046,42.42,77661.42,0.0,0.95954,3e-05,6.99405]
[1777457193052,42.42,77663.77,0.0,0.95962,3e-05,6.98148]
[1777457198057,42.41,77668.54,0.0,0.95976,3e-05,6.96315]
[1777457203062,42.41,77669.35,0.0,0.95979,3e-05,6.95872]
[1777457205064,42.41,77677.5,0.0,0.96,3e-05,6.92986]
[1777457207066,42.41,77685.11,0.0,0.9602,3e-05,6.90275]
[1777457210958,42.41,77685.33,0.0,0.96021,3e-05,6.90139]
[1777457212071,42.41,77702.96,0.0,0.96065,2e-05,6.84047]
[1777457214073,42.41,77710.99,0.0,0.96085,2e-05,6.81272]
[1777457218077,42.41,77716.87,0.0,0.961,2e-05,6.79231]
[1777457222081,42.41,77706.12,0.0,0.96073,2e-05,6.82895]
[1777457223082,42.41,77694.83,0.0,0.96045,3e-05,6.86797]
[1777457224083,42.41,77680.8,0.0,0.9601,3e-05,6.91651]
[1777457225084,42.41,77673.47,0.0,0.95991,3e-05,6.94195]
[1777457230090,42.41,77672.9,0.0,0.9599,3e-05,6.94402]
[1777457234094,42.41,77685.62,0.0,0.96021,3e-05,6.90011]
[1777457237097,42.41,77680.37,0.0,0.96008,3e-05,6.91907]
[1777457243103,42.41,77680.23,0.0,0.96006,3e-05,6.921]
[1777457246106,42.41,77674.73,0.0,0.95992,3e-05,6.94073]
[1777457247107,42.41,77681.22,0.0,0.96008,3e-05,6.91849]
[1777457252112,42.42,77685.14,0.0,0.96018,3e-05,6.90379]
[1777457258120,42.42,77689.96,0.0,0.96029,3e-05,6.88882]
[1777457261123,42.42,77704.9,0.0,0.96066,2e-05,6.83836]
[1777457266128,42.43,77707.24,0.0,0.9607,2e-05,6.83227]
[1777457271133,42.43,77711.4,0.0,0.96081,2e-05,6.81799]
[1777457274136,42.43,77716.8,0.0,0.96094,2e-05,6.79935]
[1777457276140,42.43,77721.98,0.0,0.96107,2e-05,6.7816]
[1777457281145,42.42,77720.32,0.0,0.96103,2e-05,6.78701]
[1777457283147,42.42,77714.92,0.0,0.9609,2e-05,6.8054]
[1777457284148,42.42,77709.88,0.0,0.96077,2e-05,6.82255]
[1777457287151,42.42,77701.96,0.0,0.96058,2e-05,6.84942]
[1777457289153,42.42,77689.73,0.0,0.96028,3e-05,6.8912]
[1777457292156,42.42,77681.15,0.0,0.96007,3e-05,6.92014]
[1777457298162,42.42,77681.27,0.0,0.96008,3e-05,6.91819]
[1777457303167,42.42,77678.9,0.0,0.96003,3e-05,6.92536]
[1777457306170,42.41,77672.33,0.0,0.95987,3e-05,6.94733]
[1777457311175,42.41,77678.96,0.0,0.96006,3e-05,6.92039]
[1777457312176,42.41,77687.06,0.0,0.96027,3e-05,6.89192]
[1777457317181,42.41,77694.15,0.0,0.96045,3e-05,6.86671]
[1777457318182,42.41,77707.86,0.0,0.96079,2e-05,6.81937]
[1777457323187,42.41,77710.32,0.0,0.96086,2e-05,6.81056]
[1777457328192,42.41,77712.03,0.0,0.9609,2e-05,6.8044]
[1777457330194,42.41,77703.24,0.0,0.96068,2e-05,6.83434]
[1777457335199,42.41,77707.25,0.0,0.96079,2e-05,6.82008]
[1777457340215,42.4,77700.43,0.0,0.96062,2e-05,6.84299]
[1777457345220,42.4,77695.29,0.0,0.9605,3e-05,6.85997]
[1777457351225,42.4,77692.42,0.0,0.96043,3e-05,6.86889]
[1777457352226,42.4,77686.56,0.0,0.96029,3e-05,6.88892]
[1777457354228,42.4,77694.84,0.0,0.9605,3e-05,6.85996]
[1777457359233,42.4,77695.38,0.0,0.96052,3e-05,6.85734]
[1777457361237,42.4,77702.39,0.0,0.96069,2e-05,6.83311]
[1777457362030,42.4,77702.39,0.0,0.96069,2e-05,6.83314]
[1777457363239,42.4,77746.94,0.0,0.96179,2e-05,6.68138]
[1777457364240,42.4,77758.42,0.0,0.96206,2e-05,6.64302]
[1777457369245,42.4,77752.32,0.0,0.96191,2e-05,6.66452]
[1777457374250,42.4,77746.61,0.0,0.96178,2e-05,6.6822]
[1777457379255,42.4,77740.74,0.0,0.96163,2e-05,6.70274]
[1777457384261,42.41,77742.97,0.0,0.96168,2e-05,6.6956]
[1777457389266,42.41,77738.72,0.0,0.96157,2e-05,6.71055]
[1777457394270,42.41,77741.57,0.0,0.96164,2e-05,6.70139]
[1777457399275,42.41,77736.5,0.0,0.96151,2e-05,6.71905]
[1777457404280,42.41,77742.79,0.0,0.96166,2e-05,6.69818]
[1777457409285,42.41,77740.88,0.0,0.96161,2e-05,6.7058]
[1777457413291,42.41,77748.73,0.0,0.9618,2e-05,6.67957]
[1777457416294,42.41,77754.32,0.0,0.96193,2e-05,6.66116]
[1777457422303,42.42,77760.77,0.0,0.96208,2e-05,6.64032]
[1777457425207,42.42,77760.47,0.0,0.96207,2e-05,6.64214]
[1777457426309,42.42,77748.47,0.0,0.96177,2e-05,6.68276]
[1777457431314,42.42,77745.22,0.0,0.9617,2e-05,6.69198]
[1777457437292,42.42,77749.52,0.0,0.9618,2e-05,6.67824]
[1777457443326,42.42,77748.91,0.0,0.96178,2e-05,6.68114]
[1777457449332,42.42,77740.46,0.0,0.96157,2e-05,6.71047]
[1777457454337,42.42,77734.09,0.0,0.96141,2e-05,6.73245]
[1777457456339,42.42,77728.67,0.0,0.96128,2e-05,6.75093]
[1777457461344,42.42,77726.84,0.0,0.96123,2e-05,6.75723]
[1777457462345,42.42,77718.24,0.0,0.96102,2e-05,6.78654]
[1777457466349,42.42,77712.39,0.0,0.96088,2e-05,6.80636]
[1777457471354,42.42,77706.41,0.0,0.96073,2e-05,6.82642]
[1777457476359,42.42,77706.41,0.0,0.96074,2e-05,6.82585]
[1777457478361,42.42,77714.34,0.0,0.96093,2e-05,6.79855]
[1777457484367,42.42,77711.11,0.0,0.96086,2e-05,6.80912]
[1777457489372,42.42,77707.53,0.0,0.96077,2e-05,6.82105]
[1777457494377,42.42,77706.17,0.0,0.96075,2e-05,6.82275]
[1777457499382,42.42,77713.72,0.0,0.96094,2e-05,6.7965]
[1777457503386,42.42,77707.77,0.0,0.9608,2e-05,6.81649]
[1777457508391,42.42,77708.67,0.0,0.96082,2e-05,6.81306]
[1777457511394,42.42,77717.27,0.0,0.96104,2e-05,6.78349]
[1777457517400,42.42,77715.8,0.0,0.961,2e-05,6.78828]
[1777457518401,42.42,77710.72,0.0,0.96088,2e-05,6.80563]
[1777457523405,42.41,77708.97,0.0,0.96084,2e-05,6.81117]
[1777457528410,42.41,77707.75,0.0,0.96081,2e-05,6.81501]
[1777457531413,42.41,77702.61,0.0,0.96068,2e-05,6.83232]
[1777457536422,42.41,77683.52,0.0,0.96021,3e-05,6.89746]
[1777457537423,42.41,77673.79,0.0,0.95997,3e-05,6.93089]
[1777457538424,42.41,77665.32,0.0,0.95975,3e-05,6.95998]
[1777457540426,42.41,77657.9,0.0,0.95957,3e-05,6.98514]
[1777457546432,42.4,77655.19,0.0,0.95952,3e-05,6.99235]
[1777457552438,42.4,77660.38,0.0,0.95968,3e-05,6.96957]
[1777457557443,42.4,77661.54,0.0,0.95972,3e-05,6.96386]
[1777457559445,42.38,77668.52,0.0,0.95994,3e-05,6.93379]
[1777457565450,42.35,77671.21,0.0,0.96012,3e-05,6.90919]
[1777457568453,42.35,77676.69,0.0,0.96026,3e-05,6.88977]
[1777457571457,42.35,77682.37,0.0,0.9604,3e-05,6.86963]
[1777457576462,42.35,77683.75,0.0,0.96044,3e-05,6.86409]
[1777457581467,42.35,77680.38,0.0,0.96036,3e-05,6.87491]
[1777457586472,42.35,77678.45,0.0,0.96032,3e-05,6.88072]
[1777457592478,42.34,77682.05,0.0,0.96042,3e-05,6.86722]
[1777457597483,42.34,77676.28,0.0,0.96028,3e-05,6.88633]
[1777457603462,42.34,77673.96,0.0,0.96023,3e-05,6.89315]
[1777457609494,42.34,77673.42,0.0,0.96023,3e-05,6.8938]
[1777457615500,42.34,77673.06,0.0,0.96024,3e-05,6.89138]
[1777457618503,42.33,77678.6,0.0,0.96038,3e-05,6.87167]
[1777457619504,42.33,77692.94,0.0,0.96074,2e-05,6.82204]
[1777457624509,42.33,77701.0,0.0,0.96094,2e-05,6.79408]
[1777457629514,42.33,77706.83,0.0,0.96109,2e-05,6.77405]
[1777457630515,42.33,77711.85,0.0,0.96121,2e-05,6.75692]
[1777457633518,42.33,77702.1,0.0,0.96097,2e-05,6.79031]
[1777457633943,42.33,77702.1,0.0,0.96097,2e-05,6.79024]
[1777457635520,42.33,77690.99,0.0,0.9607,2e-05,6.8283]
[1777457640525,42.33,77686.54,0.0,0.96059,3e-05,6.84315]
[1777457645530,42.32,77690.18,0.0,0.96071,2e-05,6.82675]
[1777457648533,42.32,77684.44,0.0,0.96058,3e-05,6.8442]
[1777457653538,42.31,77680.25,0.0,0.9605,3e-05,6.85486]
[1777457658543,42.31,77682.21,0.0,0.96056,3e-05,6.84748]
[1777457664153,42.31,77680.18,0.0,0.96051,3e-05,6.85369]
[1777457665550,42.31,77674.82,0.0,0.96038,3e-05,6.87205]
[1777457669554,42.31,77667.23,0.0,0.96019,3e-05,6.89763]
[1777457674559,42.3,77669.09,0.0,0.96026,3e-05,6.88777]
[1777457679564,42.3,77669.54,0.0,0.96028,3e-05,6.88529]
[1777457684569,42.3,77671.28,0.0,0.96033,3e-05,6.87838]
[1777457689574,42.3,77681.26,0.0,0.96058,3e-05,6.84296]
[1777457694579,42.3,77681.5,0.0,0.96059,3e-05,6.8417]
[1777457699584,42.3,77683.98,0.0,0.96066,3e-05,6.83256]
[1777457703588,42.3,77691.85,0.0,0.96086,2e-05,6.80526]
[1777457708593,42.3,77695.49,0.0,0.96095,2e-05,6.79253]
[1777457713598,42.3,77696.93,0.0,0.96098,2e-05,6.78749]
[1777457718603,42.3,77696.99,0.0,0.96099,2e-05,6.78719]
[1777457719604,42.3,77691.08,0.0,0.96084,2e-05,6.80739]
[1777457724609,42.3,77697.75,0.0,0.96101,2e-05,6.78436]
[1777457730615,42.29,77693.64,0.0,0.96091,2e-05,6.79836]
[1777457732617,42.29,77687.34,0.0,0.96076,2e-05,6.81742]
[1777457735620,42.29,77682.01,0.0,0.96063,3e-05,6.83558]
[1777457736621,42.29,77674.45,0.0,0.96044,3e-05,6.86154]
[1777457741624,42.29,77670.97,0.0,0.96036,3e-05,6.87279]
[1777457746629,42.29,77670.67,0.0,0.96036,3e-05,6.873]
[1777457751634,42.29,77669.86,0.0,0.96034,3e-05,6.875]
[1777457755540,42.29,77665.23,0.0,0.96023,3e-05,6.89048]
[1777457759642,42.29,77667.32,0.0,0.96029,3e-05,6.88234]
[1777457764650,42.28,77668.8,0.0,0.96033,3e-05,6.87641]
[1777457769655,42.28,77669.45,0.0,0.96036,3e-05,6.87333]
[1777457774660,42.28,77669.51,0.0,0.96036,3e-05,6.87232]
[1777457779664,42.28,77669.27,0.0,0.96036,3e-05,6.87237]
[1777457784669,42.28,77667.67,0.0,0.96033,3e-05,6.87711]
[1777457786671,42.28,77679.61,0.0,0.96063,3e-05,6.83558]
[1777457790676,42.28,77674.08,0.0,0.96049,3e-05,6.85431]
[1777457796682,42.27,77674.94,0.0,0.96053,3e-05,6.84807]
[1777457801687,42.27,77678.03,0.0,0.96061,3e-05,6.83688]
[1777457806692,42.27,77679.35,0.0,0.96065,3e-05,6.83183]
[1777457811697,42.27,77680.94,0.0,0.96069,3e-05,6.82594]
[1777457816702,42.27,77680.05,0.0,0.96067,3e-05,6.8286]
[1777457821707,42.27,77678.51,0.0,0.96064,3e-05,6.83345]
[1777457825711,42.27,77686.89,0.0,0.96085,2e-05,6.80432]
[1777457829715,42.27,77700.01,0.0,0.96118,2e-05,6.75922]
[1777457831717,42.27,77707.69,0.0,0.96137,2e-05,6.73304]
[1777457833719,42.27,77712.81,0.0,0.96149,2e-05,6.71587]
[1777457838724,42.27,77725.93,0.0,0.96181,2e-05,6.67172]
[1777457839725,42.27,77740.76,0.0,0.96217,2e-05,6.62178]
[1777457844730,42.27,77734.75,0.0,0.96201,2e-05,6.64355]
[1777457848734,42.28,77727.31,0.0,0.96182,2e-05,6.66956]
[1777457852738,42.28,77718.83,0.0,0.96163,2e-05,6.69657]
[1777457857744,42.28,77721.41,0.0,0.96168,2e-05,6.6885]
[1777457862748,42.28,77729.78,0.0,0.96188,2e-05,6.66077]
[1777457867753,42.28,77721.48,0.0,0.96167,2e-05,6.68983]
[1777457872758,42.28,77724.21,0.0,0.96174,2e-05,6.68129]
[1777457875635,42.28,77721.47,0.0,0.96167,2e-05,6.69096]
[1777457876762,42.28,77703.31,0.0,0.96122,2e-05,6.75299]
[1777457879765,42.29,77708.41,0.0,0.96134,2e-05,6.73571]
[1777457885771,42.29,77710.07,0.0,0.96138,2e-05,6.73042]
[1777457891777,42.29,77712.42,0.0,0.96144,2e-05,6.72279]
[1777457896782,42.29,77708.22,0.0,0.96133,2e-05,6.73763]
[1777457901787,42.29,77706.65,0.0,0.96129,2e-05,6.74329]
[1777457905790,42.29,77713.24,0.0,0.96145,2e-05,6.72106]
[1777457909794,42.29,77720.64,0.0,0.96163,2e-05,6.69635]
[1777457911796,42.29,77728.6,0.0,0.96183,2e-05,6.66723]
[1777457916813,42.29,77734.98,0.0,0.96198,2e-05,6.64661]
[1777457921818,42.29,77738.14,0.0,0.96205,2e-05,6.63705]
[1777457926823,42.3,77736.38,0.0,0.962,2e-05,6.64412]
[1777457930785,42.3,77735.49,0.0,0.96197,2e-05,6.64773]
[1777457931828,42.3,77722.75,0.0,0.96166,2e-05,6.69121]
[1777457936827,42.3,77722.16,0.0,0.96164,2e-05,6.69381]
[1777457937834,42.3,77714.28,0.0,0.96145,2e-05,6.72063]
[1777457938836,42.3,77708.72,0.0,0.96131,2e-05,6.73972]
[1777457943842,42.3,77710.1,0.0,0.96134,2e-05,6.73536]
[1777457948847,42.3,77714.16,0.0,0.96144,2e-05,6.72189]
[1777457953852,42.3,77711.0,0.0,0.96136,2e-05,6.73304]
[1777457959858,42.3,77714.95,0.0,0.96145,2e-05,6.71996]
[1777457962861,42.3,77709.62,0.0,0.96132,2e-05,6.73843]
[1777457967866,42.3,77708.56,0.0,0.96129,2e-05,6.74231]
[1777457972871,42.31,77715.75,0.0,0.96148,2e-05,6.71573]
[1777457974873,42.31,77709.2,0.0,0.96132,2e-05,6.7382]
[1777457979878,42.31,77707.27,0.0,0.96127,2e-05,6.74503]
[1777457982881,42.31,77698.03,0.0,0.96104,2e-05,6.7767]
[1777457984883,42.31,77705.5,0.0,0.96122,2e-05,6.7512]
[1777457989888,42.31,77709.58,0.0,0.96132,2e-05,6.73753]
[1777457994893,42.31,77711.26,0.0,0.96136,2e-05,6.73207]
[1777457999898,42.31,77712.43,0.0,0.96139,2e-05,6.72849]
[1777458001900,42.31,77706.49,0.0,0.96124,2e-05,6.74887]
[1777458006906,42.31,77707.71,0.0,0.96127,2e-05,6.74492]
[1777458011911,42.31,77708.35,0.0,0.96128,2e-05,6.74298]
[1777458016916,42.31,77713.44,0.0,0.96141,2e-05,6.72597]
[1777458022921,42.31,77715.14,0.0,0.96145,2e-05,6.72059]
[1777458025924,42.31,77722.58,0.0,0.96163,2e-05,6.69567]
[1777458030929,42.31,77724.06,0.0,0.96166,2e-05,6.69136]
[1777458035934,42.32,77723.65,0.0,0.96165,2e-05,6.69104]
[1777458041939,42.32,77720.96,0.0,0.96158,2e-05,6.70077]
[1777458043941,42.32,77728.52,0.0,0.96177,2e-05,6.67549]
[1777458045943,42.32,77736.16,0.0,0.96195,2e-05,6.64983]
[1777458048946,42.32,77726.51,0.0,0.96171,2e-05,6.68305]
[1777458049947,42.32,77720.8,0.0,0.96157,2e-05,6.7027]
[1777458054952,42.32,77719.27,0.0,0.96153,2e-05,6.70846]
[1777458059957,42.32,77713.98,0.0,0.9614,2e-05,6.72692]
[1777458064980,42.32,77717.96,0.0,0.96149,2e-05,6.71373]
[1777458069985,42.32,77712.89,0.0,0.96136,2e-05,6.73148]
[1777458074990,42.32,77711.35,0.0,0.96132,2e-05,6.73708]
[1777458081000,42.32,77710.04,0.0,0.96129,2e-05,6.7418]
[1777458082850,42.32,77705.51,0.0,0.96118,2e-05,6.75735]
[1777458084003,42.32,77696.49,0.0,0.96095,2e-05,6.78818]
[1777458089008,42.32,77691.17,0.0,0.96082,2e-05,6.8063]
[1777458092011,42.32,77698.68,0.0,0.96102,2e-05,6.77801]
[1777458097014,42.32,77697.91,0.0,0.961,2e-05,6.78056]
[1777458102018,42.32,77694.07,0.0,0.96091,2e-05,6.79364]
[1777458108022,42.32,77682.09,0.0,0.96061,3e-05,6.83447]
[1777458110024,42.32,77674.83,0.0,0.96043,3e-05,6.85924]
[1777458112026,42.32,77666.63,0.0,0.96023,3e-05,6.88723]
[1777458113027,42.32,77671.73,0.0,0.96036,3e-05,6.86945]
[1777458118032,42.32,77672.09,0.0,0.96037,3e-05,6.86743]
[1777458122040,42.32,77676.5,0.0,0.96049,3e-05,6.85161]
[1777458123041,42.32,77714.06,0.0,0.96142,2e-05,6.72284]
[1777458125044,42.32,77721.29,0.0,0.9616,2e-05,6.6985]
[1777458130049,42.32,77722.93,0.0,0.96163,2e-05,6.69342]
[1777458135054,42.32,77727.08,0.0,0.96173,2e-05,6.68016]
[1777458141060,42.32,77726.4,0.0,0.96171,2e-05,6.68334]
[1777458146065,42.32,77725.81,0.0,0.96169,2e-05,6.68603]
[1777458151070,42.33,77722.23,0.0,0.96161,2e-05,6.69643]
[1777458156075,42.33,77721.15,0.0,0.96158,2e-05,6.7007]
[1777458161080,42.33,77727.35,0.0,0.96172,2e-05,6.68025]
[1777458163082,42.33,77720.6,0.0,0.96156,2e-05,6.70343]
[1777458168087,42.33,77720.27,0.0,0.96155,2e-05,6.70509]
[1777458173092,42.33,77718.75,0.0,0.9615,2e-05,6.71078]
[1777458179098,42.33,77708.41,0.0,0.96125,2e-05,6.74649]
[1777458184103,42.33,77711.49,0.0,0.96132,2e-05,6.73621]
[1777458189108,42.33,77708.29,0.0,0.96124,2e-05,6.74738]
[1777458194113,42.33,77705.69,0.0,0.96118,2e-05,6.7564]
[1777458199118,42.33,77705.47,0.0,0.96117,2e-05,6.75728]
[1777458204123,42.33,77707.26,0.0,0.96121,2e-05,6.75126]
[1777458210129,42.33,77702.19,0.0,0.96109,2e-05,6.76867]
[1777458215134,42.33,77702.11,0.0,0.9611,2e-05,6.76654]
[1777458220810,42.33,77704.86,0.0,0.96116,2e-05,6.75722]
[1777458226145,42.33,77706.45,0.0,0.9612,2e-05,6.752]
[1777458231150,42.34,77705.6,0.0,0.96118,2e-05,6.75506]
[1777458236155,42.34,77713.3,0.0,0.96137,2e-05,6.72898]
[1777458237156,42.34,77719.41,0.0,0.96152,2e-05,6.70825]
[1777458238157,42.34,77724.97,0.0,0.96165,2e-05,6.68951]
[1777458243162,42.34,77726.38,0.0,0.96168,2e-05,6.68544]
[1777458248167,42.34,77733.14,0.0,0.96184,2e-05,6.66327]
[1777458253172,42.34,77736.93,0.0,0.96193,2e-05,6.6514]
[1777458258177,42.34,77738.58,0.0,0.96196,2e-05,6.64681]
[1777458263182,42.35,77740.84,0.0,0.96201,2e-05,6.64022]
[1777458269151,42.35,77740.42,0.0,0.96199,2e-05,6.64269]
[1777458274185,42.35,77744.9,0.0,0.9621,2e-05,6.62654]
[1777458279198,42.35,77743.69,0.0,0.96207,2e-05,6.63186]
[1777458284203,42.36,77734.52,0.0,0.96184,2e-05,6.66385]
[1777458285204,42.36,77728.08,0.0,0.96168,2e-05,6.68581]
[1777458290209,42.36,77727.13,0.0,0.96165,2e-05,6.68969]
[1777458296215,42.36,77725.34,0.0,0.9616,2e-05,6.6965]
[1777458301220,42.36,77725.04,0.0,0.96159,2e-05,6.6981]
[1777458304223,42.36,77730.72,0.0,0.96173,2e-05,6.6792]
[1777458309228,42.36,77731.91,0.0,0.96175,2e-05,6.67596]
[1777458314233,42.36,77733.01,0.0,0.96177,2e-05,6.67299]
[1777458320239,42.37,77731.03,0.0,0.96172,2e-05,6.68061]
[1777458325244,42.37,77728.24,0.0,0.96164,2e-05,6.69077]
[1777458330249,42.37,77726.12,0.0,0.96159,2e-05,6.69858]
[1777458335254,42.37,77724.33,0.0,0.96155,2e-05,6.70276]
[1777458341259,42.37,77721.68,0.0,0.96148,2e-05,6.7124]
[1777458342260,42.37,77715.9,0.0,0.96134,2e-05,6.73213]
[1777458343261,42.37,77710.29,0.0,0.9612,2e-05,6.75129]
[1777458348266,42.37,77712.21,0.0,0.96125,2e-05,6.74489]
[1777458352270,42.37,77717.67,0.0,0.96138,2e-05,6.72648]
[1777458356274,42.37,77723.83,0.0,0.96153,2e-05,6.70588]
[1777458361279,42.37,77722.68,0.0,0.9615,2e-05,6.71027]
[1777458366284,42.37,77724.44,0.0,0.96154,2e-05,6.70477]
[1777458371289,42.38,77723.91,0.0,0.96152,2e-05,6.70702]
[1777458376294,42.38,77727.9,0.0,0.96162,2e-05,6.69404]
[1777458381299,42.38,77721.36,0.0,0.96145,2e-05,6.71669]
[1777458386304,42.38,77719.1,0.0,0.96139,2e-05,6.72475]
[1777458391309,42.38,77719.39,0.0,0.96141,2e-05,6.72169]
[1777458396314,42.38,77719.55,0.0,0.96141,2e-05,6.7215]
[1777458401319,42.38,77719.35,0.0,0.96141,2e-05,6.72254]
[1777458404322,42.38,77726.38,0.0,0.96158,2e-05,6.69893]
[1777458409327,42.38,77726.7,0.0,0.96158,2e-05,6.69838]
[1777458414332,42.38,77727.62,0.0,0.9616,2e-05,6.69583]
[1777458419337,42.38,77727.85,0.0,0.9616,2e-05,6.69563]
[1777458425343,42.39,77729.64,0.0,0.96164,2e-05,6.69023]
[1777458429347,42.39,77738.01,0.0,0.96184,2e-05,6.66241]
[1777458434351,42.39,77738.07,0.0,0.96184,2e-05,6.66307]
[1777458440349,42.39,77736.77,0.0,0.9618,2e-05,6.66842]
[1777458446363,42.39,77734.83,0.0,0.96174,2e-05,6.6759]
[1777458451368,42.39,77737.66,0.0,0.96182,2e-05,6.66454]
[1777458452369,42.39,77746.46,0.0,0.96203,2e-05,6.63502]
[1777458453370,42.4,77753.52,0.0,0.9622,2e-05,6.61172]
[1777458458375,42.4,77752.95,0.0,0.96218,2e-05,6.61465]
[1777458461378,42.4,77758.73,0.0,0.96231,2e-05,6.59624]
[1777458466383,42.4,77761.48,0.0,0.96237,2e-05,6.58818]
[1777458469386,42.4,77767.51,0.0,0.96251,2e-05,6.56886]
[1777458471388,42.41,77805.27,0.0,0.9634,2e-05,6.44443]
[1777458473390,42.41,77799.78,0.0,0.96326,2e-05,6.46354]
[1777458477394,42.41,77806.29,0.0,0.9634,2e-05,6.44369]
[1777458478395,42.41,77815.85,0.0,0.96362,2e-05,6.41254]
[1777458481398,42.41,77810.44,0.0,0.96349,2e-05,6.43131]
[1777458482399,42.42,77802.4,0.0,0.9633,2e-05,6.45887]
[1777458484402,42.42,77796.2,0.0,0.96315,2e-05,6.47989]
[1777458485403,42.42,77805.82,0.0,0.96337,2e-05,6.44903]
[1777458487405,42.42,77800.22,0.0,0.96323,2e-05,6.46851]
[1777458492410,42.43,77798.68,0.0,0.96318,2e-05,6.47551]
[1777458497415,42.43,77803.86,0.0,0.96328,2e-05,6.46123]
[1777458503421,42.44,77801.15,0.0,0.9632,2e-05,6.47264]
[1777458509428,42.44,77804.65,0.0,0.96326,2e-05,6.46433]
[1777458514432,42.45,77803.08,0.0,0.96322,2e-05,6.46921]
[1777458519437,42.45,77803.99,0.0,0.96323,2e-05,6.46771]
[1777458524442,42.45,77803.25,0.0,0.96321,2e-05,6.47129]
[1777458529447,42.46,77802.77,0.0,0.96318,2e-05,6.47432]
[1777458534453,42.46,77792.68,0.0,0.96293,2e-05,6.51014]
[1777458539458,42.47,77792.28,0.0,0.96291,2e-05,6.51347]
[1777458544463,42.47,77796.85,0.0,0.963,2e-05,6.50037]
[1777458549468,42.47,77791.37,0.0,0.96286,2e-05,6.5206]
[1777458554473,42.48,77789.59,0.0,0.9628,2e-05,6.52841]
[1777458559478,42.48,77789.02,0.0,0.96277,2e-05,6.53218]
[1777458564483,42.49,77788.02,0.0,0.96274,2e-05,6.53731]
[1777458569488,42.49,77790.99,0.0,0.96279,2e-05,6.52927]
[1777458574496,42.49,77796.26,0.0,0.96292,2e-05,6.51089]
[1777458575497,42.49,77806.65,0.0,0.96316,2e-05,6.47734]
[1777458576498,42.5,77815.1,0.0,0.96336,2e-05,6.44975]
[1777458577499,42.5,77821.69,0.0,0.96351,2e-05,6.42838]
[1777458580502,42.5,77827.35,0.0,0.96363,2e-05,6.41089]
[1777458585507,42.5,77832.86,0.0,0.96376,2e-05,6.39332]
[1777458586508,42.5,77852.18,0.0,0.96421,2e-05,6.33019]
[1777458588510,42.5,77845.47,0.0,0.96405,2e-05,6.35165]
[1777458593515,42.5,77846.0,0.0,0.96408,2e-05,6.34847]
[1777458598520,42.49,77847.95,0.0,0.96414,2e-05,6.33975]
[1777458603525,42.49,77846.27,0.0,0.96411,2e-05,6.34335]
[1777458608530,42.48,77847.56,0.0,0.96416,2e-05,6.3373]
[1777458613535,42.48,77841.44,0.0,0.96403,2e-05,6.35443]
[1777458618540,42.47,77840.87,0.0,0.96403,2e-05,6.35431]
[1777458621543,42.47,77835.76,0.0,0.96392,2e-05,6.37056]
[1777458623545,42.47,77816.78,0.0,0.96348,2e-05,6.43277]
[1777458625547,42.47,77809.24,0.0,0.9633,2e-05,6.45801]
[1777458630552,42.48,77804.79,0.0,0.96318,2e-05,6.47447]
[1777458635557,42.48,77787.61,0.0,0.96277,2e-05,6.53108]
[1777458641136,42.48,77785.17,0.0,0.9627,2e-05,6.54102]
[1777458646568,42.49,77781.01,0.0,0.96259,2e-05,6.55653]
[1777458648570,42.49,77786.41,0.0,0.96271,2e-05,6.53924]
[1777458653575,42.49,77793.17,0.0,0.96286,2e-05,6.51895]
[1777458658579,42.5,77795.31,0.0,0.9629,2e-05,6.51382]
[1777458663584,42.5,77799.5,0.0,0.96298,2e-05,6.50192]
[1777458668589,42.51,77798.37,0.0,0.96294,2e-05,6.50732]
[1777458673594,42.51,77797.68,0.0,0.96291,2e-05,6.512]
[1777458678599,42.51,77799.92,0.0,0.96297,2e-05,6.50407]
[1777458683604,42.51,77798.68,0.0,0.96294,2e-05,6.50728]
[1777458688609,42.51,77795.91,0.0,0.96287,2e-05,6.51829]
[1777458691493,42.51,77791.28,0.0,0.96276,2e-05,6.53236]
[1777458692613,42.51,77785.21,0.0,0.96261,2e-05,6.55288]
[1777458697618,42.52,77782.07,0.0,0.96253,2e-05,6.56498]
[1777458702623,42.52,77777.43,0.0,0.96241,2e-05,6.58165]
[1777458706627,42.52,77789.23,0.0,0.96269,2e-05,6.5431]
[1777458711631,42.52,77786.44,0.0,0.96261,2e-05,6.55312]
[1777458716636,42.52,77786.15,0.0,0.96261,2e-05,6.55379]
[1777458721641,42.52,77793.44,0.0,0.96279,2e-05,6.52775]
[1777458726645,42.52,77794.59,0.0,0.96283,2e-05,6.52264]
[1777458731650,42.51,77793.95,0.0,0.96282,2e-05,6.52348]
[1777458736655,42.51,77793.3,0.0,0.96282,2e-05,6.52435]
[1777458741660,42.51,77791.93,0.0,0.96279,2e-05,6.52784]
[1777458742661,42.51,77802.37,0.0,0.96304,2e-05,6.49298]
[1777458747666,42.51,77803.28,0.0,0.96307,2e-05,6.48944]
[1777458752671,42.5,77801.87,0.0,0.96305,2e-05,6.4907]
[1777458754673,42.5,77809.16,0.0,0.96323,2e-05,6.46624]
[1777458760678,42.5,77804.72,0.0,0.96313,2e-05,6.47993]
[1777458765683,42.5,77801.27,0.0,0.96306,2e-05,6.49035]
[1777458770683,42.5,77804.65,0.0,0.96314,2e-05,6.47841]
[1777458776696,42.5,77801.02,0.0,0.96306,2e-05,6.4899]
[1777458778698,42.5,77789.3,0.0,0.96279,2e-05,6.52809]
[1777458783703,42.5,77790.46,0.0,0.96281,2e-05,6.52542]
[1777458788708,42.5,77793.39,0.0,0.96288,2e-05,6.51443]
[1777458793713,42.49,77789.58,0.0,0.9628,2e-05,6.5258]
[1777458798718,42.49,77784.56,0.0,0.96269,2e-05,6.54118]
[1777458803722,42.49,77786.68,0.0,0.96275,2e-05,6.53279]
[1777458805724,42.49,77791.8,0.0,0.96288,2e-05,6.51523]
[1777458810729,42.48,77789.82,0.0,0.96284,2e-05,6.52063]
[1777458816735,42.48,77790.05,0.0,0.96286,2e-05,6.51627]
[1777458819738,42.48,77783.25,0.0,0.96271,2e-05,6.53811]
[1777458822041,42.48,77782.38,0.0,0.96269,2e-05,6.54077]
[1777458823742,42.48,77772.76,0.0,0.96246,2e-05,6.57317]
[1777458828747,42.48,77775.18,0.0,0.96251,2e-05,6.5663]
[1777458833752,42.48,77778.33,0.0,0.96259,2e-05,6.55423]
[1777458838757,42.48,77781.56,0.0,0.96268,2e-05,6.54203]
[1777458843762,42.47,77778.69,0.0,0.96262,2e-05,6.55009]
[1777458848767,42.47,77779.98,0.0,0.96266,2e-05,6.54435]
[1777458853771,42.47,77779.91,0.0,0.96266,2e-05,6.54441]
[1777458858776,42.47,77780.26,0.0,0.96268,2e-05,6.54181]
[1777458863781,42.46,77781.36,0.0,0.96272,2e-05,6.53674]
[1777458868786,42.46,77785.53,0.0,0.96282,2e-05,6.5222]
[1777458871789,42.46,77793.31,0.0,0.96302,2e-05,6.49354]
[1777458877795,42.46,77790.66,0.0,0.96297,2e-05,6.50109]
[1777458882800,42.46,77787.2,0.0,0.96289,2e-05,6.51128]
[1777458888806,42.45,77790.84,0.0,0.96299,2e-05,6.49808]
[1777458893811,42.45,77785.53,0.0,0.96287,2e-05,6.5144]
[1777458899817,42.45,77785.07,0.0,0.96287,2e-05,6.51455]
[1777458904821,42.45,77785.34,0.0,0.96288,2e-05,6.51249]
[1777458909826,42.44,77785.6,0.0,0.9629,2e-05,6.51047]
[1777458914831,42.44,77783.46,0.0,0.96286,2e-05,6.51646]
[1777458919836,42.44,77782.06,0.0,0.96283,2e-05,6.51992]
[1777458924840,42.44,77779.81,0.0,0.96279,2e-05,6.52615]
[1777458929845,42.43,77780.49,0.0,0.96281,2e-05,6.52265]
[1777458935851,42.43,77778.08,0.0,0.96278,2e-05,6.52681]
[1777458938853,42.43,77772.12,0.0,0.96263,2e-05,6.54717]
[1777458940855,42.43,77766.89,0.0,0.9625,2e-05,6.56527]
[1777458945860,42.44,77769.58,0.0,0.96255,2e-05,6.55792]
[1777458950865,42.44,77769.64,0.0,0.96254,2e-05,6.55939]
[1777458955870,42.44,77767.59,0.0,0.96248,2e-05,6.56784]
[1777458960875,42.45,77766.78,0.0,0.96245,2e-05,6.57208]
[1777458965880,42.45,77763.51,0.0,0.96237,2e-05,6.58421]
[1777458969884,42.45,77758.19,0.0,0.96223,2e-05,6.60345]
[1777458971886,42.45,77751.51,0.0,0.96207,2e-05,6.6261]
[1777458976891,42.45,77753.6,0.0,0.96211,2e-05,6.62039]
[1777458981896,42.46,77747.49,0.0,0.96195,2e-05,6.64205]
[1777458986901,42.46,77748.9,0.0,0.96198,2e-05,6.63806]
[1777458989904,42.46,77743.29,0.0,0.96184,2e-05,6.65769]
[1777458993614,42.46,77740.39,0.0,0.96178,2e-05,6.6655]
[1777458994909,42.46,77732.19,0.0,0.96158,2e-05,6.69345]
[1777458995910,42.46,77725.39,0.0,0.96141,2e-05,6.7166]
[1777458998913,42.46,77712.93,0.0,0.9611,2e-05,6.75908]
[1777459000915,42.46,77718.7,0.0,0.96124,2e-05,6.73942]
[1777459005920,42.46,77722.38,0.0,0.96133,2e-05,6.72702]
[1777459009924,42.46,77712.56,0.0,0.96109,2e-05,6.76055]
[1777459012927,42.46,77706.41,0.0,0.96094,2e-05,6.7815]
[1777459017932,42.46,77702.18,0.0,0.96084,2e-05,6.79562]
[1777459022937,42.46,77703.28,0.0,0.96087,2e-05,6.79158]
[1777459027942,42.46,77700.68,0.0,0.9608,2e-05,6.8001]
[1777459032947,42.46,77705.1,0.0,0.96092,2e-05,6.7847]
[1777459037952,42.46,77704.92,0.0,0.96091,2e-05,6.7851]
[1777459042957,42.46,77697.72,0.0,0.96073,2e-05,6.80952]
[1777459043958,42.46,77689.75,0.0,0.96054,3e-05,6.83662]
[1777459048963,42.46,77690.75,0.0,0.96057,3e-05,6.83252]
[1777459053968,42.45,77688.99,0.0,0.96054,3e-05,6.8355]
[1777459058973,42.45,77686.08,0.0,0.96047,3e-05,6.84496]
[1777459063982,42.45,77674.61,0.0,0.96019,3e-05,6.88371]
[1777459068986,42.45,77674.26,0.0,0.96019,3e-05,6.8836]
[1777459073991,42.45,77676.54,0.0,0.96025,3e-05,6.87469]
[1777459078996,42.44,77672.67,0.0,0.96016,3e-05,6.88706]
[1777459084001,42.44,77672.5,0.0,0.96017,3e-05,6.88677]
[1777459089006,42.44,77669.04,0.0,0.96009,3e-05,6.89735]
[1777459094011,42.44,77673.22,0.0,0.9602,3e-05,6.88177]
[1777459096013,42.44,77667.77,0.0,0.96007,3e-05,6.90016]
[1777459101018,42.43,77663.68,0.0,0.95997,3e-05,6.91312]
[1777459106024,42.43,77662.67,0.0,0.95996,3e-05,6.91556]
[1777459107026,42.43,77668.53,0.0,0.96011,3e-05,6.8948]
[1777459111030,42.43,77674.53,0.0,0.96028,3e-05,6.87095]
[1777459114033,42.43,77682.11,0.0,0.96047,3e-05,6.84413]
[1777459117036,42.43,77688.69,0.0,0.96064,2e-05,6.82113]
[1777459122041,42.43,77682.69,0.0,0.96049,3e-05,6.84119]
[1777459127046,42.42,77678.83,0.0,0.9604,3e-05,6.8537]
[1777459132051,42.42,77678.91,0.0,0.96041,3e-05,6.85265]
[1777459137056,42.42,77679.83,0.0,0.96044,3e-05,6.84872]
[1777459142062,42.42,77681.99,0.0,0.9605,3e-05,6.84057]
[1777459145065,42.42,77689.38,0.0,0.96068,2e-05,6.81479]
[1777459150070,42.42,77694.7,0.0,0.96082,2e-05,6.79626]
[1777459155075,42.42,77686.69,0.0,0.96062,3e-05,6.82334]
[1777459158078,42.42,77680.79,0.0,0.96048,3e-05,6.84323]
[1777459163085,42.42,77671.46,0.0,0.96025,3e-05,6.8748]
[1777459164085,42.41,77665.67,0.0,0.9601,3e-05,6.89437]
[1777459169090,42.41,77661.1,0.0,0.96,3e-05,6.90899]
[1777459172093,42.41,77655.25,0.0,0.95987,3e-05,6.92601]
[1777459177098,42.41,77652.29,0.0,0.9598,3e-05,6.93493]
[1777459180101,42.41,77646.63,0.0,0.95966,3e-05,6.95365]
[1777459185106,42.4,77647.75,0.0,0.9597,3e-05,6.94817]
[1777459190111,42.4,77649.19,0.0,0.95975,3e-05,6.94197]
[1777459196117,42.4,77649.39,0.0,0.95977,3e-05,6.93949]
[1777459201122,42.39,77647.65,0.0,0.95973,3e-05,6.94406]
[1777459204125,42.39,77642.06,0.0,0.9596,3e-05,6.96224]
[1777459209130,42.39,77641.45,0.0,0.95959,3e-05,6.96302]
[1777459214135,42.38,77641.26,0.0,0.9596,3e-05,6.96203]
[1777459219140,42.38,77639.99,0.0,0.95958,3e-05,6.96449]
[1777459224146,42.38,77636.0,0.0,0.95949,3e-05,6.97702]
[1777459229151,42.37,77632.34,0.0,0.95941,3e-05,6.98764]
[1777459234156,42.37,77630.47,0.0,0.95939,3e-05,6.98983]
[1777459239161,42.37,77630.44,0.0,0.9594,3e-05,6.98804]
[1777459245167,42.36,77634.72,0.0,0.95953,3e-05,6.97094]
[1777459248170,42.36,77627.6,0.0,0.95935,3e-05,6.99513]
[1777459253207,42.35,77625.1,0.0,0.9593,3e-05,7.00156]
[1777459256210,42.35,77619.77,0.0,0.95917,3e-05,7.01903]
[1777459261216,42.35,77616.08,0.0,0.95909,3e-05,7.03027]
[1777459263218,42.35,77602.85,0.0,0.95876,3e-05,7.07538]
[1777459268223,42.34,77600.42,0.0,0.95871,3e-05,7.08134]
[1777459274229,42.33,77597.36,0.0,0.95866,3e-05,7.089]
[1777459279236,42.33,77597.44,0.0,0.95868,3e-05,7.08607]
[1777459282241,42.33,77603.86,0.0,0.95886,3e-05,7.06185]
[1777459288247,42.32,77600.83,0.0,0.9588,3e-05,7.07005]
[1777459289248,42.32,77595.61,0.0,0.95867,3e-05,7.08748]
[1777459291250,42.32,77589.38,0.0,0.95853,3e-05,7.1059]
[1777459297256,42.31,77585.9,0.0,0.95846,3e-05,7.11481]
[1777459299258,42.31,77572.66,0.0,0.95812,3e-05,7.16064]
[1777459304263,42.3,77573.49,0.0,0.95817,3e-05,7.15443]
[1777459309268,42.29,77572.31,0.0,0.95816,3e-05,7.15545]
[1777459312271,42.29,77563.52,0.0,0.95794,3e-05,7.18482]
[1777459313272,42.29,77557.31,0.0,0.95778,3e-05,7.20633]
[1777459318277,42.28,77563.23,0.0,0.95796,3e-05,7.18164]
[1777459323282,42.28,77561.04,0.0,0.95792,3e-05,7.18668]
[1777459327287,42.27,77555.93,0.0,0.95781,3e-05,7.20148]
[1777459332292,42.26,77549.96,0.0,0.95768,3e-05,7.21925]
[1777459337297,42.25,77553.14,0.0,0.95779,3e-05,7.20491]
[1777459342302,42.25,77549.94,0.0,0.95773,3e-05,7.21282]
[1777459346113,42.24,77548.25,0.0,0.95771,3e-05,7.21517]
[1777459347318,42.24,77542.66,0.0,0.95757,3e-05,7.23449]
[1777459351322,42.23,77536.14,0.0,0.95743,3e-05,7.25236]
[1777459357331,42.22,77533.06,0.0,0.95738,3e-05,7.25873]
[1777459362336,42.21,77532.15,0.0,0.95738,3e-05,7.25797]
[1777459367341,42.21,77534.05,0.0,0.95746,3e-05,7.24771]
[1777459372346,42.21,77535.45,0.0,0.95751,3e-05,7.24135]
[1777459375349,42.2,77541.97,0.0,0.95769,3e-05,7.21716]
[1777459379353,42.2,77548.92,0.0,0.95788,3e-05,7.19088]
[1777459381355,42.2,77555.65,0.0,0.95807,3e-05,7.16549]
[1777459383357,42.2,77540.31,0.0,0.95767,3e-05,7.21959]
[1777459384359,42.19,77529.85,0.0,0.95739,3e-05,7.25646]
[1777459387362,42.19,77524.57,0.0,0.95727,3e-05,7.27309]
[1777459392367,42.18,77527.79,0.0,0.95738,3e-05,7.25747]
[1777459393368,42.18,77540.22,0.0,0.95772,3e-05,7.21199]
[1777459395370,42.18,77553.69,0.0,0.95809,3e-05,7.16239]
[1777459400375,42.17,77552.84,0.0,0.95809,3e-05,7.16231]
[1777459405381,42.17,77554.88,0.0,0.95817,3e-05,7.15192]
[1777459410386,42.16,77555.57,0.0,0.95821,3e-05,7.14641]
[1777459415391,42.15,77556.25,0.0,0.95826,3e-05,7.1385]
[1777459420396,42.15,77555.41,0.0,0.95826,3e-05,7.13858]
[1777459425401,42.14,77555.53,0.0,0.95828,3e-05,7.13521]
[1777459429405,42.14,77550.25,0.0,0.95816,3e-05,7.15167]
[1777459435411,42.13,77552.39,0.0,0.95824,3e-05,7.14044]
[1777459440416,42.12,77551.63,0.0,0.95824,3e-05,7.14023]
[1777459446417,42.12,77551.34,0.0,0.95826,3e-05,7.13779]
[1777459451427,42.11,77551.11,0.0,0.95828,3e-05,7.13575]
[1777459456432,42.1,77548.15,0.0,0.95822,3e-05,7.14337]
[1777459461437,42.1,77549.31,0.0,0.95827,3e-05,7.1363]
[1777459466442,42.09,77550.03,0.0,0.95831,3e-05,7.1309]
[1777459471447,42.09,77550.51,0.0,0.95836,3e-05,7.12387]
[1777459476457,42.08,77546.19,0.0,0.95826,3e-05,7.13655]
[1777459477030,42.08,77546.19,0.0,0.95827,3e-05,7.13593]
[1777459478459,42.08,77533.83,0.0,0.95794,3e-05,7.18007]
[1777459479460,42.08,77526.97,0.0,0.95776,3e-05,7.20406]
[1777459484465,42.07,77522.48,0.0,0.95767,3e-05,7.21678]
[1777459489470,42.06,77521.49,0.0,0.95767,3e-05,7.21684]
[1777459494475,42.06,77522.55,0.0,0.95771,3e-05,7.21049]
[1777459499480,42.05,77519.94,0.0,0.95766,3e-05,7.21741]
[1777459504486,42.05,77517.41,0.0,0.9576,3e-05,7.22549]
[1777459509491,42.05,77510.01,0.0,0.95741,3e-05,7.25107]
[1777459514496,42.05,77507.87,0.0,0.95736,3e-05,7.25748]
[1777459520502,42.04,77506.94,0.0,0.95735,3e-05,7.25925]
[1777459522504,42.04,77514.83,0.0,0.95756,3e-05,7.2302]
[1777459523506,42.04,77522.56,0.0,0.95778,3e-05,7.20166]
[1777459526509,42.04,77528.13,0.0,0.95794,3e-05,7.17965]
[1777459528388,42.04,77530.18,0.0,0.958,3e-05,7.17108]
[1777459529512,42.03,77535.72,0.0,0.95815,3e-05,7.15059]
[1777459531514,42.03,77544.0,0.0,0.9584,3e-05,7.11737]
[1777459535518,42.03,77551.52,0.0,0.95861,3e-05,7.08839]
[1777459541524,42.02,77555.11,0.0,0.95872,3e-05,7.07282]
[1777459546529,42.02,77557.52,0.0,0.9588,3e-05,7.06203]
[1777459551534,42.01,77561.19,0.0,0.95891,3e-05,7.04683]
[1777459556539,42.01,77563.04,0.0,0.95898,3e-05,7.03824]
[1777459561544,42.01,77564.49,0.0,0.95903,3e-05,7.03113]
[1777459563237,42.0,77565.82,0.0,0.95907,3e-05,7.02569]
[1777459564547,42.0,77577.58,0.0,0.95938,3e-05,6.98378]
[1777459566549,42.0,77583.26,0.0,0.95953,3e-05,6.96317]
[1777459571554,42.0,77577.05,0.0,0.95938,3e-05,6.98371]
[1777459576559,42.0,77583.58,0.0,0.95956,3e-05,6.95922]
[1777459581564,41.99,77582.54,0.0,0.95954,3e-05,6.96156]
[1777459586569,41.99,77583.72,0.0,0.95958,3e-05,6.95611]
[1777459591574,41.99,77582.95,0.0,0.95958,3e-05,6.95504]
[1777459596579,41.99,77585.12,0.0,0.95965,3e-05,6.94614]
[1777459602585,41.98,77575.95,0.0,0.95942,3e-05,6.97689]
[1777459606541,41.98,77570.59,0.0,0.95929,3e-05,6.99456]
[1777459611577,41.98,77570.25,0.0,0.95929,3e-05,6.99416]
[1777459616602,41.97,77573.59,0.0,0.95939,3e-05,6.98081]
[1777459621607,41.97,77576.34,0.0,0.95947,3e-05,6.96969]
[1777459625611,41.97,77581.47,0.0,0.95961,3e-05,6.95057]
[1777459631617,41.97,77577.7,0.0,0.95953,3e-05,6.96234]
[1777459636623,41.96,77575.57,0.0,0.95948,3e-05,6.96846]
[1777459641628,41.96,77577.63,0.0,0.95954,3e-05,6.95986]
[1777459646633,41.96,77577.98,0.0,0.95956,3e-05,6.9573]
[1777459651638,41.95,77579.77,0.0,0.95963,3e-05,6.94728]
[1777459656643,41.95,77580.2,0.0,0.95965,3e-05,6.9446]
[1777459661648,41.95,77580.33,0.0,0.95966,3e-05,6.94296]
[1777459666653,41.95,77582.53,0.0,0.95973,3e-05,6.93408]
[1777459671658,41.95,77582.05,0.0,0.95972,3e-05,6.93469]
[1777459676663,41.94,77583.56,0.0,0.95977,3e-05,6.92832]
[1777459681668,41.94,77584.51,0.0,0.9598,3e-05,6.92399]
[1777459686673,41.94,77586.97,0.0,0.95987,3e-05,6.91438]
[1777459691678,41.94,77589.28,0.0,0.95994,3e-05,6.90539]
[1777459695682,41.94,77594.36,0.0,0.96007,3e-05,6.88698]
[1777459700687,41.94,77589.23,0.0,0.95995,3e-05,6.9042]
[1777459706693,41.93,77588.97,0.0,0.95995,3e-05,6.90414]
[1777459712699,41.93,77588.71,0.0,0.95996,3e-05,6.90159]
[1777459717704,41.93,77592.11,0.0,0.96005,3e-05,6.88891]
[1777459722709,41.93,77594.18,0.0,0.96011,3e-05,6.88101]
[1777459724711,41.93,77599.82,0.0,0.96026,3e-05,6.86105]
[1777459729716,41.93,77602.65,0.0,0.96033,3e-05,6.85079]
[1777459731718,41.93,77609.69,0.0,0.96051,3e-05,6.82613]
[1777459732719,41.93,77614.92,0.0,0.96064,3e-05,6.8079]
[1777459737724,41.93,77612.2,0.0,0.96057,3e-05,6.81731]
[1777459742729,41.93,77611.53,0.0,0.96056,3e-05,6.8195]
[1777459747736,41.93,77613.33,0.0,0.9606,3e-05,6.81317]
[1777459752741,41.93,77611.36,0.0,0.96055,3e-05,6.82044]
[1777459757746,41.93,77605.37,0.0,0.9604,3e-05,6.84109]
[1777459762751,41.93,77606.79,0.0,0.96044,3e-05,6.83587]
[1777459768758,41.93,77603.93,0.0,0.96037,3e-05,6.84551]
[1777459774763,41.92,77609.74,0.0,0.96053,3e-05,6.82253]
[1777459779768,41.92,77609.4,0.0,0.96052,3e-05,6.82358]
[1777459784773,41.92,77607.54,0.0,0.96048,3e-05,6.8299]
[1777459789778,41.92,77607.05,0.0,0.96047,3e-05,6.83139]
[1777459795784,41.92,77609.3,0.0,0.96053,3e-05,6.82332]
[1777459800788,41.92,77609.12,0.0,0.96052,3e-05,6.82381]
[1777459802790,41.92,77614.43,0.0,0.96066,3e-05,6.80531]
[1777459804792,41.92,77619.91,0.0,0.9608,3e-05,6.78632]
[1777459810799,41.92,77622.23,0.0,0.96085,3e-05,6.77845]
[1777459815807,41.92,77626.73,0.0,0.96096,3e-05,6.76323]
[1777459820813,41.92,77618.49,0.0,0.96075,3e-05,6.79214]
[1777459824818,41.93,77623.87,0.0,0.96089,3e-05,6.77364]
[1777459829823,41.93,77622.34,0.0,0.96085,3e-05,6.77923]
[1777459834828,41.93,77623.41,0.0,0.96089,3e-05,6.7733]
[1777459839833,41.93,77620.96,0.0,0.96082,3e-05,6.7821]
[1777459840834,41.93,77614.82,0.0,0.96067,3e-05,6.80342]
[1777459843837,41.93,77608.36,0.0,0.9605,3e-05,6.82585]
[1777459848842,41.93,77604.1,0.0,0.9604,3e-05,6.84044]
[1777459853847,41.93,77602.79,0.0,0.96036,3e-05,6.84473]
[1777459858852,41.92,77600.68,0.0,0.96031,3e-05,6.85178]
[1777459863857,41.92,77600.06,0.0,0.9603,3e-05,6.85355]
[1777459868862,41.92,77598.21,0.0,0.96026,3e-05,6.85956]
[1777459873867,41.92,77599.46,0.0,0.96029,3e-05,6.85479]
[1777459878872,41.92,77600.45,0.0,0.96032,3e-05,6.85095]
[1777459881875,41.92,77590.78,0.0,0.96007,3e-05,6.88447]
[1777459886880,41.92,77591.42,0.0,0.96009,3e-05,6.88162]
[1777459891885,41.92,77593.07,0.0,0.96015,3e-05,6.8728]
[1777459896890,41.92,77590.97,0.0,0.9601,3e-05,6.87958]
[1777459901895,41.92,77594.16,0.0,0.96019,3e-05,6.86786]
[1777459906900,41.92,77593.66,0.0,0.96018,3e-05,6.86908]
[1777459911905,41.91,77590.77,0.0,0.96011,3e-05,6.8786]
[1777459916910,41.91,77590.01,0.0,0.9601,3e-05,6.88069]
[1777459921915,41.91,77590.61,0.0,0.96012,3e-05,6.87797]
[1777459926920,41.91,77589.15,0.0,0.96008,3e-05,6.88247]
[1777459932840,41.91,77587.99,0.0,0.96006,3e-05,6.88578]
[1777459937876,41.91,77588.53,0.0,0.96008,3e-05,6.88323]
[1777459939933,41.91,77582.76,0.0,0.95993,3e-05,6.90316]
[1777459944941,41.91,77575.2,0.0,0.95974,3e-05,6.9289]
[1777459946939,41.9,77571.43,0.0,0.95965,3e-05,6.94175]
[1777459951951,41.9,77577.74,0.0,0.95983,3e-05,6.91597]
[1777459953953,41.9,77583.3,0.0,0.95998,3e-05,6.89611]
[1777459955955,41.9,77588.88,0.0,0.96012,3e-05,6.87628]
[1777459960960,41.9,77589.09,0.0,0.96013,3e-05,6.87499]
[1777459965965,41.9,77585.49,0.0,0.96004,3e-05,6.88708]
[1777459969969,41.9,77576.38,0.0,0.95981,3e-05,6.91848]
[1777459974974,41.9,77577.12,0.0,0.95984,3e-05,6.91496]
[1777459979979,41.89,77576.09,0.0,0.95982,3e-05,6.91771]
[1777459984990,41.89,77577.63,0.0,0.95986,3e-05,6.91139]
[1777459989995,41.89,77576.72,0.0,0.95985,3e-05,6.91372]
[1777459995000,41.89,77576.69,0.0,0.95985,3e-05,6.91296]
[1777460000005,41.89,77574.51,0.0,0.9598,3e-05,6.91976]
[1777460005014,41.88,77574.02,0.0,0.9598,3e-05,6.92058]
[1777460010019,41.88,77574.25,0.0,0.95981,3e-05,6.91885]
[1777460015024,41.88,77574.2,0.0,0.95983,3e-05,6.91567]
[1777460020029,41.88,77573.87,0.0,0.95983,3e-05,6.91595]
[1777460025034,41.88,77573.16,0.0,0.95981,3e-05,6.91807]
[1777460029518,41.88,77577.99,0.0,0.95993,3e-05,6.90125]
[1777460032041,41.88,77583.3,0.0,0.96007,3e-05,6.88235]
[1777460037046,41.88,77582.91,0.0,0.96007,3e-05,6.88309]
[1777460042051,41.88,77584.85,0.0,0.96012,3e-05,6.87572]
[1777460047056,41.87,77586.73,0.0,0.96017,3e-05,6.86859]
[1777460052061,41.87,77585.42,0.0,0.96014,3e-05,6.87269]
[1777460057066,41.87,77592.33,0.0,0.96032,3e-05,6.84795]
[1777460062071,41.87,77596.81,0.0,0.96044,3e-05,6.83209]
[1777460067076,41.87,77591.42,0.0,0.9603,3e-05,6.85075]
[1777460072081,41.87,77586.97,0.0,0.9602,3e-05,6.86346]
[1777460077086,41.87,77582.74,0.0,0.9601,3e-05,6.87774]
[1777460081090,41.87,77577.41,0.0,0.95997,3e-05,6.89595]
[1777460086095,41.87,77573.77,0.0,0.95988,3e-05,6.90793]
[1777460091100,41.87,77575.65,0.0,0.95993,3e-05,6.90054]
[1777460095104,41.86,77582.37,0.0,0.96011,3e-05,6.87642]
[1777460101026,41.86,77587.74,0.0,0.96025,3e-05,6.85709]
[1777460106061,41.86,77589.08,0.0,0.96029,3e-05,6.85204]
[1777460111095,41.86,77583.69,0.0,0.96015,3e-05,6.87044]
[1777460113110,41.86,77578.35,0.0,0.96001,3e-05,6.88994]
[1777460118128,41.87,77576.78,0.0,0.95996,3e-05,6.89724]
[1777460123133,41.87,77571.6,0.0,0.95981,3e-05,6.91717]
[1777460128138,41.87,77566.83,0.0,0.95968,3e-05,6.9355]
[1777460133143,41.88,77567.05,0.0,0.95968,3e-05,6.93429]
[1777460138148,41.95,77561.05,0.0,0.95928,3e-05,6.98911]
[1777460143153,41.95,77560.65,0.0,0.95925,3e-05,6.99437]
[1777460148160,41.96,77565.59,0.0,0.95935,3e-05,6.98073]
[1777460153165,41.97,77567.12,0.0,0.95936,3e-05,6.97927]
[1777460158170,41.98,77570.01,0.0,0.95941,3e-05,6.97299]
[1777460163175,41.99,77563.59,0.0,0.95921,3e-05,6.99956]
[1777460168180,41.99,77566.8,0.0,0.95927,3e-05,6.99199]
[1777460170182,42.0,77556.86,0.0,0.959,3e-05,7.02866]
[1777460175187,42.0,77557.66,0.0,0.95899,3e-05,7.02932]
[1777460180192,42.01,77558.58,0.0,0.95899,3e-05,7.02955]
[1777460185197,42.02,77557.76,0.0,0.95895,3e-05,7.03592]
[1777460190202,42.02,77555.13,0.0,0.95885,3e-05,7.04862]
[1777460195207,42.03,77554.07,0.0,0.95881,3e-05,7.05316]
[1777460198210,42.03,77559.49,0.0,0.95894,3e-05,7.03591]
[1777460203215,42.04,77557.88,0.0,0.95888,3e-05,7.04497]
[1777460208220,42.05,77558.64,0.0,0.95887,3e-05,7.04561]
[1777460213225,42.05,77558.11,0.0,0.95883,3e-05,7.05077]
[1777460218230,42.06,77561.02,0.0,0.95889,3e-05,7.04376]
[1777460223235,42.07,77561.34,0.0,0.95887,3e-05,7.04592]
[1777460228240,42.07,77564.98,0.0,0.95894,3e-05,7.03639]
[1777460233245,42.08,77565.52,0.0,0.95893,3e-05,7.03781]
[1777460238250,42.09,77566.41,0.0,0.95893,3e-05,7.03803]
[1777460241253,42.09,77573.35,0.0,0.9591,3e-05,7.01553]
[1777460246258,42.1,77574.39,0.0,0.9591,3e-05,7.01534]
[1777460251263,42.11,77572.91,0.0,0.95905,3e-05,7.02156]
[1777460256268,42.11,77572.17,0.0,0.95901,3e-05,7.0276]
[1777460261272,42.12,77573.16,0.0,0.95901,3e-05,7.0275]
[1777460266277,42.13,77572.2,0.0,0.95896,3e-05,7.03423]
[1777460271282,42.13,77570.13,0.0,0.95888,3e-05,7.04487]
[1777460276287,42.14,77569.41,0.0,0.95884,3e-05,7.05065]
[1777460282290,42.15,77566.82,0.0,0.95874,3e-05,7.06358]
[1777460287298,42.15,77564.09,0.0,0.95865,3e-05,7.07626]
[1777460292303,42.16,77562.87,0.0,0.9586,3e-05,7.08353]
[1777460297308,42.17,77563.52,0.0,0.95859,3e-05,7.0841]
[1777460302313,42.17,77565.13,0.0,0.95861,3e-05,7.08126]
[1777460307318,42.18,77565.93,0.0,0.95861,3e-05,7.08133]
[1777460312323,42.18,77565.98,0.0,0.95861,3e-05,7.08151]
[1777460317328,42.19,77566.38,0.0,0.9586,3e-05,7.08298]
[1777460322333,42.2,77565.56,0.0,0.95856,3e-05,7.08875]
[1777460327338,42.2,77564.3,0.0,0.9585,3e-05,7.09602]
[1777460332343,42.21,77565.91,0.0,0.95853,3e-05,7.09308]
[1777460337348,42.21,77564.18,0.0,0.95846,3e-05,7.10195]
[1777460343354,42.22,77564.71,0.0,0.95845,3e-05,7.10334]
[1777460348359,42.22,77562.66,0.0,0.95838,3e-05,7.11325]
[1777460353364,42.23,77563.6,0.0,0.95838,3e-05,7.11249]
[1777460359370,42.24,77564.03,0.0,0.95837,3e-05,7.11404]
[1777460364375,42.24,77565.17,0.0,0.95838,3e-05,7.11255]
[1777460369380,42.25,77567.33,0.0,0.95842,3e-05,7.10747]
[1777460372921,42.25,77568.8,0.0,0.95846,3e-05,7.10189]
[1777460374385,42.25,77575.18,0.0,0.95862,3e-05,7.07983]
[1777460379390,42.26,77578.14,0.0,0.95868,3e-05,7.07219]
[1777460384395,42.26,77578.91,0.0,0.95868,3e-05,7.07238]
[1777460389400,42.27,77574.31,0.0,0.95854,3e-05,7.09155]
[1777460394405,42.27,77573.58,0.0,0.9585,3e-05,7.09686]
[1777460399410,42.28,77569.28,0.0,0.95837,3e-05,7.11471]
[1777460404415,42.29,77565.9,0.0,0.95826,3e-05,7.12926]
[1777460409420,42.29,77564.49,0.0,0.95821,3e-05,7.13659]
[1777460415426,42.3,77565.5,0.0,0.95821,3e-05,7.13582]
[1777460420431,42.3,77568.66,0.0,0.95828,3e-05,7.12699]
[1777460425436,42.31,77568.85,0.0,0.95827,3e-05,7.12872]
[1777460430441,42.31,77569.61,0.0,0.95827,3e-05,7.1284]
[1777460436447,42.32,77570.17,0.0,0.95828,3e-05,7.1268]
[1777460442453,42.32,77569.31,0.0,0.95823,3e-05,7.13271]
[1777460445431,42.33,77570.49,0.0,0.95825,3e-05,7.12994]
[1777460448451,42.33,77578.76,0.0,0.95846,3e-05,7.10213]
[1777460453465,42.33,77578.95,0.0,0.95845,3e-05,7.10408]
[1777460458470,42.34,77577.92,0.0,0.9584,3e-05,7.11029]
[1777460463475,42.34,77577.48,0.0,0.95837,3e-05,7.11437]
[1777460468480,42.35,77575.45,0.0,0.9583,3e-05,7.12402]
[1777460470482,42.35,77567.18,0.0,0.95807,3e-05,7.15431]
[1777460475487,42.35,77562.0,0.0,0.95792,3e-05,7.17484]
[1777460480492,42.36,77559.58,0.0,0.95784,3e-05,7.18543]
[1777460484496,42.36,77548.2,0.0,0.95753,3e-05,7.22754]
[1777460489502,42.36,77548.51,0.0,0.95753,3e-05,7.22793]
[1777460493506,42.37,77543.43,0.0,0.9574,3e-05,7.24478]
[1777460498511,42.37,77542.99,0.0,0.95738,3e-05,7.24776]
[1777460501211,42.37,77540.33,0.0,0.9573,3e-05,7.25802]
[1777460501826,42.37,77529.87,0.0,0.95702,3e-05,7.29589]
[1777460503524,42.37,77520.1,0.0,0.95675,3e-05,7.33131]
[1777460507528,42.37,77514.23,0.0,0.95659,3e-05,7.35302]
[1777460509530,42.37,77505.09,0.0,0.95634,3e-05,7.38635]
[1777460512533,42.37,77510.27,0.0,0.95648,3e-05,7.3677]
[1777460517538,42.37,77506.7,0.0,0.95638,3e-05,7.38099]
[1777460522543,42.37,77503.56,0.0,0.95629,3e-05,7.3926]
[1777460527548,42.37,77502.85,0.0,0.95627,3e-05,7.39535]
[1777460532554,42.37,77503.33,0.0,0.95628,3e-05,7.39378]
[1777460537560,42.38,77503.15,0.0,0.95628,3e-05,7.39456]
[1777460542565,42.38,77501.92,0.0,0.95624,3e-05,7.39916]
[1777460547570,42.38,77496.62,0.0,0.9561,3e-05,7.41856]
[1777460552575,42.38,77495.84,0.0,0.95609,3e-05,7.41878]
[1777460556579,42.38,77500.94,0.0,0.95623,3e-05,7.40023]
[1777460560583,42.38,77513.43,0.0,0.95657,3e-05,7.355]
[1777460561584,42.38,77518.58,0.0,0.95671,3e-05,7.33647]
[1777460566589,42.38,77515.92,0.0,0.95663,3e-05,7.34669]
[1777460571594,42.38,77519.64,0.0,0.95673,3e-05,7.33384]
[1777460576599,42.38,77522.43,0.0,0.9568,3e-05,7.3244]
[1777460581604,42.38,77526.6,0.0,0.95691,3e-05,7.31007]
[1777460582605,42.38,77532.59,0.0,0.95707,3e-05,7.28866]
[1777460584607,42.38,77539.59,0.0,0.95725,3e-05,7.26392]
[1777460585608,42.38,77547.14,0.0,0.95745,3e-05,7.23708]
[1777460589439,42.39,77549.05,0.0,0.95749,3e-05,7.23137]
[1777460590613,42.39,77537.97,0.0,0.9572,3e-05,7.27139]
[1777460595618,42.39,77534.7,0.0,0.9571,3e-05,7.28427]
[1777460601624,42.39,77535.94,0.0,0.95712,3e-05,7.28107]
[1777460607568,42.39,77538.09,0.0,0.95717,3e-05,7.27467]
[1777460612635,42.4,77541.62,0.0,0.95727,3e-05,7.2606]
[1777460617638,42.4,77541.65,0.0,0.95726,3e-05,7.26172]
[1777460623646,42.4,77545.39,0.0,0.95735,3e-05,7.24978]
[1777460625648,42.4,77550.93,0.0,0.9575,3e-05,7.23046]
[1777460627650,42.4,77556.96,0.0,0.95765,3e-05,7.20952]
[1777460633656,42.41,77557.7,0.0,0.95766,3e-05,7.20884]
[1777460638661,42.41,77557.37,0.0,0.95764,3e-05,7.21162]
[1777460643666,42.41,77563.03,0.0,0.95778,3e-05,7.1931]
[1777460648671,42.42,77565.02,0.0,0.95782,3e-05,7.18779]
[1777460653676,42.42,77566.3,0.0,0.95784,3e-05,7.18503]
[1777460658681,42.43,77571.54,0.0,0.95796,3e-05,7.16826]
[1777460663686,42.43,77571.92,0.0,0.95796,3e-05,7.16884]
[1777460668691,42.43,77572.18,0.0,0.95795,3e-05,7.16989]
[1777460673696,42.44,77573.71,0.0,0.95799,3e-05,7.16388]
[1777460675698,42.44,77581.66,0.0,0.95819,3e-05,7.13646]
[1777460677700,42.44,77586.89,0.0,0.95833,3e-05,7.11884]
[1777460683706,42.45,77588.59,0.0,0.95835,3e-05,7.1157]
[1777460688711,42.45,77585.48,0.0,0.95825,3e-05,7.12903]
[1777460693716,42.46,77584.83,0.0,0.95822,3e-05,7.13351]
[1777460695718,42.46,77601.82,0.0,0.95866,3e-05,7.07444]
[1777460696719,42.46,77618.0,0.0,0.95907,3e-05,7.01817]
[1777460697720,42.46,77626.15,0.0,0.95928,3e-05,6.99029]
[1777460703726,42.47,77628.59,0.0,0.95931,3e-05,6.98586]
[1777460705728,42.47,77622.16,0.0,0.95914,3e-05,7.00967]
[1777460710733,42.48,77621.12,0.0,0.95909,3e-05,7.01651]
[1777460715738,42.49,77621.08,0.0,0.95906,3e-05,7.01983]
[1777460720743,42.49,77619.22,0.0,0.95899,3e-05,7.02942]
[1777460725748,42.5,77616.76,0.0,0.95891,3e-05,7.04106]
[1777460730753,42.5,77615.03,0.0,0.95884,3e-05,7.05002]
[1777460732755,42.51,77609.26,0.0,0.9587,3e-05,7.06891]
[1777460737760,42.51,77602.87,0.0,0.95851,3e-05,7.09401]
[1777460739762,42.51,77594.3,0.0,0.95828,3e-05,7.12525]
[1777460742765,42.52,77599.64,0.0,0.95841,3e-05,7.10772]
[1777460745768,42.52,77605.16,0.0,0.95854,3e-05,7.08972]
[1777460750773,42.52,77606.34,0.0,0.95856,3e-05,7.08813]
[1777460755778,42.53,77605.28,0.0,0.95851,3e-05,7.09433]
[1777460760783,42.53,77604.28,0.0,0.95847,3e-05,7.10029]
[1777460765789,42.54,77605.86,0.0,0.95849,3e-05,7.09715]
[1777460770794,42.54,77608.32,0.0,0.95854,3e-05,7.09089]
[1777460776763,42.55,77607.94,0.0,0.95851,3e-05,7.0952]
[1777460781800,42.56,77611.45,0.0,0.95858,3e-05,7.08529]
[1777460782806,42.56,77611.97,0.0,0.95859,3e-05,7.08394]
[1777460783180,42.56,77604.71,0.0,0.9584,3e-05,7.11]
[1777460788814,42.56,77603.67,0.0,0.95835,3e-05,7.11592]
[1777460791817,42.56,77595.71,0.0,0.95815,3e-05,7.14286]
[1777460796822,42.57,77596.63,0.0,0.95816,3e-05,7.14165]
[1777460801828,42.57,77594.45,0.0,0.95809,3e-05,7.15138]
[1777460802829,42.57,77585.27,0.0,0.95784,3e-05,7.18431]
[1777460807834,42.58,77582.88,0.0,0.95775,3e-05,7.19726]
[1777460809836,42.58,77575.35,0.0,0.95754,3e-05,7.22466]
[1777460813390,42.59,77577.09,0.0,0.95756,3e-05,7.22229]
[1777460814841,42.6,77583.2,0.0,0.9577,3e-05,7.2036]
[1777460819846,42.61,77579.34,0.0,0.95757,3e-05,7.22148]
[1777460821848,42.61,77569.72,0.0,0.95731,3e-05,7.25629]
[1777460824851,42.61,77563.85,0.0,0.95715,3e-05,7.27787]
[1777460825852,42.61,77557.07,0.0,0.95695,3e-05,7.30355]
[1777460827854,42.61,77551.6,0.0,0.9568,3e-05,7.32459]
[1777460830137,42.61,77549.6,0.0,0.95674,3e-05,7.332]
[1777460831858,42.61,77542.53,0.0,0.95655,3e-05,7.35752]
[1777460835862,42.61,77534.22,0.0,0.95632,3e-05,7.38762]
[1777460840867,42.61,77530.94,0.0,0.95624,3e-05,7.3994]
[1777460842869,42.61,77536.4,0.0,0.95638,3e-05,7.37963]
[1777460845872,42.61,77525.23,0.0,0.95608,3e-05,7.42003]
[1777460849876,42.61,77530.78,0.0,0.95623,3e-05,7.39969]
[1777460851878,42.61,77536.3,0.0,0.9564,3e-05,7.37721]
[1777460856883,42.61,77533.11,0.0,0.95631,3e-05,7.38867]
[1777460861890,42.61,77532.43,0.0,0.9563,3e-05,7.39033]
[1777460866896,42.61,77536.95,0.0,0.95642,3e-05,7.37437]
[1777460871900,42.61,77534.42,0.0,0.95635,3e-05,7.38353]
[1777460876905,42.61,77535.67,0.0,0.95638,3e-05,7.37906]
[1777460881910,42.61,77535.92,0.0,0.95639,3e-05,7.3782]
[1777460886915,42.61,77536.91,0.0,0.95642,3e-05,7.37473]
[1777460891920,42.61,77536.81,0.0,0.95641,3e-05,7.37514]
[1777460896925,42.61,77535.88,0.0,0.95639,3e-05,7.3786]
[1777460901930,42.61,77533.83,0.0,0.95633,3e-05,7.38602]
[1777460906935,42.61,77535.95,0.0,0.95639,3e-05,7.3784]
[1777460911940,42.61,77537.38,0.0,0.95644,3e-05,7.37073]
[1777460916945,42.61,77534.0,0.0,0.95635,3e-05,7.38303]
[1777460921950,42.61,77531.15,0.0,0.95627,3e-05,7.39329]
[1777460926954,42.61,77535.01,0.0,0.95638,3e-05,7.37931]
[1777460932016,42.61,77537.76,0.0,0.95645,3e-05,7.36949]
[1777460937021,42.61,77534.16,0.0,0.95635,3e-05,7.38252]
[1777460942026,42.61,77534.06,0.0,0.95635,3e-05,7.38291]
[1777460945032,42.61,77528.26,0.0,0.95619,3e-05,7.40386]
[1777460950037,42.61,77520.55,0.0,0.95598,3e-05,7.43163]
[1777460956041,42.61,77517.11,0.0,0.95589,3e-05,7.44361]
[1777460959046,42.61,77509.42,0.0,0.95568,3e-05,7.47129]
[1777460960047,42.61,77503.64,0.0,0.95552,3e-05,7.49219]
[1777460963051,42.61,77496.39,0.0,0.95534,3e-05,7.51655]
[1777460964495,42.61,77492.28,0.0,0.95523,3e-05,7.5311]
[1777460968056,42.6,77494.48,0.0,0.9553,3e-05,7.52235]
[1777460973061,42.6,77493.3,0.0,0.95529,3e-05,7.52294]
[1777460977065,42.6,77477.82,0.0,0.95486,3e-05,7.57882]
[1777460982070,42.6,77480.86,0.0,0.95496,3e-05,7.56609]
[1777460986074,42.58,77486.36,0.0,0.95519,3e-05,7.53511]
[1777460991079,42.56,77484.45,0.0,0.95521,3e-05,7.53276]
[1777460994705,42.54,77480.96,0.0,0.95517,3e-05,7.53801]
[1777461000087,42.52,77478.93,0.0,0.9552,3e-05,7.53334]
[1777461006093,42.49,77481.39,0.0,0.95536,3e-05,7.51203]
[1777461011102,42.48,77487.92,0.0,0.95559,3e-05,7.48045]
[1777461016107,42.46,77485.78,0.0,0.95559,3e-05,7.48147]
[1777461018109,42.46,77492.53,0.0,0.95579,3e-05,7.45469]
[1777461019110,42.46,77498.82,0.0,0.95596,3e-05,7.43125]
[1777461022113,42.46,77503.97,0.0,0.95611,3e-05,7.4124]
[1777461027118,42.46,77498.38,0.0,0.95595,3e-05,7.43262]
[1777461030121,42.45,77492.03,0.0,0.9558,3e-05,7.45349]
[1777461036127,42.45,77496.73,0.0,0.95597,3e-05,7.42974]
[1777461041132,42.44,77498.95,0.0,0.95604,3e-05,7.41986]
[1777461046137,42.44,77500.91,0.0,0.9561,3e-05,7.41168]
[1777461051142,42.44,77502.9,0.0,0.95616,3e-05,7.40408]
[1777461056147,42.44,77498.85,0.0,0.95605,3e-05,7.41895]
[1777461061152,42.44,77496.91,0.0,0.956,3e-05,7.42587]
[1777461066157,42.44,77496.94,0.0,0.956,3e-05,7.42558]
[1777461070161,42.44,77491.16,0.0,0.95584,3e-05,7.44646]
[1777461075166,42.44,77491.92,0.0,0.95587,3e-05,7.44337]
[1777461080171,42.44,77493.54,0.0,0.95591,3e-05,7.43715]
[1777461085176,42.44,77497.39,0.0,0.95602,3e-05,7.42286]
[1777461090181,42.44,77498.97,0.0,0.95606,3e-05,7.417]
[1777461095186,42.44,77497.99,0.0,0.95605,3e-05,7.41788]
[1777461100191,42.44,77496.92,0.0,0.95602,3e-05,7.42171]
[1777461104195,42.44,77491.85,0.0,0.95589,3e-05,7.44003]
[1777461108111,42.43,77496.09,0.0,0.956,3e-05,7.42437]
[1777461109198,42.43,77502.2,0.0,0.95617,3e-05,7.40213]
[1777461115160,42.43,77502.74,0.0,0.95619,3e-05,7.40015]
[1777461119197,42.44,77506.99,0.0,0.9563,3e-05,7.38524]
[1777461124233,42.44,77510.61,0.0,0.9564,3e-05,7.37237]
[1777461129272,42.44,77511.05,0.0,0.9564,3e-05,7.37108]
[1777461131279,42.44,77517.3,0.0,0.95656,3e-05,7.35015]
[1777461134282,42.45,77528.08,0.0,0.95683,3e-05,7.31512]
[1777461137285,42.46,77522.33,0.0,0.95665,3e-05,7.33921]
[1777461142290,42.46,77519.2,0.0,0.95655,3e-05,7.35264]
[1777461145293,42.46,77525.15,0.0,0.95669,3e-05,7.33346]
[1777461151299,42.47,77524.27,0.0,0.95667,3e-05,7.33568]
[1777461156304,42.47,77526.48,0.0,0.95672,3e-05,7.32932]
[1777461161310,42.47,77526.42,0.0,0.9567,3e-05,7.33115]
[1777461166315,42.48,77527.41,0.0,0.95673,3e-05,7.32817]
[1777461168317,42.48,77532.46,0.0,0.95684,3e-05,7.31261]
[1777461173322,42.5,77534.0,0.0,0.95683,3e-05,7.31409]
[1777461178327,42.5,77534.74,0.0,0.95685,3e-05,7.31213]
[1777461183332,42.5,77538.0,0.0,0.95692,3e-05,7.30247]
[1777461188337,42.51,77545.67,0.0,0.95708,3e-05,7.28174]
[1777461193342,42.53,77546.56,0.0,0.95704,3e-05,7.2875]
[1777461199348,42.55,77545.36,0.0,0.95695,3e-05,7.29859]
[1777461204354,42.55,77544.46,0.0,0.95692,3e-05,7.30256]
[1777461209359,42.55,77544.16,0.0,0.95691,3e-05,7.30435]
[1777461214364,42.55,77543.53,0.0,0.9569,3e-05,7.30477]
[1777461219369,42.55,77542.85,0.0,0.95688,3e-05,7.30793]
[1777461224374,42.55,77542.16,0.0,0.95686,3e-05,7.31107]
[1777461229379,42.55,77538.26,0.0,0.95675,3e-05,7.32568]
[1777461234384,42.56,77538.45,0.0,0.95675,3e-05,7.32553]
[1777461239388,42.56,77538.5,0.0,0.95675,3e-05,7.32587]
[1777461244393,42.56,77539.57,0.0,0.95677,3e-05,7.32256]
[1777461249398,42.56,77540.22,0.0,0.95678,3e-05,7.3208]
[1777461255404,42.56,77540.21,0.0,0.95678,3e-05,7.32148]
[1777461260409,42.56,77540.3,0.0,0.95678,3e-05,7.32173]
[1777461265414,42.56,77539.1,0.0,0.95674,3e-05,7.32659]
[1777461270419,42.56,77538.6,0.0,0.95672,3e-05,7.32892]
[1777461275424,42.56,77535.95,0.0,0.95666,3e-05,7.33638]
[1777461280428,42.57,77537.94,0.0,0.95671,3e-05,7.32967]
[1777461285432,42.57,77537.41,0.0,0.95669,3e-05,7.33207]
[1777461290437,42.57,77538.18,0.0,0.95671,3e-05,7.32978]
[1777461296437,42.57,77537.48,0.0,0.95669,3e-05,7.33285]
[1777461301450,42.57,77538.28,0.0,0.95671,3e-05,7.33042]
[1777461306455,42.57,77538.91,0.0,0.95672,3e-05,7.32864]
[1777461309458,42.57,77533.88,0.0,0.95658,3e-05,7.34702]
[1777461313462,42.57,77528.01,0.0,0.95642,3e-05,7.3684]
[1777461318467,42.57,77534.63,0.0,0.9566,3e-05,7.34471]
[1777461322471,42.57,77542.5,0.0,0.95681,3e-05,7.31672]
[1777461328476,42.57,77550.43,0.0,0.95702,3e-05,7.28907]
[1777461331479,42.58,77555.66,0.0,0.95714,3e-05,7.27162]
[1777461336484,42.59,77555.47,0.0,0.95712,3e-05,7.27491]
[1777461340488,42.6,77561.83,0.0,0.95723,3e-05,7.25995]
[1777461342490,42.61,77554.28,0.0,0.95701,3e-05,7.2892]
[1777461347495,42.61,77550.88,0.0,0.95692,3e-05,7.30207]
[1777461352500,42.61,77551.74,0.0,0.95694,3e-05,7.29968]
[1777461358506,42.61,77553.03,0.0,0.95697,3e-05,7.29574]
[1777461363511,42.61,77553.13,0.0,0.95696,3e-05,7.29623]
[1777461368516,42.62,77549.52,0.0,0.95686,3e-05,7.30985]
[1777461373522,42.62,77549.34,0.0,0.95685,3e-05,7.31107]
[1777461378527,42.62,77554.75,0.0,0.95699,3e-05,7.29229]
[1777461383532,42.62,77555.58,0.0,0.95701,3e-05,7.29006]
[1777461388537,42.62,77556.8,0.0,0.95704,3e-05,7.28643]
[1777461393542,42.62,77558.29,0.0,0.95708,3e-05,7.2794]
[1777461399548,42.62,77558.19,0.0,0.95708,3e-05,7.2806]
[1777461404555,42.63,77558.32,0.0,0.95707,3e-05,7.28108]
[1777461406557,42.63,77553.02,0.0,0.95693,3e-05,7.30038]
[1777461407558,42.63,77547.05,0.0,0.95677,3e-05,7.32192]
[1777461412563,42.63,77547.81,0.0,0.95678,3e-05,7.3197]
[1777461417568,42.63,77553.97,0.0,0.95694,3e-05,7.29819]
[1777461422573,42.63,77554.09,0.0,0.95694,3e-05,7.29843]
[1777461427578,42.63,77554.39,0.0,0.95695,3e-05,7.29803]
[1777461433584,42.63,77554.02,0.0,0.95693,3e-05,7.30022]
[1777461438589,42.64,77557.35,0.0,0.95701,3e-05,7.28901]
[1777461443594,42.64,77558.97,0.0,0.95705,3e-05,7.28399]
[1777461446597,42.64,77553.41,0.0,0.9569,3e-05,7.30433]
[1777461451602,42.64,77551.68,0.0,0.95686,3e-05,7.30865]
[1777461456606,42.64,77551.69,0.0,0.95686,3e-05,7.30919]
[1777461462597,42.64,77551.25,0.0,0.95684,3e-05,7.31143]
[1777461467617,42.64,77551.79,0.0,0.95685,3e-05,7.31008]
[1777461472622,42.64,77553.69,0.0,0.9569,3e-05,7.30386]
[1777461477627,42.65,77554.37,0.0,0.95691,3e-05,7.30203]
[1777461483633,42.65,77556.78,0.0,0.95697,3e-05,7.29403]
[1777461488638,42.65,77555.25,0.0,0.95692,3e-05,7.30033]
[1777461493643,42.65,77554.82,0.0,0.95691,3e-05,7.30238]
[1777461498648,42.65,77552.45,0.0,0.95684,3e-05,7.31155]
[1777461503653,42.65,77553.0,0.0,0.95685,3e-05,7.31014]
[1777461510660,42.65,77554.15,0.0,0.95688,3e-05,7.30685]
[1777461515665,42.65,77553.48,0.0,0.95687,3e-05,7.3073]
[1777461520670,42.66,77548.96,0.0,0.95674,3e-05,7.32404]
[1777461524674,42.66,77542.95,0.0,0.95658,3e-05,7.34593]
[1777461529679,42.66,77539.16,0.0,0.95647,3e-05,7.3598]
[1777461535685,42.66,77542.52,0.0,0.95656,3e-05,7.34789]
[1777461537687,42.66,77532.93,0.0,0.9563,3e-05,7.38251]
[1777461542692,42.66,77527.45,0.0,0.95615,3e-05,7.40217]
[1777461547697,42.66,77530.49,0.0,0.95624,3e-05,7.391]
[1777461552702,42.66,77529.19,0.0,0.9562,3e-05,7.39559]
[1777461557707,42.66,77532.69,0.0,0.9563,3e-05,7.38284]
[1777461562711,42.66,77529.88,0.0,0.95622,3e-05,7.39294]
[1777461567716,42.66,77529.27,0.0,0.95621,3e-05,7.39501]
[1777461572721,42.66,77524.3,0.0,0.95609,3e-05,7.41023]
[1777461576725,42.65,77519.1,0.0,0.95595,3e-05,7.42886]
[1777461579733,42.65,77511.77,0.0,0.95575,3e-05,7.4552]
[1777461580734,42.65,77506.65,0.0,0.95561,3e-05,7.47366]
[1777461585739,42.65,77505.41,0.0,0.95558,3e-05,7.47739]
[1777461590744,42.65,77508.76,0.0,0.95568,3e-05,7.46441]
[1777461592751,42.65,77509.06,0.0,0.95569,3e-05,7.46297]
[1777461593752,42.65,77496.75,0.0,0.95535,3e-05,7.5077]
[1777461594753,42.65,77490.46,0.0,0.95518,3e-05,7.53045]
[1777461599758,42.65,77494.45,0.0,0.9553,3e-05,7.51471]
[1777461604764,42.64,77494.43,0.0,0.9553,3e-05,7.51367]
[1777461609769,42.64,77494.29,0.0,0.95531,3e-05,7.5133]
[1777461615775,42.64,77496.29,0.0,0.95537,3e-05,7.50447]
[1777461619779,42.64,77499.16,0.0,0.95546,3e-05,7.49325]
[1777461624784,42.64,77495.71,0.0,0.95537,3e-05,7.50488]
[1777461630784,42.63,77496.39,0.0,0.9554,3e-05,7.50118]
[1777461634797,42.63,77502.09,0.0,0.95558,3e-05,7.47708]
[1777461639802,42.63,77494.73,0.0,0.95538,3e-05,7.50314]
[1777461643806,42.63,77489.26,0.0,0.95523,3e-05,7.52227]
[1777461648811,42.63,77491.01,0.0,0.95529,3e-05,7.51472]
[1777461651814,42.63,77496.77,0.0,0.95545,3e-05,7.49305]
[1777461656818,42.62,77494.46,0.0,0.9554,3e-05,7.50053]
[1777461662824,42.62,77491.82,0.0,0.95533,3e-05,7.50917]
[1777461667829,42.62,77490.56,0.0,0.9553,3e-05,7.51268]
[1777461672834,42.62,77489.85,0.0,0.95529,3e-05,7.51402]
[1777461676838,42.61,77496.27,0.0,0.95548,3e-05,7.48974]
[1777461682844,42.61,77498.75,0.0,0.95555,3e-05,7.47984]
[1777461687849,42.61,77499.08,0.0,0.95557,3e-05,7.47771]
[1777461692854,42.61,77498.5,0.0,0.95557,3e-05,7.47644]
[1777461697859,42.61,77496.32,0.0,0.95552,3e-05,7.48357]
[1777461702864,42.61,77498.69,0.0,0.95559,3e-05,7.47414]
[1777461707869,42.6,77492.56,0.0,0.95543,3e-05,7.49569]
[1777461712874,42.6,77491.35,0.0,0.9554,3e-05,7.49918]
[1777461717879,42.6,77489.9,0.0,0.95537,3e-05,7.5035]
[1777461722884,42.6,77487.95,0.0,0.95532,3e-05,7.50959]
[1777461723885,42.6,77482.35,0.0,0.95517,3e-05,7.52988]
[1777461728890,42.6,77480.4,0.0,0.95512,3e-05,7.53578]
[1777461733895,42.59,77480.74,0.0,0.95514,3e-05,7.53332]
[1777461738900,42.59,77480.19,0.0,0.95513,3e-05,7.53408]
[1777461744906,42.59,77479.5,0.0,0.95513,3e-05,7.53515]
[1777461749911,42.59,77479.71,0.0,0.95514,3e-05,7.53318]
[1777461754916,42.58,77482.99,0.0,0.95525,3e-05,7.51736]
[1777461759921,42.58,77484.76,0.0,0.95531,3e-05,7.50986]
[1777461764926,42.58,77482.92,0.0,0.95527,3e-05,7.51553]
[1777461769931,42.58,77482.61,0.0,0.95527,3e-05,7.51561]
[1777461774935,42.57,77481.41,0.0,0.95524,3e-05,7.5189]
[1777461779940,42.57,77478.08,0.0,0.95516,3e-05,7.52991]
[1777461784945,42.57,77479.49,0.0,0.95521,3e-05,7.52355]
[1777461789950,42.57,77479.85,0.0,0.95522,3e-05,7.52117]
[1777461795956,42.56,77476.05,0.0,0.95513,3e-05,7.53371]
[1777461800964,42.56,77473.36,0.0,0.95506,3e-05,7.54237]
[1777461805969,42.56,77474.39,0.0,0.9551,3e-05,7.53731]
[1777461810975,42.56,77474.21,0.0,0.9551,3e-05,7.53676]
[1777461816981,42.55,77471.98,0.0,0.95507,3e-05,7.54089]
[1777461821986,42.55,77472.76,0.0,0.9551,3e-05,7.53676]
[1777461826991,42.55,77476.91,0.0,0.95522,3e-05,7.5204]
[1777461831996,42.55,77481.0,0.0,0.95534,3e-05,7.50443]
[1777461838002,42.54,77482.46,0.0,0.95539,3e-05,7.49795]
[1777461843008,42.54,77481.85,0.0,0.95538,3e-05,7.49926]
[1777461848013,42.54,77482.42,0.0,0.9554,3e-05,7.49629]
[1777461853018,42.54,77482.26,0.0,0.95541,3e-05,7.49598]
[1777461858023,42.54,77482.86,0.0,0.95543,3e-05,7.49291]
[1777461863028,42.54,77481.25,0.0,0.95539,3e-05,7.49797]
[1777461868034,42.53,77477.26,0.0,0.95529,3e-05,7.51183]
[1777461873039,42.53,77477.16,0.0,0.95531,3e-05,7.50847]
[1777461878044,42.53,77477.04,0.0,0.95531,3e-05,7.50795]
[1777461881047,42.53,77482.71,0.0,0.95547,3e-05,7.48667]
[1777461886052,42.53,77482.07,0.0,0.95546,3e-05,7.48822]
[1777461892058,42.53,77481.62,0.0,0.95545,3e-05,7.48889]
[1777461897063,42.52,77480.35,0.0,0.95542,3e-05,7.49268]
[1777461902068,42.52,77481.33,0.0,0.95546,3e-05,7.48829]
[1777461907073,42.52,77478.21,0.0,0.95538,3e-05,7.4989]
[1777461912078,42.52,77477.59,0.0,0.95537,3e-05,7.50027]
[1777461917083,42.52,77479.25,0.0,0.95542,3e-05,7.49333]
[1777461922088,42.52,77478.86,0.0,0.95541,3e-05,7.49406]
[1777461927093,42.51,77478.46,0.0,0.95541,3e-05,7.49452]
[1777461932098,42.51,77479.67,0.0,0.95546,3e-05,7.48671]
[1777461937103,42.51,77476.93,0.0,0.95539,3e-05,7.49592]
[1777461942108,42.51,77478.65,0.0,0.95545,3e-05,7.48879]
[1777461947113,42.51,77477.13,0.0,0.95541,3e-05,7.49354]
[1777461950116,42.51,77470.16,0.0,0.95522,3e-05,7.51854]
[1777461952118,42.5,77465.05,0.0,0.95508,3e-05,7.53688]
[1777461953119,42.5,77459.78,0.0,0.95494,3e-05,7.55601]
[1777461958124,42.5,77454.45,0.0,0.9548,3e-05,7.57426]
[1777461964114,42.5,77450.95,0.0,0.95471,3e-05,7.58566]
[1777461969139,42.49,77452.8,0.0,0.95478,3e-05,7.57696]
[1777461974144,42.49,77455.58,0.0,0.95486,3e-05,7.56528]
[1777461979150,42.49,77453.06,0.0,0.9548,3e-05,7.5731]
[1777461984155,42.49,77452.77,0.0,0.95481,3e-05,7.5727]
[1777461989160,42.48,77452.12,0.0,0.9548,3e-05,7.57367]
[1777461992163,42.48,77446.84,0.0,0.95467,3e-05,7.58966]
[1777461997168,42.48,77450.64,0.0,0.95479,3e-05,7.57408]
[1777462002173,42.48,77454.02,0.0,0.9549,3e-05,7.56018]
[1777462007178,42.47,77454.14,0.0,0.95491,3e-05,7.55839]
[1777462012183,42.47,77455.32,0.0,0.95495,3e-05,7.55274]
[1777462018189,42.47,77453.99,0.0,0.95493,3e-05,7.55608]
[1777462023194,42.46,77456.91,0.0,0.95502,3e-05,7.54404]
[1777462028199,42.46,77456.51,0.0,0.95502,3e-05,7.54426]
[1777462033204,42.46,77456.98,0.0,0.95504,3e-05,7.54158]
[1777462038209,42.46,77454.79,0.0,0.95499,3e-05,7.54819]
[1777462044215,42.45,77456.18,0.0,0.95504,3e-05,7.5416]
[1777462049220,42.45,77456.64,0.0,0.95506,3e-05,7.53877]
[1777462054226,42.45,77457.72,0.0,0.95511,3e-05,7.53129]
[1777462059231,42.45,77456.47,0.0,0.95508,3e-05,7.53455]
[1777462064236,42.44,77454.13,0.0,0.95503,3e-05,7.54201]
[1777462069241,42.44,77454.3,0.0,0.95504,3e-05,7.54021]
[1777462074246,42.44,77454.22,0.0,0.95505,3e-05,7.53935]
[1777462079251,42.44,77452.76,0.0,0.95501,3e-05,7.54355]
[1777462084256,42.44,77453.52,0.0,0.95504,3e-05,7.53958]
[1777462089261,42.43,77453.16,0.0,0.95504,3e-05,7.53974]
[1777462094266,42.43,77452.44,0.0,0.95503,3e-05,7.54125]
[1777462099271,42.43,77452.92,0.0,0.95505,3e-05,7.53834]
[1777462104275,42.43,77451.27,0.0,0.95501,3e-05,7.54329]
[1777462109280,42.42,77451.8,0.0,0.95504,3e-05,7.54017]
[1777462114285,42.42,77451.9,0.0,0.95506,3e-05,7.53608]
[1777462119290,42.42,77456.0,0.0,0.95519,3e-05,7.51991]
[1777462124295,42.42,77459.31,0.0,0.95529,3e-05,7.50681]
[1777462128302,42.42,77465.65,0.0,0.95547,3e-05,7.48287]
[1777462130283,42.42,77470.51,0.0,0.9556,3e-05,7.46489]
[1777462131305,42.42,77482.33,0.0,0.95593,3e-05,7.4216]
[1777462135309,42.42,77477.21,0.0,0.95579,3e-05,7.4402]
[1777462140314,42.41,77472.5,0.0,0.95566,3e-05,7.45697]
[1777462143317,42.41,77465.21,0.0,0.95546,3e-05,7.48338]
[1777462148322,42.41,77460.93,0.0,0.95535,3e-05,7.49852]
[1777462154328,42.41,77461.2,0.0,0.95536,3e-05,7.4966]
[1777462159333,42.41,77461.35,0.0,0.95537,3e-05,7.49513]
[1777462164338,42.41,77460.94,0.0,0.95537,3e-05,7.49585]
[1777462169343,42.41,77462.41,0.0,0.95541,3e-05,7.48971]
[1777462174348,42.4,77462.73,0.0,0.95544,3e-05,7.48527]
[1777462179353,42.4,77462.16,0.0,0.95543,3e-05,7.48667]
[1777462184358,42.4,77461.96,0.0,0.95543,3e-05,7.48672]
[1777462189363,42.4,77467.77,0.0,0.9556,3e-05,7.46478]
[1777462195369,42.4,77467.77,0.0,0.9556,3e-05,7.46416]
[1777462200374,42.4,77468.84,0.0,0.95563,3e-05,7.45976]
[1777462205379,42.4,77468.58,0.0,0.95563,3e-05,7.46024]
[1777462210384,42.4,77468.88,0.0,0.95564,3e-05,7.45867]
[1777462216390,42.4,77470.78,0.0,0.9557,3e-05,7.45129]
[1777462222396,42.39,77472.03,0.0,0.95574,3e-05,7.44628]
[1777462223397,42.39,77464.97,0.0,0.95554,3e-05,7.47193]
[1777462228402,42.39,77463.85,0.0,0.95552,3e-05,7.47549]
[1777462231405,42.39,77470.63,0.0,0.95572,3e-05,7.44775]
[1777462236410,42.39,77468.22,0.0,0.95566,3e-05,7.45619]
[1777462241415,42.39,77470.47,0.0,0.95572,3e-05,7.44765]
[1777462247421,42.39,77473.09,0.0,0.9558,3e-05,7.43761]
[1777462252426,42.39,77476.04,0.0,0.95588,3e-05,7.42665]
[1777462254428,42.39,77481.75,0.0,0.95604,3e-05,7.4057]
[1777462259433,42.39,77481.65,0.0,0.95603,3e-05,7.40608]
[1777462264438,42.39,77480.74,0.0,0.95601,3e-05,7.40935]
[1777462269443,42.39,77482.31,0.0,0.95605,3e-05,7.40362]
[1777462274448,42.39,77483.96,0.0,0.9561,3e-05,7.39763]
[1777462279453,42.39,77483.73,0.0,0.95609,3e-05,7.3985]
[1777462284458,42.39,77480.69,0.0,0.95601,3e-05,7.40962]
[1777462285459,42.39,77474.38,0.0,0.95583,3e-05,7.43259]
[1777462290464,42.39,77472.92,0.0,0.9558,3e-05,7.43766]
[1777462296458,42.39,77472.46,0.0,0.9558,3e-05,7.43646]
[1777462299479,42.39,77474.96,0.0,0.95587,3e-05,7.42722]
[1777462300481,42.39,77483.88,0.0,0.95612,3e-05,7.39465]
[1777462305486,42.39,77484.51,0.0,0.95613,3e-05,7.39247]
[1777462310491,42.39,77482.53,0.0,0.95608,3e-05,7.39974]
[1777462315496,42.39,77483.5,0.0,0.9561,3e-05,7.39625]
[1777462320501,42.39,77484.27,0.0,0.95612,3e-05,7.39349]
[1777462325505,42.39,77484.82,0.0,0.95614,3e-05,7.39158]
[1777462330510,42.39,77485.49,0.0,0.95616,3e-05,7.3892]
[1777462335515,42.39,77486.94,0.0,0.9562,3e-05,7.38407]
[1777462340520,42.39,77489.12,0.0,0.95625,3e-05,7.3763]
[1777462345525,42.39,77491.9,0.0,0.95633,3e-05,7.36647]
[1777462350530,42.39,77494.19,0.0,0.95639,3e-05,7.35848]
[1777462355535,42.39,77497.29,0.0,0.95648,3e-05,7.34511]
[1777462360540,42.39,77491.25,0.0,0.95632,3e-05,7.36736]
[1777462365545,42.39,77492.72,0.0,0.95635,3e-05,7.36241]
[1777462370550,42.39,77491.89,0.0,0.95633,3e-05,7.36573]
[1777462372552,42.39,77497.0,0.0,0.95647,3e-05,7.34732]
[1777462377557,42.4,77500.15,0.0,0.95655,3e-05,7.33644]
[1777462382562,42.4,77505.21,0.0,0.95668,3e-05,7.3187]
[1777462386566,42.4,77515.74,0.0,0.95696,3e-05,7.2813]
[1777462391571,42.4,77517.7,0.0,0.95701,3e-05,7.27524]
[1777462396576,42.4,77523.95,0.0,0.95717,3e-05,7.25385]
[1777462400580,42.4,77532.24,0.0,0.95739,3e-05,7.22515]
[1777462405585,42.41,77538.25,0.0,0.95754,3e-05,7.20508]
[1777462410590,42.41,77541.03,0.0,0.9576,3e-05,7.19648]
[1777462415595,42.41,77542.95,0.0,0.95765,3e-05,7.18918]
[1777462420600,42.42,77542.57,0.0,0.95763,3e-05,7.19226]
[1777462424604,42.42,77549.49,0.0,0.9578,3e-05,7.16896]
[1777462429609,42.42,77548.75,0.0,0.95777,3e-05,7.17308]
[1777462434614,42.43,77551.69,0.0,0.95784,3e-05,7.16446]
[1777462436616,42.43,77560.22,0.0,0.95805,3e-05,7.13531]
[1777462442622,42.43,77557.83,0.0,0.95797,3e-05,7.14594]
[1777462447627,42.44,77559.05,0.0,0.95799,3e-05,7.14362]
[1777462452632,42.44,77557.12,0.0,0.95792,3e-05,7.15291]
[1777462458638,42.45,77558.29,0.0,0.95794,3e-05,7.1512]
[1777462463643,42.45,77560.17,0.0,0.95797,3e-05,7.14655]
[1777462469652,42.46,77561.83,0.0,0.958,3e-05,7.14309]
[1777462474656,42.46,77563.65,0.0,0.95805,3e-05,7.13582]
[1777462476658,42.46,77555.59,0.0,0.95783,3e-05,7.16529]
[1777462477659,42.46,77547.31,0.0,0.9576,3e-05,7.19517]
[1777462482664,42.47,77548.76,0.0,0.95763,3e-05,7.19199]
[1777462487669,42.47,77553.36,0.0,0.95774,3e-05,7.17729]
[1777462492674,42.47,77553.19,0.0,0.95772,3e-05,7.17962]
[1777462497680,42.48,77554.23,0.0,0.95774,3e-05,7.17765]
[1777462502685,42.48,77550.38,0.0,0.95762,3e-05,7.19275]
[1777462508691,42.49,77553.87,0.0,0.9577,3e-05,7.18233]
[1777462513696,42.49,77554.12,0.0,0.95769,3e-05,7.18351]
[1777462518701,42.49,77555.56,0.0,0.95772,3e-05,7.17976]
[1777462522705,42.5,77560.99,0.0,0.95786,3e-05,7.16187]
[1777462527710,42.5,77563.57,0.0,0.95791,3e-05,7.1546]
[1777462529712,42.5,77571.28,0.0,0.95811,3e-05,7.12806]
[1777462532715,42.5,77576.78,0.0,0.95825,3e-05,7.10783]
[1777462537720,42.51,77580.26,0.0,0.95833,3e-05,7.09735]
[1777462538723,42.51,77588.78,0.0,0.95855,3e-05,7.06777]
[1777462543728,42.51,77592.38,0.0,0.95865,3e-05,7.05536]
[1777462549734,42.51,77592.56,0.0,0.95865,3e-05,7.05499]
[1777462554739,42.51,77592.11,0.0,0.95863,3e-05,7.05688]
[1777462559744,42.51,77594.46,0.0,0.95869,3e-05,7.04889]
[1777462564749,42.51,77593.27,0.0,0.95866,3e-05,7.05335]
[1777462569756,42.51,77605.83,0.0,0.95899,3e-05,7.00952]
[1777462575762,42.51,77603.35,0.0,0.95892,3e-05,7.01895]
[1777462577764,42.51,77611.9,0.0,0.95914,3e-05,6.9886]
[1777462580767,42.51,77605.35,0.0,0.95898,3e-05,7.01026]
[1777462586773,42.5,77598.76,0.0,0.95883,3e-05,7.03016]
[1777462591778,42.5,77594.0,0.0,0.95874,3e-05,7.04188]
[1777462596783,42.49,77594.0,0.0,0.95876,3e-05,7.03935]
[1777462601788,42.49,77592.16,0.0,0.95873,3e-05,7.0433]
[1777462606793,42.48,77593.19,0.0,0.95877,3e-05,7.03721]
[1777462611798,42.48,77591.3,0.0,0.95874,3e-05,7.04138]
[1777462616803,42.47,77588.78,0.0,0.95869,3e-05,7.04771]
[1777462622809,42.47,77586.36,0.0,0.95865,3e-05,7.05316]
[1777462627815,42.46,77584.58,0.0,0.95862,3e-05,7.05684]
[1777462633823,42.46,77583.13,0.0,0.95861,3e-05,7.05934]
[1777462638828,42.45,77583.03,0.0,0.95863,3e-05,7.05654]
[1777462643834,42.44,77582.38,0.0,0.95863,3e-05,7.05628]
[1777462647838,42.44,77590.87,0.0,0.95886,3e-05,7.02486]
[1777462650841,42.44,77597.65,0.0,0.95905,3e-05,6.99972]
[1777462655846,42.43,77589.81,0.0,0.95887,3e-05,7.02276]
[1777462658849,42.43,77604.97,0.0,0.95927,3e-05,6.96828]
[1777462659850,42.43,77611.02,0.0,0.95943,3e-05,6.94679]
[1777462661853,42.43,77617.35,0.0,0.9596,3e-05,6.92441]
[1777462662854,42.43,77621.99,0.0,0.95972,3e-05,6.90771]
[1777462664856,42.43,77619.59,0.0,0.95966,3e-05,6.91552]
[1777462667859,42.43,77625.67,0.0,0.95982,3e-05,6.89385]
[1777462672864,42.42,77625.57,0.0,0.95983,3e-05,6.89274]
[1777462676868,42.42,77633.13,0.0,0.96003,3e-05,6.86561]
[1777462682874,42.42,77630.39,0.0,0.95997,3e-05,6.87388]
[1777462688880,42.42,77626.25,0.0,0.95987,3e-05,6.88689]
[1777462693885,42.42,77632.15,0.0,0.96003,3e-05,6.86556]
[1777462698890,42.41,77634.84,0.0,0.9601,3e-05,6.8551]
[1777462703895,42.41,77634.9,0.0,0.96011,3e-05,6.85417]
[1777462709901,42.41,77636.39,0.0,0.96016,3e-05,6.84778]
[1777462714906,42.41,77635.47,0.0,0.96015,3e-05,6.84763]
[1777462718910,42.41,77626.01,0.0,0.95991,3e-05,6.88077]
[1777462723915,42.41,77626.92,0.0,0.95992,3e-05,6.87943]
[1777462728920,42.42,77623.94,0.0,0.95983,3e-05,6.89152]
[1777462733924,42.43,77614.98,0.0,0.95955,3e-05,6.92937]
[1777462734925,42.43,77609.79,0.0,0.9594,3e-05,6.94986]
[1777462739930,42.46,77609.65,0.0,0.95932,3e-05,6.96181]
[1777462744935,42.48,77606.91,0.0,0.95917,3e-05,6.98146]
[1777462749940,42.5,77606.29,0.0,0.9591,3e-05,6.99183]
[1777462754945,42.5,77603.0,0.0,0.95899,3e-05,7.00689]
[1777462760951,42.5,77602.22,0.0,0.95896,3e-05,7.01026]
[1777462765956,42.5,77600.74,0.0,0.95892,3e-05,7.01598]
[1777462771961,42.51,77599.72,0.0,0.9589,3e-05,7.01772]
[1777462776966,42.51,77596.29,0.0,0.95881,3e-05,7.03037]
[1777462782972,42.51,77594.05,0.0,0.95875,3e-05,7.03866]
[1777462788922,42.51,77592.63,0.0,0.95871,3e-05,7.04408]
[1777462791945,42.51,77592.85,0.0,0.95871,3e-05,7.04445]
[1777462792982,42.51,77580.75,0.0,0.95838,3e-05,7.08814]
[1777462797986,42.52,77579.48,0.0,0.95833,3e-05,7.09458]
[1777462802993,42.52,77576.03,0.0,0.95823,3e-05,7.10911]
[1777462806997,42.53,77582.88,0.0,0.95839,3e-05,7.08676]
[1777462813004,42.53,77584.36,0.0,0.95841,3e-05,7.08501]
[1777462817008,42.54,77589.99,0.0,0.95854,3e-05,7.06666]
[1777462820012,42.54,77597.79,0.0,0.95874,3e-05,7.04085]
[1777462825017,42.55,77596.98,0.0,0.95869,3e-05,7.04703]
[1777462829021,42.55,77604.63,0.0,0.95888,3e-05,7.02188]
[1777462834026,42.56,77607.04,0.0,0.95893,3e-05,7.01394]
[1777462840032,42.56,77606.1,0.0,0.95888,3e-05,7.02085]
[1777462845037,42.57,77605.78,0.0,0.95885,3e-05,7.0249]
[1777462850042,42.63,77603.5,0.0,0.95859,3e-05,7.06049]
[1777462853045,42.66,77591.53,0.0,0.95817,3e-05,7.11698]
[1777462858050,42.69,77588.06,0.0,0.95797,3e-05,7.14516]
[1777462863055,42.69,77588.83,0.0,0.95797,3e-05,7.14428]
[1777462869061,42.7,77588.32,0.0,0.95795,3e-05,7.14788]
[1777462875067,42.7,77588.42,0.0,0.95794,3e-05,7.14969]
[1777462880072,42.7,77588.28,0.0,0.95792,3e-05,7.15197]
[1777462886078,42.71,77584.22,0.0,0.9578,3e-05,7.16841]
[1777462891083,42.71,77576.81,0.0,0.9576,3e-05,7.19368]
[1777462896088,42.71,77572.38,0.0,0.95748,3e-05,7.21075]
[1777462901093,42.72,77572.72,0.0,0.95748,3e-05,7.21081]
[1777462904096,42.72,77575.36,0.0,0.95754,3e-05,7.20248]
[1777462906098,42.72,77580.72,0.0,0.95768,3e-05,7.18404]
[1777462910104,42.72,77596.32,0.0,0.95808,3e-05,7.12983]
[1777462916110,42.73,77592.54,0.0,0.95796,3e-05,7.14575]
[1777462921115,42.73,77593.28,0.0,0.95797,3e-05,7.14454]
[1777462926120,42.73,77590.79,0.0,0.95789,3e-05,7.15512]
[1777462931125,42.74,77588.58,0.0,0.95782,3e-05,7.16459]
[1777462936130,42.74,77588.41,0.0,0.95781,3e-05,7.16681]
[1777462941137,42.74,77584.14,0.0,0.95768,3e-05,7.18377]
[1777462946142,42.75,77583.7,0.0,0.95766,3e-05,7.18646]
[1777462951147,42.75,77582.64,0.0,0.95763,3e-05,7.18941]
[1777462957153,42.75,77578.74,0.0,0.95752,3e-05,7.20464]
[1777462963143,42.76,77578.76,0.0,0.95751,3e-05,7.20607]
[1777462968167,42.76,77580.36,0.0,0.95754,3e-05,7.20194]
[1777462973172,42.76,77581.82,0.0,0.95757,3e-05,7.19808]
[1777462978177,42.77,77579.36,0.0,0.95749,3e-05,7.2081]
[1777462983182,42.77,77574.73,0.0,0.95736,3e-05,7.22551]
[1777462988205,42.77,77569.88,0.0,0.95723,3e-05,7.24377]
[1777462993211,42.77,77569.29,0.0,0.9572,3e-05,7.24703]
[1777462998216,42.77,77568.41,0.0,0.95717,3e-05,7.25104]
[1777463003221,42.77,77566.63,0.0,0.95712,3e-05,7.25824]
[1777463008228,42.78,77565.52,0.0,0.95708,3e-05,7.26301]
[1777463011232,42.78,77559.7,0.0,0.95694,3e-05,7.28167]
[1777463014235,42.78,77553.03,0.0,0.95676,3e-05,7.30586]
[1777463018239,42.78,77546.79,0.0,0.95659,3e-05,7.32851]
[1777463023246,42.78,77542.13,0.0,0.95646,3e-05,7.3454]
[1777463027250,42.78,77536.02,0.0,0.95629,3e-05,7.36738]
[1777463033256,42.78,77535.29,0.0,0.95627,3e-05,7.36992]
[1777463039262,42.78,77530.71,0.0,0.95615,3e-05,7.38619]
[1777463044267,42.78,77530.01,0.0,0.95613,3e-05,7.38852]
[1777463049272,42.78,77526.33,0.0,0.95604,3e-05,7.40147]
[1777463054277,42.78,77524.35,0.0,0.95598,3e-05,7.40826]
[1777463059282,42.78,77525.71,0.0,0.95602,3e-05,7.40292]
[1777463064287,42.77,77528.43,0.0,0.9561,3e-05,7.39281]
[1777463070293,42.77,77529.02,0.0,0.95612,3e-05,7.39034]
[1777463075298,42.77,77528.41,0.0,0.95612,3e-05,7.38973]
[1777463080303,42.77,77528.44,0.0,0.95612,3e-05,7.38938]
[1777463085308,42.77,77527.3,0.0,0.95609,3e-05,7.39322]
[1777463090314,42.77,77528.17,0.0,0.95612,3e-05,7.38983]
[1777463096320,42.77,77528.01,0.0,0.95612,3e-05,7.39009]
[1777463102328,42.77,77526.66,0.0,0.95608,3e-05,7.39463]
[1777463107334,42.77,77526.64,0.0,0.95608,3e-05,7.39439]
[1777463113340,42.77,77526.71,0.0,0.95609,3e-05,7.3938]
[1777463115342,42.77,77519.0,0.0,0.95588,3e-05,7.42154]
[1777463116343,42.77,77513.75,0.0,0.95573,3e-05,7.44047]
[1777463121348,42.77,77512.3,0.0,0.9557,3e-05,7.44501]
[1777463127354,42.77,77514.2,0.0,0.95576,3e-05,7.43732]
[1777463132360,42.76,77514.27,0.0,0.95578,3e-05,7.43387]
[1777463137365,42.76,77518.44,0.0,0.9559,3e-05,7.41826]
[1777463142370,42.76,77521.31,0.0,0.95598,3e-05,7.40743]
[1777463145373,42.76,77526.77,0.0,0.95613,3e-05,7.3875]
[1777463150379,42.76,77528.18,0.0,0.95617,3e-05,7.38224]
[1777463153384,42.76,77545.27,0.0,0.95663,3e-05,7.32068]
[1777463154385,42.76,77557.81,0.0,0.95697,3e-05,7.2759]
[1777463155386,42.76,77563.9,0.0,0.95713,3e-05,7.25431]
[1777463161393,42.76,77570.53,0.0,0.9573,3e-05,7.23178]
[1777463166398,42.76,77570.42,0.0,0.9573,3e-05,7.23208]
[1777463171403,42.76,77570.61,0.0,0.95732,3e-05,7.22952]
[1777463176408,42.76,77570.42,0.0,0.95732,3e-05,7.22876]
[1777463181413,42.75,77569.99,0.0,0.95733,3e-05,7.22814]
[1777463186417,42.75,77568.54,0.0,0.9573,3e-05,7.2315]
[1777463191422,42.75,77569.73,0.0,0.95736,3e-05,7.22292]
[1777463196427,42.74,77567.69,0.0,0.95732,3e-05,7.22841]
[1777463201433,42.74,77567.63,0.0,0.95733,3e-05,7.22683]
[1777463206438,42.74,77567.46,0.0,0.95734,3e-05,7.22565]
[1777463211443,42.73,77566.96,0.0,0.95734,3e-05,7.22565]
[1777463216448,42.73,77568.6,0.0,0.9574,3e-05,7.21808]
[1777463221453,42.73,77571.85,0.0,0.95749,3e-05,7.20522]
[1777463223455,42.72,77563.5,0.0,0.95728,3e-05,7.23392]
[1777463228460,42.72,77564.56,0.0,0.95732,3e-05,7.22834]
[1777463233465,42.72,77566.22,0.0,0.95737,3e-05,7.22066]
[1777463238470,42.71,77567.38,0.0,0.95742,3e-05,7.21485]
[1777463241478,42.71,77607.2,0.0,0.95847,3e-05,7.07357]
[1777463242479,42.71,77630.48,0.0,0.95908,3e-05,6.9912]
[1777463245482,42.71,77610.5,0.0,0.95858,3e-05,7.0595]
[1777463250487,42.7,77607.69,0.0,0.95852,3e-05,7.06644]
[1777463252489,42.7,77601.07,0.0,0.95837,3e-05,7.08599]
[1777463253490,42.7,77593.46,0.0,0.95818,3e-05,7.11216]
[1777463258495,42.69,77593.72,0.0,0.95821,3e-05,7.10797]
[1777463263500,42.68,77593.84,0.0,0.95824,3e-05,7.1043]
[1777463268505,42.68,77595.08,0.0,0.95829,3e-05,7.09675]
[1777463273510,42.67,77595.7,0.0,0.95833,3e-05,7.09144]
[1777463278525,42.66,77590.46,0.0,0.95822,3e-05,7.1068]
[1777463283530,42.66,77586.9,0.0,0.95814,3e-05,7.11675]
[1777463286533,42.64,77580.74,0.0,0.95804,3e-05,7.12963]
[1777463291538,42.63,77575.8,0.0,0.95793,3e-05,7.14449]
[1777463297537,42.63,77575.31,0.0,0.95794,3e-05,7.14328]
[1777463299547,42.63,77569.5,0.0,0.95779,3e-05,7.16342]
[1777463304552,42.63,77567.67,0.0,0.95774,3e-05,7.17046]
[1777463309557,42.63,77568.38,0.0,0.95774,3e-05,7.16964]
[1777463314562,42.64,77568.04,0.0,0.95774,3e-05,7.16998]
[1777463319567,42.64,77555.09,0.0,0.95738,3e-05,7.21766]
[1777463322570,42.64,77549.76,0.0,0.95723,3e-05,7.23738]
[1777463327575,42.64,77551.08,0.0,0.95726,3e-05,7.2338]
[1777463332580,42.64,77552.73,0.0,0.95729,3e-05,7.22906]
[1777463337585,42.65,77553.59,0.0,0.95731,3e-05,7.22718]
[1777463342590,42.65,77553.69,0.0,0.9573,3e-05,7.22801]
[1777463347595,42.65,77554.41,0.0,0.95731,3e-05,7.22661]
[1777463352600,42.65,77554.48,0.0,0.95731,3e-05,7.22752]
[1777463357606,42.66,77555.32,0.0,0.95732,3e-05,7.22571]
[1777463362611,42.66,77555.21,0.0,0.95731,3e-05,7.22705]
[1777463367616,42.66,77560.23,0.0,0.95743,3e-05,7.21059]
[1777463372620,42.66,77558.63,0.0,0.9574,3e-05,7.21501]
[1777463377625,42.67,77558.18,0.0,0.95738,3e-05,7.21788]
[1777463382631,42.67,77557.68,0.0,0.95735,3e-05,7.2209]
[1777463387636,42.67,77557.77,0.0,0.95735,3e-05,7.22177]
[1777463392641,42.67,77555.63,0.0,0.95728,3e-05,7.23055]
[1777463397646,42.68,77554.86,0.0,0.95725,3e-05,7.2344]
[1777463400650,42.68,77545.01,0.0,0.95698,3e-05,7.27024]
[1777463401651,42.68,77535.58,0.0,0.95673,3e-05,7.30421]
[1777463405655,42.68,77522.62,0.0,0.95637,3e-05,7.35107]
[1777463410660,42.68,77519.33,0.0,0.95628,3e-05,7.36301]
[1777463415664,42.68,77519.26,0.0,0.95628,3e-05,7.36331]
[1777463420669,42.68,77519.48,0.0,0.95629,3e-05,7.36255]
[1777463425674,42.68,77519.69,0.0,0.95629,3e-05,7.36184]
[1777463431680,42.68,77519.24,0.0,0.95629,3e-05,7.36095]
[1777463436685,42.68,77516.0,0.0,0.95621,3e-05,7.37268]
[1777463441690,42.68,77512.91,0.0,0.95612,3e-05,7.38375]
[1777463447582,42.68,77513.93,0.0,0.95615,3e-05,7.37992]
[1777463453702,42.68,77512.13,0.0,0.9561,3e-05,7.38622]
[1777463459666,42.68,77514.32,0.0,0.95616,3e-05,7.37821]
[1777463464702,42.68,77514.54,0.0,0.95617,3e-05,7.37735]
[1777463469720,42.68,77517.22,0.0,0.95624,3e-05,7.36761]
[1777463475726,42.68,77517.23,0.0,0.95624,3e-05,7.36757]
[1777463480731,42.68,77518.89,0.0,0.95629,3e-05,7.36162]
[1777463485736,42.68,77518.83,0.0,0.95629,3e-05,7.3619]
[1777463490741,42.68,77515.99,0.0,0.95621,3e-05,7.37215]
[1777463495746,42.68,77513.49,0.0,0.95616,3e-05,7.37856]
[1777463500751,42.68,77511.57,0.0,0.9561,3e-05,7.38539]
[1777463505756,42.68,77510.39,0.0,0.95607,3e-05,7.38949]
[1777463510761,42.68,77508.69,0.0,0.95603,3e-05,7.39544]
[1777463515766,42.68,77509.15,0.0,0.95604,3e-05,7.39355]
[1777463520771,42.68,77507.86,0.0,0.95601,3e-05,7.398]
[1777463525776,42.68,77506.9,0.0,0.95598,3e-05,7.40122]
[1777463527778,42.68,77514.8,0.0,0.9562,3e-05,7.37257]
[1777463532783,42.67,77514.29,0.0,0.95619,3e-05,7.37435]
[1777463534785,42.68,77525.18,0.0,0.95648,3e-05,7.33512]
[1777463539790,42.68,77525.74,0.0,0.9565,3e-05,7.33337]
[1777463544795,42.68,77525.16,0.0,0.95648,3e-05,7.33578]
[1777463550807,42.68,77527.08,0.0,0.95653,3e-05,7.32917]
[1777463555812,42.68,77527.41,0.0,0.95655,3e-05,7.32578]
[1777463560817,42.68,77527.41,0.0,0.95655,3e-05,7.32611]
[1777463565822,42.68,77528.87,0.0,0.95658,3e-05,7.32123]
[1777463570827,42.68,77530.12,0.0,0.95662,3e-05,7.3171]
[1777463575832,42.68,77530.57,0.0,0.95662,3e-05,7.31589]
[1777463580837,42.68,77531.64,0.0,0.95665,3e-05,7.31249]
[1777463585842,42.68,77536.09,0.0,0.95677,3e-05,7.297]
[1777463590846,42.68,77538.1,0.0,0.95682,3e-05,7.29037]
[1777463595851,42.69,77541.02,0.0,0.95689,3e-05,7.28056]
[1777463600856,42.69,77541.45,0.0,0.9569,3e-05,7.27974]
[1777463605861,42.69,77537.01,0.0,0.95677,3e-05,7.29629]
[1777463610866,42.69,77535.85,0.0,0.95674,3e-05,7.30105]
[1777463614874,42.69,77558.83,0.0,0.95736,3e-05,7.21685]
[1777463615875,42.69,77567.11,0.0,0.95758,3e-05,7.18765]
[1777463620880,42.69,77569.38,0.0,0.95765,3e-05,7.17935]
[1777463625885,42.69,77571.43,0.0,0.95771,3e-05,7.1708]
[1777463631871,42.68,77572.83,0.0,0.95776,3e-05,7.16431]
[1777463634891,42.68,77575.97,0.0,0.95785,3e-05,7.1525]
[1777463635894,42.68,77581.93,0.0,0.958,3e-05,7.13118]
[1777463637896,42.68,77586.94,0.0,0.95816,3e-05,7.11014]
[1777463642901,42.66,77590.32,0.0,0.9583,3e-05,7.09101]
[1777463646905,42.65,77582.92,0.0,0.95813,3e-05,7.11378]
[1777463651910,42.65,77577.08,0.0,0.95798,3e-05,7.13358]
[1777463654913,42.65,77570.72,0.0,0.95782,3e-05,7.15547]
[1777463659918,42.65,77570.63,0.0,0.95783,3e-05,7.15464]
[1777463664923,42.65,77571.85,0.0,0.95787,3e-05,7.14923]
[1777463669928,42.64,77571.1,0.0,0.95785,3e-05,7.1508]
[1777463674933,42.64,77569.68,0.0,0.95784,3e-05,7.15221]
[1777463679938,42.64,77567.86,0.0,0.9578,3e-05,7.15754]
[1777463684943,42.64,77564.41,0.0,0.95771,3e-05,7.16881]
[1777463685944,42.64,77558.06,0.0,0.95755,3e-05,7.19088]
[1777463689948,42.64,77552.44,0.0,0.9574,3e-05,7.21083]
[1777463694953,42.64,77551.8,0.0,0.95737,3e-05,7.21442]
[1777463699958,42.64,77551.35,0.0,0.95735,3e-05,7.21736]
[1777463702961,42.64,77543.59,0.0,0.95714,3e-05,7.24577]
[1777463707966,42.65,77539.42,0.0,0.95702,3e-05,7.26156]
[1777463712971,42.65,77539.84,0.0,0.95702,3e-05,7.26096]
[1777463717976,42.65,77539.99,0.0,0.95702,3e-05,7.26131]
[1777463722981,42.65,77539.9,0.0,0.95701,3e-05,7.26253]
[1777463727986,42.65,77539.82,0.0,0.957,3e-05,7.26367]
[1777463732991,42.65,77540.33,0.0,0.95703,3e-05,7.26015]
[1777463737996,42.66,77540.51,0.0,0.95702,3e-05,7.26041]
[1777463743001,42.66,77540.53,0.0,0.95702,3e-05,7.26122]
[1777463748007,42.66,77543.38,0.0,0.95709,3e-05,7.25194]
[1777463753012,42.66,77544.47,0.0,0.95711,3e-05,7.24902]
[1777463758017,42.66,77544.72,0.0,0.95711,3e-05,7.2491]
[1777463763022,42.67,77544.59,0.0,0.9571,3e-05,7.25053]
[1777463768027,42.67,77544.17,0.0,0.95708,3e-05,7.253]
[1777463773032,42.67,77551.71,0.0,0.95728,3e-05,7.22709]
[1777463777035,42.67,77556.72,0.0,0.9574,3e-05,7.2102]
[1777463780038,42.67,77562.63,0.0,0.95755,3e-05,7.19001]
[1777463783041,42.68,77557.5,0.0,0.95741,3e-05,7.20908]
[1777463788046,42.68,77553.67,0.0,0.9573,3e-05,7.22394]
[1777463794004,42.68,77554.93,0.0,0.95734,3e-05,7.21836]
[1777463799044,42.68,77555.13,0.0,0.95733,3e-05,7.21883]
[1777463804065,42.69,77557.31,0.0,0.95738,3e-05,7.21227]
[1777463809070,42.69,77556.61,0.0,0.95735,3e-05,7.21601]
[1777463814075,42.69,77555.95,0.0,0.95733,3e-05,7.21956]
[1777463819080,42.69,77555.81,0.0,0.95732,3e-05,7.22127]
[1777463824085,42.7,77557.37,0.0,0.95735,3e-05,7.21691]
[1777463829090,42.7,77554.49,0.0,0.95726,3e-05,7.2283]
[1777463834095,42.7,77553.46,0.0,0.95723,3e-05,7.23305]
[1777463839100,42.7,77553.08,0.0,0.95723,3e-05,7.2326]
[1777463844105,42.7,77553.12,0.0,0.95723,3e-05,7.23237]
[1777463849110,42.69,77551.24,0.0,0.95719,3e-05,7.2384]
[1777463854115,42.7,77546.11,0.0,0.95706,3e-05,7.25459]
[1777463859120,42.69,77549.88,0.0,0.95717,3e-05,7.24029]
[1777463864125,42.69,77550.96,0.0,0.95721,3e-05,7.23458]
[1777463869130,42.69,77551.25,0.0,0.95723,3e-05,7.2317]
[1777463874135,42.68,77550.88,0.0,0.95723,3e-05,7.23123]
[1777463879141,42.68,77551.5,0.0,0.95726,3e-05,7.22726]
[1777463884146,42.68,77552.16,0.0,0.95729,3e-05,7.22317]
[1777463889151,42.67,77551.64,0.0,0.95729,3e-05,7.22327]
[1777463894156,42.67,77551.66,0.0,0.95731,3e-05,7.22148]
[1777463899161,42.66,77551.88,0.0,0.95732,3e-05,7.21903]
[1777463904166,42.66,77551.48,0.0,0.95733,3e-05,7.21878]
[1777463909171,42.66,77551.26,0.0,0.95733,3e-05,7.21789]
[1777463912174,42.66,77559.41,0.0,0.95757,3e-05,7.1854]
[1777463917179,42.65,77557.7,0.0,0.95754,3e-05,7.19005]
[1777463922184,42.65,77557.16,0.0,0.95753,3e-05,7.19082]
[1777463927189,42.65,77557.19,0.0,0.95754,3e-05,7.18902]
[1777463932194,42.64,77557.26,0.0,0.95756,3e-05,7.18733]
[1777463937199,42.64,77557.98,0.0,0.95758,3e-05,7.18341]
[1777463942204,42.64,77554.02,0.0,0.95749,3e-05,7.19612]
[1777463947209,42.64,77549.19,0.0,0.95737,3e-05,7.21178]
[1777463953215,42.64,77548.17,0.0,0.95735,3e-05,7.21524]
[1777463958220,42.64,77549.32,0.0,0.95737,3e-05,7.21241]
[1777463964226,42.64,77553.45,0.0,0.95748,3e-05,7.19701]
[1777463969231,42.63,77553.86,0.0,0.9575,3e-05,7.19409]
[1777463974236,42.63,77554.43,0.0,0.95753,3e-05,7.18983]
[1777463979241,42.64,77554.51,0.0,0.95752,3e-05,7.19102]
[1777463984247,42.64,77553.07,0.0,0.95749,3e-05,7.19532]
[1777463989252,42.63,77553.5,0.0,0.95751,3e-05,7.19234]
[1777463994257,42.63,77554.26,0.0,0.95754,3e-05,7.18818]
[1777463999263,42.63,77554.84,0.0,0.95757,3e-05,7.18474]
[1777464002266,42.63,77548.63,0.0,0.9574,3e-05,7.20658]
[1777464005884,42.63,77552.85,0.0,0.95751,3e-05,7.19182]
[1777464007270,42.63,77557.96,0.0,0.95765,3e-05,7.17339]
[1777464012275,42.62,77566.67,0.0,0.9579,3e-05,7.1409]
[1777464017573,42.62,77568.22,0.0,0.95795,3e-05,7.13413]
[1777464022609,42.62,77568.22,0.0,0.95795,3e-05,7.13288]
[1777464026025,42.62,77561.52,0.0,0.95778,3e-05,7.15588]
[1777464031672,42.61,77558.32,0.0,0.95772,3e-05,7.16368]
[1777464036707,42.61,77555.36,0.0,0.95765,3e-05,7.17285]
[1777464039728,42.61,77543.38,0.0,0.95734,3e-05,7.21469]
[1777464044763,42.61,77541.02,0.0,0.95728,3e-05,7.22258]
[1777464049799,42.61,77537.62,0.0,0.95718,3e-05,7.23589]
[1777464054833,42.61,77537.2,0.0,0.95716,3e-05,7.23851]
[1777464059868,42.62,77540.58,0.0,0.95724,3e-05,7.2276]
[1777464062889,42.61,77545.46,0.0,0.95737,3e-05,7.20978]
[1777464064904,42.61,77549.79,0.0,0.95749,3e-05,7.19378]
[1777464069939,42.61,77549.09,0.0,0.95748,3e-05,7.19501]
[1777464074974,42.61,77547.72,0.0,0.95746,3e-05,7.19866]
[1777464080012,42.61,77544.56,0.0,0.95738,3e-05,7.20872]
[1777464085043,42.6,77544.44,0.0,0.95739,3e-05,7.20795]
[1777464090079,42.6,77542.84,0.0,0.95735,3e-05,7.21249]
[1777464095114,42.6,77540.93,0.0,0.95732,3e-05,7.21563]
[1777464100149,42.6,77540.78,0.0,0.95733,3e-05,7.21507]
[1777464106587,42.59,77541.85,0.0,0.95737,3e-05,7.20977]
[1777464112270,42.59,77540.46,0.0,0.95734,3e-05,7.21373]
[1777464117305,42.59,77539.0,0.0,0.9573,3e-05,7.21794]
[1777464122340,42.59,77533.54,0.0,0.95717,3e-05,7.23646]
[1777464123347,42.59,77527.63,0.0,0.95701,3e-05,7.25742]
[1777464124354,42.59,77529.11,0.0,0.95705,3e-05,7.25185]
[1777464129390,42.59,77528.92,0.0,0.95703,3e-05,7.25445]
[1777464132410,42.59,77520.8,0.0,0.95681,3e-05,7.28387]
[1777464137445,42.59,77520.58,0.0,0.95679,3e-05,7.28581]
[1777464142480,42.6,77521.39,0.0,0.95681,3e-05,7.28402]
[1777464147514,42.6,77520.72,0.0,0.95678,3e-05,7.28751]
[1777464152550,42.6,77521.62,0.0,0.95681,3e-05,7.28273]
[1777464153561,42.6,77507.55,0.0,0.95643,3e-05,7.3336]
[1777464158591,42.6,77508.94,0.0,0.95646,3e-05,7.32918]
[1777464159599,42.6,77500.8,0.0,0.95624,3e-05,7.3587]
[1777464164634,42.6,77497.42,0.0,0.95614,3e-05,7.37124]
[1777464169669,42.6,77501.47,0.0,0.95625,3e-05,7.35745]
[1777464171683,42.61,77494.04,0.0,0.95604,3e-05,7.38523]
[1777464175713,42.61,77489.25,0.0,0.9559,3e-05,7.40309]
[1777464180748,42.61,77490.73,0.0,0.95595,3e-05,7.39729]
[1777464182761,42.6,77496.42,0.0,0.95611,3e-05,7.37601]
[1777464183770,42.6,77502.0,0.0,0.95627,3e-05,7.35528]
[1777464188804,42.6,77504.18,0.0,0.95634,3e-05,7.34495]
[1777464191825,42.59,77499.39,0.0,0.95622,3e-05,7.36077]
[1777464197219,42.59,77495.27,0.0,0.95613,3e-05,7.37311]
[1777464202903,42.58,77489.21,0.0,0.95599,3e-05,7.3918]
[1777464207936,42.58,77494.1,0.0,0.95614,3e-05,7.3713]
[1777464211965,42.57,77487.81,0.0,0.956,3e-05,7.38945]
[1777464217360,42.57,77483.52,0.0,0.9559,3e-05,7.40226]
[1777464223042,42.56,77486.27,0.0,0.956,3e-05,7.38895]
[1777464228080,42.56,77489.21,0.0,0.9561,3e-05,7.37563]
[1777464233112,42.55,77487.92,0.0,0.95609,3e-05,7.37773]
[1777464238148,42.54,77485.72,0.0,0.95604,3e-05,7.38313]
[1777464243186,42.54,77483.62,0.0,0.95601,3e-05,7.38817]
[1777464248220,42.53,77480.24,0.0,0.95593,3e-05,7.39776]
[1777464253256,42.53,77481.98,0.0,0.956,3e-05,7.38878]
[1777464258291,42.52,77480.98,0.0,0.95599,3e-05,7.38979]
[1777464260304,42.52,77471.6,0.0,0.95574,3e-05,7.42291]
[1777464261311,42.52,77468.4,0.0,0.95566,3e-05,7.43401]
[1777464266348,42.51,77469.25,0.0,0.9557,3e-05,7.4279]
[1777464270377,42.51,77462.6,0.0,0.95553,3e-05,7.44977]
[1777464272391,42.51,77456.5,0.0,0.95538,3e-05,7.4694]
[1777464276421,42.51,77448.73,0.0,0.95517,3e-05,7.49752]
[1777464278432,42.51,77447.52,0.0,0.95513,3e-05,7.5017]
[1777464281454,42.51,77446.16,0.0,0.9551,3e-05,7.5062]
[1777464286489,42.5,77445.91,0.0,0.9551,3e-05,7.50629]
[1777464289528,42.5,77433.42,0.0,0.95475,3e-05,7.55184]
[1777464291544,42.5,77431.82,0.0,0.95471,3e-05,7.55731]
[1777464296578,42.5,77431.25,0.0,0.9547,3e-05,7.55822]
[1777464301613,42.5,77429.74,0.0,0.95467,3e-05,7.5624]
[1777464304634,42.5,77436.77,0.0,0.95487,3e-05,7.53578]
[1777464306648,42.5,77441.86,0.0,0.95502,3e-05,7.51667]
[1777464311683,42.49,77438.58,0.0,0.95493,3e-05,7.52788]
[1777464314704,42.49,77432.86,0.0,0.95478,3e-05,7.5484]
[1777464319740,42.49,77431.52,0.0,0.95475,3e-05,7.55228]
[1777464323767,42.49,77436.9,0.0,0.9549,3e-05,7.53156]
[1777464325782,42.49,77443.07,0.0,0.95508,3e-05,7.50848]
[1777464330818,42.49,77445.38,0.0,0.95515,3e-05,7.4992]
[1777464332839,42.49,77451.75,0.0,0.95535,3e-05,7.47293]
[1777464334850,42.49,77447.13,0.0,0.95522,3e-05,7.48967]
[1777464339890,42.48,77441.78,0.0,0.95507,3e-05,7.50858]
[1777464344924,42.48,77440.1,0.0,0.95504,3e-05,7.51326]
[1777464349960,42.48,77443.49,0.0,0.95514,3e-05,7.49987]
[1777464352981,42.48,77438.02,0.0,0.95499,3e-05,7.51944]
[1777464358351,42.48,77438.83,0.0,0.95502,3e-05,7.51547]
[1777464362081,42.47,77433.74,0.0,0.95488,3e-05,7.53337]
[1777464365097,42.47,77439.57,0.0,0.95505,3e-05,7.51119]
[1777464367112,42.47,77444.75,0.0,0.9552,3e-05,7.49177]
[1777464372145,42.47,77439.63,0.0,0.95506,3e-05,7.50973]
[1777464377180,42.47,77439.37,0.0,0.95506,3e-05,7.50976]
[1777464382215,42.47,77438.94,0.0,0.95506,3e-05,7.51046]
[1777464387250,42.46,77438.09,0.0,0.95504,3e-05,7.51273]
[1777464392286,42.46,77436.67,0.0,0.95502,3e-05,7.51452]
[1777464394300,42.46,77445.79,0.0,0.95528,3e-05,7.48068]
[1777464396313,42.46,77451.78,0.0,0.95545,3e-05,7.45852]
[1777464401348,42.46,77455.78,0.0,0.95556,3e-05,7.44352]
[1777464406386,42.46,77458.3,0.0,0.95563,3e-05,7.43411]
[1777464412426,42.46,77460.71,0.0,0.9557,3e-05,7.4252]
[1777464417462,42.46,77460.28,0.0,0.95569,3e-05,7.42675]
[1777464422497,42.46,77456.52,0.0,0.95558,3e-05,7.44051]
[1777464426525,42.46,77450.78,0.0,0.95542,3e-05,7.46147]
[1777464430553,42.46,77448.57,0.0,0.95536,3e-05,7.46937]
[1777464435589,42.46,77447.64,0.0,0.95534,3e-05,7.47248]
[1777464437603,42.46,77442.62,0.0,0.9552,3e-05,7.49073]
[1777464441631,42.46,77449.62,0.0,0.9554,3e-05,7.46453]
[1777464446667,42.46,77449.18,0.0,0.95539,3e-05,7.46564]
[1777464449687,42.46,77441.81,0.0,0.95519,3e-05,7.49239]
[1777464451701,42.46,77439.74,0.0,0.95515,3e-05,7.4971]
[1777464456736,42.45,77437.55,0.0,0.95509,3e-05,7.50434]
[1777464460766,42.45,77432.37,0.0,0.95495,3e-05,7.5226]
[1777464463784,42.45,77437.98,0.0,0.95511,3e-05,7.5014]
[1777464468819,42.45,77437.77,0.0,0.95511,3e-05,7.50139]
[1777464473855,42.45,77439.4,0.0,0.95517,3e-05,7.49463]
[1777464478890,42.45,77444.06,0.0,0.9553,3e-05,7.4769]
[1777464483928,42.45,77445.63,0.0,0.95535,3e-05,7.47064]
[1777464488959,42.45,77439.1,0.0,0.95517,3e-05,7.49412]
[1777464493994,42.44,77440.93,0.0,0.95522,3e-05,7.48677]
[1777464499034,42.44,77439.77,0.0,0.9552,3e-05,7.49044]
[1777464504065,42.44,77440.19,0.0,0.95521,3e-05,7.48828]
[1777464509100,42.44,77441.41,0.0,0.95525,3e-05,7.48319]
[1777464510424,42.44,77453.09,0.0,0.95558,3e-05,7.44021]
[1777464511114,42.44,77453.09,0.0,0.95559,3e-05,7.43758]
[1777464516150,42.44,77450.36,0.0,0.95552,3e-05,7.44735]
[1777464520493,42.44,77443.18,0.0,0.95532,3e-05,7.47351]
[1777464526218,42.44,77442.55,0.0,0.95531,3e-05,7.47535]
[1777464531253,42.44,77444.68,0.0,0.95537,3e-05,7.46718]
[1777464536289,42.44,77443.09,0.0,0.95533,3e-05,7.47268]
[1777464541324,42.44,77442.04,0.0,0.9553,3e-05,7.47616]
[1777464546359,42.44,77442.5,0.0,0.95531,3e-05,7.4741]
[1777464551393,42.43,77442.15,0.0,0.95531,3e-05,7.47502]
[1777464556429,42.43,77440.95,0.0,0.95528,3e-05,7.47906]
[1777464561465,42.43,77438.91,0.0,0.95522,3e-05,7.48616]
[1777464568513,42.43,77437.39,0.0,0.95519,3e-05,7.4911]
[1777464573547,42.43,77439.48,0.0,0.95526,3e-05,7.48039]
[1777464578582,42.43,77437.61,0.0,0.95521,3e-05,7.48687]
[1777464579590,42.43,77430.91,0.0,0.95502,3e-05,7.51143]
[1777464580599,42.43,77422.18,0.0,0.95478,3e-05,7.54349]
[1777464585632,42.43,77426.79,0.0,0.95492,3e-05,7.52547]
[1777464590666,42.43,77430.42,0.0,0.95503,3e-05,7.51119]
[1777464595701,42.42,77434.62,0.0,0.95515,3e-05,7.49481]
[1777464600742,42.42,77431.81,0.0,0.95508,3e-05,7.50441]
[1777464601746,42.42,77426.34,0.0,0.95492,3e-05,7.52442]
[1777464602756,42.42,77426.36,0.0,0.95493,3e-05,7.52413]
[1777464607789,42.42,77428.69,0.0,0.955,3e-05,7.51443]
[1777464612836,42.42,77435.61,0.0,0.9552,3e-05,7.4879]
[1777464617865,42.42,77435.03,0.0,0.95519,3e-05,7.48913]
[1777464622900,42.41,77434.96,0.0,0.9552,3e-05,7.48845]
[1777464628942,42.41,77435.34,0.0,0.95522,3e-05,7.48591]
[1777464633977,42.41,77435.48,0.0,0.95524,3e-05,7.48186]
[1777464639012,42.41,77437.89,0.0,0.95532,3e-05,7.47187]
[1777464641341,42.41,77445.01,0.0,0.95552,3e-05,7.44541]
[1777464647068,42.4,77443.9,0.0,0.95549,3e-05,7.44865]
[1777464649082,42.4,77438.33,0.0,0.95534,3e-05,7.46879]
[1777464654117,42.4,77434.98,0.0,0.95525,3e-05,7.48015]
[1777464660159,42.4,77435.33,0.0,0.95527,3e-05,7.47771]
[1777464664187,42.4,77428.92,0.0,0.9551,3e-05,7.50055]
[1777464670236,42.4,77427.75,0.0,0.95507,3e-05,7.50369]
[1777464675267,42.39,77424.19,0.0,0.95498,3e-05,7.51589]
[1777464681621,42.39,77422.52,0.0,0.95494,3e-05,7.52094]
[1777464686345,42.39,77418.87,0.0,0.95485,3e-05,7.53341]
[1777464691691,42.39,77420.61,0.0,0.95492,3e-05,7.52325]
[1777464697423,42.38,77423.5,0.0,0.95501,3e-05,7.5112]
[1777464702458,42.38,77425.67,0.0,0.95508,3e-05,7.50209]
[1777464707492,42.38,77430.56,0.0,0.95523,3e-05,7.48302]
[1777464709509,42.38,77439.23,0.0,0.95547,3e-05,7.4508]
[1777464714542,42.38,77440.98,0.0,0.95552,3e-05,7.44373]
[1777464719577,42.38,77440.85,0.0,0.95553,3e-05,7.44355]
[1777464724615,42.38,77437.38,0.0,0.95543,3e-05,7.45555]
[1777464729647,42.37,77436.71,0.0,0.95542,3e-05,7.45723]
[1777464734682,42.37,77435.84,0.0,0.9554,3e-05,7.45964]
[1777464740723,42.37,77435.95,0.0,0.95541,3e-05,7.45828]
[1777464746765,42.37,77435.95,0.0,0.95542,3e-05,7.45735]
[1777464751801,42.37,77436.91,0.0,0.95547,3e-05,7.45048]
[1777464756835,42.37,77438.54,0.0,0.95552,3e-05,7.44379]
[1777464760863,42.36,77444.41,0.0,0.95568,3e-05,7.42172]
[1777464762878,42.36,77447.18,0.0,0.95576,3e-05,7.41139]
[1777464767913,42.36,77445.99,0.0,0.95573,3e-05,7.41534]
[1777464772949,42.36,77444.99,0.0,0.95571,3e-05,7.41856]
[1777464777984,42.36,77443.55,0.0,0.95567,3e-05,7.42339]
[1777464783019,42.36,77443.64,0.0,0.95568,3e-05,7.42262]
[1777464788054,42.36,77446.31,0.0,0.95576,3e-05,7.41231]
[1777464791079,42.36,77452.27,0.0,0.95592,3e-05,7.3903]
[1777464796110,42.36,77447.29,0.0,0.95579,3e-05,7.40833]
[1777464801145,42.36,77446.38,0.0,0.95576,3e-05,7.41121]
[1777464806181,42.36,77445.69,0.0,0.95575,3e-05,7.41337]
[1777464811215,42.36,77443.63,0.0,0.95571,3e-05,7.418]
[1777464812539,42.36,77437.77,0.0,0.95554,3e-05,7.4394]
[1777464819272,42.35,77436.71,0.0,0.95552,3e-05,7.44252]
[1777464824306,42.35,77434.31,0.0,0.95546,3e-05,7.4508]
[1777464829342,42.35,77434.71,0.0,0.95547,3e-05,7.44878]
[1777464834377,42.35,77435.41,0.0,0.9555,3e-05,7.44566]
[1777464839412,42.35,77434.94,0.0,0.95549,3e-05,7.44682]
[1777464844448,42.35,77435.9,0.0,0.95552,3e-05,7.44274]
[1777464846462,42.35,77419.56,0.0,0.95506,3e-05,7.50264]
[1777464847469,42.35,77406.54,0.0,0.95469,3e-05,7.55058]
[1777464852817,42.34,77400.37,0.0,0.95453,3e-05,7.57207]
[1777464856536,42.34,77393.16,0.0,0.95433,3e-05,7.598]
[1777464857545,42.34,77388.17,0.0,0.9542,3e-05,7.61531]
[1777464861573,42.34,77392.62,0.0,0.95434,3e-05,7.59732]
[1777464864593,42.34,77385.49,0.0,0.95414,3e-05,7.62287]
[1777464865608,42.33,77378.02,0.0,0.95393,3e-05,7.65039]
[1777464867614,42.33,77371.13,0.0,0.95374,3e-05,7.67532]
[1777464872960,42.33,77378.73,0.0,0.95399,3e-05,7.64188]
[1777464873656,42.33,77378.73,0.0,0.95399,3e-05,7.64148]
[1777464874663,42.33,77372.05,0.0,0.9538,3e-05,7.66606]
[1777464875671,42.33,77366.51,0.0,0.95364,3e-05,7.68638]
[1777464879698,42.32,77361.86,0.0,0.95352,3e-05,7.70195]
[1777464884741,42.32,77348.29,0.0,0.95315,3e-05,7.75034]
[1777464885745,42.31,77341.25,0.0,0.95295,3e-05,7.77633]
[1777464890778,42.31,77342.65,0.0,0.95301,3e-05,7.76789]
[1777464895815,42.3,77338.82,0.0,0.95292,3e-05,7.77928]
[1777464900863,42.3,77297.95,0.0,0.95173,3e-05,7.93203]
[1777464901907,42.29,77278.6,0.0,0.95116,3e-05,8.00551]
[1777464903200,42.29,77271.58,0.0,0.95096,3e-05,8.03098]
[1777464903884,42.29,77271.58,0.0,0.95096,3e-05,8.03042]
[1777464905901,42.29,77281.87,0.0,0.95128,3e-05,7.98966]
[1777464906906,42.29,77289.39,0.0,0.95151,3e-05,7.96026]
[1777464908918,42.29,77297.18,0.0,0.95175,3e-05,7.92991]
[1777464911941,42.28,77301.43,0.0,0.95189,3e-05,7.91203]
[1777464912948,42.28,77308.32,0.0,0.9521,3e-05,7.88533]
[1777464917983,42.28,77312.85,0.0,0.95224,3e-05,7.86678]
[1777464919997,42.28,77319.89,0.0,0.95246,3e-05,7.8391]
[1777464923018,42.28,77328.16,0.0,0.95271,3e-05,7.80698]
[1777464928054,42.27,77338.26,0.0,0.95301,3e-05,7.76742]
[1777464929062,42.27,77338.94,0.0,0.95304,3e-05,7.7636]
[1777464931078,42.27,77344.4,0.0,0.95322,3e-05,7.73971]
[1777464932082,42.27,77351.2,0.0,0.95342,3e-05,7.71343]
[1777464934096,42.27,77360.44,0.0,0.9537,3e-05,7.67754]
[1777464935103,42.27,77365.53,0.0,0.95385,3e-05,7.65792]
[1777464936109,42.26,77371.82,0.0,0.95404,3e-05,7.63343]
[1777464937117,42.26,77375.57,0.0,0.95415,3e-05,7.61899]
[1777464940139,42.26,77367.95,0.0,0.95394,3e-05,7.64679]
[1777464942154,42.26,77365.49,0.0,0.95387,3e-05,7.65522]
[1777464947193,42.26,77368.52,0.0,0.95398,3e-05,7.64166]
[1777464948196,42.25,77361.83,0.0,0.95379,3e-05,7.66592]
[1777464949204,42.25,77356.6,0.0,0.95364,3e-05,7.68513]
[1777464954240,42.25,77361.47,0.0,0.9538,3e-05,7.66439]
[1777464956254,42.25,77369.77,0.0,0.95405,3e-05,7.63233]
[1777464958267,42.24,77376.3,0.0,0.95424,3e-05,7.6067]
[1777464963306,42.24,77375.05,0.0,0.95422,3e-05,7.60946]
[1777464968340,42.24,77370.76,0.0,0.95411,3e-05,7.62348]
[1777464973691,42.23,77370.83,0.0,0.95413,3e-05,7.62101]
[1777464976409,42.23,77364.47,0.0,0.95396,3e-05,7.6435]
[1777464977416,42.23,77356.3,0.0,0.95373,3e-05,7.67368]
[1777464978423,42.23,77350.37,0.0,0.95355,3e-05,7.69601]
[1777464979430,42.23,77347.98,0.0,0.95349,3e-05,7.70447]
[1777464982451,42.22,77333.73,0.0,0.95308,3e-05,7.75696]
[1777464983760,42.22,77326.34,0.0,0.95286,3e-05,7.78499]
[1777464984465,42.22,77326.34,0.0,0.95287,3e-05,7.7846]
[1777464989500,42.22,77323.81,0.0,0.9528,3e-05,7.79298]
[1777464992521,42.22,77327.23,0.0,0.95294,3e-05,7.77483]
[1777464997559,42.21,77325.62,0.0,0.95291,3e-05,7.77851]
[1777465002594,42.21,77325.49,0.0,0.95293,3e-05,7.77604]
[1777465007630,42.2,77324.25,0.0,0.95291,3e-05,7.77795]
[1777465011657,42.2,77318.99,0.0,0.95277,3e-05,7.79572]
[1777465013970,42.19,77312.4,0.0,0.95259,3e-05,7.81968]
[1777465015685,42.19,77312.01,0.0,0.95259,3e-05,7.81986]
[1777465017702,42.19,77301.88,0.0,0.95229,3e-05,7.85841]
[1777465018707,42.19,77299.27,0.0,0.95221,3e-05,7.86821]
[1777465020721,42.19,77297.81,0.0,0.95217,3e-05,7.87315]
[1777465021728,42.19,77292.24,0.0,0.95201,3e-05,7.89424]
[1777465026763,42.19,77295.08,0.0,0.9521,3e-05,7.88227]
[1777465029784,42.18,77300.25,0.0,0.95226,3e-05,7.8617]
[1777465030816,42.18,77322.86,0.0,0.95293,3e-05,7.77526]
[1777465031800,42.18,77322.86,0.0,0.95293,3e-05,7.77495]
[1777465036833,42.18,77324.01,0.0,0.95297,3e-05,7.77029]
[1777465039861,42.18,77315.92,0.0,0.95273,3e-05,7.80044]
[1777465040868,42.18,77313.39,0.0,0.95266,3e-05,7.80988]
[1777465045906,42.18,77313.57,0.0,0.95267,3e-05,7.80877]
[1777465051948,42.18,77314.23,0.0,0.95271,3e-05,7.80309]
[1777465056982,42.18,77313.93,0.0,0.9527,3e-05,7.80389]
[1777465062022,42.18,77320.3,0.0,0.95289,3e-05,7.77943]
[1777465067059,42.18,77323.15,0.0,0.95298,3e-05,7.76856]
[1777465072094,42.18,77325.33,0.0,0.95304,3e-05,7.76032]
[1777465077133,42.18,77324.08,0.0,0.953,3e-05,7.76519]
[1777465079146,42.18,77317.35,0.0,0.9528,3e-05,7.79076]
[1777465084182,42.18,77317.7,0.0,0.95282,3e-05,7.78928]
[1777465088209,42.18,77323.19,0.0,0.95298,3e-05,7.76829]
[1777465093245,42.18,77324.76,0.0,0.95302,3e-05,7.76231]
[1777465098283,42.18,77327.6,0.0,0.95311,3e-05,7.75161]
[1777465102309,42.18,77321.61,0.0,0.95293,3e-05,7.7745]
[1777465104323,42.18,77320.29,0.0,0.95289,3e-05,7.77949]
[1777465106337,42.18,77310.8,0.0,0.95261,3e-05,7.81559]
[1777465107343,42.18,77305.35,0.0,0.95245,3e-05,7.83639]
[1777465108352,42.18,77307.58,0.0,0.95252,3e-05,7.82779]
[1777465109359,42.18,77313.56,0.0,0.95269,3e-05,7.80487]
[1777465110365,42.18,77316.12,0.0,0.95277,3e-05,7.79495]
[1777465112379,42.18,77320.24,0.0,0.95291,3e-05,7.77655]
[1777465116407,42.18,77314.29,0.0,0.95273,3e-05,7.79906]
[1777465119428,42.18,77312.35,0.0,0.95268,3e-05,7.80622]
[1777465124463,42.18,77317.41,0.0,0.95283,3e-05,7.78648]
[1777465129498,42.18,77319.04,0.0,0.95288,3e-05,7.77994]
[1777465134823,42.17,77313.7,0.0,0.95273,3e-05,7.79986]
[1777465136548,42.17,77308.07,0.0,0.95256,3e-05,7.8211]
[1777465141583,42.17,77309.22,0.0,0.9526,3e-05,7.81595]
[1777465143597,42.17,77319.85,0.0,0.95292,3e-05,7.77522]
[1777465144893,42.17,77320.92,0.0,0.95295,3e-05,7.77107]
[1777465150646,42.17,77318.0,0.0,0.95287,3e-05,7.78168]
[1777465155681,42.17,77320.77,0.0,0.95295,3e-05,7.77067]
[1777465160717,42.17,77320.13,0.0,0.95294,3e-05,7.77262]
[1777465165752,42.17,77317.31,0.0,0.95286,3e-05,7.78283]
[1777465170786,42.17,77313.79,0.0,0.95276,3e-05,7.79561]
[1777465175820,42.17,77312.41,0.0,0.95274,3e-05,7.79757]
[1777465177845,42.16,77300.78,0.0,0.95239,3e-05,7.8417]
[1777465178841,42.16,77297.19,0.0,0.95229,3e-05,7.85502]
[1777465181863,42.16,77290.99,0.0,0.95211,3e-05,7.87831]
[1777465185173,42.16,77285.28,0.0,0.95195,3e-05,7.89918]
[1777465185892,42.16,77285.28,0.0,0.95197,3e-05,7.89615]
[1777465188912,42.14,77279.5,0.0,0.95185,3e-05,7.91184]
[1777465193948,42.14,77276.84,0.0,0.95178,3e-05,7.92069]
[1777465198982,42.14,77277.19,0.0,0.9518,3e-05,7.91758]
[1777465203013,42.13,77269.72,0.0,0.95159,3e-05,7.9451]
[1777465204020,42.13,77257.78,0.0,0.95122,3e-05,7.99131]
[1777465209055,42.13,77262.35,0.0,0.95136,3e-05,7.97401]
[1777465214088,42.14,77261.29,0.0,0.95132,3e-05,7.97856]
[1777465219124,42.14,77262.66,0.0,0.95136,3e-05,7.97362]
[1777465221148,42.14,77255.36,0.0,0.95114,3e-05,8.00212]
[1777465222147,42.14,77246.73,0.0,0.95088,3e-05,8.03562]
[1777465227203,42.14,77236.85,0.0,0.95057,3e-05,8.07403]
[1777465228201,42.14,77229.2,0.0,0.95034,3e-05,8.10389]
[1777465229214,42.14,77218.08,0.0,0.95,3e-05,8.14729]
[1777465230230,42.14,77205.4,0.0,0.9496,3e-05,8.19666]
[1777465231263,42.14,77196.01,0.0,0.94933,3e-05,8.23097]
[1777465232243,42.14,77178.54,0.0,0.94878,3e-05,8.3001]
[1777465233242,42.13,77164.6,0.0,0.94834,3e-05,8.35512]
[1777465236268,42.13,77151.44,0.0,0.94792,3e-05,8.40731]
[1777465237276,42.13,77144.83,0.0,0.94771,3e-05,8.43359]
[1777465238283,42.13,77137.49,0.0,0.94749,3e-05,8.46065]
[1777465242346,42.13,77118.5,0.0,0.94688,3e-05,8.53608]
[1777465243353,42.13,77118.5,0.0,0.94689,3e-05,8.53573]
[1777465247386,42.12,77096.4,0.0,0.94617,3e-05,8.62431]
[1777465248405,42.12,77096.4,0.0,0.94617,3e-05,8.62432]
[1777465249403,42.12,77088.2,0.0,0.9459,3e-05,8.65714]
[1777465250412,42.12,77079.85,0.0,0.94563,3e-05,8.6911]
[1777465251414,42.12,77074.83,0.0,0.94546,3e-05,8.71149]
[1777465253431,42.12,77062.17,0.0,0.94504,3e-05,8.76298]
[1777465258464,42.12,77062.85,0.0,0.94508,3e-05,8.75901]
[1777465259472,42.12,77078.22,0.0,0.94559,3e-05,8.69595]
[1777465260478,42.12,77104.39,0.0,0.94646,3e-05,8.58895]
[1777465261486,42.12,77104.39,0.0,0.94646,3e-05,8.58853]
[1777465262498,42.12,77115.75,0.0,0.94683,3e-05,8.54218]
[1777465265519,42.11,77125.14,0.0,0.94715,3e-05,8.50315]
[1777465266526,42.11,77132.92,0.0,0.9474,3e-05,8.47155]
[1777465267533,42.11,77138.5,0.0,0.94758,3e-05,8.4489]
[1777465268555,42.11,77141.04,0.0,0.94767,3e-05,8.43851]
[1777465273575,42.11,77142.89,0.0,0.94773,3e-05,8.43022]
[1777465274584,42.11,77148.34,0.0,0.94791,3e-05,8.40824]
[1777465275628,42.11,77152.45,0.0,0.94804,3e-05,8.39168]
[1777465278611,42.11,77160.19,0.0,0.94829,3e-05,8.36052]
[1777465283647,42.11,77155.81,0.0,0.94815,3e-05,8.3777]
[1777465285963,42.11,77155.41,0.0,0.94814,3e-05,8.37895]
[1777465290696,42.11,77166.51,0.0,0.9485,3e-05,8.3342]
[1777465291704,42.11,77165.73,0.0,0.94849,3e-05,8.33452]
[1777465296036,42.11,77159.47,0.0,0.9483,3e-05,8.35906]
[1777465301774,42.11,77159.63,0.0,0.94831,3e-05,8.35781]
[1777465304796,42.11,77165.59,0.0,0.9485,3e-05,8.33372]
[1777465309832,42.1,77168.7,0.0,0.9486,3e-05,8.32081]
[1777465311845,42.1,77175.52,0.0,0.94882,3e-05,8.29343]
[1777465313867,42.1,77159.22,0.0,0.9483,3e-05,8.35802]
[1777465314866,42.1,77146.13,0.0,0.94789,3e-05,8.41034]
[1777465316180,42.1,77145.29,0.0,0.94786,3e-05,8.41319]
[1777465321915,42.1,77146.92,0.0,0.94793,3e-05,8.40523]
[1777465326951,42.1,77143.57,0.0,0.94783,3e-05,8.41765]
[1777465331986,42.1,77142.17,0.0,0.94779,3e-05,8.4222]
[1777465335011,42.09,77130.08,0.0,0.94741,3e-05,8.47007]
[1777465336322,42.09,77119.16,0.0,0.94705,3e-05,8.51373]
[1777465339051,42.09,77099.79,0.0,0.94643,3e-05,8.59097]
[1777465340061,42.09,77073.38,0.0,0.94556,3e-05,8.69886]
[1777465343078,42.09,77066.38,0.0,0.94532,3e-05,8.72745]
[1777465344089,42.09,77058.91,0.0,0.94507,3e-05,8.75787]
[1777465346407,42.09,77024.04,0.0,0.94392,3e-05,8.89862]
[1777465348119,42.09,77029.65,0.0,0.94411,3e-05,8.87533]
[1777465353158,42.09,77025.96,0.0,0.944,3e-05,8.8879]
[1777465354162,42.08,77033.96,0.0,0.94432,3e-05,8.84962]
[1777465355173,42.08,77044.3,0.0,0.94466,3e-05,8.80738]
[1777465356485,42.08,77025.19,0.0,0.94402,3e-05,8.88607]
[1777465358194,42.08,77032.38,0.0,0.94426,3e-05,8.85643]
[1777465361221,42.08,77027.71,0.0,0.9441,3e-05,8.87594]
[1777465362235,42.08,77007.11,0.0,0.9434,3e-05,8.96106]
[1777465363239,42.08,76976.14,0.0,0.94233,3e-05,9.09057]
[1777465364245,42.07,76948.23,0.0,0.94136,4e-05,9.20768]
[1777465368289,42.07,76981.58,0.0,0.94253,3e-05,9.0665]
[1777465369291,42.07,76981.58,0.0,0.94252,3e-05,9.0673]
[1777465370333,42.07,77005.48,0.0,0.94337,3e-05,8.96462]
[1777465371309,42.07,77023.56,0.0,0.94399,3e-05,8.88933]
[1777465372313,42.07,77032.91,0.0,0.94431,3e-05,8.85061]
[1777465373325,42.07,77041.43,0.0,0.9446,3e-05,8.81508]
[1777465374326,42.07,77044.23,0.0,0.9447,3e-05,8.803]
[1777465375413,42.07,77035.44,0.0,0.9444,3e-05,8.83929]
[1777465376635,42.07,77002.26,0.0,0.94327,3e-05,8.97681]
[1777465377416,42.07,77002.26,0.0,0.94326,3e-05,8.97764]
[1777465378428,42.07,76998.93,0.0,0.94315,3e-05,8.99132]
[1777465379431,42.07,76998.93,0.0,0.94315,3e-05,8.99117]
[1777465381453,42.07,76993.72,0.0,0.94297,3e-05,9.01259]
[1777465382464,42.07,77031.27,0.0,0.94426,3e-05,8.85636]
[1777465383469,42.07,77050.75,0.0,0.94492,3e-05,8.7755]
[1777465384474,42.07,77051.53,0.0,0.94495,3e-05,8.77207]
[1777465389514,42.06,77056.48,0.0,0.94512,3e-05,8.75062]
[1777465391528,42.06,77063.1,0.0,0.94535,3e-05,8.72313]
[1777465392535,42.06,77070.74,0.0,0.9456,3e-05,8.69174]
[1777465393542,42.06,77088.72,0.0,0.9462,3e-05,8.61839]
[1777465394549,42.06,77100.53,0.0,0.94659,3e-05,8.5705]
[1777465399583,42.06,77101.64,0.0,0.94662,3e-05,8.56652]
[1777465404619,42.06,77094.61,0.0,0.94638,3e-05,8.5955]
[1777465405626,42.07,77087.98,0.0,0.94617,3e-05,8.62248]
[1777465406633,42.06,77080.16,0.0,0.94591,3e-05,8.65432]
[1777465410666,42.06,77086.95,0.0,0.94613,3e-05,8.62656]
[1777465411674,42.06,77093.09,0.0,0.94635,3e-05,8.59883]
[1777465412680,42.06,77093.09,0.0,0.94635,3e-05,8.59888]
[1777465415701,42.07,77101.38,0.0,0.94662,3e-05,8.5655]
[1777465419731,42.07,77097.59,0.0,0.94649,3e-05,8.58123]
[1777465423759,42.07,77102.69,0.0,0.94666,3e-05,8.56084]
[1777465426780,42.07,77095.92,0.0,0.94643,3e-05,8.58856]
[1777465427788,42.07,77085.7,0.0,0.9461,3e-05,8.63018]
[1777465428795,42.07,77082.47,0.0,0.94599,3e-05,8.64332]
[1777465433830,42.07,77083.14,0.0,0.94601,3e-05,8.64042]
[1777465435844,42.07,77078.12,0.0,0.94585,3e-05,8.66083]
[1777465438865,42.07,77074.62,0.0,0.94573,3e-05,8.67491]
[1777465443903,42.07,77077.87,0.0,0.94584,3e-05,8.66126]
[1777465444910,42.07,77059.96,0.0,0.94525,3e-05,8.73452]
[1777465445917,42.07,77049.57,0.0,0.9449,3e-05,8.77705]
[1777465447134,42.06,77055.06,0.0,0.94509,3e-05,8.75422]
[1777465448936,42.06,77055.85,0.0,0.94512,3e-05,8.75055]
[1777465449943,42.06,77064.67,0.0,0.94541,3e-05,8.71415]
[1777465450954,42.06,77070.69,0.0,0.94562,3e-05,8.68935]
[1777465451957,42.06,77072.22,0.0,0.94567,3e-05,8.68299]
[1777465457207,42.06,77075.0,0.0,0.94576,3e-05,8.67119]
[1777465460018,42.06,77080.03,0.0,0.94593,3e-05,8.65044]
[1777465463042,42.06,77089.36,0.0,0.94624,3e-05,8.61234]
[1777465465056,42.06,77093.78,0.0,0.94639,3e-05,8.59443]
[1777465470091,42.06,77089.18,0.0,0.94623,3e-05,8.6133]
[1777465475126,42.06,77097.18,0.0,0.94651,3e-05,8.57806]
[1777465477347,42.06,77097.83,0.0,0.94653,3e-05,8.57555]
[1777465482176,42.06,77103.19,0.0,0.9467,3e-05,8.5542]
[1777465487417,42.06,77092.24,0.0,0.94634,3e-05,8.59916]
[1777465493252,42.06,77095.12,0.0,0.94643,3e-05,8.58757]
[1777465496274,42.06,77103.26,0.0,0.9467,3e-05,8.55466]
[1777465499295,42.07,77106.77,0.0,0.94681,3e-05,8.5407]
[1777465502318,42.07,77100.98,0.0,0.94662,3e-05,8.56442]
[1777465505340,42.07,77108.54,0.0,0.94687,3e-05,8.534]
[1777465507558,42.07,77113.19,0.0,0.94702,3e-05,8.51553]
[1777465511394,42.06,77122.73,0.0,0.94733,3e-05,8.47596]
[1777465512399,42.06,77125.46,0.0,0.94743,3e-05,8.46466]
[1777465517628,42.06,77129.93,0.0,0.94758,3e-05,8.44502]
[1777465522469,42.06,77121.39,0.0,0.94732,3e-05,8.47801]
[1777465527698,42.05,77121.81,0.0,0.94734,3e-05,8.47477]
[1777465533554,42.05,77122.2,0.0,0.94738,3e-05,8.46897]
[1777465534553,42.05,77109.78,0.0,0.94698,3e-05,8.51846]
[1777465535561,42.05,77098.83,0.0,0.94663,3e-05,8.56288]
[1777465536569,42.05,77086.06,0.0,0.94621,3e-05,8.61476]
[1777465541603,42.05,77083.11,0.0,0.94611,3e-05,8.62669]
[1777465542610,42.05,77077.31,0.0,0.94592,3e-05,8.65029]
[1777465547838,42.05,77067.13,0.0,0.94558,3e-05,8.69157]
[1777465548652,42.05,77066.08,0.0,0.94555,3e-05,8.69575]
[1777465549659,42.05,77059.13,0.0,0.94532,3e-05,8.72407]
[1777465554694,42.05,77060.42,0.0,0.94537,3e-05,8.71802]
[1777465559730,42.05,77061.76,0.0,0.94542,3e-05,8.71174]
[1777465560737,42.05,77066.81,0.0,0.94559,3e-05,8.69096]
[1777465562752,42.05,77074.09,0.0,0.94583,3e-05,8.66106]
[1777465564765,42.05,77081.7,0.0,0.94609,3e-05,8.6295]
[1777465569806,42.04,77076.57,0.0,0.94593,3e-05,8.64897]
[1777465574838,42.04,77080.58,0.0,0.94607,3e-05,8.63111]
[1777465579872,42.03,77082.09,0.0,0.94614,3e-05,8.62256]
[1777465584909,42.03,77082.0,0.0,0.94616,3e-05,8.62061]
[1777465589944,42.03,77083.74,0.0,0.94623,3e-05,8.61125]
[1777465594978,42.02,77084.56,0.0,0.94629,3e-05,8.60299]
[1777465600016,42.02,77086.21,0.0,0.94636,3e-05,8.59426]
[1777465601022,42.02,77092.73,0.0,0.94658,3e-05,8.56737]
[1777465602027,42.02,77099.61,0.0,0.94681,3e-05,8.53911]
[1777465603037,42.02,77102.69,0.0,0.94691,3e-05,8.52633]
[1777465605093,42.01,77108.44,0.0,0.9471,3e-05,8.5025]
[1777465609086,42.01,77110.51,0.0,0.94718,3e-05,8.49312]
[1777465610093,42.01,77105.26,0.0,0.94701,3e-05,8.51411]
[1777465613113,42.01,77106.02,0.0,0.94704,3e-05,8.51023]
[1777465617142,42.01,77110.64,0.0,0.9472,3e-05,8.49057]
[1777465622178,42.01,77110.62,0.0,0.94721,3e-05,8.48957]
[1777465624191,42.01,77109.03,0.0,0.94716,3e-05,8.49551]
[1777465629227,42.0,77109.24,0.0,0.94717,3e-05,8.49347]
[1777465634260,42.0,77107.72,0.0,0.94713,3e-05,8.4984]
[1777465639295,42.0,77108.93,0.0,0.94718,3e-05,8.49232]
[1777465643330,42.0,77117.32,0.0,0.94746,3e-05,8.45759]
[1777465645343,42.0,77124.06,0.0,0.94768,3e-05,8.43012]
[1777465648552,42.0,77137.91,0.0,0.94813,3e-05,8.37414]
[1777465649371,42.0,77137.91,0.0,0.94813,3e-05,8.37407]
[1777465654406,42.0,77137.04,0.0,0.94812,3e-05,8.3746]
[1777465656419,41.99,77127.63,0.0,0.94782,3e-05,8.41222]
[1777465657427,41.99,77121.43,0.0,0.94762,3e-05,8.43703]
[1777465658622,41.99,77124.13,0.0,0.94771,3e-05,8.42601]
[1777465664476,41.99,77129.03,0.0,0.94787,3e-05,8.40547]
[1777465666490,41.99,77135.32,0.0,0.94808,3e-05,8.38003]
[1777465668698,41.99,77084.93,0.0,0.94644,3e-05,8.58338]
[1777465669511,41.99,77085.46,0.0,0.94646,3e-05,8.58099]
[1777465670518,41.99,77079.47,0.0,0.94627,3e-05,8.60498]
[1777465671525,41.99,77071.72,0.0,0.94601,3e-05,8.63616]
[1777465672532,41.99,77066.8,0.0,0.94585,3e-05,8.65578]
[1777465674545,41.99,77066.8,0.0,0.94586,3e-05,8.65523]
[1777465678769,41.98,77073.05,0.0,0.94608,3e-05,8.62815]
[1777465684616,41.98,77074.65,0.0,0.94615,3e-05,8.61921]
[1777465688839,41.98,77082.22,0.0,0.94642,3e-05,8.58599]
[1777465690659,41.97,77087.51,0.0,0.94659,3e-05,8.56405]
[1777465692673,41.97,77093.67,0.0,0.9468,3e-05,8.53826]
[1777465693679,41.97,77095.9,0.0,0.94688,3e-05,8.52853]
[1777465698909,41.97,77098.85,0.0,0.94699,3e-05,8.51487]
[1777465704757,41.96,77103.78,0.0,0.94717,3e-05,8.49295]
[1777465709793,41.96,77108.48,0.0,0.94733,3e-05,8.47245]
[1777465713821,41.96,77102.88,0.0,0.94717,3e-05,8.49114]
[1777465716842,41.96,77108.6,0.0,0.94737,3e-05,8.46712]
[1777465721878,41.96,77110.85,0.0,0.94745,3e-05,8.45669]
[1777465727919,41.95,77111.96,0.0,0.9475,3e-05,8.45069]
[1777465732956,41.95,77113.82,0.0,0.94757,3e-05,8.44202]
[1777465739189,41.95,77115.05,0.0,0.94762,3e-05,8.43584]
[1777465745039,41.95,77111.3,0.0,0.94751,3e-05,8.44978]
[1777465750075,41.94,77110.55,0.0,0.94749,3e-05,8.45176]
[1777465755109,41.94,77109.83,0.0,0.94747,3e-05,8.45367]
[1777465760144,41.94,77109.2,0.0,0.94746,3e-05,8.45524]
[1777465765182,41.94,77100.51,0.0,0.94719,3e-05,8.48938]
[1777465770214,41.94,77102.4,0.0,0.94726,3e-05,8.4805]
[1777465775249,41.93,77105.22,0.0,0.94737,3e-05,8.46519]
[1777465780284,41.93,77102.13,0.0,0.94728,3e-05,8.4765]
[1777465785320,41.93,77103.48,0.0,0.94734,3e-05,8.46982]
[1777465790358,41.93,77099.78,0.0,0.94723,3e-05,8.48349]
[1777465795390,41.92,77100.19,0.0,0.94725,3e-05,8.48056]
[1777465799611,41.92,77106.01,0.0,0.94745,3e-05,8.45611]
[1777465805459,41.92,77106.07,0.0,0.94746,3e-05,8.45466]
[1777465807475,41.92,77111.43,0.0,0.94763,3e-05,8.43263]
[1777465812511,41.92,77110.62,0.0,0.94761,3e-05,8.43507]
[1777465817549,41.92,77110.61,0.0,0.94762,3e-05,8.43433]
[1777465818554,41.92,77097.33,0.0,0.94719,3e-05,8.48784]
[1777465819752,41.91,77080.4,0.0,0.94664,3e-05,8.55631]
[1777465820574,41.91,77080.4,0.0,0.94664,3e-05,8.55599]
[1777465821576,41.91,77071.5,0.0,0.94634,3e-05,8.59241]
[1777465822585,41.91,77067.38,0.0,0.94621,3e-05,8.60933]
[1777465823589,41.91,77058.43,0.0,0.94591,3e-05,8.646]
[1777465824596,41.91,77059.17,0.0,0.94593,3e-05,8.64298]
[1777465826610,41.91,77065.08,0.0,0.94613,3e-05,8.61883]
[1777465828626,41.91,77072.26,0.0,0.94637,3e-05,8.58964]
[1777465829821,41.92,77063.14,0.0,0.94606,3e-05,8.62699]
[1777465831645,41.92,77064.58,0.0,0.94613,3e-05,8.61845]
[1777465836681,41.92,77062.82,0.0,0.94607,3e-05,8.62593]
[1777465841715,41.92,77063.71,0.0,0.94609,3e-05,8.62251]
[1777465846755,41.92,77067.84,0.0,0.94623,3e-05,8.60585]
[1777465851785,41.92,77067.65,0.0,0.94622,3e-05,8.60688]
[1777465856820,41.92,77066.38,0.0,0.94618,3e-05,8.61227]
[1777465861864,41.92,77065.81,0.0,0.94616,3e-05,8.61472]
[1777465862863,41.92,77054.64,0.0,0.94579,3e-05,8.66045]
[1777465863869,41.92,77051.05,0.0,0.94567,3e-05,8.67511]
[1777465865884,41.92,77063.55,0.0,0.94608,3e-05,8.62378]
[1777465866900,41.92,77063.55,0.0,0.94608,3e-05,8.62378]
[1777465871925,41.92,77066.82,0.0,0.94619,3e-05,8.61049]
[1777465873939,41.92,77060.21,0.0,0.94597,3e-05,8.63752]
[1777465878974,41.92,77062.9,0.0,0.94606,3e-05,8.6265]
[1777465884009,41.92,77063.13,0.0,0.94607,3e-05,8.62554]
[1777465887030,41.92,77067.76,0.0,0.94622,3e-05,8.60662]
[1777465890243,41.92,77073.94,0.0,0.94643,3e-05,8.58155]
[1777465893072,41.92,77087.05,0.0,0.94687,3e-05,8.52575]
[1777465898109,41.92,77091.17,0.0,0.94702,3e-05,8.50737]
[1777465903143,41.91,77092.37,0.0,0.94707,3e-05,8.50094]
[1777465908178,41.91,77089.24,0.0,0.94698,3e-05,8.51213]
[1777465910382,41.91,77101.79,0.0,0.94739,3e-05,8.46075]
[1777465911199,41.91,77101.79,0.0,0.9474,3e-05,8.46054]
[1777465916234,41.91,77101.51,0.0,0.94739,3e-05,8.46064]
[1777465921273,41.9,77101.67,0.0,0.94741,3e-05,8.459]
[1777465924290,41.9,77093.36,0.0,0.94714,3e-05,8.492]
[1777465929330,41.9,77081.34,0.0,0.94676,3e-05,8.53953]
[1777465930338,41.9,77074.31,0.0,0.94652,3e-05,8.56832]
[1777465931345,41.9,77071.91,0.0,0.94644,3e-05,8.57822]
[1777465934365,41.9,77068.79,0.0,0.94634,3e-05,8.59072]
[1777465939399,41.9,77066.9,0.0,0.94628,3e-05,8.59876]
[1777465941414,41.9,77061.63,0.0,0.9461,3e-05,8.62037]
[1777465943429,41.9,77067.7,0.0,0.94631,3e-05,8.59462]
[1777465948463,41.9,77062.11,0.0,0.94614,3e-05,8.61614]
[1777465951484,41.9,77058.89,0.0,0.94605,3e-05,8.62655]
[1777465955512,41.9,77043.05,0.0,0.94552,3e-05,8.69141]
[1777465956519,41.9,77035.12,0.0,0.94525,3e-05,8.72393]
[1777465957526,41.9,77032.52,0.0,0.94517,3e-05,8.73448]
[1777465960737,41.89,77023.98,0.0,0.94488,3e-05,8.7692]
[1777465966591,41.89,77029.61,0.0,0.94508,3e-05,8.74479]
[1777465971627,41.89,77027.92,0.0,0.94503,3e-05,8.75088]
[1777465976665,41.89,77031.63,0.0,0.94516,3e-05,8.73479]
[1777465981731,41.89,77029.43,0.0,0.9451,3e-05,8.74309]
[1777465986764,41.89,77035.82,0.0,0.94532,3e-05,8.71598]
[1777465988780,41.89,77042.99,0.0,0.94556,3e-05,8.68623]
[1777465990949,41.89,77049.47,0.0,0.94578,3e-05,8.65946]
[1777465992809,41.89,77038.81,0.0,0.94542,3e-05,8.70319]
[1777465993816,41.89,77034.38,0.0,0.94527,3e-05,8.72133]
[1777465998850,41.88,77032.67,0.0,0.94522,3e-05,8.72775]
[1777466003888,41.88,77027.69,0.0,0.94506,3e-05,8.74764]
[1777466005900,41.88,77026.32,0.0,0.94501,3e-05,8.75336]
[1777466011089,41.88,77014.47,0.0,0.94462,3e-05,8.80047]
[1777466012948,41.88,77009.73,0.0,0.94446,3e-05,8.82026]
[1777466014962,41.89,77007.93,0.0,0.94439,3e-05,8.82791]
[1777466019997,41.89,77008.03,0.0,0.9444,3e-05,8.82782]
[1777466024026,41.89,77002.88,0.0,0.94422,3e-05,8.84939]
[1777466025033,41.89,76997.39,0.0,0.94403,3e-05,8.87226]
[1777466026039,41.89,76991.36,0.0,0.94382,3e-05,8.89732]
[1777466031240,41.89,76977.12,0.0,0.94334,3e-05,8.95654]
[1777466037118,41.88,76971.14,0.0,0.94314,3e-05,8.98074]
[1777466039132,41.88,76980.02,0.0,0.94345,3e-05,8.94332]
[1777466041309,41.88,76973.29,0.0,0.94321,3e-05,8.97142]
[1777466042152,41.88,76973.29,0.0,0.94321,3e-05,8.9713]
[1777466043159,41.88,76957.55,0.0,0.94267,3e-05,9.03723]
[1777466047186,41.88,76967.54,0.0,0.94302,3e-05,8.99439]
[1777466048194,41.88,76972.91,0.0,0.94321,3e-05,8.97174]
[1777466053229,41.88,76976.52,0.0,0.94334,3e-05,8.9562]
[1777466058264,41.88,76976.71,0.0,0.94335,3e-05,8.95513]
[1777466061449,41.88,76988.71,0.0,0.94376,3e-05,8.90491]
[1777466064305,41.88,76981.5,0.0,0.94351,3e-05,8.93509]
[1777466066323,41.88,76978.2,0.0,0.9434,3e-05,8.9488]
[1777466071522,41.88,76981.88,0.0,0.94354,3e-05,8.9304]
[1777466073371,41.88,76985.98,0.0,0.94369,3e-05,8.91325]
[1777466075385,41.88,76981.41,0.0,0.94353,3e-05,8.93231]
[1777466080420,41.88,76983.57,0.0,0.9436,3e-05,8.92306]
[1777466085463,41.88,76981.64,0.0,0.94354,3e-05,8.93102]
[1777466090499,41.88,76980.52,0.0,0.9435,3e-05,8.93555]
[1777466095532,41.88,76985.68,0.0,0.94368,3e-05,8.91392]
[1777466099565,41.88,76991.81,0.0,0.94389,3e-05,8.88838]
[1777466101575,41.88,76998.43,0.0,0.94412,3e-05,8.86085]
[1777466103589,41.88,77004.59,0.0,0.94433,3e-05,8.83537]
[1777466106610,41.88,76996.82,0.0,0.94406,3e-05,8.86796]
[1777466108623,41.88,76997.6,0.0,0.94408,3e-05,8.86477]
[1777466110639,41.88,77006.0,0.0,0.94437,3e-05,8.82994]
[1777466111802,41.88,77012.77,0.0,0.9446,3e-05,8.80193]
[1777466113661,41.88,77014.3,0.0,0.94465,3e-05,8.79583]
[1777466118695,41.88,77001.11,0.0,0.9442,3e-05,8.85117]
[1777466119701,41.88,76995.96,0.0,0.94402,3e-05,8.87265]
[1777466121874,41.88,76993.24,0.0,0.94393,3e-05,8.88397]
[1777466127758,41.88,76995.44,0.0,0.944,3e-05,8.87471]
[1777466132794,41.88,76999.39,0.0,0.94415,3e-05,8.85546]
[1777466134808,41.88,77002.52,0.0,0.94426,3e-05,8.8425]
[1777466137829,41.88,77007.81,0.0,0.94444,3e-05,8.82068]
[1777466139842,41.88,77011.75,0.0,0.94458,3e-05,8.8041]
[1777466142016,41.88,77003.95,0.0,0.94431,3e-05,8.83586]
[1777466144878,41.88,77002.32,0.0,0.94426,3e-05,8.84238]
[1777466149913,41.88,77008.76,0.0,0.94448,3e-05,8.81539]
[1777466150919,41.88,77011.32,0.0,0.94457,3e-05,8.80444]
[1777466153941,41.88,77019.11,0.0,0.94484,3e-05,8.77165]
[1777466154948,41.88,77031.08,0.0,0.94525,3e-05,8.72195]
[1777466155955,41.88,77036.0,0.0,0.94541,3e-05,8.7015]
[1777466157970,41.88,77039.6,0.0,0.94554,3e-05,8.68641]
[1777466163018,41.87,77041.69,0.0,0.94561,3e-05,8.67727]
[1777466168044,41.87,77042.33,0.0,0.94564,3e-05,8.67412]
[1777466173079,41.87,77040.56,0.0,0.94558,3e-05,8.68087]
[1777466176100,41.87,77028.67,0.0,0.94519,3e-05,8.72927]
[1777466177106,41.87,77024.87,0.0,0.94506,3e-05,8.74478]
[1777466180128,41.87,77019.48,0.0,0.94488,3e-05,8.76641]
[1777466182301,41.87,77011.44,0.0,0.94462,3e-05,8.79897]
[1777466188188,41.87,77009.82,0.0,0.94457,3e-05,8.80428]
[1777466191204,41.86,77004.28,0.0,0.94441,3e-05,8.82321]
[1777466196240,41.86,77002.8,0.0,0.94437,3e-05,8.82769]
[1777466201275,41.86,77006.55,0.0,0.94451,3e-05,8.81047]
[1777466206310,41.85,77003.81,0.0,0.94443,3e-05,8.82023]
[1777466211345,41.83,77003.9,0.0,0.94454,3e-05,8.80649]
[1777466216380,41.8,77002.1,0.0,0.9446,3e-05,8.79847]
[1777466221415,41.77,77003.0,0.0,0.94475,3e-05,8.77994]
[1777466226450,41.76,77015.96,0.0,0.94522,3e-05,8.72257]
[1777466227457,41.76,77023.64,0.0,0.94548,3e-05,8.6907]
[1777466232656,41.76,77024.12,0.0,0.9455,3e-05,8.68807]
[1777466234507,41.76,77029.35,0.0,0.94568,3e-05,8.6663]
[1777466235514,41.76,77036.33,0.0,0.94591,3e-05,8.63753]
[1777466239542,41.76,77039.5,0.0,0.94602,3e-05,8.62445]
[1777466242725,41.76,77029.88,0.0,0.9457,3e-05,8.664]
[1777466245584,41.76,77027.25,0.0,0.94561,3e-05,8.67466]
[1777466250619,41.76,77025.57,0.0,0.94556,3e-05,8.68124]
[1777466255654,41.76,77026.03,0.0,0.94559,3e-05,8.67627]
[1777466260689,41.76,77032.43,0.0,0.94581,3e-05,8.64977]
[1777466262704,41.76,77033.51,0.0,0.94584,3e-05,8.64537]
[1777466267740,41.76,77032.7,0.0,0.94581,3e-05,8.64887]
[1777466272773,41.76,77038.19,0.0,0.946,3e-05,8.62647]
[1777466273780,41.76,77044.0,0.0,0.94619,3e-05,8.60219]
[1777466274787,41.76,77046.77,0.0,0.94629,3e-05,8.59044]
[1777466279824,41.76,77043.57,0.0,0.94619,3e-05,8.60266]
[1777466284863,41.76,77043.46,0.0,0.94618,3e-05,8.60356]
[1777466286870,41.76,77037.66,0.0,0.94599,3e-05,8.62754]
[1777466287878,41.76,77037.24,0.0,0.94598,3e-05,8.62881]
[1777466293083,41.76,77036.24,0.0,0.94594,3e-05,8.63311]
[1777466298956,41.76,77037.02,0.0,0.94597,3e-05,8.63014]
[1777466301975,41.76,77031.93,0.0,0.9458,3e-05,8.65117]
[1777466307014,41.76,77030.86,0.0,0.94576,3e-05,8.65559]
[1777466312053,41.76,77031.34,0.0,0.94579,3e-05,8.65082]
[1777466317088,41.76,77028.59,0.0,0.9457,3e-05,8.6621]
[1777466322124,41.76,77030.61,0.0,0.94577,3e-05,8.65364]
[1777466327159,41.76,77032.22,0.0,0.94582,3e-05,8.64701]
[1777466329173,41.76,77037.62,0.0,0.946,3e-05,8.62484]
[1777466330179,41.76,77043.08,0.0,0.94618,3e-05,8.60246]
[1777466331187,41.76,77048.61,0.0,0.94637,3e-05,8.57987]
[1777466336223,41.75,77049.69,0.0,0.94642,3e-05,8.57399]
[1777466341258,41.75,77054.78,0.0,0.9466,3e-05,8.55129]
[1777466346293,41.75,77054.18,0.0,0.94659,3e-05,8.55203]
[1777466351328,41.74,77054.67,0.0,0.94662,3e-05,8.54833]
[1777466353502,41.74,77049.25,0.0,0.94645,3e-05,8.56948]
[1777466357373,41.74,77054.7,0.0,0.94664,3e-05,8.54579]
[1777466362409,41.74,77054.2,0.0,0.94663,3e-05,8.54665]
[1777466368448,41.73,77054.53,0.0,0.94666,3e-05,8.54323]
[1777466373642,41.73,77062.67,0.0,0.94696,3e-05,8.50555]
[1777466375496,41.73,77069.75,0.0,0.9472,3e-05,8.47618]
[1777466380533,41.73,77065.77,0.0,0.94708,3e-05,8.49102]
[1777466385569,41.72,77068.92,0.0,0.94719,3e-05,8.47676]
[1777466390604,41.72,77069.31,0.0,0.94722,3e-05,8.47373]
[1777466396645,41.72,77071.22,0.0,0.94729,3e-05,8.46424]
[1777466400676,41.72,77077.05,0.0,0.94749,3e-05,8.43949]
[1777466405709,41.71,77083.8,0.0,0.94772,3e-05,8.41094]
[1777466408730,41.71,77092.11,0.0,0.94799,3e-05,8.37673]
[1777466410747,41.71,77093.03,0.0,0.94803,3e-05,8.37275]
[1777466415779,41.71,77103.97,0.0,0.94838,3e-05,8.32807]
[1777466416788,41.71,77108.89,0.0,0.94854,3e-05,8.30825]
[1777466417795,41.71,77114.17,0.0,0.94871,3e-05,8.28704]
[1777466418816,41.71,77115.18,0.0,0.94874,3e-05,8.28302]
[1777466419809,41.71,77124.13,0.0,0.94903,3e-05,8.24721]
[1777466420814,41.71,77129.18,0.0,0.94919,3e-05,8.22713]
[1777466421825,41.71,77123.5,0.0,0.94901,3e-05,8.24997]
[1777466422834,41.71,77119.14,0.0,0.94887,3e-05,8.26752]
[1777466424848,41.71,77114.47,0.0,0.94872,3e-05,8.28636]
[1777466429888,41.71,77108.94,0.0,0.94854,3e-05,8.30828]
[1777466434920,41.71,77112.89,0.0,0.94869,3e-05,8.28938]
[1777466436938,41.71,77116.02,0.0,0.94879,3e-05,8.27607]
[1777466440962,41.69,77110.67,0.0,0.94868,3e-05,8.28987]
[1777466445997,41.69,77110.89,0.0,0.9487,3e-05,8.28702]
[1777466451034,41.69,77113.39,0.0,0.9488,3e-05,8.27504]
[1777466456073,41.68,77114.12,0.0,0.94884,3e-05,8.27017]
[1777466461110,41.68,77114.25,0.0,0.94886,3e-05,8.26771]
[1777466466144,41.68,77118.09,0.0,0.94899,3e-05,8.25041]
[1777466471181,41.67,77117.39,0.0,0.94899,3e-05,8.25138]
[1777466476215,41.67,77118.43,0.0,0.94903,3e-05,8.24534]
[1777466481251,41.66,77119.53,0.0,0.94908,3e-05,8.23915]
[1777466486286,41.66,77115.8,0.0,0.94898,3e-05,8.25224]
[1777466488300,41.66,77122.76,0.0,0.94921,3e-05,8.22364]
[1777466489307,41.66,77126.43,0.0,0.94933,3e-05,8.20865]
[1777466491321,41.65,77129.45,0.0,0.94948,3e-05,8.18812]
[1777466496356,41.62,77126.58,0.0,0.94949,3e-05,8.18642]
[1777466501390,41.62,77128.96,0.0,0.94958,3e-05,8.1756]
[1777466506427,41.6,77130.29,0.0,0.94968,3e-05,8.16232]
[1777466508440,41.6,77123.42,0.0,0.94948,3e-05,8.1871]
[1777466510454,41.6,77118.95,0.0,0.94935,3e-05,8.20437]
[1777466515490,41.59,77118.23,0.0,0.94934,3e-05,8.20567]
[1777466520525,41.59,77121.21,0.0,0.94944,3e-05,8.19226]
[1777466524702,41.59,77126.01,0.0,0.94961,3e-05,8.17174]
[1777466530593,41.59,77124.1,0.0,0.94956,3e-05,8.17798]
[1777466535631,41.57,77122.94,0.0,0.94959,3e-05,8.17392]
[1777466540664,41.55,77121.48,0.0,0.94961,3e-05,8.17022]
[1777466545698,41.54,77121.12,0.0,0.94967,3e-05,8.1634]
[1777466550734,41.52,77123.09,0.0,0.94978,3e-05,8.14865]
[1777466555769,41.51,77125.78,0.0,0.94992,3e-05,8.12983]
[1777466560804,41.5,77130.01,0.0,0.95009,3e-05,8.10907]
[1777466565838,41.5,77132.82,0.0,0.9502,3e-05,8.0952]
[1777466570873,41.5,77139.52,0.0,0.95042,3e-05,8.06729]
[1777466575057,41.5,77147.84,0.0,0.95067,3e-05,8.03535]
[1777466580944,41.5,77143.02,0.0,0.9505,3e-05,8.05681]
[1777466585979,41.51,77142.74,0.0,0.95048,3e-05,8.05966]
[1777466591013,41.51,77145.53,0.0,0.95054,3e-05,8.05195]
[1777466596064,41.52,77145.13,0.0,0.95051,3e-05,8.05638]
[1777466601091,41.52,77139.0,0.0,0.9503,3e-05,8.08273]
[1777466606124,41.52,77135.51,0.0,0.95018,3e-05,8.09703]
[1777466611161,41.52,77136.92,0.0,0.95024,3e-05,8.08921]
[1777466616195,41.52,77133.81,0.0,0.95014,3e-05,8.10162]
[1777466621230,41.52,77135.1,0.0,0.95019,3e-05,8.09525]
[1777466625262,41.52,77131.57,0.0,0.95008,3e-05,8.10909]
[1777466628280,41.52,77125.49,0.0,0.94989,3e-05,8.13306]
[1777466633314,41.52,77126.07,0.0,0.94992,3e-05,8.13017]
[1777466638350,41.52,77128.92,0.0,0.95001,3e-05,8.11826]
[1777466643385,41.52,77130.75,0.0,0.95007,3e-05,8.11043]
[1777466644391,41.52,77135.8,0.0,0.95023,3e-05,8.09025]
[1777466646406,41.52,77138.26,0.0,0.95031,3e-05,8.08033]
[1777466651441,41.52,77133.94,0.0,0.95018,3e-05,8.09719]
[1777466654461,41.52,77141.2,0.0,0.95041,3e-05,8.06826]
[1777466655619,41.52,77147.54,0.0,0.9506,3e-05,8.04315]
[1777466656476,41.52,77147.54,0.0,0.9506,3e-05,8.04318]
[1777466660504,41.52,77141.12,0.0,0.9504,3e-05,8.06877]
[1777466661511,41.52,77137.23,0.0,0.95028,3e-05,8.0842]
[1777466663525,41.52,77133.71,0.0,0.95017,3e-05,8.09811]
[1777466668560,41.52,77136.27,0.0,0.95025,3e-05,8.08771]
[1777466673595,41.52,77138.18,0.0,0.95033,3e-05,8.07724]
[1777466678630,41.51,77133.34,0.0,0.95018,3e-05,8.09624]
[1777466683664,41.51,77134.79,0.0,0.95023,3e-05,8.09002]
[1777466688700,41.51,77136.98,0.0,0.9503,3e-05,8.08068]
[1777466692728,41.51,77143.26,0.0,0.9505,3e-05,8.05539]
[1777466697763,41.51,77143.71,0.0,0.95052,3e-05,8.0533]
[1777466702798,41.51,77143.1,0.0,0.9505,3e-05,8.05545]
[1777466707833,41.51,77145.78,0.0,0.95059,3e-05,8.04449]
[1777466709847,41.51,77152.63,0.0,0.9508,3e-05,8.0174]
[1777466710854,41.51,77158.13,0.0,0.95097,3e-05,7.99576]
[1777466716041,41.51,77160.22,0.0,0.95103,3e-05,7.98789]
[1777466722938,41.51,77155.17,0.0,0.95087,3e-05,8.00815]
[1777466727973,41.51,77158.19,0.0,0.95097,3e-05,7.99647]
[1777466733007,41.51,77157.96,0.0,0.95097,3e-05,7.99498]
[1777466738043,41.51,77155.47,0.0,0.95089,3e-05,8.00515]
[1777466743077,41.51,77153.39,0.0,0.95082,3e-05,8.01368]
[1777466748112,41.51,77152.92,0.0,0.95081,3e-05,8.01582]
[1777466753147,41.52,77154.16,0.0,0.95084,3e-05,8.01116]
[1777466758182,41.52,77152.1,0.0,0.95078,3e-05,8.01947]
[1777466763221,41.52,77151.67,0.0,0.95076,3e-05,8.02121]
[1777466768253,41.52,77153.18,0.0,0.95081,3e-05,8.0153]
[1777466773288,41.52,77150.46,0.0,0.95073,3e-05,8.0261]
[1777466778324,41.52,77151.09,0.0,0.95075,3e-05,8.02357]
[1777466783359,41.52,77146.73,0.0,0.95061,3e-05,8.04073]
[1777466784367,41.52,77138.98,0.0,0.95034,3e-05,8.07549]
[1777466785373,41.52,77131.88,0.0,0.95011,3e-05,8.10404]
[1777466786380,41.52,77131.84,0.0,0.95011,3e-05,8.10451]
[1777466791416,41.53,77131.86,0.0,0.95012,3e-05,8.10196]
[1777466796452,41.52,77130.54,0.0,0.95008,3e-05,8.10664]
[1777466801485,41.52,77136.98,0.0,0.95029,3e-05,8.08061]
[1777466804506,41.52,77142.34,0.0,0.95046,3e-05,8.05919]
[1777466806677,41.52,77144.31,0.0,0.95052,3e-05,8.05119]
[1777466812566,41.52,77145.0,0.0,0.95054,3e-05,8.04939]
[1777466816748,41.53,77153.31,0.0,0.95079,3e-05,8.01723]
[1777466818608,41.53,77154.96,0.0,0.95083,3e-05,8.01172]
[1777466823642,41.53,77155.73,0.0,0.95083,3e-05,8.01203]
[1777466828677,41.54,77155.83,0.0,0.95081,3e-05,8.01484]
[1777466833712,41.56,77149.74,0.0,0.95054,3e-05,8.04949]
[1777466838747,41.56,77154.41,0.0,0.95069,3e-05,8.03052]
[1777466843783,41.56,77155.06,0.0,0.95071,3e-05,8.02816]
[1777466848820,41.56,77155.73,0.0,0.95073,3e-05,8.02559]
[1777466853855,41.56,77159.54,0.0,0.95086,3e-05,8.00775]
[1777466861910,41.56,77158.8,0.0,0.95083,3e-05,8.01173]
[1777466867097,41.56,77159.81,0.0,0.95086,3e-05,8.00782]
[1777466872987,41.56,77159.51,0.0,0.95085,3e-05,8.00921]
[1777466878023,41.56,77160.91,0.0,0.95089,3e-05,8.00393]
[1777466883057,41.56,77163.54,0.0,0.95097,3e-05,7.99389]
[1777466888095,41.56,77161.6,0.0,0.95091,3e-05,8.00173]
[1777466893128,41.56,77161.8,0.0,0.95092,3e-05,8.00105]
[1777466898163,41.56,77158.2,0.0,0.9508,3e-05,8.01524]
[1777466903197,41.56,77155.28,0.0,0.95071,3e-05,8.02668]
[1777466908234,41.56,77155.74,0.0,0.95073,3e-05,8.02484]
[1777466913269,41.56,77155.17,0.0,0.95073,3e-05,8.02443]
[1777466918304,41.56,77153.88,0.0,0.95069,3e-05,8.02955]
[1777466920318,41.56,77148.24,0.0,0.95051,3e-05,8.05184]
[1777466925355,41.56,77147.29,0.0,0.95048,3e-05,8.0555]
[1777466927519,41.56,77137.16,0.0,0.95016,3e-05,8.0955]
[1777466929384,41.56,77137.62,0.0,0.95018,3e-05,8.09345]
[1777466934418,41.56,77134.11,0.0,0.95007,3e-05,8.10707]
[1777466939453,41.56,77136.2,0.0,0.95014,3e-05,8.09854]
[1777466944488,41.56,77138.71,0.0,0.95022,3e-05,8.08848]
[1777466949523,41.56,77137.62,0.0,0.95019,3e-05,8.09268]
[1777466954559,41.56,77139.15,0.0,0.95024,3e-05,8.08638]
[1777466959594,41.56,77141.59,0.0,0.95031,3e-05,8.07648]
[1777466964629,41.56,77143.43,0.0,0.95037,3e-05,8.06896]
[1777466967799,41.56,77122.1,0.0,0.9497,3e-05,8.15407]
[1777466968657,41.56,77122.1,0.0,0.9497,3e-05,8.15438]
[1777466969663,41.56,77114.29,0.0,0.94945,3e-05,8.18584]
[1777466970671,41.56,77113.6,0.0,0.94942,3e-05,8.18881]
[1777466975706,41.56,77112.69,0.0,0.9494,3e-05,8.19077]
[1777466980741,41.57,77110.89,0.0,0.94934,3e-05,8.19896]
[1777466984768,41.57,77104.95,0.0,0.94914,3e-05,8.22348]
[1777466991818,41.57,77105.65,0.0,0.94916,3e-05,8.22167]
[1777466996856,41.57,77107.2,0.0,0.9492,3e-05,8.21616]
[1777467001891,41.57,77107.44,0.0,0.9492,3e-05,8.21588]
[1777467006926,41.57,77108.26,0.0,0.94922,3e-05,8.2133]
[1777467011961,41.58,77108.93,0.0,0.94924,3e-05,8.21137]
[1777467015988,41.58,77114.53,0.0,0.94941,3e-05,8.18961]
[1777467020021,41.58,77120.24,0.0,0.9496,3e-05,8.16625]
[1777467022033,41.57,77122.63,0.0,0.94968,3e-05,8.15632]
[1777467027067,41.57,77122.2,0.0,0.94967,3e-05,8.15714]
[1777467032103,41.57,77125.16,0.0,0.94979,3e-05,8.14164]
[1777467037138,41.57,77129.03,0.0,0.94991,3e-05,8.12545]
[1777467042173,41.57,77131.52,0.0,0.95,3e-05,8.11478]
[1777467047208,41.57,77135.97,0.0,0.95014,3e-05,8.09639]
[1777467049222,41.57,77140.26,0.0,0.95028,3e-05,8.07915]
[1777467053250,41.57,77134.95,0.0,0.95012,3e-05,8.09978]
[1777467057278,41.56,77129.25,0.0,0.94994,3e-05,8.12188]
[1777467062315,41.56,77133.56,0.0,0.95008,3e-05,8.10399]
[1777467067349,41.56,77138.14,0.0,0.95023,3e-05,8.08514]
[1777467072384,41.56,77132.76,0.0,0.95007,3e-05,8.10594]
[1777467077420,41.56,77133.86,0.0,0.95011,3e-05,8.101]
[1777467082455,41.56,77130.06,0.0,0.94999,3e-05,8.11557]
[1777467087491,41.56,77133.14,0.0,0.95009,3e-05,8.10276]
[1777467089505,41.56,77137.74,0.0,0.95024,3e-05,8.08436]
[1777467094539,41.56,77140.8,0.0,0.95035,3e-05,8.06938]
[1777467098724,41.56,77148.56,0.0,0.95059,3e-05,8.03863]
[1777467104610,41.56,77150.06,0.0,0.95064,3e-05,8.03281]
[1777467107632,41.56,77159.15,0.0,0.95092,3e-05,7.99704]
[1777467109646,41.56,77162.17,0.0,0.95101,3e-05,7.98533]
[1777467114681,41.56,77160.26,0.0,0.95095,3e-05,7.99342]
[1777467119716,41.56,77157.62,0.0,0.95086,3e-05,8.00441]
[1777467124755,41.56,77158.0,0.0,0.95087,3e-05,8.00349]
[1777467129805,41.56,77158.05,0.0,0.95087,3e-05,8.00393]
[1777467130795,41.56,77152.6,0.0,0.9507,3e-05,8.02556]
[1777467132810,41.56,77152.0,0.0,0.95068,3e-05,8.02812]
[1777467137844,41.56,77154.35,0.0,0.95075,3e-05,8.01932]
[1777467142881,41.56,77154.49,0.0,0.95075,3e-05,8.01925]
[1777467147917,41.57,77157.63,0.0,0.95084,3e-05,8.00743]
[1777467152953,41.57,77159.2,0.0,0.9509,3e-05,7.99928]
[1777467157986,41.57,77160.12,0.0,0.95092,3e-05,7.99654]
[1777467163022,41.57,77162.92,0.0,0.951,3e-05,7.98636]
[1777467167050,41.57,77168.16,0.0,0.95116,3e-05,7.9665]
[1777467172087,41.57,77170.99,0.0,0.95124,3e-05,7.95639]
[1777467177119,41.58,77175.69,0.0,0.95138,3e-05,7.93899]
[1777467182156,41.58,77175.44,0.0,0.95136,3e-05,7.94107]
[1777467187189,41.58,77176.59,0.0,0.95139,3e-05,7.93764]
[1777467192226,41.58,77179.1,0.0,0.95146,3e-05,7.9289]
[1777467197260,41.59,77178.34,0.0,0.95142,3e-05,7.93322]
[1777467202294,41.59,77178.5,0.0,0.95142,3e-05,7.93362]
[1777467207329,41.59,77179.1,0.0,0.95143,3e-05,7.93235]
[1777467212365,41.59,77179.15,0.0,0.95144,3e-05,7.9306]
[1777467217400,41.59,77180.71,0.0,0.95148,3e-05,7.92566]
[1777467222436,41.6,77178.86,0.0,0.95141,3e-05,7.93406]
[1777467228479,41.6,77180.3,0.0,0.95144,3e-05,7.92984]
[1777467233513,41.61,77181.11,0.0,0.95144,3e-05,7.93019]
[1777467238548,41.61,77180.38,0.0,0.95141,3e-05,7.93417]
[1777467243583,41.61,77178.72,0.0,0.95135,3e-05,7.9417]
[1777467248618,41.61,77180.35,0.0,0.95139,3e-05,7.93626]
[1777467251641,41.61,77174.18,0.0,0.9512,3e-05,7.961]
[1777467254660,41.61,77167.71,0.0,0.951,3e-05,7.98686]
[1777467255673,41.61,77165.57,0.0,0.95093,3e-05,7.99539]
[1777467258694,41.61,77160.42,0.0,0.95077,3e-05,8.01593]
[1777467263729,41.61,77159.59,0.0,0.95074,3e-05,8.01949]
[1777467268764,41.62,77157.93,0.0,0.95069,3e-05,8.02631]
[1777467273798,41.62,77156.41,0.0,0.95065,3e-05,8.02989]
[1777467277827,41.62,77153.29,0.0,0.95055,3e-05,8.0423]
[1777467282862,41.62,77156.31,0.0,0.95065,3e-05,8.03049]
[1777467287899,41.62,77157.49,0.0,0.95068,3e-05,8.02591]
[1777467292933,41.62,77158.34,0.0,0.95071,3e-05,8.02259]
[1777467295956,41.62,77138.36,0.0,0.95008,3e-05,8.10161]
[1777467296963,41.62,77129.5,0.0,0.9498,3e-05,8.13712]
[1777467297970,41.62,77129.84,0.0,0.94981,3e-05,8.13557]
[1777467298977,41.62,77120.97,0.0,0.94953,3e-05,8.17116]
[1777467299984,41.62,77119.07,0.0,0.94947,3e-05,8.17848]
[1777467300991,41.62,77124.61,0.0,0.94965,3e-05,8.15611]
[1777467301998,41.62,77123.63,0.0,0.94962,3e-05,8.15978]
[1777467307036,41.61,77121.45,0.0,0.94956,3e-05,8.16723]
[1777467312074,41.61,77119.48,0.0,0.94951,3e-05,8.17376]
[1777467317105,41.61,77121.05,0.0,0.94957,3e-05,8.16617]
[1777467322141,41.61,77118.13,0.0,0.94949,3e-05,8.17648]
[1777467326169,41.6,77112.44,0.0,0.94931,3e-05,8.19812]
[1777467331210,41.6,77112.29,0.0,0.94933,3e-05,8.19495]
[1777467336242,41.6,77111.19,0.0,0.94931,3e-05,8.19787]
[1777467341276,41.6,77112.24,0.0,0.94935,3e-05,8.19312]
[1777467346311,41.6,77112.18,0.0,0.94935,3e-05,8.19238]
[1777467351348,41.59,77116.36,0.0,0.9495,3e-05,8.17434]
[1777467356385,41.59,77115.82,0.0,0.94949,3e-05,8.17499]
[1777467361416,41.59,77115.53,0.0,0.94949,3e-05,8.17487]
[1777467366451,41.59,77116.3,0.0,0.94952,3e-05,8.17143]
[1777467371486,41.59,77115.51,0.0,0.94949,3e-05,8.17558]
[1777467376521,41.59,77116.02,0.0,0.9495,3e-05,8.17318]
[1777467379541,41.59,77122.0,0.0,0.9497,3e-05,8.14908]
[1777467384577,41.59,77121.94,0.0,0.9497,3e-05,8.14831]
[1777467389613,41.58,77125.18,0.0,0.94981,3e-05,8.13446]
[1777467393641,41.58,77119.89,0.0,0.94967,3e-05,8.15202]
[1777467397667,41.58,77113.36,0.0,0.94947,3e-05,8.17719]
[1777467402703,41.58,77111.89,0.0,0.94943,3e-05,8.18181]
[1777467407738,41.58,77110.52,0.0,0.94938,3e-05,8.18825]
[1777467413781,41.58,77111.0,0.0,0.94938,3e-05,8.18747]
[1777467418821,41.58,77111.66,0.0,0.9494,3e-05,8.1858]
[1777467423850,41.58,77119.08,0.0,0.94963,3e-05,8.15668]
[1777467424858,41.58,77123.48,0.0,0.94977,3e-05,8.13893]
[1777467426872,41.58,77124.83,0.0,0.94982,3e-05,8.1332]
[1777467431907,41.58,77124.78,0.0,0.94982,3e-05,8.13258]
[1777467436942,41.58,77125.53,0.0,0.94985,3e-05,8.12871]
[1777467442984,41.58,77128.21,0.0,0.94994,3e-05,8.117]
[1777467448018,41.58,77129.27,0.0,0.94998,3e-05,8.11192]
[1777467453054,41.58,77129.49,0.0,0.95001,3e-05,8.10745]
[1777467458088,41.57,77133.3,0.0,0.95014,3e-05,8.09146]
[1777467463123,41.57,77128.02,0.0,0.94998,3e-05,8.1118]
[1777467465139,41.57,77123.37,0.0,0.94983,3e-05,8.12999]
[1777467470174,41.57,77123.01,0.0,0.94983,3e-05,8.13061]
[1777467474205,41.57,77128.37,0.0,0.95,3e-05,8.10871]
[1777467479237,41.57,77131.67,0.0,0.95011,3e-05,8.09497]
[1777467484273,41.57,77131.87,0.0,0.95012,3e-05,8.09356]
[1777467485278,41.57,77126.59,0.0,0.94996,3e-05,8.11442]
[1777467487292,41.57,77122.35,0.0,0.94983,3e-05,8.13097]
[1777467492328,41.57,77118.92,0.0,0.94972,3e-05,8.14456]
[1777467495349,41.57,77113.36,0.0,0.94954,3e-05,8.16743]
[1777467500384,41.57,77111.94,0.0,0.94948,3e-05,8.17413]
[1777467505419,41.57,77113.51,0.0,0.94954,3e-05,8.16675]
[1777467510455,41.57,77114.2,0.0,0.94956,3e-05,8.1647]
[1777467515489,41.57,77113.57,0.0,0.94954,3e-05,8.16569]
[1777467520525,41.57,77113.49,0.0,0.94953,3e-05,8.1672]
[1777467525560,41.58,77113.16,0.0,0.94951,3e-05,8.16996]
[1777467530595,41.58,77116.03,0.0,0.9496,3e-05,8.1592]
[1777467535630,41.58,77118.11,0.0,0.94965,3e-05,8.15208]
[1777467540666,41.58,77116.53,0.0,0.94959,3e-05,8.15953]
[1777467545700,41.58,77116.11,0.0,0.94957,3e-05,8.1623]
[1777467550735,41.59,77116.19,0.0,0.94957,3e-05,8.16303]
[1777467556777,41.59,77116.54,0.0,0.94957,3e-05,8.16288]
[1777467561992,41.59,77114.92,0.0,0.94951,3e-05,8.17034]
[1777467568861,41.59,77112.66,0.0,0.94943,3e-05,8.18074]
[1777467573895,41.59,77110.21,0.0,0.94936,3e-05,8.18879]
[1777467578931,41.6,77108.62,0.0,0.9493,3e-05,8.19616]
[1777467582134,41.6,77118.82,0.0,0.94962,3e-05,8.15611]
[1777467587994,41.6,77118.18,0.0,0.94958,3e-05,8.1602]
[1777467593029,41.6,77119.14,0.0,0.94961,3e-05,8.15752]
[1777467600079,41.6,77120.25,0.0,0.94964,3e-05,8.15369]
[1777467605115,41.61,77114.68,0.0,0.94946,3e-05,8.17647]
[1777467609147,41.61,77127.5,0.0,0.94986,3e-05,8.12608]
[1777467610149,41.61,77127.5,0.0,0.94985,3e-05,8.12629]
[1777467611157,41.61,77129.39,0.0,0.94991,3e-05,8.11904]
[1777467614178,41.61,77136.03,0.0,0.95012,3e-05,8.09305]
[1777467619222,41.61,77140.73,0.0,0.95027,3e-05,8.07377]
[1777467624255,41.61,77138.82,0.0,0.95022,3e-05,8.0808]
[1777467629290,41.6,77134.93,0.0,0.9501,3e-05,8.09572]
[1777467634325,41.6,77137.76,0.0,0.95022,3e-05,8.07963]
[1777467639360,41.6,77130.57,0.0,0.95001,3e-05,8.10591]
[1777467640367,41.6,77117.61,0.0,0.9496,3e-05,8.15742]
[1777467641374,41.6,77116.87,0.0,0.94958,3e-05,8.1602]
[1777467646412,41.59,77120.68,0.0,0.94971,3e-05,8.14409]
[1777467651449,41.59,77125.2,0.0,0.94986,3e-05,8.12516]
[1777467653461,41.59,77132.82,0.0,0.9501,3e-05,8.09454]
[1777467658496,41.59,77137.69,0.0,0.95026,3e-05,8.0746]
[1777467663533,41.59,77140.95,0.0,0.95036,3e-05,8.06115]
[1777467665546,41.59,77147.26,0.0,0.95056,3e-05,8.03601]
[1777467667561,41.59,77147.17,0.0,0.95057,3e-05,8.03542]
[1777467669574,41.59,77162.41,0.0,0.95105,3e-05,7.97451]
[1777467670587,41.59,77175.35,0.0,0.95145,3e-05,7.92378]
[1777467671589,41.59,77175.2,0.0,0.95144,3e-05,7.92451]
[1777467676625,41.59,77170.29,0.0,0.95128,3e-05,7.94451]
[1777467681658,41.59,77169.18,0.0,0.95124,3e-05,7.94954]
[1777467685688,41.59,77156.38,0.0,0.95084,3e-05,8.00049]
[1777467686693,41.59,77153.1,0.0,0.95074,3e-05,8.0135]
[1777467691729,41.59,77148.49,0.0,0.95061,3e-05,8.02927]
[1777467696765,41.59,77148.9,0.0,0.95062,3e-05,8.02774]
[1777467701800,41.59,77151.39,0.0,0.9507,3e-05,8.01805]
[1777467704820,41.59,77156.69,0.0,0.95086,3e-05,7.9973]
[1777467709855,41.59,77157.03,0.0,0.95087,3e-05,7.99626]
[1777467714889,41.59,77159.93,0.0,0.95096,3e-05,7.98507]
[1777467719925,41.59,77160.68,0.0,0.95098,3e-05,7.98248]
[1777467724959,41.59,77162.04,0.0,0.95102,3e-05,7.97757]
[1777467729995,41.59,77161.79,0.0,0.95101,3e-05,7.97909]
[1777467735033,41.6,77148.73,0.0,0.9506,3e-05,8.03105]
[1777467740067,41.6,77148.47,0.0,0.95059,3e-05,8.03222]
[1777467745102,41.6,77148.16,0.0,0.95058,3e-05,8.03356]
[1777467750137,41.6,77147.26,0.0,0.95055,3e-05,8.03721]
[1777467755172,41.6,77149.03,0.0,0.95062,3e-05,8.02762]
[1777467760210,41.6,77151.31,0.0,0.95069,3e-05,8.01869]
[1777467762224,41.6,77160.07,0.0,0.95096,3e-05,7.98423]
[1777467763406,41.6,77172.63,0.0,0.95135,3e-05,7.93499]
[1777467764236,41.6,77172.63,0.0,0.95135,3e-05,7.93514]
[1777467769272,41.6,77175.29,0.0,0.95142,3e-05,7.92551]
[1777467774306,41.6,77178.17,0.0,0.95151,3e-05,7.91499]
[1777467776320,41.6,77184.54,0.0,0.9517,3e-05,7.89041]
[1777467778334,41.6,77184.24,0.0,0.95169,3e-05,7.8919]
[1777467783546,41.6,77177.64,0.0,0.95148,3e-05,7.91834]
[1777467784375,41.6,77177.64,0.0,0.95148,3e-05,7.91843]
[1777467788404,41.6,77171.35,0.0,0.95128,3e-05,7.94349]
[1777467793617,41.6,77167.18,0.0,0.95115,3e-05,7.96039]
[1777467799481,41.61,77163.84,0.0,0.95104,3e-05,7.97422]
[1777467804515,41.61,77161.0,0.0,0.95094,3e-05,7.98634]
[1777467806530,41.61,77153.42,0.0,0.95071,3e-05,8.0166]
[1777467808551,41.61,77150.14,0.0,0.9506,3e-05,8.02983]
[1777467812571,41.61,77142.61,0.0,0.95037,3e-05,8.05824]
[1777467814586,41.61,77139.46,0.0,0.95027,3e-05,8.07084]
[1777467820628,41.61,77140.91,0.0,0.95031,3e-05,8.06543]
[1777467825663,41.61,77142.33,0.0,0.95036,3e-05,8.06011]
[1777467826670,41.61,77137.19,0.0,0.95019,3e-05,8.08053]
[1777467831705,41.61,77133.66,0.0,0.95008,3e-05,8.09472]
[1777467836740,41.61,77125.33,0.0,0.94982,3e-05,8.12804]
[1777467841775,41.61,77123.41,0.0,0.94976,3e-05,8.13571]
[1777467846813,41.61,77123.36,0.0,0.94975,3e-05,8.13585]
[1777467851847,41.61,77122.37,0.0,0.94972,3e-05,8.13959]
[1777467852854,41.61,77114.73,0.0,0.94948,3e-05,8.16997]
[1777467854038,41.61,77112.93,0.0,0.94943,3e-05,8.17689]
[1777467862924,41.61,77113.23,0.0,0.94945,3e-05,8.17415]
[1777467867959,41.61,77114.95,0.0,0.94951,3e-05,8.16637]
[1777467872994,41.61,77116.38,0.0,0.94958,3e-05,8.15698]
[1777467878029,41.6,77116.93,0.0,0.9496,3e-05,8.15385]
[1777467883064,41.6,77116.24,0.0,0.94959,3e-05,8.15564]
[1777467888099,41.6,77117.93,0.0,0.94965,3e-05,8.14791]
[1777467893134,41.6,77122.43,0.0,0.9498,3e-05,8.12953]
[1777467898169,41.6,77118.69,0.0,0.94967,3e-05,8.14567]
[1777467901191,41.6,77110.84,0.0,0.94941,3e-05,8.17764]
[1777467906225,41.61,77107.27,0.0,0.94929,3e-05,8.19276]
[1777467911260,41.61,77109.5,0.0,0.94936,3e-05,8.18424]
[1777467916295,41.6,77111.01,0.0,0.94942,3e-05,8.17733]
[1777467920323,41.6,77113.31,0.0,0.9495,3e-05,8.16718]
[1777467922336,41.6,77108.11,0.0,0.94933,3e-05,8.18751]
[1777467926365,41.6,77103.05,0.0,0.94918,3e-05,8.20721]
[1777467931399,41.6,77100.47,0.0,0.94912,3e-05,8.21359]
[1777467936435,41.6,77100.69,0.0,0.94914,3e-05,8.21153]
[1777467939456,41.59,77095.63,0.0,0.94898,3e-05,8.23119]
[1777467940463,41.6,77088.24,0.0,0.94874,3e-05,8.2611]
[1777467941471,41.6,77075.56,0.0,0.94833,3e-05,8.31238]
[1777467942476,41.6,77071.68,0.0,0.9482,3e-05,8.32814]
[1777467947513,41.6,77073.38,0.0,0.94825,3e-05,8.32158]
[1777467948519,41.6,77065.74,0.0,0.94801,3e-05,8.35256]
[1777467949525,41.6,77064.38,0.0,0.94796,3e-05,8.35808]
[1777467954740,41.6,77061.4,0.0,0.94786,3e-05,8.37011]
[1777467959596,41.6,77056.2,0.0,0.94769,3e-05,8.39203]
[1777467964810,41.6,77056.25,0.0,0.94767,3e-05,8.39402]
[1777467965639,41.6,77050.03,0.0,0.94747,3e-05,8.41976]
[1777467967652,41.6,77047.05,0.0,0.94736,3e-05,8.43274]
[1777467969666,41.61,77042.88,0.0,0.94722,3e-05,8.45048]
[1777467972690,41.61,77035.31,0.0,0.94696,3e-05,8.48243]
[1777467974701,41.61,77045.27,0.0,0.94728,3e-05,8.44242]
[1777467975708,41.61,77050.69,0.0,0.94746,3e-05,8.42072]
[1777467977729,41.61,77051.4,0.0,0.94747,3e-05,8.41867]
[1777467982760,41.62,77051.4,0.0,0.94746,3e-05,8.42066]
[1777467989808,41.62,77046.04,0.0,0.94726,3e-05,8.44521]
[1777467994845,41.62,77045.18,0.0,0.94723,3e-05,8.44796]
[1777467999879,41.63,77047.97,0.0,0.94731,3e-05,8.4387]
[1777468003906,41.63,77055.24,0.0,0.94753,3e-05,8.41089]
[1777468005090,41.63,77067.16,0.0,0.94791,3e-05,8.36354]
[1777468008942,41.64,77076.96,0.0,0.94822,3e-05,8.32503]
[1777468010956,41.64,77079.06,0.0,0.94829,3e-05,8.31673]
[1777468015992,41.64,77080.28,0.0,0.94833,3e-05,8.31231]
[1777468020021,41.64,77079.32,0.0,0.94829,3e-05,8.31658]
[1777468022034,41.64,77079.21,0.0,0.94829,3e-05,8.3172]
[1777468025231,41.64,77073.02,0.0,0.94808,3e-05,8.34249]
[1777468032108,41.64,77073.66,0.0,0.9481,3e-05,8.34017]
[1777468037140,41.64,77076.83,0.0,0.9482,3e-05,8.3282]
[1777468042175,41.64,77076.18,0.0,0.94817,3e-05,8.33236]
[1777468047210,41.65,77077.82,0.0,0.94821,3e-05,8.32728]
[1777468050231,41.65,77067.08,0.0,0.94785,3e-05,8.37155]
[1777468055441,41.65,77064.16,0.0,0.94776,3e-05,8.38174]
[1777468060302,41.65,77053.2,0.0,0.94739,3e-05,8.42798]
[1777468063322,41.66,77047.88,0.0,0.9472,3e-05,8.45107]
[1777468068358,41.66,77048.26,0.0,0.9472,3e-05,8.45183]
[1777468073391,41.67,77046.59,0.0,0.94713,3e-05,8.46079]
[1777468078426,41.67,77050.42,0.0,0.94724,3e-05,8.44732]
[1777468083462,41.67,77053.95,0.0,0.94734,3e-05,8.4351]
[1777468088497,41.68,77059.3,0.0,0.94749,3e-05,8.41552]
[1777468093532,41.68,77060.66,0.0,0.94752,3e-05,8.41223]
[1777468098567,41.69,77062.48,0.0,0.94756,3e-05,8.40713]
[1777468103618,41.69,77060.58,0.0,0.94748,3e-05,8.41704]
[1777468108653,41.7,77059.32,0.0,0.94743,3e-05,8.4243]
[1777468113688,41.7,77057.85,0.0,0.94738,3e-05,8.42957]
[1777468118724,41.7,77051.56,0.0,0.94715,3e-05,8.45715]
[1777468123759,41.71,77053.98,0.0,0.94722,3e-05,8.44913]
[1777468128794,41.71,77054.0,0.0,0.94721,3e-05,8.45088]
[1777468133829,41.71,77053.04,0.0,0.94716,3e-05,8.45657]
[1777468138865,41.72,77051.46,0.0,0.94709,3e-05,8.46471]
[1777468140880,41.72,77057.27,0.0,0.94728,3e-05,8.44173]
[1777468142898,41.72,77077.07,0.0,0.94792,3e-05,8.36224]
[1777468143905,41.72,77083.69,0.0,0.94813,3e-05,8.33602]
[1777468144909,41.72,77083.75,0.0,0.94813,3e-05,8.33633]
[1777468149946,41.73,77083.27,0.0,0.94809,3e-05,8.34102]
[1777468154978,41.73,77081.19,0.0,0.948,3e-05,8.35216]
[1777468160018,41.74,77079.54,0.0,0.94793,3e-05,8.36152]
[1777468165050,41.74,77081.64,0.0,0.94798,3e-05,8.35582]
[1777468170083,41.75,77080.32,0.0,0.94791,3e-05,8.3639]
[1777468175119,41.75,77079.97,0.0,0.94789,3e-05,8.3653]
[1777468180156,41.76,77079.11,0.0,0.94784,3e-05,8.37149]
[1777468185189,41.76,77078.92,0.0,0.94782,3e-05,8.37494]
[1777468190228,41.77,77074.85,0.0,0.94766,3e-05,8.39403]
[1777468195264,41.78,77074.46,0.0,0.94763,3e-05,8.39865]
[1777468202311,41.78,77074.1,0.0,0.94759,3e-05,8.40328]
[1777468207347,41.78,77070.64,0.0,0.94747,3e-05,8.41792]
[1777468212384,41.78,77072.69,0.0,0.94754,3e-05,8.41019]
[1777468217420,41.79,77074.01,0.0,0.94757,3e-05,8.40539]
[1777468222452,41.79,77073.28,0.0,0.94754,3e-05,8.40913]
[1777468227486,41.79,77072.73,0.0,0.94752,3e-05,8.412]
[1777468232521,41.79,77072.77,0.0,0.94753,3e-05,8.40974]
[1777468237557,41.79,77073.61,0.0,0.94756,3e-05,8.40691]
[1777468242592,41.79,77073.5,0.0,0.94755,3e-05,8.40783]
[1777468247629,41.79,77073.31,0.0,0.94754,3e-05,8.40897]
[1777468252662,41.79,77072.3,0.0,0.9475,3e-05,8.41334]
[1777468257698,41.79,77072.78,0.0,0.94752,3e-05,8.41159]
[1777468262736,41.79,77076.27,0.0,0.94763,3e-05,8.3976]
[1777468264748,41.79,77078.43,0.0,0.9477,3e-05,8.38898]
[1777468269784,41.79,77072.26,0.0,0.9475,3e-05,8.41427]
[1777468274819,41.79,77074.52,0.0,0.94757,3e-05,8.40538]
[1777468279854,41.79,77076.25,0.0,0.94762,3e-05,8.39868]
[1777468284889,41.8,77075.93,0.0,0.94761,3e-05,8.40029]
[1777468289923,41.8,77075.02,0.0,0.94758,3e-05,8.40428]
[1777468294959,41.8,77072.86,0.0,0.94752,3e-05,8.41057]
[1777468299993,41.8,77070.75,0.0,0.94745,3e-05,8.41943]
[1777468305029,41.8,77081.71,0.0,0.9478,3e-05,8.37537]
[1777468307043,41.8,77087.34,0.0,0.94799,3e-05,8.35289]
[1777468308051,41.8,77088.75,0.0,0.94803,3e-05,8.34738]
[1777468310065,41.8,77095.2,0.0,0.94824,3e-05,8.32182]
[1777468315099,41.8,77102.66,0.0,0.94847,3e-05,8.29303]
[1777468320134,41.8,77105.42,0.0,0.94855,3e-05,8.28323]
[1777468324161,41.81,77114.44,0.0,0.94883,3e-05,8.24815]
[1777468325168,41.81,77119.55,0.0,0.94899,3e-05,8.22804]
[1777468327183,41.81,77113.55,0.0,0.94879,3e-05,8.25266]
[1777468332218,41.81,77114.55,0.0,0.94881,3e-05,8.25012]
[1777468337411,41.81,77115.28,0.0,0.94882,3e-05,8.24894]
[1777468343295,41.82,77117.97,0.0,0.9489,3e-05,8.23961]
[1777468348332,41.82,77117.26,0.0,0.94886,3e-05,8.24392]
[1777468353366,41.82,77118.48,0.0,0.94891,3e-05,8.23779]
[1777468358402,41.83,77121.41,0.0,0.94898,3e-05,8.228]
[1777468363436,41.83,77125.89,0.0,0.94911,3e-05,8.21185]
[1777468368473,41.83,77125.73,0.0,0.94909,3e-05,8.21438]
[1777468373508,41.84,77124.61,0.0,0.94904,3e-05,8.22075]
[1777468378542,41.84,77126.28,0.0,0.94908,3e-05,8.21605]
[1777468383578,41.85,77124.51,0.0,0.94901,3e-05,8.2251]
[1777468388613,41.85,77123.9,0.0,0.94897,3e-05,8.22951]
[1777468393648,41.85,77123.27,0.0,0.94894,3e-05,8.234]
[1777468398682,41.86,77122.37,0.0,0.94889,3e-05,8.23955]
[1777468403718,41.86,77118.36,0.0,0.94875,3e-05,8.25747]
[1777468408752,41.86,77120.17,0.0,0.9488,3e-05,8.25208]
[1777468413788,41.87,77126.91,0.0,0.94901,3e-05,8.22431]
[1777468418823,41.87,77123.19,0.0,0.94888,3e-05,8.241]
[1777468423857,41.87,77124.03,0.0,0.94889,3e-05,8.23936]
[1777468429900,41.88,77126.45,0.0,0.94895,3e-05,8.23177]
[1777468434935,41.88,77129.03,0.0,0.94902,3e-05,8.22318]
[1777468439970,41.89,77131.8,0.0,0.9491,3e-05,8.2138]
[1777468446013,41.89,77133.38,0.0,0.94913,3e-05,8.20945]
[1777468451047,41.89,77136.01,0.0,0.9492,3e-05,8.20055]
[1777468456082,41.89,77137.64,0.0,0.94924,3e-05,8.19567]
[1777468461118,41.9,77139.92,0.0,0.9493,3e-05,8.18821]
[1777468466153,41.9,77147.02,0.0,0.94952,3e-05,8.16167]
[1777468468171,41.9,77140.36,0.0,0.9493,3e-05,8.18882]
[1777468472196,41.91,77147.82,0.0,0.94954,3e-05,8.15789]
[1777468473202,41.91,77153.69,0.0,0.94972,3e-05,8.13506]
[1777468474209,41.91,77153.32,0.0,0.94971,3e-05,8.13696]
[1777468479243,41.91,77153.69,0.0,0.9497,3e-05,8.13764]
[1777468484278,41.92,77152.86,0.0,0.94966,3e-05,8.14303]
[1777468489314,41.92,77154.54,0.0,0.9497,3e-05,8.13846]
[1777468496365,41.93,77152.63,0.0,0.94958,3e-05,8.1526]
[1777468498543,41.95,77158.26,0.0,0.9497,3e-05,8.13867]
[1777468504421,42.0,77157.42,0.0,0.94949,3e-05,8.1658]
[1777468509457,42.02,77157.64,0.0,0.94941,3e-05,8.1761]
[1777468514492,42.05,77158.14,0.0,0.9493,3e-05,8.18986]
[1777468519528,42.08,77154.75,0.0,0.94908,3e-05,8.2173]
[1777468524563,42.1,77158.43,0.0,0.9491,3e-05,8.21583]
[1777468526576,42.12,77166.61,0.0,0.94929,3e-05,8.19187]
[1777468531612,42.15,77167.84,0.0,0.94924,3e-05,8.19842]
[1777468536647,42.17,77169.96,0.0,0.9492,3e-05,8.20359]
[1777468538823,42.18,77176.99,0.0,0.94937,3e-05,8.18192]
[1777468543700,42.19,77171.34,0.0,0.94916,3e-05,8.20848]
[1777468546722,42.19,77166.88,0.0,0.94901,3e-05,8.2268]
[1777468551757,42.2,77165.17,0.0,0.94895,3e-05,8.2346]
[1777468556791,42.2,77162.97,0.0,0.94887,3e-05,8.24425]
[1777468561831,42.2,77162.14,0.0,0.94884,3e-05,8.24848]
[1777468566862,42.2,77160.31,0.0,0.94877,3e-05,8.25672]
[1777468571897,42.2,77162.0,0.0,0.94882,3e-05,8.25106]
[1777468574918,42.21,77166.64,0.0,0.94896,3e-05,8.23343]
[1777468579952,42.21,77166.41,0.0,0.94894,3e-05,8.2357]
[1777468582979,42.21,77161.01,0.0,0.94877,3e-05,8.25785]
[1777468588013,42.21,77157.72,0.0,0.94865,3e-05,8.27206]
[1777468593049,42.21,77158.32,0.0,0.94868,3e-05,8.26819]
[1777468598084,42.22,77157.83,0.0,0.94865,3e-05,8.2715]
[1777468603124,42.22,77155.65,0.0,0.94857,3e-05,8.28162]
[1777468608160,42.22,77156.57,0.0,0.94859,3e-05,8.27953]
[1777468613194,42.23,77156.39,0.0,0.94857,3e-05,8.28188]
[1777468616215,42.23,77147.12,0.0,0.94824,3e-05,8.32269]
[1777468617224,42.23,77142.77,0.0,0.9481,3e-05,8.34028]
[1777468622258,42.25,77143.86,0.0,0.94808,3e-05,8.34334]
[1777468627294,42.25,77142.69,0.0,0.94803,3e-05,8.34902]
[1777468629458,42.25,77151.75,0.0,0.94832,3e-05,8.31334]
[1777468631321,42.25,77152.43,0.0,0.94834,3e-05,8.31108]
[1777468636356,42.26,77153.48,0.0,0.94836,3e-05,8.3081]
[1777468639377,42.26,77158.95,0.0,0.94853,3e-05,8.28713]
[1777468644413,42.26,77160.71,0.0,0.94858,3e-05,8.28152]
[1777468649447,42.26,77166.87,0.0,0.94876,3e-05,8.25864]
[1777468654482,42.27,77169.83,0.0,0.94886,3e-05,8.24579]
[1777468659517,42.27,77169.38,0.0,0.94883,3e-05,8.24919]
[1777468664554,42.27,77172.94,0.0,0.94893,3e-05,8.23665]
[1777468669738,42.27,77175.81,0.0,0.94901,3e-05,8.22686]
[1777468675631,42.28,77177.56,0.0,0.94905,3e-05,8.22178]
[1777468680666,42.28,77181.23,0.0,0.94915,3e-05,8.20884]
[1777468685702,42.28,77178.54,0.0,0.94906,3e-05,8.22097]
[1777468690737,42.29,77178.71,0.0,0.94905,3e-05,8.22179]
[1777468694765,42.29,77185.44,0.0,0.94926,3e-05,8.19511]
[1777468699949,42.28,77188.82,0.0,0.94939,3e-05,8.17975]
[1777468705841,42.27,77190.74,0.0,0.94948,3e-05,8.1675]
[1777468710877,42.27,77191.84,0.0,0.94955,3e-05,8.15904]
[1777468715912,42.26,77194.42,0.0,0.94966,3e-05,8.14487]
[1777468720948,42.26,77197.98,0.0,0.94978,3e-05,8.1297]
[1777468721955,42.26,77191.01,0.0,0.94956,3e-05,8.15677]
[1777468726988,42.26,77190.18,0.0,0.94955,3e-05,8.15864]
[1777468732024,42.25,77186.58,0.0,0.94944,3e-05,8.17134]
[1777468737059,42.25,77185.54,0.0,0.94942,3e-05,8.17437]
[1777468742094,42.25,77181.04,0.0,0.94929,3e-05,8.19045]
[1777468747128,42.25,77181.84,0.0,0.94933,3e-05,8.18562]
[1777468752164,42.24,77183.26,0.0,0.94939,3e-05,8.17836]
[1777468756192,42.24,77188.47,0.0,0.94956,3e-05,8.15667]
[1777468761227,42.24,77187.48,0.0,0.94954,3e-05,8.15913]
[1777468766262,42.23,77188.53,0.0,0.94958,3e-05,8.15363]
[1777468771297,42.23,77188.05,0.0,0.94959,3e-05,8.15144]
[1777468772304,42.23,77181.86,0.0,0.9494,3e-05,8.17551]
[1777468773311,42.23,77176.84,0.0,0.94925,3e-05,8.19497]
[1777468775324,42.23,77175.14,0.0,0.9492,3e-05,8.201]
[1777468780518,42.23,77171.31,0.0,0.94909,3e-05,8.21435]
[1777468782374,42.22,77172.56,0.0,0.94914,3e-05,8.20866]
[1777468787423,42.22,77174.92,0.0,0.94922,3e-05,8.19747]
[1777468788429,42.22,77162.62,0.0,0.94884,3e-05,8.24606]
[1777468789434,42.21,77131.2,0.0,0.94786,3e-05,8.3673]
[1777468790594,42.21,77121.3,0.0,0.94754,3e-05,8.40671]
[1777468791442,42.21,77121.3,0.0,0.94755,3e-05,8.4064]
[1777468792450,42.21,77123.27,0.0,0.94761,3e-05,8.39825]
[1777468795474,42.21,77118.18,0.0,0.94745,3e-05,8.41792]
[1777468797484,42.21,77113.48,0.0,0.9473,3e-05,8.43622]
[1777468800666,42.21,77086.35,0.0,0.94643,3e-05,8.5447]
[1777468801513,42.21,77086.35,0.0,0.94643,3e-05,8.54431]
[1777468802526,42.21,77074.88,0.0,0.94605,3e-05,8.59035]
[1777468804532,42.2,77062.58,0.0,0.94565,3e-05,8.63938]
[1777468805539,42.2,77058.27,0.0,0.94551,3e-05,8.65635]
[1777468807556,42.2,77055.86,0.0,0.94544,3e-05,8.66491]
[1777468808563,42.2,77048.18,0.0,0.94519,3e-05,8.69617]
[1777468809582,42.2,77029.33,0.0,0.94455,3e-05,8.77335]
[1777468810587,42.2,77024.57,0.0,0.9444,3e-05,8.79265]
[1777468811589,42.2,77033.26,0.0,0.94469,3e-05,8.75655]
[1777468812596,42.2,77050.89,0.0,0.94529,3e-05,8.68399]
[1777468813604,42.2,77057.02,0.0,0.94549,3e-05,8.65878]
[1777468814611,42.2,77067.74,0.0,0.94585,3e-05,8.61497]
[1777468815619,42.2,77074.15,0.0,0.94606,3e-05,8.58885]
[1777468816625,42.2,77078.51,0.0,0.94621,3e-05,8.57114]
[1777468820653,42.2,77073.28,0.0,0.94603,3e-05,8.59287]
[1777468821662,42.2,77062.08,0.0,0.94566,3e-05,8.63845]
[1777468823675,42.2,77059.54,0.0,0.94558,3e-05,8.6487]
[1777468825689,42.2,77052.81,0.0,0.94535,3e-05,8.67598]
[1777468826697,42.2,77046.16,0.0,0.94513,3e-05,8.70305]
[1777468827704,42.2,77038.55,0.0,0.94488,3e-05,8.73407]
[1777468828710,42.2,77033.19,0.0,0.9447,3e-05,8.75585]
[1777468829717,42.2,77032.88,0.0,0.94469,3e-05,8.75685]
[1777468832738,42.19,77039.01,0.0,0.94492,3e-05,8.72806]
[1777468834755,42.19,77042.5,0.0,0.94504,3e-05,8.71328]
[1777468836766,42.19,77047.73,0.0,0.94522,3e-05,8.69144]
[1777468838781,42.19,77052.88,0.0,0.94539,3e-05,8.67002]
[1777468840953,42.19,77045.92,0.0,0.94516,3e-05,8.69818]
[1777468841801,42.19,77045.92,0.0,0.94516,3e-05,8.698]
[1777468846836,42.19,77043.07,0.0,0.94508,3e-05,8.70867]
[1777468851871,42.19,77044.86,0.0,0.94515,3e-05,8.70023]
[1777468856906,42.18,77049.32,0.0,0.9453,3e-05,8.68091]
[1777468859927,42.18,77054.87,0.0,0.94549,3e-05,8.65767]
[1777468863974,42.18,77049.43,0.0,0.94532,3e-05,8.67926]
[1777468865989,42.18,77046.2,0.0,0.94521,3e-05,8.69208]
[1777468870016,42.18,77051.63,0.0,0.9454,3e-05,8.66902]
[1777468871164,42.18,77060.96,0.0,0.94571,3e-05,8.63061]
[1777468877065,42.18,77071.39,0.0,0.94607,3e-05,8.58758]
[1777468882099,42.18,77066.79,0.0,0.94592,3e-05,8.60605]
[1777468887136,42.18,77061.48,0.0,0.94574,3e-05,8.62728]
[1777468892171,42.18,77061.18,0.0,0.94575,3e-05,8.62536]
[1777468897206,42.18,77062.79,0.0,0.94581,3e-05,8.61835]
[1777468902240,42.17,77058.65,0.0,0.94567,3e-05,8.63482]
[1777468907276,42.17,77057.66,0.0,0.94564,3e-05,8.63847]
[1777468912310,42.17,77059.54,0.0,0.94571,3e-05,8.63051]
[1777468915332,42.17,77066.13,0.0,0.94594,3e-05,8.6026]
[1777468920367,42.17,77068.04,0.0,0.94602,3e-05,8.59233]
[1777468921514,42.17,77062.95,0.0,0.94585,3e-05,8.61251]
[1777468927416,42.16,77062.66,0.0,0.94587,3e-05,8.61035]
[1777468930440,42.16,77057.43,0.0,0.94571,3e-05,8.62998]
[1777468931585,42.15,77052.29,0.0,0.94554,3e-05,8.65038]
[1777468934465,42.15,77049.38,0.0,0.94546,3e-05,8.66047]
[1777468936479,42.15,77055.68,0.0,0.94568,3e-05,8.63353]
[1777468939501,42.15,77055.85,0.0,0.9457,3e-05,8.63118]
[1777468944535,42.14,77053.46,0.0,0.94564,3e-05,8.63824]
[1777468949570,42.13,77053.5,0.0,0.94566,3e-05,8.63542]
[1777468954604,42.13,77050.24,0.0,0.94558,3e-05,8.64437]
[1777468959639,42.13,77045.85,0.0,0.94544,3e-05,8.66167]
[1777468964677,42.13,77044.71,0.0,0.94541,3e-05,8.66611]
[1777468966689,42.13,77039.42,0.0,0.94523,3e-05,8.68766]
[1777468971873,42.13,77042.94,0.0,0.94535,3e-05,8.67284]
[1777468977767,42.13,77046.09,0.0,0.94546,3e-05,8.65953]
[1777468982801,42.13,77043.86,0.0,0.94539,3e-05,8.66831]
[1777468984815,42.13,77039.92,0.0,0.94526,3e-05,8.68423]
[1777468988843,42.13,77031.83,0.0,0.94499,3e-05,8.71688]
[1777468990857,42.13,77025.62,0.0,0.94478,3e-05,8.74205]
[1777468991866,42.12,77020.97,0.0,0.94463,3e-05,8.76098]
[1777468994886,42.12,77013.97,0.0,0.94439,3e-05,8.78909]
[1777468996900,42.12,77008.12,0.0,0.9442,3e-05,8.81267]
[1777469002083,42.12,77005.03,0.0,0.94411,3e-05,8.8239]
[1777469006969,42.12,76996.51,0.0,0.94383,3e-05,8.85769]
[1777469007977,42.12,76992.7,0.0,0.9437,3e-05,8.87315]
[1777469009992,42.11,76991.05,0.0,0.94365,3e-05,8.87923]
[1777469015026,42.11,76994.82,0.0,0.94381,3e-05,8.85882]
[1777469020060,42.11,76995.15,0.0,0.94384,3e-05,8.85552]
[1777469022226,42.1,77000.9,0.0,0.94404,3e-05,8.83054]
[1777469028117,42.1,76997.96,0.0,0.94396,3e-05,8.84098]
[1777469033151,42.1,76997.91,0.0,0.94397,3e-05,8.83934]
[1777469038193,42.09,76998.3,0.0,0.944,3e-05,8.83551]
[1777469043223,42.09,76994.18,0.0,0.94387,3e-05,8.85108]
[1777469046245,42.09,76990.46,0.0,0.94376,3e-05,8.86485]
[1777469051279,42.08,76988.11,0.0,0.9437,3e-05,8.87241]
[1777469055308,42.08,76993.46,0.0,0.94389,3e-05,8.84853]
[1777469059336,42.08,76987.35,0.0,0.9437,3e-05,8.87224]
[1777469061355,42.08,76978.1,0.0,0.94338,3e-05,8.91029]
[1777469062509,42.07,76963.23,0.0,0.94287,3e-05,8.97215]
[1777469063370,42.07,76963.23,0.0,0.94287,3e-05,8.97195]
[1777469066391,42.07,76958.36,0.0,0.9427,3e-05,8.9917]
[1777469068406,42.07,76952.78,0.0,0.94251,3e-05,9.01457]
[1777469070422,42.07,76946.94,0.0,0.94231,4e-05,9.03851]
[1777469075454,42.07,76941.89,0.0,0.94217,4e-05,9.05527]
[1777469080489,42.06,76935.84,0.0,0.94197,4e-05,9.07915]
[1777469085524,42.06,76930.55,0.0,0.94179,4e-05,9.09978]
[1777469088559,42.06,76925.01,0.0,0.94161,4e-05,9.12207]
[1777469090573,42.06,76929.8,0.0,0.94178,4e-05,9.1011]
[1777469092719,42.06,76923.61,0.0,0.94157,4e-05,9.12659]
[1777469094601,42.06,76919.46,0.0,0.94143,4e-05,9.14344]
[1777469096614,42.05,76917.66,0.0,0.94137,4e-05,9.15023]
[1777469100653,42.05,76899.82,0.0,0.94074,4e-05,9.22474]
[1777469101660,42.05,76888.19,0.0,0.94033,4e-05,9.27335]
[1777469102793,42.05,76876.49,0.0,0.93991,4e-05,9.32278]
[1777469104692,42.05,76868.89,0.0,0.93965,4e-05,9.35442]
[1777469105694,42.05,76860.11,0.0,0.93933,4e-05,9.39218]
[1777469106704,42.05,76859.33,0.0,0.9393,4e-05,9.39523]
[1777469107709,42.04,76858.31,0.0,0.93927,4e-05,9.39927]
[1777469108717,42.04,76869.66,0.0,0.93968,4e-05,9.35007]
[1777469109722,42.04,76876.27,0.0,0.93993,4e-05,9.32141]
[1777469110729,42.04,76886.36,0.0,0.94029,4e-05,9.27795]
[1777469111736,42.04,76890.79,0.0,0.94045,4e-05,9.25883]
[1777469112864,42.04,76899.06,0.0,0.94075,4e-05,9.22339]
[1777469114756,42.04,76914.24,0.0,0.9413,4e-05,9.15825]
[1777469115764,42.04,76926.67,0.0,0.94175,4e-05,9.10456]
[1777469116773,42.04,76939.89,0.0,0.94222,4e-05,9.04839]
[1777469117780,42.04,76935.59,0.0,0.94207,4e-05,9.06622]
[1777469122939,42.03,76934.75,0.0,0.94205,4e-05,9.06815]
[1777469126843,42.03,76942.9,0.0,0.94235,4e-05,9.03256]
[1777469127849,42.03,76942.9,0.0,0.94235,4e-05,9.03229]
[1777469133009,42.03,76939.05,0.0,0.94225,4e-05,9.04431]
[1777469136913,42.03,76928.08,0.0,0.94187,4e-05,9.08944]
[1777469137920,42.03,76921.94,0.0,0.94165,4e-05,9.11505]
[1777469138927,42.03,76921.61,0.0,0.94165,4e-05,9.11605]
[1777469143961,42.02,76916.37,0.0,0.94148,4e-05,9.13621]
[1777469148998,42.02,76921.46,0.0,0.94167,4e-05,9.11251]
[1777469154055,42.01,76926.32,0.0,0.94186,4e-05,9.08994]
[1777469157075,42.01,76933.53,0.0,0.94213,4e-05,9.0584]
[1777469158081,42.01,76933.99,0.0,0.94214,4e-05,9.05614]
[1777469163225,42.01,76926.13,0.0,0.94188,4e-05,9.08771]
[1777469165130,42.01,76924.21,0.0,0.94182,4e-05,9.09513]
[1777469169158,42.0,76917.78,0.0,0.9416,4e-05,9.12074]
[1777469174193,42.0,76917.85,0.0,0.94162,4e-05,9.11832]
[1777469178220,42.0,76923.71,0.0,0.94184,4e-05,9.09189]
[1777469183366,41.99,76924.57,0.0,0.94189,4e-05,9.08638]
[1777469187284,41.99,76929.8,0.0,0.94209,4e-05,9.06286]
[1777469190304,41.99,76919.8,0.0,0.94174,4e-05,9.10422]
[1777469191312,41.99,76917.6,0.0,0.94168,4e-05,9.11033]
[1777469196351,41.98,76914.49,0.0,0.94159,4e-05,9.12161]
[1777469197354,41.98,76902.34,0.0,0.94116,4e-05,9.17282]
[1777469198361,41.98,76884.81,0.0,0.94053,4e-05,9.24709]
[1777469199368,41.98,76880.25,0.0,0.94037,4e-05,9.26601]
[1777469201382,41.98,76880.62,0.0,0.94039,4e-05,9.2632]
[1777469205411,41.97,76877.33,0.0,0.9403,4e-05,9.27481]
[1777469210447,41.97,76867.68,0.0,0.93997,4e-05,9.31336]
[1777469211454,41.97,76864.87,0.0,0.93987,4e-05,9.32519]
[1777469213577,41.97,76859.46,0.0,0.93968,4e-05,9.34791]
[1777469216492,41.96,76847.7,0.0,0.93926,4e-05,9.39738]
[1777469219513,41.96,76840.75,0.0,0.93901,4e-05,9.42665]
[1777469221526,41.96,76832.62,0.0,0.93871,4e-05,9.461]
[1777469223650,41.96,76838.95,0.0,0.93896,4e-05,9.43226]
[1777469226564,41.96,76840.92,0.0,0.93904,4e-05,9.42294]
[1777469228578,41.96,76846.82,0.0,0.93926,4e-05,9.3967]
[1777469231599,41.95,76851.84,0.0,0.93945,4e-05,9.37404]
[1777469236634,41.95,76856.17,0.0,0.93962,4e-05,9.35469]
[1777469238648,41.95,76861.2,0.0,0.9398,4e-05,9.33327]
[1777469241673,41.95,76863.85,0.0,0.93989,4e-05,9.32234]
[1777469242676,41.95,76858.25,0.0,0.93969,4e-05,9.34657]
[1777469243790,41.95,76853.63,0.0,0.93952,4e-05,9.36619]
[1777469247712,41.95,76859.09,0.0,0.93972,4e-05,9.34303]
[1777469248720,41.95,76853.6,0.0,0.93951,4e-05,9.36679]
[1777469249729,41.95,76854.25,0.0,0.93954,4e-05,9.36407]
[1777469253862,41.96,76845.77,0.0,0.93924,4e-05,9.39808]
[1777469256776,41.96,76848.4,0.0,0.93934,4e-05,9.38683]
[1777469259796,41.96,76854.1,0.0,0.93954,4e-05,9.36236]
[1777469262818,41.96,76852.1,0.0,0.93947,4e-05,9.37119]
[1777469265839,41.96,76847.56,0.0,0.9393,4e-05,9.39095]
[1777469267853,41.96,76853.16,0.0,0.93951,4e-05,9.36684]
[1777469271884,41.96,76847.61,0.0,0.9393,4e-05,9.39099]
[1777469275912,41.96,76855.32,0.0,0.93958,4e-05,9.35775]
[1777469276924,41.96,76856.1,0.0,0.93961,4e-05,9.35449]
[1777469281954,41.96,76860.22,0.0,0.93976,4e-05,9.33728]
[1777469284072,41.96,76852.59,0.0,0.93948,4e-05,9.37036]
[1777469285982,41.96,76848.36,0.0,0.93932,4e-05,9.38876]
[1777469288002,41.96,76839.65,0.0,0.939,4e-05,9.42643]
[1777469290011,41.96,76845.4,0.0,0.93921,4e-05,9.40152]
[1777469291019,41.96,76845.45,0.0,0.93921,4e-05,9.40133]
[1777469292027,41.96,76850.81,0.0,0.93941,4e-05,9.37823]
[1777469294148,41.96,76849.07,0.0,0.93935,4e-05,9.38588]
[1777469296054,41.96,76841.29,0.0,0.93906,4e-05,9.41959]
[1777469297062,41.96,76837.49,0.0,0.93892,4e-05,9.43603]
[1777469299074,41.96,76833.86,0.0,0.93879,4e-05,9.45168]
[1777469304219,41.96,76848.93,0.0,0.93934,4e-05,9.38636]
[1777469306128,41.96,76848.34,0.0,0.93932,4e-05,9.38896]
[1777469311159,41.96,76849.56,0.0,0.93938,4e-05,9.38107]
[1777469316193,41.96,76847.99,0.0,0.93932,4e-05,9.38801]
[1777469321229,41.96,76856.27,0.0,0.93962,4e-05,9.35253]
[1777469325257,41.96,76862.06,0.0,0.93983,4e-05,9.32799]
[1777469330297,41.96,76880.97,0.0,0.94051,4e-05,9.24747]
[1777469331303,41.96,76880.97,0.0,0.94051,4e-05,9.24765]
[1777469332310,41.96,76882.1,0.0,0.94055,4e-05,9.24305]
[1777469337344,41.97,76881.76,0.0,0.94053,4e-05,9.24566]
[1777469339359,41.97,76888.8,0.0,0.94077,4e-05,9.2161]
[1777469344499,41.97,76889.8,0.0,0.94082,4e-05,9.21129]
[1777469350436,41.96,76884.32,0.0,0.94062,4e-05,9.23414]
[1777469355471,41.96,76882.87,0.0,0.94058,4e-05,9.23962]
[1777469360506,41.96,76883.72,0.0,0.94061,4e-05,9.23533]
[1777469365541,41.96,76884.69,0.0,0.94064,4e-05,9.23259]
[1777469370577,41.96,76885.5,0.0,0.94067,4e-05,9.22899]
[1777469375611,41.96,76889.59,0.0,0.94083,4e-05,9.20814]
[1777469380650,41.96,76885.78,0.0,0.9407,4e-05,9.22395]
[1777469382660,41.96,76880.15,0.0,0.9405,4e-05,9.24779]
[1777469387696,41.96,76884.54,0.0,0.94065,4e-05,9.22999]
[1777469392732,41.97,76883.98,0.0,0.94062,4e-05,9.23385]
[1777469397766,41.97,76887.37,0.0,0.94073,4e-05,9.22084]
[1777469401808,41.97,76873.09,0.0,0.9402,4e-05,9.28284]
[1777469402813,41.97,76868.79,0.0,0.94004,4e-05,9.30199]
[1777469403822,41.97,76876.11,0.0,0.94031,4e-05,9.27085]
[1777469404922,41.97,76854.63,0.0,0.93952,4e-05,9.36322]
[1777469405837,41.97,76854.63,0.0,0.93952,4e-05,9.36331]
[1777469407860,41.97,76849.4,0.0,0.93933,4e-05,9.38602]
[1777469408856,41.97,76842.0,0.0,0.93906,4e-05,9.41797]
[1777469411877,41.97,76836.46,0.0,0.93885,4e-05,9.44196]
[1777469414994,41.97,76821.44,0.0,0.9383,4e-05,9.50696]
[1777469416924,41.97,76806.22,0.0,0.93773,4e-05,9.5731]
[1777469417922,41.97,76804.29,0.0,0.93766,4e-05,9.58129]
[1777469419944,41.97,76797.2,0.0,0.9374,4e-05,9.61173]
[1777469422965,41.97,76790.19,0.0,0.93714,4e-05,9.64152]
[1777469425073,41.97,76793.67,0.0,0.93728,4e-05,9.62527]
[1777469429011,41.96,76800.03,0.0,0.93755,4e-05,9.59455]
[1777469434049,41.96,76798.07,0.0,0.93752,4e-05,9.59676]
[1777469438071,41.95,76791.13,0.0,0.93728,4e-05,9.62501]
[1777469439084,41.95,76792.72,0.0,0.93735,4e-05,9.61659]
[1777469442103,41.95,76805.95,0.0,0.93786,4e-05,9.55733]
[1777469443108,41.93,76825.82,0.0,0.93866,4e-05,9.46375]
[1777469444115,41.93,76837.43,0.0,0.93909,4e-05,9.41296]
[1777469445229,41.93,76829.99,0.0,0.93882,4e-05,9.44476]
[1777469447136,41.93,76825.29,0.0,0.93865,4e-05,9.46428]
[1777469452177,41.92,76822.94,0.0,0.93858,4e-05,9.47211]
[1777469453180,41.92,76815.48,0.0,0.93831,4e-05,9.50404]
[1777469454187,41.92,76805.72,0.0,0.93795,4e-05,9.54601]
[1777469455301,41.92,76794.34,0.0,0.93753,4e-05,9.59512]
[1777469456200,41.92,76794.34,0.0,0.93753,4e-05,9.59446]
[1777469461235,41.91,76797.45,0.0,0.93768,4e-05,9.57748]
[1777469462245,41.91,76788.98,0.0,0.93737,4e-05,9.61388]
[1777469463249,41.91,76785.88,0.0,0.93726,4e-05,9.62675]
[1777469464281,41.91,76806.83,0.0,0.93804,4e-05,9.53515]
[1777469466292,41.91,76809.99,0.0,0.93817,4e-05,9.52015]
[1777469468303,41.91,76816.91,0.0,0.93843,4e-05,9.48925]
[1777469469311,41.91,76809.71,0.0,0.93817,4e-05,9.52047]
[1777469470315,41.91,76807.91,0.0,0.9381,4e-05,9.52815]
[1777469472331,41.91,76814.11,0.0,0.93834,4e-05,9.5008]
[1777469474345,41.91,76822.82,0.0,0.93866,4e-05,9.46271]
[1777469475441,41.91,76825.65,0.0,0.93877,4e-05,9.45036]
[1777469478372,41.91,76822.62,0.0,0.93866,4e-05,9.46339]
[1777469479385,41.91,76816.09,0.0,0.93841,4e-05,9.49171]
[1777469480386,41.9,76816.72,0.0,0.93844,4e-05,9.48887]
[1777469482406,41.9,76823.01,0.0,0.93868,4e-05,9.46056]
[1777469484414,41.9,76832.36,0.0,0.93903,4e-05,9.41914]
[1777469486432,41.9,76825.19,0.0,0.93877,4e-05,9.44941]
[1777469491463,41.9,76825.32,0.0,0.93881,4e-05,9.44381]
[1777469494485,41.89,76819.61,0.0,0.93861,4e-05,9.46732]
[1777469495628,41.89,76814.31,0.0,0.93842,4e-05,9.4899]
[1777469498533,41.89,76819.37,0.0,0.93862,4e-05,9.46648]
[1777469502563,41.89,76825.99,0.0,0.93888,4e-05,9.43594]
[1777469505667,41.88,76813.55,0.0,0.93843,4e-05,9.48873]
[1777469507600,41.88,76813.15,0.0,0.93842,4e-05,9.48952]
[1777469512634,41.88,76805.73,0.0,0.93817,4e-05,9.51934]
[1777469514649,41.88,76804.2,0.0,0.93812,4e-05,9.5249]
[1777469515741,41.87,76812.04,0.0,0.93841,4e-05,9.49018]
[1777469517670,41.87,76825.15,0.0,0.93891,4e-05,9.43215]
[1777469518678,41.87,76835.49,0.0,0.93929,4e-05,9.38695]
[1777469519685,41.87,76836.37,0.0,0.93933,4e-05,9.3828]
[1777469521715,41.87,76830.39,0.0,0.93911,4e-05,9.40799]
[1777469522706,41.87,76835.51,0.0,0.93931,4e-05,9.38546]
[1777469525811,41.87,76829.23,0.0,0.93909,4e-05,9.41126]
[1777469531769,41.86,76825.49,0.0,0.93897,4e-05,9.42521]
[1777469536804,41.86,76825.54,0.0,0.93898,4e-05,9.4231]
[1777469539825,41.86,76819.77,0.0,0.93878,4e-05,9.44702]
[1777469540832,41.85,76812.78,0.0,0.93853,4e-05,9.47695]
[1777469542846,41.85,76808.14,0.0,0.93836,4e-05,9.49621]
[1777469544861,41.85,76802.83,0.0,0.93817,4e-05,9.51831]
[1777469549895,41.85,76807.31,0.0,0.93836,4e-05,9.49622]
[1777469554930,41.84,76816.73,0.0,0.93875,4e-05,9.44988]
[1777469556022,41.84,76824.99,0.0,0.93906,4e-05,9.41362]
[1777469557951,41.84,76829.73,0.0,0.93924,4e-05,9.39236]
[1777469560972,41.84,76838.4,0.0,0.93956,4e-05,9.35394]
[1777469566091,41.83,76821.71,0.0,0.93896,4e-05,9.42481]
[1777469567015,41.83,76821.71,0.0,0.93896,4e-05,9.42444]
[1777469568021,41.83,76816.38,0.0,0.93877,4e-05,9.44718]
[1777469571049,41.83,76822.31,0.0,0.939,4e-05,9.42026]
[1777469573058,41.83,76829.41,0.0,0.93927,4e-05,9.38881]
[1777469576161,41.83,76836.93,0.0,0.93955,4e-05,9.35547]
[1777469582121,41.83,76839.02,0.0,0.93964,4e-05,9.34505]
[1777469585145,41.82,76831.4,0.0,0.93936,4e-05,9.37729]
[1777469586233,41.82,76811.28,0.0,0.93862,4e-05,9.46432]
[1777469587156,41.82,76811.28,0.0,0.93862,4e-05,9.46396]
[1777469588163,41.82,76809.14,0.0,0.93855,4e-05,9.47285]
[1777469590179,41.82,76805.92,0.0,0.93844,4e-05,9.48597]
[1777469593199,41.82,76799.48,0.0,0.93821,4e-05,9.51263]
[1777469597230,41.81,76796.73,0.0,0.93812,4e-05,9.52254]
[1777469601254,41.81,76790.24,0.0,0.9379,4e-05,9.54876]
[1777469603268,41.81,76784.05,0.0,0.93767,4e-05,9.57558]
[1777469606410,41.81,76767.41,0.0,0.93704,4e-05,9.64818]
[1777469608303,41.81,76764.45,0.0,0.93693,4e-05,9.66159]
[1777469611325,41.81,76774.27,0.0,0.93732,4e-05,9.61543]
[1777469612335,41.81,76799.36,0.0,0.93826,4e-05,9.50489]
[1777469613339,41.81,76815.07,0.0,0.93885,4e-05,9.4364]
[1777469614347,41.81,76806.86,0.0,0.93854,4e-05,9.47214]
[1777469615352,41.81,76801.35,0.0,0.93834,4e-05,9.49572]
[1777469616481,41.81,76782.15,0.0,0.93763,4e-05,9.5792]
[1777469617369,41.81,76782.15,0.0,0.93763,4e-05,9.57911]
[1777469618374,41.81,76783.72,0.0,0.93769,4e-05,9.57206]
[1777469623410,41.8,76780.91,0.0,0.93759,4e-05,9.58353]
[1777469626553,41.8,76799.55,0.0,0.93829,4e-05,9.50146]
[1777469627437,41.8,76799.55,0.0,0.93829,4e-05,9.50136]
[1777469628443,41.8,76799.22,0.0,0.93828,4e-05,9.50274]
[1777469629451,41.8,76793.62,0.0,0.93807,4e-05,9.52714]
[1777469630458,41.8,76796.82,0.0,0.93819,4e-05,9.51306]
[1777469632472,41.8,76804.3,0.0,0.93847,4e-05,9.48027]
[1777469634486,41.8,76818.57,0.0,0.93901,4e-05,9.41724]
[1777469635493,41.79,76825.18,0.0,0.93929,4e-05,9.38473]
[1777469636622,41.79,76822.98,0.0,0.93921,4e-05,9.39394]
[1777469640528,41.78,76816.4,0.0,0.939,4e-05,9.41783]
[1777469644556,41.78,76800.61,0.0,0.93843,4e-05,9.48504]
[1777469645563,41.78,76799.74,0.0,0.9384,4e-05,9.48835]
[1777469647581,41.78,76810.99,0.0,0.93883,4e-05,9.43838]
[1777469648589,41.78,76811.26,0.0,0.93884,4e-05,9.43679]
[1777469649595,41.78,76804.05,0.0,0.93858,4e-05,9.46776]
[1777469650603,41.77,76800.23,0.0,0.93844,4e-05,9.48394]
[1777469655637,41.77,76805.96,0.0,0.93867,4e-05,9.45653]
[1777469660672,41.77,76804.91,0.0,0.93865,4e-05,9.45868]
[1777469662686,41.76,76799.72,0.0,0.93847,4e-05,9.48033]
[1777469663692,41.76,76793.3,0.0,0.93823,4e-05,9.50784]
[1777469664700,41.76,76790.3,0.0,0.93813,4e-05,9.5204]
[1777469665707,41.76,76780.01,0.0,0.93774,4e-05,9.56534]
[1777469666834,41.76,76771.09,0.0,0.93741,4e-05,9.60431]
[1777469667721,41.76,76771.09,0.0,0.93741,4e-05,9.60445]
[1777469670743,41.76,76771.82,0.0,0.93744,4e-05,9.60053]
[1777469672759,41.76,76766.38,0.0,0.93725,4e-05,9.62105]
[1777469674772,41.76,76750.78,0.0,0.93666,4e-05,9.68969]
[1777469675778,41.76,76746.11,0.0,0.93648,4e-05,9.71036]
[1777469676906,41.76,76745.61,0.0,0.93646,4e-05,9.71255]
[1777469682828,41.76,76743.28,0.0,0.93638,4e-05,9.72278]
[1777469684842,41.76,76725.89,0.0,0.93571,4e-05,9.79986]
[1777469685861,41.76,76717.36,0.0,0.93538,4e-05,9.83769]
[1777469686862,41.76,76691.23,0.0,0.93436,4e-05,9.95405]
[1777469688875,41.76,76684.8,0.0,0.93411,4e-05,9.98293]
[1777469689883,41.76,76681.51,0.0,0.93398,4e-05,9.99768]
[1777469692903,41.76,76673.56,0.0,0.93368,4e-05,10.03249]
[1777469697090,41.75,76648.9,0.0,0.93271,4e-05,10.14199]
[1777469697945,41.75,76648.48,0.0,0.9327,4e-05,10.14371]
[1777469698952,41.75,76633.47,0.0,0.93209,4e-05,10.21165]
[1777469699961,41.75,76626.83,0.0,0.93183,4e-05,10.24152]
[1777469700985,41.75,76628.57,0.0,0.9319,4e-05,10.23317]
[1777469701977,41.75,76620.89,0.0,0.9316,4e-05,10.26735]
[1777469703990,41.75,76632.6,0.0,0.93208,4e-05,10.21349]
[1777469704997,41.75,76631.49,0.0,0.93204,4e-05,10.21818]
[1777469706004,41.75,76618.25,0.0,0.9315,4e-05,10.27821]
[1777469707161,41.74,76608.37,0.0,0.9311,4e-05,10.32294]
[1777469709028,41.74,76596.41,0.0,0.93062,4e-05,10.37679]
[1777469710044,41.74,76588.52,0.0,0.9303,4e-05,10.41246]
[1777469711049,41.74,76579.47,0.0,0.92994,4e-05,10.45349]
[1777469712056,41.74,76560.77,0.0,0.92917,4e-05,10.53921]
[1777469713063,41.74,76548.62,0.0,0.92866,4e-05,10.59551]
[1777469714089,41.74,76544.4,0.0,0.92848,4e-05,10.61498]
[1777469719116,41.74,76547.2,0.0,0.92861,4e-05,10.6006]
[1777469722140,41.74,76554.84,0.0,0.92893,4e-05,10.56475]
[1777469723147,41.74,76571.74,0.0,0.92964,4e-05,10.48668]
[1777469724153,41.74,76597.34,0.0,0.93066,4e-05,10.37291]
[1777469725173,41.74,76621.02,0.0,0.93163,4e-05,10.26387]
[1777469726177,41.74,76631.04,0.0,0.93204,4e-05,10.21775]
[1777469727382,41.74,76636.21,0.0,0.93225,4e-05,10.19386]
[1777469730207,41.74,76645.01,0.0,0.9326,4e-05,10.1546]
[1777469732222,41.74,76646.0,0.0,0.93265,4e-05,10.14827]
[1777469734234,41.75,76648.07,0.0,0.93272,4e-05,10.13997]
[1777469736251,41.75,76657.32,0.0,0.93308,4e-05,10.09921]
[1777469737454,41.75,76659.56,0.0,0.93316,4e-05,10.09033]
[1777469743303,41.76,76660.73,0.0,0.93318,4e-05,10.08759]
[1777469744316,41.76,76669.19,0.0,0.93351,4e-05,10.05062]
[1777469745323,41.76,76678.24,0.0,0.93386,4e-05,10.01011]
[1777469746328,41.76,76680.21,0.0,0.93394,4e-05,10.00196]
[1777469749349,41.76,76670.95,0.0,0.93356,4e-05,10.04466]
[1777469751363,41.76,76665.67,0.0,0.93335,4e-05,10.06903]
[1777469753376,41.76,76670.75,0.0,0.93354,4e-05,10.04667]
[1777469754388,41.76,76678.94,0.0,0.93386,4e-05,10.01012]
[1777469756398,41.77,76683.32,0.0,0.93403,4e-05,9.99121]
[1777469757406,41.77,76674.08,0.0,0.93366,4e-05,10.03321]
[1777469758412,41.77,76674.08,0.0,0.93366,4e-05,10.03356]
[1777469760426,41.77,76684.29,0.0,0.93406,4e-05,9.98838]
[1777469762449,41.77,76672.83,0.0,0.9336,4e-05,10.04038]
[1777469763449,41.77,76659.41,0.0,0.93306,4e-05,10.10131]
[1777469764457,41.77,76658.03,0.0,0.933,4e-05,10.10802]
[1777469766471,41.77,76663.75,0.0,0.93323,4e-05,10.08264]
[1777469767668,41.77,76681.92,0.0,0.93395,4e-05,10.00106]
[1777469768484,41.77,76681.92,0.0,0.93394,4e-05,10.00145]
[1777469772517,41.78,76674.77,0.0,0.93365,4e-05,10.03511]
[1777469775537,41.78,76686.46,0.0,0.9341,4e-05,9.98355]
[1777469777737,41.78,76702.7,0.0,0.93473,4e-05,9.91165]
[1777469779565,41.78,76708.34,0.0,0.93495,4e-05,9.88672]
[1777469781584,41.78,76715.38,0.0,0.93522,4e-05,9.8557]
[1777469782586,41.78,76722.3,0.0,0.93548,4e-05,9.82513]
[1777469784602,41.78,76727.67,0.0,0.93569,4e-05,9.80179]
[1777469786615,41.78,76735.3,0.0,0.93597,4e-05,9.76853]
[1777469787808,41.78,76741.74,0.0,0.93622,4e-05,9.74033]
[1777469788628,41.79,76741.74,0.0,0.93622,4e-05,9.74071]
[1777469793663,41.79,76744.79,0.0,0.93633,4e-05,9.72629]
[1777469798697,41.79,76744.24,0.0,0.9363,4e-05,9.73066]
[1777469803739,41.8,76744.16,0.0,0.93628,4e-05,9.73263]
[1777469804742,41.8,76715.85,0.0,0.93518,4e-05,9.85897]
[1777469807762,41.8,76722.32,0.0,0.93542,4e-05,9.83113]
[1777469808770,41.8,76727.86,0.0,0.93564,4e-05,9.80648]
[1777469809776,41.8,76730.47,0.0,0.93574,4e-05,9.79517]
[1777469811800,41.8,76738.39,0.0,0.93603,4e-05,9.76101]
[1777469812807,41.8,76745.82,0.0,0.93632,4e-05,9.72852]
[1777469814833,41.8,76761.79,0.0,0.93692,4e-05,9.65903]
[1777469816848,41.81,76756.45,0.0,0.9367,4e-05,9.68359]
[1777469821893,41.81,76757.07,0.0,0.93671,4e-05,9.68285]
[1777469826925,41.82,76760.35,0.0,0.93681,4e-05,9.67161]
[1777469828095,41.82,76767.16,0.0,0.93707,4e-05,9.64177]
[1777469833973,41.82,76762.62,0.0,0.93689,4e-05,9.66274]
[1777469834979,41.82,76748.15,0.0,0.93633,4e-05,9.72665]
[1777469836998,41.82,76742.23,0.0,0.93611,4e-05,9.75244]
[1777469842031,41.81,76744.76,0.0,0.93623,4e-05,9.7391]
[1777469844044,41.81,76733.95,0.0,0.93581,4e-05,9.78652]
[1777469845051,41.81,76725.96,0.0,0.93551,4e-05,9.82191]
[1777469850087,41.81,76734.18,0.0,0.93583,4e-05,9.78489]
[1777469852101,41.81,76728.14,0.0,0.93562,4e-05,9.80761]
[1777469854114,41.81,76717.99,0.0,0.93524,4e-05,9.85199]
[1777469856129,41.81,76707.66,0.0,0.93484,4e-05,9.89759]
[1777469857141,41.81,76701.58,0.0,0.9346,4e-05,9.92447]
[1777469862172,41.8,76714.34,0.0,0.93511,4e-05,9.86601]
[1777469863179,41.8,76723.92,0.0,0.93549,4e-05,9.82273]
[1777469865195,41.8,76732.73,0.0,0.93584,4e-05,9.78244]
[1777469866200,41.8,76737.96,0.0,0.93604,4e-05,9.75873]
[1777469871235,41.79,76739.22,0.0,0.93611,4e-05,9.75073]
[1777469875265,41.79,76729.13,0.0,0.93574,4e-05,9.79373]
[1777469876273,41.79,76721.82,0.0,0.93546,4e-05,9.82572]
[1777469877279,41.79,76718.17,0.0,0.93533,4e-05,9.84141]
[1777469878448,41.79,76709.52,0.0,0.93499,4e-05,9.87939]
[1777469879292,41.79,76709.52,0.0,0.935,4e-05,9.87873]
[1777469884330,41.78,76709.68,0.0,0.93503,4e-05,9.8747]
[1777469888518,41.78,76709.99,0.0,0.93507,4e-05,9.87075]
[1777469890372,41.77,76702.93,0.0,0.9348,4e-05,9.90166]
[1777469892389,41.77,76704.25,0.0,0.93487,4e-05,9.89373]
[1777469895406,41.77,76697.13,0.0,0.9346,4e-05,9.92422]
[1777469896414,41.77,76689.84,0.0,0.93432,4e-05,9.95591]
[1777469897421,41.77,76689.32,0.0,0.93431,4e-05,9.95791]
[1777469898590,41.76,76680.33,0.0,0.93396,4e-05,9.99758]
[1777469903561,41.76,76664.42,0.0,0.93334,4e-05,10.06773]
[1777469904559,41.76,76659.69,0.0,0.93316,4e-05,10.0886]
[1777469909594,41.75,76661.73,0.0,0.93326,4e-05,10.07676]
[1777469911609,41.75,76658.07,0.0,0.93314,4e-05,10.08931]
[1777469916645,41.75,76659.05,0.0,0.9332,4e-05,10.08215]
[1777469918732,41.75,76669.66,0.0,0.93363,4e-05,10.03313]
[1777469920675,41.74,76680.81,0.0,0.93408,4e-05,9.98188]
[1777469921679,41.74,76678.84,0.0,0.93401,4e-05,9.99037]
[1777469923699,41.74,76670.49,0.0,0.93369,4e-05,10.0272]
[1777469924701,41.74,76683.92,0.0,0.93422,4e-05,9.96633]
[1777469925706,41.74,76694.95,0.0,0.93466,4e-05,9.91651]
[1777469926714,41.74,76700.78,0.0,0.93489,4e-05,9.89016]
[1777469927721,41.74,76703.2,0.0,0.93498,4e-05,9.87913]
[1777469928802,41.74,76711.83,0.0,0.93532,4e-05,9.8404]
[1777469930743,41.74,76718.91,0.0,0.9356,4e-05,9.80855]
[1777469931749,41.74,76720.39,0.0,0.93565,4e-05,9.80187]
[1777469932758,41.74,76712.95,0.0,0.93537,4e-05,9.83495]
[1777469933762,41.74,76708.21,0.0,0.93518,4e-05,9.85597]
[1777469938872,41.74,76713.86,0.0,0.93541,4e-05,9.83003]
[1777469941822,41.74,76687.9,0.0,0.9344,4e-05,9.94575]
[1777469942842,41.74,76668.89,0.0,0.93365,4e-05,10.03097]
[1777469943836,41.73,76655.95,0.0,0.93314,4e-05,10.08897]
[1777469944846,41.73,76639.28,0.0,0.93248,4e-05,10.16402]
[1777469945851,41.73,76636.41,0.0,0.93237,4e-05,10.1764]
[1777469950886,41.73,76637.97,0.0,0.93246,4e-05,10.16595]
[1777469953906,41.72,76631.08,0.0,0.9322,4e-05,10.19532]
[1777469954914,41.72,76625.17,0.0,0.93196,4e-05,10.22193]
[1777469955921,41.72,76618.46,0.0,0.93169,4e-05,10.25219]
[1777469956928,41.72,76610.64,0.0,0.93138,4e-05,10.28754]
[1777469957935,41.72,76611.79,0.0,0.93143,4e-05,10.28183]
[1777469962972,41.71,76609.78,0.0,0.93137,4e-05,10.28844]
[1777469963979,41.71,76627.78,0.0,0.9321,4e-05,10.2062]
[1777469964985,41.71,76623.31,0.0,0.93192,4e-05,10.22624]
[1777469965992,41.71,76611.78,0.0,0.93146,4e-05,10.27854]
[1777469967001,41.71,76604.63,0.0,0.93117,4e-05,10.31083]
[1777469968014,41.71,76614.65,0.0,0.93158,4e-05,10.26448]
[1777469970029,41.71,76612.48,0.0,0.9315,4e-05,10.27347]
[1777469971028,41.71,76631.89,0.0,0.93231,4e-05,10.18148]
[1777469972034,41.71,76646.15,0.0,0.93289,4e-05,10.11639]
[1777469973041,41.71,76645.53,0.0,0.93286,4e-05,10.119]
[1777469975055,41.71,76656.78,0.0,0.93332,4e-05,10.06756]
[1777469976064,41.71,76665.05,0.0,0.93365,4e-05,10.03015]
[1777469979087,41.7,76669.39,0.0,0.93383,4e-05,10.00974]
[1777469984119,41.7,76670.19,0.0,0.93387,4e-05,10.00431]
[1777469989252,41.7,76661.58,0.0,0.93355,4e-05,10.04143]
[1777469990162,41.7,76661.58,0.0,0.93355,4e-05,10.04102]
[1777469991169,41.7,76653.03,0.0,0.93321,4e-05,10.07922]
[1777469992176,41.7,76645.12,0.0,0.9329,4e-05,10.11455]
[1777469997212,41.69,76644.31,0.0,0.93289,4e-05,10.11569]
[1777469999321,41.69,76652.45,0.0,0.93322,4e-05,10.07785]
[1777470001242,41.69,76657.18,0.0,0.93342,4e-05,10.05561]
[1777470004260,41.68,76647.09,0.0,0.93303,4e-05,10.10001]
[1777470006275,41.68,76657.15,0.0,0.93344,4e-05,10.05364]
[1777470007281,41.68,76649.85,0.0,0.93315,4e-05,10.08625]
[1777470009391,41.68,76633.84,0.0,0.93252,4e-05,10.15801]
[1777470010309,41.68,76629.15,0.0,0.93232,4e-05,10.17961]
[1777470012321,41.68,76647.84,0.0,0.93308,4e-05,10.09446]
[1777470013328,41.68,76653.29,0.0,0.9333,4e-05,10.06934]
[1777470018363,41.68,76655.64,0.0,0.93341,4e-05,10.05661]
[1777470023401,41.67,76658.69,0.0,0.93355,4e-05,10.04074]
[1777470028434,41.67,76662.79,0.0,0.93373,4e-05,10.02011]
[1777470033472,41.66,76665.73,0.0,0.93388,4e-05,10.00201]
[1777470038505,41.66,76668.12,0.0,0.93399,4e-05,9.98948]
[1777470039606,41.66,76676.58,0.0,0.93433,4e-05,9.95103]
[1777470041525,41.66,76679.22,0.0,0.93443,4e-05,9.93939]
[1777470043539,41.66,76685.3,0.0,0.93466,4e-05,9.91244]
[1777470046560,41.66,76691.07,0.0,0.93488,4e-05,9.88723]
[1777470051595,41.67,76687.86,0.0,0.93475,4e-05,9.90285]
[1777470054617,41.67,76675.96,0.0,0.93427,4e-05,9.95742]
[1777470055623,41.67,76660.72,0.0,0.93366,4e-05,10.02668]
[1777470056630,41.67,76651.12,0.0,0.93328,4e-05,10.07053]
[1777470057637,41.67,76650.79,0.0,0.93326,4e-05,10.0724]
[1777470062672,41.67,76645.02,0.0,0.93302,4e-05,10.10036]
[1777470064703,41.67,76653.77,0.0,0.93336,4e-05,10.06138]
[1777470066709,41.68,76670.29,0.0,0.93401,4e-05,9.98708]
[1777470067715,41.68,76677.09,0.0,0.93428,4e-05,9.95658]
[1777470068721,41.68,76677.98,0.0,0.93431,4e-05,9.95275]
[1777470073757,41.68,76678.67,0.0,0.93433,4e-05,9.95044]
[1777470076779,41.68,76686.58,0.0,0.93464,4e-05,9.91539]
[1777470077787,41.68,76686.84,0.0,0.93465,4e-05,9.91444]
[1777470081817,41.68,76689.27,0.0,0.93474,4e-05,9.90444]
[1777470083831,41.68,76683.94,0.0,0.93452,4e-05,9.92881]
[1777470087863,41.69,76676.41,0.0,0.93421,4e-05,9.96492]
[1777470092903,41.69,76684.53,0.0,0.93452,4e-05,9.92812]
[1777470094917,41.69,76690.25,0.0,0.93474,4e-05,9.90283]
[1777470100076,41.69,76690.95,0.0,0.93476,4e-05,9.90075]
[1777470104989,41.69,76681.87,0.0,0.9344,4e-05,9.94251]
[1777470105995,41.7,76682.31,0.0,0.93441,4e-05,9.94067]
[1777470108011,41.7,76688.48,0.0,0.93465,4e-05,9.91326]
[1777470113046,41.7,76684.85,0.0,0.9345,4e-05,9.93043]
[1777470118079,41.7,76684.58,0.0,0.93449,4e-05,9.93229]
[1777470123116,41.7,76674.99,0.0,0.93409,4e-05,9.97718]
[1777470124123,41.7,76666.11,0.0,0.93374,4e-05,10.01719]
[1777470125130,41.7,76666.14,0.0,0.93374,4e-05,10.01776]
[1777470127144,41.7,76674.8,0.0,0.93408,4e-05,9.9791]
[1777470128151,41.7,76678.91,0.0,0.93424,4e-05,9.96067]
[1777470131283,41.71,76670.07,0.0,0.93389,4e-05,10.00093]
[1777470132186,41.71,76640.13,0.0,0.93269,4e-05,10.13689]
[1777470133193,41.71,76609.25,0.0,0.93144,4e-05,10.27754]
[1777470135207,41.71,76616.11,0.0,0.93172,4e-05,10.24603]
[1777470138226,41.71,76622.42,0.0,0.93198,4e-05,10.21723]
[1777470141247,41.71,76614.92,0.0,0.93167,4e-05,10.25152]
[1777470142254,41.71,76599.17,0.0,0.93103,4e-05,10.32349]
[1777470147293,41.7,76594.79,0.0,0.93086,4e-05,10.34297]
[1777470148304,41.7,76605.92,0.0,0.93131,4e-05,10.29179]
[1777470149304,41.7,76623.76,0.0,0.93203,4e-05,10.21086]
[1777470150312,41.7,76639.46,0.0,0.93267,4e-05,10.13917]
[1777470151318,41.7,76646.85,0.0,0.933,4e-05,10.10081]
[1777470152326,41.7,76654.78,0.0,0.93333,4e-05,10.06362]
[1777470155346,41.71,76650.97,0.0,0.9331,4e-05,10.0891]
[1777470156353,41.71,76644.84,0.0,0.93286,4e-05,10.11707]
[1777470158367,41.72,76639.12,0.0,0.93262,4e-05,10.14335]
[1777470160381,41.72,76630.33,0.0,0.93227,4e-05,10.18354]
[1777470165416,41.72,76630.93,0.0,0.93229,4e-05,10.18119]
[1777470169445,41.72,76634.41,0.0,0.93242,4e-05,10.16583]
[1777470172467,41.72,76642.68,0.0,0.93275,4e-05,10.12877]
[1777470174485,41.72,76648.21,0.0,0.93295,4e-05,10.10637]
[1777470175488,41.73,76658.36,0.0,0.93333,4e-05,10.06353]
[1777470180649,41.75,76657.24,0.0,0.93319,4e-05,10.07968]
[1777470183544,41.76,76640.16,0.0,0.93248,4e-05,10.1603]
[1777470184562,41.76,76633.21,0.0,0.9322,4e-05,10.19189]
[1777470185563,41.76,76621.91,0.0,0.93174,4e-05,10.24347]
[1777470186572,41.76,76614.31,0.0,0.93143,4e-05,10.27817]
[1777470187582,41.76,76612.01,0.0,0.93134,4e-05,10.28864]
[1777470190719,41.76,76618.56,0.0,0.93161,4e-05,10.25851]
[1777470196640,41.76,76616.82,0.0,0.93154,4e-05,10.2664]
[1777470199661,41.76,76611.56,0.0,0.93132,4e-05,10.29038]
[1777470200789,41.76,76596.83,0.0,0.93069,4e-05,10.36118]
[1777470202682,41.76,76595.01,0.0,0.93061,4e-05,10.36991]
[1777470207716,41.76,76595.23,0.0,0.93062,4e-05,10.36962]
[1777470212753,41.76,76597.27,0.0,0.93072,4e-05,10.35746]
[1777470217787,41.76,76593.8,0.0,0.93058,4e-05,10.37252]
[1777470222824,41.76,76592.48,0.0,0.93054,4e-05,10.37765]
[1777470227860,41.76,76596.35,0.0,0.9307,4e-05,10.35902]
[1777470232894,41.76,76599.25,0.0,0.93083,4e-05,10.34465]
[1777470237929,41.76,76600.0,0.0,0.93087,4e-05,10.34041]
[1777470241071,41.76,76594.57,0.0,0.93065,4e-05,10.36519]
[1777470242966,41.76,76585.54,0.0,0.93027,4e-05,10.40744]
[1777470243972,41.76,76580.31,0.0,0.93005,4e-05,10.43202]
[1777470244979,41.76,76576.86,0.0,0.9299,4e-05,10.44837]
[1777470249008,41.76,76588.19,0.0,0.93036,4e-05,10.39789]
[1777470250015,41.76,76595.49,0.0,0.93065,4e-05,10.36484]
[1777470251141,41.76,76599.75,0.0,0.93082,4e-05,10.34583]
[1777470257063,41.77,76596.29,0.0,0.93067,4e-05,10.36266]
[1777470260084,41.77,76604.07,0.0,0.93099,4e-05,10.32741]
[1777470265119,41.77,76601.53,0.0,0.93087,4e-05,10.34024]
[1777470267134,41.77,76593.67,0.0,0.93055,4e-05,10.3765]
[1777470268141,41.77,76586.84,0.0,0.93026,4e-05,10.40823]
[1777470269147,41.77,76586.84,0.0,0.93026,4e-05,10.40833]
[1777470270155,41.77,76578.38,0.0,0.92991,4e-05,10.44729]
[1777470271284,41.77,76577.92,0.0,0.92991,4e-05,10.44684]
[1777470275197,41.77,76571.77,0.0,0.92964,4e-05,10.47729]
[1777470277209,41.77,76563.52,0.0,0.92929,4e-05,10.51541]
[1777470278215,41.78,76556.99,0.0,0.92901,4e-05,10.54633]
[1777470279222,41.78,76555.37,0.0,0.92894,4e-05,10.55411]
[1777470281361,41.78,76563.18,0.0,0.92926,4e-05,10.51849]
[1777470283250,41.78,76564.24,0.0,0.9293,4e-05,10.51421]
[1777470286272,41.78,76569.34,0.0,0.92951,4e-05,10.49168]
[1777470291436,41.78,76568.21,0.0,0.92944,4e-05,10.49874]
[1777470293321,41.79,76556.94,0.0,0.92897,4e-05,10.55161]
[1777470294327,41.79,76551.96,0.0,0.92876,4e-05,10.57499]
[1777470296341,41.79,76550.36,0.0,0.92868,4e-05,10.58289]
[1777470298371,41.79,76544.78,0.0,0.92844,4e-05,10.60948]
[1777470299365,41.79,76533.6,0.0,0.92797,4e-05,10.6615]
[1777470300372,41.79,76527.83,0.0,0.92773,4e-05,10.68851]
[1777470301523,41.79,76520.35,0.0,0.92741,4e-05,10.7235]
[1777470302387,41.79,76520.35,0.0,0.92741,4e-05,10.72393]
[1777470303396,41.79,76509.93,0.0,0.92696,4e-05,10.77298]
[1777470304400,41.79,76523.55,0.0,0.92754,4e-05,10.70967]
[1777470305407,41.79,76542.11,0.0,0.92832,4e-05,10.62372]
[1777470306414,41.79,76548.02,0.0,0.92856,4e-05,10.59626]
[1777470307421,41.79,76549.89,0.0,0.92864,4e-05,10.58815]
[1777470309435,41.79,76543.76,0.0,0.92837,4e-05,10.61726]
[1777470310441,41.81,76533.03,0.0,0.92785,4e-05,10.67562]
[1777470311449,41.81,76510.48,0.0,0.92688,4e-05,10.78162]
[1777470316485,41.82,76505.5,0.0,0.92665,4e-05,10.80714]
[1777470321518,41.82,76501.57,0.0,0.92647,4e-05,10.82692]
[1777470326554,41.82,76501.69,0.0,0.92646,4e-05,10.82763]
[1777470329575,41.82,76506.0,0.0,0.92664,4e-05,10.80853]
[1777470334611,41.82,76501.83,0.0,0.92647,4e-05,10.82624]
[1777470339647,41.83,76499.38,0.0,0.92635,4e-05,10.83942]
[1777470344682,41.83,76498.89,0.0,0.9263,4e-05,10.8448]
[1777470347704,41.84,76491.82,0.0,0.92598,4e-05,10.87988]
[1777470350730,41.84,76483.6,0.0,0.92561,4e-05,10.9202]
[1777470354757,41.84,76475.27,0.0,0.92524,4e-05,10.96017]
[1777470356772,41.84,76470.47,0.0,0.92503,4e-05,10.98291]
[1777470361941,41.84,76466.13,0.0,0.92484,4e-05,11.0034]
[1777470363821,41.84,76458.35,0.0,0.9245,4e-05,11.04057]
[1777470364877,41.84,76454.75,0.0,0.92434,4e-05,11.05793]
[1777470366874,41.84,76423.48,0.0,0.92295,4e-05,11.20724]
[1777470367862,41.85,76404.17,0.0,0.92205,4e-05,11.304]
[1777470369878,41.85,76416.98,0.0,0.92262,4e-05,11.24252]
[1777470370883,41.85,76423.5,0.0,0.92291,4e-05,11.21131]
[1777470371900,41.85,76438.9,0.0,0.92359,4e-05,11.13825]
[1777470374917,41.85,76438.79,0.0,0.92358,4e-05,11.13997]
[1777470375932,41.86,76446.78,0.0,0.92393,4e-05,11.10246]
[1777470378946,41.86,76456.58,0.0,0.92435,4e-05,11.05714]
[1777470379953,41.86,76464.21,0.0,0.92468,4e-05,11.0212]
[1777470380960,41.86,76478.72,0.0,0.92531,4e-05,10.95284]
[1777470382102,41.86,76487.32,0.0,0.92568,4e-05,10.91236]
[1777470382974,41.86,76487.32,0.0,0.92568,4e-05,10.91248]
[1777470384988,41.86,76484.43,0.0,0.92555,4e-05,10.92626]
[1777470389017,41.86,76493.73,0.0,0.92595,4e-05,10.88274]
[1777470390025,41.86,76493.36,0.0,0.92594,4e-05,10.8846]
[1777470392174,41.86,76510.34,0.0,0.92668,4e-05,10.8021]
[1777470394057,41.86,76516.15,0.0,0.92693,4e-05,10.77526]
[1777470395082,41.86,76510.39,0.0,0.92668,4e-05,10.80221]
[1777470396072,41.86,76499.97,0.0,0.92623,4e-05,10.85156]
[1777470397078,41.86,76495.58,0.0,0.92604,4e-05,10.87233]
[1777470399091,41.86,76504.88,0.0,0.92644,4e-05,10.82857]
[1777470400099,41.86,76507.49,0.0,0.92655,4e-05,10.81652]
[1777470402250,41.86,76520.23,0.0,0.92709,4e-05,10.75731]
[1777470404127,41.86,76526.68,0.0,0.92736,4e-05,10.7277]
[1777470405143,41.86,76530.16,0.0,0.92751,4e-05,10.71181]
[1777470406159,41.86,76537.83,0.0,0.92783,4e-05,10.67609]
[1777470407159,41.86,76550.36,0.0,0.92836,4e-05,10.61792]
[1777470409177,41.87,76550.4,0.0,0.92836,4e-05,10.61802]
[1777470410181,41.87,76563.24,0.0,0.9289,4e-05,10.55868]
[1777470412323,41.87,76578.87,0.0,0.92954,4e-05,10.48703]
[1777470413221,41.87,76578.87,0.0,0.92954,4e-05,10.48735]
[1777470418251,41.88,76582.15,0.0,0.92963,4e-05,10.47711]
[1777470421273,41.88,76588.93,0.0,0.9299,4e-05,10.44693]
[1777470422394,41.88,76582.51,0.0,0.92963,4e-05,10.47723]
[1777470424294,41.88,76578.43,0.0,0.92946,4e-05,10.49635]
[1777470426307,41.88,76582.12,0.0,0.92961,4e-05,10.47991]
[1777470427315,41.88,76590.23,0.0,0.92994,4e-05,10.44291]
[1777470428322,41.88,76589.97,0.0,0.92993,4e-05,10.44448]
[1777470432467,41.89,76576.5,0.0,0.92932,4e-05,10.51183]
[1777470433357,41.89,76582.75,0.0,0.92958,4e-05,10.48341]
[1777470434363,41.89,76582.75,0.0,0.92958,4e-05,10.48369]
[1777470436378,41.9,76579.37,0.0,0.92943,4e-05,10.49993]
[1777470437385,41.9,76576.07,0.0,0.92929,4e-05,10.51544]
[1777470438394,41.9,76570.76,0.0,0.92907,4e-05,10.54021]
[1777470439398,41.9,76568.6,0.0,0.92897,4e-05,10.55041]
[1777470440407,41.9,76575.85,0.0,0.92927,4e-05,10.51715]
[1777470441413,41.9,76585.19,0.0,0.92966,4e-05,10.47437]
[1777470442539,41.9,76589.46,0.0,0.92983,4e-05,10.45505]
[1777470443427,41.9,76589.46,0.0,0.92983,4e-05,10.45542]
[1777470444433,41.9,76583.05,0.0,0.92956,4e-05,10.48527]
[1777470445443,41.9,76589.3,0.0,0.92982,4e-05,10.45683]
[1777470446448,41.9,76587.09,0.0,0.92972,4e-05,10.46736]
[1777470448462,41.9,76570.45,0.0,0.92903,4e-05,10.54475]
[1777470449474,41.9,76565.34,0.0,0.92881,4e-05,10.56859]
[1777470452609,41.9,76559.41,0.0,0.92858,4e-05,10.59356]
[1777470454506,41.9,76571.51,0.0,0.92908,4e-05,10.53793]
[1777470455512,41.9,76584.2,0.0,0.9296,4e-05,10.47966]
[1777470456520,41.91,76582.52,0.0,0.92953,4e-05,10.48773]
[1777470461555,41.91,76593.3,0.0,0.92996,4e-05,10.43978]
[1777470462682,41.92,76594.47,0.0,0.92998,4e-05,10.43853]
[1777470467604,41.94,76581.58,0.0,0.92933,4e-05,10.51041]
[1777470468604,41.94,76575.29,0.0,0.92907,4e-05,10.53972]
[1777470469610,41.94,76572.69,0.0,0.92896,4e-05,10.55198]
[1777470473639,41.94,76568.11,0.0,0.92876,4e-05,10.57409]
[1777470477667,41.94,76560.66,0.0,0.92844,4e-05,10.60932]
[1777470482702,41.95,76560.35,0.0,0.92842,4e-05,10.61164]
[1777470487739,41.95,76568.03,0.0,0.92873,4e-05,10.57696]
[1777470488746,41.95,76582.69,0.0,0.92934,4e-05,10.50955]
[1777470489753,41.95,76584.23,0.0,0.9294,4e-05,10.50277]
[1777470491773,41.95,76590.87,0.0,0.92967,4e-05,10.47287]
[1777470494788,41.95,76588.46,0.0,0.92956,4e-05,10.48504]
[1777470499831,41.96,76589.92,0.0,0.92961,4e-05,10.48011]
[1777470500830,41.96,76580.74,0.0,0.92922,4e-05,10.52273]
[1777470501840,41.96,76569.07,0.0,0.92873,4e-05,10.57687]
[1777470502961,41.96,76566.23,0.0,0.92861,4e-05,10.59022]
[1777470504861,41.96,76571.53,0.0,0.92883,4e-05,10.56614]
[1777470506875,41.96,76566.24,0.0,0.92861,4e-05,10.59105]
[1777470508890,41.96,76560.97,0.0,0.92838,4e-05,10.61581]
[1777470509897,41.96,76554.89,0.0,0.92813,4e-05,10.64412]
[1777470510903,41.96,76543.25,0.0,0.92763,4e-05,10.69825]
[1777470511911,41.96,76542.42,0.0,0.92762,4e-05,10.69911]
[1777470514932,41.96,76535.87,0.0,0.92734,4e-05,10.72962]
[1777470515938,41.96,76529.94,0.0,0.92709,4e-05,10.75722]
[1777470517955,41.96,76527.18,0.0,0.92697,4e-05,10.76996]
[1777470519967,41.96,76517.53,0.0,0.92656,4e-05,10.81485]
[1777470520973,41.96,76516.51,0.0,0.92652,4e-05,10.81983]
[1777470523103,41.96,76511.51,0.0,0.9263,4e-05,10.84375]
[1777470529031,41.96,76509.9,0.0,0.92623,4e-05,10.85099]
[1777470534067,41.96,76512.95,0.0,0.92637,4e-05,10.83576]
[1777470536081,41.96,76519.52,0.0,0.92665,4e-05,10.80469]
[1777470538094,41.96,76524.68,0.0,0.92688,4e-05,10.78036]
[1777470540113,41.96,76537.05,0.0,0.9274,4e-05,10.72254]
[1777470542126,41.96,76529.24,0.0,0.92707,4e-05,10.75882]
[1777470546153,41.96,76542.47,0.0,0.92764,4e-05,10.69706]
[1777470547158,41.96,76556.75,0.0,0.92824,4e-05,10.63076]
[1777470548165,41.96,76572.97,0.0,0.92891,4e-05,10.5559]
[1777470549173,41.96,76578.6,0.0,0.92915,4e-05,10.53017]
[1777470550179,41.96,76579.78,0.0,0.92919,4e-05,10.525]
[1777470551188,41.96,76585.65,0.0,0.92943,4e-05,10.49826]
[1777470552193,41.96,76588.21,0.0,0.92954,4e-05,10.48681]
[1777470556221,41.96,76593.23,0.0,0.92973,4e-05,10.46513]
[1777470557227,41.96,76600.99,0.0,0.93005,4e-05,10.42991]
[1777470558237,41.97,76598.96,0.0,0.92993,4e-05,10.44359]
[1777470560249,41.99,76604.92,0.0,0.9301,4e-05,10.42453]
[1777470561255,41.99,76610.85,0.0,0.93034,4e-05,10.39786]
[1777470562263,41.99,76614.33,0.0,0.93048,4e-05,10.38285]
[1777470563398,41.99,76608.63,0.0,0.93024,4e-05,10.40903]
[1777470565284,41.99,76607.02,0.0,0.93017,4e-05,10.41718]
[1777470570319,41.99,76606.52,0.0,0.93013,4e-05,10.42147]
[1777470572333,42.0,76593.41,0.0,0.9296,4e-05,10.47904]
[1777470573468,42.0,76595.36,0.0,0.92968,4e-05,10.47042]
[1777470576366,42.0,76601.08,0.0,0.92991,4e-05,10.44521]
[1777470578385,42.0,76604.99,0.0,0.93006,4e-05,10.42811]
[1777470581402,42.0,76599.83,0.0,0.92984,4e-05,10.45297]
[1777470585434,42.0,76605.81,0.0,0.93007,4e-05,10.42702]
[1777470586438,42.0,76612.05,0.0,0.93033,4e-05,10.39847]
[1777470587445,42.0,76613.37,0.0,0.93038,4e-05,10.39247]
[1777470592480,42.01,76611.66,0.0,0.93031,4e-05,10.40053]
[1777470593608,42.01,76602.55,0.0,0.92994,4e-05,10.44226]
[1777470594494,42.01,76602.55,0.0,0.92994,4e-05,10.44224]
[1777470598522,42.01,76594.81,0.0,0.92962,4e-05,10.47764]
[1777470599529,42.01,76588.59,0.0,0.92936,4e-05,10.50654]
[1777470600537,42.01,76576.25,0.0,0.92884,4e-05,10.56363]
[1777470601548,42.01,76576.32,0.0,0.92884,4e-05,10.56349]
[1777470603680,42.01,76570.25,0.0,0.92859,4e-05,10.59184]
[1777470606579,42.01,76576.75,0.0,0.92885,4e-05,10.56227]
[1777470609602,42.01,76578.68,0.0,0.92893,4e-05,10.55392]
[1777470614708,42.01,76579.22,0.0,0.92894,4e-05,10.5524]
[1777470615669,42.01,76598.97,0.0,0.92976,4e-05,10.4616]
[1777470616668,42.01,76645.92,0.0,0.93168,4e-05,10.24758]
[1777470617671,42.02,76647.83,0.0,0.9317,4e-05,10.24513]
[1777470622710,42.05,76645.87,0.0,0.93151,4e-05,10.26639]
[1777470626731,42.07,76648.09,0.0,0.93152,4e-05,10.2664]
[1777470631766,42.08,76655.45,0.0,0.93178,4e-05,10.23626]
[1777470632773,42.08,76664.54,0.0,0.93212,4e-05,10.19819]
[1777470633900,42.08,76678.8,0.0,0.93268,4e-05,10.13398]
[1777470636802,42.08,76680.39,0.0,0.93275,4e-05,10.12707]
[1777470637809,42.08,76688.02,0.0,0.93305,4e-05,10.09291]
[1777470638816,42.08,76691.98,0.0,0.9332,4e-05,10.07533]
[1777470639824,42.08,76697.96,0.0,0.93344,4e-05,10.04875]
[1777470640830,42.09,76710.63,0.0,0.93393,4e-05,9.99235]
[1777470641838,42.09,76721.07,0.0,0.93434,4e-05,9.94616]
[1777470642849,42.09,76737.23,0.0,0.93496,4e-05,9.87478]
[1777470643852,42.1,76747.49,0.0,0.93532,4e-05,9.83456]
[1777470644859,42.11,76746.62,0.0,0.93523,4e-05,9.84426]
[1777470647880,42.13,76752.08,0.0,0.93533,4e-05,9.83339]
[1777470652922,42.15,76750.48,0.0,0.93521,4e-05,9.84753]
[1777470653944,42.16,76761.28,0.0,0.93558,4e-05,9.80525]
[1777470654945,42.16,76768.47,0.0,0.93585,4e-05,9.77358]
[1777470655943,42.18,76766.3,0.0,0.93569,4e-05,9.79293]
[1777470657959,42.19,76766.32,0.0,0.93562,4e-05,9.80082]
[1777470660982,42.21,76754.25,0.0,0.93507,4e-05,9.86393]
[1777470662009,42.22,76740.49,0.0,0.9345,4e-05,9.92978]
[1777470662992,42.22,76730.88,0.0,0.93412,4e-05,9.97282]
[1777470664000,42.22,76721.58,0.0,0.93376,4e-05,10.01452]
[1777470665013,42.22,76711.32,0.0,0.93335,4e-05,10.06054]
[1777470666014,42.22,76709.6,0.0,0.93328,4e-05,10.06841]
[1777470669036,42.23,76702.41,0.0,0.93297,4e-05,10.10384]
[1777470670063,42.23,76692.45,0.0,0.93257,4e-05,10.14958]
[1777470671058,42.23,76685.92,0.0,0.9323,4e-05,10.17937]
[1777470672061,42.23,76686.73,0.0,0.93233,4e-05,10.17573]
[1777470674203,42.23,76681.12,0.0,0.93211,4e-05,10.20098]
[1777470676094,42.23,76678.08,0.0,0.93199,4e-05,10.21464]
[1777470678113,42.23,76669.39,0.0,0.93164,4e-05,10.25369]
[1777470679114,42.23,76685.31,0.0,0.93228,4e-05,10.18189]
[1777470680121,42.23,76695.09,0.0,0.93267,4e-05,10.13798]
[1777470681127,42.23,76691.85,0.0,0.93253,4e-05,10.15318]
[1777470682135,42.23,76682.8,0.0,0.93217,4e-05,10.19428]
[1777470683141,42.23,76681.8,0.0,0.93213,4e-05,10.19876]
[1777470685156,42.23,76679.78,0.0,0.93205,4e-05,10.20775]
[1777470687171,42.23,76688.36,0.0,0.93239,4e-05,10.16913]
[1777470690191,42.23,76690.26,0.0,0.93247,4e-05,10.16066]
[1777470692206,42.23,76681.48,0.0,0.93214,4e-05,10.19719]
[1777470693213,42.23,76677.61,0.0,0.93198,4e-05,10.21457]
[1777470698254,42.23,76684.97,0.0,0.93228,4e-05,10.18123]
[1777470699261,42.23,76691.12,0.0,0.93252,4e-05,10.15361]
[1777470700268,42.23,76703.11,0.0,0.93299,4e-05,10.10038]
[1777470701275,42.24,76715.86,0.0,0.93348,4e-05,10.04474]
[1777470702286,42.24,76715.79,0.0,0.93348,4e-05,10.04522]
[1777470703291,42.24,76720.75,0.0,0.93367,4e-05,10.02334]
[1777470705305,42.24,76721.05,0.0,0.93368,4e-05,10.02255]
[1777470707319,42.24,76713.88,0.0,0.93339,4e-05,10.05503]
[1777470709332,42.24,76720.49,0.0,0.93365,4e-05,10.02599]
[1777470711348,42.24,76732.65,0.0,0.93412,4e-05,9.97242]
[1777470712354,42.24,76738.58,0.0,0.93435,4e-05,9.94643]
[1777470713371,42.24,76756.17,0.0,0.93503,4e-05,9.86896]
[1777470714494,42.24,76763.56,0.0,0.93531,4e-05,9.83676]
[1777470715377,42.24,76763.56,0.0,0.9353,4e-05,9.83725]
[1777470716383,42.25,76763.35,0.0,0.93528,4e-05,9.83945]
[1777470717391,42.25,76758.2,0.0,0.93507,4e-05,9.86342]
[1777470719404,42.25,76749.91,0.0,0.93475,4e-05,9.90104]
[1777470723433,42.25,76744.79,0.0,0.93453,4e-05,9.92555]
[1777470724563,42.26,76743.58,0.0,0.93448,4e-05,9.93178]
[1777470730482,42.26,76741.04,0.0,0.93436,4e-05,9.94517]
[1777470734633,42.26,76735.95,0.0,0.93415,4e-05,9.96985]
[1777470740553,42.27,76730.26,0.0,0.93391,4e-05,9.99719]
[1777470741560,42.27,76722.27,0.0,0.93359,4e-05,10.03342]
[1777470742566,42.27,76714.77,0.0,0.93329,4e-05,10.06711]
[1777470746595,42.27,76722.3,0.0,0.93358,4e-05,10.03459]
[1777470750622,42.28,76714.21,0.0,0.93321,4e-05,10.07614]
[1777470751631,42.29,76707.38,0.0,0.93295,4e-05,10.10513]
[1777470753645,42.29,76726.71,0.0,0.93369,4e-05,10.02055]
[1777470754776,42.29,76719.14,0.0,0.9334,4e-05,10.05454]
[1777470755660,42.29,76719.14,0.0,0.93338,4e-05,10.05668]
[1777470759690,42.3,76724.2,0.0,0.93355,4e-05,10.03691]
[1777470761704,42.3,76730.34,0.0,0.93379,4e-05,10.01017]
[1777470766739,42.3,76736.31,0.0,0.93401,4e-05,9.98515]
[1777470771774,42.31,76740.29,0.0,0.93415,4e-05,9.96912]
[1777470776808,42.31,76739.45,0.0,0.9341,4e-05,9.97468]
[1777470781845,42.31,76741.44,0.0,0.93416,4e-05,9.96761]
[1777470786880,42.32,76734.9,0.0,0.93389,4e-05,9.99839]
[1777470787886,42.32,76732.42,0.0,0.93379,4e-05,10.00971]
[1777470789900,42.32,76737.98,0.0,0.93401,4e-05,9.98562]
[1777470790908,42.32,76741.59,0.0,0.93414,4e-05,9.96995]
[1777470792921,42.32,76745.94,0.0,0.93431,4e-05,9.95141]
[1777470797956,42.32,76741.88,0.0,0.93413,4e-05,9.9713]
[1777470799971,42.32,76736.94,0.0,0.93393,4e-05,9.9939]
[1777470801984,42.33,76729.7,0.0,0.93365,4e-05,10.02668]
[1777470803998,42.33,76729.08,0.0,0.93362,4e-05,10.02996]
[1777470805134,42.33,76735.6,0.0,0.93385,4e-05,10.00354]
[1777470807023,42.33,76735.68,0.0,0.93385,4e-05,10.00374]
[1777470812059,42.34,76730.98,0.0,0.93367,4e-05,10.02302]
[1777470814072,42.34,76740.74,0.0,0.93405,4e-05,9.98022]
[1777470815083,42.34,76756.53,0.0,0.93466,4e-05,9.91068]
[1777470816087,42.34,76763.58,0.0,0.93492,4e-05,9.88001]
[1777470817095,42.34,76764.94,0.0,0.93497,4e-05,9.87451]
[1777470822128,42.34,76766.5,0.0,0.93501,4e-05,9.8701]
[1777470826157,42.35,76774.42,0.0,0.9353,4e-05,9.83685]
[1777470831194,42.35,76776.8,0.0,0.93536,4e-05,9.83005]
[1777470835354,42.36,76782.38,0.0,0.93553,4e-05,9.81054]
[1777470841269,42.37,76781.16,0.0,0.93544,4e-05,9.82168]
[1777470844287,42.38,76787.39,0.0,0.93566,4e-05,9.79648]
[1777470849323,42.39,76785.42,0.0,0.93553,4e-05,9.81091]
[1777470853349,42.39,76781.83,0.0,0.93539,4e-05,9.8272]
[1777470857383,42.39,76774.36,0.0,0.9351,4e-05,9.86044]
[1777470858390,42.39,76767.24,0.0,0.93482,4e-05,9.89222]
[1777470859397,42.39,76765.42,0.0,0.93475,4e-05,9.90063]
[1777470864432,42.4,76770.39,0.0,0.93493,4e-05,9.88065]
[1777470869467,42.4,76755.01,0.0,0.93432,4e-05,9.95049]
[1777470870473,42.4,76748.25,0.0,0.93405,4e-05,9.98068]
[1777470871482,42.4,76746.06,0.0,0.93398,4e-05,9.98767]
[1777470874502,42.4,76754.86,0.0,0.93432,4e-05,9.94952]
[1777470879537,42.41,76754.06,0.0,0.93427,4e-05,9.95454]
[1777470884572,42.41,76755.44,0.0,0.93431,4e-05,9.95]
[1777470887594,42.41,76760.6,0.0,0.9345,4e-05,9.92818]
[1777470891621,42.41,76754.3,0.0,0.93425,4e-05,9.9573]
[1777470896657,42.42,76750.59,0.0,0.93409,4e-05,9.97511]
[1777470901692,42.42,76760.1,0.0,0.93445,4e-05,9.93447]
[1777470902699,42.42,76760.1,0.0,0.93444,4e-05,9.93513]
[1777470907734,42.42,76761.41,0.0,0.93448,4e-05,9.93117]
[1777470911762,42.43,76755.48,0.0,0.93424,4e-05,9.95866]
[1777470915915,42.43,76763.47,0.0,0.93454,4e-05,9.92472]
[1777470917804,42.43,76766.46,0.0,0.93465,4e-05,9.91231]
[1777470920825,42.43,76772.02,0.0,0.93485,4e-05,9.88907]
[1777470923847,42.43,76764.42,0.0,0.93455,4e-05,9.92374]
[1777470928881,42.44,76762.04,0.0,0.93444,4e-05,9.93601]
[1777470932911,42.44,76768.07,0.0,0.93468,4e-05,9.90795]
[1777470936055,42.44,76782.38,0.0,0.93521,4e-05,9.84633]
[1777470936938,42.44,76782.38,0.0,0.93521,4e-05,9.84641]
[1777470941973,42.44,76781.0,0.0,0.93516,4e-05,9.85278]
[1777470943987,42.45,76772.91,0.0,0.93484,4e-05,9.88922]
[1777470949027,42.45,76774.96,0.0,0.9349,4e-05,9.88239]
[1777470954061,42.45,76777.1,0.0,0.93496,4e-05,9.87515]
[1777470959097,42.46,76775.34,0.0,0.93488,4e-05,9.88501]
[1777470963127,42.46,76781.69,0.0,0.93511,4e-05,9.85839]
[1777470968160,42.46,76791.25,0.0,0.93548,4e-05,9.8162]
[1777470969168,42.46,76795.7,0.0,0.93565,4e-05,9.79643]
[1777470971182,42.46,76797.49,0.0,0.93572,4e-05,9.78807]
[1777470976337,42.45,76800.96,0.0,0.93587,4e-05,9.77067]
[1777470982263,42.46,76797.58,0.0,0.93574,4e-05,9.78586]
[1777470984279,42.46,76791.11,0.0,0.9355,4e-05,9.81435]
[1777470987299,42.46,76796.42,0.0,0.9357,4e-05,9.79129]
[1777470991329,42.46,76804.6,0.0,0.93602,4e-05,9.75297]
[1777470992334,42.46,76808.06,0.0,0.93615,4e-05,9.73802]
[1777470995355,42.46,76814.83,0.0,0.93641,4e-05,9.70831]
[1777470998377,42.46,76820.63,0.0,0.93663,4e-05,9.68261]
[1777470999385,42.45,76820.54,0.0,0.93664,4e-05,9.68186]
[1777471003413,42.45,76829.47,0.0,0.937,4e-05,9.63935]
[1777471004420,42.45,76830.13,0.0,0.93703,4e-05,9.6362]
[1777471009456,42.44,76829.44,0.0,0.93701,4e-05,9.63792]
[1777471010463,42.44,76839.2,0.0,0.93738,4e-05,9.5956]
[1777471011469,42.44,76836.43,0.0,0.93727,4e-05,9.60821]
[1777471014491,42.45,76829.47,0.0,0.937,4e-05,9.63937]
[1777471019526,42.45,76826.22,0.0,0.93688,4e-05,9.6536]
[1777471023554,42.45,76820.1,0.0,0.93664,4e-05,9.68092]
[1777471028590,42.45,76820.28,0.0,0.93665,4e-05,9.67996]
[1777471032617,42.46,76813.86,0.0,0.93635,4e-05,9.71496]
[1777471034634,42.47,76803.07,0.0,0.93589,4e-05,9.76816]
[1777471035640,42.48,76801.3,0.0,0.9358,4e-05,9.77822]
[1777471037654,42.49,76798.4,0.0,0.93566,4e-05,9.79482]
[1777471042689,42.49,76790.42,0.0,0.93535,4e-05,9.83055]
[1777471043696,42.49,76788.44,0.0,0.93527,4e-05,9.83932]
[1777471048732,42.49,76788.8,0.0,0.93528,4e-05,9.83817]
[1777471053767,42.49,76791.31,0.0,0.93539,4e-05,9.82453]
[1777471056933,42.49,76798.22,0.0,0.93565,4e-05,9.79459]
[1777471062828,42.49,76799.2,0.0,0.93569,4e-05,9.79071]
[1777471067865,42.49,76800.02,0.0,0.93572,4e-05,9.78674]
[1777471069882,42.49,76793.79,0.0,0.93549,4e-05,9.81339]
[1777471070884,42.49,76787.0,0.0,0.93523,4e-05,9.8431]
[1777471075920,42.48,76789.54,0.0,0.93535,4e-05,9.83]
[1777471080959,42.48,76790.54,0.0,0.9354,4e-05,9.82408]
[1777471081962,42.48,76776.88,0.0,0.93488,4e-05,9.88361]
[1777471082969,42.48,76767.02,0.0,0.9345,4e-05,9.92674]
[1777471088015,42.48,76762.08,0.0,0.93431,4e-05,9.9479]
[1777471089021,42.48,76756.54,0.0,0.9341,4e-05,9.97282]
[1777471094048,42.48,76755.9,0.0,0.93406,4e-05,9.97675]
[1777471099083,42.48,76753.69,0.0,0.93397,4e-05,9.98771]
[1777471101098,42.48,76745.78,0.0,0.93365,4e-05,10.02312]
[1777471106133,42.49,76740.53,0.0,0.93344,4e-05,10.04723]
[1777471110161,42.49,76743.2,0.0,0.93354,4e-05,10.03617]
[1777471111172,42.49,76748.19,0.0,0.93375,4e-05,10.01136]
[1777471113190,42.49,76740.07,0.0,0.93343,4e-05,10.04779]
[1777471118220,42.49,76740.51,0.0,0.93344,4e-05,10.04674]
[1777471123255,42.49,76744.26,0.0,0.93358,4e-05,10.03118]
[1777471128289,42.5,76745.11,0.0,0.9336,4e-05,10.02857]
[1777471130308,42.5,76751.71,0.0,0.93385,4e-05,9.99986]
[1777471132322,42.5,76750.72,0.0,0.93381,4e-05,10.00484]
[1777471133329,42.5,76749.28,0.0,0.93375,4e-05,10.01149]
[1777471136350,42.5,76743.02,0.0,0.9335,4e-05,10.03997]
[1777471141385,42.5,76744.95,0.0,0.93357,4e-05,10.03249]
[1777471146420,42.5,76744.93,0.0,0.93356,4e-05,10.03365]
[1777471151456,42.51,76746.78,0.0,0.93362,4e-05,10.02653]
[1777471156490,42.51,76745.4,0.0,0.93355,4e-05,10.03379]
[1777471161526,42.51,76750.17,0.0,0.93373,4e-05,10.01383]
[1777471165553,42.51,76742.51,0.0,0.93342,4e-05,10.04871]
[1777471167707,42.51,76739.58,0.0,0.93331,4e-05,10.0621]
[1777471173610,42.51,76745.17,0.0,0.93353,4e-05,10.03547]
[1777471178644,42.52,76747.33,0.0,0.93361,4e-05,10.02704]
[1777471180659,42.52,76753.85,0.0,0.93386,4e-05,9.99869]
[1777471185694,42.52,76751.51,0.0,0.93377,4e-05,10.00833]
[1777471186701,42.52,76743.82,0.0,0.93347,4e-05,10.04222]
[1777471187847,42.52,76740.26,0.0,0.93334,4e-05,10.05779]
[1777471191736,42.51,76734.19,0.0,0.93311,4e-05,10.0838]
[1777471192743,42.51,76728.04,0.0,0.93287,4e-05,10.11086]
[1777471193750,42.51,76727.4,0.0,0.93284,4e-05,10.1134]
[1777471195764,42.51,76721.1,0.0,0.9326,4e-05,10.14079]
[1777471197917,42.51,76733.85,0.0,0.93311,4e-05,10.08334]
[1777471198785,42.51,76733.85,0.0,0.93311,4e-05,10.08303]
[1777471200799,42.51,76725.29,0.0,0.93278,4e-05,10.12051]
[1777471202813,42.51,76725.58,0.0,0.9328,4e-05,10.11854]
[1777471204829,42.51,76717.44,0.0,0.93248,4e-05,10.15455]
[1777471205835,42.51,76709.11,0.0,0.93215,4e-05,10.19175]
[1777471206841,42.51,76705.87,0.0,0.93202,4e-05,10.20621]
[1777471207988,42.51,76682.56,0.0,0.93109,4e-05,10.31068]
[1777471208855,42.51,76682.56,0.0,0.93109,4e-05,10.31088]
[1777471209866,42.51,76680.89,0.0,0.93102,4e-05,10.31855]
[1777471214900,42.51,76673.43,0.0,0.93073,4e-05,10.35131]
[1777471218061,42.5,76681.18,0.0,0.93105,4e-05,10.31567]
[1777471221946,42.5,76687.29,0.0,0.9313,4e-05,10.28737]
[1777471225977,42.5,76700.13,0.0,0.93182,4e-05,10.22912]
[1777471226982,42.5,76700.77,0.0,0.93184,4e-05,10.22618]
[1777471228133,42.5,76691.49,0.0,0.93147,4e-05,10.26771]
[1777471230007,42.5,76683.23,0.0,0.93114,4e-05,10.3046]
[1777471231011,42.5,76685.58,0.0,0.93126,4e-05,10.29084]
[1777471236045,42.5,76688.13,0.0,0.93137,4e-05,10.27851]
[1777471241081,42.5,76690.51,0.0,0.93147,4e-05,10.267]
[1777471245109,42.5,76685.27,0.0,0.93127,4e-05,10.28989]
[1777471246115,42.5,76680.39,0.0,0.93107,4e-05,10.31162]
[1777471248273,42.49,76677.59,0.0,0.93097,4e-05,10.32347]
[1777471254179,42.49,76668.18,0.0,0.9306,4e-05,10.36427]
[1777471255184,42.49,76662.55,0.0,0.93038,4e-05,10.38934]
[1777471257198,42.48,76658.09,0.0,0.93026,4e-05,10.40211]
[1777471258345,42.47,76650.63,0.0,0.92999,4e-05,10.43192]
[1777471261225,42.47,76647.24,0.0,0.92986,4e-05,10.44602]
[1777471265252,42.46,76638.89,0.0,0.92954,4e-05,10.48209]
[1777471268420,42.46,76615.05,0.0,0.92857,4e-05,10.58914]
[1777471269294,42.46,76615.45,0.0,0.92859,4e-05,10.58667]
[1777471274328,42.45,76613.21,0.0,0.92853,4e-05,10.59361]
[1777471279363,42.45,76616.62,0.0,0.9287,4e-05,10.57488]
[1777471281379,42.44,76624.61,0.0,0.92904,4e-05,10.53727]
[1777471286414,42.44,76625.84,0.0,0.92911,4e-05,10.52881]
[1777471291449,42.43,76625.37,0.0,0.92914,4e-05,10.5252]
[1777471292474,42.43,76640.18,0.0,0.92975,4e-05,10.4573]
[1777471294470,42.43,76645.91,0.0,0.92999,4e-05,10.43035]
[1777471295477,42.43,76648.88,0.0,0.93011,4e-05,10.41649]
[1777471298630,42.43,76657.95,0.0,0.93049,4e-05,10.37431]
[1777471300513,42.43,76660.05,0.0,0.93058,4e-05,10.36417]
[1777471305550,42.42,76662.06,0.0,0.93068,4e-05,10.35361]
[1777471307564,42.42,76656.6,0.0,0.93046,4e-05,10.37772]
[1777471308700,42.42,76654.83,0.0,0.93039,4e-05,10.3854]
[1777471314617,42.42,76660.37,0.0,0.93063,4e-05,10.3583]
[1777471319650,42.41,76654.82,0.0,0.93042,4e-05,10.38182]
[1777471321665,42.41,76645.04,0.0,0.93003,4e-05,10.42535]
[1777471322672,42.41,76641.08,0.0,0.92987,4e-05,10.44288]
[1777471324686,42.41,76637.53,0.0,0.92974,4e-05,10.45805]
[1777471329721,42.41,76634.9,0.0,0.92965,4e-05,10.46752]
[1777471334756,42.4,76638.12,0.0,0.92981,4e-05,10.45041]
[1777471335762,42.4,76629.02,0.0,0.92944,4e-05,10.49131]
[1777471336771,42.4,76626.53,0.0,0.92934,4e-05,10.50211]
[1777471338914,42.4,76632.83,0.0,0.92961,4e-05,10.47235]
[1777471342813,42.39,76636.37,0.0,0.92977,4e-05,10.45425]
[1777471346840,42.39,76641.55,0.0,0.93,4e-05,10.42875]
[1777471348984,42.39,76640.38,0.0,0.92996,4e-05,10.43317]
[1777471350868,42.39,76629.67,0.0,0.92953,4e-05,10.48095]
[1777471351876,42.38,76625.54,0.0,0.92938,4e-05,10.49622]
[1777471353891,42.38,76618.69,0.0,0.92911,4e-05,10.52634]
[1777471354896,42.38,76630.6,0.0,0.9296,4e-05,10.47149]
[1777471355904,42.38,76641.52,0.0,0.93005,4e-05,10.42137]
[1777471356910,42.38,76644.09,0.0,0.93016,4e-05,10.40928]
[1777471361948,42.38,76649.76,0.0,0.93041,4e-05,10.3816]
[1777471364966,42.37,76661.02,0.0,0.93088,4e-05,10.32964]
[1777471365974,42.37,76662.43,0.0,0.93094,4e-05,10.323]
[1777471367987,42.37,76654.03,0.0,0.9306,4e-05,10.36041]
[1777471373031,42.37,76653.95,0.0,0.93061,4e-05,10.3592]
[1777471375046,42.37,76650.45,0.0,0.93047,4e-05,10.37436]
[1777471380080,42.36,76653.04,0.0,0.9306,4e-05,10.36085]
[1777471385114,42.36,76656.8,0.0,0.93076,4e-05,10.34224]
[1777471389272,42.36,76647.5,0.0,0.9304,4e-05,10.38274]
[1777471392169,42.36,76638.41,0.0,0.93003,4e-05,10.42322]
[1777471393174,42.36,76632.79,0.0,0.92981,4e-05,10.44833]
[1777471396196,42.35,76638.1,0.0,0.93004,4e-05,10.42282]
[1777471399343,42.35,76641.05,0.0,0.93017,4e-05,10.40779]
[1777471402238,42.35,76647.85,0.0,0.93046,4e-05,10.37622]
[1777471407272,42.35,76639.04,0.0,0.93011,4e-05,10.41448]
[1777471411307,42.34,76645.07,0.0,0.93039,4e-05,10.38258]
[1777471416342,42.34,76642.8,0.0,0.93031,4e-05,10.39069]
[1777471417349,42.34,76648.82,0.0,0.93056,4e-05,10.36308]
[1777471422383,42.33,76651.75,0.0,0.9307,4e-05,10.34821]
[1777471425406,42.33,76646.51,0.0,0.93049,4e-05,10.37088]
[1777471430442,42.33,76643.05,0.0,0.93037,4e-05,10.38462]
[1777471433463,42.33,76637.21,0.0,0.93014,4e-05,10.40987]
[1777471436488,42.32,76630.24,0.0,0.92987,4e-05,10.44015]
[1777471441520,42.32,76626.92,0.0,0.92975,4e-05,10.45284]
[1777471443534,42.32,76619.99,0.0,0.92948,4e-05,10.48335]
[1777471448569,42.31,76620.0,0.0,0.9295,4e-05,10.48055]
[1777471452597,42.31,76635.64,0.0,0.93016,4e-05,10.40723]
[1777471453604,42.31,76638.94,0.0,0.9303,4e-05,10.39182]
[1777471455618,42.31,76632.93,0.0,0.93006,4e-05,10.41831]
[1777471456624,42.3,76627.26,0.0,0.92983,4e-05,10.44367]
[1777471458639,42.3,76623.08,0.0,0.92967,4e-05,10.46176]
[1777471460653,42.3,76619.76,0.0,0.92954,4e-05,10.47588]
[1777471465687,42.3,76620.56,0.0,0.9296,4e-05,10.46967]
[1777471470723,42.29,76616.32,0.0,0.92945,4e-05,10.48634]
[1777471475759,42.29,76627.6,0.0,0.92995,4e-05,10.42926]
[1777471476765,42.28,76635.31,0.0,0.93027,4e-05,10.39376]
[1777471477778,42.28,76643.4,0.0,0.9306,4e-05,10.35665]
[1777471478784,42.28,76645.26,0.0,0.93068,4e-05,10.34788]
[1777471479905,42.28,76650.28,0.0,0.93089,4e-05,10.32483]
[1777471481807,42.28,76654.1,0.0,0.93105,4e-05,10.30696]
[1777471483825,42.28,76647.81,0.0,0.9308,4e-05,10.33489]
[1777471487848,42.28,76643.42,0.0,0.93063,4e-05,10.35357]
[1777471490868,42.28,76653.39,0.0,0.93104,4e-05,10.30749]
[1777471492883,42.28,76653.94,0.0,0.93107,4e-05,10.30452]
[1777471494899,42.27,76650.42,0.0,0.93093,4e-05,10.31992]
[1777471496913,42.27,76658.58,0.0,0.93127,4e-05,10.28249]
[1777471497919,42.27,76662.46,0.0,0.93142,4e-05,10.26476]
[1777471501948,42.27,76667.13,0.0,0.93162,4e-05,10.24299]
[1777471503962,42.27,76656.34,0.0,0.93119,4e-05,10.29143]
[1777471504973,42.27,76652.45,0.0,0.93103,4e-05,10.3088]
[1777471507990,42.27,76647.52,0.0,0.93084,4e-05,10.33036]
[1777471508997,42.27,76642.43,0.0,0.93063,4e-05,10.35315]
[1777471510004,42.27,76634.87,0.0,0.93033,4e-05,10.38716]
[1777471511011,42.26,76623.43,0.0,0.92989,4e-05,10.43561]
[1777471512023,42.26,76621.89,0.0,0.92983,4e-05,10.44219]
[1777471514033,42.26,76616.35,0.0,0.92961,4e-05,10.46654]
[1777471518061,42.25,76610.48,0.0,0.92939,4e-05,10.49145]
[1777471523095,42.25,76610.8,0.0,0.92942,4e-05,10.48765]
[1777471528131,42.25,76613.51,0.0,0.92955,4e-05,10.47299]
[1777471530263,42.24,76607.45,0.0,0.92931,4e-05,10.49982]
[1777471532160,42.24,76603.8,0.0,0.92919,4e-05,10.51257]
[1777471534173,42.24,76592.56,0.0,0.92873,4e-05,10.56305]
[1777471535181,42.24,76581.75,0.0,0.9283,4e-05,10.61066]
[1777471536187,42.24,76581.75,0.0,0.9283,4e-05,10.61039]
[1777471539210,42.23,76590.0,0.0,0.92865,4e-05,10.5717]
[1777471540333,42.23,76599.81,0.0,0.92906,4e-05,10.5265]
[1777471541223,42.23,76600.27,0.0,0.92908,4e-05,10.52425]
[1777471542229,42.23,76605.55,0.0,0.9293,4e-05,10.49994]
[1777471544243,42.23,76608.6,0.0,0.92943,4e-05,10.48582]
[1777471548271,42.23,76604.93,0.0,0.92928,4e-05,10.5022]
[1777471553305,42.23,76613.08,0.0,0.92962,4e-05,10.46404]
[1777471554312,42.23,76614.14,0.0,0.92967,4e-05,10.45878]
[1777471558348,42.23,76604.82,0.0,0.9293,4e-05,10.49967]
[1777471559350,42.23,76597.28,0.0,0.92899,4e-05,10.53408]
[1777471560476,42.23,76604.39,0.0,0.92929,4e-05,10.50135]
[1777471562372,42.23,76600.31,0.0,0.92912,4e-05,10.51977]
[1777471567405,42.22,76606.01,0.0,0.92936,4e-05,10.49299]
[1777471572446,42.22,76598.44,0.0,0.92905,4e-05,10.52695]
[1777471574459,42.22,76587.72,0.0,0.92861,4e-05,10.57575]
[1777471575469,42.22,76585.67,0.0,0.92853,4e-05,10.58492]
[1777471576473,42.22,76573.48,0.0,0.92802,4e-05,10.64075]
[1777471577490,42.21,76557.1,0.0,0.92736,4e-05,10.71295]
[1777471578515,42.21,76557.44,0.0,0.92739,4e-05,10.7105]
[1777471579498,42.21,76548.17,0.0,0.927,4e-05,10.7533]
[1777471584537,42.21,76548.71,0.0,0.92703,4e-05,10.74982]
[1777471589574,42.21,76547.95,0.0,0.927,4e-05,10.75218]
[1777471593601,42.2,76559.1,0.0,0.92752,4e-05,10.69517]
[1777471594609,42.2,76569.01,0.0,0.92793,4e-05,10.64908]
[1777471598636,42.19,76574.19,0.0,0.92821,4e-05,10.61818]
[1777471599644,42.19,76589.36,0.0,0.92885,4e-05,10.54787]
[1777471600780,42.19,76600.45,0.0,0.92931,4e-05,10.49655]
[1777471603673,42.19,76607.82,0.0,0.92963,4e-05,10.46149]
[1777471606693,42.18,76602.77,0.0,0.92947,4e-05,10.4793]
[1777471608708,42.17,76608.42,0.0,0.92974,4e-05,10.44871]
[1777471609715,42.16,76613.49,0.0,0.92998,4e-05,10.42196]
[1777471612739,42.16,76618.89,0.0,0.93021,4e-05,10.39625]
[1777471613746,42.16,76631.87,0.0,0.93074,4e-05,10.33693]
[1777471618782,42.15,76633.36,0.0,0.93082,4e-05,10.32892]
[1777471622810,42.14,76621.67,0.0,0.93039,4e-05,10.37629]
[1777471623828,42.14,76620.05,0.0,0.93035,4e-05,10.38047]
[1777471625830,42.12,76613.04,0.0,0.93012,4e-05,10.40584]
[1777471626844,42.12,76614.68,0.0,0.93022,4e-05,10.39469]
[1777471628850,42.11,76623.42,0.0,0.93064,4e-05,10.34821]
[1777471629859,42.1,76626.24,0.0,0.93078,4e-05,10.3327]
[1777471634892,42.08,76619.37,0.0,0.9306,4e-05,10.3524]
[1777471636907,42.07,76613.81,0.0,0.93041,4e-05,10.3724]
[1777471641942,42.04,76614.24,0.0,0.93055,4e-05,10.35702]
[1777471646978,42.02,76610.48,0.0,0.93051,4e-05,10.36072]
[1777471652013,41.99,76608.85,0.0,0.93058,4e-05,10.35157]
[1777471656040,41.97,76592.23,0.0,0.92999,4e-05,10.41695]
[1777471657047,41.96,76588.0,0.0,0.92985,4e-05,10.43277]
[1777471660069,41.95,76594.81,0.0,0.9302,4e-05,10.39367]
[1777471661075,41.95,76597.15,0.0,0.9303,4e-05,10.38264]
[1777471663088,41.95,76603.05,0.0,0.93054,4e-05,10.35506]
[1777471666110,41.93,76604.51,0.0,0.93067,4e-05,10.34129]
[1777471668124,41.93,76598.1,0.0,0.93043,4e-05,10.36806]
[1777471672153,41.93,76598.94,0.0,0.93047,4e-05,10.3631]
[1777471677187,41.92,76594.45,0.0,0.9303,4e-05,10.38236]
[1777471678194,41.92,76588.87,0.0,0.93007,4e-05,10.40766]
[1777471680241,41.92,76584.79,0.0,0.92993,4e-05,10.42279]
[1777471681371,41.91,76578.57,0.0,0.9297,4e-05,10.44811]
[1777471683238,41.9,76580.03,0.0,0.92983,4e-05,10.43419]
[1777471685250,41.88,76588.69,0.0,0.93025,4e-05,10.38748]
[1777471690286,41.87,76582.93,0.0,0.93009,4e-05,10.40469]
[1777471694313,41.84,76581.89,0.0,0.93016,4e-05,10.39673]
[1777471699349,41.81,76581.6,0.0,0.93027,4e-05,10.38354]
[1777471701511,41.8,76576.08,0.0,0.9301,4e-05,10.40255]
[1777471706400,41.77,76575.61,0.0,0.93023,4e-05,10.38802]
[1777471711582,41.74,76575.49,0.0,0.93039,4e-05,10.36842]
[1777471716470,41.72,76571.15,0.0,0.93031,4e-05,10.37709]
[1777471718485,41.71,76561.29,0.0,0.92995,4e-05,10.417]
[1777471719491,41.71,76549.67,0.0,0.92946,4e-05,10.47075]
[1777471720500,41.71,76547.91,0.0,0.92939,4e-05,10.47885]
[1777471721652,41.71,76541.56,0.0,0.92913,4e-05,10.5081]
[1777471724529,41.7,76535.81,0.0,0.92889,4e-05,10.53453]
[1777471725536,41.7,76525.97,0.0,0.92847,4e-05,10.58011]
[1777471726543,41.7,76522.44,0.0,0.92833,4e-05,10.59631]
[1777471728556,41.7,76507.69,0.0,0.9277,4e-05,10.66501]
[1777471729564,41.7,76503.1,0.0,0.9275,4e-05,10.68674]
[1777471731722,41.7,76508.27,0.0,0.92772,4e-05,10.6625]
[1777471733592,41.7,76513.72,0.0,0.92795,4e-05,10.63718]
[1777471734599,41.7,76522.22,0.0,0.92831,4e-05,10.59759]
[1777471735605,41.7,76525.05,0.0,0.92843,4e-05,10.58452]
[1777471737621,41.71,76516.78,0.0,0.92808,4e-05,10.62332]
[1777471740642,41.71,76526.18,0.0,0.92847,4e-05,10.57993]
[1777471741799,41.71,76531.95,0.0,0.92872,4e-05,10.55327]
[1777471747690,41.71,76528.56,0.0,0.92856,4e-05,10.57011]
[1777471750712,41.71,76542.81,0.0,0.92916,4e-05,10.50378]
[1777471755746,41.71,76546.42,0.0,0.92932,4e-05,10.48651]
[1777471758769,41.71,76551.3,0.0,0.92953,4e-05,10.46371]
[1777471763806,41.71,76553.99,0.0,0.92964,4e-05,10.45118]
[1777471768838,41.71,76551.83,0.0,0.92955,4e-05,10.46105]
[1777471770852,41.71,76554.83,0.0,0.92968,4e-05,10.44718]
[1777471775921,41.71,76553.02,0.0,0.92962,4e-05,10.45191]
[1777471780950,41.7,76549.87,0.0,0.92951,4e-05,10.46431]
[1777471783973,41.7,76543.53,0.0,0.92925,4e-05,10.4929]
[1777471785986,41.7,76539.82,0.0,0.9291,4e-05,10.50998]
[1777471791021,41.7,76542.23,0.0,0.9292,4e-05,10.49843]
[1777471796056,41.7,76542.96,0.0,0.92924,4e-05,10.49475]
[1777471801092,41.7,76550.74,0.0,0.92956,4e-05,10.45837]
[1777471806128,41.7,76544.51,0.0,0.9293,4e-05,10.48708]
[1777471811164,41.7,76545.66,0.0,0.92936,4e-05,10.48143]
[1777471816198,41.7,76553.93,0.0,0.9297,4e-05,10.44294]
[1777471817205,41.7,76561.61,0.0,0.93002,4e-05,10.40747]
[1777471818212,41.7,76559.92,0.0,0.92995,4e-05,10.41594]
[1777471820229,41.7,76570.87,0.0,0.9304,4e-05,10.36567]
[1777471822243,41.7,76574.44,0.0,0.93055,4e-05,10.34871]
[1777471827282,41.69,76571.52,0.0,0.93044,4e-05,10.36107]
[1777471832315,41.69,76571.94,0.0,0.93048,4e-05,10.35495]
[1777471834330,41.69,76577.64,0.0,0.93072,4e-05,10.32832]
[1777471838362,41.69,76589.74,0.0,0.93123,4e-05,10.27209]
[1777471839371,41.69,76600.71,0.0,0.93168,4e-05,10.22178]
[1777471840378,41.69,76605.21,0.0,0.93186,4e-05,10.20121]
[1777471844406,41.69,76614.03,0.0,0.93222,4e-05,10.16102]
[1777471845413,41.69,76619.56,0.0,0.93244,4e-05,10.13593]
[1777471846421,41.69,76617.74,0.0,0.93235,4e-05,10.14545]
[1777471848433,41.69,76610.09,0.0,0.93204,4e-05,10.18051]
[1777471851455,41.69,76607.18,0.0,0.93192,4e-05,10.19394]
[1777471856490,41.69,76607.56,0.0,0.93194,4e-05,10.19244]
[1777471861525,41.69,76607.17,0.0,0.93192,4e-05,10.19441]
[1777471865554,41.69,76613.88,0.0,0.93219,4e-05,10.16402]
[1777471868575,41.7,76621.63,0.0,0.93249,4e-05,10.13014]
[1777471871598,41.7,76615.71,0.0,0.93224,4e-05,10.15868]
[1777471872728,41.7,76609.93,0.0,0.932,4e-05,10.18512]
[1777471874636,41.7,76591.64,0.0,0.93126,4e-05,10.26889]
[1777471875630,41.7,76581.56,0.0,0.93084,4e-05,10.31506]
[1777471876637,41.7,76572.31,0.0,0.93046,4e-05,10.35782]
[1777471877643,41.7,76570.46,0.0,0.93038,4e-05,10.36649]
[1777471880667,41.71,76564.92,0.0,0.93012,4e-05,10.39576]
[1777471885700,41.72,76563.48,0.0,0.93003,4e-05,10.40609]
[1777471890735,41.72,76551.12,0.0,0.92949,4e-05,10.46559]
[1777471891742,41.72,76544.49,0.0,0.92923,4e-05,10.49325]
[1777471892867,41.72,76540.18,0.0,0.92905,4e-05,10.51307]
[1777471898795,41.72,76541.91,0.0,0.92913,4e-05,10.50453]
[1777471900805,41.72,76548.6,0.0,0.92941,4e-05,10.47348]
[1777471905842,41.72,76548.73,0.0,0.92943,4e-05,10.47131]
[1777471910878,41.72,76544.17,0.0,0.92924,4e-05,10.49234]
[1777471913007,41.72,76537.45,0.0,0.92896,4e-05,10.52334]
[1777471918934,41.71,76529.04,0.0,0.92861,4e-05,10.56185]
[1777471920953,41.71,76522.56,0.0,0.92834,4e-05,10.59169]
[1777471921955,41.71,76516.79,0.0,0.9281,4e-05,10.61837]
[1777471923077,41.71,76510.31,0.0,0.92782,4e-05,10.6484]
[1777471923968,41.71,76510.31,0.0,0.92783,4e-05,10.64814]
[1777471925985,41.71,76504.55,0.0,0.92759,4e-05,10.6745]
[1777471931019,41.71,76505.2,0.0,0.92763,4e-05,10.67001]
[1777471936053,41.71,76505.56,0.0,0.92766,4e-05,10.66688]
[1777471941088,41.7,76511.13,0.0,0.9279,4e-05,10.63949]
[1777471945118,41.7,76518.53,0.0,0.92823,4e-05,10.60396]
[1777471946125,41.7,76531.09,0.0,0.92876,4e-05,10.54529]
[1777471947132,41.7,76538.0,0.0,0.92905,4e-05,10.51308]
[1777471948140,41.7,76547.1,0.0,0.92943,4e-05,10.47082]
[1777471949147,41.7,76547.92,0.0,0.92947,4e-05,10.46702]
[1777471952169,41.7,76539.0,0.0,0.92911,4e-05,10.50535]
[1777471953287,41.7,76532.72,0.0,0.92885,4e-05,10.53446]
[1777471955189,41.7,76530.73,0.0,0.92877,4e-05,10.54354]
[1777471956196,41.7,76537.49,0.0,0.92905,4e-05,10.51204]
[1777471957203,41.7,76545.67,0.0,0.92939,4e-05,10.47406]
[1777471958210,41.7,76548.68,0.0,0.92952,4e-05,10.46013]
[1777471963360,41.7,76544.68,0.0,0.92935,4e-05,10.47875]
[1777471969287,41.7,76540.28,0.0,0.92917,4e-05,10.4991]
[1777471974322,41.7,76539.7,0.0,0.92914,4e-05,10.50175]
[1777471979357,41.7,76537.08,0.0,0.92904,4e-05,10.51378]
[1777471980364,41.7,76531.87,0.0,0.92882,4e-05,10.53795]
[1777471981372,41.7,76528.96,0.0,0.92869,4e-05,10.55142]
[1777471984392,41.7,76528.78,0.0,0.92869,4e-05,10.55195]
[1777471986405,41.7,76536.4,0.0,0.92901,4e-05,10.51638]
[1777471991441,41.7,76526.93,0.0,0.92862,4e-05,10.56013]
[1777471992450,41.7,76525.16,0.0,0.92854,4e-05,10.56824]
[1777471997483,41.7,76527.56,0.0,0.92865,4e-05,10.55633]
[1777472000504,41.7,76534.71,0.0,0.92895,4e-05,10.52272]
[1777472005539,41.69,76532.56,0.0,0.92887,4e-05,10.53218]
[1777472010576,41.69,76533.9,0.0,0.92893,4e-05,10.52533]
[1777472015611,41.69,76538.79,0.0,0.92916,4e-05,10.49907]
[1777472020646,41.69,76532.4,0.0,0.92889,4e-05,10.52824]
[1777472025682,41.69,76532.56,0.0,0.92891,4e-05,10.52691]
[1777472026691,41.69,76525.54,0.0,0.92861,4e-05,10.55944]
[1777472027696,41.69,76515.9,0.0,0.9282,4e-05,10.60418]
[1777472028702,41.69,76514.37,0.0,0.92814,4e-05,10.61107]
[1777472033858,41.69,76515.32,0.0,0.92819,4e-05,10.60544]
[1777472039780,41.68,76517.14,0.0,0.92828,4e-05,10.59549]
[1777472044814,41.68,76513.93,0.0,0.92816,4e-05,10.60926]
[1777472048850,41.68,76519.66,0.0,0.92841,4e-05,10.58153]
[1777472049848,41.68,76517.83,0.0,0.92833,4e-05,10.58985]
[1777472054886,41.68,76517.86,0.0,0.92834,4e-05,10.58858]
[1777472059918,41.68,76518.01,0.0,0.92836,4e-05,10.58675]
[1777472060926,41.68,76525.26,0.0,0.92867,4e-05,10.55276]
[1777472061933,41.67,76533.84,0.0,0.92903,4e-05,10.51271]
[1777472062941,41.67,76534.81,0.0,0.92907,4e-05,10.5081]
[1777472067977,41.67,76535.27,0.0,0.9291,4e-05,10.50545]
[1777472073009,41.67,76537.44,0.0,0.92921,4e-05,10.49205]
[1777472078045,41.67,76539.55,0.0,0.9293,4e-05,10.48213]
[1777472083080,41.67,76541.64,0.0,0.92939,4e-05,10.47237]
[1777472086101,41.67,76546.82,0.0,0.9296,4e-05,10.44841]
[1777472089122,41.67,76541.47,0.0,0.92938,4e-05,10.47323]
[1777472094287,41.67,76536.71,0.0,0.92918,4e-05,10.4953]
[1777472100203,41.67,76538.95,0.0,0.92927,4e-05,10.48498]
[1777472103225,41.67,76524.69,0.0,0.92867,4e-05,10.55122]
[1777472104361,41.67,76516.28,0.0,0.92832,4e-05,10.59032]
[1777472105244,41.67,76516.28,0.0,0.92832,4e-05,10.59017]
[1777472106243,41.67,76509.58,0.0,0.92804,4e-05,10.62123]
[1777472108256,41.67,76502.91,0.0,0.92775,4e-05,10.65233]
[1777472113296,41.67,76499.1,0.0,0.92759,4e-05,10.67085]
[1777472114430,41.67,76479.49,0.0,0.92674,4e-05,10.76298]
[1777472115305,41.67,76479.49,0.0,0.92674,4e-05,10.76305]
[1777472116312,41.67,76476.02,0.0,0.92659,4e-05,10.77934]
[1777472118326,41.67,76482.21,0.0,0.92686,4e-05,10.75013]
[1777472119334,41.67,76481.78,0.0,0.92684,4e-05,10.75215]
[1777472120345,41.67,76473.75,0.0,0.9265,4e-05,10.78994]
[1777472121348,41.67,76470.85,0.0,0.92637,4e-05,10.80355]
[1777472122356,41.67,76478.72,0.0,0.92671,4e-05,10.76643]
[1777472123362,41.67,76481.93,0.0,0.92685,4e-05,10.75133]
[1777472124500,41.67,76474.71,0.0,0.92654,4e-05,10.78532]
[1777472126384,41.67,76468.3,0.0,0.92626,4e-05,10.8155]
[1777472127391,41.67,76467.2,0.0,0.92621,4e-05,10.82062]
[1777472132431,41.67,76461.57,0.0,0.92599,4e-05,10.84369]
[1777472136455,41.67,76467.01,0.0,0.92623,4e-05,10.81758]
[1777472138468,41.67,76470.78,0.0,0.9264,4e-05,10.7997]
[1777472142498,41.67,76478.04,0.0,0.92671,4e-05,10.76538]
[1777472143506,41.67,76487.38,0.0,0.92711,4e-05,10.7215]
[1777472144643,41.67,76503.2,0.0,0.92779,4e-05,10.64745]
[1777472145517,41.67,76503.2,0.0,0.92779,4e-05,10.64757]
[1777472146525,41.67,76505.07,0.0,0.92787,4e-05,10.63901]
[1777472151559,41.67,76507.99,0.0,0.92798,4e-05,10.62627]
[1777472156598,41.67,76510.36,0.0,0.92808,4e-05,10.61606]
[1777472161633,41.68,76512.26,0.0,0.92815,4e-05,10.60801]
[1777472165661,41.68,76525.81,0.0,0.92872,4e-05,10.5455]
[1777472166673,41.68,76531.81,0.0,0.92897,4e-05,10.51745]
[1777472167680,41.68,76531.07,0.0,0.92894,4e-05,10.52078]
[1777472169696,41.68,76538.12,0.0,0.92924,4e-05,10.48783]
[1777472170701,41.68,76550.78,0.0,0.92977,4e-05,10.42913]
[1777472171739,41.68,76558.31,0.0,0.93008,4e-05,10.39437]
[1777472172715,41.68,76558.31,0.0,0.93008,4e-05,10.39445]
[1777472177751,41.68,76556.4,0.0,0.93,4e-05,10.40375]
[1777472182786,41.68,76555.26,0.0,0.92995,4e-05,10.40952]
[1777472185807,41.68,76558.87,0.0,0.93009,4e-05,10.39321]
[1777472188827,41.68,76565.27,0.0,0.93035,4e-05,10.36412]
[1777472189835,41.68,76563.82,0.0,0.93029,4e-05,10.371]
[1777472194997,41.68,76562.11,0.0,0.93023,4e-05,10.37687]
[1777472200911,41.69,76558.48,0.0,0.93003,4e-05,10.39932]
[1777472203933,41.7,76566.35,0.0,0.93031,4e-05,10.36828]
[1777472206954,41.71,76573.53,0.0,0.93057,4e-05,10.33982]
[1777472207961,41.71,76577.29,0.0,0.93072,4e-05,10.3228]
[1777472212996,41.71,76572.82,0.0,0.93053,4e-05,10.34433]
[1777472217024,41.72,76568.88,0.0,0.93035,4e-05,10.36417]
[1777472222060,41.73,76569.88,0.0,0.93031,4e-05,10.36837]
[1777472225210,41.74,76580.87,0.0,0.93073,4e-05,10.32181]
[1777472230116,41.74,76594.86,0.0,0.9313,4e-05,10.25826]
[1777472231123,41.74,76611.89,0.0,0.932,4e-05,10.18044]
[1777472232130,41.74,76620.42,0.0,0.93234,4e-05,10.14169]
[1777472233140,41.74,76629.77,0.0,0.93272,4e-05,10.09936]
[1777472234144,41.74,76630.25,0.0,0.93273,4e-05,10.0976]
[1777472239179,41.77,76632.54,0.0,0.93273,4e-05,10.09855]
[1777472244214,41.79,76637.8,0.0,0.93284,4e-05,10.08599]
[1777472248243,41.8,76628.3,0.0,0.93239,4e-05,10.13695]
[1777472253278,41.81,76626.85,0.0,0.9323,4e-05,10.14633]
[1777472255426,41.82,76633.34,0.0,0.93254,4e-05,10.11954]
[1777472261334,41.83,76634.61,0.0,0.93252,4e-05,10.12194]
[1777472266370,41.85,76639.16,0.0,0.93265,4e-05,10.10788]
[1777472270397,41.86,76632.6,0.0,0.93233,4e-05,10.14323]
[1777472272410,41.86,76627.53,0.0,0.93212,4e-05,10.16676]
[1777472273419,41.86,76621.06,0.0,0.93186,4e-05,10.19615]
[1777472278456,41.86,76618.48,0.0,0.93176,4e-05,10.20779]
[1777472281477,41.86,76611.44,0.0,0.93147,4e-05,10.23971]
[1777472284498,41.86,76616.67,0.0,0.93169,4e-05,10.21564]
[1777472286511,41.86,76620.52,0.0,0.93185,4e-05,10.19805]
[1777472291547,41.86,76626.36,0.0,0.93208,4e-05,10.17144]
[1777472296582,41.86,76624.49,0.0,0.93201,4e-05,10.18]
[1777472299603,41.86,76629.67,0.0,0.93222,4e-05,10.15649]
[1777472300610,41.86,76633.81,0.0,0.93238,4e-05,10.13776]
[1777472302624,41.86,76638.56,0.0,0.93256,4e-05,10.1174]
[1777472307664,41.87,76630.61,0.0,0.93221,4e-05,10.15745]
[1777472312699,41.87,76635.03,0.0,0.93238,4e-05,10.13746]
[1777472317735,41.88,76628.12,0.0,0.93207,4e-05,10.1727]
[1777472322769,41.89,76632.59,0.0,0.93222,4e-05,10.15601]
[1777472323778,41.89,76639.04,0.0,0.93247,4e-05,10.12791]
[1777472324782,41.89,76642.12,0.0,0.93258,4e-05,10.11548]
[1777472329821,41.9,76639.67,0.0,0.93242,4e-05,10.13331]
[1777472334861,41.91,76635.27,0.0,0.93221,4e-05,10.15725]
[1777472339968,41.92,76634.33,0.0,0.93215,4e-05,10.16408]
[1777472343995,41.92,76626.05,0.0,0.9318,4e-05,10.2035]
[1777472349030,41.92,76623.89,0.0,0.93171,4e-05,10.21359]
[1777472351048,41.92,76615.77,0.0,0.93138,4e-05,10.25057]
[1777472352052,41.92,76612.09,0.0,0.93123,4e-05,10.2673]
[1777472357087,41.92,76610.62,0.0,0.93117,4e-05,10.2737]
[1777472360108,41.92,76602.73,0.0,0.93085,4e-05,10.3098]
[1777472362122,41.92,76602.32,0.0,0.93083,4e-05,10.31177]
[1777472367157,41.92,76604.3,0.0,0.93092,4e-05,10.3021]
[1777472372193,41.92,76604.43,0.0,0.93094,4e-05,10.29791]
[1777472377226,41.92,76607.67,0.0,0.93108,4e-05,10.28261]
[1777472382261,41.92,76610.41,0.0,0.9312,4e-05,10.26975]
[1777472387297,41.92,76606.83,0.0,0.93105,4e-05,10.28557]
[1777472392335,41.92,76606.41,0.0,0.93104,4e-05,10.28714]
[1777472397369,41.91,76603.07,0.0,0.93091,4e-05,10.30188]
[1777472402405,41.91,76595.93,0.0,0.93062,4e-05,10.3341]
[1777472403411,41.91,76589.52,0.0,0.93036,4e-05,10.36329]
[1777472405425,41.91,76596.3,0.0,0.93064,4e-05,10.33195]
[1777472408447,41.91,76600.02,0.0,0.93079,4e-05,10.31467]
[1777472413481,41.91,76601.22,0.0,0.93085,4e-05,10.30883]
[1777472418517,41.91,76603.08,0.0,0.93092,4e-05,10.29995]
[1777472423553,41.91,76605.0,0.0,0.93101,4e-05,10.29082]
[1777472428593,41.91,76606.93,0.0,0.93109,4e-05,10.28169]
[1777472433622,41.91,76604.49,0.0,0.93101,4e-05,10.28953]
[1777472438657,41.91,76607.91,0.0,0.93115,4e-05,10.27365]
[1777472439664,41.91,76612.95,0.0,0.93136,4e-05,10.25066]
[1777472440671,41.91,76619.5,0.0,0.93162,4e-05,10.22085]
[1777472441677,41.91,76619.59,0.0,0.93163,4e-05,10.22049]
[1777472446766,41.91,76613.81,0.0,0.93139,4e-05,10.24695]
[1777472449737,41.91,76605.64,0.0,0.93106,4e-05,10.28413]
[1777472452757,41.91,76601.12,0.0,0.93087,4e-05,10.30454]
[1777472455777,41.91,76590.23,0.0,0.93043,4e-05,10.35399]
[1777472456852,41.91,76584.74,0.0,0.93021,4e-05,10.37896]
[1777472458798,41.91,76584.93,0.0,0.93021,4e-05,10.37836]
[1777472463835,41.91,76579.83,0.0,0.92999,4e-05,10.40247]
[1777472465850,41.91,76573.97,0.0,0.92974,4e-05,10.43036]
[1777472466922,41.91,76566.63,0.0,0.92944,4e-05,10.4644]
[1777472468870,41.91,76560.32,0.0,0.92918,4e-05,10.49313]
[1777472469877,41.91,76560.61,0.0,0.9292,4e-05,10.49095]
[1777472472899,41.91,76554.79,0.0,0.92896,4e-05,10.51748]
[1777472475919,41.91,76546.2,0.0,0.92859,4e-05,10.55748]
[1777472476992,41.91,76533.13,0.0,0.92804,4e-05,10.61826]
[1777472477933,41.91,76533.07,0.0,0.92804,4e-05,10.61865]
[1777472479946,41.91,76526.34,0.0,0.92775,4e-05,10.65005]
[1777472482968,41.91,76535.19,0.0,0.92812,4e-05,10.60905]
[1777472483975,41.91,76536.52,0.0,0.92818,4e-05,10.60298]
[1777472488022,41.91,76554.93,0.0,0.92895,4e-05,10.51785]
[1777472489012,41.91,76565.93,0.0,0.92941,4e-05,10.46696]
[1777472490020,41.91,76565.91,0.0,0.92942,4e-05,10.46643]
[1777472493043,41.91,76571.17,0.0,0.92966,4e-05,10.43902]
[1777472494050,41.91,76570.91,0.0,0.92964,4e-05,10.44021]
[1777472499085,41.91,76568.78,0.0,0.92956,4e-05,10.45002]
[1777472500092,41.91,76555.42,0.0,0.929,4e-05,10.51186]
[1777472501098,41.91,76545.46,0.0,0.92859,4e-05,10.55716]
[1777472502106,41.91,76545.02,0.0,0.92857,4e-05,10.55905]
[1777472504120,41.91,76552.33,0.0,0.92888,4e-05,10.52495]
[1777472509155,41.91,76549.96,0.0,0.92878,4e-05,10.5354]
[1777472514192,41.9,76548.44,0.0,0.92873,4e-05,10.54174]
[1777472516204,41.9,76555.2,0.0,0.92901,4e-05,10.5102]
[1777472521239,41.9,76554.32,0.0,0.92898,4e-05,10.51362]
[1777472524260,41.9,76559.61,0.0,0.9292,4e-05,10.48883]
[1777472529297,41.9,76566.28,0.0,0.92949,4e-05,10.45749]
[1777472531311,41.9,76568.8,0.0,0.9296,4e-05,10.44507]
[1777472536346,41.9,76569.25,0.0,0.92962,4e-05,10.44257]
[1777472541381,41.9,76569.42,0.0,0.92963,4e-05,10.44128]
[1777472543396,41.9,76575.39,0.0,0.92988,4e-05,10.41361]
[1777472544402,41.9,76578.3,0.0,0.93,4e-05,10.40018]
[1777472549437,41.89,76574.09,0.0,0.92984,4e-05,10.41856]
[1777472554472,41.89,76571.14,0.0,0.92975,4e-05,10.42713]
[1777472559508,41.89,76573.19,0.0,0.92985,4e-05,10.41662]
[1777472564543,41.89,76571.4,0.0,0.92976,4e-05,10.42578]
[1777472569578,41.89,76564.58,0.0,0.92948,4e-05,10.45732]
[1777472572606,41.89,76570.83,0.0,0.92974,4e-05,10.42844]
[1777472577695,41.86,76579.52,0.0,0.93024,4e-05,10.37262]
[1777472583685,41.83,76578.12,0.0,0.93032,4e-05,10.36307]
[1777472587769,41.82,76567.48,0.0,0.92994,4e-05,10.40479]
[1777472593756,41.82,76564.7,0.0,0.92981,4e-05,10.41973]
[1777472597840,41.82,76572.82,0.0,0.93013,4e-05,10.38423]
[1777472598795,41.82,76572.82,0.0,0.93013,4e-05,10.38397]
[1777472600807,41.82,76573.91,0.0,0.93018,4e-05,10.37853]
[1777472605842,41.8,76575.0,0.0,0.93032,4e-05,10.36315]
[1777472610877,41.79,76578.56,0.0,0.93054,4e-05,10.33809]
[1777472615912,41.78,76579.98,0.0,0.93063,4e-05,10.32644]
[1777472617980,41.78,76574.73,0.0,0.93043,4e-05,10.34875]
[1777472623968,41.76,76577.23,0.0,0.93062,4e-05,10.32723]
[1777472629002,41.75,76575.69,0.0,0.93062,4e-05,10.3272]
[1777472634038,41.73,76578.25,0.0,0.93078,4e-05,10.30924]
[1777472638120,41.73,76584.68,0.0,0.93107,4e-05,10.27645]
[1777472640084,41.73,76580.19,0.0,0.9309,4e-05,10.29598]
[1777472645118,41.73,76583.45,0.0,0.93104,4e-05,10.28077]
[1777472646147,41.73,76588.8,0.0,0.93126,4e-05,10.25592]
[1777472648190,41.73,76595.91,0.0,0.93155,4e-05,10.22339]
[1777472651169,41.73,76593.94,0.0,0.93147,4e-05,10.23256]
[1777472652175,41.73,76579.11,0.0,0.93085,4e-05,10.3009]
[1777472653182,41.73,76572.06,0.0,0.93056,4e-05,10.33357]
[1777472654189,41.73,76572.06,0.0,0.93056,4e-05,10.3338]
[1777472659224,41.73,76573.21,0.0,0.9306,4e-05,10.32963]
[1777472664260,41.73,76573.28,0.0,0.93059,4e-05,10.33009]
[1777472669295,41.73,76576.82,0.0,0.93075,4e-05,10.31311]
[1777472674331,41.73,76571.55,0.0,0.93055,4e-05,10.33359]
[1777472678400,41.73,76583.55,0.0,0.93105,4e-05,10.27782]
[1777472680379,41.73,76594.28,0.0,0.93149,4e-05,10.22845]
[1777472681381,41.73,76606.12,0.0,0.93198,4e-05,10.17436]
[1777472682387,41.73,76615.97,0.0,0.93238,4e-05,10.12957]
[1777472683394,41.73,76614.92,0.0,0.93233,4e-05,10.13448]
[1777472688470,41.73,76616.85,0.0,0.9324,4e-05,10.12641]
[1777472692456,41.73,76620.85,0.0,0.93256,4e-05,10.10889]
[1777472697492,41.73,76623.77,0.0,0.93267,4e-05,10.09662]
[1777472698540,41.73,76629.95,0.0,0.93292,4e-05,10.0688]
[1777472701520,41.74,76631.89,0.0,0.93295,4e-05,10.06527]
[1777472706554,41.74,76627.46,0.0,0.93276,4e-05,10.0866]
[1777472708610,41.74,76626.49,0.0,0.93272,4e-05,10.09136]
[1777472713605,41.75,76632.43,0.0,0.93295,4e-05,10.06543]
[1777472718681,41.75,76632.83,0.0,0.93295,4e-05,10.06493]
[1777472721660,41.75,76638.1,0.0,0.93314,4e-05,10.04363]
[1777472724683,41.77,76643.77,0.0,0.9333,4e-05,10.02543]
[1777472726697,41.77,76659.7,0.0,0.93393,4e-05,9.9543]
[1777472728751,41.77,76653.44,0.0,0.93367,4e-05,9.9841]
[1777472734753,41.77,76654.8,0.0,0.93374,4e-05,9.97582]
[1777472739790,41.78,76655.16,0.0,0.93374,4e-05,9.97484]
[1777472742809,41.78,76649.02,0.0,0.9335,4e-05,10.00287]
[1777472747845,41.78,76645.16,0.0,0.93334,4e-05,10.02075]
[1777472752880,41.78,76643.59,0.0,0.93327,4e-05,10.02825]
[1777472757915,41.78,76644.96,0.0,0.93332,4e-05,10.02259]
[1777472761946,41.78,76653.2,0.0,0.93365,4e-05,9.98595]
[1777472762952,41.78,76659.81,0.0,0.93391,4e-05,9.95641]
[1777472764965,41.78,76668.96,0.0,0.93426,4e-05,9.9158]
[1777472766985,41.78,76676.52,0.0,0.93456,4e-05,9.88251]
[1777472769034,41.78,76696.31,0.0,0.93533,4e-05,9.79479]
[1777472770012,41.78,76696.31,0.0,0.93532,4e-05,9.79519]
[1777472771013,41.79,76703.1,0.0,0.93558,4e-05,9.76544]
[1777472772021,41.79,76705.48,0.0,0.93567,4e-05,9.75537]
[1777472773028,41.79,76715.31,0.0,0.93605,4e-05,9.71188]
[1777472774034,41.79,76718.72,0.0,0.93618,4e-05,9.69679]
[1777472775041,41.79,76713.56,0.0,0.93598,4e-05,9.71974]
[1777472776058,41.79,76707.97,0.0,0.93577,4e-05,9.74459]
[1777472778063,41.79,76719.85,0.0,0.93622,4e-05,9.6919]
[1777472779107,41.79,76713.01,0.0,0.93596,4e-05,9.7223]
[1777472780080,41.79,76713.01,0.0,0.93596,4e-05,9.72233]
[1777472785113,41.79,76707.13,0.0,0.93573,4e-05,9.74864]
[1777472786119,41.79,76700.24,0.0,0.93546,4e-05,9.77926]
[1777472787126,41.79,76695.01,0.0,0.93526,4e-05,9.8025]
[1777472789177,41.79,76701.78,0.0,0.93553,4e-05,9.77213]
[1777472793167,41.79,76712.17,0.0,0.93595,4e-05,9.72276]
[1777472794176,41.79,76715.51,0.0,0.93608,4e-05,9.70795]
[1777472799247,41.79,76711.51,0.0,0.93592,4e-05,9.72583]
[1777472805253,41.79,76704.38,0.0,0.93564,4e-05,9.7575]
[1777472806260,41.79,76701.91,0.0,0.93555,4e-05,9.76844]
[1777472811294,41.79,76703.74,0.0,0.93562,4e-05,9.76005]
[1777472816330,41.79,76697.37,0.0,0.93537,4e-05,9.78902]
[1777472818344,41.79,76694.21,0.0,0.93524,4e-05,9.80371]
[1777472821365,41.79,76687.86,0.0,0.93499,4e-05,9.83287]
[1777472823378,41.79,76680.47,0.0,0.93469,4e-05,9.86635]
[1777472825393,41.79,76685.64,0.0,0.93489,4e-05,9.8436]
[1777472830428,41.79,76687.17,0.0,0.93494,4e-05,9.83781]
[1777472835464,41.79,76688.79,0.0,0.93501,4e-05,9.82966]
[1777472838487,41.79,76677.83,0.0,0.93459,4e-05,9.87849]
[1777472839531,41.79,76669.43,0.0,0.93425,4e-05,9.91627]
[1777472840502,41.79,76669.43,0.0,0.93425,4e-05,9.91635]
[1777472843525,41.79,76678.55,0.0,0.93461,4e-05,9.87568]
[1777472844532,41.79,76685.18,0.0,0.93487,4e-05,9.84613]
[1777472845539,41.79,76687.74,0.0,0.93497,4e-05,9.83484]
[1777472850575,41.79,76688.28,0.0,0.93498,4e-05,9.83322]
[1777472854602,41.8,76697.98,0.0,0.93537,4e-05,9.7876]
[1777472856615,41.79,76703.37,0.0,0.93559,4e-05,9.76322]
[1777472857623,41.79,76703.91,0.0,0.93561,4e-05,9.76068]
[1777472860644,41.79,76708.69,0.0,0.9358,4e-05,9.73911]
[1777472862660,41.79,76713.82,0.0,0.936,4e-05,9.71617]
[1777472864675,41.79,76720.16,0.0,0.93624,4e-05,9.68801]
[1777472866692,41.79,76722.53,0.0,0.93633,4e-05,9.67756]
[1777472871723,41.79,76718.49,0.0,0.93618,4e-05,9.69562]
[1777472876759,41.79,76716.95,0.0,0.93612,4e-05,9.70264]
[1777472879811,41.79,76711.91,0.0,0.93592,4e-05,9.72513]
[1777472883809,41.79,76706.39,0.0,0.9357,4e-05,9.74974]
[1777472885828,41.79,76698.63,0.0,0.9354,4e-05,9.7842]
[1777472886834,41.8,76688.8,0.0,0.93502,4e-05,9.82835]
[1777472887841,41.8,76684.86,0.0,0.93486,4e-05,9.84619]
[1777472889885,41.8,76686.2,0.0,0.93489,4e-05,9.84253]
[1777472893885,41.8,76693.37,0.0,0.93517,4e-05,9.81122]
[1777472895900,41.8,76704.89,0.0,0.93562,4e-05,9.75981]
[1777472896907,41.8,76707.66,0.0,0.93573,4e-05,9.74742]
[1777472901944,41.8,76710.02,0.0,0.93582,4e-05,9.73687]
[1777472905975,41.8,76703.05,0.0,0.93555,4e-05,9.76783]
[1777472907986,41.8,76693.48,0.0,0.93518,4e-05,9.8103]
[1777472913023,41.8,76693.23,0.0,0.93519,4e-05,9.80791]
[1777472917051,41.8,76698.72,0.0,0.9354,4e-05,9.7834]
[1777472922086,41.8,76699.78,0.0,0.93545,4e-05,9.77831]
[1777472927121,41.8,76698.74,0.0,0.93541,4e-05,9.78261]
[1777472932155,41.8,76696.65,0.0,0.93533,4e-05,9.79152]
[1777472935177,41.8,76691.64,0.0,0.93514,4e-05,9.8136]
[1777472939206,41.8,76685.6,0.0,0.9349,4e-05,9.84086]
[1777472942226,41.8,76682.72,0.0,0.93478,4e-05,9.85439]
[1777472947260,41.8,76684.29,0.0,0.93483,4e-05,9.84843]
[1777472952295,41.8,76684.64,0.0,0.93484,4e-05,9.84788]
[1777472957332,41.8,76677.42,0.0,0.93455,4e-05,9.88076]
[1777472960387,41.8,76653.63,0.0,0.93361,4e-05,9.98801]
[1777472961360,41.81,76653.63,0.0,0.9336,4e-05,9.98891]
[1777472962367,41.81,76649.05,0.0,0.93342,4e-05,10.00923]
[1777472967402,41.8,76650.27,0.0,0.93349,4e-05,10.00095]
[1777472972436,41.8,76651.99,0.0,0.93359,4e-05,9.98884]
[1777472976465,41.8,76645.75,0.0,0.93335,4e-05,10.01584]
[1777472978478,41.79,76642.41,0.0,0.93323,4e-05,10.02947]
[1777472983513,41.78,76639.58,0.0,0.93315,4e-05,10.03807]
[1777472988549,41.78,76639.56,0.0,0.93317,4e-05,10.03572]
[1777472990565,41.78,76647.83,0.0,0.9335,4e-05,9.99818]
[1777472991570,41.78,76652.2,0.0,0.93368,4e-05,9.97801]
[1777472996605,41.78,76655.19,0.0,0.93381,4e-05,9.96401]
[1777472998618,41.78,76664.67,0.0,0.93418,4e-05,9.92146]
[1777472999630,41.78,76670.87,0.0,0.93443,4e-05,9.89334]
[1777473000637,41.78,76674.66,0.0,0.93458,4e-05,9.8761]
[1777473002652,41.78,76668.16,0.0,0.93433,4e-05,9.90478]
[1777473003658,41.78,76660.65,0.0,0.93402,4e-05,9.93954]
[1777473004666,41.78,76646.26,0.0,0.93345,4e-05,10.0044]
[1777473005673,41.78,76651.69,0.0,0.93367,4e-05,9.97939]
[1777473008695,41.78,76651.2,0.0,0.93365,4e-05,9.98135]
[1777473011715,41.77,76648.36,0.0,0.93355,4e-05,9.99335]
[1777473016752,41.77,76647.39,0.0,0.93352,4e-05,9.99667]
[1777473021785,41.76,76647.85,0.0,0.93362,4e-05,9.9852]
[1777473026821,41.75,76646.29,0.0,0.93357,4e-05,9.99052]
[1777473030878,41.75,76652.21,0.0,0.93381,4e-05,9.96284]
[1777473032863,41.74,76655.8,0.0,0.93401,4e-05,9.93975]
[1777473037898,41.71,76650.75,0.0,0.93395,4e-05,9.94554]
[1777473040948,41.69,76658.08,0.0,0.93432,4e-05,9.90285]
[1777473045955,41.67,76650.27,0.0,0.93413,4e-05,9.92483]
[1777473047968,41.66,76646.34,0.0,0.934,4e-05,9.93931]
[1777473053005,41.66,76641.12,0.0,0.9338,4e-05,9.96238]
[1777473058038,41.66,76646.6,0.0,0.93401,4e-05,9.93785]
[1777473061097,41.66,76641.2,0.0,0.9338,4e-05,9.96234]
[1777473064083,41.66,76634.62,0.0,0.93353,4e-05,9.99209]
[1777473066101,41.66,76630.29,0.0,0.93336,4e-05,10.0116]
[1777473067106,41.66,76616.24,0.0,0.93279,4e-05,10.07595]
[1777473069119,41.66,76614.6,0.0,0.93272,4e-05,10.08388]
[1777473071166,41.66,76605.77,0.0,0.93236,4e-05,10.12449]
[1777473073147,41.66,76599.61,0.0,0.93211,4e-05,10.15286]
[1777473075163,41.66,76594.12,0.0,0.93188,4e-05,10.17812]
[1777473077174,41.66,76587.64,0.0,0.93162,4e-05,10.20788]
[1777473082210,41.66,76586.75,0.0,0.93158,4e-05,10.21211]
[1777473084237,41.67,76591.81,0.0,0.93178,4e-05,10.18987]
[1777473086239,41.67,76595.19,0.0,0.9319,4e-05,10.1759]
[1777473091308,41.67,76593.34,0.0,0.93184,4e-05,10.18178]
[1777473094299,41.67,76603.15,0.0,0.93224,4e-05,10.1374]
[1777473099334,41.67,76605.82,0.0,0.93234,4e-05,10.12618]
[1777473101378,41.67,76625.72,0.0,0.93314,4e-05,10.03613]
[1777473103364,41.67,76627.34,0.0,0.9332,4e-05,10.02932]
[1777473105377,41.68,76620.81,0.0,0.93293,4e-05,10.05956]
[1777473110412,41.68,76620.49,0.0,0.9329,4e-05,10.06245]
[1777473115447,41.68,76619.41,0.0,0.93285,4e-05,10.06874]
[1777473118468,41.68,76626.09,0.0,0.93311,4e-05,10.03928]
[1777473120481,41.68,76632.79,0.0,0.93337,4e-05,10.00958]
[1777473121519,41.68,76639.68,0.0,0.93364,4e-05,9.9788]
[1777473123502,41.69,76639.18,0.0,0.93362,4e-05,9.98186]
[1777473128540,41.69,76641.18,0.0,0.93368,4e-05,9.97487]
[1777473133573,41.69,76636.94,0.0,0.93351,4e-05,9.99405]
[1777473138608,41.69,76636.47,0.0,0.93349,4e-05,9.99611]
[1777473141659,41.69,76643.1,0.0,0.93376,4e-05,9.96612]
[1777473143643,41.69,76640.68,0.0,0.93366,4e-05,9.97709]
[1777473144650,41.69,76635.39,0.0,0.93345,4e-05,10.00102]
[1777473146664,41.69,76631.5,0.0,0.93329,4e-05,10.01857]
[1777473151730,41.69,76636.58,0.0,0.93352,4e-05,9.99246]
[1777473155727,41.69,76642.26,0.0,0.93374,4e-05,9.96682]
[1777473159762,41.69,76630.47,0.0,0.93327,4e-05,10.02069]
[1777473160761,41.69,76628.75,0.0,0.9332,4e-05,10.02844]
[1777473165800,41.69,76626.95,0.0,0.93313,4e-05,10.03628]
[1777473168823,41.69,76618.54,0.0,0.93279,4e-05,10.07496]
[1777473171876,41.69,76611.13,0.0,0.93248,4e-05,10.10939]
[1777473175868,41.69,76608.85,0.0,0.93238,4e-05,10.12055]
[1777473178890,41.69,76603.66,0.0,0.93217,4e-05,10.14468]
[1777473180904,41.69,76597.61,0.0,0.93192,4e-05,10.1725]
[1777473185942,41.7,76594.12,0.0,0.93177,4e-05,10.18889]
[1777473188960,41.7,76601.66,0.0,0.93208,4e-05,10.15468]
[1777473193999,41.7,76602.58,0.0,0.93211,4e-05,10.151]
[1777473199033,41.7,76602.25,0.0,0.93209,4e-05,10.15301]
[1777473204069,41.7,76603.21,0.0,0.93213,4e-05,10.1492]
[1777473209103,41.7,76605.96,0.0,0.93223,4e-05,10.13732]
[1777473214140,41.7,76607.37,0.0,0.9323,4e-05,10.12865]
[1777473218168,41.7,76618.61,0.0,0.93275,4e-05,10.0782]
[1777473219176,41.7,76628.36,0.0,0.93314,4e-05,10.03421]
[1777473220181,41.7,76628.86,0.0,0.93316,4e-05,10.03225]
[1777473225221,41.71,76631.1,0.0,0.93323,4e-05,10.0236]
[1777473226223,41.71,76641.47,0.0,0.93365,4e-05,9.97704]
[1777473227236,41.72,76648.16,0.0,0.93387,4e-05,9.95166]
[1777473232296,41.76,76641.64,0.0,0.93343,4e-05,10.00177]
[1777473237300,41.77,76637.32,0.0,0.93319,4e-05,10.02983]
[1777473242367,41.78,76632.81,0.0,0.93299,4e-05,10.052]
[1777473247371,41.78,76637.85,0.0,0.93319,4e-05,10.02992]
[1777473249385,41.78,76630.0,0.0,0.93287,4e-05,10.06522]
[1777473254420,41.78,76633.34,0.0,0.93301,4e-05,10.04961]
[1777473259458,41.77,76635.2,0.0,0.93309,4e-05,10.04076]
[1777473264493,41.77,76632.03,0.0,0.93297,4e-05,10.05466]
[1777473269529,41.77,76633.74,0.0,0.93304,4e-05,10.04645]
[1777473274564,41.77,76634.45,0.0,0.93309,4e-05,10.03986]
[1777473278592,41.77,76629.33,0.0,0.93289,4e-05,10.0627]
[1777473283627,41.77,76632.56,0.0,0.93302,4e-05,10.0475]
[1777473288662,41.77,76632.02,0.0,0.93301,4e-05,10.04935]
[1777473293697,41.77,76633.51,0.0,0.93307,4e-05,10.04187]
[1777473298732,41.77,76634.85,0.0,0.93313,4e-05,10.03502]
[1777473300749,41.77,76647.97,0.0,0.93366,4e-05,9.97546]
[1777473301753,41.77,76659.13,0.0,0.9341,4e-05,9.92516]
[1777473302787,41.77,76659.2,0.0,0.93411,4e-05,9.92487]
[1777473307795,41.77,76651.2,0.0,0.93379,4e-05,9.96089]
[1777473310816,41.77,76648.07,0.0,0.93366,4e-05,9.97487]
[1777473312856,41.77,76639.84,0.0,0.93334,4e-05,10.01185]
[1777473317877,41.76,76641.17,0.0,0.9334,4e-05,10.00528]
[1777473318879,41.76,76655.86,0.0,0.93398,4e-05,9.93896]
[1777473319886,41.76,76662.53,0.0,0.93425,4e-05,9.90897]
[1777473320892,41.76,76670.74,0.0,0.93457,4e-05,9.87218]
[1777473321901,41.76,76669.32,0.0,0.93451,4e-05,9.87864]
[1777473326935,41.77,76669.41,0.0,0.93451,4e-05,9.87868]
[1777473331970,41.77,76679.18,0.0,0.93491,4e-05,9.83203]
[1777473333065,41.76,76680.27,0.0,0.93496,4e-05,9.82692]
[1777473333986,41.76,76701.79,0.0,0.9358,4e-05,9.731]
[1777473334991,41.76,76723.46,0.0,0.93664,4e-05,9.63463]
[1777473336000,41.76,76729.1,0.0,0.93685,4e-05,9.6098]
[1777473338012,41.76,76731.33,0.0,0.93694,4e-05,9.60019]
[1777473340027,41.77,76735.69,0.0,0.9371,4e-05,9.58127]
[1777473343097,41.77,76773.23,0.0,0.93851,4e-05,9.41749]
[1777473345063,41.77,76774.92,0.0,0.93857,4e-05,9.41055]
[1777473347077,41.77,76761.54,0.0,0.93806,4e-05,9.46985]
[1777473348084,41.77,76758.44,0.0,0.93794,4e-05,9.48378]
[1777473352115,41.77,76750.82,0.0,0.93764,4e-05,9.5185]
[1777473353153,41.77,76749.98,0.0,0.93761,4e-05,9.52247]
[1777473354129,41.77,76749.98,0.0,0.93761,4e-05,9.52269]
[1777473355136,41.77,76750.56,0.0,0.93763,4e-05,9.52042]
[1777473360171,41.78,76747.14,0.0,0.93749,4e-05,9.5367]
[1777473362184,41.78,76763.39,0.0,0.9381,4e-05,9.46595]
[1777473363224,41.78,76776.06,0.0,0.93857,4e-05,9.41099]
[1777473364198,41.78,76776.06,0.0,0.93857,4e-05,9.41142]
[1777473365206,41.78,76781.08,0.0,0.93875,4e-05,9.39]
[1777473366212,41.78,76792.45,0.0,0.93917,4e-05,9.34107]
[1777473368286,41.78,76796.55,0.0,0.93931,4e-05,9.32439]
[1777473369235,41.79,76811.39,0.0,0.93985,4e-05,9.26153]
[1777473370243,41.79,76823.14,0.0,0.94028,4e-05,9.21089]
[1777473371253,41.79,76823.68,0.0,0.9403,4e-05,9.20896]
[1777473376287,41.8,76815.31,0.0,0.93992,4e-05,9.25405]
[1777473377296,41.82,76806.72,0.0,0.93954,4e-05,9.29809]
[1777473378301,41.82,76802.73,0.0,0.93939,4e-05,9.31598]
[1777473380314,41.82,76799.89,0.0,0.93927,4e-05,9.32946]
[1777473383367,41.82,76793.04,0.0,0.93901,4e-05,9.36089]
[1777473388373,41.83,76793.44,0.0,0.939,4e-05,9.36186]
[1777473393437,41.83,76792.99,0.0,0.93898,4e-05,9.36361]
[1777473397438,41.84,76796.67,0.0,0.93909,4e-05,9.34983]
[1777473401467,41.84,76796.65,0.0,0.93907,4e-05,9.35224]
[1777473403507,41.84,76784.65,0.0,0.93862,4e-05,9.4055]
[1777473404514,41.85,76778.59,0.0,0.93839,4e-05,9.43243]
[1777473406506,41.85,76776.0,0.0,0.93828,4e-05,9.4447]
[1777473410534,41.85,76768.7,0.0,0.93799,4e-05,9.47836]
[1777473412548,41.85,76782.75,0.0,0.93851,4e-05,9.41794]
[1777473413577,41.85,76781.81,0.0,0.93847,4e-05,9.42253]
[1777473418590,41.86,76780.72,0.0,0.93841,4e-05,9.43026]
[1777473421611,41.86,76790.09,0.0,0.93875,4e-05,9.39054]
[1777473422630,41.86,76792.54,0.0,0.93883,4e-05,9.38107]
[1777473425640,41.87,76783.03,0.0,0.93847,4e-05,9.42357]
[1777473430675,41.87,76779.98,0.0,0.93832,4e-05,9.4401]
[1777473433717,41.88,76788.05,0.0,0.93861,4e-05,9.40653]
[1777473435710,41.88,76790.47,0.0,0.93869,4e-05,9.39716]
[1777473438732,41.88,76807.41,0.0,0.93931,4e-05,9.32556]
[1777473439738,41.88,76815.54,0.0,0.9396,4e-05,9.29115]
[1777473440745,41.88,76817.07,0.0,0.93965,4e-05,9.28531]
[1777473445782,41.89,76821.97,0.0,0.9398,4e-05,9.26797]
[1777473450816,41.9,76822.1,0.0,0.93978,4e-05,9.27108]
[1777473453857,41.9,76812.26,0.0,0.93941,4e-05,9.31279]
[1777473455851,41.92,76810.43,0.0,0.93928,4e-05,9.32823]
[1777473460886,41.92,76808.5,0.0,0.93918,4e-05,9.33959]
[1777473465921,41.93,76810.08,0.0,0.93922,4e-05,9.3357]
[1777473470957,41.93,76807.77,0.0,0.93911,4e-05,9.34862]
[1777473473998,41.94,76792.85,0.0,0.93854,4e-05,9.41499]
[1777473474986,41.94,76792.85,0.0,0.93854,4e-05,9.41551]
[1777473476999,41.94,76784.55,0.0,0.93822,4e-05,9.45252]
[1777473479013,41.94,76781.35,0.0,0.93809,4e-05,9.46729]
[1777473483045,41.94,76776.23,0.0,0.93788,4e-05,9.49116]
[1777473486066,41.95,76781.46,0.0,0.93807,4e-05,9.46947]
[1777473490096,41.95,76785.89,0.0,0.93822,4e-05,9.45183]
[1777473495129,41.95,76781.18,0.0,0.93803,4e-05,9.47448]
[1777473499157,41.96,76788.59,0.0,0.93829,4e-05,9.44391]
[1777473503185,41.96,76782.23,0.0,0.93804,4e-05,9.47341]
[1777473505200,41.96,76777.9,0.0,0.93787,4e-05,9.49311]
[1777473507212,41.96,76771.09,0.0,0.93761,4e-05,9.52361]
[1777473510233,41.97,76763.09,0.0,0.9373,4e-05,9.55964]
[1777473511242,41.97,76760.95,0.0,0.93723,4e-05,9.56638]
[1777473513255,41.97,76755.39,0.0,0.93701,4e-05,9.5913]
[1777473514282,41.97,76740.81,0.0,0.93645,4e-05,9.65561]
[1777473515269,41.97,76740.81,0.0,0.93645,4e-05,9.65575]
[1777473518290,41.97,76737.08,0.0,0.93631,4e-05,9.6725]
[1777473523325,41.97,76736.36,0.0,0.93628,4e-05,9.676]
[1777473528357,41.97,76739.63,0.0,0.9364,4e-05,9.66176]
[1777473529366,41.97,76748.0,0.0,0.93672,4e-05,9.62498]
[1777473530374,41.97,76750.3,0.0,0.93681,4e-05,9.61498]
[1777473533395,41.97,76761.55,0.0,0.93723,4e-05,9.566]
[1777473534422,41.97,76767.23,0.0,0.93745,4e-05,9.54133]
[1777473537423,41.97,76761.7,0.0,0.93723,4e-05,9.56614]
[1777473540444,41.97,76756.45,0.0,0.93703,4e-05,9.58965]
[1777473542462,41.97,76751.4,0.0,0.93683,4e-05,9.61205]
[1777473544492,41.97,76740.11,0.0,0.9364,4e-05,9.66183]
[1777473546486,41.97,76738.84,0.0,0.93635,4e-05,9.66747]
[1777473550514,41.97,76733.31,0.0,0.93614,4e-05,9.69178]
[1777473554562,41.97,76727.63,0.0,0.93592,4e-05,9.71665]
[1777473558570,41.97,76719.22,0.0,0.9356,4e-05,9.75357]
[1777473559576,41.97,76712.59,0.0,0.93535,4e-05,9.78283]
[1777473560583,41.97,76708.22,0.0,0.93518,4e-05,9.80207]
[1777473564632,41.97,76701.74,0.0,0.93493,4e-05,9.8301]
[1777473569647,41.97,76708.18,0.0,0.93519,4e-05,9.80048]
[1777473571665,41.97,76712.3,0.0,0.93537,4e-05,9.77897]
[1777473574704,41.97,76706.67,0.0,0.93515,4e-05,9.80359]
[1777473577706,41.97,76705.22,0.0,0.9351,4e-05,9.80958]
[1777473582742,41.97,76703.42,0.0,0.93504,4e-05,9.81664]
[1777473587777,41.96,76706.65,0.0,0.93518,4e-05,9.8011]
[1777473592817,41.96,76705.51,0.0,0.93514,4e-05,9.80522]
[1777473597848,41.96,76705.38,0.0,0.93514,4e-05,9.80487]
[1777473601880,41.96,76692.79,0.0,0.93466,4e-05,9.86026]
[1777473602889,41.96,76682.5,0.0,0.93426,4e-05,9.90567]
[1777473603894,41.96,76670.52,0.0,0.93379,4e-05,9.95893]
[1777473604928,41.96,76669.94,0.0,0.93377,4e-05,9.96109]
[1777473609937,41.95,76667.35,0.0,0.93368,4e-05,9.97051]
[1777473613967,41.95,76656.7,0.0,0.93327,4e-05,10.01697]
[1777473615000,41.95,76655.8,0.0,0.93324,4e-05,10.02091]
[1777473617994,41.95,76648.28,0.0,0.93294,4e-05,10.0544]
[1777473621016,41.95,76642.31,0.0,0.93271,4e-05,10.08079]
[1777473626051,41.94,76645.37,0.0,0.93284,4e-05,10.06593]
[1777473627058,41.94,76650.42,0.0,0.93304,4e-05,10.04259]
[1777473629072,41.94,76652.14,0.0,0.93312,4e-05,10.03376]
[1777473632093,41.94,76657.95,0.0,0.93338,4e-05,10.00304]
[1777473633102,41.94,76661.81,0.0,0.93354,4e-05,9.98521]
[1777473638135,41.93,76663.0,0.0,0.93361,4e-05,9.97756]
[1777473639142,41.93,76673.18,0.0,0.93402,4e-05,9.93145]
[1777473640149,41.93,76680.02,0.0,0.93429,4e-05,9.90047]
[1777473641158,41.93,76683.71,0.0,0.93444,4e-05,9.88366]
[1777473644179,41.93,76688.14,0.0,0.93462,4e-05,9.863]
[1777473649214,41.93,76688.77,0.0,0.93466,4e-05,9.85888]
[1777473654259,41.92,76686.46,0.0,0.93458,4e-05,9.86789]
[1777473655286,41.92,76680.16,0.0,0.93433,4e-05,9.89575]
[1777473657272,41.92,76678.67,0.0,0.93428,4e-05,9.90177]
[1777473660291,41.92,76684.21,0.0,0.9345,4e-05,9.87601]
[1777473665356,41.92,76682.75,0.0,0.93446,4e-05,9.88096]
[1777473670362,41.91,76689.08,0.0,0.93472,4e-05,9.85105]
[1777473675427,41.91,76686.1,0.0,0.93462,4e-05,9.86288]
[1777473679424,41.91,76680.89,0.0,0.93442,4e-05,9.8849]
[1777473681438,41.91,76674.99,0.0,0.9342,4e-05,9.91056]
[1777473685497,41.9,76668.53,0.0,0.93396,4e-05,9.93793]
[1777473687480,41.9,76668.36,0.0,0.93396,4e-05,9.93784]
[1777473692517,41.9,76668.78,0.0,0.93401,4e-05,9.93118]
[1777473697552,41.9,76665.29,0.0,0.93387,4e-05,9.94651]
[1777473698559,41.9,76648.21,0.0,0.93319,4e-05,10.02324]
[1777473699567,41.9,76630.63,0.0,0.93249,4e-05,10.10244]
[1777473700574,41.9,76617.58,0.0,0.93196,4e-05,10.16129]
[1777473701580,41.9,76613.55,0.0,0.9318,4e-05,10.1792]
[1777473703594,41.9,76606.76,0.0,0.93154,4e-05,10.20921]
[1777473708631,41.89,76610.9,0.0,0.93172,4e-05,10.18807]
[1777473713666,41.89,76606.28,0.0,0.93155,4e-05,10.20695]
[1777473717694,41.88,76601.24,0.0,0.93136,4e-05,10.22819]
[1777473720716,41.88,76592.34,0.0,0.931,4e-05,10.26867]
[1777473721722,41.88,76583.34,0.0,0.93063,4e-05,10.30973]
[1777473722730,41.88,76576.72,0.0,0.93036,4e-05,10.3399]
[1777473723739,41.88,76574.54,0.0,0.93027,4e-05,10.34968]
[1777473725777,41.88,76581.76,0.0,0.93057,4e-05,10.3161]
[1777473728771,41.88,76583.54,0.0,0.93065,4e-05,10.30734]
[1777473731796,41.88,76588.59,0.0,0.93087,4e-05,10.28371]
[1777473734813,41.88,76593.31,0.0,0.93106,4e-05,10.26171]
[1777473735853,41.88,76607.53,0.0,0.93164,4e-05,10.19677]
[1777473736835,41.88,76607.53,0.0,0.93165,4e-05,10.19669]
[1777473737841,41.88,76616.48,0.0,0.93201,4e-05,10.156]
[1777473738849,41.88,76620.5,0.0,0.93217,4e-05,10.13781]
[1777473740863,41.88,76624.47,0.0,0.93233,4e-05,10.12002]
[1777473745921,41.88,76627.32,0.0,0.93244,4e-05,10.10773]
[1777473749925,41.88,76622.27,0.0,0.93225,4e-05,10.12922]
[1777473754967,41.87,76618.74,0.0,0.93214,4e-05,10.14075]
[1777473757987,41.87,76606.92,0.0,0.93166,4e-05,10.19382]
[1777473758996,41.87,76599.87,0.0,0.93137,4e-05,10.22591]
[1777473761008,41.87,76592.0,0.0,0.93105,4e-05,10.26166]
[1777473766067,41.87,76592.91,0.0,0.93109,4e-05,10.25712]
[1777473769066,41.87,76584.11,0.0,0.93074,4e-05,10.29706]
[1777473774101,41.87,76587.96,0.0,0.9309,4e-05,10.27875]
[1777473776139,41.87,76595.95,0.0,0.93123,4e-05,10.24199]
[1777473778129,41.87,76599.14,0.0,0.93136,4e-05,10.22727]
[1777473782157,41.87,76602.7,0.0,0.93151,4e-05,10.2109]
[1777473787192,41.87,76602.14,0.0,0.93149,4e-05,10.21324]
[1777473789205,41.87,76593.95,0.0,0.93115,4e-05,10.2505]
[1777473791219,41.87,76593.75,0.0,0.93115,4e-05,10.25122]
[1777473796284,41.87,76591.48,0.0,0.93106,4e-05,10.26104]
[1777473801290,41.87,76595.14,0.0,0.93121,4e-05,10.24381]
[1777473806349,41.87,76590.87,0.0,0.93104,4e-05,10.26281]
[1777473811360,41.86,76592.82,0.0,0.93114,4e-05,10.25035]
[1777473816419,41.86,76595.43,0.0,0.93126,4e-05,10.23799]
[1777473818409,41.86,76604.13,0.0,0.93161,4e-05,10.19817]
[1777473819416,41.86,76608.95,0.0,0.93181,4e-05,10.17622]
[1777473820423,41.86,76602.44,0.0,0.93154,4e-05,10.20588]
[1777473821430,41.86,76599.05,0.0,0.9314,4e-05,10.22132]
[1777473823443,41.86,76596.77,0.0,0.93131,4e-05,10.2316]
[1777473826490,41.86,76589.22,0.0,0.931,4e-05,10.26594]
[1777473827471,41.86,76589.33,0.0,0.93101,4e-05,10.26535]
[1777473829486,41.86,76573.89,0.0,0.93038,4e-05,10.33581]
[1777473830496,41.86,76565.82,0.0,0.93004,4e-05,10.37266]
[1777473831502,41.86,76556.7,0.0,0.92967,4e-05,10.41435]
[1777473832508,41.86,76555.88,0.0,0.92964,4e-05,10.41778]
[1777473837543,41.86,76554.81,0.0,0.92961,4e-05,10.42097]
[1777473842581,41.85,76550.76,0.0,0.92945,4e-05,10.43785]
[1777473847614,41.85,76551.92,0.0,0.92952,4e-05,10.43064]
[1777473852649,41.85,76561.26,0.0,0.92992,4e-05,10.38628]
[1777473854662,41.85,76563.5,0.0,0.93002,4e-05,10.37543]
[1777473859698,41.84,76556.84,0.0,0.92975,4e-05,10.40468]
[1777473862719,41.84,76554.2,0.0,0.92965,4e-05,10.41588]
[1777473867755,41.84,76553.29,0.0,0.92963,4e-05,10.41841]
[1777473872790,41.84,76556.65,0.0,0.9298,4e-05,10.39831]
[1777473877826,41.83,76557.83,0.0,0.92986,4e-05,10.39137]
[1777473882860,41.83,76558.01,0.0,0.92988,4e-05,10.38909]
[1777473887895,41.83,76562.67,0.0,0.93009,4e-05,10.36621]
[1777473890926,41.83,76556.15,0.0,0.92982,4e-05,10.39544]
[1777473892931,41.82,76551.09,0.0,0.92962,4e-05,10.41815]
[1777473895951,41.82,76558.5,0.0,0.92994,4e-05,10.38305]
[1777473896993,41.82,76566.63,0.0,0.93028,4e-05,10.34537]
[1777473897966,41.82,76566.63,0.0,0.93028,4e-05,10.34514]
[1777473903001,41.82,76567.68,0.0,0.93033,4e-05,10.33919]
[1777473904015,41.82,76574.85,0.0,0.93063,4e-05,10.30606]
[1777473906024,41.82,76571.82,0.0,0.93051,4e-05,10.31959]
[1777473911059,41.82,76569.7,0.0,0.93043,4e-05,10.32839]
[1777473913073,41.82,76563.96,0.0,0.93019,4e-05,10.35437]
[1777473919114,41.81,76560.5,0.0,0.93006,4e-05,10.36865]
[1777473923144,41.81,76554.85,0.0,0.92984,4e-05,10.39402]
[1777473924151,41.81,76546.6,0.0,0.92949,4e-05,10.43207]
[1777473925158,41.81,76546.6,0.0,0.9295,4e-05,10.43137]
[1777473930194,41.81,76543.8,0.0,0.9294,4e-05,10.44243]
[1777473935229,41.8,76546.05,0.0,0.92952,4e-05,10.42719]
[1777473939256,41.8,76535.52,0.0,0.92909,4e-05,10.47478]
[1777473940264,41.8,76530.65,0.0,0.92889,4e-05,10.49725]
[1777473944294,41.8,76523.92,0.0,0.92861,4e-05,10.528]
[1777473947365,41.8,76514.48,0.0,0.92821,4e-05,10.57143]
[1777473950336,41.8,76510.78,0.0,0.92806,4e-05,10.5881]
[1777473955372,41.8,76506.76,0.0,0.9279,4e-05,10.60579]
[1777473957435,41.8,76505.38,0.0,0.92785,4e-05,10.61173]
[1777473963435,41.79,76497.26,0.0,0.92751,4e-05,10.64804]
[1777473964443,41.79,76503.56,0.0,0.92778,4e-05,10.6183]
[1777473965457,41.79,76510.02,0.0,0.92806,4e-05,10.5882]
[1777473966459,41.79,76492.8,0.0,0.92733,4e-05,10.66804]
[1777473967506,41.79,76494.54,0.0,0.92741,4e-05,10.65958]
[1777473973504,41.79,76496.42,0.0,0.92751,4e-05,10.64871]
[1777473978542,41.78,76495.4,0.0,0.92748,4e-05,10.65178]
[1777473982568,41.78,76493.41,0.0,0.92741,4e-05,10.65959]
[1777473986604,41.78,76501.76,0.0,0.92777,4e-05,10.61918]
[1777473991642,41.77,76499.56,0.0,0.92771,4e-05,10.62481]
[1777473992647,41.77,76504.77,0.0,0.92794,4e-05,10.60018]
[1777473995667,41.77,76506.82,0.0,0.92803,4e-05,10.58977]
[1777474000703,41.77,76507.57,0.0,0.92808,4e-05,10.58497]
[1777474003724,41.77,76514.35,0.0,0.92837,4e-05,10.5527]
[1777474004732,41.77,76519.53,0.0,0.92859,4e-05,10.52842]
[1777474007755,41.77,76524.49,0.0,0.92881,4e-05,10.50494]
[1777474010774,41.77,76528.81,0.0,0.92899,4e-05,10.48455]
[1777474011781,41.77,76523.32,0.0,0.92876,4e-05,10.50992]
[1777474014802,41.77,76517.46,0.0,0.92852,4e-05,10.53674]
[1777474019839,41.76,76514.39,0.0,0.92839,4e-05,10.55013]
[1777474022864,41.76,76506.36,0.0,0.92806,4e-05,10.58693]
[1777474025879,41.76,76503.45,0.0,0.92794,4e-05,10.59977]
[1777474030915,41.76,76505.72,0.0,0.92805,4e-05,10.58793]
[1777474035948,41.76,76501.38,0.0,0.92788,4e-05,10.60686]
[1777474040984,41.75,76498.22,0.0,0.92775,4e-05,10.62024]
[1777474042998,41.75,76489.34,0.0,0.92738,4e-05,10.66113]
[1777474044019,41.75,76481.01,0.0,0.92702,4e-05,10.69977]
[1777474045014,41.75,76476.6,0.0,0.92684,4e-05,10.72002]
[1777474046019,41.75,76466.21,0.0,0.92639,4e-05,10.7682]
[1777474047025,41.75,76460.7,0.0,0.92616,4e-05,10.794]
[1777474050047,41.75,76455.34,0.0,0.92593,4e-05,10.81873]
[1777474052061,41.75,76448.49,0.0,0.92565,4e-05,10.84757]
[1777474056088,41.75,76454.24,0.0,0.92591,4e-05,10.81956]
[1777474058145,41.75,76450.0,0.0,0.92573,4e-05,10.83923]
[1777474064145,41.74,76448.67,0.0,0.92568,4e-05,10.84445]
[1777474069181,41.74,76452.68,0.0,0.92586,4e-05,10.82471]
[1777474070188,41.74,76458.98,0.0,0.92614,4e-05,10.79489]
[1777474071193,41.74,76463.47,0.0,0.92634,4e-05,10.77328]
[1777474073208,41.73,76467.36,0.0,0.92658,4e-05,10.74671]
[1777474074215,41.72,76476.78,0.0,0.92702,4e-05,10.69864]
[1777474075222,41.72,76485.47,0.0,0.9274,4e-05,10.65759]
[1777474076229,41.72,76488.59,0.0,0.92753,4e-05,10.64274]
[1777474080257,41.71,76482.06,0.0,0.92726,4e-05,10.67231]
[1777474084292,41.71,76488.78,0.0,0.92756,4e-05,10.63964]
[1777474089324,41.71,76488.59,0.0,0.92756,4e-05,10.63909]
[1777474093352,41.71,76493.8,0.0,0.9278,4e-05,10.61335]
[1777474095366,41.71,76498.93,0.0,0.92802,4e-05,10.5889]
[1777474100401,41.7,76501.45,0.0,0.92814,4e-05,10.57594]
[1777474105436,41.7,76500.24,0.0,0.9281,4e-05,10.5804]
[1777474110471,41.7,76498.09,0.0,0.92802,4e-05,10.58911]
[1777474115512,41.7,76505.77,0.0,0.92838,4e-05,10.54891]
[1777474117520,41.7,76511.58,0.0,0.92863,4e-05,10.52139]
[1777474118569,41.7,76512.03,0.0,0.92865,4e-05,10.51913]
[1777474122556,41.69,76526.08,0.0,0.92925,4e-05,10.45326]
[1777474123565,41.69,76537.23,0.0,0.92971,4e-05,10.40157]
[1777474124570,41.69,76541.68,0.0,0.9299,4e-05,10.38104]
[1777474127590,41.69,76543.33,0.0,0.92997,4e-05,10.37367]
[1777474132625,41.7,76540.63,0.0,0.92985,4e-05,10.38658]
[1777474135651,41.7,76550.08,0.0,0.93024,4e-05,10.3429]
[1777474136654,41.7,76555.83,0.0,0.93048,4e-05,10.3162]
[1777474137660,41.69,76554.31,0.0,0.93042,4e-05,10.32304]
[1777474142696,41.69,76557.25,0.0,0.93055,4e-05,10.30872]
[1777474144710,41.69,76550.56,0.0,0.93028,4e-05,10.33925]
[1777474145718,41.69,76547.22,0.0,0.93014,4e-05,10.35484]
[1777474147731,41.69,76541.61,0.0,0.9299,4e-05,10.38103]
[1777474152766,41.69,76542.25,0.0,0.92992,4e-05,10.37865]
[1777474154780,41.7,76547.88,0.0,0.93015,4e-05,10.35291]
[1777474159818,41.7,76549.86,0.0,0.93023,4e-05,10.34456]
[1777474164851,41.7,76550.08,0.0,0.93023,4e-05,10.34428]
[1777474169886,41.7,76548.7,0.0,0.93017,4e-05,10.35131]
[1777474174921,41.7,76554.99,0.0,0.93044,4e-05,10.32002]
[1777474179955,41.7,76555.6,0.0,0.93047,4e-05,10.31627]
[1777474184991,41.7,76560.2,0.0,0.93067,4e-05,10.29421]
[1777474190027,41.7,76556.93,0.0,0.93054,4e-05,10.30849]
[1777474195061,41.69,76557.52,0.0,0.93058,4e-05,10.30495]
[1777474198085,41.69,76552.42,0.0,0.93037,4e-05,10.32794]
[1777474203119,41.69,76550.79,0.0,0.93031,4e-05,10.33452]
[1777474206186,41.69,76536.59,0.0,0.92972,4e-05,10.39953]
[1777474207155,41.69,76536.59,0.0,0.92972,4e-05,10.39974]
[1777474209275,41.69,76530.5,0.0,0.92946,4e-05,10.428]
[1777474215202,41.69,76534.2,0.0,0.92962,4e-05,10.41124]
[1777474219346,41.69,76521.35,0.0,0.92907,4e-05,10.4711]
[1777474221252,41.69,76512.37,0.0,0.92869,4e-05,10.51285]
[1777474222251,41.69,76512.37,0.0,0.9287,4e-05,10.51227]
[1777474223258,41.69,76505.24,0.0,0.9284,4e-05,10.54469]
[1777474224265,41.69,76499.63,0.0,0.92818,4e-05,10.56956]
[1777474229415,41.67,76501.53,0.0,0.92833,4e-05,10.55294]
[1777474235341,41.67,76502.53,0.0,0.92839,4e-05,10.54441]
[1777474239489,41.67,76512.54,0.0,0.92883,4e-05,10.4966]
[1777474244404,41.67,76518.97,0.0,0.92911,4e-05,10.4654]
[1777474245412,41.67,76521.03,0.0,0.9292,4e-05,10.45584]
[1777474249559,41.67,76514.98,0.0,0.92894,4e-05,10.48389]
[1777474252461,41.67,76523.0,0.0,0.92928,4e-05,10.44656]
[1777474253469,41.67,76532.19,0.0,0.92967,4e-05,10.4036]
[1777474254476,41.66,76530.88,0.0,0.92962,4e-05,10.40936]
[1777474258511,41.66,76535.93,0.0,0.92984,4e-05,10.38471]
[1777474261529,41.66,76522.48,0.0,0.92928,4e-05,10.4465]
[1777474262539,41.66,76510.76,0.0,0.92879,4e-05,10.50101]
[1777474263541,41.66,76510.76,0.0,0.92879,4e-05,10.50098]
[1777474265555,41.66,76504.19,0.0,0.92853,4e-05,10.52926]
[1777474270589,41.65,76506.25,0.0,0.92867,4e-05,10.51425]
[1777474275625,41.64,76509.82,0.0,0.92883,4e-05,10.4958]
[1777474280660,41.64,76509.13,0.0,0.92881,4e-05,10.49862]
[1777474285695,41.64,76507.83,0.0,0.92876,4e-05,10.50431]
[1777474289841,41.64,76513.88,0.0,0.92902,4e-05,10.47547]
[1777474295764,41.64,76511.63,0.0,0.92894,4e-05,10.4827]
[1777474300801,41.64,76511.8,0.0,0.92895,4e-05,10.48178]
[1777474303821,41.64,76521.37,0.0,0.92936,4e-05,10.43692]
[1777474304828,41.64,76529.88,0.0,0.92972,4e-05,10.39714]
[1777474305834,41.64,76529.88,0.0,0.92972,4e-05,10.39724]
[1777474309981,41.64,76535.2,0.0,0.92994,4e-05,10.37233]
[1777474313891,41.64,76529.1,0.0,0.92969,4e-05,10.39998]
[1777474317919,41.64,76534.89,0.0,0.92994,4e-05,10.37281]
[1777474322954,41.63,76535.01,0.0,0.92995,4e-05,10.3711]
[1777474327989,41.63,76531.75,0.0,0.92983,4e-05,10.38495]
[1777474333023,41.63,76532.63,0.0,0.92988,4e-05,10.37961]
[1777474337052,41.63,76538.86,0.0,0.93014,4e-05,10.3498]
[1777474338061,41.63,76544.04,0.0,0.93036,4e-05,10.32567]
[1777474340190,41.63,76550.0,0.0,0.93061,4e-05,10.29786]
[1777474342088,41.63,76556.6,0.0,0.93089,4e-05,10.26722]
[1777474343095,41.63,76565.76,0.0,0.93127,4e-05,10.22505]
[1777474344103,41.63,76569.7,0.0,0.93143,4e-05,10.20697]
[1777474349140,41.63,76588.09,0.0,0.93218,4e-05,10.1229]
[1777474350143,41.63,76592.67,0.0,0.93237,4e-05,10.10216]
[1777474353165,41.63,76587.33,0.0,0.93216,4e-05,10.12479]
[1777474355178,41.63,76595.18,0.0,0.93247,4e-05,10.08968]
[1777474360214,41.63,76593.37,0.0,0.93239,4e-05,10.09894]
[1777474365249,41.64,76595.31,0.0,0.93243,4e-05,10.09454]
[1777474370285,41.65,76590.3,0.0,0.93217,4e-05,10.12357]
[1777474373306,41.66,76587.37,0.0,0.93201,4e-05,10.14115]
[1777474378341,41.67,76585.99,0.0,0.93191,4e-05,10.15281]
[1777474383376,41.68,76586.3,0.0,0.93188,4e-05,10.15636]
[1777474385528,41.68,76576.14,0.0,0.93145,4e-05,10.20432]
[1777474387406,41.68,76574.78,0.0,0.93139,4e-05,10.21083]
[1777474392441,41.68,76579.71,0.0,0.9316,4e-05,10.18822]
[1777474397478,41.68,76578.67,0.0,0.93155,4e-05,10.19328]
[1777474401505,41.68,76592.15,0.0,0.9321,4e-05,10.13202]
[1777474402512,41.68,76595.02,0.0,0.93221,4e-05,10.11904]
[1777474407551,41.69,76590.27,0.0,0.93201,4e-05,10.14137]
[1777474410571,41.69,76587.92,0.0,0.9319,4e-05,10.15399]
[1777474415722,41.7,76584.15,0.0,0.93172,4e-05,10.17315]
[1777474421649,41.71,76588.59,0.0,0.93188,4e-05,10.15625]
[1777474423665,41.71,76595.13,0.0,0.93212,4e-05,10.12932]
[1777474425792,41.71,76603.48,0.0,0.93244,4e-05,10.09303]
[1777474428698,41.72,76609.88,0.0,0.9327,4e-05,10.06453]
[1777474433734,41.72,76608.45,0.0,0.93263,4e-05,10.07211]
[1777474438769,41.72,76611.9,0.0,0.93276,4e-05,10.05754]
[1777474443805,41.72,76608.93,0.0,0.93263,4e-05,10.07203]
[1777474448839,41.72,76606.6,0.0,0.93253,4e-05,10.08361]
[1777474452866,41.72,76613.51,0.0,0.9328,4e-05,10.05301]
[1777474457901,41.73,76608.94,0.0,0.9326,4e-05,10.07489]
[1777474462937,41.73,76610.86,0.0,0.93267,4e-05,10.06712]
[1777474467972,41.73,76606.23,0.0,0.93248,4e-05,10.08903]
[1777474472000,41.73,76601.17,0.0,0.93229,4e-05,10.1097]
[1777474475021,41.73,76603.74,0.0,0.93239,4e-05,10.09837]
[1777474476145,41.73,76611.13,0.0,0.93268,4e-05,10.06494]
[1777474478042,41.73,76611.33,0.0,0.93269,4e-05,10.0644]
[1777474483076,41.73,76612.75,0.0,0.93274,4e-05,10.05893]
[1777474488112,41.74,76612.61,0.0,0.93272,4e-05,10.06066]
[1777474490126,41.74,76610.52,0.0,0.93264,4e-05,10.07053]
[1777474493147,41.74,76604.78,0.0,0.9324,4e-05,10.09712]
[1777474498182,41.74,76594.63,0.0,0.93198,4e-05,10.144]
[1777474499189,41.74,76591.01,0.0,0.93183,4e-05,10.16134]
[1777474501206,41.74,76585.67,0.0,0.93161,4e-05,10.18583]
[1777474503217,41.74,76582.19,0.0,0.93146,4e-05,10.20193]
[1777474508257,41.74,76582.77,0.0,0.93149,4e-05,10.19905]
[1777474513286,41.74,76586.66,0.0,0.93165,4e-05,10.18113]
[1777474518321,41.74,76586.1,0.0,0.93162,4e-05,10.18422]
[1777474523358,41.74,76588.19,0.0,0.9317,4e-05,10.17513]
[1777474528391,41.75,76588.98,0.0,0.93172,4e-05,10.17279]
[1777474533427,41.75,76588.86,0.0,0.93173,4e-05,10.17129]
[1777474536570,41.75,76582.5,0.0,0.93147,4e-05,10.20055]
[1777474542490,41.75,76585.74,0.0,0.9316,4e-05,10.18562]
[1777474547525,41.75,76587.47,0.0,0.93167,4e-05,10.1777]
[1777474552560,41.75,76587.7,0.0,0.93168,4e-05,10.17668]
[1777474558602,41.75,76587.25,0.0,0.93166,4e-05,10.17873]
[1777474561623,41.75,76595.37,0.0,0.93199,4e-05,10.1417]
[1777474562633,41.75,76598.18,0.0,0.9321,4e-05,10.12942]
[1777474564647,41.75,76601.41,0.0,0.93222,4e-05,10.11644]
[1777474568675,41.76,76607.2,0.0,0.93243,4e-05,10.09244]
[1777474573712,41.77,76600.71,0.0,0.93211,4e-05,10.12925]
[1777474578754,41.78,76596.54,0.0,0.93189,4e-05,10.15371]
[1777474581770,41.79,76591.11,0.0,0.93164,4e-05,10.1812]
[1777474586922,41.79,76596.57,0.0,0.93183,4e-05,10.16032]
[1777474592850,41.8,76592.61,0.0,0.93164,4e-05,10.18101]
[1777474596992,41.81,76584.55,0.0,0.93129,4e-05,10.22]
[1777474602922,41.81,76584.48,0.0,0.93128,4e-05,10.22156]
[1777474607956,41.81,76580.11,0.0,0.93109,4e-05,10.24217]
[1777474613998,41.81,76579.66,0.0,0.93108,4e-05,10.24408]
[1777474620043,41.81,76576.56,0.0,0.93095,4e-05,10.25795]
[1777474623063,41.81,76566.63,0.0,0.93054,4e-05,10.30325]
[1777474624069,41.81,76561.31,0.0,0.93032,4e-05,10.32753]
[1777474629104,41.81,76569.38,0.0,0.93067,4e-05,10.28962]
[1777474634139,41.81,76569.12,0.0,0.93066,4e-05,10.29008]
[1777474639174,41.81,76563.9,0.0,0.93045,4e-05,10.31322]
[1777474644210,41.8,76563.01,0.0,0.93044,4e-05,10.31448]
[1777474649244,41.79,76566.34,0.0,0.93062,4e-05,10.29492]
[1777474654280,41.78,76565.71,0.0,0.93068,4e-05,10.28681]
[1777474659314,41.76,76563.88,0.0,0.93067,4e-05,10.28739]
[1777474664350,41.76,76565.09,0.0,0.93075,4e-05,10.27829]
[1777474669384,41.75,76571.67,0.0,0.93103,4e-05,10.24731]
[1777474674419,41.75,76568.26,0.0,0.93089,4e-05,10.26233]
[1777474679455,41.75,76569.44,0.0,0.93095,4e-05,10.25626]
[1777474684490,41.75,76568.66,0.0,0.93092,4e-05,10.25912]
[1777474689525,41.75,76570.46,0.0,0.931,4e-05,10.25018]
[1777474694562,41.75,76570.92,0.0,0.93103,4e-05,10.2474]
[1777474699598,41.75,76570.24,0.0,0.93101,4e-05,10.2498]
[1777474704634,41.75,76571.35,0.0,0.93106,4e-05,10.244]
[1777474707764,41.74,76563.04,0.0,0.93072,4e-05,10.28167]
[1777474710675,41.74,76559.8,0.0,0.93059,4e-05,10.29596]
[1777474715710,41.74,76561.0,0.0,0.93067,4e-05,10.28647]
[1777474719738,41.74,76544.66,0.0,0.92999,4e-05,10.36102]
[1777474720745,41.74,76534.79,0.0,0.92958,4e-05,10.40632]
[1777474721752,41.73,76529.4,0.0,0.92939,4e-05,10.42781]
[1777474723767,41.72,76522.38,0.0,0.92916,4e-05,10.45257]
[1777474728800,41.72,76522.15,0.0,0.92916,4e-05,10.45271]
[1777474733836,41.69,76522.75,0.0,0.92929,4e-05,10.4381]
[1777474735960,41.68,76528.24,0.0,0.92958,4e-05,10.40545]
[1777474740886,41.65,76521.28,0.0,0.92943,4e-05,10.42202]
[1777474746031,41.65,76524.16,0.0,0.92953,4e-05,10.41098]
[1777474751962,41.67,76522.67,0.0,0.92942,4e-05,10.42336]
[1777474753975,41.67,76526.86,0.0,0.92957,4e-05,10.40658]
[1777474756103,41.67,76529.63,0.0,0.92968,4e-05,10.39459]
[1777474762035,41.65,76528.66,0.0,0.92975,4e-05,10.38615]
[1777474767082,41.63,76524.96,0.0,0.92967,4e-05,10.39461]
[1777474770111,41.62,76530.71,0.0,0.92999,4e-05,10.35986]
[1777474775138,41.6,76534.03,0.0,0.93021,4e-05,10.33389]
[1777474778160,41.6,76539.69,0.0,0.93047,4e-05,10.30496]
[1777474783195,41.59,76539.6,0.0,0.93047,4e-05,10.305]
[1777474788230,41.59,76539.19,0.0,0.93046,4e-05,10.30652]
[1777474793264,41.59,76535.28,0.0,0.9303,4e-05,10.32411]
[1777474796396,41.6,76525.09,0.0,0.92986,4e-05,10.37255]
[1777474797293,41.6,76525.09,0.0,0.92984,4e-05,10.37455]
[1777474801322,41.61,76532.89,0.0,0.93014,4e-05,10.34208]
[1777474805349,41.59,76527.0,0.0,0.92994,4e-05,10.36322]
[1777474810386,41.58,76526.14,0.0,0.92998,4e-05,10.35926]
[1777474815529,41.57,76516.54,0.0,0.9296,4e-05,10.40116]
[1777474817435,41.58,76514.76,0.0,0.92952,4e-05,10.40971]
[1777474822469,41.58,76513.22,0.0,0.92945,4e-05,10.41746]
[1777474827511,41.58,76514.29,0.0,0.92949,4e-05,10.41272]
[1777474829518,41.58,76525.31,0.0,0.92996,4e-05,10.36111]
[1777474830526,41.58,76535.13,0.0,0.93037,4e-05,10.31552]
[1777474831533,41.58,76535.55,0.0,0.93041,4e-05,10.31047]
[1777474836567,41.57,76533.92,0.0,0.93037,4e-05,10.31494]
[1777474839588,41.57,76542.0,0.0,0.93072,4e-05,10.27544]
[1777474841602,41.56,76542.88,0.0,0.93076,4e-05,10.27097]
[1777474842609,41.56,76554.21,0.0,0.93124,4e-05,10.21851]
[1777474843618,41.57,76566.24,0.0,0.93173,4e-05,10.16375]
[1777474844623,41.57,76574.13,0.0,0.93204,4e-05,10.12886]
[1777474845751,41.57,76576.94,0.0,0.93214,4e-05,10.1178]
[1777474851672,41.58,76578.84,0.0,0.93217,4e-05,10.11495]
[1777474855700,41.58,76583.26,0.0,0.93234,4e-05,10.09555]
[1777474857717,41.58,76589.12,0.0,0.93257,4e-05,10.06928]
[1777474862749,41.59,76587.93,0.0,0.93249,4e-05,10.07832]
[1777474864764,41.6,76579.8,0.0,0.93212,4e-05,10.12053]
[1777474865779,41.6,76578.07,0.0,0.93205,4e-05,10.12864]
[1777474866782,41.6,76568.76,0.0,0.93166,4e-05,10.17144]
[1777474867786,41.6,76559.51,0.0,0.93128,4e-05,10.214]
[1777474868792,41.6,76554.39,0.0,0.93107,4e-05,10.23758]
[1777474872820,41.6,76552.42,0.0,0.93099,4e-05,10.24668]
[1777474877856,41.6,76551.72,0.0,0.93096,4e-05,10.24983]
[1777474878862,41.6,76543.07,0.0,0.9306,4e-05,10.28964]
[1777474879868,41.6,76542.23,0.0,0.93057,4e-05,10.29342]
[1777474885026,41.6,76538.09,0.0,0.93041,4e-05,10.31096]
[1777474888931,41.6,76544.04,0.0,0.93066,4e-05,10.28314]
[1777474893967,41.6,76540.57,0.0,0.93053,4e-05,10.29587]
[1777474899002,41.6,76540.72,0.0,0.93054,4e-05,10.2949]
[1777474904037,41.6,76535.09,0.0,0.93031,4e-05,10.32063]
[1777474907057,41.6,76541.83,0.0,0.93059,4e-05,10.2893]
[1777474909073,41.6,76545.04,0.0,0.93073,4e-05,10.27447]
[1777474911087,41.6,76550.61,0.0,0.93096,4e-05,10.24881]
[1777474916120,41.6,76545.99,0.0,0.93077,4e-05,10.27021]
[1777474921157,41.6,76546.67,0.0,0.93079,4e-05,10.26711]
[1777474923176,41.6,76539.88,0.0,0.93051,4e-05,10.29842]
[1777474924183,41.6,76541.69,0.0,0.93059,4e-05,10.29002]
[1777474929217,41.6,76539.01,0.0,0.93048,4e-05,10.30199]
[1777474932243,41.6,76529.41,0.0,0.93008,4e-05,10.34634]
[1777474933246,41.6,76524.03,0.0,0.92985,4e-05,10.37141]
[1777474935379,41.6,76516.16,0.0,0.92952,4e-05,10.40856]
[1777474941308,41.6,76511.68,0.0,0.92932,4e-05,10.42993]
[1777474942310,41.6,76506.22,0.0,0.92909,4e-05,10.45534]
[1777474943434,41.6,76497.86,0.0,0.92874,4e-05,10.49425]
[1777474949359,41.6,76502.41,0.0,0.92893,4e-05,10.4728]
[1777474954394,41.6,76501.21,0.0,0.9289,4e-05,10.47513]
[1777474959428,41.6,76503.54,0.0,0.929,4e-05,10.46401]
[1777474964584,41.6,76469.03,0.0,0.92753,4e-05,10.62496]
[1777474965590,41.59,76468.37,0.0,0.92752,4e-05,10.62592]
[1777474966482,41.59,76468.37,0.0,0.92753,4e-05,10.62561]
[1777474971518,41.59,76478.19,0.0,0.92796,4e-05,10.57803]
[1777474972523,41.59,76481.9,0.0,0.92812,4e-05,10.56042]
[1777474975661,41.59,76489.59,0.0,0.92846,4e-05,10.52388]
[1777474981587,41.58,76490.02,0.0,0.92848,4e-05,10.52083]
[1777474986622,41.58,76491.75,0.0,0.92857,4e-05,10.51186]
[1777474991657,41.58,76487.26,0.0,0.92838,4e-05,10.53195]
[1777474996692,41.57,76491.75,0.0,0.92862,4e-05,10.50568]
[1777475001726,41.57,76485.69,0.0,0.92838,4e-05,10.5318]
[1777475003741,41.57,76479.45,0.0,0.92811,4e-05,10.56101]
[1777475005871,41.57,76467.43,0.0,0.92758,4e-05,10.61918]
[1777475007770,41.57,76467.96,0.0,0.9276,4e-05,10.61687]
[1777475011798,41.57,76475.32,0.0,0.92793,4e-05,10.58062]
[1777475016834,41.57,76480.12,0.0,0.92813,4e-05,10.55888]
[1777475018847,41.58,76484.66,0.0,0.92832,4e-05,10.53804]
[1777475020862,41.58,76487.42,0.0,0.92843,4e-05,10.52561]
[1777475025896,41.58,76483.92,0.0,0.92827,4e-05,10.54324]
[1777475030931,41.58,76478.32,0.0,0.92802,4e-05,10.57062]
[1777475032945,41.58,76463.2,0.0,0.92735,4e-05,10.64342]
[1777475033953,41.58,76455.83,0.0,0.92703,4e-05,10.67817]
[1777475034960,41.58,76453.78,0.0,0.92694,4e-05,10.68785]
[1777475036083,41.59,76445.9,0.0,0.9266,4e-05,10.72502]
[1777475037982,41.59,76430.68,0.0,0.92594,4e-05,10.79696]
[1777475038990,41.59,76428.26,0.0,0.92583,4e-05,10.80865]
[1777475041004,41.59,76435.37,0.0,0.92614,4e-05,10.77508]
[1777475046154,41.58,76434.09,0.0,0.92609,4e-05,10.78062]
[1777475052081,41.58,76434.08,0.0,0.92609,4e-05,10.78004]
[1777475057115,41.58,76438.61,0.0,0.9263,4e-05,10.75803]
[1777475058123,41.58,76446.17,0.0,0.92663,4e-05,10.72225]
[1777475059130,41.58,76448.68,0.0,0.92674,4e-05,10.71038]
[1777475061144,41.58,76440.68,0.0,0.92639,4e-05,10.74809]
[1777475066296,41.58,76447.74,0.0,0.9267,4e-05,10.71456]
[1777475068193,41.58,76449.55,0.0,0.92678,4e-05,10.70599]
[1777475070208,41.58,76455.69,0.0,0.92704,4e-05,10.6771]
[1777475072224,41.58,76459.68,0.0,0.92723,4e-05,10.6554]
[1777475076365,41.58,76449.81,0.0,0.9268,4e-05,10.70226]
[1777475078265,41.58,76450.86,0.0,0.92685,4e-05,10.69737]
[1777475083302,41.58,76449.28,0.0,0.92678,4e-05,10.70493]
[1777475088337,41.58,76441.16,0.0,0.92642,4e-05,10.74326]
[1777475089344,41.58,76433.22,0.0,0.92608,4e-05,10.78074]
[1777475090350,41.58,76431.14,0.0,0.92599,4e-05,10.79047]
[1777475092365,41.58,76424.77,0.0,0.92571,4e-05,10.82106]
[1777475095387,41.58,76419.85,0.0,0.92549,4e-05,10.84399]
[1777475099413,41.58,76408.27,0.0,0.92499,4e-05,10.89838]
[1777475101432,41.58,76401.72,0.0,0.9247,4e-05,10.92939]
[1777475102438,41.58,76394.92,0.0,0.9244,4e-05,10.96182]
[1777475103445,41.58,76394.76,0.0,0.92439,4e-05,10.96211]
[1777475108480,41.58,76396.18,0.0,0.92448,4e-05,10.95277]
[1777475113516,41.57,76398.13,0.0,0.92457,4e-05,10.94306]
[1777475115529,41.57,76387.07,0.0,0.92409,4e-05,10.99492]
[1777475116657,41.57,76386.28,0.0,0.92405,4e-05,10.99861]
[1777475120564,41.57,76391.76,0.0,0.9243,4e-05,10.97203]
[1777475122577,41.57,76395.46,0.0,0.92447,4e-05,10.95429]
[1777475125599,41.57,76388.93,0.0,0.92418,4e-05,10.98542]
[1777475126737,41.57,76381.84,0.0,0.92386,4e-05,11.01927]
[1777475128623,41.57,76365.55,0.0,0.92313,5e-05,11.0972]
[1777475129629,41.57,76358.97,0.0,0.92283,5e-05,11.1286]
[1777475130636,41.57,76359.29,0.0,0.92285,5e-05,11.12679]
[1777475133687,41.57,76348.85,0.0,0.92239,5e-05,11.17417]
[1777475134672,41.57,76336.56,0.0,0.92183,5e-05,11.2336]
[1777475135682,41.57,76328.35,0.0,0.92146,5e-05,11.27327]
[1777475136799,41.57,76325.73,0.0,0.92134,5e-05,11.28584]
[1777475140718,41.57,76318.41,0.0,0.92101,5e-05,11.32091]
[1777475141775,41.57,76310.3,0.0,0.92063,5e-05,11.36061]
[1777475143736,41.57,76308.98,0.0,0.92057,5e-05,11.36688]
[1777475148773,41.57,76310.77,0.0,0.92066,5e-05,11.35682]
[1777475150800,41.57,76318.53,0.0,0.92103,5e-05,11.31861]
[1777475151794,41.57,76318.59,0.0,0.92103,5e-05,11.31812]
[1777475156972,41.56,76330.27,0.0,0.92158,5e-05,11.26048]
[1777475158846,41.56,76336.49,0.0,0.92186,5e-05,11.23014]
[1777475159853,41.56,76340.1,0.0,0.92203,5e-05,11.21263]
[1777475161868,41.56,76333.88,0.0,0.92175,5e-05,11.24263]
[1777475162877,41.56,76326.04,0.0,0.92139,5e-05,11.28085]
[1777475163883,41.56,76319.26,0.0,0.92107,5e-05,11.31392]
[1777475164888,41.56,76316.24,0.0,0.92093,5e-05,11.32872]
[1777475168916,41.57,76321.9,0.0,0.92119,5e-05,11.30176]
[1777475171937,41.57,76314.97,0.0,0.92086,5e-05,11.33578]
[1777475173951,41.57,76319.99,0.0,0.92109,5e-05,11.31166]
[1777475177112,41.57,76325.48,0.0,0.92134,5e-05,11.28523]
[1777475179995,41.57,76337.56,0.0,0.9219,5e-05,11.22642]
[1777475185032,41.57,76333.98,0.0,0.92174,5e-05,11.24337]
[1777475188053,41.57,76339.26,0.0,0.92198,5e-05,11.21766]
[1777475193088,41.56,76336.76,0.0,0.92189,5e-05,11.2264]
[1777475196109,41.56,76331.24,0.0,0.92164,5e-05,11.25288]
[1777475197116,41.56,76326.17,0.0,0.92141,5e-05,11.27731]
[1777475202151,41.56,76326.17,0.0,0.92141,5e-05,11.27676]
[1777475206179,41.56,76334.95,0.0,0.92182,5e-05,11.23392]
[1777475210207,41.56,76340.11,0.0,0.92206,5e-05,11.20887]
[1777475215241,41.56,76341.02,0.0,0.9221,5e-05,11.2045]
[1777475220277,41.56,76343.67,0.0,0.92222,5e-05,11.1916]
[1777475222292,41.56,76336.61,0.0,0.9219,5e-05,11.22558]
[1777475223299,41.56,76324.32,0.0,0.92134,5e-05,11.28489]
[1777475224306,41.56,76313.58,0.0,0.92084,5e-05,11.33675]
[1777475225313,41.56,76308.35,0.0,0.9206,5e-05,11.36188]
[1777475229341,41.56,76302.08,0.0,0.92033,5e-05,11.39115]
[1777475232362,41.55,76288.04,0.0,0.91972,5e-05,11.45496]
[1777475234375,41.55,76293.72,0.0,0.91998,5e-05,11.42718]
[1777475235383,41.55,76301.29,0.0,0.92033,5e-05,11.39034]
[1777475236390,41.55,76309.87,0.0,0.92073,5e-05,11.3487]
[1777475241560,41.55,76309.81,0.0,0.92074,5e-05,11.34795]
[1777475245457,41.55,76315.61,0.0,0.92101,5e-05,11.31893]
[1777475247469,41.55,76327.67,0.0,0.92157,5e-05,11.26021]
[1777475250490,41.55,76333.92,0.0,0.92186,5e-05,11.22978]
[1777475255658,41.54,76333.98,0.0,0.92188,5e-05,11.22619]
[1777475259553,41.54,76328.07,0.0,0.92161,5e-05,11.25454]
[1777475264590,41.54,76327.2,0.0,0.92158,5e-05,11.25821]
[1777475269769,41.54,76330.8,0.0,0.92174,5e-05,11.24027]
[1777475275667,41.54,76334.8,0.0,0.92193,5e-05,11.22048]
[1777475280844,41.54,76343.38,0.0,0.92233,5e-05,11.17873]
[1777475283723,41.54,76336.59,0.0,0.92202,5e-05,11.21143]
[1777475288760,41.54,76331.96,0.0,0.92181,5e-05,11.23337]
[1777475290914,41.54,76320.61,0.0,0.92129,5e-05,11.28812]
[1777475292786,41.54,76320.67,0.0,0.9213,5e-05,11.28748]
[1777475294804,41.54,76338.81,0.0,0.92213,5e-05,11.19933]
[1777475295817,41.54,76338.81,0.0,0.92213,5e-05,11.19923]
[1777475296818,41.54,76343.37,0.0,0.92234,5e-05,11.17716]
[1777475298829,41.54,76345.29,0.0,0.92243,5e-05,11.16787]
[1777475300985,41.54,76350.92,0.0,0.92268,5e-05,11.14073]
[1777475303865,41.54,76353.92,0.0,0.92282,5e-05,11.1264]
[1777475304874,41.54,76360.63,0.0,0.92312,5e-05,11.09418]
[1777475306019,41.54,76368.1,0.0,0.92346,4e-05,11.0584]
[1777475307893,41.54,76369.73,0.0,0.92353,4e-05,11.0509]
[1777475312928,41.54,76368.11,0.0,0.92346,4e-05,11.05652]
[1777475317967,41.54,76370.26,0.0,0.92355,4e-05,11.04716]
[1777475323000,41.54,76365.45,0.0,0.92333,5e-05,11.07115]
[1777475326021,41.55,76359.99,0.0,0.92308,5e-05,11.09788]
[1777475328035,41.55,76356.39,0.0,0.92291,5e-05,11.11544]
[1777475331197,41.55,76346.01,0.0,0.92244,5e-05,11.16576]
[1777475333072,41.55,76340.81,0.0,0.9222,5e-05,11.19098]
[1777475337098,41.55,76342.61,0.0,0.92228,5e-05,11.18221]
[1777475341268,41.55,76326.06,0.0,0.92153,5e-05,11.26211]
[1777475343140,41.55,76319.83,0.0,0.92124,5e-05,11.29216]
[1777475345154,41.54,76309.89,0.0,0.92081,5e-05,11.33809]
[1777475346162,41.54,76307.42,0.0,0.92069,5e-05,11.34984]
[1777475348176,41.54,76293.5,0.0,0.92005,5e-05,11.41801]
[1777475349187,41.54,76284.29,0.0,0.91963,5e-05,11.46195]
[1777475353211,41.54,76289.62,0.0,0.9199,5e-05,11.43361]
[1777475354218,41.54,76298.79,0.0,0.92032,5e-05,11.38893]
[1777475359252,41.54,76291.88,0.0,0.92,5e-05,11.42279]
[1777475363282,41.54,76285.2,0.0,0.91969,5e-05,11.45505]
[1777475368316,41.53,76284.33,0.0,0.91965,5e-05,11.45875]
[1777475371481,41.53,76291.66,0.0,0.92002,5e-05,11.41976]
[1777475373351,41.53,76295.36,0.0,0.92019,5e-05,11.4018]
[1777475374358,41.53,76301.78,0.0,0.92049,5e-05,11.37062]
[1777475379395,41.54,76309.4,0.0,0.92083,5e-05,11.33416]
[1777475381552,41.54,76317.67,0.0,0.92121,5e-05,11.29432]
[1777475387450,41.53,76313.43,0.0,0.92102,5e-05,11.31391]
[1777475392486,41.53,76315.77,0.0,0.92114,5e-05,11.30173]
[1777475395650,41.53,76308.5,0.0,0.92081,5e-05,11.33663]
[1777475396657,41.53,76304.36,0.0,0.92064,5e-05,11.35477]
[1777475398528,41.53,76301.41,0.0,0.9205,5e-05,11.36864]
[1777475399535,41.52,76295.94,0.0,0.92028,5e-05,11.39238]
[1777475400544,41.52,76290.7,0.0,0.92006,5e-05,11.4147]
[1777475401548,41.52,76284.94,0.0,0.91979,5e-05,11.44283]
[1777475402557,41.51,76272.97,0.0,0.91923,5e-05,11.50117]
[1777475403707,41.51,76251.59,0.0,0.91824,5e-05,11.6048]
[1777475404714,41.51,76253.56,0.0,0.91833,5e-05,11.59483]
[1777475407594,41.51,76258.65,0.0,0.91858,5e-05,11.56904]
[1777475412628,41.5,76254.04,0.0,0.91839,5e-05,11.58858]
[1777475417661,41.5,76253.12,0.0,0.91835,5e-05,11.59326]
[1777475422697,41.51,76248.13,0.0,0.91811,5e-05,11.61817]
[1777475427732,41.51,76247.13,0.0,0.91806,5e-05,11.62341]
[1777475429764,41.51,76239.55,0.0,0.9177,5e-05,11.66084]
[1777475431763,41.51,76232.69,0.0,0.91739,5e-05,11.69163]
[1777475432770,41.51,76227.63,0.0,0.91715,5e-05,11.71663]
[1777475434783,41.51,76232.33,0.0,0.91737,5e-05,11.69328]
[1777475435791,41.51,76235.63,0.0,0.91753,5e-05,11.67697]
[1777475440987,41.51,76241.57,0.0,0.91781,5e-05,11.64766]
[1777475442839,41.51,76245.39,0.0,0.91799,5e-05,11.6289]
[1777475444014,41.51,76258.09,0.0,0.9186,5e-05,11.5665]
[1777475444859,41.51,76258.09,0.0,0.91859,5e-05,11.56665]
[1777475445870,41.51,76266.71,0.0,0.919,5e-05,11.52452]
[1777475447882,41.51,76253.58,0.0,0.91838,5e-05,11.5891]
[1777475448887,41.51,76247.97,0.0,0.91811,5e-05,11.61686]
[1777475450904,41.51,76253.69,0.0,0.91838,5e-05,11.58892]
[1777475451909,41.51,76257.68,0.0,0.91857,5e-05,11.56945]
[1777475452915,41.51,76264.34,0.0,0.91888,5e-05,11.53714]
[1777475455935,41.51,76259.07,0.0,0.91862,5e-05,11.56361]
[1777475458958,41.51,76255.23,0.0,0.91844,5e-05,11.58298]
[1777475463992,41.51,76250.86,0.0,0.91822,5e-05,11.60518]
[1777475469189,41.51,76243.43,0.0,0.91787,5e-05,11.64238]
[1777475473055,41.51,76249.46,0.0,0.91815,5e-05,11.61297]
[1777475474062,41.51,76246.71,0.0,0.91802,5e-05,11.62662]
[1777475476076,41.51,76243.37,0.0,0.91786,5e-05,11.64322]
[1777475481111,41.52,76245.93,0.0,0.91798,5e-05,11.63094]
[1777475486151,41.52,76247.22,0.0,0.91803,5e-05,11.62501]
[1777475491343,41.52,76242.41,0.0,0.91782,5e-05,11.64604]
[1777475493198,41.52,76248.05,0.0,0.91809,5e-05,11.61842]
[1777475494207,41.52,76258.29,0.0,0.91857,5e-05,11.56818]
[1777475495372,41.52,76265.77,0.0,0.91892,5e-05,11.53166]
[1777475497227,41.52,76266.42,0.0,0.91895,5e-05,11.52858]
[1777475498234,41.52,76273.33,0.0,0.91928,5e-05,11.4946]
[1777475499244,41.52,76273.33,0.0,0.91928,5e-05,11.49453]
[1777475501413,41.52,76267.07,0.0,0.91898,5e-05,11.52505]
[1777475502421,41.52,76254.54,0.0,0.91839,5e-05,11.5865]
[1777475503270,41.52,76254.54,0.0,0.91839,5e-05,11.58637]
[1777475504280,41.52,76248.63,0.0,0.91811,5e-05,11.61558]
[1777475505284,41.52,76242.72,0.0,0.91783,5e-05,11.64478]
[1777475507296,41.52,76241.03,0.0,0.91775,5e-05,11.6532]
[1777475510327,41.52,76228.03,0.0,0.91713,5e-05,11.71748]
[1777475512335,41.52,76224.11,0.0,0.91694,5e-05,11.73682]
[1777475517372,41.52,76225.36,0.0,0.91701,5e-05,11.73013]
[1777475522408,41.52,76223.63,0.0,0.91693,5e-05,11.73816]
[1777475523414,41.52,76217.25,0.0,0.91662,5e-05,11.76963]
[1777475524427,41.52,76214.37,0.0,0.91648,5e-05,11.78374]
[1777475527452,41.51,76205.82,0.0,0.91608,5e-05,11.82537]
[1777475528456,41.51,76178.06,0.0,0.91473,5e-05,11.96358]
[1777475530485,41.51,76157.86,0.0,0.91373,5e-05,12.06449]
[1777475531489,41.51,76130.87,0.0,0.91239,5e-05,12.19989]
[1777475532487,41.51,76127.37,0.0,0.91222,5e-05,12.21706]
[1777475536517,41.51,76118.84,0.0,0.91179,5e-05,12.2603]
[1777475537526,41.51,76124.47,0.0,0.91207,5e-05,12.23213]
[1777475542559,41.51,76126.91,0.0,0.91219,5e-05,12.22062]
[1777475545580,41.52,76121.62,0.0,0.91192,5e-05,12.24775]
[1777475550617,41.51,76124.08,0.0,0.91205,5e-05,12.23441]
[1777475551814,41.51,76135.78,0.0,0.91266,5e-05,12.17218]
[1777475554645,41.51,76139.36,0.0,0.91284,5e-05,12.15401]
[1777475558673,41.51,76132.18,0.0,0.91248,5e-05,12.18986]
[1777475560686,41.51,76139.62,0.0,0.91285,5e-05,12.15231]
[1777475561882,41.51,76149.04,0.0,0.91332,5e-05,12.10527]
[1777475562701,41.51,76149.04,0.0,0.91332,5e-05,12.10529]
[1777475563707,41.51,76157.47,0.0,0.91374,5e-05,12.06309]
[1777475564715,41.51,76164.68,0.0,0.91409,5e-05,12.02712]
[1777475565721,41.51,76155.15,0.0,0.91362,5e-05,12.07492]
[1777475568931,41.51,76161.99,0.0,0.91396,5e-05,12.04088]
[1777475571763,41.51,76167.39,0.0,0.91422,5e-05,12.0142]
[1777475575793,41.52,76174.18,0.0,0.91455,5e-05,11.9808]
[1777475577806,41.52,76182.84,0.0,0.91497,5e-05,11.93801]
[1777475582845,41.52,76179.02,0.0,0.91477,5e-05,11.95825]
[1777475587882,41.52,76174.01,0.0,0.91451,5e-05,11.98417]
[1777475592917,41.52,76178.08,0.0,0.9147,5e-05,11.9648]
[1777475596945,41.52,76184.66,0.0,0.91502,5e-05,11.93285]
[1777475600973,41.53,76192.09,0.0,0.91537,5e-05,11.89691]
[1777475601980,41.53,76199.65,0.0,0.91573,5e-05,11.85967]
[1777475602989,41.53,76207.19,0.0,0.9161,5e-05,11.82265]
[1777475606009,41.53,76194.34,0.0,0.91546,5e-05,11.88768]
[1777475607035,41.53,76186.34,0.0,0.91507,5e-05,11.92779]
[1777475609211,41.53,76200.3,0.0,0.91574,5e-05,11.85901]
[1777475611083,41.53,76195.78,0.0,0.91554,5e-05,11.87904]
[1777475616118,41.54,76176.94,0.0,0.9146,5e-05,11.97454]
[1777475618132,41.54,76170.15,0.0,0.91426,5e-05,12.00883]
[1777475621180,41.54,76169.41,0.0,0.91422,5e-05,12.01293]
[1777475623179,41.54,76190.02,0.0,0.91523,5e-05,11.91034]
[1777475624188,41.54,76193.47,0.0,0.9154,5e-05,11.89344]
[1777475628215,41.54,76199.45,0.0,0.91567,5e-05,11.86493]
[1777475631235,41.54,76206.03,0.0,0.91598,5e-05,11.83332]
[1777475632242,41.54,76211.31,0.0,0.91623,5e-05,11.80754]
[1777475634256,41.55,76205.69,0.0,0.91595,5e-05,11.83631]
[1777475637277,41.55,76202.85,0.0,0.91581,5e-05,11.8516]
[1777475642321,41.55,76197.19,0.0,0.91551,5e-05,11.88173]
[1777475643327,41.55,76191.14,0.0,0.91521,5e-05,11.91219]
[1777475644334,41.55,76194.27,0.0,0.91536,5e-05,11.89692]
[1777475647356,41.55,76204.91,0.0,0.91587,5e-05,11.84504]
[1777475649512,41.56,76225.93,0.0,0.91688,5e-05,11.7418]
[1777475651383,41.56,76232.63,0.0,0.91719,5e-05,11.70891]
[1777475652540,41.56,76235.22,0.0,0.91732,5e-05,11.69602]
[1777475655412,41.56,76227.65,0.0,0.91696,5e-05,11.73359]
[1777475660446,41.56,76226.92,0.0,0.91691,5e-05,11.73861]
[1777475665480,41.57,76221.2,0.0,0.9166,5e-05,11.76999]
[1777475670517,41.57,76227.59,0.0,0.91689,5e-05,11.74021]
[1777475672531,41.57,76219.42,0.0,0.91651,5e-05,11.77845]
[1777475673537,41.57,76208.82,0.0,0.916,5e-05,11.83137]
[1777475676559,41.57,76204.31,0.0,0.91577,5e-05,11.85483]
[1777475680587,41.58,76199.2,0.0,0.91551,5e-05,11.8815]
[1777475685621,41.58,76199.78,0.0,0.91552,5e-05,11.87996]
[1777475690658,41.58,76206.43,0.0,0.91583,5e-05,11.84832]
[1777475695694,41.58,76208.66,0.0,0.91593,5e-05,11.83858]
[1777475696700,41.58,76218.29,0.0,0.91639,5e-05,11.79095]
[1777475697710,41.58,76224.02,0.0,0.91667,5e-05,11.76274]
[1777475701749,41.58,76217.55,0.0,0.91635,5e-05,11.79502]
[1777475702760,41.59,76205.44,0.0,0.91576,5e-05,11.85551]
[1777475703786,41.59,76197.0,0.0,0.91535,5e-05,11.89775]
[1777475704775,41.59,76195.99,0.0,0.9153,5e-05,11.90303]
[1777475706790,41.59,76201.34,0.0,0.91555,5e-05,11.87696]
[1777475711825,41.59,76196.71,0.0,0.91531,5e-05,11.90135]
[1777475713964,41.59,76183.41,0.0,0.91466,5e-05,11.96805]
[1777475714847,41.59,76183.18,0.0,0.91465,5e-05,11.96939]
[1777475715855,41.59,76174.9,0.0,0.91424,5e-05,12.01083]
[1777475716862,41.59,76176.79,0.0,0.91433,5e-05,12.00147]
[1777475717870,41.59,76171.28,0.0,0.91406,5e-05,12.02907]
[1777475719882,41.59,76166.72,0.0,0.91384,5e-05,12.05194]
[1777475724920,41.59,76166.52,0.0,0.91383,5e-05,12.05297]
[1777475725924,41.59,76177.17,0.0,0.91435,5e-05,11.99977]
[1777475726931,41.59,76183.21,0.0,0.91464,5e-05,11.96972]
[1777475727938,41.59,76196.05,0.0,0.91527,5e-05,11.90592]
[1777475728944,41.59,76197.63,0.0,0.91534,5e-05,11.89829]
[1777475730958,41.59,76202.03,0.0,0.91555,5e-05,11.87693]
[1777475734111,41.6,76212.33,0.0,0.91606,5e-05,11.82353]
[1777475735994,41.6,76212.29,0.0,0.91606,5e-05,11.82443]
[1777475738007,41.6,76222.15,0.0,0.91652,5e-05,11.77638]
[1777475741031,41.6,76230.21,0.0,0.9169,5e-05,11.73755]
[1777475746064,41.6,76238.58,0.0,0.9173,5e-05,11.69596]
[1777475749085,41.6,76245.88,0.0,0.91765,5e-05,11.65992]
[1777475750096,41.6,76246.44,0.0,0.91769,5e-05,11.65641]
[1777475752108,41.6,76263.74,0.0,0.91852,5e-05,11.57046]
[1777475753116,41.6,76262.92,0.0,0.91847,5e-05,11.5752]
[1777475758152,41.6,76258.86,0.0,0.91825,5e-05,11.59795]
[1777475763187,41.61,76253.55,0.0,0.91799,5e-05,11.62498]
[1777475768223,41.6,76254.59,0.0,0.91804,5e-05,11.61972]
[1777475770253,41.61,76260.39,0.0,0.91831,5e-05,11.59152]
[1777475772251,41.61,76266.1,0.0,0.91857,5e-05,11.56449]
[1777475775401,41.61,76271.56,0.0,0.9188,5e-05,11.54096]
[1777475780308,41.62,76273.85,0.0,0.91886,5e-05,11.53529]
[1777475785471,41.63,76273.83,0.0,0.9188,5e-05,11.54118]
[1777475791384,41.64,76273.81,0.0,0.91879,5e-05,11.54179]
[1777475792391,41.64,76286.56,0.0,0.91938,5e-05,11.47959]
[1777475793398,41.65,76283.74,0.0,0.91923,5e-05,11.49534]
[1777475795542,41.65,76279.65,0.0,0.91901,5e-05,11.51852]
[1777475801455,41.67,76280.92,0.0,0.919,5e-05,11.5205]
[1777475806492,41.68,76280.95,0.0,0.91893,5e-05,11.5279]
[1777475811524,41.69,76280.14,0.0,0.91883,5e-05,11.53839]
[1777475815683,41.7,76275.01,0.0,0.91854,5e-05,11.5684]
[1777475821593,41.71,76275.39,0.0,0.91851,5e-05,11.57166]
[1777475824746,41.72,76283.95,0.0,0.9189,5e-05,11.53166]
[1777475826639,41.72,76285.27,0.0,0.91895,5e-05,11.5266]
[1777475830667,41.73,76289.81,0.0,0.9191,5e-05,11.51021]
[1777475833686,41.74,76296.88,0.0,0.9194,5e-05,11.47927]
[1777475834695,41.74,76305.63,0.0,0.91981,5e-05,11.43693]
[1777475835700,41.74,76305.63,0.0,0.9198,5e-05,11.43721]
[1777475836707,41.74,76312.04,0.0,0.9201,5e-05,11.40603]
[1777475837714,41.74,76317.76,0.0,0.92037,5e-05,11.37828]
[1777475839729,41.74,76318.85,0.0,0.92042,5e-05,11.37235]
[1777475844886,41.73,76323.8,0.0,0.92067,5e-05,11.34692]
[1777475850807,41.73,76317.88,0.0,0.92041,5e-05,11.374]
[1777475851812,41.73,76312.06,0.0,0.92016,5e-05,11.3988]
[1777475852819,41.73,76310.84,0.0,0.92011,5e-05,11.40439]
[1777475854956,41.73,76303.73,0.0,0.91978,5e-05,11.43822]
[1777475858861,41.73,76301.16,0.0,0.91965,5e-05,11.45196]
[1777475863901,41.73,76300.9,0.0,0.91963,5e-05,11.45407]
[1777475869938,41.73,76300.03,0.0,0.91959,5e-05,11.45819]
[1777475872959,41.73,76308.88,0.0,0.92,5e-05,11.41517]
[1777475874973,41.73,76313.8,0.0,0.92023,5e-05,11.39141]
[1777475880140,41.73,76307.82,0.0,0.91995,5e-05,11.42077]
[1777475884042,41.73,76304.14,0.0,0.91978,5e-05,11.43877]
[1777475886056,41.73,76298.64,0.0,0.91952,5e-05,11.46552]
[1777475890212,41.73,76304.27,0.0,0.91978,5e-05,11.4381]
[1777475893106,41.73,76309.95,0.0,0.92005,5e-05,11.41059]
[1777475898141,41.73,76309.25,0.0,0.92001,5e-05,11.41431]
[1777475900281,41.73,76303.63,0.0,0.91975,5e-05,11.44172]
[1777475903176,41.73,76297.03,0.0,0.91944,5e-05,11.47365]
[1777475908211,41.73,76290.19,0.0,0.91914,5e-05,11.50497]
[1777475910230,41.73,76286.46,0.0,0.91898,5e-05,11.52146]
[1777475915265,41.72,76284.21,0.0,0.91894,5e-05,11.52467]
[1777475920297,41.71,76285.78,0.0,0.91905,5e-05,11.51279]
[1777475922312,41.71,76280.73,0.0,0.91883,5e-05,11.536]
[1777475924326,41.7,76271.64,0.0,0.91842,5e-05,11.57824]
[1777475925333,41.7,76268.1,0.0,0.91827,5e-05,11.59395]
[1777475928354,41.69,76266.36,0.0,0.91824,5e-05,11.59676]
[1777475933389,41.7,76268.79,0.0,0.91829,5e-05,11.59191]
[1777475936533,41.71,76257.05,0.0,0.91772,5e-05,11.65139]
[1777475937418,41.71,76257.05,0.0,0.91772,5e-05,11.65136]
[1777475938424,41.7,76247.86,0.0,0.91729,5e-05,11.69574]
[1777475940438,41.7,76237.7,0.0,0.9168,5e-05,11.74565]
[1777475941446,41.7,76237.71,0.0,0.91681,5e-05,11.74528]
[1777475944467,41.7,76232.53,0.0,0.91656,5e-05,11.77027]
[1777475946603,41.7,76225.76,0.0,0.91624,5e-05,11.80325]
[1777475952524,41.7,76235.12,0.0,0.91671,5e-05,11.75562]
[1777475954542,41.7,76239.5,0.0,0.91692,5e-05,11.73369]
[1777475956675,41.7,76253.61,0.0,0.91759,5e-05,11.66401]
[1777475957561,41.7,76253.61,0.0,0.9176,5e-05,11.66394]
[1777475962596,41.7,76254.12,0.0,0.91762,5e-05,11.66117]
[1777475966745,41.7,76263.39,0.0,0.91806,5e-05,11.61547]
[1777475967634,41.7,76263.39,0.0,0.91806,5e-05,11.6155]
[1777475972688,41.7,76253.38,0.0,0.91761,5e-05,11.66158]
[1777475974695,41.7,76229.44,0.0,0.91646,5e-05,11.77978]
[1777475975702,41.7,76218.53,0.0,0.91593,5e-05,11.83377]
[1777475976817,41.7,76217.83,0.0,0.9159,5e-05,11.83692]
[1777475981744,41.69,76211.46,0.0,0.91561,5e-05,11.86692]
[1777475986888,41.69,76226.16,0.0,0.91633,5e-05,11.79264]
[1777475988793,41.69,76224.66,0.0,0.91627,5e-05,11.79961]
[1777475993828,41.69,76226.27,0.0,0.91635,5e-05,11.79055]
[1777475995842,41.69,76219.0,0.0,0.916,5e-05,11.8264]
[1777475996958,41.69,76212.13,0.0,0.91567,5e-05,11.86014]
[1777475997856,41.69,76212.66,0.0,0.9157,5e-05,11.85721]
[1777476002891,41.69,76217.85,0.0,0.91597,5e-05,11.83038]
[1777476005912,41.68,76226.16,0.0,0.91637,5e-05,11.78886]
[1777476010948,41.68,76228.35,0.0,0.91648,5e-05,11.777]
[1777476015981,41.68,76228.34,0.0,0.91649,5e-05,11.77598]
[1777476019002,41.68,76221.86,0.0,0.91619,5e-05,11.80732]
[1777476024041,41.68,76221.17,0.0,0.91617,5e-05,11.80942]
[1777476029079,41.67,76221.81,0.0,0.91621,5e-05,11.80487]
[1777476034114,41.67,76222.43,0.0,0.91627,5e-05,11.79743]
[1777476036128,41.67,76217.31,0.0,0.91603,5e-05,11.82228]
[1777476041162,41.67,76223.92,0.0,0.91636,5e-05,11.78841]
[1777476046197,41.67,76213.28,0.0,0.91586,5e-05,11.83993]
[1777476048211,41.67,76209.94,0.0,0.9157,5e-05,11.85591]
[1777476051232,41.66,76217.97,0.0,0.9161,5e-05,11.81532]
[1777476053247,41.66,76222.53,0.0,0.91632,5e-05,11.79235]
[1777476056268,41.66,76227.57,0.0,0.91657,5e-05,11.76692]
[1777476061303,41.66,76224.45,0.0,0.91643,5e-05,11.78156]
[1777476065331,41.66,76218.23,0.0,0.91613,5e-05,11.81162]
[1777476067449,41.66,76192.41,0.0,0.91488,5e-05,11.93922]
[1777476068353,41.66,76192.41,0.0,0.91488,5e-05,11.9392]
[1777476069358,41.66,76190.17,0.0,0.91478,5e-05,11.95027]
[1777476072382,41.66,76183.36,0.0,0.91445,5e-05,11.98389]
[1777476074412,41.66,76182.06,0.0,0.91438,5e-05,11.99006]
[1777476075411,41.66,76173.84,0.0,0.91398,5e-05,12.03133]
[1777476076414,41.66,76168.0,0.0,0.91369,5e-05,12.06055]
[1777476081448,41.66,76163.76,0.0,0.91348,5e-05,12.08212]
[1777476085485,41.66,76157.88,0.0,0.91318,5e-05,12.11171]
[1777476086492,41.66,76152.22,0.0,0.9129,5e-05,12.14003]
[1777476087499,41.66,76157.63,0.0,0.91317,5e-05,12.11292]
[1777476089513,41.66,76162.42,0.0,0.91341,5e-05,12.08898]
[1777476093540,41.66,76167.44,0.0,0.91367,5e-05,12.0609]
[1777476098577,41.66,76170.38,0.0,0.91382,5e-05,12.04654]
[1777476103611,41.66,76168.25,0.0,0.91371,5e-05,12.05731]
[1777476108646,41.66,76173.06,0.0,0.91395,5e-05,12.03337]
[1777476113681,41.66,76172.91,0.0,0.91394,5e-05,12.03431]
[1777476117803,41.66,76165.65,0.0,0.91358,5e-05,12.07059]
[1777476120730,41.66,76165.74,0.0,0.91359,5e-05,12.06997]
[1777476122745,41.66,76171.38,0.0,0.91386,5e-05,12.04169]
[1777476124762,41.66,76175.58,0.0,0.91407,5e-05,12.0207]
[1777476127873,41.66,76180.77,0.0,0.91433,5e-05,11.99486]
[1777476133821,41.66,76184.09,0.0,0.91449,5e-05,11.97859]
[1777476135835,41.66,76190.29,0.0,0.91479,5e-05,11.94783]
[1777476137943,41.66,76196.05,0.0,0.91507,5e-05,11.9191]
[1777476142885,41.66,76197.47,0.0,0.91515,5e-05,11.91124]
[1777476148014,41.66,76191.99,0.0,0.91489,5e-05,11.93729]
[1777476152957,41.65,76201.04,0.0,0.91536,5e-05,11.88815]
[1777476153964,41.65,76207.93,0.0,0.9157,5e-05,11.85356]
[1777476154973,41.65,76218.99,0.0,0.91623,5e-05,11.7988]
[1777476155979,41.65,76208.68,0.0,0.91574,5e-05,11.84942]
[1777476158088,41.65,76213.69,0.0,0.91599,5e-05,11.8238]
[1777476161013,41.65,76202.28,0.0,0.91545,5e-05,11.87917]
[1777476166051,41.65,76203.71,0.0,0.91552,5e-05,11.87159]
[1777476171083,41.65,76203.41,0.0,0.91551,5e-05,11.87281]
[1777476176118,41.65,76198.0,0.0,0.91525,5e-05,11.89941]
[1777476179140,41.65,76202.91,0.0,0.91549,5e-05,11.87489]
[1777476184176,41.65,76193.35,0.0,0.91503,5e-05,11.92217]
[1777476187196,41.65,76187.15,0.0,0.91473,5e-05,11.95262]
[1777476190218,41.65,76193.31,0.0,0.91503,5e-05,11.92163]
[1777476195253,41.64,76195.0,0.0,0.91512,5e-05,11.91281]
[1777476200288,41.64,76194.37,0.0,0.91509,5e-05,11.91554]
[1777476204316,41.64,76189.18,0.0,0.91484,5e-05,11.94104]
[1777476205323,41.64,76182.53,0.0,0.91452,5e-05,11.97396]
[1777476210357,41.64,76173.88,0.0,0.9141,5e-05,12.0168]
[1777476211364,41.64,76165.01,0.0,0.91368,5e-05,12.05794]
[1777476216400,41.64,76166.12,0.0,0.91373,5e-05,12.05265]
[1777476221434,41.64,76168.14,0.0,0.91383,5e-05,12.04295]
[1777476226470,41.64,76169.57,0.0,0.91389,5e-05,12.03623]
[1777476231506,41.65,76176.11,0.0,0.91421,5e-05,12.00409]
[1777476236539,41.65,76180.57,0.0,0.91442,5e-05,11.98259]
[1777476241575,41.65,76187.01,0.0,0.91474,5e-05,11.95035]
[1777476242582,41.65,76195.12,0.0,0.91514,5e-05,11.90962]
[1777476247618,41.64,76200.05,0.0,0.9154,5e-05,11.88307]
[1777476248725,41.64,76221.4,0.0,0.91643,5e-05,11.77701]
[1777476249637,41.64,76221.4,0.0,0.91643,5e-05,11.7768]
[1777476250639,41.64,76228.54,0.0,0.91678,5e-05,11.74137]
[1777476253660,41.64,76220.88,0.0,0.91642,5e-05,11.77865]
[1777476256681,41.64,76210.3,0.0,0.91591,5e-05,11.83026]
[1777476257688,41.64,76204.43,0.0,0.91563,5e-05,11.85904]
[1777476258795,41.64,76213.73,0.0,0.91608,5e-05,11.81268]
[1777476260710,41.64,76214.53,0.0,0.91613,5e-05,11.80826]
[1777476265744,41.63,76210.4,0.0,0.91594,5e-05,11.82753]
[1777476270781,41.63,76204.74,0.0,0.91568,5e-05,11.85429]
[1777476275816,41.63,76191.65,0.0,0.91507,5e-05,11.91465]
[1777476277829,41.63,76186.22,0.0,0.91482,5e-05,11.94081]
[1777476278937,41.63,76191.69,0.0,0.91508,5e-05,11.9136]
[1777476281857,41.62,76202.47,0.0,0.91562,5e-05,11.85888]
[1777476286894,41.62,76209.28,0.0,0.91597,5e-05,11.82309]
[1777476287900,41.62,76218.32,0.0,0.91641,5e-05,11.77808]
[1777476289008,41.62,76221.7,0.0,0.91657,5e-05,11.76117]
[1777476292937,41.62,76230.0,0.0,0.91698,5e-05,11.7195]
[1777476293945,41.62,76232.37,0.0,0.91709,5e-05,11.7077]
[1777476296968,41.62,76226.91,0.0,0.91683,5e-05,11.73436]
[1777476299081,41.62,76209.88,0.0,0.91601,5e-05,11.81833]
[1777476299987,41.62,76209.98,0.0,0.91602,5e-05,11.81765]
[1777476300994,41.62,76205.22,0.0,0.91579,5e-05,11.84098]
[1777476303008,41.61,76193.94,0.0,0.91525,5e-05,11.89636]
[1777476304020,41.61,76188.11,0.0,0.91497,5e-05,11.92496]
[1777476306037,41.61,76194.09,0.0,0.91527,5e-05,11.89439]
[1777476311067,41.61,76198.72,0.0,0.91551,5e-05,11.86951]
[1777476316106,41.6,76198.33,0.0,0.91552,5e-05,11.8692]
[1777476321139,41.6,76197.3,0.0,0.91548,5e-05,11.87231]
[1777476326171,41.6,76191.98,0.0,0.91525,5e-05,11.89667]
[1777476331206,41.59,76193.92,0.0,0.91538,5e-05,11.88165]
[1777476336241,41.59,76197.86,0.0,0.91559,5e-05,11.86004]
[1777476341278,41.58,76197.61,0.0,0.9156,5e-05,11.85923]
[1777476346312,41.58,76190.52,0.0,0.91527,5e-05,11.89276]
[1777476349432,41.58,76197.59,0.0,0.91563,5e-05,11.85628]
[1777476355375,41.57,76196.98,0.0,0.91562,5e-05,11.85641]
[1777476360410,41.57,76197.69,0.0,0.91568,5e-05,11.85083]
[1777476361417,41.57,76203.6,0.0,0.91597,5e-05,11.82113]
[1777476363432,41.57,76213.09,0.0,0.91643,5e-05,11.77346]
[1777476365446,41.57,76219.78,0.0,0.91676,5e-05,11.73984]
[1777476370480,41.56,76216.87,0.0,0.91663,5e-05,11.75288]
[1777476373501,41.56,76207.11,0.0,0.91617,5e-05,11.80026]
[1777476377529,41.56,76212.14,0.0,0.91642,5e-05,11.77432]
[1777476382564,41.56,76212.06,0.0,0.91644,5e-05,11.77277]
[1777476384579,41.56,76220.01,0.0,0.91683,5e-05,11.73284]
[1777476385585,41.56,76226.77,0.0,0.91715,5e-05,11.69943]
[1777476386592,41.56,76235.04,0.0,0.91755,5e-05,11.65844]
[1777476387599,41.55,76238.11,0.0,0.9177,5e-05,11.64318]
[1777476391626,41.55,76246.74,0.0,0.91813,5e-05,11.59719]
[1777476396662,41.55,76240.26,0.0,0.91782,5e-05,11.62912]
[1777476397669,41.55,76233.49,0.0,0.9175,5e-05,11.6624]
[1777476402703,41.55,76231.52,0.0,0.91741,5e-05,11.67181]
[1777476407738,41.55,76227.91,0.0,0.91724,5e-05,11.68932]
[1777476412775,41.55,76226.08,0.0,0.91715,5e-05,11.69808]
[1777476417812,41.55,76231.57,0.0,0.91742,5e-05,11.67082]
[1777476422847,41.55,76234.67,0.0,0.91756,5e-05,11.65557]
[1777476426876,41.55,76243.91,0.0,0.918,5e-05,11.61028]
[1777476429997,41.55,76249.65,0.0,0.91827,5e-05,11.58225]
[1777476432918,41.56,76243.71,0.0,0.91798,5e-05,11.61299]
[1777476434931,41.56,76238.19,0.0,0.91771,5e-05,11.64023]
[1777476440067,41.56,76241.73,0.0,0.91788,5e-05,11.6231]
[1777476446011,41.56,76241.17,0.0,0.91785,5e-05,11.6263]
[1777476450140,41.56,76247.31,0.0,0.91814,5e-05,11.59637]
[1777476452190,41.56,76249.99,0.0,0.91828,5e-05,11.58024]
[1777476457214,41.56,76250.04,0.0,0.91827,5e-05,11.5819]
[1777476462250,41.56,76244.05,0.0,0.91798,5e-05,11.61176]
[1777476463256,41.56,76244.92,0.0,0.91802,5e-05,11.60764]
[1777476468292,41.56,76244.16,0.0,0.91798,5e-05,11.61163]
[1777476470307,41.56,76238.84,0.0,0.91773,5e-05,11.63788]
[1777476475350,41.56,76233.73,0.0,0.91748,5e-05,11.66304]
[1777476477358,41.56,76221.34,0.0,0.91689,5e-05,11.72383]
[1777476478365,41.56,76213.45,0.0,0.91651,5e-05,11.76275]
[1777476479372,41.56,76212.28,0.0,0.91646,5e-05,11.76838]
[1777476483399,41.56,76203.24,0.0,0.91603,5e-05,11.81232]
[1777476488436,41.56,76198.03,0.0,0.91579,5e-05,11.8371]
[1777476493470,41.56,76192.91,0.0,0.91555,5e-05,11.86126]
[1777476495485,41.56,76187.87,0.0,0.91531,5e-05,11.8857]
[1777476500520,41.55,76186.67,0.0,0.91527,5e-05,11.89001]
[1777476505554,41.55,76191.48,0.0,0.91552,5e-05,11.86447]
[1777476510590,41.55,76192.76,0.0,0.9156,5e-05,11.85654]
[1777476515625,41.54,76205.1,0.0,0.91623,5e-05,11.79076]
[1777476516632,41.54,76210.14,0.0,0.91647,5e-05,11.76563]
[1777476518646,41.54,76215.69,0.0,0.91674,5e-05,11.73792]
[1777476523681,41.54,76220.51,0.0,0.91698,5e-05,11.71364]
[1777476525695,41.54,76227.71,0.0,0.91732,5e-05,11.67806]
[1777476530730,41.54,76219.92,0.0,0.91695,5e-05,11.71664]
[1777476531737,41.54,76216.98,0.0,0.91681,5e-05,11.73054]
[1777476536772,41.54,76219.85,0.0,0.91695,5e-05,11.71622]
[1777476541807,41.54,76218.45,0.0,0.91689,5e-05,11.72305]
[1777476546841,41.54,76214.47,0.0,0.9167,5e-05,11.74197]
[1777476551877,41.54,76210.07,0.0,0.91649,5e-05,11.76343]
[1777476553891,41.54,76210.87,0.0,0.91654,5e-05,11.75886]
[1777476558926,41.53,76214.4,0.0,0.91672,5e-05,11.73962]
[1777476563962,41.53,76215.06,0.0,0.91676,5e-05,11.73602]
[1777476568996,41.53,76216.66,0.0,0.91683,5e-05,11.72837]
[1777476574032,41.53,76210.72,0.0,0.91657,5e-05,11.75423]
[1777476579065,41.53,76207.93,0.0,0.91644,5e-05,11.76779]
[1777476583106,41.53,76229.1,0.0,0.91746,5e-05,11.66298]
[1777476584101,41.53,76229.1,0.0,0.91746,5e-05,11.66309]
[1777476585109,41.53,76235.92,0.0,0.91778,5e-05,11.62962]
[1777476586115,41.53,76225.21,0.0,0.91726,5e-05,11.68318]
[1777476587124,41.53,76213.75,0.0,0.91671,5e-05,11.73971]
[1777476592157,41.53,76214.12,0.0,0.91674,5e-05,11.7371]
[1777476594172,41.53,76216.63,0.0,0.91686,5e-05,11.72468]
[1777476595180,41.53,76208.96,0.0,0.91649,5e-05,11.76276]
[1777476596185,41.53,76198.76,0.0,0.91599,5e-05,11.81318]
[1777476597192,41.53,76193.12,0.0,0.91572,5e-05,11.84103]
[1777476601220,41.53,76187.17,0.0,0.91544,5e-05,11.86985]
[1777476603237,41.53,76194.48,0.0,0.9158,5e-05,11.83327]
[1777476605249,41.53,76199.92,0.0,0.91607,5e-05,11.80586]
[1777476606256,41.53,76210.55,0.0,0.91658,5e-05,11.75288]
[1777476607263,41.53,76218.47,0.0,0.91696,5e-05,11.71363]
[1777476609277,41.53,76218.97,0.0,0.91699,5e-05,11.71124]
[1777476613305,41.53,76225.95,0.0,0.91732,5e-05,11.67719]
[1777476617335,41.53,76225.56,0.0,0.9173,5e-05,11.67944]
[1777476621362,41.53,76220.82,0.0,0.91705,5e-05,11.70488]
[1777476625389,41.53,76225.92,0.0,0.91729,5e-05,11.67979]
[1777476630425,41.53,76233.41,0.0,0.91765,5e-05,11.6433]
[1777476632438,41.54,76242.67,0.0,0.9181,5e-05,11.59499]
[1777476637473,41.54,76238.74,0.0,0.91791,5e-05,11.61501]
[1777476638479,41.54,76233.06,0.0,0.91764,5e-05,11.643]
[1777476639487,41.54,76228.31,0.0,0.91741,5e-05,11.66676]
[1777476644521,41.54,76223.6,0.0,0.91718,5e-05,11.69022]
[1777476647544,41.54,76229.73,0.0,0.91747,5e-05,11.66017]
[1777476650567,41.54,76235.23,0.0,0.91773,5e-05,11.63336]
[1777476655602,41.54,76238.43,0.0,0.91788,5e-05,11.6183]
[1777476658623,41.54,76251.43,0.0,0.91849,5e-05,11.55493]
[1777476660637,41.54,76258.81,0.0,0.91883,5e-05,11.51929]
[1777476665675,41.55,76262.83,0.0,0.91901,5e-05,11.50106]
[1777476668697,41.55,76270.13,0.0,0.91935,5e-05,11.46597]
[1777476669703,41.55,76274.72,0.0,0.91956,5e-05,11.4443]
[1777476670711,41.55,76280.05,0.0,0.9198,5e-05,11.41834]
[1777476675745,41.55,76283.44,0.0,0.91996,5e-05,11.40226]
[1777476678766,41.55,76277.49,0.0,0.91968,5e-05,11.43146]
[1777476683802,41.55,76274.22,0.0,0.91952,5e-05,11.44765]
[1777476687831,41.55,76265.13,0.0,0.91909,5e-05,11.49278]
[1777476689844,41.55,76259.78,0.0,0.91884,5e-05,11.51887]
[1777476694878,41.55,76258.59,0.0,0.91881,5e-05,11.52127]
[1777476699914,41.55,76253.4,0.0,0.91856,5e-05,11.54642]
[1777476701942,41.55,76253.72,0.0,0.91857,5e-05,11.54533]
[1777476706963,41.55,76251.37,0.0,0.91845,5e-05,11.55833]
[1777476712013,41.56,76256.88,0.0,0.9187,5e-05,11.53231]
[1777476717033,41.56,76257.39,0.0,0.91873,5e-05,11.52966]
[1777476722084,41.55,76256.5,0.0,0.91869,5e-05,11.53348]
[1777476726108,41.55,76228.22,0.0,0.91734,5e-05,11.67296]
[1777476727110,41.55,76192.21,0.0,0.9156,5e-05,11.85141]
[1777476728122,41.55,76184.84,0.0,0.91525,5e-05,11.88767]
[1777476729129,41.55,76193.53,0.0,0.91567,5e-05,11.84447]
[1777476732177,41.55,76199.24,0.0,0.91595,5e-05,11.81562]
[1777476737185,41.55,76197.63,0.0,0.91588,5e-05,11.82236]
[1777476739199,41.55,76201.84,0.0,0.91609,5e-05,11.80103]
[1777476742247,41.55,76192.18,0.0,0.91563,5e-05,11.84837]
[1777476744235,41.55,76188.93,0.0,0.91548,5e-05,11.86399]
[1777476747257,41.55,76196.77,0.0,0.91587,5e-05,11.82431]
[1777476748265,41.55,76203.97,0.0,0.91622,5e-05,11.78842]
[1777476751284,41.55,76194.77,0.0,0.91579,5e-05,11.83038]
[1777476755310,41.54,76201.53,0.0,0.91613,5e-05,11.79595]
[1777476760345,41.54,76206.97,0.0,0.9164,5e-05,11.76822]
[1777476765383,41.54,76208.11,0.0,0.91646,5e-05,11.76185]
[1777476767399,41.54,76216.78,0.0,0.91688,5e-05,11.71867]
[1777476768404,41.54,76218.29,0.0,0.91696,5e-05,11.71114]
[1777476773441,41.54,76217.19,0.0,0.91691,5e-05,11.71628]
[1777476776460,41.54,76204.17,0.0,0.91628,5e-05,11.78051]
[1777476777467,41.54,76199.44,0.0,0.91605,5e-05,11.8038]
[1777476779482,41.54,76197.64,0.0,0.91597,5e-05,11.81232]
[1777476782535,41.54,76189.08,0.0,0.91556,5e-05,11.85419]
[1777476784517,41.54,76185.44,0.0,0.91539,5e-05,11.87176]
[1777476786532,41.53,76181.22,0.0,0.91519,5e-05,11.89208]
[1777476791566,41.53,76182.69,0.0,0.91528,5e-05,11.8829]
[1777476792608,41.53,76177.0,0.0,0.915,5e-05,11.91088]
[1777476795595,41.53,76172.38,0.0,0.91479,5e-05,11.93271]
[1777476800630,41.52,76175.9,0.0,0.91498,5e-05,11.91309]
[1777476805665,41.52,76177.5,0.0,0.91508,5e-05,11.90324]
[1777476810700,41.52,76173.64,0.0,0.9149,5e-05,11.9207]
[1777476815734,41.51,76172.46,0.0,0.91488,5e-05,11.92161]
[1777476820769,41.51,76169.64,0.0,0.91476,5e-05,11.93394]
[1777476825805,41.51,76169.01,0.0,0.91475,5e-05,11.93532]
[1777476827819,41.51,76177.8,0.0,0.91518,5e-05,11.89079]
[1777476828826,41.5,76182.56,0.0,0.91542,5e-05,11.86681]
[1777476830840,41.5,76182.89,0.0,0.91544,5e-05,11.86472]
[1777476833861,41.5,76183.92,0.0,0.9155,5e-05,11.85885]
[1777476837889,41.5,76177.0,0.0,0.91517,5e-05,11.89228]
[1777476839902,41.5,76174.67,0.0,0.91506,5e-05,11.90323]
[1777476844938,41.5,76169.7,0.0,0.91484,5e-05,11.9262]
[1777476848966,41.49,76164.43,0.0,0.91459,5e-05,11.95093]
[1777476852995,41.49,76175.01,0.0,0.91513,5e-05,11.89652]
[1777476854005,41.49,76177.68,0.0,0.91526,5e-05,11.88289]
[1777476859053,41.49,76175.9,0.0,0.91519,5e-05,11.88991]
[1777476864094,41.48,76169.83,0.0,0.91491,5e-05,11.91882]
[1777476865094,41.48,76154.88,0.0,0.91417,5e-05,11.9932]
[1777476866101,41.48,76140.93,0.0,0.91349,5e-05,12.06273]
[1777476871135,41.48,76142.44,0.0,0.91359,5e-05,12.05073]
[1777476876171,41.48,76141.09,0.0,0.91354,5e-05,12.05631]
[1777476877214,41.48,76148.21,0.0,0.91389,5e-05,12.02038]
[1777476879192,41.48,76151.01,0.0,0.91403,5e-05,12.00601]
[1777476881206,41.48,76157.94,0.0,0.91438,5e-05,11.97107]
[1777476886240,41.47,76158.72,0.0,0.91442,5e-05,11.96674]
[1777476887284,41.47,76165.14,0.0,0.91474,5e-05,11.93458]
[1777476890270,41.47,76187.84,0.0,0.91585,5e-05,11.82148]
[1777476891277,41.47,76202.64,0.0,0.91656,5e-05,11.7482]
[1777476894337,41.47,76214.2,0.0,0.91712,5e-05,11.69072]
[1777476896311,41.47,76217.24,0.0,0.91727,5e-05,11.6757]
[1777476901346,41.48,76229.03,0.0,0.91781,5e-05,11.61945]
[1777476902393,41.48,76243.43,0.0,0.9185,5e-05,11.54868]
[1777476903359,41.48,76243.43,0.0,0.9185,5e-05,11.54889]
[1777476908394,41.48,76237.07,0.0,0.91818,5e-05,11.58123]
[1777476912506,41.48,76249.18,0.0,0.91875,5e-05,11.52216]
[1777476914494,41.48,76262.4,0.0,0.91937,5e-05,11.45774]
[1777476920493,41.49,76265.48,0.0,0.9195,5e-05,11.44438]
[1777476925528,41.49,76266.94,0.0,0.91956,5e-05,11.43874]
[1777476928592,41.49,76273.03,0.0,0.91984,5e-05,11.40921]
[1777476934634,41.49,76269.52,0.0,0.91969,5e-05,11.42325]
[1777476938662,41.49,76261.83,0.0,0.91933,5e-05,11.46086]
[1777476940636,41.49,76259.82,0.0,0.91923,5e-05,11.47132]
[1777476942690,41.49,76258.07,0.0,0.91915,5e-05,11.48039]
[1777476946692,41.49,76250.81,0.0,0.91879,5e-05,11.51694]
[1777476947698,41.49,76246.9,0.0,0.91861,5e-05,11.53633]
[1777476951727,41.5,76245.72,0.0,0.91852,5e-05,11.54508]
[1777476954750,41.51,76235.8,0.0,0.91802,5e-05,11.59697]
[1777476955755,41.51,76235.8,0.0,0.91802,5e-05,11.59727]
[1777476960792,41.51,76236.72,0.0,0.91805,5e-05,11.59466]
[1777476962833,41.51,76231.17,0.0,0.91778,5e-05,11.62268]
[1777476964821,41.51,76223.82,0.0,0.91742,5e-05,11.65895]
[1777476965828,41.51,76219.42,0.0,0.91721,5e-05,11.68064]
[1777476968848,41.51,76216.7,0.0,0.91709,5e-05,11.69381]
[1777476971869,41.51,76210.34,0.0,0.91678,5e-05,11.72498]
[1777476974889,41.51,76204.67,0.0,0.91651,5e-05,11.75261]
[1777476975897,41.51,76197.44,0.0,0.91617,5e-05,11.78829]
[1777476976931,41.51,76192.14,0.0,0.91591,5e-05,11.81439]
[1777476978918,41.51,76192.79,0.0,0.91595,5e-05,11.81064]
[1777476983955,41.5,76195.4,0.0,0.91609,5e-05,11.79635]
[1777476988987,41.5,76192.63,0.0,0.91596,5e-05,11.80877]
[1777476994023,41.5,76191.08,0.0,0.91592,5e-05,11.81184]
[1777476999058,41.5,76190.79,0.0,0.91592,5e-05,11.81179]
[1777477003086,41.49,76182.74,0.0,0.91554,5e-05,11.85062]
[1777477004093,41.49,76173.66,0.0,0.9151,5e-05,11.89552]
[1777477005100,41.49,76167.12,0.0,0.91478,5e-05,11.92773]
[1777477007115,41.49,76154.18,0.0,0.91416,5e-05,11.99151]
[1777477008122,41.49,76146.86,0.0,0.9138,5e-05,12.02796]
[1777477009128,41.49,76146.58,0.0,0.91379,5e-05,12.02909]
[1777477014162,41.49,76143.82,0.0,0.91366,5e-05,12.04152]
[1777477019198,41.48,76140.56,0.0,0.91351,5e-05,12.05641]
[1777477022221,41.48,76140.54,0.0,0.91352,5e-05,12.0557]
[1777477025239,41.48,76133.5,0.0,0.91318,5e-05,12.08994]
[1777477029269,41.48,76128.84,0.0,0.91295,5e-05,12.11279]
[1777477034303,41.48,76127.8,0.0,0.9129,5e-05,12.118]
[1777477037347,41.48,76103.32,0.0,0.91167,5e-05,12.24147]
[1777477038337,41.48,76102.25,0.0,0.91163,5e-05,12.24614]
[1777477039363,41.48,76089.34,0.0,0.91097,5e-05,12.31188]
[1777477040386,41.48,76093.82,0.0,0.91119,5e-05,12.28977]
[1777477045400,41.48,76093.01,0.0,0.91116,5e-05,12.29306]
[1777477050438,41.48,76098.99,0.0,0.91147,5e-05,12.26144]
[1777477054484,41.47,76089.27,0.0,0.91101,5e-05,12.30638]
[1777477058505,41.47,76083.11,0.0,0.91071,5e-05,12.33631]
[1777477060527,41.47,76091.48,0.0,0.91114,5e-05,12.29321]
[1777477065566,41.47,76066.28,0.0,0.90987,5e-05,12.41998]
[1777477066553,41.47,76041.93,0.0,0.90862,5e-05,12.54366]
[1777477067558,41.47,76033.88,0.0,0.9082,5e-05,12.58448]
[1777477068566,41.46,76033.88,0.0,0.90821,5e-05,12.58406]
[1777477073601,41.46,76032.82,0.0,0.90817,5e-05,12.58734]
[1777477078635,41.46,76030.57,0.0,0.90808,5e-05,12.59669]
[1777477081657,41.45,76023.9,0.0,0.90774,5e-05,12.62954]
[1777477082664,41.45,76016.08,0.0,0.90733,5e-05,12.66947]
[1777477087699,41.45,76011.2,0.0,0.90709,5e-05,12.69346]
[1777477091733,41.45,76004.35,0.0,0.90674,5e-05,12.72762]
[1777477093746,41.45,75993.19,0.0,0.90615,5e-05,12.78471]
[1777477094753,41.45,75983.93,0.0,0.90566,5e-05,12.83235]
[1777477097798,41.45,75993.5,0.0,0.90617,5e-05,12.78255]
[1777477099788,41.45,75999.62,0.0,0.9065,5e-05,12.75083]
[1777477100794,41.45,75998.65,0.0,0.90645,5e-05,12.75582]
[1777477105855,41.45,75996.78,0.0,0.90635,5e-05,12.76532]
[1777477110867,41.45,75993.08,0.0,0.90616,5e-05,12.78429]
[1777477111882,41.45,75986.01,0.0,0.9058,5e-05,12.81746]
[1777477112882,41.45,75984.02,0.0,0.9057,5e-05,12.82762]
[1777477113887,41.45,75992.2,0.0,0.90613,5e-05,12.78528]
[1777477114895,41.45,75992.81,0.0,0.90617,5e-05,12.78208]
[1777477118921,41.45,75982.98,0.0,0.90565,5e-05,12.83256]
[1777477119954,41.45,75980.14,0.0,0.9055,5e-05,12.8471]
[1777477124964,41.44,75975.13,0.0,0.90524,5e-05,12.87221]
[1777477128999,41.44,75969.4,0.0,0.90494,5e-05,12.90111]
[1777477130027,41.44,75950.77,0.0,0.90394,5e-05,12.99748]
[1777477131048,41.44,75950.77,0.0,0.90394,5e-05,12.99714]
[1777477136049,41.44,75956.96,0.0,0.9043,5e-05,12.96327]
[1777477137059,41.44,75963.43,0.0,0.90465,5e-05,12.92941]
[1777477138063,41.44,75967.38,0.0,0.90486,5e-05,12.90868]
[1777477143098,41.43,75963.99,0.0,0.90469,5e-05,12.92501]
[1777477145111,41.43,75955.34,0.0,0.90423,5e-05,12.96937]
[1777477146119,41.43,75949.74,0.0,0.90393,5e-05,12.99813]
[1777477147127,41.43,75949.21,0.0,0.90391,5e-05,13.00053]
[1777477149142,41.43,75941.29,0.0,0.90349,5e-05,13.04095]
[1777477151158,41.43,75941.44,0.0,0.9035,5e-05,13.03929]
[1777477156207,41.42,75940.85,0.0,0.90349,5e-05,13.04016]
[1777477157202,41.42,75947.4,0.0,0.90385,5e-05,13.00567]
[1777477158209,41.42,75950.5,0.0,0.90402,5e-05,12.98917]
[1777477162237,41.42,75943.04,0.0,0.90364,5e-05,13.02642]
[1777477164252,41.42,75942.68,0.0,0.90363,5e-05,13.02741]
[1777477167279,41.42,75952.59,0.0,0.90417,5e-05,12.97458]
[1777477168286,41.42,75958.8,0.0,0.90451,5e-05,12.94199]
[1777477169293,41.41,75956.49,0.0,0.90439,5e-05,12.95366]
[1777477173321,41.41,75962.31,0.0,0.90474,5e-05,12.91891]
[1777477176342,41.41,75967.64,0.0,0.90503,5e-05,12.89049]
[1777477177353,41.41,75972.16,0.0,0.90528,5e-05,12.86638]
[1777477179364,41.41,75977.43,0.0,0.90557,5e-05,12.83821]
[1777477180384,41.41,75986.63,0.0,0.90606,5e-05,12.79068]
[1777477181377,41.41,75986.63,0.0,0.90607,5e-05,12.78991]
[1777477182385,41.41,75992.44,0.0,0.90638,5e-05,12.75961]
[1777477186415,41.4,75987.22,0.0,0.90611,5e-05,12.78521]
[1777477190455,41.4,75993.5,0.0,0.90646,5e-05,12.75137]
[1777477194468,41.4,75988.04,0.0,0.90619,5e-05,12.77817]
[1777477196484,41.4,75982.87,0.0,0.90591,5e-05,12.80448]
[1777477199522,41.39,75989.17,0.0,0.90626,5e-05,12.77081]
[1777477200538,41.39,75995.68,0.0,0.90661,5e-05,12.73688]
[1777477202527,41.39,75994.23,0.0,0.90654,5e-05,12.74373]
[1777477203536,41.39,75989.13,0.0,0.90627,5e-05,12.76973]
[1777477204541,41.39,75994.77,0.0,0.90657,5e-05,12.74027]
[1777477206555,41.39,75994.4,0.0,0.90656,5e-05,12.74155]
[1777477209580,41.39,76000.19,0.0,0.90687,5e-05,12.7108]
[1777477211590,41.39,76003.59,0.0,0.90706,5e-05,12.69278]
[1777477216624,41.38,76007.28,0.0,0.90726,5e-05,12.6726]
[1777477217661,41.38,76000.96,0.0,0.90693,5e-05,12.70492]
[1777477219646,41.38,75998.82,0.0,0.90683,5e-05,12.71548]
[1777477221660,41.38,75992.42,0.0,0.90649,5e-05,12.74789]
[1777477223674,41.38,75989.88,0.0,0.90637,5e-05,12.76032]
[1777477226711,41.38,75980.33,0.0,0.90587,5e-05,12.80857]
[1777477228725,41.38,75979.26,0.0,0.90582,5e-05,12.81325]
[1777477233760,41.37,75984.07,0.0,0.90612,5e-05,12.78303]
[1777477237788,41.37,75989.24,0.0,0.90641,5e-05,12.75475]
[1777477238795,41.37,75996.5,0.0,0.9068,5e-05,12.71694]
[1777477239802,41.37,76003.44,0.0,0.90716,5e-05,12.68088]
[1777477240809,41.37,76004.33,0.0,0.90721,5e-05,12.67606]
[1777477242841,41.37,76009.74,0.0,0.9075,5e-05,12.64777]
[1777477244837,41.37,76013.51,0.0,0.9077,5e-05,12.628]
[1777477249871,41.37,76011.65,0.0,0.90761,5e-05,12.63682]
[1777477254911,41.36,76008.26,0.0,0.90744,5e-05,12.65341]
[1777477259944,41.36,76002.6,0.0,0.90716,5e-05,12.68163]
[1777477260951,41.36,75993.9,0.0,0.9067,5e-05,12.72623]
[1777477261959,41.36,75975.51,0.0,0.90573,5e-05,12.82094]
[1777477262982,41.36,75970.0,0.0,0.90544,5e-05,12.84899]
[1777477265988,41.36,75975.76,0.0,0.90575,5e-05,12.81869]
[1777477271023,41.36,75975.5,0.0,0.90574,5e-05,12.81956]
[1777477273058,41.36,75958.77,0.0,0.90485,5e-05,12.90579]
[1777477275051,41.36,75956.96,0.0,0.90476,5e-05,12.91495]
[1777477276056,41.36,75948.1,0.0,0.90429,5e-05,12.96038]
[1777477278092,41.35,75954.96,0.0,0.90466,5e-05,12.92408]
[1777477281093,41.35,75958.99,0.0,0.90489,5e-05,12.90234]
[1777477286127,41.35,75957.29,0.0,0.90481,5e-05,12.90997]
[1777477288148,41.35,75965.03,0.0,0.90523,5e-05,12.86939]
[1777477291163,41.35,75970.63,0.0,0.90555,5e-05,12.8366]
[1777477294184,41.35,75963.51,0.0,0.90517,5e-05,12.87305]
[1777477299241,41.35,75971.6,0.0,0.90562,5e-05,12.83015]
[1777477300226,41.35,75971.6,0.0,0.90562,5e-05,12.83]
[1777477301233,41.35,75974.87,0.0,0.90579,5e-05,12.81298]
[1777477303247,41.35,75978.42,0.0,0.90598,5e-05,12.79451]
[1777477308282,41.35,75980.87,0.0,0.90611,5e-05,12.7818]
[1777477312310,41.35,75986.0,0.0,0.90638,5e-05,12.75536]
[1777477317344,41.34,75980.38,0.0,0.9061,5e-05,12.78314]
[1777477318352,41.34,75974.92,0.0,0.90581,5e-05,12.8111]
[1777477320388,41.34,75977.0,0.0,0.90593,5e-05,12.79965]
[1777477323391,41.34,75971.74,0.0,0.90566,5e-05,12.82622]
[1777477324397,41.34,75963.7,0.0,0.90523,5e-05,12.86782]
[1777477325404,41.34,75961.04,0.0,0.90509,5e-05,12.8815]
[1777477328425,41.34,75954.1,0.0,0.90472,5e-05,12.9171]
[1777477329432,41.34,75959.75,0.0,0.90502,5e-05,12.88759]
[1777477330458,41.34,75964.52,0.0,0.90528,5e-05,12.86272]
[1777477333479,41.34,75965.22,0.0,0.90532,5e-05,12.85883]
[1777477336481,41.34,75972.01,0.0,0.90568,5e-05,12.82345]
[1777477337487,41.34,75975.87,0.0,0.90589,5e-05,12.80346]
[1777477342543,41.34,75968.53,0.0,0.9055,5e-05,12.84156]
[1777477344537,41.34,75963.88,0.0,0.90525,5e-05,12.86561]
[1777477345544,41.34,75958.12,0.0,0.90494,5e-05,12.8954]
[1777477346551,41.34,75957.66,0.0,0.90492,5e-05,12.89765]
[1777477351605,41.34,75967.69,0.0,0.90548,5e-05,12.84173]
[1777477353620,41.34,75969.62,0.0,0.90559,5e-05,12.83161]
[1777477358635,41.34,75966.08,0.0,0.9054,5e-05,12.8498]
[1777477363689,41.33,75955.35,0.0,0.90483,5e-05,12.90512]
[1777477368706,41.33,75956.96,0.0,0.90492,5e-05,12.89619]
[1777477373740,41.33,75962.26,0.0,0.90521,5e-05,12.86827]
[1777477376762,41.33,75965.96,0.0,0.90541,5e-05,12.849]
[1777477381817,41.33,75965.18,0.0,0.90536,5e-05,12.85301]
[1777477382842,41.33,75957.17,0.0,0.90494,5e-05,12.89455]
[1777477384846,41.33,75953.13,0.0,0.90472,5e-05,12.91533]
[1777477385860,41.33,75946.26,0.0,0.90435,5e-05,12.95104]
[1777477386878,41.33,75942.08,0.0,0.90413,5e-05,12.97263]
[1777477388892,41.33,75945.3,0.0,0.9043,5e-05,12.95549]
[1777477390906,41.33,75953.17,0.0,0.90473,5e-05,12.91428]
[1777477391914,41.33,75959.18,0.0,0.90506,5e-05,12.88298]
[1777477392927,41.33,75961.03,0.0,0.90515,5e-05,12.87332]
[1777477394937,41.33,75965.01,0.0,0.90537,5e-05,12.85264]
[1777477399968,41.33,75963.87,0.0,0.90531,5e-05,12.85854]
[1777477403996,41.33,75957.97,0.0,0.90499,5e-05,12.88907]
[1777477409034,41.33,75960.57,0.0,0.90513,5e-05,12.87525]
[1777477412068,41.33,75967.85,0.0,0.90555,5e-05,12.83409]
[1777477413074,41.33,75974.0,0.0,0.90587,5e-05,12.80221]
[1777477415088,41.33,75976.49,0.0,0.90601,5e-05,12.78936]
[1777477420129,41.33,75977.98,0.0,0.90608,5e-05,12.7818]
[1777477423147,41.33,75983.02,0.0,0.90635,5e-05,12.75586]
[1777477428184,41.33,75991.69,0.0,0.90682,5e-05,12.71058]
[1777477433222,41.33,75994.93,0.0,0.90699,5e-05,12.69298]
[1777477435234,41.33,76004.65,0.0,0.90751,5e-05,12.64265]
[1777477437249,41.33,75995.13,0.0,0.90701,5e-05,12.69143]
[1777477438256,41.32,75988.18,0.0,0.90667,5e-05,12.72502]
[1777477443291,41.31,75994.59,0.0,0.90705,5e-05,12.68735]
[1777477445306,41.31,75999.82,0.0,0.90735,5e-05,12.65751]
[1777477450340,41.3,76003.8,0.0,0.90761,5e-05,12.63186]
[1777477455378,41.3,76009.24,0.0,0.9079,5e-05,12.60336]
[1777477457389,41.29,76000.61,0.0,0.90746,5e-05,12.64661]
[1777477458397,41.29,75994.1,0.0,0.90713,5e-05,12.67875]
[1777477459403,41.29,75993.08,0.0,0.90708,5e-05,12.68382]
[1777477464438,41.29,75987.11,0.0,0.90678,5e-05,12.71359]
[1777477465445,41.29,75981.75,0.0,0.9065,5e-05,12.74104]
[1777477466452,41.29,75967.72,0.0,0.90575,5e-05,12.81368]
[1777477467459,41.29,75963.38,0.0,0.90552,5e-05,12.83608]
[1777477469472,41.29,75958.75,0.0,0.90527,5e-05,12.85982]
[1777477474511,41.29,75963.04,0.0,0.90553,5e-05,12.83352]
[1777477478536,41.28,75956.52,0.0,0.90519,5e-05,12.86688]
[1777477480553,41.28,75952.2,0.0,0.90496,5e-05,12.88898]
[1777477483571,41.28,75947.18,0.0,0.90469,5e-05,12.91448]
[1777477486592,41.28,75946.03,0.0,0.90464,5e-05,12.91972]
[1777477487600,41.28,75940.65,0.0,0.90435,5e-05,12.94746]
[1777477489613,41.28,75938.22,0.0,0.90423,5e-05,12.95951]
[1777477494648,41.28,75942.15,0.0,0.90446,5e-05,12.93748]
[1777477498678,41.27,75947.53,0.0,0.90476,5e-05,12.90838]
[1777477502707,41.27,75956.46,0.0,0.90525,5e-05,12.861]
[1777477503712,41.27,75955.84,0.0,0.90521,5e-05,12.86405]
[1777477504719,41.27,75947.79,0.0,0.90478,5e-05,12.90571]
[1777477505730,41.27,75953.33,0.0,0.90508,5e-05,12.87667]
[1777477507739,41.27,75953.37,0.0,0.90509,5e-05,12.87604]
[1777477509753,41.27,75944.84,0.0,0.90464,5e-05,12.91997]
[1777477514787,41.27,75946.56,0.0,0.90474,5e-05,12.90969]
[1777477519824,41.27,75946.02,0.0,0.90473,5e-05,12.91121]
[1777477523854,41.26,75951.08,0.0,0.90501,5e-05,12.8838]
[1777477528890,41.26,75947.57,0.0,0.90483,5e-05,12.9007]
[1777477533926,41.26,75949.87,0.0,0.90499,5e-05,12.88407]
[1777477537952,41.26,75955.2,0.0,0.90529,5e-05,12.85522]
[1777477538960,41.26,75964.19,0.0,0.90577,5e-05,12.80831]
[1777477539967,41.25,75965.2,0.0,0.90583,5e-05,12.8029]
[1777477545002,41.25,75966.46,0.0,0.9059,5e-05,12.79562]
[1777477546009,41.25,75974.48,0.0,0.90633,5e-05,12.75395]
[1777477547016,41.25,75979.43,0.0,0.90659,5e-05,12.72829]
[1777477549032,41.25,75984.7,0.0,0.90687,5e-05,12.70107]
[1777477554069,41.25,75985.2,0.0,0.9069,5e-05,12.69882]
[1777477558102,41.25,75991.68,0.0,0.90724,5e-05,12.66571]
[1777477563134,41.25,75993.52,0.0,0.90734,5e-05,12.65548]
[1777477568171,41.25,75995.05,0.0,0.90743,5e-05,12.64689]
[1777477573205,41.25,75993.97,0.0,0.90738,5e-05,12.65176]
[1777477578245,41.25,75989.72,0.0,0.90716,5e-05,12.67295]
[1777477583274,41.25,75990.26,0.0,0.9072,5e-05,12.66925]
[1777477588309,41.24,75984.02,0.0,0.90688,5e-05,12.70037]
[1777477593344,41.24,75987.0,0.0,0.90707,5e-05,12.68073]
[1777477598386,41.24,75987.18,0.0,0.90709,5e-05,12.67887]
[1777477603432,41.24,75986.76,0.0,0.90707,5e-05,12.68029]
[1777477604424,41.24,75972.51,0.0,0.90632,5e-05,12.75382]
[1777477605442,41.24,75954.41,0.0,0.90535,5e-05,12.84765]
[1777477607445,41.24,75949.21,0.0,0.90508,5e-05,12.87437]
[1777477612479,41.24,75953.34,0.0,0.9053,5e-05,12.85215]
[1777477617517,41.24,75952.88,0.0,0.90529,5e-05,12.85394]
[1777477620537,41.24,75958.97,0.0,0.90562,5e-05,12.82204]
[1777477622555,41.24,75952.95,0.0,0.90529,5e-05,12.8532]
[1777477623575,41.24,75940.51,0.0,0.90463,5e-05,12.91782]
[1777477624569,41.23,75940.51,0.0,0.90463,5e-05,12.91765]
[1777477628605,41.23,75933.9,0.0,0.90428,5e-05,12.95131]
[1777477631619,41.23,75922.95,0.0,0.90369,5e-05,13.008]
[1777477632628,41.23,75918.8,0.0,0.90346,5e-05,13.02966]
[1777477635659,41.23,75925.68,0.0,0.90384,5e-05,12.99354]
[1777477637661,41.23,75928.21,0.0,0.90398,5e-05,12.98028]
[1777477641701,41.23,75921.6,0.0,0.90362,5e-05,13.01479]
[1777477643702,41.23,75920.26,0.0,0.90355,5e-05,13.02169]
[1777477647743,41.23,75926.89,0.0,0.90391,5e-05,12.98683]
[1777477652767,41.23,75926.58,0.0,0.90391,5e-05,12.98512]
[1777477657801,41.23,75928.52,0.0,0.90402,5e-05,12.9749]
[1777477659827,41.23,75942.89,0.0,0.9048,5e-05,12.89974]
[1777477660824,41.23,75942.89,0.0,0.9048,5e-05,12.89952]
[1777477664850,41.23,75949.45,0.0,0.90516,5e-05,12.86466]
[1777477665857,41.23,75956.36,0.0,0.90553,5e-05,12.82862]
[1777477666864,41.23,75959.55,0.0,0.9057,5e-05,12.81199]
[1777477667883,41.23,75967.49,0.0,0.90613,5e-05,12.77076]
[1777477668877,41.23,75967.49,0.0,0.90613,5e-05,12.77077]
[1777477669885,41.23,75973.45,0.0,0.90645,5e-05,12.73991]
[1777477670891,41.23,75976.16,0.0,0.90659,5e-05,12.72595]
[1777477675939,41.23,75965.44,0.0,0.90601,5e-05,12.78193]
[1777477677944,41.23,75963.85,0.0,0.90593,5e-05,12.79026]
[1777477678948,41.23,75957.62,0.0,0.9056,5e-05,12.82262]
[1777477679968,41.23,75957.81,0.0,0.90561,5e-05,12.8216]
[1777477685008,41.23,75955.79,0.0,0.9055,5e-05,12.83194]
[1777477690024,41.23,75960.95,0.0,0.90578,5e-05,12.805]
[1777477692039,41.23,75967.6,0.0,0.90613,5e-05,12.7705]
[1777477694053,41.23,75965.26,0.0,0.90601,5e-05,12.78273]
[1777477695081,41.23,75957.18,0.0,0.90557,5e-05,12.82469]
[1777477697073,41.23,75952.82,0.0,0.90534,5e-05,12.84731]
[1777477699089,41.23,75950.26,0.0,0.9052,5e-05,12.86046]
[1777477704124,41.23,75949.43,0.0,0.90516,5e-05,12.8643]
[1777477709159,41.23,75950.65,0.0,0.90523,5e-05,12.85752]
[1777477714193,41.23,75948.82,0.0,0.90516,5e-05,12.86343]
[1777477719229,41.23,75945.86,0.0,0.90501,5e-05,12.87839]
[1777477720259,41.23,75936.5,0.0,0.9045,5e-05,12.92702]
[1777477722257,41.22,75932.9,0.0,0.90431,5e-05,12.94549]
[1777477724264,41.22,75941.48,0.0,0.90478,5e-05,12.90041]
[1777477725294,41.22,75945.55,0.0,0.905,5e-05,12.8791]
[1777477728292,41.22,75937.65,0.0,0.90457,5e-05,12.91993]
[1777477732320,41.22,75943.07,0.0,0.90487,5e-05,12.89122]
[1777477736348,41.22,75932.41,0.0,0.9043,5e-05,12.9463]
[1777477737377,41.22,75932.43,0.0,0.9043,5e-05,12.946]
[1777477741405,41.22,75924.14,0.0,0.90386,5e-05,12.98909]
[1777477743397,41.22,75920.4,0.0,0.90365,5e-05,13.00875]
[1777477745411,41.22,75917.07,0.0,0.90347,5e-05,13.02615]
[1777477747425,41.22,75910.71,0.0,0.90312,5e-05,13.05938]
[1777477748432,41.22,75898.58,0.0,0.90246,5e-05,13.12285]
[1777477749443,41.22,75892.37,0.0,0.90212,6e-05,13.15528]
[1777477750446,41.22,75884.22,0.0,0.90167,6e-05,13.19817]
[1777477751475,41.22,75872.48,0.0,0.90102,6e-05,13.25996]
[1777477753497,41.22,75873.97,0.0,0.9011,6e-05,13.25204]
[1777477754473,41.22,75873.97,0.0,0.90111,6e-05,13.25192]
[1777477755480,41.22,75877.65,0.0,0.90131,6e-05,13.23248]
[1777477760522,41.22,75881.9,0.0,0.90155,6e-05,13.20993]
[1777477761555,41.22,75895.59,0.0,0.9023,5e-05,13.13803]
[1777477762535,41.22,75895.59,0.0,0.9023,5e-05,13.13803]
[1777477763542,41.22,75904.1,0.0,0.90277,5e-05,13.09365]
[1777477765584,41.22,75926.8,0.0,0.90401,5e-05,12.97476]
[1777477766563,41.22,75926.8,0.0,0.90401,5e-05,12.97448]
[1777477767570,41.22,75933.24,0.0,0.90436,5e-05,12.94065]
[1777477768577,41.22,75939.21,0.0,0.90468,5e-05,12.90934]
[1777477769584,41.22,75954.23,0.0,0.90549,5e-05,12.83111]
[1777477770591,41.22,75959.54,0.0,0.90578,5e-05,12.80349]
[1777477773612,41.22,75953.57,0.0,0.90548,5e-05,12.83111]
[1777477774618,41.22,75945.67,0.0,0.90506,5e-05,12.87205]
[1777477778649,41.22,75951.82,0.0,0.90539,5e-05,12.8395]
[1777477782675,41.22,75961.82,0.0,0.90593,5e-05,12.78714]
[1777477787710,41.22,75960.72,0.0,0.90587,5e-05,12.7927]
[1777477792745,41.22,75959.79,0.0,0.90583,5e-05,12.79737]
[1777477797780,41.21,75964.41,0.0,0.90607,5e-05,12.77335]
[1777477802859,41.21,75962.88,0.0,0.906,5e-05,12.78018]
[1777477805839,41.21,75953.59,0.0,0.90551,5e-05,12.82841]
[1777477810881,41.21,75944.49,0.0,0.90502,5e-05,12.87539]
[1777477811879,41.21,75941.61,0.0,0.90487,5e-05,12.89026]
[1777477814899,41.21,75937.99,0.0,0.90468,5e-05,12.90862]
[1777477819954,41.21,75948.11,0.0,0.90523,5e-05,12.85496]
[1777477821958,41.21,75953.2,0.0,0.90551,5e-05,12.82823]
[1777477823016,41.21,75958.84,0.0,0.90581,5e-05,12.79893]
[1777477824979,41.21,75964.14,0.0,0.90609,5e-05,12.77133]
[1777477826993,41.21,75965.14,0.0,0.90615,5e-05,12.76613]
[1777477832028,41.21,75966.49,0.0,0.90624,5e-05,12.75566]
[1777477836056,41.21,75960.45,0.0,0.90593,5e-05,12.78614]
[1777477838074,41.21,75957.84,0.0,0.90579,5e-05,12.79955]
[1777477843154,41.2,75966.87,0.0,0.90628,5e-05,12.75202]
[1777477845118,41.2,75966.79,0.0,0.90628,5e-05,12.7518]
[1777477850154,41.2,75968.18,0.0,0.90637,5e-05,12.74303]
[1777477855188,41.2,75966.52,0.0,0.9063,5e-05,12.75004]
[1777477858210,41.2,75962.87,0.0,0.90611,5e-05,12.7679]
[1777477862238,41.19,75953.07,0.0,0.9056,5e-05,12.81792]
[1777477863304,41.19,75947.77,0.0,0.90531,5e-05,12.84563]
[1777477864252,41.19,75947.77,0.0,0.90531,5e-05,12.84572]
[1777477869288,41.19,75943.22,0.0,0.90507,5e-05,12.86878]
[1777477871312,41.19,75935.72,0.0,0.90467,5e-05,12.90722]
[1777477873331,41.19,75854.83,0.0,0.90023,6e-05,13.33174]
[1777477874349,41.19,75835.31,0.0,0.89913,6e-05,13.43497]
[1777477876350,41.19,75799.16,0.0,0.89708,6e-05,13.62669]
[1777477877397,41.19,75785.63,0.0,0.89631,6e-05,13.69828]
[1777477880402,41.19,75781.52,0.0,0.89608,6e-05,13.71975]
[1777477881476,41.19,75800.05,0.0,0.89714,6e-05,13.62097]
[1777477882488,41.19,75816.07,0.0,0.89806,6e-05,13.5354]
[1777477883469,41.19,75846.61,0.0,0.89979,6e-05,13.37355]
[1777477884438,41.18,75846.61,0.0,0.89983,6e-05,13.36905]
[1777477887459,41.18,75841.06,0.0,0.89953,6e-05,13.39742]
[1777477888464,41.18,75847.11,0.0,0.89987,6e-05,13.36505]
[1777477889471,41.18,75854.19,0.0,0.90027,6e-05,13.32732]
[1777477890478,41.18,75855.77,0.0,0.90036,6e-05,13.31872]
[1777477892494,41.18,75842.1,0.0,0.89962,6e-05,13.38722]
[1777477893549,41.18,75830.57,0.0,0.89898,6e-05,13.44824]
[1777477894506,41.17,75830.57,0.0,0.89898,6e-05,13.44815]
[1777477897527,41.17,75823.6,0.0,0.89859,6e-05,13.48475]
[1777477898534,41.17,75825.08,0.0,0.89867,6e-05,13.47671]
[1777477901555,41.17,75834.55,0.0,0.89921,6e-05,13.42574]
[1777477903620,41.17,75826.99,0.0,0.8988,6e-05,13.46506]
[1777477905584,41.17,75833.75,0.0,0.89919,6e-05,13.42838]
[1777477907597,41.17,75842.25,0.0,0.89967,6e-05,13.38257]
[1777477908604,41.17,75842.86,0.0,0.89971,6e-05,13.37904]
[1777477910617,41.17,75836.87,0.0,0.89938,6e-05,13.41012]
[1777477915653,41.16,75842.41,0.0,0.89971,6e-05,13.37908]
[1777477917667,41.16,75847.65,0.0,0.90001,6e-05,13.35079]
[1777477918674,41.16,75840.52,0.0,0.89961,6e-05,13.38826]
[1777477919686,41.16,75835.85,0.0,0.89935,6e-05,13.41268]
[1777477920693,41.16,75829.0,0.0,0.89897,6e-05,13.44865]
[1777477921702,41.16,75826.91,0.0,0.89885,6e-05,13.45934]
[1777477923760,41.16,75810.12,0.0,0.89791,6e-05,13.54797]
[1777477924722,41.16,75810.12,0.0,0.89791,6e-05,13.54777]
[1777477925729,41.16,75802.29,0.0,0.89746,6e-05,13.58948]
[1777477926735,41.16,75795.39,0.0,0.89707,6e-05,13.62621]
[1777477928750,41.16,75796.22,0.0,0.89712,6e-05,13.62164]
[1777477929758,41.16,75801.47,0.0,0.89742,6e-05,13.59361]
[1777477930764,41.16,75806.66,0.0,0.89771,6e-05,13.56595]
[1777477932778,41.16,75808.05,0.0,0.89779,6e-05,13.55861]
[1777477933830,41.16,75800.58,0.0,0.89737,6e-05,13.59839]
[1777477935798,41.16,75798.08,0.0,0.89722,6e-05,13.61165]
[1777477937813,41.16,75803.15,0.0,0.89752,6e-05,13.58456]
[1777477939828,41.16,75797.56,0.0,0.8972,6e-05,13.61424]
[1777477941841,41.16,75793.18,0.0,0.89695,6e-05,13.63741]
[1777477943902,41.16,75794.38,0.0,0.89702,6e-05,13.63072]
[1777477945868,41.16,75800.68,0.0,0.89738,6e-05,13.5968]
[1777477947884,41.16,75807.66,0.0,0.89778,6e-05,13.55959]
[1777477950904,41.15,75802.01,0.0,0.89746,6e-05,13.58955]
[1777477952921,41.15,75794.33,0.0,0.89704,6e-05,13.62701]
[1777477953975,41.15,75786.55,0.0,0.8966,6e-05,13.66837]
[1777477955944,41.15,75780.81,0.0,0.89627,6e-05,13.69864]
[1777477956949,41.15,75776.95,0.0,0.89605,6e-05,13.71901]
[1777477958962,41.15,75782.28,0.0,0.89637,6e-05,13.68997]
[1777477959971,41.15,75792.45,0.0,0.89695,6e-05,13.63546]
[1777477960977,41.15,75797.06,0.0,0.89722,6e-05,13.61072]
[1777477962992,41.15,75797.45,0.0,0.89724,6e-05,13.60839]
[1777477968026,41.15,75798.81,0.0,0.89733,6e-05,13.60044]
[1777477971050,41.15,75815.56,0.0,0.89829,6e-05,13.51094]
[1777477972059,41.15,75823.73,0.0,0.89875,6e-05,13.46756]
[1777477973062,41.15,75827.56,0.0,0.89897,6e-05,13.44733]
[1777477975075,41.15,75826.22,0.0,0.89889,6e-05,13.4547]
[1777477980125,41.15,75831.78,0.0,0.8992,6e-05,13.4256]
[1777477982126,41.15,75832.77,0.0,0.89926,6e-05,13.42018]
[1777477984187,41.15,75838.08,0.0,0.89956,6e-05,13.3919]
[1777477986154,41.15,75847.57,0.0,0.90009,6e-05,13.34131]
[1777477987160,41.15,75851.13,0.0,0.90029,6e-05,13.32224]
[1777477989175,41.15,75860.09,0.0,0.9008,6e-05,13.27447]
[1777477990188,41.15,75864.43,0.0,0.90104,6e-05,13.25141]
[1777477992215,41.15,75846.37,0.0,0.90004,6e-05,13.34658]
[1777477993218,41.15,75815.09,0.0,0.89827,6e-05,13.51242]
[1777477994268,41.15,75799.38,0.0,0.89738,6e-05,13.59608]
[1777477995234,41.15,75799.5,0.0,0.89738,6e-05,13.59545]
[1777477996251,41.15,75791.13,0.0,0.8969,6e-05,13.64]
[1777477997249,41.15,75787.11,0.0,0.89667,6e-05,13.66133]
[1777477999263,41.15,75787.16,0.0,0.89668,6e-05,13.66073]
[1777478004339,41.14,75787.1,0.0,0.89669,6e-05,13.66011]
[1777478010341,41.14,75790.08,0.0,0.89687,6e-05,13.64301]
[1777478013361,41.14,75782.32,0.0,0.89645,6e-05,13.68051]
[1777478014411,41.14,75772.11,0.0,0.89586,6e-05,13.73505]
[1777478016381,41.14,75767.05,0.0,0.89557,6e-05,13.76205]
[1777478017391,41.14,75765.32,0.0,0.89547,6e-05,13.77138]
[1777478022424,41.14,75763.03,0.0,0.89533,6e-05,13.78456]
[1777478024481,41.14,75753.67,0.0,0.89478,6e-05,13.8351]
[1777478026457,41.14,75743.19,0.0,0.89416,6e-05,13.89152]
[1777478027469,41.14,75734.62,0.0,0.89366,6e-05,13.93797]
[1777478028476,41.14,75731.83,0.0,0.89349,6e-05,13.9532]
[1777478030485,41.15,75724.07,0.0,0.89303,6e-05,13.99534]
[1777478031499,41.15,75717.79,0.0,0.89266,6e-05,14.02915]
[1777478032505,41.15,75716.99,0.0,0.89261,6e-05,14.03366]
[1777478037540,41.15,75717.5,0.0,0.89264,6e-05,14.03115]
[1777478039554,41.15,75706.26,0.0,0.89197,6e-05,14.09174]
[1777478040561,41.15,75710.19,0.0,0.8922,6e-05,14.07047]
[1777478043590,41.15,75696.33,0.0,0.89138,6e-05,14.1451]
[1777478044638,41.15,75689.77,0.0,0.89099,6e-05,14.18065]
[1777478046607,41.15,75684.23,0.0,0.89066,6e-05,14.21067]
[1777478048631,41.15,75687.72,0.0,0.89087,6e-05,14.19166]
[1777478049638,41.15,75692.49,0.0,0.89115,6e-05,14.16585]
[1777478051652,41.15,75693.44,0.0,0.89121,6e-05,14.16103]
[1777478054733,41.15,75686.8,0.0,0.8908,6e-05,14.1973]
[1777478058701,41.15,75693.61,0.0,0.89121,6e-05,14.16095]
[1777478059707,41.15,75693.93,0.0,0.89122,6e-05,14.1594]
[1777478061723,41.15,75704.28,0.0,0.89184,6e-05,14.10391]
[1777478062731,41.15,75714.51,0.0,0.89244,6e-05,14.04875]
[1777478063737,41.15,75719.67,0.0,0.89275,6e-05,14.02104]
[1777478064804,41.15,75713.65,0.0,0.89239,6e-05,14.05359]
[1777478066757,41.15,75707.24,0.0,0.89201,6e-05,14.08832]
[1777478067764,41.15,75706.04,0.0,0.89194,6e-05,14.0948]
[1777478071793,41.15,75713.76,0.0,0.89242,6e-05,14.04991]
[1777478076829,41.15,75713.69,0.0,0.89241,6e-05,14.0504]
[1777478079852,41.15,75718.88,0.0,0.89272,6e-05,14.02259]
[1777478081861,41.15,75725.3,0.0,0.89309,6e-05,13.98817]
[1777478086897,41.15,75721.76,0.0,0.89288,6e-05,14.00768]
[1777478091931,41.15,75720.1,0.0,0.89278,6e-05,14.0169]
[1777478095014,41.15,75729.03,0.0,0.8933,6e-05,13.969]
[1777478096967,41.15,75736.72,0.0,0.89375,6e-05,13.92784]
[1777478097974,41.15,75742.35,0.0,0.89409,6e-05,13.89752]
[1777478098986,41.15,75742.84,0.0,0.89411,6e-05,13.89486]
[1777478104036,41.15,75745.09,0.0,0.89425,6e-05,13.88278]
[1777478109065,41.15,75740.74,0.0,0.89399,6e-05,13.90622]
[1777478112086,41.15,75733.16,0.0,0.89355,6e-05,13.94697]
[1777478114100,41.15,75728.89,0.0,0.89329,6e-05,13.97001]
[1777478115178,41.15,75716.5,0.0,0.89256,6e-05,14.03669]
[1777478117121,41.15,75715.82,0.0,0.89252,6e-05,14.04059]
[1777478122156,41.15,75717.79,0.0,0.89263,6e-05,14.03032]
[1777478127191,41.15,75713.91,0.0,0.8924,6e-05,14.05141]
[1777478131223,41.15,75720.16,0.0,0.89279,6e-05,14.01457]
[1777478132231,41.15,75727.2,0.0,0.8932,6e-05,13.97674]
[1777478133235,41.16,75734.11,0.0,0.89361,6e-05,13.93971]
[1777478134240,41.16,75731.85,0.0,0.89348,6e-05,13.95203]
[1777478136276,41.16,75737.99,0.0,0.89383,6e-05,13.91935]
[1777478138283,41.16,75743.69,0.0,0.89416,6e-05,13.88912]
[1777478139286,41.16,75752.38,0.0,0.89467,6e-05,13.84276]
[1777478140293,41.16,75759.93,0.0,0.89511,6e-05,13.80237]
[1777478141303,41.16,75757.56,0.0,0.89497,6e-05,13.81518]
[1777478144321,41.16,75764.02,0.0,0.89534,6e-05,13.78102]
[1777478146336,41.16,75762.73,0.0,0.89526,6e-05,13.78827]
[1777478151369,41.16,75765.87,0.0,0.89543,6e-05,13.77257]
[1777478155468,41.16,75775.56,0.0,0.89598,6e-05,13.72177]
[1777478157411,41.16,75776.85,0.0,0.89605,6e-05,13.71548]
[1777478161443,41.17,75782.15,0.0,0.89634,6e-05,13.68853]
[1777478164468,41.17,75775.15,0.0,0.89593,6e-05,13.72698]
[1777478168495,41.17,75769.58,0.0,0.89559,6e-05,13.75795]
[1777478169502,41.17,75764.09,0.0,0.89527,6e-05,13.78758]
[1777478174544,41.17,75760.97,0.0,0.89507,6e-05,13.80569]
[1777478178573,41.18,75753.3,0.0,0.89462,6e-05,13.8476]
[1777478183608,41.18,75750.23,0.0,0.89443,6e-05,13.86481]
[1777478188643,41.18,75747.56,0.0,0.89427,6e-05,13.87987]
[1777478193677,41.18,75750.44,0.0,0.89445,6e-05,13.8619]
[1777478198714,41.18,75754.21,0.0,0.89466,6e-05,13.84263]
[1777478200728,41.18,75745.18,0.0,0.89413,6e-05,13.89141]
[1777478201735,41.18,75742.63,0.0,0.89398,6e-05,13.90522]
[1777478206771,41.18,75740.43,0.0,0.89384,6e-05,13.91762]
[1777478208785,41.19,75735.19,0.0,0.89353,6e-05,13.94597]
[1777478209792,41.19,75730.78,0.0,0.89327,6e-05,13.96972]
[1777478211806,41.19,75727.88,0.0,0.8931,6e-05,13.98532]
[1777478214827,41.19,75723.49,0.0,0.89284,6e-05,14.00883]
[1777478218857,41.18,75730.24,0.0,0.89324,6e-05,13.97225]
[1777478219864,41.18,75733.93,0.0,0.89346,6e-05,13.9524]
[1777478221878,41.18,75737.97,0.0,0.8937,6e-05,13.93075]
[1777478226924,41.19,75738.21,0.0,0.89371,6e-05,13.92959]
[1777478231953,41.19,75743.3,0.0,0.89401,6e-05,13.90249]
[1777478236988,41.19,75742.24,0.0,0.89394,6e-05,13.90841]
[1777478242024,41.19,75742.04,0.0,0.89393,6e-05,13.90966]
[1777478245045,41.19,75750.0,0.0,0.89439,6e-05,13.86712]
[1777478246117,41.19,75763.46,0.0,0.89518,6e-05,13.79515]
[1777478247059,41.19,75763.46,0.0,0.89517,6e-05,13.79533]
[1777478249072,41.19,75769.22,0.0,0.8955,6e-05,13.765]
[1777478253101,41.19,75786.64,0.0,0.89653,6e-05,13.66901]
[1777478254108,41.19,75797.54,0.0,0.89715,6e-05,13.61079]
[1777478255114,41.19,75797.51,0.0,0.89715,6e-05,13.61088]
[1777478260150,41.19,75796.59,0.0,0.8971,6e-05,13.61535]
[1777478265186,41.19,75798.31,0.0,0.89721,6e-05,13.60564]
[1777478270219,41.19,75797.44,0.0,0.89716,6e-05,13.60968]
[1777478274250,41.18,75788.95,0.0,0.89668,6e-05,13.65436]
[1777478278276,41.18,75796.43,0.0,0.89712,6e-05,13.6138]
[1777478283335,41.18,75808.17,0.0,0.8978,6e-05,13.55065]
[1777478284325,41.18,75808.17,0.0,0.8978,6e-05,13.55048]
[1777478285334,41.18,75819.61,0.0,0.89845,6e-05,13.48971]
[1777478286401,41.18,75818.19,0.0,0.89837,6e-05,13.49729]
[1777478292386,41.18,75814.18,0.0,0.89814,6e-05,13.51874]
[1777478294399,41.18,75823.35,0.0,0.89866,6e-05,13.47009]
[1777478295407,41.18,75826.45,0.0,0.89883,6e-05,13.45374]
[1777478297425,41.18,75827.67,0.0,0.8989,6e-05,13.44751]
[1777478299435,41.18,75835.29,0.0,0.89933,6e-05,13.40716]
[1777478300442,41.18,75840.38,0.0,0.89962,6e-05,13.38015]
[1777478301449,41.18,75842.17,0.0,0.89972,6e-05,13.37066]
[1777478303464,41.18,75847.26,0.0,0.9,6e-05,13.34377]
[1777478308500,41.18,75850.71,0.0,0.90019,6e-05,13.32576]
[1777478311521,41.18,75856.98,0.0,0.90056,6e-05,13.2896]
[1777478312528,41.18,75864.6,0.0,0.90099,6e-05,13.2495]
[1777478313534,41.18,75865.45,0.0,0.90103,6e-05,13.24517]
[1777478315550,41.18,75854.12,0.0,0.9004,6e-05,13.30521]
[1777478316621,41.18,75847.71,0.0,0.90004,6e-05,13.33914]
[1777478318569,41.18,75845.78,0.0,0.89993,6e-05,13.3494]
[1777478323605,41.18,75845.02,0.0,0.89989,6e-05,13.35349]
[1777478328639,41.18,75844.1,0.0,0.89983,6e-05,13.35856]
[1777478333673,41.19,75844.99,0.0,0.89988,6e-05,13.35418]
[1777478336764,41.19,75855.71,0.0,0.90047,6e-05,13.29796]
[1777478340724,41.19,75860.79,0.0,0.90075,6e-05,13.27188]
[1777478345778,41.19,75862.89,0.0,0.90086,6e-05,13.2616]
[1777478346780,41.19,75857.05,0.0,0.90053,6e-05,13.29258]
[1777478347785,41.19,75839.12,0.0,0.89952,6e-05,13.38791]
[1777478349810,41.19,75840.69,0.0,0.89961,6e-05,13.37986]
[1777478350816,41.19,75847.16,0.0,0.89997,6e-05,13.34565]
[1777478351823,41.19,75850.77,0.0,0.90017,6e-05,13.32662]
[1777478356911,41.19,75854.68,0.0,0.90039,6e-05,13.30633]
[1777478362900,41.19,75854.54,0.0,0.90037,6e-05,13.3075]
[1777478367936,41.19,75854.08,0.0,0.90035,6e-05,13.31018]
[1777478372972,41.19,75857.85,0.0,0.90057,6e-05,13.28731]
[1777478374984,41.19,75864.91,0.0,0.90097,6e-05,13.25028]
[1777478380021,41.2,75869.72,0.0,0.90123,6e-05,13.22566]
[1777478385055,41.2,75868.42,0.0,0.90115,6e-05,13.23327]
[1777478390090,41.2,75869.7,0.0,0.90121,6e-05,13.22716]
[1777478393111,41.2,75874.48,0.0,0.90147,6e-05,13.20243]
[1777478398146,41.2,75872.51,0.0,0.90135,6e-05,13.21372]
[1777478400178,41.2,75873.37,0.0,0.9014,6e-05,13.20949]
[1777478401210,41.2,75883.48,0.0,0.90196,6e-05,13.15633]
[1777478402197,41.2,75878.45,0.0,0.90167,6e-05,13.18317]
[1777478403202,41.2,75846.82,0.0,0.89991,6e-05,13.35011]
[1777478404213,41.2,75842.42,0.0,0.89966,6e-05,13.37333]
[1777478406226,41.2,75821.44,0.0,0.89848,6e-05,13.48457]
[1777478407273,41.2,75814.29,0.0,0.89807,6e-05,13.52266]
[1777478408240,41.2,75814.29,0.0,0.89807,6e-05,13.52272]
[1777478409246,41.2,75812.74,0.0,0.89798,6e-05,13.53097]
[1777478412270,41.2,75818.43,0.0,0.8983,6e-05,13.50082]
[1777478413274,41.2,75823.37,0.0,0.89858,6e-05,13.47468]
[1777478416295,41.2,75826.95,0.0,0.89879,6e-05,13.45582]
[1777478421331,41.2,75820.16,0.0,0.89841,6e-05,13.49116]
[1777478426378,41.2,75821.32,0.0,0.89848,6e-05,13.48429]
[1777478430394,41.2,75826.01,0.0,0.89875,6e-05,13.459]
[1777478435433,41.2,75820.36,0.0,0.89847,6e-05,13.48435]
[1777478440464,41.19,75824.16,0.0,0.89871,6e-05,13.46158]
[1777478441471,41.19,75831.6,0.0,0.89913,6e-05,13.42207]
[1777478442478,41.19,75837.29,0.0,0.89945,6e-05,13.39162]
[1777478443484,41.19,75838.79,0.0,0.89954,6e-05,13.38341]
[1777478446506,41.19,75832.9,0.0,0.89922,6e-05,13.41375]
[1777478451541,41.19,75828.19,0.0,0.89897,6e-05,13.43721]
[1777478456576,41.18,75828.73,0.0,0.89901,6e-05,13.43269]
[1777478461611,41.18,75826.11,0.0,0.89887,6e-05,13.4464]
[1777478466646,41.18,75824.81,0.0,0.8988,6e-05,13.45286]
[1777478467708,41.18,75830.51,0.0,0.89912,6e-05,13.42265]
[1777478471680,41.18,75834.27,0.0,0.89934,6e-05,13.40227]
[1777478476717,41.15,75836.79,0.0,0.89963,6e-05,13.37402]
[1777478477784,41.14,75842.0,0.0,0.89998,6e-05,13.34154]
[1777478482760,41.13,75852.52,0.0,0.90065,6e-05,13.27751]
[1777478483767,41.13,75860.53,0.0,0.9011,6e-05,13.23516]
[1777478487849,41.13,75869.04,0.0,0.90157,6e-05,13.19016]
[1777478489808,41.13,75872.91,0.0,0.90179,6e-05,13.16954]
[1777478493836,41.12,75879.76,0.0,0.9022,6e-05,13.12937]
[1777478496857,41.12,75874.48,0.0,0.90191,6e-05,13.15651]
[1777478501892,41.11,75878.52,0.0,0.9022,6e-05,13.12855]
[1777478506930,41.11,75879.25,0.0,0.90225,6e-05,13.12384]
[1777478509949,41.11,75884.68,0.0,0.90256,6e-05,13.09481]
[1777478514984,41.11,75886.27,0.0,0.90265,6e-05,13.08576]
[1777478520029,41.1,75890.21,0.0,0.90287,5e-05,13.06449]
[1777478521028,41.1,75896.06,0.0,0.9032,5e-05,13.03337]
[1777478522034,41.1,75901.04,0.0,0.90348,5e-05,13.00688]
[1777478524048,41.1,75908.02,0.0,0.90386,5e-05,12.96969]
[1777478526063,41.1,75913.2,0.0,0.90415,5e-05,12.94208]
[1777478531099,41.1,75909.05,0.0,0.90394,5e-05,12.96269]
[1777478533113,41.1,75904.13,0.0,0.90367,5e-05,12.9879]
[1777478538207,41.09,75903.63,0.0,0.90366,5e-05,12.98899]
[1777478541170,41.09,75900.09,0.0,0.90348,5e-05,13.00659]
[1777478546205,41.09,75900.02,0.0,0.90349,5e-05,13.0052]
[1777478551241,41.09,75897.48,0.0,0.90339,5e-05,13.01347]
[1777478556278,41.08,75905.7,0.0,0.90386,5e-05,12.96852]
[1777478558348,41.08,75915.62,0.0,0.90441,5e-05,12.91594]
[1777478560307,41.08,75914.96,0.0,0.90437,5e-05,12.91888]
[1777478565343,41.08,75916.12,0.0,0.90445,5e-05,12.91164]
[1777478570378,41.08,75917.17,0.0,0.90452,5e-05,12.90502]
[1777478574406,41.07,75923.36,0.0,0.90486,5e-05,12.87184]
[1777478575413,41.07,75930.48,0.0,0.90525,5e-05,12.8345]
[1777478576423,41.07,75934.72,0.0,0.90548,5e-05,12.81228]
[1777478578492,41.07,75950.53,0.0,0.90633,5e-05,12.72982]
[1777478579442,41.07,75950.53,0.0,0.90633,5e-05,12.72983]
[1777478580449,41.07,75949.72,0.0,0.90628,5e-05,12.73411]
[1777478582463,41.07,75943.5,0.0,0.90595,5e-05,12.76697]
[1777478585486,41.08,75933.76,0.0,0.90542,5e-05,12.81801]
[1777478586494,41.08,75933.1,0.0,0.90538,5e-05,12.8214]
[1777478589515,41.08,75934.5,0.0,0.90546,5e-05,12.81401]
[1777478594548,41.07,75935.51,0.0,0.90552,5e-05,12.80855]
[1777478596562,41.07,75947.88,0.0,0.90618,5e-05,12.74411]
[1777478597570,41.07,75954.09,0.0,0.90651,5e-05,12.71189]
[1777478598635,41.08,75954.7,0.0,0.90654,5e-05,12.70884]
[1777478604618,41.08,75957.66,0.0,0.90669,5e-05,12.69425]
[1777478609653,41.08,75954.27,0.0,0.90652,5e-05,12.71153]
[1777478613681,41.07,75964.61,0.0,0.9071,5e-05,12.65376]
[1777478615695,41.07,75967.54,0.0,0.90726,5e-05,12.63764]
[1777478619724,41.07,75967.95,0.0,0.9073,5e-05,12.63389]
[1777478624757,41.07,75967.83,0.0,0.9073,5e-05,12.63343]
[1777478629793,41.07,75966.34,0.0,0.90723,5e-05,12.64054]
[1777478634827,41.06,75967.71,0.0,0.90731,5e-05,12.63239]
[1777478638920,41.06,75961.36,0.0,0.90699,5e-05,12.66363]
[1777478641877,41.06,75959.77,0.0,0.90692,5e-05,12.67105]
[1777478646913,41.06,75960.6,0.0,0.90697,5e-05,12.6658]
[1777478651947,41.06,75960.84,0.0,0.90699,5e-05,12.66361]
[1777478656982,41.05,75960.12,0.0,0.90696,5e-05,12.66636]
[1777478662017,41.05,75960.68,0.0,0.907,5e-05,12.66246]
[1777478667051,41.05,75963.5,0.0,0.90717,5e-05,12.64622]
[1777478672086,41.04,75963.22,0.0,0.9072,5e-05,12.64207]
[1777478677126,41.04,75969.67,0.0,0.90755,5e-05,12.60718]
[1777478678133,41.04,75977.25,0.0,0.90796,5e-05,12.56748]
[1777478679139,41.04,75975.12,0.0,0.90785,5e-05,12.57815]
[1777478681154,41.04,75969.15,0.0,0.90754,5e-05,12.60832]
[1777478686188,41.04,75978.39,0.0,0.90805,5e-05,12.55854]
[1777478687196,41.03,75985.31,0.0,0.90842,5e-05,12.52243]
[1777478688203,41.03,75989.49,0.0,0.90864,5e-05,12.50056]
[1777478690217,41.03,75992.38,0.0,0.9088,5e-05,12.48523]
[1777478693238,41.03,75997.55,0.0,0.90907,5e-05,12.458]
[1777478696265,41.03,76006.3,0.0,0.90953,5e-05,12.41258]
[1777478698274,41.03,76009.76,0.0,0.90972,5e-05,12.39442]
[1777478703309,41.03,76008.38,0.0,0.90965,5e-05,12.40134]
[1777478705326,41.03,76003.27,0.0,0.90938,5e-05,12.42758]
[1777478707340,41.03,75997.52,0.0,0.90908,5e-05,12.45708]
[1777478708345,41.03,75987.71,0.0,0.90857,5e-05,12.50763]
[1777478709427,41.03,75972.49,0.0,0.90775,5e-05,12.58747]
[1777478710357,41.03,75972.49,0.0,0.90775,5e-05,12.58749]
[1777478712372,41.03,75972.41,0.0,0.90775,5e-05,12.58787]
[1777478717408,41.03,75968.17,0.0,0.90753,5e-05,12.60971]
[1777478722442,41.03,75973.05,0.0,0.90779,5e-05,12.58425]
[1777478727477,41.03,75974.22,0.0,0.90785,5e-05,12.5781]
[1777478732512,41.03,75976.98,0.0,0.90802,5e-05,12.56049]
[1777478735533,41.03,75969.8,0.0,0.90764,5e-05,12.59761]
[1777478740568,41.03,75972.3,0.0,0.90777,5e-05,12.58433]
[1777478745603,41.03,75972.36,0.0,0.90778,5e-05,12.58377]
[1777478749709,41.03,75985.68,0.0,0.90848,5e-05,12.51462]
[1777478750638,41.03,75985.68,0.0,0.90848,5e-05,12.51464]
[1777478751645,41.03,75997.36,0.0,0.9091,5e-05,12.45436]
[1777478752651,41.03,76002.97,0.0,0.90939,5e-05,12.42557]
[1777478755673,41.03,75996.8,0.0,0.90906,5e-05,12.45789]
[1777478760708,41.03,75998.34,0.0,0.90914,5e-05,12.45061]
[1777478762722,41.03,75991.68,0.0,0.90878,5e-05,12.48526]
[1777478763730,41.03,75989.91,0.0,0.90869,5e-05,12.49449]
[1777478768764,41.03,75989.19,0.0,0.90865,5e-05,12.49859]
[1777478772793,41.03,75997.19,0.0,0.90907,5e-05,12.45727]
[1777478773799,41.03,76003.94,0.0,0.90942,5e-05,12.42229]
[1777478774807,41.03,76005.63,0.0,0.90951,5e-05,12.41346]
[1777478779919,41.03,76005.69,0.0,0.90952,5e-05,12.41263]
[1777478785883,41.03,76007.44,0.0,0.90962,5e-05,12.40308]
[1777478790918,41.03,76005.6,0.0,0.90952,5e-05,12.41275]
[1777478793941,41.03,76000.41,0.0,0.90926,5e-05,12.43682]
[1777478797967,41.03,75995.09,0.0,0.90898,5e-05,12.46487]
[1777478798973,41.03,75991.31,0.0,0.90878,5e-05,12.48449]
[1777478803002,41.03,75987.47,0.0,0.90857,5e-05,12.50457]
[1777478807031,41.03,75981.33,0.0,0.90825,5e-05,12.53639]
[1777478812065,41.03,75982.85,0.0,0.90833,5e-05,12.52851]
[1777478817100,41.03,75976.76,0.0,0.90801,5e-05,12.5599]
[1777478819114,41.03,75982.63,0.0,0.90832,5e-05,12.52939]
[1777478824150,41.03,75983.52,0.0,0.90837,5e-05,12.52479]
[1777478829188,41.03,75982.17,0.0,0.9083,5e-05,12.53168]
[1777478830270,41.03,75973.26,0.0,0.90783,5e-05,12.57773]
[1777478835234,41.03,75962.91,0.0,0.90729,5e-05,12.63081]
[1777478836234,41.03,75951.88,0.0,0.9067,5e-05,12.68816]
[1777478837242,41.03,75944.72,0.0,0.90631,5e-05,12.72541]
[1777478838249,41.03,75938.94,0.0,0.906,5e-05,12.75546]
[1777478839258,41.03,75933.22,0.0,0.9057,5e-05,12.78522]
[1777478844291,41.03,75931.02,0.0,0.90558,5e-05,12.79623]
[1777478849326,41.03,75935.59,0.0,0.90583,5e-05,12.77198]
[1777478854363,41.03,75945.08,0.0,0.90636,5e-05,12.71917]
[1777478855369,41.03,75948.47,0.0,0.90655,5e-05,12.70158]
[1777478860488,41.03,75949.62,0.0,0.9066,5e-05,12.69605]
[1777478864432,41.03,75944.29,0.0,0.90631,5e-05,12.72418]
[1777478867453,41.03,75939.62,0.0,0.90606,5e-05,12.74868]
[1777478872488,41.03,75935.46,0.0,0.90584,5e-05,12.77051]
[1777478876517,41.03,75943.15,0.0,0.90625,5e-05,12.73048]
[1777478878532,41.03,75948.07,0.0,0.90651,5e-05,12.70502]
[1777478883567,41.03,75944.22,0.0,0.9063,5e-05,12.72557]
[1777478888602,41.03,75951.32,0.0,0.90667,5e-05,12.68908]
[1777478889611,41.04,75960.9,0.0,0.90718,5e-05,12.63946]
[1777478890703,41.03,75988.28,0.0,0.90863,5e-05,12.49754]
[1777478891623,41.03,75988.28,0.0,0.90863,5e-05,12.49759]
[1777478892629,41.04,75992.96,0.0,0.90888,5e-05,12.47354]
[1777478896662,41.04,75992.58,0.0,0.90885,5e-05,12.47614]
[1777478898677,41.04,75989.49,0.0,0.90869,5e-05,12.49237]
[1777478903712,41.04,75996.97,0.0,0.90908,5e-05,12.45321]
[1777478907739,41.03,75990.92,0.0,0.90877,5e-05,12.48392]
[1777478912775,41.03,75990.22,0.0,0.90876,5e-05,12.48341]
[1777478914789,41.03,75982.61,0.0,0.90836,5e-05,12.52266]
[1777478916815,41.03,75980.7,0.0,0.90826,5e-05,12.53265]
[1777478920916,41.03,75973.65,0.0,0.90789,5e-05,12.5693]
[1777478922846,41.03,75973.35,0.0,0.90787,5e-05,12.57083]
[1777478926873,41.03,75979.99,0.0,0.90822,5e-05,12.53639]
[1777478928886,41.03,75985.77,0.0,0.90853,5e-05,12.50596]
[1777478933923,41.03,75985.32,0.0,0.90852,5e-05,12.50715]
[1777478938958,41.03,75981.59,0.0,0.90834,5e-05,12.52521]
[1777478943994,41.03,75983.0,0.0,0.90842,5e-05,12.51667]
[1777478946007,41.02,75976.57,0.0,0.90809,5e-05,12.54948]
[1777478951128,41.02,75983.26,0.0,0.90846,5e-05,12.51361]
[1777478953057,41.02,75977.42,0.0,0.90815,5e-05,12.5434]
[1777478954065,41.02,75971.09,0.0,0.90782,5e-05,12.57626]
[1777478955071,41.02,75971.39,0.0,0.90783,5e-05,12.57471]
[1777478960108,41.02,75975.01,0.0,0.90803,5e-05,12.55542]
[1777478965141,41.02,75964.95,0.0,0.9075,5e-05,12.60701]
[1777478966149,41.02,75958.79,0.0,0.90717,5e-05,12.63892]
[1777478967157,41.02,75959.74,0.0,0.90723,5e-05,12.63387]
[1777478969170,41.02,75953.21,0.0,0.90687,5e-05,12.6682]
[1777478973198,41.02,75947.29,0.0,0.90657,5e-05,12.69637]
[1777478978262,41.02,75945.35,0.0,0.90646,5e-05,12.70716]
[1777478983267,41.02,75941.54,0.0,0.90625,5e-05,12.72771]
[1777478988304,41.02,75939.34,0.0,0.90612,5e-05,12.73984]
[1777478990318,41.03,75946.55,0.0,0.90651,5e-05,12.70271]
[1777478994345,41.03,75941.38,0.0,0.90622,5e-05,12.73024]
[1777478996371,41.03,75964.43,0.0,0.90745,5e-05,12.61053]
[1777478997381,41.03,75989.36,0.0,0.90877,5e-05,12.48165]
[1777479002413,41.03,75988.12,0.0,0.90871,5e-05,12.48774]
[1777479007447,41.03,75990.54,0.0,0.90884,5e-05,12.47489]
[1777479012483,41.03,75991.75,0.0,0.90889,5e-05,12.4696]
[1777479017519,41.03,76005.77,0.0,0.90962,5e-05,12.39774]
[1777479022553,41.03,76009.73,0.0,0.90983,5e-05,12.37733]
[1777479024568,41.03,76017.59,0.0,0.91024,5e-05,12.3369]
[1777479026581,41.03,76024.81,0.0,0.91061,5e-05,12.29986]
[1777479027588,41.03,76032.49,0.0,0.911,5e-05,12.26058]
[1777479028595,41.03,76034.7,0.0,0.91112,5e-05,12.24943]
[1777479031615,41.03,76024.6,0.0,0.91061,5e-05,12.29857]
[1777479033630,41.03,76030.79,0.0,0.91093,5e-05,12.2671]
[1777479034636,41.03,76034.07,0.0,0.91109,5e-05,12.25046]
[1777479039671,41.03,76039.41,0.0,0.91136,5e-05,12.22417]
[1777479040679,41.03,76047.44,0.0,0.91177,5e-05,12.18335]
[1777479041765,41.03,76057.98,0.0,0.9123,5e-05,12.12985]
[1777479043700,41.04,76064.49,0.0,0.91263,5e-05,12.09739]
[1777479044707,41.04,76067.67,0.0,0.91279,5e-05,12.08163]
[1777479046721,41.04,76073.14,0.0,0.91305,5e-05,12.05472]
[1777479048736,41.04,76081.64,0.0,0.91347,5e-05,12.01254]
[1777479049745,41.04,76075.87,0.0,0.91318,5e-05,12.04209]
[1777479051835,41.04,76066.32,0.0,0.91269,5e-05,12.09138]
[1777479053771,41.04,76070.69,0.0,0.9129,5e-05,12.07002]
[1777479055785,41.05,76074.45,0.0,0.91308,5e-05,12.05183]
[1777479060820,41.05,76080.14,0.0,0.91335,5e-05,12.025]
[1777479065855,41.05,76077.04,0.0,0.91319,5e-05,12.04159]
[1777479070907,41.05,76078.5,0.0,0.91325,5e-05,12.03513]
[1777479075941,41.05,76078.6,0.0,0.91325,5e-05,12.03524]
[1777479080977,41.05,76067.55,0.0,0.9127,5e-05,12.09086]
[1777479082050,41.05,76069.13,0.0,0.91278,5e-05,12.08289]
[1777479085013,41.06,76074.76,0.0,0.91305,5e-05,12.05548]
[1777479090041,41.06,76073.98,0.0,0.91299,5e-05,12.06163]
[1777479092120,41.06,76060.87,0.0,0.91233,5e-05,12.126]
[1777479093062,41.06,76060.87,0.0,0.91233,5e-05,12.12634]
[1777479098097,41.06,76061.33,0.0,0.91234,5e-05,12.12553]
[1777479103133,41.07,76058.98,0.0,0.91221,5e-05,12.13886]
[1777479108167,41.07,76058.89,0.0,0.91219,5e-05,12.14056]
[1777479112264,41.07,76050.25,0.0,0.91174,5e-05,12.18554]
[1777479118237,41.07,76050.08,0.0,0.91172,5e-05,12.18745]
[1777479123274,41.08,76046.4,0.0,0.91152,5e-05,12.20714]
[1777479128307,41.08,76045.88,0.0,0.91149,5e-05,12.21062]
[1777479133343,41.08,76042.78,0.0,0.91132,5e-05,12.22728]
[1777479138378,41.08,76042.66,0.0,0.91131,5e-05,12.22869]
[1777479143413,41.08,76044.99,0.0,0.91142,5e-05,12.21767]
[1777479148448,41.08,76045.1,0.0,0.91142,5e-05,12.21804]
[1777479153483,41.08,76042.3,0.0,0.91128,5e-05,12.23006]
[1777479154490,41.09,76036.54,0.0,0.91099,5e-05,12.2597]
[1777479155499,41.09,76032.03,0.0,0.91075,5e-05,12.28293]
[1777479157511,41.09,76019.12,0.0,0.91008,5e-05,12.34928]
[1777479158518,41.09,76015.8,0.0,0.90991,5e-05,12.36633]
[1777479163555,41.09,76017.2,0.0,0.90998,5e-05,12.35894]
[1777479168593,41.09,76025.87,0.0,0.91043,5e-05,12.31438]
[1777479169596,41.09,76031.95,0.0,0.91075,5e-05,12.28334]
[1777479170605,41.09,76039.02,0.0,0.91111,5e-05,12.24715]
[1777479171611,41.09,76041.22,0.0,0.91122,5e-05,12.23604]
[1777479175639,41.09,76042.44,0.0,0.91128,5e-05,12.23069]
[1777479180674,41.09,76046.85,0.0,0.91149,5e-05,12.2093]
[1777479185709,41.09,76043.35,0.0,0.9113,5e-05,12.22834]
[1777479190744,41.09,76040.15,0.0,0.91113,5e-05,12.24574]
[1777479195778,41.1,76040.33,0.0,0.91113,5e-05,12.24585]
[1777479200814,41.1,76038.45,0.0,0.91102,5e-05,12.2565]
[1777479205850,41.1,76039.29,0.0,0.91105,5e-05,12.25324]
[1777479209879,41.1,76048.25,0.0,0.9115,5e-05,12.2083]
[1777479210885,41.1,76046.92,0.0,0.91143,5e-05,12.21537]
[1777479215921,41.1,76042.1,0.0,0.91119,5e-05,12.23809]
[1777479218941,41.11,76036.35,0.0,0.91089,5e-05,12.26816]
[1777479219947,41.11,76033.19,0.0,0.91073,5e-05,12.28451]
[1777479223043,41.11,76019.43,0.0,0.91001,5e-05,12.35548]
[1777479223977,41.11,76019.43,0.0,0.91001,5e-05,12.35556]
[1777479225990,41.11,76009.74,0.0,0.90951,5e-05,12.40538]
[1777479228004,41.11,76007.41,0.0,0.90939,5e-05,12.41726]
[1777479233114,41.11,76007.23,0.0,0.90938,5e-05,12.4178]
[1777479239082,41.11,76007.33,0.0,0.90939,5e-05,12.41672]
[1777479244118,41.1,76008.34,0.0,0.90945,5e-05,12.41105]
[1777479249154,41.1,76009.73,0.0,0.90953,5e-05,12.40337]
[1777479254188,41.1,76007.14,0.0,0.9094,5e-05,12.41606]
[1777479258216,41.1,76012.3,0.0,0.90967,5e-05,12.38893]
[1777479263331,41.1,76013.46,0.0,0.90974,5e-05,12.38238]
[1777479269293,41.1,76017.08,0.0,0.90993,5e-05,12.36307]
[1777479274328,41.1,76016.28,0.0,0.90992,5e-05,12.36351]
[1777479279363,41.1,76012.66,0.0,0.90973,5e-05,12.38164]
[1777479284400,41.1,76011.21,0.0,0.90966,5e-05,12.38848]
[1777479286413,41.09,76003.26,0.0,0.90925,5e-05,12.42909]
[1777479289434,41.09,76000.08,0.0,0.90909,5e-05,12.44487]
[1777479294469,41.09,76001.17,0.0,0.90916,5e-05,12.43821]
[1777479299504,41.09,75997.78,0.0,0.90898,5e-05,12.45526]
[1777479303616,41.09,76010.18,0.0,0.90963,5e-05,12.39175]
[1777479304543,41.09,76010.18,0.0,0.90963,5e-05,12.39158]
[1777479305549,41.09,76013.94,0.0,0.90983,5e-05,12.37214]
[1777479308572,41.09,76015.87,0.0,0.90993,5e-05,12.36202]
[1777479312600,41.09,76027.09,0.0,0.91051,5e-05,12.30419]
[1777479313686,41.09,76030.95,0.0,0.91071,5e-05,12.28444]
[1777479319654,41.09,76030.83,0.0,0.9107,5e-05,12.28551]
[1777479324689,41.09,76034.97,0.0,0.91091,5e-05,12.26485]
[1777479325698,41.09,76042.68,0.0,0.91131,5e-05,12.22555]
[1777479326704,41.09,76045.48,0.0,0.91145,5e-05,12.21144]
[1777479328718,41.09,76054.72,0.0,0.91192,5e-05,12.16473]
[1777479329726,41.09,76058.77,0.0,0.91212,5e-05,12.14437]
[1777479332747,41.1,76064.49,0.0,0.91242,5e-05,12.113]
[1777479333833,41.1,76072.86,0.0,0.91284,5e-05,12.07121]
[1777479337782,41.1,76066.92,0.0,0.91253,5e-05,12.10266]
[1777479340804,41.1,76056.5,0.0,0.91198,5e-05,12.15712]
[1777479341810,41.1,76050.07,0.0,0.91165,5e-05,12.19016]
[1777479345837,41.1,76044.46,0.0,0.91136,5e-05,12.2195]
[1777479347855,41.11,76040.61,0.0,0.91115,5e-05,12.23975]
[1777479350871,41.11,76032.67,0.0,0.91074,5e-05,12.28081]
[1777479355907,41.11,76031.09,0.0,0.91065,5e-05,12.28939]
[1777479360946,41.11,76023.76,0.0,0.91027,5e-05,12.32739]
[1777479362956,41.11,76016.32,0.0,0.90988,5e-05,12.36565]
[1777479364970,41.11,76013.28,0.0,0.90973,5e-05,12.38124]
[1777479370012,41.11,76011.23,0.0,0.90962,5e-05,12.39167]
[1777479375056,41.11,76014.54,0.0,0.90979,5e-05,12.37454]
[1777479377057,41.11,76019.65,0.0,0.91006,5e-05,12.34829]
[1777479382091,41.11,76020.31,0.0,0.91009,5e-05,12.34489]
[1777479386118,41.11,76013.62,0.0,0.90975,5e-05,12.3792]
[1777479389139,41.11,76003.87,0.0,0.90924,5e-05,12.42915]
[1777479393167,41.11,75999.06,0.0,0.90901,5e-05,12.4502]
[1777479396193,41.11,75998.54,0.0,0.90898,5e-05,12.4533]
[1777479398202,41.11,75990.46,0.0,0.90855,5e-05,12.49523]
[1777479399209,41.11,75990.58,0.0,0.90856,5e-05,12.49437]
[1777479404333,41.11,75988.96,0.0,0.90848,5e-05,12.50301]
[1777479410288,41.11,76001.11,0.0,0.90911,5e-05,12.44075]
[1777479411295,41.11,76008.29,0.0,0.90948,5e-05,12.40396]
[1777479412301,41.11,76008.54,0.0,0.9095,5e-05,12.40259]
[1777479417336,41.11,76005.57,0.0,0.90935,5e-05,12.41742]
[1777479418344,41.11,75998.93,0.0,0.909,5e-05,12.4515]
[1777479420358,41.11,75997.88,0.0,0.90895,5e-05,12.45657]
[1777479425392,41.1,75997.28,0.0,0.90893,5e-05,12.45878]
[1777479429421,41.1,76006.41,0.0,0.90941,5e-05,12.41102]
[1777479432442,41.1,76010.17,0.0,0.90961,5e-05,12.39136]
[1777479437477,41.1,76011.17,0.0,0.90967,5e-05,12.38575]
[1777479439491,41.1,76005.5,0.0,0.90937,5e-05,12.41473]
[1777479444615,41.1,76007.92,0.0,0.90951,5e-05,12.40161]
[1777479450572,41.1,76010.33,0.0,0.90964,5e-05,12.38834]
[1777479455608,41.1,76010.57,0.0,0.90968,5e-05,12.38318]
[1777479457621,41.1,76016.96,0.0,0.91001,5e-05,12.35008]
[1777479458630,41.1,76018.13,0.0,0.91008,5e-05,12.34398]
[1777479459636,41.1,76010.19,0.0,0.90966,5e-05,12.38471]
[1777479460642,41.1,76002.44,0.0,0.90926,5e-05,12.42445]
[1777479461649,41.1,75997.67,0.0,0.90901,5e-05,12.44883]
[1777479466685,41.09,76001.94,0.0,0.90925,5e-05,12.42574]
[1777479471719,41.09,76006.09,0.0,0.90947,5e-05,12.40338]
[1777479474824,41.09,76011.39,0.0,0.90975,5e-05,12.37563]
[1777479480783,41.09,76013.5,0.0,0.90987,5e-05,12.36411]
[1777479485818,41.09,76011.26,0.0,0.90976,5e-05,12.37512]
[1777479490853,41.09,76006.67,0.0,0.90952,5e-05,12.3982]
[1777479492869,41.09,75997.79,0.0,0.90906,5e-05,12.44363]
[1777479494964,41.09,75988.59,0.0,0.90858,5e-05,12.49066]
[1777479498911,41.08,75984.32,0.0,0.90837,5e-05,12.51195]
[1777479499919,41.08,75975.97,0.0,0.90793,5e-05,12.55514]
[1777479500925,41.08,75970.81,0.0,0.90765,5e-05,12.5818]
[1777479503949,41.09,75965.21,0.0,0.90736,5e-05,12.61088]
[1777479505961,41.09,75959.4,0.0,0.90704,5e-05,12.64139]
[1777479511000,41.09,75961.11,0.0,0.90714,5e-05,12.63031]
[1777479516032,41.09,75960.82,0.0,0.90712,5e-05,12.63273]
[1777479521066,41.09,75965.11,0.0,0.90734,5e-05,12.61147]
[1777479525174,41.09,75959.15,0.0,0.90701,5e-05,12.64317]
[1777479531136,41.09,75959.58,0.0,0.90703,5e-05,12.64192]
[1777479534157,41.1,75964.56,0.0,0.90729,5e-05,12.61666]
[1777479539193,41.1,75964.11,0.0,0.90725,5e-05,12.62009]
[1777479544227,41.1,75959.04,0.0,0.90697,5e-05,12.64753]
[1777479547249,41.1,75953.54,0.0,0.90667,5e-05,12.67664]
[1777479552284,41.1,75955.36,0.0,0.90676,5e-05,12.668]
[1777479557319,41.1,75951.02,0.0,0.90652,5e-05,12.6913]
[1777479559333,41.1,75942.67,0.0,0.90607,5e-05,12.73492]
[1777479560342,41.1,75937.44,0.0,0.90579,5e-05,12.7622]
[1777479561346,41.1,75930.73,0.0,0.90543,5e-05,12.79717]
[1777479562355,41.1,75923.99,0.0,0.90506,5e-05,12.83228]
[1777479563363,41.1,75918.18,0.0,0.90475,5e-05,12.86252]
[1777479565454,41.1,75923.7,0.0,0.90505,5e-05,12.83342]
[1777479571427,41.1,75923.08,0.0,0.90504,5e-05,12.83283]
[1777479576454,41.1,75920.29,0.0,0.9049,5e-05,12.84679]
[1777479578467,41.1,75925.36,0.0,0.90518,5e-05,12.82009]
[1777479582530,41.1,75842.69,0.0,0.90061,6e-05,13.25611]
[1777479583515,41.11,75814.44,0.0,0.89901,6e-05,13.40622]
[1777479584526,41.11,75809.92,0.0,0.89875,6e-05,13.43044]
[1777479589561,41.11,75809.46,0.0,0.8987,6e-05,13.43506]
[1777479590566,41.11,75817.84,0.0,0.89918,6e-05,13.39078]
[1777479591572,41.11,75827.18,0.0,0.8997,6e-05,13.34154]
[1777479592579,41.11,75832.28,0.0,0.89999,6e-05,13.31489]
[1777479594593,41.11,75835.96,0.0,0.90019,6e-05,13.29592]
[1777479598622,41.11,75842.72,0.0,0.90056,6e-05,13.26067]
[1777479600635,41.11,75846.38,0.0,0.90076,6e-05,13.24171]
[1777479604665,41.12,75835.42,0.0,0.90014,6e-05,13.30042]
[1777479605753,41.12,75828.39,0.0,0.89974,6e-05,13.33843]
[1777479611715,41.12,75828.41,0.0,0.89972,6e-05,13.34011]
[1777479615823,41.12,75814.47,0.0,0.89891,6e-05,13.41592]
[1777479616747,41.13,75814.47,0.0,0.89891,6e-05,13.41621]
[1777479621782,41.13,75814.59,0.0,0.8989,6e-05,13.41696]
[1777479626831,41.13,75813.97,0.0,0.89885,6e-05,13.42181]
[1777479628840,41.13,75819.86,0.0,0.89918,6e-05,13.39087]
[1777479629852,41.13,75827.06,0.0,0.89958,6e-05,13.35305]
[1777479630854,41.13,75830.7,0.0,0.89978,6e-05,13.33419]
[1777479631857,41.13,75837.08,0.0,0.90016,6e-05,13.29729]
[1777479633883,41.13,75845.51,0.0,0.90063,6e-05,13.25312]
[1777479634881,41.13,75819.55,0.0,0.89917,6e-05,13.39079]
[1777479635973,41.14,75802.79,0.0,0.89821,6e-05,13.4804]
[1777479636894,41.14,75802.79,0.0,0.8982,6e-05,13.48089]
[1777479641943,41.14,75803.58,0.0,0.89822,6e-05,13.47913]
[1777479642944,41.14,75779.65,0.0,0.89685,6e-05,13.60704]
[1777479643951,41.14,75761.73,0.0,0.89581,6e-05,13.70304]
[1777479644956,41.14,75762.36,0.0,0.89585,6e-05,13.69981]
[1777479649991,41.14,75761.14,0.0,0.89577,6e-05,13.70699]
[1777479652012,41.14,75766.37,0.0,0.89607,6e-05,13.67924]
[1777479653014,41.15,75770.4,0.0,0.8963,6e-05,13.65786]
[1777479658049,41.15,75769.72,0.0,0.89625,6e-05,13.66228]
[1777479660063,41.15,75776.37,0.0,0.89663,6e-05,13.62711]
[1777479662077,41.15,75781.59,0.0,0.89693,6e-05,13.5997]
[1777479665097,41.15,75789.22,0.0,0.89736,6e-05,13.55977]
[1777479667114,41.15,75782.67,0.0,0.89698,6e-05,13.59521]
[1777479669126,41.15,75777.62,0.0,0.89668,6e-05,13.62259]
[1777479670135,41.15,75776.35,0.0,0.89661,6e-05,13.62968]
[1777479671140,41.15,75782.89,0.0,0.89698,6e-05,13.595]
[1777479673155,41.15,75789.13,0.0,0.89733,6e-05,13.5622]
[1777479678189,41.16,75788.82,0.0,0.89731,6e-05,13.56487]
[1777479683225,41.16,75792.42,0.0,0.8975,6e-05,13.54674]
[1777479686250,41.16,75800.89,0.0,0.89798,6e-05,13.50234]
[1777479688260,41.16,75801.99,0.0,0.89803,6e-05,13.49706]
[1777479692287,41.16,75795.94,0.0,0.8977,6e-05,13.52715]
[1777479697322,41.17,75795.02,0.0,0.89763,6e-05,13.53339]
[1777479699336,41.17,75805.81,0.0,0.89824,6e-05,13.47659]
[1777479700346,41.17,75809.96,0.0,0.89847,6e-05,13.45491]
[1777479704372,41.17,75801.34,0.0,0.89797,6e-05,13.50223]
[1777479706479,41.17,75808.53,0.0,0.89837,6e-05,13.46467]
[1777479708399,41.17,75810.17,0.0,0.89846,6e-05,13.45669]
[1777479713435,41.17,75812.79,0.0,0.8986,6e-05,13.44335]
[1777479718470,41.17,75812.58,0.0,0.89858,6e-05,13.44515]
[1777479722499,41.18,75820.85,0.0,0.89905,6e-05,13.40137]
[1777479724512,41.17,75825.56,0.0,0.89931,6e-05,13.37632]
[1777479729547,41.17,75824.31,0.0,0.89924,6e-05,13.38284]
[1777479734581,41.17,75825.13,0.0,0.89929,6e-05,13.37842]
[1777479739616,41.17,75816.61,0.0,0.89881,6e-05,13.42359]
[1777479744651,41.17,75816.39,0.0,0.8988,6e-05,13.42452]
[1777479749687,41.17,75813.13,0.0,0.89862,6e-05,13.44146]
[1777479754722,41.17,75814.61,0.0,0.89873,6e-05,13.42992]
[1777479758751,41.17,75800.13,0.0,0.89791,6e-05,13.50656]
[1777479760768,41.17,75794.47,0.0,0.89758,6e-05,13.53693]
[1777479761773,41.17,75789.15,0.0,0.89727,6e-05,13.5656]
[1777479762780,41.17,75784.6,0.0,0.89701,6e-05,13.59013]
[1777479764794,41.17,75780.79,0.0,0.89678,6e-05,13.61092]
[1777479769830,41.18,75784.43,0.0,0.89698,6e-05,13.59258]
[1777479771850,41.18,75798.11,0.0,0.89776,6e-05,13.52026]
[1777479772858,41.18,75803.43,0.0,0.89806,6e-05,13.49204]
[1777479774873,41.18,75808.65,0.0,0.89836,6e-05,13.46456]
[1777479779907,41.18,75801.43,0.0,0.89794,6e-05,13.50364]
[1777479780913,41.18,75795.52,0.0,0.8976,6e-05,13.53515]
[1777479784943,41.18,75801.82,0.0,0.89796,6e-05,13.50187]
[1777479787043,41.18,75814.04,0.0,0.89865,6e-05,13.4374]
[1777479788971,41.18,75812.02,0.0,0.89853,6e-05,13.44839]
[1777479789978,41.18,75799.2,0.0,0.8978,6e-05,13.51691]
[1777479790985,41.18,75797.67,0.0,0.89771,6e-05,13.52537]
[1777479796021,41.19,75799.96,0.0,0.89782,6e-05,13.51476]
[1777479801062,41.19,75797.74,0.0,0.89768,6e-05,13.52816]
[1777479802068,41.19,75791.26,0.0,0.8973,6e-05,13.56292]
[1777479803074,41.19,75789.71,0.0,0.89721,6e-05,13.5714]
[1777479807186,41.19,75800.5,0.0,0.89782,6e-05,13.5149]
[1777479809117,41.19,75798.45,0.0,0.8977,6e-05,13.52579]
[1777479811130,41.19,75791.28,0.0,0.89731,6e-05,13.5606]
[1777479813145,41.19,75787.93,0.0,0.89712,6e-05,13.57882]
[1777479816165,41.19,75776.67,0.0,0.89646,6e-05,13.6393]
[1777479817257,41.19,75766.55,0.0,0.89588,6e-05,13.69339]
[1777479818182,41.19,75766.55,0.0,0.89588,6e-05,13.6934]
[1777479823218,41.19,75766.71,0.0,0.89589,6e-05,13.69259]
[1777479827330,41.19,75770.65,0.0,0.89611,6e-05,13.67178]
[1777479833289,41.2,75764.77,0.0,0.89577,6e-05,13.70358]
[1777479838324,41.2,75769.07,0.0,0.89602,6e-05,13.68088]
[1777479843358,41.2,75763.81,0.0,0.89571,6e-05,13.70943]
[1777479847386,41.2,75757.97,0.0,0.89537,6e-05,13.74068]
[1777479849402,41.2,75750.55,0.0,0.89494,6e-05,13.78029]
[1777479851414,41.2,75756.69,0.0,0.89529,6e-05,13.7474]
[1777479853428,41.2,75770.33,0.0,0.89608,6e-05,13.67465]
[1777479857564,41.2,75779.41,0.0,0.8966,6e-05,13.62662]
[1777479859486,41.2,75787.98,0.0,0.89709,6e-05,13.58103]
[1777479860492,41.2,75753.92,0.0,0.89512,6e-05,13.76323]
[1777479861499,41.2,75746.88,0.0,0.89471,6e-05,13.80089]
[1777479865529,41.2,75716.93,0.0,0.89295,6e-05,13.96188]
[1777479866536,41.2,75706.89,0.0,0.89235,6e-05,14.01614]
[1777479867663,41.2,75697.0,0.0,0.89176,6e-05,14.06958]
[1777479869565,41.2,75698.31,0.0,0.89184,6e-05,14.06275]
[1777479874622,41.2,75698.38,0.0,0.89186,6e-05,14.0595]
[1777479876608,41.2,75669.49,0.0,0.89012,6e-05,14.21565]
[1777479877733,41.2,75668.93,0.0,0.89009,6e-05,14.2188]
[1777479883670,41.2,75667.85,0.0,0.89002,6e-05,14.22518]
[1777479884669,41.2,75668.13,0.0,0.89003,6e-05,14.22378]
[1777479885676,41.2,75680.74,0.0,0.89079,6e-05,14.15547]
[1777479886684,41.2,75697.04,0.0,0.89177,6e-05,14.06775]
[1777479887805,41.2,75707.18,0.0,0.89237,6e-05,14.01323]
[1777479888697,41.2,75707.18,0.0,0.89237,6e-05,14.01338]
[1777479890713,41.2,75712.7,0.0,0.89269,6e-05,13.98405]
[1777479892725,41.21,75706.04,0.0,0.89229,6e-05,14.02027]
[1777479896753,41.21,75705.4,0.0,0.89225,6e-05,14.02428]
[1777479901789,41.21,75701.92,0.0,0.89203,6e-05,14.04359]
[1777479904809,41.21,75712.69,0.0,0.89267,6e-05,13.98586]
[1777479905824,41.21,75719.89,0.0,0.89309,6e-05,13.94733]
[1777479906831,41.21,75728.24,0.0,0.89358,6e-05,13.90271]
[1777479907959,41.21,75738.36,0.0,0.89418,6e-05,13.84872]
[1777479910856,41.21,75736.94,0.0,0.89408,6e-05,13.85735]
[1777479913876,41.21,75747.41,0.0,0.89468,6e-05,13.80235]
[1777479915889,41.22,75745.48,0.0,0.89456,6e-05,13.81355]
[1777479916897,41.22,75738.91,0.0,0.89417,6e-05,13.84916]
[1777479918029,41.22,75733.96,0.0,0.89388,6e-05,13.87601]
[1777479919919,41.22,75732.1,0.0,0.89376,6e-05,13.88655]
[1777479924953,41.22,75735.76,0.0,0.89396,6e-05,13.86822]
[1777479926967,41.22,75744.06,0.0,0.89445,6e-05,13.8241]
[1777479928099,41.22,75746.31,0.0,0.89458,6e-05,13.81218]
[1777479934016,41.22,75739.56,0.0,0.89419,6e-05,13.84582]
[1777479936031,41.22,75744.79,0.0,0.8945,6e-05,13.81802]
[1777479940058,41.22,75748.57,0.0,0.89471,6e-05,13.79838]
[1777479945093,41.23,75748.04,0.0,0.89467,6e-05,13.80205]
[1777479950128,41.23,75736.66,0.0,0.894,6e-05,13.86401]
[1777479951135,41.23,75731.82,0.0,0.89371,6e-05,13.89026]
[1777479956169,41.23,75735.52,0.0,0.89391,6e-05,13.87169]
[1777479960198,41.23,75741.64,0.0,0.89426,6e-05,13.83995]
[1777479965236,41.24,75739.26,0.0,0.89411,6e-05,13.85416]
[1777479966242,41.24,75723.07,0.0,0.89315,6e-05,13.94128]
[1777479967249,41.24,75721.05,0.0,0.89303,6e-05,13.95228]
[1777479972284,41.24,75720.99,0.0,0.89302,6e-05,13.95328]
[1777479977321,41.24,75718.79,0.0,0.89289,6e-05,13.96553]
[1777479980344,41.24,75729.68,0.0,0.89353,6e-05,13.90722]
[1777479981347,41.24,75732.6,0.0,0.8937,6e-05,13.89168]
[1777479982355,41.24,75738.36,0.0,0.89404,6e-05,13.86073]
[1777479984370,41.24,75743.86,0.0,0.89435,6e-05,13.83148]
[1777479986384,41.24,75744.68,0.0,0.8944,6e-05,13.82769]
[1777479991418,41.24,75746.73,0.0,0.89453,6e-05,13.81378]
[1777479996452,41.24,75742.82,0.0,0.89431,6e-05,13.83466]
[1777480000481,41.24,75736.82,0.0,0.89396,6e-05,13.86629]
[1777480004509,41.24,75743.11,0.0,0.89433,6e-05,13.83224]
[1777480008539,41.24,75748.33,0.0,0.89464,6e-05,13.80351]
[1777480009545,41.24,75754.58,0.0,0.89501,6e-05,13.77001]
[1777480010552,41.24,75761.05,0.0,0.89539,6e-05,13.73541]
[1777480015587,41.24,75766.86,0.0,0.89572,6e-05,13.70438]
[1777480016615,41.24,75771.93,0.0,0.89602,6e-05,13.67739]
[1777480017617,41.24,75777.21,0.0,0.89632,6e-05,13.64933]
[1777480019631,41.24,75783.78,0.0,0.8967,6e-05,13.61459]
[1777480024666,41.24,75782.45,0.0,0.89661,6e-05,13.62243]
[1777480028805,41.24,75795.49,0.0,0.89735,6e-05,13.55355]
[1777480030708,41.24,75797.81,0.0,0.89749,6e-05,13.54104]
[1777480032722,41.24,75802.13,0.0,0.89774,6e-05,13.51806]
[1777480037759,41.24,75803.29,0.0,0.8978,6e-05,13.5119]
[1777480038875,41.24,75797.97,0.0,0.8975,6e-05,13.54016]
[1777480041785,41.24,75795.93,0.0,0.89738,6e-05,13.55091]
[1777480046822,41.24,75795.06,0.0,0.89733,6e-05,13.55562]
[1777480048945,41.24,75790.8,0.0,0.89708,6e-05,13.57866]
[1777480054876,41.24,75792.13,0.0,0.89717,6e-05,13.56942]
[1777480057898,41.24,75800.26,0.0,0.89763,6e-05,13.52653]
[1777480059015,41.24,75805.22,0.0,0.89791,6e-05,13.50018]
[1777480063940,41.24,75800.08,0.0,0.89762,6e-05,13.52745]
[1777480069085,41.24,75804.82,0.0,0.89789,6e-05,13.50219]
[1777480075017,41.24,75798.89,0.0,0.89755,6e-05,13.53369]
[1777480077030,41.24,75794.11,0.0,0.89728,6e-05,13.55898]
[1777480082065,41.24,75792.44,0.0,0.89719,6e-05,13.56747]
[1777480087101,41.24,75793.84,0.0,0.89727,6e-05,13.55967]
[1777480092135,41.24,75793.59,0.0,0.89726,6e-05,13.56064]
[1777480097170,41.24,75796.33,0.0,0.89742,6e-05,13.5457]
[1777480102205,41.24,75797.52,0.0,0.8975,6e-05,13.53907]
[1777480107242,41.24,75794.63,0.0,0.89733,6e-05,13.55406]
[1777480111270,41.24,75785.9,0.0,0.89686,6e-05,13.59712]
[1777480112277,41.24,75785.45,0.0,0.89683,6e-05,13.59964]
[1777480117312,41.24,75776.49,0.0,0.89631,6e-05,13.64796]
[1777480121340,41.24,75775.59,0.0,0.89625,6e-05,13.65298]
[1777480126383,41.24,75779.38,0.0,0.89647,6e-05,13.63299]
[1777480131418,41.24,75780.61,0.0,0.89654,6e-05,13.6266]
[1777480136452,41.24,75780.12,0.0,0.89651,6e-05,13.62932]
[1777480141487,41.24,75778.41,0.0,0.89641,6e-05,13.63848]
[1777480143502,41.24,75786.8,0.0,0.89689,6e-05,13.59382]
[1777480144509,41.24,75790.6,0.0,0.89711,6e-05,13.5734]
[1777480146523,41.24,75795.59,0.0,0.8974,6e-05,13.54655]
[1777480147530,41.24,75804.34,0.0,0.8979,6e-05,13.49996]
[1777480148536,41.24,75812.79,0.0,0.89838,6e-05,13.45509]
[1777480149660,41.24,75820.35,0.0,0.89882,6e-05,13.41455]
[1777480155585,41.24,75826.09,0.0,0.89915,6e-05,13.3832]
[1777480156592,41.24,75831.67,0.0,0.89947,6e-05,13.35354]
[1777480157600,41.24,75836.08,0.0,0.89972,6e-05,13.33005]
[1777480162635,41.24,75836.57,0.0,0.89975,6e-05,13.3272]
[1777480167670,41.24,75832.27,0.0,0.89951,6e-05,13.3495]
[1777480172704,41.24,75831.26,0.0,0.89948,6e-05,13.35105]
[1777480177740,41.23,75823.67,0.0,0.89906,6e-05,13.39065]
[1777480182774,41.23,75822.69,0.0,0.89901,6e-05,13.39519]
[1777480187814,41.23,75819.36,0.0,0.89883,6e-05,13.41214]
[1777480192900,41.23,75819.04,0.0,0.89882,6e-05,13.41327]
[1777480193864,41.23,75801.92,0.0,0.89784,6e-05,13.50392]
[1777480194872,41.23,75792.2,0.0,0.89729,6e-05,13.55516]
[1777480195878,41.23,75791.06,0.0,0.89723,6e-05,13.56088]
[1777480198899,41.23,75800.18,0.0,0.89776,6e-05,13.5114]
[1777480201933,41.23,75781.28,0.0,0.89668,6e-05,13.61137]
[1777480202936,41.23,75775.09,0.0,0.89633,6e-05,13.64393]
[1777480205958,41.22,75771.59,0.0,0.89614,6e-05,13.66207]
[1777480210991,41.22,75773.7,0.0,0.89627,6e-05,13.65002]
[1777480214013,41.22,75779.51,0.0,0.89661,6e-05,13.61829]
[1777480219056,41.22,75793.0,0.0,0.89739,6e-05,13.54591]
[1777480220164,41.22,75799.35,0.0,0.89776,6e-05,13.51136]
[1777480222078,41.22,75799.44,0.0,0.89777,6e-05,13.51032]
[1777480227116,41.21,75808.29,0.0,0.89829,6e-05,13.46165]
[1777480232149,41.21,75813.24,0.0,0.8986,6e-05,13.4315]
[1777480233155,41.21,75819.12,0.0,0.89894,6e-05,13.39993]
[1777480234162,41.21,75826.39,0.0,0.89935,6e-05,13.36129]
[1777480235187,41.21,75827.58,0.0,0.89942,6e-05,13.3549]
[1777480237195,41.21,75845.31,0.0,0.90042,6e-05,13.26111]
[1777480238201,41.21,75841.18,0.0,0.90018,6e-05,13.2835]
[1777480240308,41.21,75833.57,0.0,0.89975,6e-05,13.32392]
[1777480246260,41.21,75837.08,0.0,0.89997,6e-05,13.30356]
[1777480250377,41.21,75827.6,0.0,0.89945,6e-05,13.35256]
[1777480251293,41.21,75827.6,0.0,0.89945,6e-05,13.35195]
[1777480253308,41.21,75822.51,0.0,0.89917,6e-05,13.37853]
[1777480255321,41.2,75816.73,0.0,0.89885,6e-05,13.40864]
[1777480260447,41.2,75804.48,0.0,0.89816,6e-05,13.47291]
[1777480262384,41.2,75801.17,0.0,0.89798,6e-05,13.48978]
[1777480264389,41.2,75806.34,0.0,0.89827,6e-05,13.46206]
[1777480266404,41.2,75812.62,0.0,0.89863,6e-05,13.42831]
[1777480267410,41.2,75818.81,0.0,0.89899,6e-05,13.39531]
[1777480269425,41.2,75820.51,0.0,0.89909,6e-05,13.38603]
[1777480274458,41.2,75816.96,0.0,0.89891,6e-05,13.40274]
[1777480279493,41.19,75815.16,0.0,0.89882,6e-05,13.41128]
[1777480284530,41.19,75817.16,0.0,0.89894,6e-05,13.3994]
[1777480289564,41.19,75814.56,0.0,0.8988,6e-05,13.41248]
[1777480293594,41.19,75822.9,0.0,0.8993,6e-05,13.36416]
[1777480295608,41.19,75828.41,0.0,0.89962,6e-05,13.33468]
[1777480299636,41.18,75833.69,0.0,0.89993,6e-05,13.30557]
[1777480304671,41.18,75830.01,0.0,0.89973,6e-05,13.32432]
[1777480306690,41.18,75810.58,0.0,0.89863,6e-05,13.42708]
[1777480307699,41.18,75796.8,0.0,0.89784,6e-05,13.50026]
[1777480308704,41.18,75797.74,0.0,0.8979,6e-05,13.49501]
[1777480309712,41.18,75803.45,0.0,0.89823,6e-05,13.46442]
[1777480310799,41.18,75803.03,0.0,0.89821,6e-05,13.46646]
[1777480315754,41.18,75797.18,0.0,0.89788,6e-05,13.49649]
[1777480320869,41.18,75815.82,0.0,0.89896,6e-05,13.39648]
[1777480321802,41.18,75815.82,0.0,0.89896,6e-05,13.39634]
[1777480322803,41.18,75810.26,0.0,0.89864,6e-05,13.42575]
[1777480323843,41.18,75804.14,0.0,0.8983,6e-05,13.45811]
[1777480325828,41.18,75800.86,0.0,0.89811,6e-05,13.47521]
[1777480327842,41.18,75798.23,0.0,0.89797,6e-05,13.48876]
[1777480332877,41.17,75790.13,0.0,0.89752,6e-05,13.53075]
[1777480333885,41.17,75790.27,0.0,0.89753,6e-05,13.52973]
[1777480336905,41.17,75802.62,0.0,0.89824,6e-05,13.46329]
[1777480337912,41.17,75806.09,0.0,0.89844,6e-05,13.44469]
[1777480339926,41.17,75807.45,0.0,0.89852,6e-05,13.43721]
[1777480344960,41.17,75810.54,0.0,0.8987,6e-05,13.42016]
[1777480349995,41.17,75820.45,0.0,0.89927,6e-05,13.36712]
[1777480351083,41.17,75825.73,0.0,0.89959,6e-05,13.33584]
[1777480354024,41.17,75830.82,0.0,0.89988,6e-05,13.3089]
[1777480359060,41.17,75835.76,0.0,0.90015,6e-05,13.28304]
[1777480364095,41.17,75834.97,0.0,0.9001,6e-05,13.28754]
[1777480369131,41.17,75834.47,0.0,0.90007,6e-05,13.29042]
[1777480374169,41.17,75838.46,0.0,0.90029,6e-05,13.26957]
[1777480379200,41.17,75836.98,0.0,0.90021,6e-05,13.27771]
[1777480384235,41.17,75832.66,0.0,0.89996,6e-05,13.30107]
[1777480389271,41.17,75831.96,0.0,0.89992,6e-05,13.30521]
[1777480394305,41.17,75830.27,0.0,0.89982,6e-05,13.31442]
[1777480396321,41.17,75822.97,0.0,0.8994,6e-05,13.35315]
[1777480398335,41.17,75822.15,0.0,0.89936,6e-05,13.35754]
[1777480403370,41.17,75825.84,0.0,0.89957,6e-05,13.33803]
[1777480408404,41.17,75822.36,0.0,0.89937,6e-05,13.35652]
[1777480413440,41.17,75824.5,0.0,0.89951,6e-05,13.3418]
[1777480415453,41.17,75828.58,0.0,0.89974,6e-05,13.32023]
[1777480420490,41.17,75823.76,0.0,0.89947,6e-05,13.34568]
[1777480424518,41.17,75819.69,0.0,0.89924,6e-05,13.36698]
[1777480429552,41.17,75811.3,0.0,0.89877,6e-05,13.41099]
[1777480430559,41.17,75807.59,0.0,0.89856,6e-05,13.43055]
[1777480431647,41.17,75795.44,0.0,0.89787,6e-05,13.49495]
[1777480432575,41.17,75788.18,0.0,0.89746,6e-05,13.53341]
[1777480433581,41.17,75788.18,0.0,0.89746,6e-05,13.53317]
[1777480434588,41.17,75786.26,0.0,0.89735,6e-05,13.54309]
[1777480436602,41.17,75779.77,0.0,0.89699,6e-05,13.57703]
[1777480438615,41.17,75777.92,0.0,0.89689,6e-05,13.58616]
[1777480443651,41.16,75775.52,0.0,0.89677,6e-05,13.59719]
[1777480446676,41.16,75769.07,0.0,0.89641,6e-05,13.63052]
[1777480450701,41.16,75767.08,0.0,0.89631,6e-05,13.63962]
[1777480455736,41.16,75770.55,0.0,0.89653,6e-05,13.61916]
[1777480458757,41.15,75775.76,0.0,0.89684,6e-05,13.59032]
[1777480463792,41.15,75777.15,0.0,0.89694,6e-05,13.58125]
[1777480466814,41.15,75768.57,0.0,0.89645,6e-05,13.62601]
[1777480468830,41.15,75767.31,0.0,0.89639,6e-05,13.63192]
[1777480473863,41.15,75769.25,0.0,0.89653,6e-05,13.61778]
[1777480478899,41.14,75774.54,0.0,0.89684,6e-05,13.58903]
[1777480482001,41.14,75780.25,0.0,0.89717,6e-05,13.55827]
[1777480484944,41.14,75797.68,0.0,0.89817,6e-05,13.46502]
[1777480485951,41.14,75810.73,0.0,0.89892,6e-05,13.39558]
[1777480490984,41.14,75803.73,0.0,0.89853,6e-05,13.43208]
[1777480494006,41.14,75797.3,0.0,0.89816,6e-05,13.46585]
[1777480495011,41.14,75805.96,0.0,0.89866,6e-05,13.41961]
[1777480496019,41.14,75813.63,0.0,0.8991,6e-05,13.37875]
[1777480497025,41.14,75816.12,0.0,0.89924,6e-05,13.36546]
[1777480502151,41.14,75809.57,0.0,0.89887,6e-05,13.3999]
[1777480503068,41.14,75809.57,0.0,0.89887,6e-05,13.39972]
[1777480504075,41.14,75802.58,0.0,0.89847,6e-05,13.43684]
[1777480505084,41.14,75799.45,0.0,0.8983,6e-05,13.45331]
[1777480508103,41.14,75788.92,0.0,0.8977,6e-05,13.50876]
[1777480509110,41.14,75788.92,0.0,0.8977,6e-05,13.50851]
[1777480514145,41.14,75786.18,0.0,0.89755,6e-05,13.52245]
[1777480517166,41.13,75792.4,0.0,0.89792,6e-05,13.48863]
[1777480520187,41.13,75791.8,0.0,0.89789,6e-05,13.49127]
[1777480525223,41.13,75788.55,0.0,0.89771,6e-05,13.50756]
[1777480530258,41.13,75788.86,0.0,0.89774,6e-05,13.50489]
[1777480535292,41.13,75792.61,0.0,0.89799,6e-05,13.4807]
[1777480540328,41.13,75790.53,0.0,0.89788,6e-05,13.4908]
[1777480545364,41.12,75796.62,0.0,0.89823,6e-05,13.45763]
[1777480547377,41.12,75799.61,0.0,0.89841,6e-05,13.44152]
[1777480549391,41.12,75808.13,0.0,0.89889,6e-05,13.39611]
[1777480552504,41.12,75801.72,0.0,0.89853,6e-05,13.43007]
[1777480554425,41.12,75788.85,0.0,0.8978,6e-05,13.49842]
[1777480555432,41.12,75787.74,0.0,0.89773,6e-05,13.50416]
[1777480560468,41.12,75786.2,0.0,0.89765,6e-05,13.51148]
[1777480564496,41.12,75792.17,0.0,0.898,6e-05,13.47908]
[1777480569530,41.12,75791.34,0.0,0.89796,6e-05,13.4829]
[1777480572665,41.12,75783.38,0.0,0.89751,6e-05,13.5249]
[1777480574589,41.12,75778.08,0.0,0.8972,6e-05,13.5533]
[1777480575599,41.12,75750.1,0.0,0.89558,6e-05,13.70301]
[1777480576602,41.12,75735.78,0.0,0.89475,6e-05,13.77987]
[1777480577607,41.12,75733.47,0.0,0.89461,6e-05,13.79227]
[1777480582745,41.12,75734.42,0.0,0.89467,6e-05,13.7871]
[1777480588682,41.12,75731.66,0.0,0.89451,6e-05,13.80173]
[1777480593718,41.12,75732.34,0.0,0.89457,6e-05,13.79452]
[1777480598753,41.12,75732.45,0.0,0.89458,6e-05,13.7937]
[1777480603788,41.12,75732.39,0.0,0.89458,6e-05,13.7938]
[1777480606818,41.12,75723.34,0.0,0.89405,6e-05,13.84226]
[1777480607825,41.12,75710.45,0.0,0.89329,6e-05,13.91149]
[1777480608832,41.12,75705.63,0.0,0.893,6e-05,13.93724]
[1777480610850,41.11,75701.54,0.0,0.89277,6e-05,13.95879]
[1777480611852,41.11,75695.56,0.0,0.89241,6e-05,13.99082]
[1777480612964,41.11,75691.11,0.0,0.89215,6e-05,14.01457]
[1777480614873,41.11,75697.97,0.0,0.89257,6e-05,13.97692]
[1777480615881,41.11,75702.23,0.0,0.89282,6e-05,13.95365]
[1777480617894,41.11,75705.53,0.0,0.89302,6e-05,13.93535]
[1777480623038,41.11,75701.3,0.0,0.89279,6e-05,13.95682]
[1777480625950,41.11,75698.43,0.0,0.89262,6e-05,13.97197]
[1777480630985,41.11,75703.97,0.0,0.89295,6e-05,13.94188]
[1777480633107,41.11,75705.07,0.0,0.89302,6e-05,13.93597]
[1777480639042,41.11,75707.31,0.0,0.89315,6e-05,13.92402]
[1777480644082,41.11,75704.23,0.0,0.89297,6e-05,13.94072]
[1777480645084,41.11,75697.22,0.0,0.89255,6e-05,13.97852]
[1777480646091,41.11,75688.15,0.0,0.89201,6e-05,14.02769]
[1777480647098,41.11,75689.26,0.0,0.89207,6e-05,14.02185]
[1777480652133,41.11,75685.99,0.0,0.89189,6e-05,14.03714]
[1777480657168,41.11,75682.53,0.0,0.89167,6e-05,14.05652]
[1777480662204,41.11,75685.33,0.0,0.89183,6e-05,14.04216]
[1777480663322,41.11,75696.83,0.0,0.89252,6e-05,13.98001]
[1777480664221,41.11,75696.83,0.0,0.89252,6e-05,13.97972]
[1777480666233,41.11,75705.24,0.0,0.89303,6e-05,13.9339]
[1777480669261,41.11,75713.63,0.0,0.89353,6e-05,13.88814]
[1777480671268,41.11,75728.24,0.0,0.89439,6e-05,13.80942]
[1777480673393,41.11,75734.74,0.0,0.89477,6e-05,13.77468]
[1777480678318,41.11,75714.11,0.0,0.89356,6e-05,13.88562]
[1777480679325,41.11,75708.44,0.0,0.89322,6e-05,13.91597]
[1777480683463,41.11,75718.98,0.0,0.89384,6e-05,13.85967]
[1777480684360,41.11,75718.98,0.0,0.89384,6e-05,13.85957]
[1777480687383,41.11,75724.48,0.0,0.89417,6e-05,13.82977]
[1777480692418,41.11,75723.3,0.0,0.8941,6e-05,13.83582]
[1777480697453,41.11,75725.17,0.0,0.89421,6e-05,13.82553]
[1777480702493,41.11,75724.66,0.0,0.89419,6e-05,13.82803]
[1777480703501,41.11,75731.28,0.0,0.89458,6e-05,13.79243]
[1777480704507,41.11,75737.44,0.0,0.89494,6e-05,13.75938]
[1777480705515,41.11,75738.17,0.0,0.89498,6e-05,13.75553]
[1777480710549,41.11,75738.63,0.0,0.895,6e-05,13.75357]
[1777480713673,41.11,75731.98,0.0,0.89463,6e-05,13.78632]
[1777480719613,41.11,75733.74,0.0,0.89473,6e-05,13.77744]
[1777480723743,41.11,75738.79,0.0,0.89502,6e-05,13.75088]
[1777480729683,41.11,75739.23,0.0,0.89503,6e-05,13.74951]
[1777480733814,41.12,75745.63,0.0,0.8954,6e-05,13.71591]
[1777480739753,41.12,75745.42,0.0,0.89537,6e-05,13.71816]
[1777480742774,41.12,75750.8,0.0,0.89568,6e-05,13.68997]
[1777480744789,41.12,75752.0,0.0,0.89574,6e-05,13.68405]
[1777480747811,41.12,75759.09,0.0,0.89615,6e-05,13.64685]
[1777480749824,41.12,75764.23,0.0,0.89645,6e-05,13.61944]
[1777480754861,41.12,75765.44,0.0,0.89652,6e-05,13.61242]
[1777480759896,41.12,75764.21,0.0,0.89646,6e-05,13.61824]
[1777480764030,41.12,75758.02,0.0,0.89611,6e-05,13.65066]
[1777480769967,41.12,75758.77,0.0,0.89615,6e-05,13.64678]
[1777480775002,41.12,75758.83,0.0,0.89619,6e-05,13.64197]
[1777480780039,41.11,75760.87,0.0,0.89632,6e-05,13.6299]
[1777480785075,41.11,75761.51,0.0,0.89636,6e-05,13.62534]
[1777480790111,41.11,75771.1,0.0,0.89693,6e-05,13.57306]
[1777480791118,41.11,75783.58,0.0,0.89765,6e-05,13.50635]
[1777480792125,41.11,75786.11,0.0,0.8978,6e-05,13.49277]
[1777480794245,41.11,75803.56,0.0,0.8988,6e-05,13.39923]
[1777480795146,41.11,75803.56,0.0,0.8988,6e-05,13.39895]
[1777480797165,41.11,75810.25,0.0,0.89919,6e-05,13.36298]
[1777480800189,41.1,75815.34,0.0,0.89948,6e-05,13.33543]
[1777480802204,41.1,75825.38,0.0,0.90005,6e-05,13.28188]
[1777480803208,41.1,75832.48,0.0,0.90045,6e-05,13.24419]
[1777480804315,41.1,75836.48,0.0,0.90068,6e-05,13.22299]
[1777480807241,41.1,75845.41,0.0,0.90118,6e-05,13.17573]
[1777480808242,41.1,75848.13,0.0,0.90133,6e-05,13.16173]
[1777480813277,41.08,75847.73,0.0,0.90143,6e-05,13.15138]
[1777480818312,41.06,75850.11,0.0,0.90168,6e-05,13.12736]
[1777480823347,41.05,75852.74,0.0,0.90186,6e-05,13.11023]
[1777480828382,41.03,75855.19,0.0,0.90209,6e-05,13.08859]
[1777480833417,41.03,75855.37,0.0,0.90217,6e-05,13.07974]
[1777480838452,41.02,75855.91,0.0,0.9022,6e-05,13.07623]
[1777480843487,41.02,75858.72,0.0,0.90236,6e-05,13.06086]
[1777480848521,41.02,75857.35,0.0,0.9023,6e-05,13.06657]
[1777480853557,41.02,75854.94,0.0,0.90219,6e-05,13.07767]
[1777480858594,41.02,75854.52,0.0,0.90216,6e-05,13.08017]
[1777480861617,41.02,75846.46,0.0,0.90171,6e-05,13.12267]
[1777480862623,41.02,75841.56,0.0,0.90144,6e-05,13.14869]
[1777480863629,41.02,75834.34,0.0,0.90103,6e-05,13.18696]
[1777480864636,41.02,75832.75,0.0,0.90094,6e-05,13.19567]
[1777480867657,41.02,75830.77,0.0,0.90082,6e-05,13.20695]
[1777480872693,41.02,75829.97,0.0,0.90077,6e-05,13.21196]
[1777480877728,41.02,75825.49,0.0,0.90052,6e-05,13.23523]
[1777480879745,41.02,75820.57,0.0,0.90024,6e-05,13.2613]
[1777480881756,41.02,75812.7,0.0,0.8998,6e-05,13.30325]
[1777480883770,41.02,75812.39,0.0,0.89978,6e-05,13.305]
[1777480888805,41.02,75812.51,0.0,0.89978,6e-05,13.30452]
[1777480891826,41.02,75806.23,0.0,0.89945,6e-05,13.33469]
[1777480892833,41.02,75802.23,0.0,0.89922,6e-05,13.35594]
[1777480895854,41.02,75798.24,0.0,0.89899,6e-05,13.377]
[1777480900888,41.02,75796.49,0.0,0.8989,6e-05,13.38598]
[1777480905924,41.02,75797.09,0.0,0.89894,6e-05,13.38246]
[1777480907938,41.02,75790.42,0.0,0.89856,6e-05,13.41784]
[1777480910961,41.02,75787.03,0.0,0.89837,6e-05,13.43554]
[1777480913980,41.02,75797.45,0.0,0.89896,6e-05,13.3797]
[1777480915093,41.02,75799.02,0.0,0.89905,6e-05,13.37131]
[1777480921030,41.02,75799.23,0.0,0.89907,6e-05,13.37012]
[1777480923044,41.02,75792.51,0.0,0.89868,6e-05,13.40584]
[1777480925164,41.02,75788.43,0.0,0.89845,6e-05,13.42742]
[1777480931100,41.02,75788.07,0.0,0.89844,6e-05,13.42884]
[1777480936134,41.02,75786.34,0.0,0.89834,6e-05,13.43756]
[1777480941184,41.02,75794.01,0.0,0.89879,6e-05,13.39621]
[1777480942191,41.02,75798.23,0.0,0.89903,6e-05,13.37371]
[1777480944206,41.02,75800.26,0.0,0.89914,6e-05,13.36293]
[1777480949246,41.02,75803.17,0.0,0.89931,6e-05,13.34757]
[1777480954278,41.02,75803.4,0.0,0.89934,6e-05,13.34326]
[1777480959313,41.02,75804.23,0.0,0.89938,6e-05,13.33909]
[1777480964347,41.02,75805.8,0.0,0.89947,6e-05,13.33104]
[1777480969382,41.02,75807.0,0.0,0.89953,6e-05,13.32501]
[1777480974418,41.02,75802.34,0.0,0.89927,6e-05,13.35011]
[1777480975519,41.02,75792.16,0.0,0.89869,6e-05,13.4043]
[1777480981467,41.02,75791.84,0.0,0.89867,6e-05,13.40575]
[1777480986502,41.02,75795.57,0.0,0.89889,6e-05,13.38574]
[1777480991537,41.02,75792.9,0.0,0.89873,6e-05,13.3999]
[1777480996572,41.02,75794.4,0.0,0.89882,6e-05,13.3919]
[1777481001607,41.02,75795.31,0.0,0.89887,6e-05,13.38713]
[1777481006642,41.02,75799.38,0.0,0.8991,6e-05,13.36568]
[1777481009663,41.02,75804.55,0.0,0.89939,6e-05,13.33843]
[1777481012684,41.02,75813.06,0.0,0.89989,6e-05,13.29007]
[1777481018726,41.02,75811.1,0.0,0.89978,6e-05,13.30107]
[1777481023762,41.02,75815.81,0.0,0.90004,6e-05,13.27678]
[1777481028798,41.02,75818.39,0.0,0.90017,6e-05,13.26396]
[1777481033834,41.02,75822.14,0.0,0.90037,6e-05,13.24497]
[1777481038869,41.03,75819.74,0.0,0.90023,6e-05,13.25859]
[1777481043904,41.03,75818.15,0.0,0.90013,6e-05,13.26785]
[1777481048939,41.03,75818.33,0.0,0.90013,6e-05,13.26764]
[1777481053974,41.03,75818.18,0.0,0.90012,6e-05,13.26916]
[1777481059008,41.03,75818.87,0.0,0.90015,6e-05,13.26623]
[1777481063038,41.03,75808.2,0.0,0.89954,6e-05,13.32342]
[1777481064044,41.03,75807.46,0.0,0.8995,6e-05,13.32741]
[1777481066153,41.03,75798.41,0.0,0.89898,6e-05,13.37561]
[1777481068071,41.03,75797.88,0.0,0.89895,6e-05,13.37841]
[1777481071093,41.03,75804.24,0.0,0.89934,6e-05,13.34123]
[1777481072100,41.03,75812.57,0.0,0.89981,6e-05,13.29701]
[1777481073107,41.03,75814.61,0.0,0.89992,6e-05,13.28628]
[1777481076223,41.03,75820.39,0.0,0.90025,6e-05,13.25596]
[1777481078142,41.03,75819.84,0.0,0.90021,6e-05,13.25916]
[1777481083177,41.04,75818.68,0.0,0.90014,6e-05,13.26601]
[1777481085191,41.04,75824.64,0.0,0.90047,6e-05,13.23472]
[1777481089219,41.04,75830.3,0.0,0.90078,6e-05,13.20524]
[1777481094256,41.04,75834.99,0.0,0.90105,6e-05,13.18002]
[1777481099291,41.04,75838.46,0.0,0.90125,6e-05,13.1618]
[1777481103318,41.04,75831.01,0.0,0.90083,6e-05,13.20122]
[1777481105332,41.04,75823.48,0.0,0.9004,6e-05,13.24127]
[1777481106438,41.04,75803.59,0.0,0.89927,6e-05,13.34702]
[1777481107346,41.04,75803.59,0.0,0.89927,6e-05,13.34713]
[1777481108353,41.04,75800.81,0.0,0.89912,6e-05,13.36192]
[1777481111374,41.04,75806.63,0.0,0.89945,6e-05,13.33096]
[1777481113388,41.04,75809.27,0.0,0.8996,6e-05,13.31702]
[1777481116508,41.04,75803.91,0.0,0.89929,6e-05,13.34563]
[1777481122455,41.04,75805.0,0.0,0.89935,6e-05,13.33999]
[1777481127490,41.04,75801.72,0.0,0.89916,6e-05,13.3575]
[1777481132523,41.04,75802.9,0.0,0.89925,6e-05,13.34788]
[1777481136651,41.04,75811.3,0.0,0.89973,6e-05,13.30334]
[1777481142594,41.04,75810.46,0.0,0.89968,6e-05,13.3076]
[1777481147629,41.04,75813.44,0.0,0.89986,6e-05,13.29072]
[1777481152663,41.03,75811.07,0.0,0.89974,6e-05,13.30234]
[1777481157699,41.03,75809.93,0.0,0.89968,6e-05,13.30717]
[1777481162736,41.03,75814.96,0.0,0.89998,6e-05,13.27938]
[1777481163741,41.03,75820.9,0.0,0.90032,6e-05,13.24773]
[1777481165754,41.03,75826.87,0.0,0.90066,6e-05,13.2159]
[1777481170790,41.03,75827.31,0.0,0.90069,6e-05,13.21312]
[1777481175824,41.03,75828.26,0.0,0.90074,6e-05,13.20769]
[1777481180860,41.03,75827.16,0.0,0.90069,6e-05,13.21313]
[1777481185895,41.03,75827.06,0.0,0.90068,6e-05,13.21328]
[1777481189923,41.03,75832.41,0.0,0.90099,6e-05,13.18466]
[1777481192943,41.03,75836.15,0.0,0.90122,6e-05,13.16152]
[1777481198987,41.03,75835.28,0.0,0.90117,6e-05,13.1662]
[1777481204021,41.03,75833.63,0.0,0.90108,6e-05,13.17494]
[1777481209057,41.03,75835.22,0.0,0.90117,6e-05,13.1665]
[1777481214091,41.03,75835.4,0.0,0.90118,6e-05,13.16557]
[1777481219126,41.03,75833.43,0.0,0.90107,6e-05,13.17586]
[1777481224162,41.03,75833.65,0.0,0.90108,6e-05,13.17444]
[1777481229196,41.02,75832.1,0.0,0.901,6e-05,13.18233]
[1777481234231,41.02,75835.8,0.0,0.90121,6e-05,13.16239]
[1777481239267,41.02,75831.15,0.0,0.90095,6e-05,13.18671]
[1777481244302,41.02,75834.64,0.0,0.90115,6e-05,13.16789]
[1777481249337,41.02,75834.21,0.0,0.90113,6e-05,13.16986]
[1777481254372,41.02,75841.33,0.0,0.90155,6e-05,13.12866]
[1777481256386,41.02,75846.53,0.0,0.90184,6e-05,13.10118]
[1777481259411,41.02,75853.68,0.0,0.90224,6e-05,13.06324]
[1777481261421,41.02,75842.2,0.0,0.90161,6e-05,13.12339]
[1777481262441,41.02,75829.41,0.0,0.90089,6e-05,13.19074]
[1777481263438,41.02,75822.77,0.0,0.90052,6e-05,13.22581]
[1777481264444,41.02,75809.56,0.0,0.89978,6e-05,13.29574]
[1777481265452,41.02,75805.71,0.0,0.89956,6e-05,13.31594]
[1777481270487,41.02,75803.97,0.0,0.89948,6e-05,13.32382]
[1777481275522,41.01,75806.46,0.0,0.89963,6e-05,13.30927]
[1777481277640,41.01,75800.44,0.0,0.89929,6e-05,13.34079]
[1777481282572,41.01,75793.03,0.0,0.89889,6e-05,13.37883]
[1777481283582,41.01,75788.98,0.0,0.89866,6e-05,13.40007]
[1777481288617,41.01,75788.15,0.0,0.89863,6e-05,13.40271]
[1777481289624,41.0,75794.33,0.0,0.89899,6e-05,13.36943]
[1777481294658,41.0,75792.17,0.0,0.89887,6e-05,13.37992]
[1777481297784,41.0,75799.83,0.0,0.89932,6e-05,13.33853]
[1777481299694,41.0,75800.43,0.0,0.89936,6e-05,13.33483]
[1777481304728,41.0,75798.99,0.0,0.89929,6e-05,13.34129]
[1777481307854,41.0,75785.99,0.0,0.89855,6e-05,13.41007]
[1777481309765,41.0,75775.43,0.0,0.89794,6e-05,13.46666]
[1777481310773,41.0,75770.58,0.0,0.89766,6e-05,13.49273]
[1777481312787,41.0,75768.78,0.0,0.89757,6e-05,13.49928]
[1777481317924,41.0,75766.68,0.0,0.89745,6e-05,13.51118]
[1777481319835,41.0,75771.96,0.0,0.89775,6e-05,13.48305]
[1777481320846,41.0,75779.9,0.0,0.8982,6e-05,13.44097]
[1777481325876,41.0,75782.26,0.0,0.89833,6e-05,13.42946]
[1777481330911,41.0,75782.66,0.0,0.89835,6e-05,13.42781]
[1777481333933,41.0,75790.67,0.0,0.89881,6e-05,13.38443]
[1777481338969,41.0,75793.04,0.0,0.89895,6e-05,13.37103]
[1777481344012,41.0,75789.45,0.0,0.89875,6e-05,13.39031]
[1777481346016,41.0,75781.57,0.0,0.8983,6e-05,13.43227]
[1777481347024,41.0,75775.61,0.0,0.89796,6e-05,13.46397]
[1777481351052,41.0,75782.59,0.0,0.89836,6e-05,13.4264]
[1777481356087,41.0,75782.68,0.0,0.89837,6e-05,13.42569]
[1777481360115,41.0,75785.24,0.0,0.89851,6e-05,13.41286]
[1777481365156,41.0,75787.37,0.0,0.89862,6e-05,13.4021]
[1777481370186,41.0,75787.85,0.0,0.89865,6e-05,13.3996]
[1777481372199,41.0,75794.53,0.0,0.89905,6e-05,13.36077]
[1777481374212,41.0,75795.13,0.0,0.89908,6e-05,13.35834]
[1777481379247,41.01,75790.69,0.0,0.89882,6e-05,13.38237]
[1777481383275,41.01,75785.66,0.0,0.89853,6e-05,13.40948]
[1777481386297,41.01,75777.92,0.0,0.89808,6e-05,13.45095]
[1777481387304,41.01,75766.17,0.0,0.89741,6e-05,13.51371]
[1777481388422,41.01,75751.15,0.0,0.89654,6e-05,13.594]
[1777481389318,41.01,75751.15,0.0,0.89654,6e-05,13.59413]
[1777481390328,41.01,75748.21,0.0,0.89637,6e-05,13.60965]
[1777481394353,41.0,75748.64,0.0,0.8964,6e-05,13.60689]
[1777481399389,41.0,75745.64,0.0,0.89622,6e-05,13.62283]
[1777481402411,41.0,75737.65,0.0,0.89576,6e-05,13.6655]
[1777481406437,41.0,75736.06,0.0,0.89567,6e-05,13.67352]
[1777481411473,41.0,75741.36,0.0,0.89599,6e-05,13.64437]
[1777481416508,41.0,75744.3,0.0,0.89617,6e-05,13.62784]
[1777481421543,41.0,75749.03,0.0,0.89645,6e-05,13.60172]
[1777481426578,41.0,75752.4,0.0,0.89666,6e-05,13.58297]
[1777481431614,41.0,75752.3,0.0,0.89668,6e-05,13.57957]
[1777481436647,41.0,75749.37,0.0,0.89651,6e-05,13.59473]
[1777481438774,40.99,75743.92,0.0,0.8962,6e-05,13.62371]
[1777481444707,40.99,75744.77,0.0,0.89626,6e-05,13.6183]
[1777481449739,40.99,75744.29,0.0,0.89624,6e-05,13.62026]
[1777481454775,40.99,75739.02,0.0,0.89594,6e-05,13.64789]
[1777481456789,40.99,75733.48,0.0,0.89562,6e-05,13.6773]
[1777481458915,40.99,75718.76,0.0,0.89476,6e-05,13.75608]
[1777481460818,40.99,75715.22,0.0,0.89455,6e-05,13.77464]
[1777481462831,40.99,75720.51,0.0,0.89487,6e-05,13.74603]
[1777481467867,40.99,75718.44,0.0,0.89475,6e-05,13.75701]
[1777481472901,40.99,75713.48,0.0,0.89446,6e-05,13.78297]
[1777481477937,40.99,75713.66,0.0,0.89448,6e-05,13.78168]
[1777481482972,40.98,75712.43,0.0,0.89441,6e-05,13.78788]
[1777481488009,40.98,75712.46,0.0,0.89441,6e-05,13.78743]
[1777481493041,40.98,75714.54,0.0,0.89456,6e-05,13.77271]
[1777481498077,40.98,75712.27,0.0,0.89443,6e-05,13.78483]
[1777481503113,40.98,75713.18,0.0,0.89448,6e-05,13.77971]
[1777481506133,40.98,75721.8,0.0,0.89499,6e-05,13.73278]
[1777481508148,40.98,75729.28,0.0,0.89544,6e-05,13.69213]
[1777481509269,40.98,75737.65,0.0,0.89593,6e-05,13.647]
[1777481515197,40.98,75734.45,0.0,0.89575,6e-05,13.66334]
[1777481517211,40.98,75725.51,0.0,0.89523,6e-05,13.71127]
[1777481519340,40.98,75717.18,0.0,0.89474,6e-05,13.7562]
[1777481520232,40.98,75717.18,0.0,0.89474,6e-05,13.75618]
[1777481521239,40.98,75710.12,0.0,0.89432,6e-05,13.79415]
[1777481524260,40.98,75717.43,0.0,0.89476,6e-05,13.75457]
[1777481528290,40.98,75709.67,0.0,0.8943,6e-05,13.79616]
[1777481533331,40.98,75694.32,0.0,0.8934,6e-05,13.87841]
[1777481535342,40.98,75685.03,0.0,0.89284,6e-05,13.92857]
[1777481536352,40.98,75679.04,0.0,0.89249,6e-05,13.96098]
[1777481538364,40.98,75674.82,0.0,0.89223,6e-05,13.98375]
[1777481540377,40.98,75672.15,0.0,0.89208,6e-05,13.99801]
[1777481545413,40.98,75672.7,0.0,0.89212,6e-05,13.99449]
[1777481550448,40.97,75673.45,0.0,0.89217,6e-05,13.98995]
[1777481555483,40.97,75675.93,0.0,0.89234,6e-05,13.97269]
[1777481560521,40.97,75679.69,0.0,0.89257,6e-05,13.95196]
[1777481565553,40.97,75683.95,0.0,0.89283,6e-05,13.92874]
[1777481570589,40.97,75682.29,0.0,0.89273,6e-05,13.93761]
[1777481574616,40.97,75676.46,0.0,0.89238,6e-05,13.96896]
[1777481579653,40.97,75690.81,0.0,0.89325,6e-05,13.89064]
[1777481580660,40.97,75690.81,0.0,0.89324,6e-05,13.89096]
[1777481582673,40.97,75683.23,0.0,0.89279,6e-05,13.9317]
[1777481584688,40.97,75679.43,0.0,0.89257,6e-05,13.95218]
[1777481585696,40.97,75696.03,0.0,0.89356,6e-05,13.86209]
[1777481586703,40.97,75705.77,0.0,0.89414,6e-05,13.80932]
[1777481587737,40.97,75718.82,0.0,0.89491,6e-05,13.73887]
[1777481589839,40.97,75747.87,0.0,0.89661,6e-05,13.58264]
[1777481590740,40.97,75747.87,0.0,0.89661,6e-05,13.58277]
[1777481591744,40.97,75752.51,0.0,0.89688,6e-05,13.55812]
[1777481593758,40.97,75750.14,0.0,0.89674,6e-05,13.57107]
[1777481598793,40.97,75749.49,0.0,0.8967,6e-05,13.57442]
[1777481603828,40.97,75750.16,0.0,0.89674,6e-05,13.57077]
[1777481607857,40.97,75744.06,0.0,0.89639,6e-05,13.60338]
[1777481609979,40.97,75740.08,0.0,0.89615,6e-05,13.62459]
[1777481615911,40.97,75736.52,0.0,0.89597,6e-05,13.63979]
[1777481620947,40.97,75739.39,0.0,0.89615,6e-05,13.62379]
[1777481626988,40.97,75739.65,0.0,0.89617,6e-05,13.62181]
[1777481632026,40.96,75740.76,0.0,0.89624,6e-05,13.61542]
[1777481634039,40.96,75746.07,0.0,0.89655,6e-05,13.58678]
[1777481637060,40.96,75744.47,0.0,0.89646,6e-05,13.59526]
[1777481638067,40.96,75739.42,0.0,0.89616,6e-05,13.62231]
[1777481640189,40.96,75735.84,0.0,0.89596,6e-05,13.64134]
[1777481643110,40.96,75732.37,0.0,0.89575,6e-05,13.66016]
[1777481648145,40.97,75728.28,0.0,0.89551,6e-05,13.68264]
[1777481653180,40.96,75727.1,0.0,0.89544,6e-05,13.68846]
[1777481658215,40.96,75726.41,0.0,0.89541,6e-05,13.69136]
[1777481663251,40.96,75728.84,0.0,0.89556,6e-05,13.67755]
[1777481665264,40.96,75735.45,0.0,0.89595,6e-05,13.64187]
[1777481670405,40.96,75737.07,0.0,0.89605,6e-05,13.63287]
[1777481676342,40.96,75735.07,0.0,0.89596,6e-05,13.63996]
[1777481679363,40.96,75740.98,0.0,0.8963,6e-05,13.60817]
[1777481684403,40.96,75742.75,0.0,0.8964,6e-05,13.59873]
[1777481689436,40.96,75742.35,0.0,0.89638,6e-05,13.60105]
[1777481693468,40.96,75749.51,0.0,0.89679,6e-05,13.56284]
[1777481697493,40.96,75752.98,0.0,0.89699,6e-05,13.54458]
[1777481699506,40.96,75757.41,0.0,0.89724,6e-05,13.52113]
[1777481703540,40.96,75760.77,0.0,0.89743,6e-05,13.50386]
[1777481708570,40.96,75758.67,0.0,0.8973,6e-05,13.51612]
[1777481713606,40.97,75752.72,0.0,0.89694,6e-05,13.54893]
[1777481717633,40.97,75754.25,0.0,0.89703,6e-05,13.54119]
[1777481720765,40.97,75759.4,0.0,0.89732,6e-05,13.51393]
[1777481726696,40.97,75761.88,0.0,0.89746,6e-05,13.50122]
[1777481731731,40.97,75765.5,0.0,0.89769,6e-05,13.47904]
[1777481736767,40.97,75767.84,0.0,0.89782,6e-05,13.467]
[1777481740905,40.97,75762.03,0.0,0.89748,6e-05,13.49842]
[1777481742810,40.97,75762.58,0.0,0.89751,6e-05,13.49556]
[1777481747845,40.97,75766.34,0.0,0.89772,6e-05,13.47564]
[1777481750976,40.97,75754.64,0.0,0.89705,6e-05,13.53838]
[1777481751875,40.97,75754.64,0.0,0.89705,6e-05,13.53833]
[1777481756909,40.97,75754.77,0.0,0.89706,6e-05,13.53732]
[1777481761944,40.97,75754.12,0.0,0.89702,6e-05,13.54042]
[1777481766980,40.97,75753.85,0.0,0.89701,6e-05,13.54146]
[1777481772015,40.97,75752.6,0.0,0.89694,6e-05,13.54775]
[1777481774029,40.97,75759.65,0.0,0.89735,6e-05,13.50984]
[1777481775035,40.97,75766.46,0.0,0.89775,6e-05,13.47338]
[1777481776043,40.97,75767.27,0.0,0.89779,6e-05,13.46909]
[1777481781188,40.97,75765.44,0.0,0.89769,6e-05,13.47901]
[1777481785110,40.97,75760.0,0.0,0.89737,6e-05,13.50814]
[1777481787121,40.97,75757.54,0.0,0.89723,6e-05,13.52122]
[1777481790147,40.97,75752.21,0.0,0.89692,6e-05,13.54963]
[1777481792156,40.97,75749.11,0.0,0.89677,6e-05,13.56276]
[1777481795177,40.97,75756.17,0.0,0.89718,6e-05,13.52469]
[1777481797191,40.97,75761.92,0.0,0.89751,6e-05,13.49388]
[1777481802226,40.97,75758.5,0.0,0.89731,6e-05,13.51232]
[1777481807261,40.97,75756.2,0.0,0.89718,6e-05,13.52473]
[1777481812297,40.97,75756.35,0.0,0.89719,6e-05,13.52373]
[1777481817331,40.97,75755.52,0.0,0.89716,6e-05,13.52666]
[1777481822367,40.96,75751.6,0.0,0.89694,6e-05,13.54671]
[1777481827407,40.96,75748.07,0.0,0.89674,6e-05,13.56547]
[1777481832443,40.96,75748.1,0.0,0.89674,6e-05,13.56513]
[1777481837476,40.96,75749.89,0.0,0.89685,6e-05,13.55442]
[1777481842511,40.96,75749.04,0.0,0.89682,6e-05,13.55791]
[1777481847549,40.96,75750.35,0.0,0.8969,6e-05,13.54992]
[1777481849560,40.96,75760.34,0.0,0.89748,6e-05,13.49617]
[1777481854595,40.95,75758.1,0.0,0.89738,6e-05,13.50425]
[1777481859637,40.95,75760.75,0.0,0.89754,6e-05,13.48934]
[1777481864666,40.95,75761.12,0.0,0.89757,6e-05,13.48654]
[1777481869701,40.95,75757.94,0.0,0.8974,6e-05,13.5026]
[1777481874737,40.95,75759.21,0.0,0.89748,6e-05,13.49464]
[1777481879773,40.95,75756.47,0.0,0.89734,6e-05,13.50801]
[1777481884807,40.94,75766.34,0.0,0.89792,6e-05,13.45385]
[1777481889841,40.94,75768.49,0.0,0.89806,6e-05,13.44132]
[1777481894876,40.94,75771.84,0.0,0.89826,6e-05,13.42239]
[1777481899911,40.94,75770.27,0.0,0.89818,6e-05,13.42967]
[1777481904948,40.94,75766.77,0.0,0.89798,6e-05,13.44833]
[1777481907968,40.94,75760.01,0.0,0.89759,6e-05,13.48451]
[1777481910989,40.94,75754.54,0.0,0.89728,6e-05,13.51364]
[1777481916024,40.94,75752.81,0.0,0.8972,6e-05,13.51928]
[1777481921059,40.93,75752.72,0.0,0.8972,6e-05,13.51942]
[1777481924081,40.93,75759.11,0.0,0.89757,6e-05,13.48501]
[1777481925089,40.93,75765.57,0.0,0.89794,6e-05,13.45043]
[1777481926096,40.93,75767.24,0.0,0.89804,6e-05,13.44154]
[1777481928110,40.93,75779.79,0.0,0.89876,6e-05,13.37435]
[1777481929118,40.93,75779.79,0.0,0.89876,6e-05,13.37418]
[1777481934152,40.93,75778.96,0.0,0.89872,6e-05,13.37784]
[1777481939187,40.93,75779.7,0.0,0.89877,6e-05,13.37333]
[1777481944222,40.93,75779.66,0.0,0.89878,6e-05,13.37267]
[1777481947242,40.93,75766.6,0.0,0.89803,6e-05,13.4425]
[1777481948250,40.93,75758.61,0.0,0.89757,6e-05,13.48526]
[1777481949256,40.93,75756.83,0.0,0.89747,6e-05,13.49475]
[1777481952386,40.93,75744.84,0.0,0.89677,6e-05,13.55887]
[1777481953285,40.93,75744.84,0.0,0.89677,6e-05,13.55877]
[1777481958321,40.93,75739.74,0.0,0.89648,6e-05,13.58609]
[1777481960334,40.93,75734.15,0.0,0.89615,6e-05,13.61639]
[1777481965370,40.93,75734.08,0.0,0.89614,6e-05,13.61727]
[1777481970403,40.93,75734.44,0.0,0.89615,6e-05,13.61592]
[1777481974433,40.93,75738.51,0.0,0.89641,6e-05,13.59135]
[1777481979473,40.93,75737.87,0.0,0.89636,6e-05,13.59587]
[1777481984509,40.94,75741.12,0.0,0.89653,6e-05,13.57948]
[1777481987531,40.94,75753.06,0.0,0.89722,6e-05,13.51599]
[1777481991558,40.94,75759.84,0.0,0.89761,6e-05,13.48001]
[1777481995587,40.94,75767.51,0.0,0.89805,6e-05,13.43951]
[1777482000622,40.94,75771.54,0.0,0.89827,6e-05,13.41856]
[1777482001629,40.94,75779.27,0.0,0.89871,6e-05,13.37765]
[1777482006664,40.94,75787.15,0.0,0.89915,6e-05,13.33656]
[1777482007672,40.94,75792.52,0.0,0.89946,6e-05,13.30797]
[1777482012808,40.94,75796.13,0.0,0.89966,6e-05,13.289]
[1777482018748,40.94,75795.12,0.0,0.8996,6e-05,13.29476]
[1777482021769,40.95,75802.84,0.0,0.90004,6e-05,13.25392]
[1777482022877,40.95,75815.92,0.0,0.90078,6e-05,13.18458]
[1777482023783,40.95,75815.92,0.0,0.90077,6e-05,13.1848]
[1777482028819,40.95,75817.41,0.0,0.90085,6e-05,13.17808]
[1777482030837,40.95,75821.38,0.0,0.90106,6e-05,13.15757]
[1777482034860,40.95,75814.07,0.0,0.90066,6e-05,13.19423]
[1777482035868,40.95,75809.31,0.0,0.90039,6e-05,13.21974]
[1777482036874,40.95,75801.78,0.0,0.89996,6e-05,13.25996]
[1777482037882,40.95,75805.0,0.0,0.90014,6e-05,13.24299]
[1777482040903,40.95,75807.21,0.0,0.90026,6e-05,13.23179]
[1777482045938,40.96,75808.17,0.0,0.90031,6e-05,13.22769]
[1777482050973,40.96,75808.63,0.0,0.90032,6e-05,13.22624]
[1777482056008,40.96,75812.16,0.0,0.90051,6e-05,13.20858]
[1777482059030,40.96,75824.06,0.0,0.90118,6e-05,13.14595]
[1777482060039,40.96,75828.19,0.0,0.9014,6e-05,13.12466]
[1777482065072,40.97,75829.74,0.0,0.90147,6e-05,13.11822]
[1777482069102,40.97,75822.85,0.0,0.90108,6e-05,13.1553]
[1777482071115,40.97,75814.18,0.0,0.90059,6e-05,13.20132]
[1777482072123,40.97,75811.05,0.0,0.90041,6e-05,13.2179]
[1777482075147,40.97,75804.83,0.0,0.90005,6e-05,13.2516]
[1777482080179,40.97,75802.7,0.0,0.89992,6e-05,13.26373]
[1777482083303,40.97,75797.0,0.0,0.8996,6e-05,13.29443]
[1777482085214,40.97,75802.49,0.0,0.89991,6e-05,13.26545]
[1777482087231,40.97,75810.18,0.0,0.90034,6e-05,13.22492]
[1777482092265,40.97,75811.38,0.0,0.90042,6e-05,13.21626]
[1777482096291,40.97,75818.87,0.0,0.90083,6e-05,13.17736]
[1777482101326,40.98,75818.58,0.0,0.9008,6e-05,13.18019]
[1777482106361,40.98,75812.59,0.0,0.90045,6e-05,13.2131]
[1777482111396,40.98,75812.84,0.0,0.90046,6e-05,13.21275]
[1777482115424,40.98,75803.67,0.0,0.89993,6e-05,13.26219]
[1777482118445,40.98,75801.29,0.0,0.89979,6e-05,13.2752]
[1777482120460,40.98,75795.89,0.0,0.89948,6e-05,13.3041]
[1777482122473,40.98,75785.72,0.0,0.8989,6e-05,13.35865]
[1777482123583,40.98,75787.9,0.0,0.89902,6e-05,13.34702]
[1777482126504,40.99,75795.9,0.0,0.89947,6e-05,13.3053]
[1777482127510,40.99,75796.36,0.0,0.89949,6e-05,13.30321]
[1777482131539,40.99,75807.17,0.0,0.9001,6e-05,13.24607]
[1777482132546,40.99,75810.04,0.0,0.90026,6e-05,13.23098]
[1777482137580,40.99,75808.12,0.0,0.90015,6e-05,13.24195]
[1777482142616,40.99,75813.69,0.0,0.90045,6e-05,13.21318]
[1777482146645,40.99,75820.8,0.0,0.90084,6e-05,13.17628]
[1777482148682,40.99,75823.55,0.0,0.90099,6e-05,13.16222]
[1777482149693,40.99,75833.18,0.0,0.90154,6e-05,13.11124]
[1777482150685,40.99,75867.02,0.0,0.90342,6e-05,12.93281]
[1777482151685,40.99,75891.96,0.0,0.90481,5e-05,12.79864]
[1777482152693,40.99,75886.71,0.0,0.90452,5e-05,12.82636]
[1777482153715,40.99,75911.7,0.0,0.90588,5e-05,12.6958]
[1777482154709,40.99,75911.7,0.0,0.90587,5e-05,12.69609]
[1777482155717,41.0,75915.41,0.0,0.90607,5e-05,12.67711]
[1777482159746,41.0,75919.39,0.0,0.90627,5e-05,12.65736]
[1777482160753,41.0,75927.86,0.0,0.90673,5e-05,12.61336]
[1777482161760,41.0,75943.52,0.0,0.90757,5e-05,12.53214]
[1777482162766,41.0,75946.67,0.0,0.90773,5e-05,12.5161]
[1777482163884,41.0,75939.92,0.0,0.90737,5e-05,12.55153]
[1777482169815,41.0,75939.13,0.0,0.90733,5e-05,12.55564]
[1777482174850,41.0,75941.94,0.0,0.90747,5e-05,12.54115]
[1777482177872,41.0,75950.75,0.0,0.90795,5e-05,12.4953]
[1777482178879,41.0,75958.81,0.0,0.90838,5e-05,12.4534]
[1777482180892,41.0,75955.78,0.0,0.90822,5e-05,12.46886]
[1777482182909,41.0,75949.12,0.0,0.90786,5e-05,12.50326]
[1777482187948,41.0,75947.13,0.0,0.90777,5e-05,12.51278]
[1777482192978,41.0,75943.39,0.0,0.90757,5e-05,12.53156]
[1777482198017,40.99,75939.97,0.0,0.9074,5e-05,12.54854]
[1777482200032,40.99,75949.78,0.0,0.90792,5e-05,12.49731]
[1777482203053,40.99,75954.37,0.0,0.90817,5e-05,12.47323]
[1777482206077,40.99,75960.51,0.0,0.9085,5e-05,12.4412]
[1777482209095,40.99,75967.21,0.0,0.90885,5e-05,12.40646]
[1777482214130,40.99,75955.01,0.0,0.90823,5e-05,12.46633]
[1777482215137,40.99,75951.83,0.0,0.90806,5e-05,12.4827]
[1777482218161,40.99,75946.56,0.0,0.90778,5e-05,12.50963]
[1777482222187,40.99,75941.55,0.0,0.90752,5e-05,12.53493]
[1777482227222,40.99,75943.37,0.0,0.90763,5e-05,12.52453]
[1777482232257,40.99,75939.33,0.0,0.90742,5e-05,12.54465]
[1777482236285,40.98,75935.31,0.0,0.90722,5e-05,12.56473]
[1777482241320,40.98,75934.41,0.0,0.90718,5e-05,12.56841]
[1777482243334,40.98,75926.17,0.0,0.90674,5e-05,12.6109]
[1777482244454,40.98,75911.13,0.0,0.90593,5e-05,12.68907]
[1777482245352,40.98,75911.13,0.0,0.90593,5e-05,12.68872]
[1777482250384,40.98,75914.24,0.0,0.90611,5e-05,12.67216]
[1777482255418,40.98,75916.0,0.0,0.9062,5e-05,12.66269]
[1777482259447,40.98,75925.04,0.0,0.9067,5e-05,12.61507]
[1777482264593,40.98,75925.89,0.0,0.90676,5e-05,12.60918]
[1777482267515,40.97,75935.62,0.0,0.90729,5e-05,12.55773]
[1777482268521,40.97,75951.2,0.0,0.90812,5e-05,12.47664]
[1777482269529,40.97,75946.1,0.0,0.90785,5e-05,12.50303]
[1777482271543,40.97,75941.4,0.0,0.90762,5e-05,12.52397]
[1777482276577,40.97,75934.45,0.0,0.90726,5e-05,12.5594]
[1777482280609,40.97,75943.3,0.0,0.90774,5e-05,12.5127]
[1777482282623,40.97,75946.92,0.0,0.90793,5e-05,12.49373]
[1777482287658,40.97,75947.61,0.0,0.90797,5e-05,12.4898]
[1777482290678,40.97,75956.9,0.0,0.90847,5e-05,12.4414]
[1777482291686,40.97,75961.62,0.0,0.90872,5e-05,12.41696]
[1777482293699,40.97,75961.79,0.0,0.90873,5e-05,12.41601]
[1777482297727,40.97,75966.93,0.0,0.909,5e-05,12.38926]
[1777482302764,40.97,75968.77,0.0,0.9091,5e-05,12.37966]
[1777482307799,40.97,75965.7,0.0,0.90894,5e-05,12.3954]
[1777482312833,40.97,75968.08,0.0,0.90907,5e-05,12.38278]
[1777482314947,40.97,75952.25,0.0,0.90823,5e-05,12.46462]
[1777482315854,40.97,75952.25,0.0,0.90823,5e-05,12.4645]
[1777482316862,40.97,75947.84,0.0,0.908,5e-05,12.48719]
[1777482319883,40.97,75945.31,0.0,0.90787,5e-05,12.49964]
[1777482325022,40.96,75947.76,0.0,0.90801,5e-05,12.48588]
[1777482327940,40.96,75954.65,0.0,0.90838,5e-05,12.44963]
[1777482329953,40.96,75957.06,0.0,0.90851,5e-05,12.43692]
[1777482333980,40.96,75948.08,0.0,0.90806,5e-05,12.47987]
[1777482335095,40.96,75944.11,0.0,0.90785,5e-05,12.50033]
[1777482337001,40.96,75938.91,0.0,0.90757,5e-05,12.52699]
[1777482339018,40.96,75933.83,0.0,0.90731,5e-05,12.55294]
[1777482342039,40.96,75928.8,0.0,0.90705,5e-05,12.57835]
[1777482347074,40.96,75927.06,0.0,0.90696,5e-05,12.58609]
[1777482350095,40.95,75921.35,0.0,0.90667,5e-05,12.61506]
[1777482351103,40.95,75917.96,0.0,0.90649,5e-05,12.63212]
[1777482356137,40.95,75913.78,0.0,0.90628,5e-05,12.65234]
[1777482358154,40.95,75909.81,0.0,0.90607,5e-05,12.67228]
[1777482363188,40.94,75909.99,0.0,0.9061,5e-05,12.66917]
[1777482368224,40.94,75912.16,0.0,0.90624,5e-05,12.65561]
[1777482371245,40.94,75908.13,0.0,0.90604,5e-05,12.67522]
[1777482376281,40.93,75911.94,0.0,0.90627,5e-05,12.6527]
[1777482381315,40.93,75918.24,0.0,0.90664,5e-05,12.61717]
[1777482383329,40.93,75925.12,0.0,0.90702,5e-05,12.58033]
[1777482387356,40.92,75919.61,0.0,0.90674,5e-05,12.60723]
[1777482392392,40.92,75918.01,0.0,0.9067,5e-05,12.60976]
[1777482397427,40.91,75917.13,0.0,0.90668,5e-05,12.61166]
[1777482398434,40.91,75909.02,0.0,0.90625,5e-05,12.65346]
[1777482399441,40.91,75904.4,0.0,0.906,5e-05,12.67699]
[1777482401455,40.91,75902.57,0.0,0.90592,5e-05,12.68525]
[1777482406489,40.9,75907.51,0.0,0.90622,5e-05,12.65623]
[1777482411524,40.9,75907.47,0.0,0.90624,5e-05,12.65349]
[1777482416560,40.89,75907.74,0.0,0.90629,5e-05,12.64919]
[1777482420589,40.89,75890.62,0.0,0.90538,5e-05,12.73652]
[1777482421595,40.88,75887.92,0.0,0.90524,5e-05,12.74999]
[1777482423610,40.88,75882.04,0.0,0.90493,5e-05,12.78001]
[1777482428644,40.88,75886.91,0.0,0.90522,5e-05,12.7523]
[1777482429652,40.88,75889.76,0.0,0.90538,5e-05,12.73701]
[1777482434687,40.87,75891.2,0.0,0.90547,5e-05,12.72792]
[1777482439722,40.87,75890.36,0.0,0.90545,5e-05,12.72966]
[1777482442742,40.87,75896.73,0.0,0.90581,5e-05,12.69451]
[1777482444757,40.86,75898.94,0.0,0.90594,5e-05,12.68219]
[1777482449794,40.86,75896.09,0.0,0.9058,5e-05,12.69609]
[1777482454830,40.86,75891.58,0.0,0.90558,5e-05,12.71533]
[1777482459870,40.86,75889.38,0.0,0.90548,5e-05,12.72567]
[1777482464900,40.86,75888.3,0.0,0.90543,5e-05,12.73009]
[1777482469938,40.85,75890.25,0.0,0.90555,5e-05,12.71837]
[1777482472959,40.85,75902.43,0.0,0.90623,5e-05,12.65308]
[1777482473966,40.85,75907.41,0.0,0.9065,5e-05,12.62662]
[1777482476091,40.85,75911.6,0.0,0.90674,5e-05,12.60401]
[1777482482025,40.84,75910.48,0.0,0.9067,5e-05,12.6078]
[1777482485046,40.84,75903.24,0.0,0.90631,5e-05,12.6446]
[1777482490081,40.84,75903.73,0.0,0.90636,5e-05,12.64]
[1777482494110,40.84,75907.54,0.0,0.90658,5e-05,12.61854]
[1777482499145,40.83,75904.34,0.0,0.90643,5e-05,12.63336]
[1777482504180,40.83,75905.3,0.0,0.9065,5e-05,12.6264]
[1777482509218,40.82,75904.09,0.0,0.90646,5e-05,12.63076]
[1777482516382,40.82,75903.24,0.0,0.90646,5e-05,12.62887]
[1777482522310,40.81,75901.24,0.0,0.90638,5e-05,12.63699]
[1777482527345,40.81,75902.67,0.0,0.90647,5e-05,12.62752]
[1777482532380,40.81,75902.76,0.0,0.9065,5e-05,12.62512]
[1777482537415,40.8,75903.93,0.0,0.90658,5e-05,12.6171]
[1777482542451,40.8,75902.89,0.0,0.90654,5e-05,12.62069]
[1777482544466,40.8,75895.04,0.0,0.90612,5e-05,12.66103]
[1777482546477,40.8,75888.33,0.0,0.90577,5e-05,12.69532]
[1777482551513,40.79,75890.3,0.0,0.9059,5e-05,12.68261]
[1777482556667,40.79,75890.44,0.0,0.90593,5e-05,12.6796]
[1777482562589,40.78,75890.98,0.0,0.90599,5e-05,12.6741]
[1777482567627,40.78,75890.23,0.0,0.90597,5e-05,12.67585]
[1777482572660,40.77,75885.81,0.0,0.90577,5e-05,12.69356]
[1777482577696,40.77,75885.29,0.0,0.90576,5e-05,12.69432]
[1777482581724,40.77,75878.4,0.0,0.90539,5e-05,12.72988]
[1777482586877,40.77,75879.97,0.0,0.90549,5e-05,12.72059]
[1777482592801,40.76,75882.83,0.0,0.90566,5e-05,12.70438]
[1777482593809,40.76,75888.83,0.0,0.90598,5e-05,12.67269]
[1777482594815,40.76,75894.03,0.0,0.90627,5e-05,12.64497]
[1777482596830,40.76,75896.19,0.0,0.9064,5e-05,12.63288]
[1777482601864,40.76,75895.92,0.0,0.9064,5e-05,12.63239]
[1777482607017,40.76,75896.84,0.0,0.90645,5e-05,12.62719]
[1777482612942,40.76,75896.84,0.0,0.90646,5e-05,12.62669]
[1777482617979,40.76,75897.98,0.0,0.90653,5e-05,12.62029]
[1777482623013,40.75,75901.0,0.0,0.90669,5e-05,12.60409]
[1777482627158,40.75,75909.34,0.0,0.90715,5e-05,12.56025]
[1777482629054,40.75,75910.72,0.0,0.90722,5e-05,12.55273]
[1777482630066,40.75,75915.82,0.0,0.9075,5e-05,12.52607]
[1777482632075,40.75,75918.67,0.0,0.90768,5e-05,12.50746]
[1777482637227,40.75,75914.34,0.0,0.90745,5e-05,12.52898]
[1777482642144,40.75,75912.34,0.0,0.90736,5e-05,12.53811]
[1777482647297,40.75,75913.82,0.0,0.90745,5e-05,12.52899]
[1777482653221,40.74,75914.14,0.0,0.90749,5e-05,12.52572]
[1777482656242,40.74,75920.85,0.0,0.90785,5e-05,12.48994]
[1777482658257,40.74,75924.38,0.0,0.90805,5e-05,12.47113]
[1777482663292,40.74,75922.74,0.0,0.90796,5e-05,12.47974]
[1777482666313,40.74,75930.6,0.0,0.90837,5e-05,12.4393]
[1777482671348,40.74,75931.29,0.0,0.90841,5e-05,12.43621]
[1777482676385,40.74,75932.03,0.0,0.90845,5e-05,12.43194]
[1777482679404,40.74,75926.98,0.0,0.90818,5e-05,12.45804]
[1777482681418,40.74,75923.37,0.0,0.90799,5e-05,12.47663]
[1777482686452,40.74,75918.21,0.0,0.90772,5e-05,12.50288]
[1777482691488,40.74,75915.5,0.0,0.9076,5e-05,12.5129]
[1777482696523,40.74,75915.68,0.0,0.90763,5e-05,12.51085]
[1777482701557,40.73,75915.67,0.0,0.90764,5e-05,12.50979]
[1777482706593,40.73,75917.32,0.0,0.90774,5e-05,12.50006]
[1777482711627,40.73,75917.03,0.0,0.90773,5e-05,12.50019]
[1777482716663,40.73,75908.66,0.0,0.90729,5e-05,12.54301]
[1777482717669,40.73,75903.79,0.0,0.90704,5e-05,12.56796]
[1777482718677,40.73,75904.0,0.0,0.90705,5e-05,12.5665]
[1777482723714,40.72,75902.23,0.0,0.90697,5e-05,12.57392]
[1777482727871,40.72,75913.34,0.0,0.90759,5e-05,12.51422]
[1777482729755,40.72,75913.45,0.0,0.9076,5e-05,12.51295]
[1777482734789,40.71,75912.46,0.0,0.90756,5e-05,12.51649]
[1777482739823,40.71,75916.73,0.0,0.90781,5e-05,12.49262]
[1777482744859,40.71,75922.04,0.0,0.90811,5e-05,12.4635]
[1777482749894,40.71,75919.32,0.0,0.90797,5e-05,12.47643]
[1777482754929,40.7,75918.19,0.0,0.90795,5e-05,12.47782]
[1777482759964,40.7,75917.41,0.0,0.90792,5e-05,12.4806]
[1777482764999,40.7,75913.19,0.0,0.9077,5e-05,12.50131]
[1777482768151,40.7,75906.47,0.0,0.90735,5e-05,12.5356]
[1777482770038,40.7,75900.57,0.0,0.90704,5e-05,12.56613]
[1777482774066,40.7,75897.54,0.0,0.90688,5e-05,12.58166]
[1777482779103,40.69,75897.17,0.0,0.90686,5e-05,12.58314]
[1777482781115,40.69,75891.02,0.0,0.90653,5e-05,12.61523]
[1777482782122,40.69,75885.31,0.0,0.90622,5e-05,12.64508]
[1777482787158,40.69,75883.71,0.0,0.90614,5e-05,12.65272]
[1777482792191,40.69,75882.02,0.0,0.90605,5e-05,12.66094]
[1777482797227,40.69,75883.77,0.0,0.90615,5e-05,12.65124]
[1777482802262,40.69,75879.74,0.0,0.90594,5e-05,12.67198]
[1777482807296,40.69,75878.07,0.0,0.90585,5e-05,12.6803]
[1777482812332,40.69,75878.13,0.0,0.90588,5e-05,12.67629]
[1777482817367,40.69,75877.24,0.0,0.90584,5e-05,12.68063]
[1777482818501,40.69,75889.09,0.0,0.90648,5e-05,12.61828]
[1777482820388,40.69,75894.88,0.0,0.9068,5e-05,12.58789]
[1777482825423,40.69,75893.87,0.0,0.90674,5e-05,12.59352]
[1777482830458,40.69,75890.79,0.0,0.90657,5e-05,12.60992]
[1777482835493,40.69,75890.09,0.0,0.90653,5e-05,12.61368]
[1777482840528,40.69,75891.25,0.0,0.90659,5e-05,12.60768]
[1777482845563,40.69,75891.13,0.0,0.90659,5e-05,12.60779]
[1777482850597,40.68,75893.98,0.0,0.90676,5e-05,12.59142]
[1777482852612,40.68,75903.42,0.0,0.90728,5e-05,12.54141]
[1777482853620,40.68,75907.3,0.0,0.90749,5e-05,12.5209]
[1777482858784,40.68,75900.57,0.0,0.90713,5e-05,12.55505]
[1777482861676,40.68,75896.72,0.0,0.90693,5e-05,12.57472]
[1777482866710,40.68,75896.22,0.0,0.90692,5e-05,12.57595]
[1777482871746,40.68,75894.35,0.0,0.90685,5e-05,12.58115]
[1777482876780,40.67,75889.79,0.0,0.90661,5e-05,12.60455]
[1777482881816,40.67,75888.4,0.0,0.90653,5e-05,12.61183]
[1777482886853,40.67,75887.0,0.0,0.90646,5e-05,12.61907]
[1777482890878,40.67,75894.33,0.0,0.90686,5e-05,12.58057]
[1777482895913,40.67,75892.46,0.0,0.90675,5e-05,12.59058]
[1777482900950,40.67,75893.32,0.0,0.9068,5e-05,12.58621]
[1777482905985,40.67,75890.24,0.0,0.90663,5e-05,12.60247]
[1777482911020,40.67,75893.39,0.0,0.9068,5e-05,12.586]
[1777482916055,40.68,75893.33,0.0,0.9068,5e-05,12.58649]
[1777482921090,40.68,75891.29,0.0,0.90668,5e-05,12.59737]
[1777482925120,40.68,75882.01,0.0,0.90618,5e-05,12.64619]
[1777482926126,40.68,75872.16,0.0,0.90564,5e-05,12.69797]
[1777482927133,40.68,75870.74,0.0,0.90556,5e-05,12.70533]
[1777482932169,40.67,75867.19,0.0,0.9054,5e-05,12.7201]
[1777482935187,40.67,75859.29,0.0,0.90496,6e-05,12.7616]
[1777482940223,40.67,75858.1,0.0,0.90489,6e-05,12.76843]
[1777482945258,40.68,75858.63,0.0,0.90492,6e-05,12.76602]
[1777482949416,40.67,75852.66,0.0,0.90459,6e-05,12.79717]
[1777482955328,40.68,75856.08,0.0,0.90476,6e-05,12.78092]
[1777482960362,40.68,75856.12,0.0,0.90476,6e-05,12.7815]
[1777482964391,40.68,75868.36,0.0,0.90543,5e-05,12.7173]
[1777482965398,40.68,75877.7,0.0,0.90594,5e-05,12.66831]
[1777482966405,40.68,75877.95,0.0,0.90595,5e-05,12.66726]
[1777482971440,40.68,75884.52,0.0,0.90629,5e-05,12.63414]
[1777482976474,40.69,75886.45,0.0,0.90638,5e-05,12.62559]
[1777482981510,40.69,75886.1,0.0,0.90634,5e-05,12.62907]
[1777482986545,40.69,75884.16,0.0,0.90622,5e-05,12.64082]
[1777482991580,40.7,75885.89,0.0,0.90632,5e-05,12.62996]
[1777482996614,40.7,75880.67,0.0,0.90602,5e-05,12.65886]
[1777483001653,40.7,75880.41,0.0,0.906,5e-05,12.66153]
[1777483006688,40.7,75875.04,0.0,0.90569,5e-05,12.69119]
[1777483008702,40.7,75866.95,0.0,0.90524,5e-05,12.73428]
[1777483013736,40.71,75865.65,0.0,0.90516,5e-05,12.74213]
[1777483018772,40.71,75865.34,0.0,0.90513,5e-05,12.74478]
[1777483021799,40.71,75871.53,0.0,0.90546,5e-05,12.71282]
[1777483022800,40.71,75879.26,0.0,0.90589,5e-05,12.67242]
[1777483024814,40.71,75880.65,0.0,0.90595,5e-05,12.66574]
[1777483028842,40.71,75887.45,0.0,0.90632,5e-05,12.63044]
[1777483029849,40.71,75891.68,0.0,0.90655,5e-05,12.60799]
[1777483031867,40.71,75905.75,0.0,0.90732,5e-05,12.53382]
[1777483032871,40.71,75915.48,0.0,0.90784,5e-05,12.48282]
[1777483033880,40.71,75917.53,0.0,0.90796,5e-05,12.47208]
[1777483038914,40.71,75925.46,0.0,0.90838,5e-05,12.43062]
[1777483040927,40.71,75928.4,0.0,0.90854,5e-05,12.41537]
[1777483045962,40.71,75927.89,0.0,0.90851,5e-05,12.4183]
[1777483047977,40.71,75934.6,0.0,0.90886,5e-05,12.38345]
[1777483049990,40.71,75936.83,0.0,0.90898,5e-05,12.37215]
[1777483054019,40.71,75932.94,0.0,0.90879,5e-05,12.3896]
[1777483059054,40.71,75927.86,0.0,0.90851,5e-05,12.41638]
[1777483064089,40.71,75925.89,0.0,0.90841,5e-05,12.42674]
[1777483069124,40.71,75927.0,0.0,0.90847,5e-05,12.42099]
[1777483073152,40.71,75919.86,0.0,0.90809,5e-05,12.45825]
[1777483077180,40.71,75908.68,0.0,0.90749,5e-05,12.5165]
[1777483078188,40.71,75907.53,0.0,0.90742,5e-05,12.52239]
[1777483080438,40.71,75914.55,0.0,0.90781,5e-05,12.48543]
[1777483084229,40.71,75917.34,0.0,0.90796,5e-05,12.47049]
[1777483088257,40.71,75923.76,0.0,0.90831,5e-05,12.43671]
[1777483090508,40.71,75929.68,0.0,0.90862,5e-05,12.40585]
[1777483096314,40.71,75936.68,0.0,0.90899,5e-05,12.36972]
[1777483101349,40.71,75933.77,0.0,0.90883,5e-05,12.38533]
[1777483106383,40.71,75932.57,0.0,0.90876,5e-05,12.39197]
[1777483110648,40.71,75924.26,0.0,0.90832,5e-05,12.43558]
[1777483114440,40.71,75917.22,0.0,0.90796,5e-05,12.46919]
[1777483115447,40.71,75916.29,0.0,0.90791,5e-05,12.47402]
[1777483120718,40.71,75917.46,0.0,0.90797,5e-05,12.46773]
[1777483126526,40.71,75919.83,0.0,0.9081,5e-05,12.45518]
[1777483131562,40.71,75919.59,0.0,0.90809,5e-05,12.45632]
[1777483138610,40.71,75920.37,0.0,0.90814,5e-05,12.45208]
[1777483142639,40.71,75914.62,0.0,0.90783,5e-05,12.48205]
[1777483143646,40.71,75915.54,0.0,0.90788,5e-05,12.47716]
[1777483148682,40.71,75919.43,0.0,0.90809,5e-05,12.45655]
[1777483153716,40.71,75922.75,0.0,0.90827,5e-05,12.439]
[1777483155731,40.71,75932.02,0.0,0.90877,5e-05,12.39067]
[1777483157746,40.71,75935.5,0.0,0.90895,5e-05,12.37269]
[1777483159760,40.71,75940.62,0.0,0.90922,5e-05,12.34622]
[1777483163787,40.71,75940.6,0.0,0.90921,5e-05,12.34682]
[1777483164793,40.71,75947.81,0.0,0.9096,5e-05,12.30948]
[1777483165801,40.71,75951.64,0.0,0.9098,5e-05,12.28978]
[1777483171069,40.72,75957.69,0.0,0.91013,5e-05,12.2562]
[1777483175870,40.72,75963.91,0.0,0.91044,5e-05,12.22505]
[1777483178906,40.72,75954.12,0.0,0.90992,5e-05,12.2765]
[1777483179913,40.72,75952.61,0.0,0.90984,5e-05,12.28451]
[1777483184948,40.72,75946.9,0.0,0.90953,5e-05,12.31491]
[1777483189982,40.72,75946.94,0.0,0.90952,5e-05,12.3154]
[1777483195021,40.72,75947.16,0.0,0.90953,5e-05,12.31485]
[1777483197032,40.72,75952.58,0.0,0.90981,5e-05,12.28699]
[1777483202080,40.73,75955.29,0.0,0.90995,5e-05,12.27372]
[1777483203079,40.73,75971.42,0.0,0.91079,5e-05,12.19066]
[1777483204107,40.73,75993.47,0.0,0.91194,5e-05,12.07738]
[1777483205096,40.73,76022.09,0.0,0.91341,5e-05,11.93115]
[1777483206107,40.73,76040.24,0.0,0.91433,5e-05,11.8384]
[1777483207114,40.73,76033.7,0.0,0.91399,5e-05,11.87264]
[1777483208121,40.73,76031.12,0.0,0.91386,5e-05,11.88627]
[1777483212157,40.73,76026.05,0.0,0.91358,5e-05,11.91356]
[1777483213160,40.73,76012.2,0.0,0.91287,5e-05,11.98458]
[1777483214164,40.73,76013.78,0.0,0.91295,5e-05,11.97642]
[1777483215173,40.73,76020.85,0.0,0.91332,5e-05,11.94019]
[1777483216182,40.73,76014.97,0.0,0.91302,5e-05,11.97035]
[1777483218192,40.73,76007.45,0.0,0.91263,5e-05,12.00892]
[1777483220206,40.73,76020.34,0.0,0.91329,5e-05,11.94306]
[1777483221215,40.73,76027.17,0.0,0.91364,5e-05,11.90808]
[1777483222220,40.73,76028.76,0.0,0.91372,5e-05,11.89998]
[1777483223229,40.73,76033.42,0.0,0.91396,5e-05,11.87625]
[1777483224237,40.74,76026.09,0.0,0.91358,5e-05,11.91381]
[1777483228265,40.74,76019.12,0.0,0.91322,5e-05,11.95012]
[1777483233296,40.74,76018.45,0.0,0.9132,5e-05,11.95049]
[1777483236550,40.74,76034.32,0.0,0.91401,5e-05,11.86943]
[1777483237329,40.74,76034.32,0.0,0.91401,5e-05,11.86956]
[1777483239338,40.74,76028.14,0.0,0.91369,5e-05,11.90142]
[1777483244374,40.74,76027.85,0.0,0.91367,5e-05,11.90373]
[1777483245381,40.74,76035.04,0.0,0.91403,5e-05,11.86741]
[1777483246618,40.74,76045.79,0.0,0.91458,5e-05,11.81305]
[1777483248403,40.74,76055.11,0.0,0.91505,5e-05,11.76579]
[1777483249410,40.74,76061.99,0.0,0.91539,5e-05,11.73137]
[1777483250417,40.74,76065.36,0.0,0.91555,5e-05,11.71463]
[1777483254445,40.75,76064.18,0.0,0.91548,5e-05,11.72219]
[1777483257466,40.75,76060.27,0.0,0.91527,5e-05,11.74317]
[1777483259481,40.75,76052.13,0.0,0.91485,5e-05,11.78526]
[1777483260487,40.75,76048.16,0.0,0.91465,5e-05,11.80576]
[1777483262501,40.75,76038.27,0.0,0.91414,5e-05,11.8567]
[1777483263508,40.75,76032.58,0.0,0.91385,5e-05,11.88595]
[1777483264515,40.75,76029.83,0.0,0.91371,5e-05,11.90015]
[1777483266767,40.75,76018.8,0.0,0.91314,5e-05,11.95711]
[1777483268543,40.75,76013.35,0.0,0.91285,5e-05,11.98575]
[1777483273578,40.76,76018.14,0.0,0.91308,5e-05,11.96281]
[1777483278612,40.76,76016.89,0.0,0.913,5e-05,11.97086]
[1777483283648,40.76,76016.45,0.0,0.91296,5e-05,11.97476]
[1777483288683,40.77,76018.24,0.0,0.91304,5e-05,11.96726]
[1777483289689,40.77,76023.91,0.0,0.91333,5e-05,11.93858]
[1777483290697,40.77,76030.2,0.0,0.91364,5e-05,11.90682]
[1777483292710,40.77,76030.54,0.0,0.91368,5e-05,11.90243]
[1777483297745,40.77,76031.15,0.0,0.9137,5e-05,11.9005]
[1777483302780,40.77,76033.66,0.0,0.91382,5e-05,11.88816]
[1777483305802,40.77,76025.49,0.0,0.9134,5e-05,11.93012]
[1777483307816,40.77,76025.45,0.0,0.9134,5e-05,11.93034]
[1777483312851,40.77,76025.04,0.0,0.91336,5e-05,11.93372]
[1777483317885,40.78,76020.36,0.0,0.91311,5e-05,11.95919]
[1777483322921,40.78,76019.09,0.0,0.91303,5e-05,11.96711]
[1777483327955,40.78,76020.46,0.0,0.91309,5e-05,11.96158]
[1777483330976,40.78,76028.74,0.0,0.9135,5e-05,11.91989]
[1777483333998,40.78,76020.91,0.0,0.9131,5e-05,11.96007]
[1777483337263,40.79,76013.84,0.0,0.91274,5e-05,11.99654]
[1777483341048,40.79,76018.97,0.0,0.91299,5e-05,11.97127]
[1777483346082,40.79,76023.47,0.0,0.91321,5e-05,11.94958]
[1777483351116,40.79,76025.19,0.0,0.9133,5e-05,11.93892]
[1777483356152,40.79,76024.96,0.0,0.91328,5e-05,11.94142]
[1777483361190,40.8,76023.59,0.0,0.9132,5e-05,11.94973]
[1777483363202,40.8,76017.67,0.0,0.91289,5e-05,11.98053]
[1777483365228,40.8,76016.43,0.0,0.91282,5e-05,11.98728]
[1777483370252,40.8,76011.92,0.0,0.91258,5e-05,12.01129]
[1777483375285,40.8,76018.04,0.0,0.91288,5e-05,11.9809]
[1777483380321,40.8,76015.94,0.0,0.91276,5e-05,11.99289]
[1777483382338,40.81,76010.46,0.0,0.91248,5e-05,12.02146]
[1777483387371,40.81,76011.72,0.0,0.91253,5e-05,12.01604]
[1777483391398,40.81,76015.08,0.0,0.91269,5e-05,12.00001]
[1777483395428,40.81,76020.59,0.0,0.91297,5e-05,11.97284]
[1777483397441,40.81,76019.74,0.0,0.91292,5e-05,11.9778]
[1777483399455,40.81,76014.2,0.0,0.91263,5e-05,12.00671]
[1777483404489,40.82,76011.0,0.0,0.91245,5e-05,12.02423]
[1777483409524,40.82,76014.0,0.0,0.9126,5e-05,12.00989]
[1777483413553,40.82,76021.05,0.0,0.91297,5e-05,11.97149]
[1777483418588,40.82,76025.09,0.0,0.91316,5e-05,11.95221]
[1777483423623,40.83,76025.94,0.0,0.91319,5e-05,11.94923]
[1777483428658,40.83,76028.96,0.0,0.91333,5e-05,11.93514]
[1777483433693,40.83,76041.29,0.0,0.91395,5e-05,11.87326]
[1777483434701,40.83,76041.77,0.0,0.91398,5e-05,11.87085]
[1777483438029,40.83,76049.37,0.0,0.91436,5e-05,11.83231]
[1777483443763,40.83,76048.06,0.0,0.91429,5e-05,11.83951]
[1777483445777,40.83,76038.96,0.0,0.91383,5e-05,11.886]
[1777483446787,40.83,76036.43,0.0,0.9137,5e-05,11.8989]
[1777483451820,40.83,76041.33,0.0,0.91395,5e-05,11.87391]
[1777483453834,40.83,76046.59,0.0,0.91421,5e-05,11.84722]
[1777483458871,40.83,76045.49,0.0,0.91415,5e-05,11.85316]
[1777483462897,40.83,76039.84,0.0,0.91387,5e-05,11.88214]
[1777483468240,40.83,76037.05,0.0,0.91372,5e-05,11.89642]
[1777483473975,40.84,76043.82,0.0,0.91408,5e-05,11.8599]
[1777483474983,40.84,76047.34,0.0,0.91425,5e-05,11.84203]
[1777483478002,40.84,76049.93,0.0,0.91438,5e-05,11.82908]
[1777483483040,40.84,76049.13,0.0,0.91434,5e-05,11.83362]
[1777483488381,40.84,76048.78,0.0,0.91432,5e-05,11.83581]
[1777483494115,40.84,76047.94,0.0,0.91427,5e-05,11.8406]
[1777483499150,40.84,76043.92,0.0,0.91406,5e-05,11.86144]
[1777483504186,40.84,76043.8,0.0,0.91405,5e-05,11.86231]
[1777483508522,40.84,76038.23,0.0,0.91377,5e-05,11.89092]
[1777483512243,40.84,76035.53,0.0,0.91363,5e-05,11.9051]
[1777483517281,40.84,76035.42,0.0,0.91361,5e-05,11.90693]
[1777483520302,40.84,76026.68,0.0,0.91315,5e-05,11.9525]
[1777483521309,40.85,76025.78,0.0,0.9131,5e-05,11.95734]
[1777483526345,40.85,76025.98,0.0,0.9131,5e-05,11.95745]
[1777483531381,40.85,76026.96,0.0,0.91316,5e-05,11.95043]
[1777483533396,40.85,76021.78,0.0,0.91289,5e-05,11.97739]
[1777483534402,40.85,76020.84,0.0,0.91284,5e-05,11.98274]
[1777483539437,40.86,76021.76,0.0,0.91286,5e-05,11.98065]
[1777483544472,40.86,76023.39,0.0,0.9129,5e-05,11.97656]
[1777483548500,40.87,76016.82,0.0,0.91253,5e-05,12.01316]
[1777483549507,40.87,76005.07,0.0,0.91192,5e-05,12.07381]
[1777483550514,40.87,76002.18,0.0,0.91177,5e-05,12.08899]
[1777483555552,40.88,76001.08,0.0,0.9117,5e-05,12.09627]
[1777483557563,40.88,75994.34,0.0,0.91134,5e-05,12.13153]
[1777483559584,40.88,75990.21,0.0,0.91112,5e-05,12.15358]
[1777483564619,40.88,75988.42,0.0,0.91101,5e-05,12.16404]
[1777483566633,40.88,75981.19,0.0,0.91063,5e-05,12.20175]
[1777483567640,40.88,75975.43,0.0,0.91033,5e-05,12.23164]
[1777483568946,40.88,75971.81,0.0,0.91013,5e-05,12.25047]
[1777483574689,40.88,75969.21,0.0,0.90999,5e-05,12.26465]
[1777483576703,40.88,75965.27,0.0,0.90978,5e-05,12.28517]
[1777483579016,40.88,75972.81,0.0,0.91018,5e-05,12.24637]
[1777483580730,40.88,75977.51,0.0,0.91042,5e-05,12.22233]
[1777483583753,40.89,75982.48,0.0,0.91068,5e-05,12.19723]
[1777483586773,40.89,75990.35,0.0,0.91108,5e-05,12.15737]
[1777483591808,40.89,75990.52,0.0,0.9111,5e-05,12.15453]
[1777483593822,40.89,75996.21,0.0,0.91139,5e-05,12.12583]
[1777483599156,40.89,75997.04,0.0,0.91142,5e-05,12.12315]
[1777483604899,40.9,75996.59,0.0,0.91137,5e-05,12.12731]
[1777483609934,40.9,75999.18,0.0,0.91149,5e-05,12.11552]
[1777483613968,40.9,75969.05,0.0,0.90991,5e-05,12.27164]
[1777483614970,40.9,75934.39,0.0,0.90806,5e-05,12.4519]
[1777483615977,40.9,75922.01,0.0,0.9074,5e-05,12.51643]
[1777483616983,40.9,75919.92,0.0,0.90729,5e-05,12.52734]
[1777483619302,40.9,75868.81,0.0,0.90451,6e-05,12.79481]
[1777483620042,40.9,75868.97,0.0,0.90451,6e-05,12.79438]
[1777483621014,40.9,75864.65,0.0,0.90427,6e-05,12.81701]
[1777483623028,40.9,75870.06,0.0,0.90457,5e-05,12.78899]
[1777483625044,40.91,75870.59,0.0,0.90459,5e-05,12.78672]
[1777483629373,40.91,75861.84,0.0,0.9041,6e-05,12.83367]
[1777483632091,40.91,75862.26,0.0,0.90412,6e-05,12.832]
[1777483635115,40.91,75853.52,0.0,0.90363,6e-05,12.87873]
[1777483636119,40.91,75845.13,0.0,0.90316,6e-05,12.92296]
[1777483637126,40.91,75841.45,0.0,0.90296,6e-05,12.94246]
[1777483639446,40.91,75830.14,0.0,0.90233,6e-05,13.00227]
[1777483640148,40.91,75830.14,0.0,0.90233,6e-05,13.0022]
[1777483644178,40.91,75824.14,0.0,0.90199,6e-05,13.03359]
[1777483645183,40.91,75812.84,0.0,0.90136,6e-05,13.09331]
[1777483646189,40.91,75812.86,0.0,0.90136,6e-05,13.09327]
[1777483649519,40.91,75822.31,0.0,0.90189,6e-05,13.04295]
[1777483653239,40.91,75812.25,0.0,0.90134,6e-05,13.09342]
[1777483654245,40.91,75809.67,0.0,0.9012,6e-05,13.10722]
[1777483656261,40.91,75802.32,0.0,0.90078,6e-05,13.14626]
[1777483659592,40.91,75791.92,0.0,0.90019,6e-05,13.20152]
[1777483665323,40.91,75791.82,0.0,0.90018,6e-05,13.20291]
[1777483668344,40.91,75791.82,0.0,0.90017,6e-05,13.20375]
[1777483672371,40.92,75786.78,0.0,0.89987,6e-05,13.23169]
[1777483677406,40.92,75785.43,0.0,0.89978,6e-05,13.24022]
[1777483682442,40.92,75784.18,0.0,0.89969,6e-05,13.24827]
[1777483687504,40.92,75772.72,0.0,0.89902,6e-05,13.31071]
[1777483688493,40.92,75772.71,0.0,0.89902,6e-05,13.31094]
[1777483689501,40.92,75757.24,0.0,0.89813,6e-05,13.39358]
[1777483690506,40.92,75759.95,0.0,0.89829,6e-05,13.37909]
[1777483695541,40.92,75761.01,0.0,0.89835,6e-05,13.37355]
[1777483700577,40.92,75771.66,0.0,0.89896,6e-05,13.31675]
[1777483701585,40.92,75771.66,0.0,0.89896,6e-05,13.31684]
[1777483704604,40.92,75776.02,0.0,0.8992,6e-05,13.29398]
[1777483706618,40.92,75782.02,0.0,0.89955,6e-05,13.262]
[1777483707626,40.92,75783.29,0.0,0.89962,6e-05,13.25515]
[1777483709644,40.92,75785.73,0.0,0.89976,6e-05,13.24205]
[1777483710647,40.92,75792.87,0.0,0.90017,6e-05,13.20405]
[1777483712663,40.92,75799.54,0.0,0.90057,6e-05,13.16536]
[1777483713671,40.92,75805.67,0.0,0.90092,6e-05,13.13259]
[1777483714677,40.92,75806.74,0.0,0.90098,6e-05,13.12674]
[1777483719712,40.92,75809.13,0.0,0.90112,6e-05,13.11354]
[1777483724747,40.92,75809.62,0.0,0.90116,6e-05,13.11013]
[1777483729783,40.92,75812.79,0.0,0.90134,6e-05,13.09247]
[1777483733810,40.92,75825.66,0.0,0.90207,6e-05,13.02374]
[1777483734817,40.92,75829.43,0.0,0.90228,6e-05,13.00374]
[1777483740163,40.92,75830.73,0.0,0.90236,6e-05,12.99653]
[1777483745897,40.92,75829.86,0.0,0.90231,6e-05,13.00123]
[1777483750931,40.92,75830.63,0.0,0.90236,6e-05,12.99667]
[1777483754959,40.92,75836.36,0.0,0.90268,6e-05,12.96596]
[1777483757979,40.92,75841.73,0.0,0.90298,6e-05,12.93743]
[1777483763014,40.92,75842.73,0.0,0.90304,6e-05,12.93198]
[1777483768050,40.92,75846.19,0.0,0.90323,6e-05,12.91359]
[1777483773085,40.92,75840.9,0.0,0.90296,6e-05,12.93819]
[1777483778120,40.91,75842.35,0.0,0.90304,6e-05,12.93033]
[1777483783155,40.91,75842.19,0.0,0.90304,6e-05,12.93098]
[1777483788190,40.91,75842.88,0.0,0.90308,6e-05,12.92713]
[1777483793225,40.91,75842.61,0.0,0.90307,6e-05,12.92835]
[1777483797252,40.91,75848.49,0.0,0.90339,6e-05,12.89721]
[1777483802292,40.91,75859.78,0.0,0.90402,6e-05,12.83796]
[1777483803300,40.91,75871.22,0.0,0.90465,5e-05,12.77782]
[1777483804303,40.91,75872.24,0.0,0.9047,5e-05,12.77266]
[1777483807328,40.92,75849.2,0.0,0.90342,6e-05,12.89449]
[1777483808335,40.92,75846.58,0.0,0.90328,6e-05,12.90836]
[1777483812363,40.92,75841.44,0.0,0.90299,6e-05,12.93557]
[1777483815384,40.92,75838.06,0.0,0.9028,6e-05,12.95334]
[1777483820724,40.91,75842.48,0.0,0.90305,6e-05,12.92982]
[1777483826461,40.91,75844.19,0.0,0.90315,6e-05,12.92063]
[1777483831496,40.91,75844.4,0.0,0.90318,6e-05,12.91616]
[1777483836531,40.91,75846.41,0.0,0.90329,6e-05,12.90551]
[1777483841566,40.91,75849.32,0.0,0.90345,6e-05,12.89025]
[1777483846601,40.91,75849.7,0.0,0.90347,6e-05,12.88843]
[1777483851635,40.92,75850.97,0.0,0.90354,6e-05,12.88199]
[1777483853649,40.92,75860.4,0.0,0.90406,6e-05,12.83247]
[1777483854658,40.92,75865.84,0.0,0.90436,6e-05,12.80401]
[1777483855665,40.92,75865.84,0.0,0.90436,6e-05,12.8042]
[1777483860698,40.92,75863.1,0.0,0.9042,6e-05,12.81958]
[1777483865734,40.92,75862.63,0.0,0.90416,6e-05,12.82307]
[1777483870770,40.92,75865.27,0.0,0.90429,6e-05,12.81033]
[1777483873793,40.92,75867.55,0.0,0.90441,6e-05,12.79917]
[1777483877819,40.93,75874.41,0.0,0.90478,5e-05,12.76433]
[1777483878826,40.93,75875.22,0.0,0.90482,5e-05,12.76015]
[1777483880849,40.93,75887.75,0.0,0.9055,5e-05,12.69464]
[1777483881853,40.93,75895.08,0.0,0.9059,5e-05,12.65646]
[1777483882860,40.93,75897.84,0.0,0.90605,5e-05,12.64225]
[1777483884875,40.93,75891.31,0.0,0.90569,5e-05,12.67686]
[1777483889907,40.93,75890.92,0.0,0.90566,5e-05,12.67984]
[1777483894943,40.93,75893.85,0.0,0.90583,5e-05,12.66203]
[1777483896957,40.93,75888.69,0.0,0.90555,5e-05,12.68933]
[1777483898972,40.93,75877.68,0.0,0.90494,5e-05,12.74751]
[1777483899980,40.93,75876.62,0.0,0.90488,5e-05,12.7534]
[1777483905021,40.94,75876.2,0.0,0.90483,5e-05,12.75793]
[1777483908038,40.94,75884.94,0.0,0.90529,5e-05,12.71414]
[1777483909045,40.94,75890.81,0.0,0.90561,5e-05,12.6835]
[1777483911398,40.94,75927.03,0.0,0.90756,5e-05,12.49507]
[1777483913082,40.94,75925.38,0.0,0.90747,5e-05,12.50362]
[1777483914090,40.94,75921.85,0.0,0.90728,5e-05,12.52255]
[1777483919125,40.95,75922.73,0.0,0.90731,5e-05,12.51962]
[1777483922148,40.95,75918.8,0.0,0.90708,5e-05,12.54164]
[1777483925168,40.95,75913.11,0.0,0.90677,5e-05,12.57202]
[1777483927187,40.95,75911.86,0.0,0.90669,5e-05,12.57948]
[1777483932223,40.96,75914.28,0.0,0.90681,5e-05,12.56811]
[1777483934233,40.96,75928.5,0.0,0.90757,5e-05,12.49461]
[1777483935240,40.96,75933.79,0.0,0.90785,5e-05,12.46749]
[1777483937254,40.96,75936.52,0.0,0.90799,5e-05,12.45413]
[1777483942288,40.96,75939.31,0.0,0.90811,5e-05,12.44181]
[1777483947324,40.97,75936.41,0.0,0.90794,5e-05,12.45903]
[1777483950345,40.97,75927.28,0.0,0.90744,5e-05,12.50774]
[1777483951678,40.97,75925.35,0.0,0.90735,5e-05,12.51488]
[1777483957393,40.97,75928.7,0.0,0.90751,5e-05,12.49953]
[1777483958401,40.98,75932.71,0.0,0.90772,5e-05,12.47944]
[1777483960415,40.98,75941.8,0.0,0.9082,5e-05,12.43271]
[1777483961748,40.98,75941.33,0.0,0.90817,5e-05,12.43562]
[1777483967463,40.98,75936.9,0.0,0.9079,5e-05,12.46137]
[1777483972499,40.99,75934.97,0.0,0.90778,5e-05,12.47371]
[1777483977533,40.99,75931.5,0.0,0.90756,5e-05,12.49447]
[1777483978541,40.99,75923.37,0.0,0.90713,5e-05,12.53672]
[1777483979548,40.99,75918.88,0.0,0.90688,5e-05,12.56046]
[1777483984583,41.0,75920.64,0.0,0.90696,5e-05,12.553]
[1777483989617,41.0,75923.53,0.0,0.9071,5e-05,12.53972]
[1777483990625,41.0,75918.42,0.0,0.90682,5e-05,12.56697]
[1777483995659,41.0,75914.22,0.0,0.90658,5e-05,12.58995]
[1777484000694,41.01,75912.67,0.0,0.90648,5e-05,12.59938]
[1777484005729,41.01,75911.02,0.0,0.90638,5e-05,12.60922]
[1777484010764,41.01,75917.86,0.0,0.90674,5e-05,12.57482]
[1777484013786,41.01,75919.33,0.0,0.90683,5e-05,12.56486]
[1777484018824,41.02,75921.63,0.0,0.90693,5e-05,12.55466]
[1777484023858,41.02,75918.84,0.0,0.90676,5e-05,12.57104]
[1777484028899,41.02,75914.11,0.0,0.90649,5e-05,12.59737]
[1777484033929,41.03,75915.49,0.0,0.90655,5e-05,12.59183]
[1777484038964,41.03,75920.96,0.0,0.90683,5e-05,12.56517]
[1777484043999,41.03,75921.41,0.0,0.90684,5e-05,12.56411]
[1777484049036,41.03,75919.08,0.0,0.90671,5e-05,12.57648]
[1777484054068,41.04,75915.07,0.0,0.90648,5e-05,12.5987]
[1777484058097,41.04,75924.41,0.0,0.90697,5e-05,12.55149]
[1777484061118,41.04,75925.5,0.0,0.90701,5e-05,12.54704]
[1777484066154,41.04,75926.71,0.0,0.90706,5e-05,12.54283]
[1777484072527,41.05,75922.4,0.0,0.90682,5e-05,12.56501]
[1777484075217,41.05,75914.96,0.0,0.90641,5e-05,12.60455]
[1777484077231,41.05,75911.55,0.0,0.90622,5e-05,12.62305]
[1777484082597,41.06,75913.05,0.0,0.90628,5e-05,12.61718]
[1777484085286,41.06,75907.24,0.0,0.90596,5e-05,12.64811]
[1777484087300,41.06,75908.01,0.0,0.90599,5e-05,12.64468]
[1777484092667,41.06,75915.43,0.0,0.90638,5e-05,12.60778]
[1777484096363,41.07,75908.62,0.0,0.90599,5e-05,12.64453]
[1777484098380,41.07,75907.53,0.0,0.90593,5e-05,12.65072]
[1777484100392,41.07,75913.04,0.0,0.90623,5e-05,12.62226]
[1777484105427,41.07,75920.59,0.0,0.90662,5e-05,12.58454]
[1777484107440,41.07,75923.21,0.0,0.90675,5e-05,12.57154]
[1777484109455,41.07,75926.14,0.0,0.9069,5e-05,12.55699]
[1777484114489,41.08,75913.98,0.0,0.90623,5e-05,12.62194]
[1777484116519,41.08,75913.38,0.0,0.90619,5e-05,12.62556]
[1777484121554,41.08,75911.11,0.0,0.90606,5e-05,12.63866]
[1777484123570,41.08,75906.28,0.0,0.90579,5e-05,12.66452]
[1777484126590,41.08,75903.38,0.0,0.90563,5e-05,12.68007]
[1777484128603,41.08,75908.52,0.0,0.9059,5e-05,12.65354]
[1777484133640,41.08,75906.36,0.0,0.9058,5e-05,12.66216]
[1777484136660,41.08,75912.4,0.0,0.90612,5e-05,12.63103]
[1777484141695,41.09,75915.49,0.0,0.90628,5e-05,12.61573]
[1777484146731,41.09,75913.45,0.0,0.90617,5e-05,12.62717]
[1777484148746,41.09,75904.46,0.0,0.90567,5e-05,12.6743]
[1777484150761,41.09,75904.14,0.0,0.90565,5e-05,12.67645]
[1777484155797,41.09,75904.33,0.0,0.90564,5e-05,12.67743]
[1777484160832,41.1,75901.03,0.0,0.90544,5e-05,12.69665]
[1777484163176,41.1,75882.46,0.0,0.90442,5e-05,12.79441]
[1777484163859,41.1,75882.46,0.0,0.90442,5e-05,12.7947]
[1777484164867,41.1,75882.1,0.0,0.9044,5e-05,12.79682]
[1777484169903,41.1,75874.15,0.0,0.90395,6e-05,12.83953]
[1777484170909,41.1,75870.06,0.0,0.90372,6e-05,12.86111]
[1777484175944,41.1,75872.82,0.0,0.90387,6e-05,12.8473]
[1777484179972,41.1,75878.95,0.0,0.9042,5e-05,12.81589]
[1777484185010,41.11,75878.75,0.0,0.90417,5e-05,12.8181]
[1777484190047,41.11,75882.16,0.0,0.90435,5e-05,12.80142]
[1777484195082,41.11,75883.22,0.0,0.90442,5e-05,12.79395]
[1777484199119,41.11,75892.27,0.0,0.9049,5e-05,12.74776]
[1777484201128,41.11,75901.49,0.0,0.9054,5e-05,12.70028]
[1777484202134,41.12,75900.3,0.0,0.90533,5e-05,12.7069]
[1777484207171,41.12,75898.17,0.0,0.90519,5e-05,12.72003]
[1777484212205,41.12,75900.05,0.0,0.90527,5e-05,12.71212]
[1777484217240,41.13,75900.16,0.0,0.90526,5e-05,12.71343]
[1777484222275,41.13,75898.73,0.0,0.90516,5e-05,12.72288]
[1777484224289,41.13,75891.18,0.0,0.90474,5e-05,12.76306]
[1777484226303,41.13,75884.75,0.0,0.90438,5e-05,12.79761]
[1777484227311,41.13,75883.75,0.0,0.90432,5e-05,12.80339]
[1777484232345,41.14,75882.36,0.0,0.90422,5e-05,12.81344]
[1777484235366,41.14,75876.43,0.0,0.90387,5e-05,12.84608]
[1777484237383,41.15,75875.4,0.0,0.90381,6e-05,12.85246]
[1777484242443,41.15,75875.16,0.0,0.90377,6e-05,12.85614]
[1777484243737,41.15,75860.41,0.0,0.90294,6e-05,12.93441]
[1777484246463,41.15,75861.38,0.0,0.90298,6e-05,12.9307]
[1777484251497,41.16,75862.29,0.0,0.90302,6e-05,12.92632]
[1777484253807,41.16,75869.18,0.0,0.90339,6e-05,12.89145]
[1777484256533,41.17,75873.31,0.0,0.90359,6e-05,12.8718]
[1777484261568,41.17,75877.29,0.0,0.90378,5e-05,12.85437]
[1777484264589,41.18,75879.07,0.0,0.90386,5e-05,12.84664]
[1777484269623,41.18,75879.1,0.0,0.90384,5e-05,12.84875]
[1777484274659,41.19,75879.61,0.0,0.90383,5e-05,12.84957]
[1777484279694,41.2,75879.15,0.0,0.90377,5e-05,12.85577]
[1777484284728,41.2,75874.95,0.0,0.9035,6e-05,12.88148]
[1777484286743,41.21,75870.87,0.0,0.90326,6e-05,12.90423]
[1777484291777,41.21,75870.07,0.0,0.90318,6e-05,12.91169]
[1777484296813,41.22,75875.5,0.0,0.90345,6e-05,12.88648]
[1777484301848,41.23,75873.98,0.0,0.90333,6e-05,12.89769]
[1777484306882,41.26,75873.87,0.0,0.90312,6e-05,12.91797]
[1777484311919,41.32,75877.66,0.0,0.90307,6e-05,12.92269]
[1777484316955,41.37,75876.08,0.0,0.90272,6e-05,12.95626]
[1777484321992,41.4,75876.87,0.0,0.90262,6e-05,12.96671]
[1777484324011,41.41,75889.82,0.0,0.90328,5e-05,12.90415]
[1777484325013,41.41,75889.82,0.0,0.90326,5e-05,12.90641]
[1777484330048,41.43,75888.9,0.0,0.90309,5e-05,12.92241]
[1777484335083,41.48,75891.05,0.0,0.90298,5e-05,12.93353]
[1777484341127,41.48,75889.59,0.0,0.90287,5e-05,12.94396]
[1777484347166,41.49,75889.35,0.0,0.90283,5e-05,12.948]
[1777484352201,41.5,75894.31,0.0,0.90303,5e-05,12.92896]
[1777484357242,41.54,75895.48,0.0,0.90289,5e-05,12.94304]
[1777484362277,41.54,75894.94,0.0,0.90284,5e-05,12.94822]
[1777484367321,41.55,75894.38,0.0,0.90278,5e-05,12.95349]
[1777484372347,41.55,75894.23,0.0,0.90277,5e-05,12.95337]
[1777484376375,41.58,75902.63,0.0,0.90312,5e-05,12.92061]
[1777484379413,41.61,75909.0,0.0,0.9033,5e-05,12.90405]
[1777484381416,41.62,75917.67,0.0,0.90372,5e-05,12.86489]
[1777484382422,41.62,75920.33,0.0,0.90386,5e-05,12.85145]
[1777484387460,41.62,75924.69,0.0,0.90407,5e-05,12.83088]
[1777484392495,41.63,75924.69,0.0,0.90404,5e-05,12.83399]
[1777484397530,41.64,75929.04,0.0,0.90425,5e-05,12.81469]
[1777484402582,41.64,75934.31,0.0,0.9045,5e-05,12.79065]
[1777484404880,41.65,75908.06,0.0,0.90305,5e-05,12.92813]
[1777484408610,41.65,75900.82,0.0,0.90264,5e-05,12.96704]
[1777484410624,41.65,75892.21,0.0,0.90216,6e-05,13.01312]
[1777484412638,41.65,75890.71,0.0,0.90206,6e-05,13.02252]
[1777484417674,41.66,75889.95,0.0,0.90198,6e-05,13.03028]
[1777484422709,41.67,75889.83,0.0,0.90194,6e-05,13.03426]
[1777484427744,41.68,75894.95,0.0,0.90216,5e-05,13.01282]
[1777484432778,41.69,75895.45,0.0,0.90218,5e-05,13.01024]
[1777484437817,41.69,75893.93,0.0,0.90206,6e-05,13.02184]
[1777484442849,41.7,75894.57,0.0,0.90205,6e-05,13.02236]
[1777484447884,41.71,75889.39,0.0,0.90172,6e-05,13.05356]
[1777484452918,41.72,75893.56,0.0,0.90191,6e-05,13.03611]
[1777484457953,41.73,75890.62,0.0,0.9017,6e-05,13.0557]
[1777484462989,41.73,75898.1,0.0,0.90208,5e-05,13.02073]
[1777484468024,41.74,75896.19,0.0,0.90194,6e-05,13.03389]
[1777484473058,41.75,75897.22,0.0,0.90196,5e-05,13.03185]
[1777484478094,41.75,75898.38,0.0,0.90199,5e-05,13.02913]
[1777484483128,41.76,75899.02,0.0,0.90199,5e-05,13.02911]
[1777484488164,41.77,75898.18,0.0,0.90191,5e-05,13.03673]
[1777484493199,41.77,75889.71,0.0,0.90143,6e-05,13.08079]
[1777484495531,41.78,75887.74,0.0,0.9013,6e-05,13.09271]
[1777484501255,41.79,75893.52,0.0,0.90157,6e-05,13.06776]
[1777484503269,41.79,75897.29,0.0,0.90176,6e-05,13.05001]
[1777484508303,41.8,75893.29,0.0,0.90149,6e-05,13.07517]
[1777484513339,41.81,75892.51,0.0,0.90141,6e-05,13.08337]
[1777484518374,41.81,75893.56,0.0,0.90142,6e-05,13.08217]
[1777484523411,41.82,75894.44,0.0,0.90143,6e-05,13.08194]
[1777484527438,41.83,75907.98,0.0,0.90214,5e-05,13.0148]
[1777484528446,41.83,75909.36,0.0,0.90221,5e-05,13.00806]
[1777484533481,41.83,75908.24,0.0,0.90213,5e-05,13.01591]
[1777484534488,41.83,75918.39,0.0,0.90268,5e-05,12.96387]
[1777484535495,41.84,75920.4,0.0,0.90279,5e-05,12.95398]
[1777484540530,41.84,75919.32,0.0,0.9027,5e-05,12.96199]
[1777484544559,41.84,75925.23,0.0,0.903,5e-05,12.93344]
[1777484546573,41.85,75931.71,0.0,0.90335,5e-05,12.90106]
[1777484548587,41.85,75935.26,0.0,0.90353,5e-05,12.88389]
[1777484553621,41.85,75935.13,0.0,0.90351,5e-05,12.88399]
[1777484558657,41.86,75939.1,0.0,0.9037,5e-05,12.86621]
[1777484561678,41.86,75933.29,0.0,0.90337,5e-05,12.89797]
[1777484566713,41.87,75934.44,0.0,0.90339,5e-05,12.8959]
[1777484571748,41.88,75933.65,0.0,0.90332,5e-05,12.90309]
[1777484576783,41.88,75935.11,0.0,0.90336,5e-05,12.89922]
[1777484581822,41.89,75929.75,0.0,0.90303,5e-05,12.93006]
[1777484586857,41.9,75931.5,0.0,0.9031,5e-05,12.92388]
[1777484591892,41.9,75931.8,0.0,0.9031,5e-05,12.92417]
[1777484596927,41.9,75933.86,0.0,0.90319,5e-05,12.91538]
[1777484603977,41.91,75936.17,0.0,0.90329,5e-05,12.90595]
[1777484609012,41.91,75938.21,0.0,0.90338,5e-05,12.89719]
[1777484613040,41.91,75926.32,0.0,0.90274,5e-05,12.95669]
[1777484614046,41.92,75922.26,0.0,0.90252,5e-05,12.97816]
[1777484619082,41.92,75917.61,0.0,0.90225,5e-05,13.00353]
[1777484624116,41.92,75915.82,0.0,0.90214,5e-05,13.01383]
[1777484629154,41.92,75913.55,0.0,0.902,5e-05,13.02661]
[1777484634187,41.92,75911.1,0.0,0.90186,5e-05,13.04027]
[1777484639222,41.93,75915.29,0.0,0.90208,5e-05,13.01974]
[1777484641236,41.93,75921.81,0.0,0.90243,5e-05,12.9866]
[1777484646585,41.93,75928.29,0.0,0.90277,5e-05,12.95469]
[1777484649292,41.93,75933.93,0.0,0.90306,5e-05,12.92661]
[1777484654325,41.94,75933.87,0.0,0.90304,5e-05,12.92875]
[1777484658355,41.94,75939.13,0.0,0.90331,5e-05,12.9032]
[1777484663390,41.94,75941.98,0.0,0.90344,5e-05,12.89066]
[1777484668424,41.95,75941.48,0.0,0.90339,5e-05,12.89546]
[1777484673460,41.95,75941.24,0.0,0.90338,5e-05,12.89564]
[1777484678495,41.96,75940.58,0.0,0.90332,5e-05,12.90129]
[1777484681516,41.96,75947.61,0.0,0.90369,5e-05,12.86657]
[1777484686550,41.96,75945.42,0.0,0.90354,5e-05,12.88031]
[1777484688565,41.97,75951.19,0.0,0.90384,5e-05,12.85174]
[1777484690579,41.97,75956.36,0.0,0.90411,5e-05,12.82635]
[1777484694607,42.02,75958.06,0.0,0.90393,5e-05,12.84458]
[1777484699642,42.03,75963.02,0.0,0.90415,5e-05,12.82351]
[1777484702664,42.04,75957.96,0.0,0.90385,5e-05,12.85196]
[1777484707698,42.04,75958.74,0.0,0.90385,5e-05,12.85196]
[1777484712732,42.05,75955.95,0.0,0.90366,5e-05,12.87018]
[1777484717768,42.09,75953.94,0.0,0.90338,5e-05,12.89791]
[1777484723810,42.12,75953.16,0.0,0.90316,5e-05,12.91908]
[1777484729852,42.15,75950.19,0.0,0.90283,5e-05,12.95054]
[1777484730859,42.15,75940.76,0.0,0.90232,5e-05,12.99951]
[1777484731867,42.16,75934.5,0.0,0.90199,5e-05,13.02892]
[1777484732873,42.16,75928.94,0.0,0.90168,5e-05,13.058]
[1777484734888,42.16,75925.65,0.0,0.90149,5e-05,13.07587]
[1777484737224,42.16,75931.01,0.0,0.90176,5e-05,13.05054]
[1777484739922,42.17,75931.56,0.0,0.90178,5e-05,13.04928]
[1777484745973,42.18,75930.5,0.0,0.90166,5e-05,13.06013]
[1777484751007,42.18,75931.66,0.0,0.90169,5e-05,13.05794]
[1777484756043,42.19,75931.59,0.0,0.90165,5e-05,13.06204]
[1777484761077,42.2,75927.57,0.0,0.90139,5e-05,13.08626]
[1777484766112,42.21,75931.13,0.0,0.90155,5e-05,13.07149]
[1777484771148,42.21,75927.93,0.0,0.90134,5e-05,13.09143]
[1777484776182,42.22,75928.47,0.0,0.90133,5e-05,13.09196]
[1777484781218,42.23,75932.13,0.0,0.9015,5e-05,13.07647]
[1777484786254,42.23,75927.45,0.0,0.90121,5e-05,13.1038]
[1777484789274,42.24,75924.58,0.0,0.90103,5e-05,13.12035]
[1777484794309,42.24,75925.79,0.0,0.90109,5e-05,13.11377]
[1777484798336,42.25,75922.78,0.0,0.9009,5e-05,13.13147]
[1777484802365,42.25,75916.87,0.0,0.90056,5e-05,13.16394]
[1777484803372,42.25,75911.27,0.0,0.90024,6e-05,13.19322]
[1777484806393,42.26,75910.78,0.0,0.9002,6e-05,13.19704]
[1777484811428,42.26,75913.29,0.0,0.90032,6e-05,13.18629]
[1777484816462,42.26,75912.37,0.0,0.90025,6e-05,13.19317]
[1777484821497,42.27,75911.94,0.0,0.9002,6e-05,13.19739]
[1777484826534,42.27,75912.18,0.0,0.90019,6e-05,13.19817]
[1777484832575,42.28,75916.97,0.0,0.90043,5e-05,13.17612]
[1777484833582,42.28,75926.09,0.0,0.90093,5e-05,13.12972]
[1777484834588,42.28,75926.09,0.0,0.90092,5e-05,13.13021]
[1777484839624,42.28,75923.5,0.0,0.90075,5e-05,13.14598]
[1777484844660,42.29,75924.45,0.0,0.90078,5e-05,13.14356]
[1777484845665,42.29,75932.36,0.0,0.90121,5e-05,13.10348]
[1777484846674,42.29,75934.33,0.0,0.90131,5e-05,13.09395]
[1777484851713,42.3,75935.07,0.0,0.90134,5e-05,13.08982]
[1777484856748,42.3,75931.64,0.0,0.90112,5e-05,13.11026]
[1777484861782,42.31,75933.55,0.0,0.9012,5e-05,13.10331]
[1777484863797,42.31,75927.3,0.0,0.90085,5e-05,13.13648]
[1777484868831,42.32,75928.8,0.0,0.9009,5e-05,13.13139]
[1777484873867,42.32,75924.23,0.0,0.90062,5e-05,13.15735]
[1777484874876,42.32,75917.36,0.0,0.90024,5e-05,13.1931]
[1777484875882,42.32,75916.51,0.0,0.90019,5e-05,13.19788]
[1777484880915,42.33,75917.26,0.0,0.90021,5e-05,13.19663]
[1777484885951,42.33,75916.62,0.0,0.90015,5e-05,13.20197]
[1777484889978,42.34,75924.35,0.0,0.90056,5e-05,13.16392]
[1777484890985,42.34,75928.46,0.0,0.90078,5e-05,13.14331]
[1777484896021,42.34,75929.81,0.0,0.90082,5e-05,13.13889]
[1777484901058,42.35,75930.67,0.0,0.90085,5e-05,13.13705]
[1777484906093,42.35,75927.62,0.0,0.90065,5e-05,13.1552]
[1777484908424,42.36,75948.66,0.0,0.90178,5e-05,13.04956]
[1777484911136,42.36,75949.0,0.0,0.90181,5e-05,13.04517]
[1777484912143,42.36,75942.95,0.0,0.90148,5e-05,13.07678]
[1777484914157,42.36,75941.93,0.0,0.90141,5e-05,13.083]
[1777484919193,42.37,75943.73,0.0,0.90148,5e-05,13.07622]
[1777484923233,42.37,75955.8,0.0,0.90212,5e-05,13.01635]
[1777484924239,42.37,75988.25,0.0,0.90385,5e-05,12.85244]
[1777484925254,42.37,75990.91,0.0,0.90399,5e-05,12.8393]
[1777484926264,42.37,75981.64,0.0,0.90349,5e-05,12.88677]
[1777484927269,42.37,75982.97,0.0,0.90356,5e-05,12.88032]
[1777484932303,42.38,75979.52,0.0,0.90334,5e-05,12.90057]
[1777484936331,42.38,75974.24,0.0,0.90304,5e-05,12.92976]
[1777484941366,42.39,75979.05,0.0,0.90327,5e-05,12.90824]
[1777484943380,42.39,75985.01,0.0,0.90357,5e-05,12.87918]
[1777484944401,42.4,75987.19,0.0,0.90365,5e-05,12.87171]
[1777484946406,42.41,75994.68,0.0,0.90398,5e-05,12.84121]
[1777484947413,42.42,75996.79,0.0,0.90404,5e-05,12.83478]
[1777484951441,42.43,75988.83,0.0,0.90356,5e-05,12.88076]
[1777484953455,42.44,75982.69,0.0,0.90323,5e-05,12.91267]
[1777484957482,42.44,75972.63,0.0,0.90266,5e-05,12.96599]
[1777484958783,42.44,75977.97,0.0,0.90295,5e-05,12.9394]
[1777484960504,42.44,75978.44,0.0,0.90296,5e-05,12.93821]
[1777484964533,42.45,75973.1,0.0,0.90265,5e-05,12.9678]
[1777484968853,42.45,75965.04,0.0,0.90218,5e-05,13.0119]
[1777484974603,42.46,75991.06,0.0,0.90355,5e-05,12.88112]
[1777484975610,42.48,75996.83,0.0,0.90378,5e-05,12.85948]
[1777484977627,42.5,75973.0,0.0,0.90242,5e-05,12.98902]
[1777484978934,42.5,75962.86,0.0,0.90186,5e-05,13.0412]
[1777484979640,42.5,75962.86,0.0,0.90186,5e-05,13.0419]
[1777484984676,42.51,75962.69,0.0,0.90181,5e-05,13.0463]
[1777484989710,42.51,75964.58,0.0,0.90188,5e-05,13.03988]
[1777484994746,42.52,75963.5,0.0,0.9018,5e-05,13.04748]
[1777484996760,42.52,75970.35,0.0,0.90216,5e-05,13.01344]
[1777484997767,42.52,75975.33,0.0,0.90242,5e-05,12.98886]
[1777485000788,42.52,75978.8,0.0,0.90259,5e-05,12.97326]
[1777485002806,42.53,75972.29,0.0,0.90223,5e-05,13.00736]
[1777485003812,42.53,75962.96,0.0,0.90172,5e-05,13.05527]
[1777485004820,42.53,75961.92,0.0,0.90166,5e-05,13.06095]
[1777485006837,42.53,75957.23,0.0,0.90139,5e-05,13.0858]
[1777485009145,42.53,75951.28,0.0,0.90106,5e-05,13.11726]
[1777485014890,42.54,75951.29,0.0,0.90103,5e-05,13.12037]
[1777485019926,42.54,75948.76,0.0,0.90086,5e-05,13.13581]
[1777485020933,42.55,75939.48,0.0,0.90035,5e-05,13.18367]
[1777485021940,42.55,75940.53,0.0,0.90041,5e-05,13.17874]
[1777485026975,42.55,75942.22,0.0,0.90048,5e-05,13.17224]
[1777485032011,42.55,75943.32,0.0,0.90054,5e-05,13.16544]
[1777485037053,42.56,75941.96,0.0,0.90044,5e-05,13.17447]
[1777485042087,42.56,75939.47,0.0,0.90028,5e-05,13.18912]
[1777485047123,42.57,75938.91,0.0,0.90023,5e-05,13.19385]
[1777485052159,42.57,75939.72,0.0,0.90026,5e-05,13.19157]
[1777485057194,42.57,75940.08,0.0,0.90026,5e-05,13.19164]
[1777485062229,42.58,75943.74,0.0,0.90044,5e-05,13.1748]
[1777485067267,42.58,75942.64,0.0,0.90036,5e-05,13.18231]
[1777485071292,42.59,75951.26,0.0,0.90081,5e-05,13.14011]
[1777485072302,42.59,75957.16,0.0,0.90113,5e-05,13.11005]
[1777485073307,42.59,75965.48,0.0,0.90158,5e-05,13.06812]
[1777485074314,42.59,75972.89,0.0,0.90198,5e-05,13.03065]
[1777485075321,42.59,75970.4,0.0,0.90184,5e-05,13.04354]
[1777485076328,42.59,75974.7,0.0,0.90207,5e-05,13.022]
[1777485077334,42.59,75980.02,0.0,0.90235,5e-05,12.99528]
[1777485079639,42.59,75987.4,0.0,0.90274,5e-05,12.95887]
[1777485081365,42.59,75988.11,0.0,0.90277,5e-05,12.95609]
[1777485086400,42.6,75989.64,0.0,0.90283,5e-05,12.95055]
[1777485089709,42.6,75983.59,0.0,0.90249,5e-05,12.98257]
[1777485093449,42.6,75975.25,0.0,0.90204,5e-05,13.02327]
[1777485097476,42.61,75969.11,0.0,0.9017,5e-05,13.05595]
[1777485098484,42.61,75966.57,0.0,0.90156,5e-05,13.06918]
[1777485103519,42.61,75970.28,0.0,0.90174,5e-05,13.05188]
[1777485108554,42.61,75962.3,0.0,0.90129,5e-05,13.09424]
[1777485109849,42.61,75951.26,0.0,0.90069,5e-05,13.15096]
[1777485111575,42.62,75949.99,0.0,0.90061,5e-05,13.15835]
[1777485116609,42.62,75948.41,0.0,0.9005,5e-05,13.1684]
[1777485121645,42.62,75948.66,0.0,0.90049,5e-05,13.169]
[1777485126680,42.63,75952.09,0.0,0.90066,5e-05,13.1534]
[1777485131715,42.63,75951.45,0.0,0.90061,5e-05,13.15855]
[1777485132721,42.63,75956.56,0.0,0.90088,5e-05,13.13292]
[1777485136750,42.63,75950.42,0.0,0.90053,5e-05,13.16556]
[1777485141785,42.64,75951.69,0.0,0.9006,5e-05,13.15971]
[1777485146820,42.64,75951.32,0.0,0.90057,5e-05,13.16225]
[1777485151854,42.64,75942.3,0.0,0.90009,5e-05,13.20554]
[1777485152863,42.64,75943.06,0.0,0.90013,5e-05,13.20172]
[1777485157897,42.64,75945.73,0.0,0.90028,5e-05,13.18843]
[1777485162932,42.64,75946.43,0.0,0.90031,5e-05,13.18515]
[1777485167967,42.64,75944.73,0.0,0.90022,5e-05,13.19402]
[1777485173002,42.64,75945.12,0.0,0.90023,5e-05,13.19238]
[1777485178047,42.64,75943.7,0.0,0.90014,5e-05,13.20095]
[1777485182078,42.65,75935.08,0.0,0.89966,5e-05,13.24596]
[1777485183082,42.65,75928.51,0.0,0.8993,5e-05,13.27969]
[1777485184089,42.65,75926.47,0.0,0.89918,5e-05,13.29024]
[1777485186103,42.65,75918.06,0.0,0.89872,6e-05,13.33346]
[1777485187111,42.65,75916.42,0.0,0.89863,6e-05,13.34189]
[1777485190133,42.65,75914.09,0.0,0.8985,6e-05,13.35387]
[1777485195167,42.65,75913.24,0.0,0.89845,6e-05,13.35829]
[1777485200204,42.65,75911.36,0.0,0.89835,6e-05,13.36798]
[1777485205238,42.65,75910.51,0.0,0.8983,6e-05,13.3724]
[1777485210275,42.65,75911.64,0.0,0.89836,6e-05,13.36671]
[1777485215310,42.65,75909.54,0.0,0.89826,6e-05,13.37433]
[1777485220345,42.65,75908.8,0.0,0.89822,6e-05,13.37826]
[1777485225381,42.65,75908.92,0.0,0.89823,6e-05,13.37778]
[1777485230416,42.65,75909.0,0.0,0.89823,6e-05,13.37757]
[1777485234452,42.65,75915.72,0.0,0.8986,6e-05,13.34333]
[1777485235451,42.65,75917.18,0.0,0.89868,6e-05,13.336]
[1777485237474,42.65,75923.25,0.0,0.89901,6e-05,13.30522]
[1777485242508,42.65,75930.6,0.0,0.89941,5e-05,13.26837]
[1777485247543,42.65,75929.67,0.0,0.89934,5e-05,13.2742]
[1777485252578,42.66,75932.69,0.0,0.8995,5e-05,13.25977]
[1777485257613,42.66,75934.98,0.0,0.89961,5e-05,13.2493]
[1777485262649,42.66,75935.86,0.0,0.89965,5e-05,13.24582]
[1777485267684,42.66,75937.65,0.0,0.89974,5e-05,13.23773]
[1777485270984,42.66,75931.85,0.0,0.89941,5e-05,13.26795]
[1777485276747,42.67,75931.31,0.0,0.89939,5e-05,13.2684]
[1777485281783,42.67,75931.72,0.0,0.89941,5e-05,13.26721]
[1777485286818,42.67,75932.83,0.0,0.89946,5e-05,13.26245]
[1777485291126,42.67,75942.72,0.0,0.89999,5e-05,13.21273]
[1777485292860,42.67,75945.21,0.0,0.90012,5e-05,13.20052]
[1777485297894,42.67,75943.48,0.0,0.90001,5e-05,13.21072]
[1777485302932,42.68,75938.71,0.0,0.89974,5e-05,13.23653]
[1777485303938,42.68,75932.46,0.0,0.8994,5e-05,13.26841]
[1777485304946,42.68,75932.01,0.0,0.89937,5e-05,13.2709]
[1777485309980,42.68,75935.31,0.0,0.89954,5e-05,13.25506]
[1777485315016,42.68,75936.41,0.0,0.89959,5e-05,13.25055]
[1777485318037,42.68,75929.1,0.0,0.89918,5e-05,13.28869]
[1777485319056,42.68,75922.21,0.0,0.8988,6e-05,13.32402]
[1777485321343,42.69,75914.83,0.0,0.89839,6e-05,13.36195]
[1777485327101,42.69,75911.89,0.0,0.89822,6e-05,13.37726]
[1777485332135,42.69,75909.93,0.0,0.89813,6e-05,13.38418]
[1777485337170,42.69,75907.61,0.0,0.898,6e-05,13.39637]
[1777485340192,42.69,75900.55,0.0,0.89761,6e-05,13.43271]
[1777485345226,42.69,75896.05,0.0,0.89736,6e-05,13.45589]
[1777485350262,42.69,75894.49,0.0,0.89727,6e-05,13.46401]
[1777485355296,42.69,75893.42,0.0,0.89721,6e-05,13.46969]
[1777485360331,42.69,75892.59,0.0,0.89716,6e-05,13.4742]
[1777485363353,42.69,75883.4,0.0,0.89664,6e-05,13.52158]
[1777485364360,42.69,75882.79,0.0,0.89661,6e-05,13.52472]
[1777485368389,42.69,75890.61,0.0,0.89705,6e-05,13.4845]
[1777485369396,42.69,75893.04,0.0,0.89718,6e-05,13.47213]
[1777485372418,42.69,75899.25,0.0,0.89753,6e-05,13.44036]
[1777485373424,42.69,75903.23,0.0,0.89775,6e-05,13.42005]
[1777485376445,42.69,75905.52,0.0,0.89787,6e-05,13.40873]
[1777485381480,42.69,75907.6,0.0,0.89798,6e-05,13.39875]
[1777485384503,42.69,75914.91,0.0,0.89838,6e-05,13.36175]
[1777485385509,42.69,75921.06,0.0,0.89871,6e-05,13.33048]
[1777485386517,42.69,75922.17,0.0,0.89877,6e-05,13.32503]
[1777485391556,42.7,75921.8,0.0,0.89876,6e-05,13.32477]
[1777485395580,42.7,75915.79,0.0,0.89842,6e-05,13.35658]
[1777485400615,42.7,75914.52,0.0,0.89833,6e-05,13.36469]
[1777485405650,42.71,75915.8,0.0,0.89838,6e-05,13.36049]
[1777485410684,42.71,75913.88,0.0,0.89825,6e-05,13.37265]
[1777485415719,42.72,75909.8,0.0,0.898,6e-05,13.39581]
[1777485416727,42.72,75904.38,0.0,0.89768,6e-05,13.42497]
[1777485418740,42.72,75902.23,0.0,0.89755,6e-05,13.43725]
[1777485423777,42.73,75902.13,0.0,0.89751,6e-05,13.44081]
[1777485428812,42.73,75903.97,0.0,0.89758,6e-05,13.43436]
[1777485433847,42.74,75904.1,0.0,0.89756,6e-05,13.43667]
[1777485438882,42.75,75905.27,0.0,0.89759,6e-05,13.43365]
[1777485443917,42.75,75905.07,0.0,0.89755,6e-05,13.43752]
[1777485447945,42.76,75912.92,0.0,0.89796,6e-05,13.39956]
[1777485449959,42.76,75919.94,0.0,0.89834,6e-05,13.36487]
[1777485452980,42.76,75922.3,0.0,0.89847,6e-05,13.35141]
[1777485457008,42.77,75927.39,0.0,0.89872,6e-05,13.32809]
[1777485458015,42.77,75933.84,0.0,0.89907,5e-05,13.29589]
[1777485459023,42.78,75936.7,0.0,0.89915,5e-05,13.2887]
[1777485463049,42.84,75935.35,0.0,0.89877,5e-05,13.32497]
[1777485468084,42.85,75938.14,0.0,0.89889,5e-05,13.31433]
[1777485471108,42.86,75928.6,0.0,0.89834,6e-05,13.36506]
[1777485476141,42.86,75928.64,0.0,0.89831,6e-05,13.36813]
[1777485481175,42.87,75930.15,0.0,0.89836,6e-05,13.36367]
[1777485486212,42.88,75927.26,0.0,0.89816,6e-05,13.38221]
[1777485491246,42.88,75926.08,0.0,0.89807,6e-05,13.39057]
[1777485496281,42.89,75929.15,0.0,0.89821,6e-05,13.37775]
[1777485501316,42.89,75922.35,0.0,0.89781,6e-05,13.41517]
[1777485502610,42.89,75911.05,0.0,0.89717,6e-05,13.47332]
[1777485504337,42.9,75913.48,0.0,0.89729,6e-05,13.46274]
[1777485508364,42.9,75918.74,0.0,0.89756,6e-05,13.43803]
[1777485512680,42.91,75931.65,0.0,0.89827,6e-05,13.37156]
[1777485513400,42.91,75931.65,0.0,0.89826,6e-05,13.37207]
[1777485515414,42.91,75933.62,0.0,0.89835,6e-05,13.3637]
[1777485516421,42.91,75959.83,0.0,0.89978,5e-05,13.23105]
[1777485517428,42.91,75969.97,0.0,0.90032,5e-05,13.18023]
[1777485521458,42.92,75976.48,0.0,0.90066,5e-05,13.14897]
[1777485522466,42.92,75981.75,0.0,0.90093,5e-05,13.12321]
[1777485523472,42.92,75986.82,0.0,0.9012,5e-05,13.09853]
[1777485525486,42.93,75986.61,0.0,0.90117,5e-05,13.10154]
[1777485526494,42.93,75992.2,0.0,0.90146,5e-05,13.07429]
[1777485527500,42.93,75994.82,0.0,0.90159,5e-05,13.06183]
[1777485529515,42.93,76000.17,0.0,0.90186,5e-05,13.03641]
[1777485530522,42.93,76017.85,0.0,0.90279,5e-05,12.94888]
[1777485533543,42.94,76011.69,0.0,0.90245,5e-05,12.98116]
[1777485534555,42.94,76010.85,0.0,0.9024,5e-05,12.98599]
[1777485539586,42.95,76012.95,0.0,0.90245,5e-05,12.9809]
[1777485541600,42.95,76022.76,0.0,0.90295,5e-05,12.93365]
[1777485542608,42.96,76030.48,0.0,0.90335,5e-05,12.89587]
[1777485543633,42.96,76037.33,0.0,0.90371,5e-05,12.86227]
[1777485544628,42.96,76033.16,0.0,0.90348,5e-05,12.88393]
[1777485547649,42.96,76031.61,0.0,0.90338,5e-05,12.89389]
[1777485552684,42.97,76028.9,0.0,0.90319,5e-05,12.91186]
[1777485557720,42.98,76031.83,0.0,0.90329,5e-05,12.90204]
[1777485562752,42.99,76029.91,0.0,0.90314,5e-05,12.91655]
[1777485567789,43.0,76028.37,0.0,0.90301,5e-05,12.92915]
[1777485573118,43.02,76032.27,0.0,0.90317,5e-05,12.91263]
[1777485578868,43.02,76032.98,0.0,0.90317,5e-05,12.91334]
[1777485583902,43.03,76036.12,0.0,0.9033,5e-05,12.90095]
[1777485587935,43.04,76058.26,0.0,0.90444,5e-05,12.79291]
[1777485588942,43.04,76083.28,0.0,0.90573,5e-05,12.66893]
[1777485590956,43.04,76083.9,0.0,0.90575,5e-05,12.66742]
[1777485593262,43.04,76104.25,0.0,0.90678,5e-05,12.56803]
[1777485593977,43.04,76104.25,0.0,0.90678,5e-05,12.56855]
[1777485594984,43.05,76106.1,0.0,0.90687,5e-05,12.56001]
[1777485598005,43.05,76098.76,0.0,0.90647,5e-05,12.59817]
[1777485601035,43.05,76112.89,0.0,0.90719,5e-05,12.52937]
[1777485602041,43.05,76125.41,0.0,0.90781,5e-05,12.46854]
[1777485603332,43.06,76161.34,0.0,0.90962,5e-05,12.29267]
[1777485605073,43.06,76172.49,0.0,0.91017,5e-05,12.23906]
[1777485606068,43.06,76179.0,0.0,0.91049,5e-05,12.20722]
[1777485607076,43.06,76173.73,0.0,0.91023,5e-05,12.23299]
[1777485608088,43.06,76163.66,0.0,0.90972,5e-05,12.28345]
[1777485609096,43.06,76146.12,0.0,0.90883,5e-05,12.37001]
[1777485610107,43.06,76119.85,0.0,0.9075,5e-05,12.49942]
[1777485611126,43.06,76096.35,0.0,0.90629,5e-05,12.61602]
[1777485612117,43.06,76083.05,0.0,0.9056,5e-05,12.68241]
[1777485613403,43.06,76058.4,0.0,0.90431,5e-05,12.80557]
[1777485614131,43.06,76058.89,0.0,0.90433,5e-05,12.80354]
[1777485615136,43.06,76052.07,0.0,0.90397,5e-05,12.83784]
[1777485616144,43.06,76050.3,0.0,0.90387,5e-05,12.84691]
[1777485620173,43.07,76058.45,0.0,0.90429,5e-05,12.80707]
[1777485621180,43.07,76050.25,0.0,0.90386,5e-05,12.84825]
[1777485622185,43.07,76042.62,0.0,0.90346,5e-05,12.88657]
[1777485623484,43.07,76034.77,0.0,0.90304,5e-05,12.92625]
[1777485624201,43.07,76034.77,0.0,0.90303,5e-05,12.92655]
[1777485626214,43.07,76034.15,0.0,0.90299,5e-05,12.93036]
[1777485627220,43.07,76028.78,0.0,0.90271,5e-05,12.9576]
[1777485628235,43.07,76035.25,0.0,0.90305,5e-05,12.9255]
[1777485629235,43.07,76042.54,0.0,0.90343,5e-05,12.88938]
[1777485630242,43.07,76051.43,0.0,0.90389,5e-05,12.84536]
[1777485631250,43.07,76053.95,0.0,0.90404,5e-05,12.82995]
[1777485633554,43.08,76048.75,0.0,0.90376,5e-05,12.85695]
[1777485635279,43.08,76063.97,0.0,0.90454,5e-05,12.78202]
[1777485636284,43.08,76068.02,0.0,0.90475,5e-05,12.76244]
[1777485640312,43.08,76060.02,0.0,0.90431,5e-05,12.8048]
[1777485641320,43.09,76056.93,0.0,0.90414,5e-05,12.82077]
[1777485642326,43.09,76050.97,0.0,0.90382,5e-05,12.85103]
[1777485643629,43.09,76034.58,0.0,0.90295,5e-05,12.93343]
[1777485644340,43.09,76034.58,0.0,0.90295,5e-05,12.9338]
[1777485647364,43.09,76040.89,0.0,0.90327,5e-05,12.90338]
[1777485652396,43.1,76043.07,0.0,0.90336,5e-05,12.89452]
[1777485655418,43.1,76053.16,0.0,0.90388,5e-05,12.84542]
[1777485656424,43.1,76053.61,0.0,0.9039,5e-05,12.84369]
[1777485657440,43.1,76058.99,0.0,0.90418,5e-05,12.81737]
[1777485658439,43.1,76063.34,0.0,0.9044,5e-05,12.79625]
[1777485659446,43.1,76058.19,0.0,0.90412,5e-05,12.82249]
[1777485660453,43.1,76047.95,0.0,0.90358,5e-05,12.87411]
[1777485661459,43.1,76049.62,0.0,0.90366,5e-05,12.86623]
[1777485662467,43.11,76059.65,0.0,0.90418,5e-05,12.81667]
[1777485663768,43.11,76062.91,0.0,0.90434,5e-05,12.80146]
[1777485666498,43.11,76064.06,0.0,0.90439,5e-05,12.7969]
[1777485667502,43.11,76054.58,0.0,0.90389,5e-05,12.84471]
[1777485668510,43.11,76047.84,0.0,0.90353,5e-05,12.87885]
[1777485669518,43.11,76044.37,0.0,0.90334,5e-05,12.89662]
[1777485673840,43.12,76040.93,0.0,0.90314,5e-05,12.91585]
[1777485676566,43.12,76047.62,0.0,0.90349,5e-05,12.88325]
[1777485677573,43.12,76058.07,0.0,0.90403,5e-05,12.83157]
[1777485678580,43.12,76062.65,0.0,0.90426,5e-05,12.80928]
[1777485680594,43.12,76073.87,0.0,0.90484,5e-05,12.75457]
[1777485681602,43.12,76058.03,0.0,0.90401,5e-05,12.83406]
[1777485682608,43.13,76048.62,0.0,0.90351,5e-05,12.88151]
[1777485683924,43.13,76042.08,0.0,0.90315,5e-05,12.91504]
[1777485687645,43.13,76037.56,0.0,0.9029,5e-05,12.9388]
[1777485689656,43.13,76033.21,0.0,0.90266,5e-05,12.96156]
[1777485693686,43.13,76043.85,0.0,0.90323,5e-05,12.9065]
[1777485694692,43.14,76050.71,0.0,0.90359,5e-05,12.87272]
[1777485699728,43.14,76057.61,0.0,0.90392,5e-05,12.84063]
[1777485701742,43.14,76065.0,0.0,0.9043,5e-05,12.80493]
[1777485702749,43.14,76071.9,0.0,0.90466,5e-05,12.77061]
[1777485703756,43.14,76083.92,0.0,0.90527,5e-05,12.71221]
[1777485705772,43.15,76079.3,0.0,0.90502,5e-05,12.73651]
[1777485708798,43.15,76072.63,0.0,0.90465,5e-05,12.77161]
[1777485709799,43.15,76072.93,0.0,0.90466,5e-05,12.77071]
[1777485710806,43.15,76060.54,0.0,0.90401,5e-05,12.83285]
[1777485715843,43.16,76056.6,0.0,0.90378,5e-05,12.85487]
[1777485718862,43.16,76052.23,0.0,0.90354,5e-05,12.87798]
[1777485723912,43.16,76045.53,0.0,0.90317,5e-05,12.91307]
[1777485725914,43.17,76037.71,0.0,0.90275,5e-05,12.95226]
[1777485728934,43.17,76026.52,0.0,0.90216,5e-05,13.00825]
[1777485729941,43.17,76018.4,0.0,0.90173,5e-05,13.04883]
[1777485732962,43.16,76011.11,0.0,0.90134,5e-05,13.08497]
[1777485734975,43.16,76001.91,0.0,0.90085,5e-05,13.1313]
[1777485740011,43.16,75999.26,0.0,0.9007,5e-05,13.14484]
[1777485741019,43.17,75986.16,0.0,0.89999,5e-05,13.21104]
[1777485742026,43.17,75982.41,0.0,0.89979,5e-05,13.23012]
[1777485745047,43.17,75979.69,0.0,0.89964,5e-05,13.24426]
[1777485747062,43.17,75968.47,0.0,0.89903,5e-05,13.30109]
[1777485748070,43.17,75967.72,0.0,0.89899,5e-05,13.30492]
[1777485751090,43.17,75960.58,0.0,0.89862,5e-05,13.33775]
[1777485752099,43.17,75953.99,0.0,0.89825,5e-05,13.37136]
[1777485753104,43.17,75952.48,0.0,0.89817,5e-05,13.37924]
[1777485754420,43.17,75939.54,0.0,0.89746,6e-05,13.44501]
[1777485755117,43.17,75939.54,0.0,0.89745,6e-05,13.44518]
[1777485757131,43.17,75938.59,0.0,0.8974,6e-05,13.45025]
[1777485758139,43.17,75945.56,0.0,0.89778,5e-05,13.41506]
[1777485759146,43.17,75952.1,0.0,0.89814,5e-05,13.38212]
[1777485760153,43.17,75950.75,0.0,0.89806,5e-05,13.38917]
[1777485761160,43.17,75945.64,0.0,0.89778,5e-05,13.41525]
[1777485762167,43.17,75940.41,0.0,0.89749,6e-05,13.44192]
[1777485764497,43.17,75940.19,0.0,0.89748,6e-05,13.44328]
[1777485768209,43.17,75934.1,0.0,0.89714,6e-05,13.47462]
[1777485770222,43.17,75939.78,0.0,0.89745,6e-05,13.44598]
[1777485775257,43.17,75942.5,0.0,0.89759,5e-05,13.4327]
[1777485778278,43.18,75936.04,0.0,0.89723,6e-05,13.46584]
[1777485780297,43.18,75934.11,0.0,0.89712,6e-05,13.47578]
[1777485782309,43.18,75921.0,0.0,0.8964,6e-05,13.54246]
[1777485783317,43.18,75917.36,0.0,0.89619,6e-05,13.56093]
[1777485784641,43.18,75908.72,0.0,0.89571,6e-05,13.60483]
[1777485786338,43.18,75909.39,0.0,0.89575,6e-05,13.60121]
[1777485791373,43.17,75906.7,0.0,0.89561,6e-05,13.61432]
[1777485796408,43.17,75909.06,0.0,0.89575,6e-05,13.60176]
[1777485797417,43.17,75916.02,0.0,0.89614,6e-05,13.56634]
[1777485798486,43.17,75917.27,0.0,0.8962,6e-05,13.55996]
[1777485803521,43.17,75915.75,0.0,0.89612,6e-05,13.56757]
[1777485808556,43.17,75908.35,0.0,0.89571,6e-05,13.60513]
[1777485810570,43.17,75903.29,0.0,0.89543,6e-05,13.63077]
[1777485813591,43.17,75909.23,0.0,0.89578,6e-05,13.59702]
[1777485816612,43.17,75902.69,0.0,0.89542,6e-05,13.63028]
[1777485820640,43.17,75917.42,0.0,0.89624,6e-05,13.55521]
[1777485821647,43.17,75917.42,0.0,0.89624,6e-05,13.55527]
[1777485823661,43.17,75911.62,0.0,0.89592,6e-05,13.58492]
[1777485828696,43.17,75910.63,0.0,0.89586,6e-05,13.59017]
[1777485832724,43.17,75904.82,0.0,0.89554,6e-05,13.61979]
[1777485835008,43.17,75897.88,0.0,0.89515,6e-05,13.65501]
[1777485840780,43.17,75898.68,0.0,0.8952,6e-05,13.65058]
[1777485845815,43.17,75900.92,0.0,0.89533,6e-05,13.63888]
[1777485850877,43.17,75899.1,0.0,0.89523,6e-05,13.6479]
[1777485855144,43.17,75904.51,0.0,0.89553,6e-05,13.62006]
[1777485857922,43.17,75896.45,0.0,0.89508,6e-05,13.66107]
[1777485862955,43.17,75896.34,0.0,0.89508,6e-05,13.66122]
[1777485864971,43.17,75905.39,0.0,0.89559,6e-05,13.61506]
[1777485865977,43.17,75905.52,0.0,0.89559,6e-05,13.61441]
[1777485866984,43.17,75898.88,0.0,0.89522,6e-05,13.6482]
[1777485871012,43.17,75885.05,0.0,0.89447,6e-05,13.71504]
[1777485872021,43.17,75880.02,0.0,0.89419,6e-05,13.74053]
[1777485877056,43.17,75886.14,0.0,0.89455,6e-05,13.70827]
[1777485882090,43.16,75882.6,0.0,0.89436,6e-05,13.72536]
[1777485885115,43.16,75870.47,0.0,0.89368,6e-05,13.78653]
[1777485890149,43.16,75872.15,0.0,0.8938,6e-05,13.77617]
[1777485894177,43.16,75867.5,0.0,0.89354,6e-05,13.79902]
[1777485899212,43.15,75865.88,0.0,0.89346,6e-05,13.80656]
[1777485903240,43.15,75871.04,0.0,0.89376,6e-05,13.7795]
[1777485904247,43.15,75876.83,0.0,0.89409,6e-05,13.74966]
[1777485909282,43.15,75870.58,0.0,0.89376,6e-05,13.77967]
[1777485914317,43.15,75866.42,0.0,0.89354,6e-05,13.79952]
[1777485919351,43.14,75863.43,0.0,0.89338,6e-05,13.81392]
[1777485924387,43.14,75864.46,0.0,0.89345,6e-05,13.80761]
[1777485929426,43.14,75861.07,0.0,0.89326,6e-05,13.824]
[1777485932443,43.14,75855.91,0.0,0.893,6e-05,13.84648]
[1777485934458,43.14,75848.73,0.0,0.89259,6e-05,13.88286]
[1777485939492,43.13,75846.85,0.0,0.8925,6e-05,13.8912]
[1777485944527,43.13,75835.16,0.0,0.89184,6e-05,13.95014]
[1777485945784,43.13,75829.16,0.0,0.8915,6e-05,13.98093]
[1777485947552,43.13,75819.57,0.0,0.89095,6e-05,14.03011]
[1777485948558,43.13,75822.4,0.0,0.89111,6e-05,14.01537]
[1777485951579,43.13,75816.05,0.0,0.89075,6e-05,14.04764]
[1777485955854,43.13,75803.76,0.0,0.89005,6e-05,14.11045]
[1777485957623,43.13,75799.86,0.0,0.88982,6e-05,14.13039]
[1777485960643,43.13,75805.41,0.0,0.89015,6e-05,14.10117]
[1777485963664,43.13,75797.8,0.0,0.8897,6e-05,14.14087]
[1777485965679,43.13,75795.45,0.0,0.88957,6e-05,14.15318]
[1777485970715,43.13,75790.93,0.0,0.8893,6e-05,14.17682]
[1777485973734,43.13,75782.7,0.0,0.88882,6e-05,14.21941]
[1777485975995,43.13,75792.39,0.0,0.88939,6e-05,14.16922]
[1777485978769,43.13,75786.93,0.0,0.88907,6e-05,14.19741]
[1777485980785,43.13,75785.42,0.0,0.88898,6e-05,14.20509]
[1777485982804,43.13,75793.13,0.0,0.88943,6e-05,14.16508]
[1777485983806,43.13,75798.96,0.0,0.88977,6e-05,14.13496]
[1777485988861,43.13,75805.39,0.0,0.89014,6e-05,14.10192]
[1777485989861,43.13,75812.33,0.0,0.89055,6e-05,14.06613]
[1777485990869,43.13,75811.31,0.0,0.89049,6e-05,14.07152]
[1777485994899,43.13,75822.74,0.0,0.89117,6e-05,14.00927]
[1777485996192,43.13,75823.14,0.0,0.89119,6e-05,14.00717]
[1777485998927,43.13,75828.41,0.0,0.89149,6e-05,13.97994]
[1777485999934,43.13,75827.61,0.0,0.89145,6e-05,13.98408]
[1777486001948,43.13,75819.53,0.0,0.89098,6e-05,14.02568]
[1777486003962,43.13,75816.34,0.0,0.8908,6e-05,14.04201]
[1777486008997,43.13,75821.63,0.0,0.89112,6e-05,14.01366]
[1777486012019,43.12,75814.38,0.0,0.8907,6e-05,14.05045]
[1777486014032,43.12,75815.2,0.0,0.89076,6e-05,14.04576]
[1777486015039,43.12,75803.19,0.0,0.89006,6e-05,14.10745]
[1777486016333,43.12,75793.24,0.0,0.88949,6e-05,14.15842]
[1777486022094,43.12,75794.83,0.0,0.8896,6e-05,14.14898]
[1777486024104,43.12,75777.46,0.0,0.88858,6e-05,14.23885]
[1777486025111,43.12,75772.77,0.0,0.88831,6e-05,14.26303]
[1777486029139,43.12,75773.63,0.0,0.88836,6e-05,14.258]
[1777486033180,43.12,75768.33,0.0,0.88806,6e-05,14.28482]
[1777486034190,43.12,75756.58,0.0,0.88737,6e-05,14.3454]
[1777486035190,43.12,75740.91,0.0,0.88644,6e-05,14.42649]
[1777486036198,43.12,75733.8,0.0,0.88602,6e-05,14.46337]
[1777486039220,43.12,75728.41,0.0,0.8857,6e-05,14.49155]
[1777486042254,43.12,75807.29,0.0,0.89034,6e-05,14.08247]
[1777486043260,43.12,75823.01,0.0,0.89125,6e-05,14.00128]
[1777486044263,43.12,75822.57,0.0,0.89123,6e-05,14.00352]
[1777486045270,43.12,75801.61,0.0,0.89001,6e-05,14.11169]
[1777486046277,43.11,75794.65,0.0,0.88961,6e-05,14.14746]
[1777486048290,43.11,75783.58,0.0,0.88897,6e-05,14.20458]
[1777486049298,43.11,75785.48,0.0,0.88908,6e-05,14.19481]
[1777486052319,43.12,75764.61,0.0,0.88787,6e-05,14.29971]
[1777486053328,43.11,75756.06,0.0,0.88737,6e-05,14.34398]
[1777486054334,43.11,75751.08,0.0,0.88707,6e-05,14.36968]
[1777486056348,43.11,75762.0,0.0,0.88772,6e-05,14.31268]
[1777486058361,43.11,75761.91,0.0,0.88772,6e-05,14.31284]
[1777486060376,43.11,75750.16,0.0,0.88703,6e-05,14.37374]
[1777486061383,43.11,75739.81,0.0,0.88641,6e-05,14.42744]
[1777486063397,43.11,75744.54,0.0,0.8867,6e-05,14.40276]
[1777486065411,43.11,75737.89,0.0,0.8863,6e-05,14.43733]
[1777486067425,43.11,75732.56,0.0,0.88598,6e-05,14.46498]
[1777486068431,43.11,75733.44,0.0,0.88604,6e-05,14.46032]
[1777486069440,43.11,75739.62,0.0,0.88641,6e-05,14.42812]
[1777486070446,43.11,75741.54,0.0,0.88652,6e-05,14.41812]
[1777486073474,43.11,75743.42,0.0,0.88663,6e-05,14.4084]
[1777486074481,43.11,75735.09,0.0,0.88614,6e-05,14.45175]
[1777486075488,43.11,75736.71,0.0,0.88623,6e-05,14.44329]
[1777486078509,43.11,75743.53,0.0,0.88664,6e-05,14.40785]
[1777486082537,43.11,75737.82,0.0,0.8863,6e-05,14.43777]
[1777486084553,43.11,75734.21,0.0,0.88608,6e-05,14.45658]
[1777486085561,43.11,75745.15,0.0,0.88673,6e-05,14.39954]
[1777486086845,43.11,75741.07,0.0,0.88649,6e-05,14.42066]
[1777486092609,43.11,75739.69,0.0,0.88641,6e-05,14.42743]
[1777486096915,43.11,75731.22,0.0,0.88591,6e-05,14.47107]
[1777486102679,43.11,75736.5,0.0,0.88623,6e-05,14.44347]
[1777486105700,43.11,75741.08,0.0,0.88651,6e-05,14.41938]
[1777486106986,43.11,75733.42,0.0,0.88605,6e-05,14.45915]
[1777486107992,43.11,75715.24,0.0,0.88496,6e-05,14.55395]
[1777486108721,43.11,75715.24,0.0,0.88496,6e-05,14.55426]
[1777486109728,43.11,75713.33,0.0,0.88484,6e-05,14.56439]
[1777486112751,43.11,75696.85,0.0,0.88387,6e-05,14.64721]
[1777486113759,43.11,75681.69,0.0,0.88295,6e-05,14.72626]
[1777486114765,43.11,75659.52,0.0,0.88159,6e-05,14.8423]
[1777486115772,43.11,75654.34,0.0,0.88128,6e-05,14.86926]
[1777486116779,43.11,75646.66,0.0,0.88081,6e-05,14.9093]
[1777486118086,43.11,75647.34,0.0,0.88085,6e-05,14.90551]
[1777486119804,43.11,75616.24,0.0,0.87893,6e-05,15.06821]
[1777486120807,43.11,75541.93,0.0,0.87423,6e-05,15.46048]
[1777486121828,43.11,75516.48,0.0,0.8726,6e-05,15.59461]
[1777486122827,43.1,75501.79,0.0,0.87166,7e-05,15.67164]
[1777486123836,43.1,75501.79,0.0,0.87166,7e-05,15.67121]
[1777486126870,43.1,75471.2,0.0,0.86968,7e-05,15.83242]
[1777486128174,43.1,75411.32,0.0,0.8657,7e-05,16.15098]
[1777486128885,43.1,75411.32,0.0,0.86571,7e-05,16.1505]
[1777486133927,43.09,75417.19,0.0,0.86613,7e-05,16.11688]
[1777486135927,43.09,75431.07,0.0,0.86707,7e-05,16.04153]
[1777486136934,43.09,75447.26,0.0,0.86816,7e-05,15.95453]
[1777486138244,43.09,75445.0,0.0,0.86802,7e-05,15.96582]
[1777486141983,43.08,75422.13,0.0,0.86652,7e-05,16.08568]
[1777486142980,43.08,75383.42,0.0,0.86392,7e-05,16.29153]
[1777486143988,43.08,75360.76,0.0,0.86238,7e-05,16.41229]
[1777486147030,43.08,75384.91,0.0,0.86404,7e-05,16.28167]
[1777486148327,43.07,75389.52,0.0,0.86437,7e-05,16.2558]
[1777486149031,43.07,75389.15,0.0,0.86435,7e-05,16.25731]
[1777486150041,43.07,75372.63,0.0,0.86323,7e-05,16.34531]
[1777486151045,43.07,75366.53,0.0,0.86282,7e-05,16.37754]
[1777486154064,43.06,75359.37,0.0,0.8624,7e-05,16.41027]
[1777486157097,43.05,75344.74,0.0,0.86142,7e-05,16.48723]
[1777486158097,43.05,75340.26,0.0,0.86111,7e-05,16.51068]
[1777486160111,43.05,75339.48,0.0,0.86107,7e-05,16.51408]
[1777486161119,43.05,75346.13,0.0,0.86153,7e-05,16.47806]
[1777486164147,43.05,75331.78,0.0,0.86056,7e-05,16.55359]
[1777486167171,43.04,75324.38,0.0,0.86007,7e-05,16.59177]
[1777486168477,43.04,75319.09,0.0,0.8597,7e-05,16.6198]
[1777486171500,43.04,75332.41,0.0,0.86066,7e-05,16.54395]
[1777486173228,43.04,75329.8,0.0,0.86049,7e-05,16.55717]
[1777486175234,43.02,75320.28,0.0,0.8599,7e-05,16.60261]
[1777486176244,43.02,75321.22,0.0,0.85997,7e-05,16.59723]
[1777486178256,43.02,75329.63,0.0,0.86056,7e-05,16.55127]
[1777486179264,43.01,75334.12,0.0,0.86093,7e-05,16.52282]
[1777486181622,43.0,75312.01,0.0,0.85945,7e-05,16.63697]
[1777486182294,43.0,75312.0,0.0,0.85946,7e-05,16.63663]
[1777486183293,43.0,75297.01,0.0,0.85842,7e-05,16.71669]
[1777486184306,43.0,75288.34,0.0,0.85781,7e-05,16.76294]
[1777486185685,43.0,75264.97,0.0,0.85617,7e-05,16.8882]
[1777486186689,43.0,75254.72,0.0,0.85545,7e-05,16.94284]
[1777486187324,43.0,75254.72,0.0,0.85546,7e-05,16.94244]
[1777486189348,42.99,75182.13,0.0,0.85024,7e-05,17.33326]
[1777486190357,42.99,75131.98,0.0,0.84661,7e-05,17.59991]
[1777486191363,42.98,75110.35,0.0,0.84501,7e-05,17.71595]
[1777486192374,42.98,75046.2,0.0,0.84018,8e-05,18.06093]
[1777486193378,42.97,75004.94,0.0,0.83708,8e-05,18.27897]
[1777486194384,42.96,74973.0,0.0,0.83469,8e-05,18.44468]
[1777486195391,42.93,74964.43,0.0,0.83413,8e-05,18.4828]
[1777486196401,42.92,74946.5,0.0,0.83282,8e-05,18.57259]
[1777486197410,42.89,74945.83,0.0,0.83289,8e-05,18.56698]
[1777486198413,42.87,74952.26,0.0,0.8335,8e-05,18.52492]
[1777486199421,42.84,74961.27,0.0,0.83439,8e-05,18.46334]
[1777486202454,42.81,74946.28,0.0,0.83339,8e-05,18.53188]
[1777486203455,42.79,74944.72,0.0,0.83336,8e-05,18.53344]
[1777486204482,42.79,74934.69,0.0,0.83258,8e-05,18.58692]
[1777486205474,42.77,74938.56,0.0,0.83299,8e-05,18.55844]
[1777486206528,42.77,74960.45,0.0,0.83472,8e-05,18.43921]
[1777486207493,42.76,74967.72,0.0,0.83531,8e-05,18.39829]
[1777486209506,42.76,74973.91,0.0,0.83581,8e-05,18.36346]
[1777486212542,42.76,74963.58,0.0,0.83502,8e-05,18.41821]
[1777486213554,42.76,74930.53,0.0,0.83243,8e-05,18.59643]
[1777486214556,42.73,74909.86,0.0,0.83091,8e-05,18.69965]
[1777486216569,42.73,74904.31,0.0,0.83048,8e-05,18.72888]
[1777486217582,42.71,74896.77,0.0,0.82997,8e-05,18.76259]
[1777486218603,42.71,74889.79,0.0,0.82942,8e-05,18.80029]
[1777486219615,42.69,74925.37,0.0,0.83236,8e-05,18.60002]
[1777486221632,42.69,74901.55,0.0,0.83049,8e-05,18.72753]
[1777486222639,42.69,74888.4,0.0,0.82944,8e-05,18.79809]
[1777486223645,42.69,74928.79,0.0,0.83267,8e-05,18.579]
[1777486224649,42.69,74928.79,0.0,0.83267,8e-05,18.57851]
[1777486225656,42.68,74957.03,0.0,0.83491,8e-05,18.42509]
[1777486226663,42.68,74964.5,0.0,0.8355,8e-05,18.38419]
[1777486228682,42.68,74973.93,0.0,0.83625,8e-05,18.33194]
[1777486231702,42.68,74965.01,0.0,0.8356,8e-05,18.37523]
[1777486232705,42.67,74971.95,0.0,0.83615,8e-05,18.33704]
[1777486234719,42.67,74981.22,0.0,0.83689,8e-05,18.28538]
[1777486238747,42.66,74988.1,0.0,0.83746,8e-05,18.24544]
[1777486243784,42.66,74990.66,0.0,0.8377,8e-05,18.22843]
[1777486247815,42.65,75028.39,0.0,0.84064,8e-05,18.02129]
[1777486248821,42.65,75054.74,0.0,0.84266,8e-05,17.87742]
[1777486249837,42.65,75046.47,0.0,0.84204,8e-05,17.92163]
[1777486251201,42.65,75068.34,0.0,0.84371,8e-05,17.80208]
[1777486251848,42.64,75068.67,0.0,0.84374,8e-05,17.79954]
[1777486252862,42.64,75080.16,0.0,0.84462,8e-05,17.73636]
[1777486253861,42.64,75080.16,0.0,0.84463,8e-05,17.7357]
[1777486254868,42.64,75086.92,0.0,0.84515,8e-05,17.69814]
[1777486255874,42.64,75098.16,0.0,0.846,7e-05,17.6363]
[1777486261272,42.63,75118.53,0.0,0.84757,7e-05,17.522]
[1777486261918,42.63,75118.53,0.0,0.84758,7e-05,17.52125]
[1777486263947,42.62,75124.83,0.0,0.84806,7e-05,17.48552]
[1777486264955,42.62,75133.01,0.0,0.84868,7e-05,17.44036]
[1777486265961,42.62,75125.3,0.0,0.84812,7e-05,17.4816]
[1777486271354,42.61,75133.92,0.0,0.8488,7e-05,17.4312]
[1777486273029,42.61,75131.89,0.0,0.84867,7e-05,17.44092]
[1777486274028,42.61,75112.58,0.0,0.84724,7e-05,17.54571]
[1777486275036,42.61,75089.14,0.0,0.84549,8e-05,17.67285]
[1777486276041,42.61,75052.97,0.0,0.84276,8e-05,17.86923]
[1777486277084,42.6,75041.91,0.0,0.84193,8e-05,17.9289]
[1777486278411,42.6,74999.81,0.0,0.83869,8e-05,18.15787]
[1777486279176,42.6,74999.81,0.0,0.83871,8e-05,18.15656]
[1777486280428,42.6,75036.6,0.0,0.84155,8e-05,17.95555]
[1777486281434,42.6,75018.51,0.0,0.84018,8e-05,18.0531]
[1777486282206,42.6,75018.51,0.0,0.84018,8e-05,18.05264]
[1777486283212,42.59,75008.42,0.0,0.83941,8e-05,18.10694]
[1777486284217,42.59,75008.99,0.0,0.83947,8e-05,18.10302]
[1777486286469,42.59,74997.88,0.0,0.83864,8e-05,18.1616]
[1777486290287,42.58,75031.01,0.0,0.84121,8e-05,17.97961]
[1777486291504,42.58,75040.47,0.0,0.84196,8e-05,17.92417]
[1777486292281,42.58,75040.47,0.0,0.84197,8e-05,17.92369]
[1777486293518,42.58,75056.44,0.0,0.84319,8e-05,17.83618]
[1777486294298,42.58,75056.44,0.0,0.8432,8e-05,17.83567]
[1777486295320,42.58,75058.4,0.0,0.84336,8e-05,17.82436]
[1777486296539,42.57,75060.6,0.0,0.84354,8e-05,17.81121]
[1777486298338,42.57,75062.4,0.0,0.84368,8e-05,17.80079]
[1777486299345,42.57,75070.81,0.0,0.84433,8e-05,17.75438]
[1777486300352,42.57,75076.36,0.0,0.84475,8e-05,17.7236]
[1777486301359,42.57,75079.11,0.0,0.84497,8e-05,17.70812]
[1777486306609,42.56,75071.26,0.0,0.84442,8e-05,17.7475]
[1777486308408,42.56,75071.71,0.0,0.84446,8e-05,17.7447]
[1777486313443,42.55,75070.97,0.0,0.84443,8e-05,17.74695]
[1777486316682,42.55,75047.79,0.0,0.84269,8e-05,17.872]
[1777486318486,42.55,75034.31,0.0,0.84166,8e-05,17.94508]
[1777486319494,42.55,75025.93,0.0,0.84103,8e-05,17.99028]
[1777486320499,42.55,75036.71,0.0,0.84186,8e-05,17.93106]
[1777486321508,42.54,75051.66,0.0,0.84305,8e-05,17.84554]
[1777486322520,42.54,75046.35,0.0,0.84266,8e-05,17.87384]
[1777486323522,42.54,75028.69,0.0,0.84131,8e-05,17.96962]
[1777486324532,42.54,75021.13,0.0,0.84073,8e-05,18.01081]
[1777486325546,42.53,75007.21,0.0,0.83967,8e-05,18.08613]
[1777486326765,42.53,74973.6,0.0,0.83707,8e-05,18.26881]
[1777486327559,42.53,74973.6,0.0,0.83707,8e-05,18.26845]
[1777486330581,42.53,74980.86,0.0,0.83765,8e-05,18.22819]
[1777486331588,42.53,74983.2,0.0,0.83783,8e-05,18.21513]
[1777486334610,42.51,74966.62,0.0,0.83663,8e-05,18.2991]
[1777486335618,42.51,74956.34,0.0,0.83583,8e-05,18.35471]
[1777486336844,42.5,74956.9,0.0,0.83593,8e-05,18.3474]
[1777486338641,42.5,74960.65,0.0,0.83623,8e-05,18.32647]
[1777486339648,42.5,74969.92,0.0,0.83695,8e-05,18.27597]
[1777486340661,42.5,74975.38,0.0,0.8374,8e-05,18.24448]
[1777486341663,42.5,74985.07,0.0,0.83816,8e-05,18.19167]
[1777486342675,42.49,74993.75,0.0,0.83884,8e-05,18.14348]
[1777486344686,42.49,74974.87,0.0,0.83738,8e-05,18.24625]
[1777486346710,42.48,74985.81,0.0,0.83831,8e-05,18.18055]
[1777486347938,42.48,74999.26,0.0,0.83936,8e-05,18.10687]
[1777486349729,42.48,75005.62,0.0,0.83986,8e-05,18.07191]
[1777486354765,42.48,75004.97,0.0,0.83984,8e-05,18.07153]
[1777486355780,42.48,74996.71,0.0,0.8392,8e-05,18.11641]
[1777486356852,42.48,74986.75,0.0,0.83843,8e-05,18.17073]
[1777486358026,42.47,75007.33,0.0,0.84005,8e-05,18.05596]
[1777486359841,42.47,75016.15,0.0,0.84073,8e-05,18.00783]
[1777486360914,42.47,75029.99,0.0,0.84181,8e-05,17.93161]
[1777486361859,42.47,75040.82,0.0,0.84263,8e-05,17.87249]
[1777486362867,42.47,75057.15,0.0,0.84388,8e-05,17.78281]
[1777486363881,42.47,75062.16,0.0,0.84427,8e-05,17.75525]
[1777486364895,42.47,75069.9,0.0,0.84485,8e-05,17.71284]
[1777486369924,42.46,75068.33,0.0,0.84475,8e-05,17.72058]
[1777486372944,42.46,75055.16,0.0,0.84375,8e-05,17.79228]
[1777486375964,42.46,75062.73,0.0,0.84433,8e-05,17.75037]
[1777486378986,42.46,75067.97,0.0,0.84474,8e-05,17.72113]
[1777486379993,42.46,75084.65,0.0,0.846,8e-05,17.62986]
[1777486381003,42.46,75088.18,0.0,0.84627,8e-05,17.61035]
[1777486382012,42.46,75063.51,0.0,0.84441,8e-05,17.74508]
[1777486383014,42.46,75063.51,0.0,0.84441,8e-05,17.74502]
[1777486384022,42.46,75061.32,0.0,0.84424,8e-05,17.75679]
[1777486388052,42.46,75070.96,0.0,0.84499,8e-05,17.70298]
[1777486389062,42.45,75082.25,0.0,0.84584,8e-05,17.641]
[1777486390066,42.45,75092.95,0.0,0.84665,7e-05,17.58213]
[1777486391073,42.45,75108.0,0.0,0.84778,7e-05,17.49958]
[1777486392079,42.45,75111.24,0.0,0.84803,7e-05,17.48165]
[1777486395100,42.45,75104.68,0.0,0.84755,7e-05,17.51689]
[1777486398120,42.45,75114.99,0.0,0.84832,7e-05,17.45993]
[1777486400135,42.45,75118.42,0.0,0.84858,7e-05,17.44091]
[1777486405170,42.45,75126.85,0.0,0.84921,7e-05,17.39436]
[1777486406409,42.45,75142.49,0.0,0.85038,7e-05,17.30846]
[1777486408192,42.45,75135.73,0.0,0.84988,7e-05,17.34546]
[1777486409198,42.45,75131.1,0.0,0.84953,7e-05,17.37078]
[1777486411213,42.45,75135.09,0.0,0.84985,7e-05,17.34553]
[1777486414233,42.45,75144.24,0.0,0.85053,7e-05,17.29561]
[1777486415240,42.45,75146.57,0.0,0.8507,7e-05,17.28277]
[1777486416479,42.45,75154.14,0.0,0.85126,7e-05,17.24126]
[1777486419269,42.45,75161.14,0.0,0.85178,7e-05,17.20263]
[1777486424303,42.44,75164.97,0.0,0.85206,7e-05,17.18154]
[1777486427324,42.44,75167.75,0.0,0.85227,7e-05,17.16585]
[1777486429338,42.44,75174.23,0.0,0.85275,7e-05,17.1303]
[1777486430346,42.44,75182.26,0.0,0.85333,7e-05,17.08645]
[1777486435380,42.44,75183.15,0.0,0.85339,7e-05,17.08167]
[1777486438401,42.44,75188.9,0.0,0.85381,7e-05,17.0504]
[1777486441427,42.44,75182.79,0.0,0.85336,7e-05,17.08392]
[1777486443442,42.44,75175.62,0.0,0.85284,7e-05,17.1231]
[1777486446691,42.44,75189.04,0.0,0.85382,7e-05,17.04986]
[1777486449483,42.44,75190.4,0.0,0.85391,7e-05,17.04271]
[1777486454518,42.45,75190.51,0.0,0.85391,7e-05,17.04256]
[1777486459553,42.45,75192.64,0.0,0.85407,7e-05,17.03085]
[1777486460560,42.45,75187.28,0.0,0.85368,7e-05,17.06007]
[1777486463581,42.45,75175.16,0.0,0.8528,7e-05,17.1264]
[1777486465599,42.45,75158.0,0.0,0.85154,7e-05,17.22009]
[1777486466838,42.45,75143.88,0.0,0.85051,7e-05,17.29688]
[1777486469627,42.44,75140.95,0.0,0.8503,7e-05,17.31215]
[1777486470633,42.44,75148.13,0.0,0.85083,7e-05,17.27279]
[1777486471642,42.44,75154.84,0.0,0.85135,7e-05,17.23272]
[1777486472648,42.44,75111.66,0.0,0.84816,7e-05,17.4683]
[1777486473656,42.44,75097.19,0.0,0.84708,7e-05,17.54723]
[1777486474662,42.44,75104.14,0.0,0.8476,7e-05,17.50925]
[1777486475668,42.44,75107.15,0.0,0.84783,7e-05,17.49263]
[1777486476908,42.44,75134.0,0.0,0.84982,7e-05,17.34578]
[1777486477684,42.44,75134.66,0.0,0.84988,7e-05,17.34192]
[1777486479698,42.44,75140.27,0.0,0.8503,7e-05,17.31082]
[1777486482720,42.44,75148.53,0.0,0.85091,7e-05,17.26513]
[1777486487762,42.44,75147.76,0.0,0.85085,7e-05,17.27001]
[1777486489793,42.44,75154.88,0.0,0.85137,7e-05,17.23079]
[1777486494812,42.44,75149.02,0.0,0.85095,7e-05,17.26249]
[1777486499847,42.44,75149.76,0.0,0.85101,7e-05,17.25805]
[1777486502878,42.44,75143.89,0.0,0.85058,7e-05,17.29002]
[1777486503878,42.44,75131.22,0.0,0.84964,7e-05,17.35927]
[1777486504885,42.44,75120.35,0.0,0.84883,7e-05,17.41861]
[1777486507126,42.44,75132.47,0.0,0.84973,7e-05,17.3524]
[1777486509922,42.44,75123.42,0.0,0.84906,7e-05,17.40191]
[1777486513949,42.44,75116.27,0.0,0.84853,7e-05,17.44088]
[1777486515962,42.44,75071.13,0.0,0.84515,8e-05,17.68711]
[1777486517200,42.43,75045.91,0.0,0.84324,8e-05,17.82456]
[1777486523011,42.43,75046.41,0.0,0.84331,8e-05,17.81991]
[1777486528102,42.42,75046.1,0.0,0.84331,8e-05,17.81936]
[1777486529074,42.42,75053.94,0.0,0.84391,8e-05,17.7762]
[1777486530078,42.42,75059.61,0.0,0.84435,8e-05,17.74494]
[1777486535118,42.42,75069.94,0.0,0.84516,8e-05,17.68459]
[1777486540152,42.42,75062.71,0.0,0.84461,8e-05,17.72397]
[1777486545198,42.42,75067.36,0.0,0.84497,8e-05,17.69815]
[1777486549217,42.42,75076.74,0.0,0.84569,8e-05,17.64582]
[1777486550226,42.42,75082.3,0.0,0.84611,8e-05,17.61541]
[1777486553245,42.42,75091.91,0.0,0.84683,8e-05,17.56293]
[1777486554251,42.42,75109.79,0.0,0.84818,7e-05,17.46492]
[1777486555270,42.42,75110.25,0.0,0.84821,7e-05,17.46228]
[1777486560294,42.42,75118.21,0.0,0.84881,7e-05,17.41833]
[1777486561300,42.42,75130.33,0.0,0.84971,7e-05,17.35206]
[1777486562310,42.42,75130.72,0.0,0.84974,7e-05,17.34999]
[1777486567347,42.42,75129.7,0.0,0.84966,7e-05,17.35581]
[1777486569580,42.42,75140.42,0.0,0.85045,7e-05,17.29703]
[1777486575398,42.41,75146.64,0.0,0.85092,7e-05,17.26203]
[1777486577412,42.41,75152.15,0.0,0.85133,7e-05,17.23153]
[1777486579650,42.41,75158.35,0.0,0.8518,7e-05,17.19718]
[1777486581441,42.41,75168.15,0.0,0.85252,7e-05,17.1435]
[1777486582453,42.41,75169.7,0.0,0.85263,7e-05,17.13499]
[1777486584465,42.41,75180.48,0.0,0.85342,7e-05,17.07606]
[1777486585471,42.41,75178.55,0.0,0.85327,7e-05,17.08666]
[1777486589723,42.41,75185.49,0.0,0.85377,7e-05,17.04908]
[1777486595541,42.41,75180.54,0.0,0.85343,7e-05,17.07315]
[1777486598561,42.41,75186.1,0.0,0.85384,7e-05,17.04267]
[1777486601581,42.41,75194.69,0.0,0.85447,7e-05,16.99523]
[1777486606623,42.41,75190.89,0.0,0.85419,7e-05,17.01578]
[1777486611658,42.41,75189.67,0.0,0.85412,7e-05,17.02167]
[1777486616693,42.41,75186.0,0.0,0.85386,7e-05,17.04114]
[1777486621729,42.41,75184.3,0.0,0.85373,7e-05,17.05062]
[1777486626763,42.41,75186.25,0.0,0.85387,7e-05,17.04014]
[1777486631799,42.41,75190.33,0.0,0.85416,7e-05,17.0181]
[1777486635826,42.41,75195.56,0.0,0.85454,7e-05,16.98976]
[1777486640860,42.41,75199.02,0.0,0.85479,7e-05,16.97112]
[1777486644888,42.41,75191.03,0.0,0.85421,7e-05,17.01486]
[1777486648917,42.41,75194.77,0.0,0.85448,7e-05,16.99445]
[1777486653951,42.41,75197.7,0.0,0.85471,7e-05,16.97533]
[1777486656973,42.41,75174.98,0.0,0.85305,7e-05,17.09988]
[1777486662019,42.41,75182.95,0.0,0.85363,7e-05,17.05674]
[1777486663024,42.41,75194.74,0.0,0.85448,7e-05,16.99242]
[1777486668063,42.42,75196.07,0.0,0.85457,7e-05,16.98551]
[1777486670301,42.42,75187.83,0.0,0.85397,7e-05,17.03077]
[1777486676129,42.42,75185.96,0.0,0.85382,7e-05,17.04223]
[1777486681168,42.42,75190.91,0.0,0.85417,7e-05,17.01632]
[1777486686200,42.42,75193.42,0.0,0.85434,7e-05,17.00346]
[1777486688212,42.42,75186.79,0.0,0.85385,7e-05,17.03992]
[1777486693247,42.43,75181.42,0.0,0.85345,7e-05,17.07025]
[1777486698285,42.43,75184.01,0.0,0.85363,7e-05,17.0571]
[1777486702311,42.43,75190.8,0.0,0.85411,7e-05,17.02097]
[1777486707346,42.43,75189.04,0.0,0.85396,7e-05,17.03185]
[1777486711377,42.44,75195.4,0.0,0.85443,7e-05,16.99476]
[1777486715406,42.44,75201.31,0.0,0.85485,7e-05,16.96363]
[1777486718429,42.44,75192.13,0.0,0.85417,7e-05,17.01464]
[1777486723464,42.44,75192.58,0.0,0.85419,7e-05,17.01345]
[1777486728500,42.45,75192.31,0.0,0.85415,7e-05,17.01621]
[1777486730724,42.45,75184.27,0.0,0.85356,7e-05,17.06061]
[1777486733532,42.45,75186.29,0.0,0.8537,7e-05,17.05022]
[1777486736556,42.45,75187.53,0.0,0.85378,7e-05,17.04415]
[1777486741591,42.45,75192.22,0.0,0.8541,7e-05,17.01979]
[1777486744616,42.46,75174.37,0.0,0.8528,7e-05,17.11792]
[1777486745622,42.46,75168.2,0.0,0.85235,7e-05,17.15171]
[1777486750874,42.46,75122.36,0.0,0.84896,7e-05,17.40276]
[1777486751670,42.46,75122.36,0.0,0.84895,7e-05,17.4032]
[1777486752676,42.46,75113.15,0.0,0.84826,7e-05,17.45378]
[1777486753685,42.46,75091.18,0.0,0.84662,8e-05,17.57399]
[1777486754692,42.46,75093.25,0.0,0.84677,7e-05,17.56274]
[1777486755698,42.46,75100.31,0.0,0.8473,7e-05,17.52425]
[1777486756705,42.46,75110.79,0.0,0.84808,7e-05,17.46712]
[1777486757713,42.46,75111.91,0.0,0.84816,7e-05,17.4612]
[1777486759727,42.46,75106.29,0.0,0.84774,7e-05,17.492]
[1777486762747,42.46,75102.67,0.0,0.84747,7e-05,17.51195]
[1777486763757,42.46,75108.05,0.0,0.84787,7e-05,17.4827]
[1777486765769,42.46,75107.42,0.0,0.84782,7e-05,17.48615]
[1777486771035,42.46,75108.4,0.0,0.84791,7e-05,17.47768]
[1777486775852,42.46,75124.51,0.0,0.8491,7e-05,17.39044]
[1777486777855,42.47,75130.76,0.0,0.84956,7e-05,17.35653]
[1777486782890,42.47,75117.98,0.0,0.8486,7e-05,17.42728]
[1777486783901,42.47,75109.33,0.0,0.84795,7e-05,17.4749]
[1777486784905,42.47,75109.67,0.0,0.84797,7e-05,17.47352]
[1777486785913,42.47,75114.93,0.0,0.84837,7e-05,17.4448]
[1777486787926,42.47,75117.64,0.0,0.84856,7e-05,17.43037]
[1777486789940,42.47,75129.47,0.0,0.84944,7e-05,17.366]
[1777486791176,42.47,75141.17,0.0,0.8503,7e-05,17.30228]
[1777486792967,42.47,75145.33,0.0,0.8506,7e-05,17.27994]
[1777486796994,42.48,75126.34,0.0,0.84918,7e-05,17.38473]
[1777486798001,42.48,75113.02,0.0,0.84819,7e-05,17.45773]
[1777486803042,42.48,75115.75,0.0,0.84838,7e-05,17.44403]
[1777486805057,42.48,75108.3,0.0,0.84782,7e-05,17.48498]
[1777486809083,42.48,75089.68,0.0,0.84641,8e-05,17.58775]
[1777486810090,42.48,75083.45,0.0,0.84594,8e-05,17.62201]
[1777486811322,42.48,75077.33,0.0,0.84548,8e-05,17.65565]
[1777486813112,42.48,75073.88,0.0,0.84521,8e-05,17.67484]
[1777486815135,42.48,75080.82,0.0,0.84573,8e-05,17.63712]
[1777486816132,42.49,75084.36,0.0,0.84599,8e-05,17.61825]
[1777486817139,42.49,75071.46,0.0,0.84502,8e-05,17.68867]
[1777486818148,42.49,75069.23,0.0,0.84485,8e-05,17.70099]
[1777486819155,42.49,75076.92,0.0,0.84542,8e-05,17.65934]
[1777486821392,42.49,75085.26,0.0,0.84605,8e-05,17.61429]
[1777486824203,42.49,75077.14,0.0,0.84543,8e-05,17.65933]
[1777486827217,42.49,75085.49,0.0,0.84605,8e-05,17.61416]
[1777486828224,42.49,75095.53,0.0,0.8468,7e-05,17.55979]
[1777486829231,42.49,75109.22,0.0,0.84782,7e-05,17.48534]
[1777486830239,42.49,75114.49,0.0,0.84821,7e-05,17.45689]
[1777486831249,42.49,75109.17,0.0,0.84783,7e-05,17.48281]
[1777486832251,42.49,75109.17,0.0,0.84782,7e-05,17.4831]
[1777486833259,42.5,75095.4,0.0,0.84679,7e-05,17.55858]
[1777486834265,42.5,75085.98,0.0,0.84608,8e-05,17.61026]
[1777486838298,42.5,75080.38,0.0,0.84565,8e-05,17.64151]
[1777486839302,42.5,75088.98,0.0,0.84629,8e-05,17.59507]
[1777486841533,42.5,75107.59,0.0,0.84768,7e-05,17.49396]
[1777486842323,42.5,75107.59,0.0,0.84767,7e-05,17.49421]
[1777486846370,42.5,75122.68,0.0,0.84878,7e-05,17.41284]
[1777486848372,42.5,75129.1,0.0,0.84925,7e-05,17.37824]
[1777486851604,42.5,75135.27,0.0,0.84971,7e-05,17.34502]
[1777486853409,42.51,75142.27,0.0,0.85022,7e-05,17.30725]
[1777486854414,42.51,75147.28,0.0,0.85058,7e-05,17.2801]
[1777486858464,42.51,75152.31,0.0,0.85094,7e-05,17.25367]
[1777486859460,42.51,75167.0,0.0,0.85201,7e-05,17.17399]
[1777486860468,42.51,75179.16,0.0,0.8529,7e-05,17.10789]
[1777486861475,42.51,75185.27,0.0,0.85334,7e-05,17.07483]
[1777486862479,42.51,75191.48,0.0,0.85379,7e-05,17.04128]
[1777486863502,42.51,75197.52,0.0,0.85422,7e-05,17.00837]
[1777486864509,42.51,75240.5,0.0,0.8573,7e-05,16.77529]
[1777486865517,42.51,75267.25,0.0,0.85919,7e-05,16.63005]
[1777486866524,42.51,75276.97,0.0,0.85988,7e-05,16.57736]
[1777486867531,42.52,75270.14,0.0,0.85939,7e-05,16.61483]
[1777486869557,42.52,75269.06,0.0,0.8593,7e-05,16.62167]
[1777486870564,42.52,75275.62,0.0,0.85976,7e-05,16.58652]
[1777486872589,42.52,75285.54,0.0,0.86045,7e-05,16.53335]
[1777486873614,42.52,75291.98,0.0,0.86089,7e-05,16.49858]
[1777486875617,42.52,75301.42,0.0,0.86155,7e-05,16.44758]
[1777486876621,42.52,75308.35,0.0,0.86203,7e-05,16.4101]
[1777486877629,42.52,75306.27,0.0,0.86188,7e-05,16.42159]
[1777486881656,42.52,75296.21,0.0,0.86117,7e-05,16.47705]
[1777486882667,42.52,75291.38,0.0,0.86083,7e-05,16.50342]
[1777486887699,42.53,75289.64,0.0,0.8607,7e-05,16.51349]
[1777486891732,42.53,75279.35,0.0,0.86,7e-05,16.56649]
[1777486892738,42.53,75264.15,0.0,0.85892,7e-05,16.64958]
[1777486893749,42.53,75255.49,0.0,0.8583,7e-05,16.69702]
[1777486894764,42.53,75252.03,0.0,0.85805,7e-05,16.71612]
[1777486896767,42.53,75243.99,0.0,0.85748,7e-05,16.76032]
[1777486898781,42.53,75232.67,0.0,0.85666,7e-05,16.82226]
[1777486900795,42.53,75235.3,0.0,0.85685,7e-05,16.80821]
[1777486905832,42.53,75233.03,0.0,0.85668,7e-05,16.82117]
[1777486910867,42.53,75244.91,0.0,0.85752,7e-05,16.75704]
[1777486912083,42.54,75250.69,0.0,0.85793,7e-05,16.72601]
[1777486914894,42.54,75245.64,0.0,0.85756,7e-05,16.75393]
[1777486916913,42.54,75239.63,0.0,0.85713,7e-05,16.78698]
[1777486918926,42.54,75236.13,0.0,0.85687,7e-05,16.80629]
[1777486923963,42.54,75237.66,0.0,0.85698,7e-05,16.7986]
[1777486928997,42.54,75238.05,0.0,0.857,7e-05,16.79709]
[1777486934032,42.54,75232.48,0.0,0.85659,7e-05,16.82799]
[1777486935040,42.54,75226.91,0.0,0.85619,7e-05,16.8584]
[1777486936046,42.54,75221.82,0.0,0.85582,7e-05,16.88634]
[1777486938060,42.54,75218.41,0.0,0.85557,7e-05,16.90529]
[1777486941081,42.54,75225.61,0.0,0.85609,7e-05,16.86646]
[1777486944103,42.55,75219.06,0.0,0.85561,7e-05,16.90289]
[1777486945110,42.55,75226.97,0.0,0.85617,7e-05,16.86002]
[1777486946116,42.55,75236.01,0.0,0.85682,7e-05,16.81084]
[1777486947125,42.55,75239.09,0.0,0.85704,7e-05,16.79418]
[1777486950144,42.55,75244.63,0.0,0.85743,7e-05,16.7644]
[1777486952390,42.55,75260.19,0.0,0.85855,7e-05,16.67673]
[1777486954172,42.55,75263.53,0.0,0.85878,7e-05,16.65905]
[1777486955179,42.55,75268.71,0.0,0.85914,7e-05,16.63122]
[1777486957193,42.55,75271.08,0.0,0.8593,7e-05,16.61906]
[1777486958199,42.55,75263.52,0.0,0.85876,7e-05,16.66049]
[1777486959207,42.55,75256.92,0.0,0.85829,7e-05,16.69665]
[1777486960214,42.56,75255.18,0.0,0.85816,7e-05,16.7066]
[1777486962460,42.56,75237.42,0.0,0.85689,7e-05,16.80338]
[1777486963234,42.56,75237.42,0.0,0.85689,7e-05,16.80353]
[1777486966257,42.56,75233.42,0.0,0.8566,7e-05,16.82562]
[1777486971291,42.56,75231.79,0.0,0.85648,7e-05,16.83489]
[1777486973304,42.56,75229.93,0.0,0.85635,7e-05,16.84512]
[1777486976328,42.56,75233.29,0.0,0.85658,7e-05,16.82705]
[1777486981361,42.56,75231.69,0.0,0.85646,7e-05,16.83616]
[1777486986396,42.56,75234.32,0.0,0.85665,7e-05,16.82225]
[1777486991431,42.56,75231.08,0.0,0.85641,7e-05,16.84024]
[1777486996472,42.56,75250.79,0.0,0.85781,7e-05,16.73344]
[1777486997479,42.56,75265.8,0.0,0.85887,7e-05,16.65209]
[1777486998486,42.56,75266.74,0.0,0.85894,7e-05,16.6473]
[1777486999492,42.56,75274.25,0.0,0.85946,7e-05,16.60682]
[1777487000500,42.56,75280.63,0.0,0.85991,7e-05,16.57236]
[1777487001506,42.57,75293.17,0.0,0.86078,7e-05,16.50482]
[1777487002745,42.57,75309.48,0.0,0.86192,7e-05,16.41634]
[1777487003521,42.57,75309.48,0.0,0.86191,7e-05,16.41697]
[1777487004528,42.57,75321.88,0.0,0.86277,7e-05,16.34975]
[1777487005542,42.57,75326.32,0.0,0.86307,7e-05,16.32618]
[1777487010570,42.57,75325.26,0.0,0.86299,7e-05,16.33268]
[1777487012815,42.57,75317.89,0.0,0.8625,7e-05,16.36952]
[1777487015605,42.57,75323.6,0.0,0.86289,7e-05,16.33899]
[1777487017619,42.57,75317.76,0.0,0.86248,7e-05,16.371]
[1777487018626,42.57,75318.08,0.0,0.8625,7e-05,16.3694]
[1777487022887,42.57,75306.39,0.0,0.86168,7e-05,16.4333]
[1777487024669,42.58,75301.95,0.0,0.86136,7e-05,16.45798]
[1777487025675,42.58,75295.5,0.0,0.86091,7e-05,16.49296]
[1777487026681,42.58,75294.7,0.0,0.86086,7e-05,16.49747]
[1777487028698,42.58,75300.59,0.0,0.86126,7e-05,16.46585]
[1777487033743,42.58,75308.71,0.0,0.86182,7e-05,16.4228]
[1777487034747,42.58,75293.28,0.0,0.86074,7e-05,16.50683]
[1777487035754,42.58,75283.67,0.0,0.86006,7e-05,16.55897]
[1777487036763,42.58,75283.28,0.0,0.86003,7e-05,16.56112]
[1777487041797,42.58,75278.78,0.0,0.85972,7e-05,16.58566]
[1777487044819,42.58,75284.61,0.0,0.86013,7e-05,16.55396]
[1777487049854,42.58,75287.63,0.0,0.86034,7e-05,16.53764]
[1777487052875,42.58,75294.82,0.0,0.86084,7e-05,16.49867]
[1777487056902,42.58,75299.46,0.0,0.86116,7e-05,16.47374]
[1777487060932,42.58,75305.28,0.0,0.86156,7e-05,16.44258]
[1777487065966,42.58,75300.42,0.0,0.86122,7e-05,16.46959]
[1777487071011,42.58,75302.63,0.0,0.86139,7e-05,16.45483]
[1777487073250,42.58,75323.76,0.0,0.86285,7e-05,16.34047]
[1777487076042,42.58,75315.76,0.0,0.8623,7e-05,16.38374]
[1777487077049,42.58,75305.17,0.0,0.86156,7e-05,16.44127]
[1777487078061,42.59,75301.4,0.0,0.86129,7e-05,16.46198]
[1777487079065,42.59,75299.0,0.0,0.86112,7e-05,16.47518]
[1777487081081,42.59,75299.07,0.0,0.86112,7e-05,16.47523]
[1777487083321,42.59,75290.61,0.0,0.86053,7e-05,16.52138]
[1777487086112,42.59,75290.82,0.0,0.86054,7e-05,16.52043]
[1777487091147,42.59,75295.98,0.0,0.8609,7e-05,16.49256]
[1777487093391,42.59,75296.5,0.0,0.86093,7e-05,16.4899]
[1777487099202,42.59,75297.38,0.0,0.86099,7e-05,16.48542]
[1777487103462,42.59,75287.26,0.0,0.86028,7e-05,16.54044]
[1777487106252,42.59,75283.35,0.0,0.86001,7e-05,16.56143]
[1777487111287,42.59,75279.13,0.0,0.85972,7e-05,16.58373]
[1777487116323,42.59,75282.04,0.0,0.85993,7e-05,16.56747]
[1777487121358,42.59,75284.68,0.0,0.86012,7e-05,16.55269]
[1777487126393,42.58,75286.43,0.0,0.86025,7e-05,16.54278]
[1777487131428,42.58,75286.68,0.0,0.8603,7e-05,16.53752]
[1777487132435,42.58,75280.93,0.0,0.85989,7e-05,16.56863]
[1777487135456,42.58,75274.82,0.0,0.85947,7e-05,16.60139]
[1777487138478,42.58,75272.87,0.0,0.85934,7e-05,16.61126]
[1777487140491,42.58,75267.71,0.0,0.85898,7e-05,16.63907]
[1777487141498,42.58,75261.84,0.0,0.85857,7e-05,16.67085]
[1777487143757,42.58,75274.78,0.0,0.85948,7e-05,16.60051]
[1777487145525,42.58,75279.36,0.0,0.85981,7e-05,16.57526]
[1777487150567,42.58,75270.41,0.0,0.85919,7e-05,16.62319]
[1777487152581,42.58,75269.74,0.0,0.85914,7e-05,16.62664]
[1777487156611,42.58,75264.39,0.0,0.85877,7e-05,16.65496]
[1777487161644,42.57,75261.24,0.0,0.85855,7e-05,16.67174]
[1777487162651,42.57,75266.26,0.0,0.85891,7e-05,16.64445]
[1777487163897,42.57,75273.4,0.0,0.85941,7e-05,16.6057]
[1777487165672,42.57,75270.26,0.0,0.85919,7e-05,16.62287]
[1777487167686,42.57,75259.27,0.0,0.85841,7e-05,16.68266]
[1777487168692,42.57,75253.38,0.0,0.85799,7e-05,16.71462]
[1777487170707,42.58,75250.93,0.0,0.85782,7e-05,16.72817]
[1777487175745,42.58,75249.67,0.0,0.85773,7e-05,16.73491]
[1777487180778,42.58,75250.54,0.0,0.85779,7e-05,16.73053]
[1777487184041,42.58,75257.14,0.0,0.85826,7e-05,16.69448]
[1777487185816,42.58,75261.14,0.0,0.85854,7e-05,16.67279]
[1777487190853,42.58,75268.21,0.0,0.85904,7e-05,16.6346]
[1777487192866,42.58,75269.79,0.0,0.85917,7e-05,16.62295]
[1777487197901,42.58,75270.55,0.0,0.85921,7e-05,16.61931]
[1777487199915,42.58,75279.78,0.0,0.85986,7e-05,16.56944]
[1777487200922,42.58,75283.52,0.0,0.86012,7e-05,16.54913]
[1777487203950,42.58,75267.18,0.0,0.85897,7e-05,16.63778]
[1777487204952,42.58,75267.18,0.0,0.85897,7e-05,16.63784]
[1777487205959,42.58,75245.3,0.0,0.85742,7e-05,16.75679]
[1777487207972,42.58,75239.93,0.0,0.85704,7e-05,16.78605]
[1777487213007,42.58,75237.83,0.0,0.85688,7e-05,16.79791]
[1777487216029,42.58,75243.21,0.0,0.85726,7e-05,16.76902]
[1777487221065,42.58,75241.71,0.0,0.85714,7e-05,16.77811]
[1777487226113,42.58,75242.71,0.0,0.85721,7e-05,16.77326]
[1777487231134,42.59,75241.89,0.0,0.85714,7e-05,16.77855]
[1777487236175,42.59,75240.55,0.0,0.85703,7e-05,16.78673]
[1777487240199,42.59,75244.62,0.0,0.85731,7e-05,16.76545]
[1777487242212,42.59,75239.57,0.0,0.85694,7e-05,16.79335]
[1777487247248,42.59,75236.17,0.0,0.85669,7e-05,16.81279]
[1777487248256,42.59,75230.17,0.0,0.85626,7e-05,16.84559]
[1777487249266,42.59,75226.41,0.0,0.85599,7e-05,16.86631]
[1777487251277,42.6,75231.46,0.0,0.85637,7e-05,16.83563]
[1777487256310,42.6,75229.3,0.0,0.85621,7e-05,16.84796]
[1777487261346,42.6,75230.47,0.0,0.85628,7e-05,16.84205]
[1777487262353,42.6,75218.99,0.0,0.85546,7e-05,16.90467]
[1777487263360,42.6,75211.98,0.0,0.85495,7e-05,16.94298]
[1777487264607,42.6,75214.92,0.0,0.85516,7e-05,16.92714]
[1777487269401,42.6,75222.75,0.0,0.85572,7e-05,16.88455]
[1777487274677,42.6,75223.82,0.0,0.8558,7e-05,16.87885]
[1777487277458,42.6,75218.77,0.0,0.85543,7e-05,16.90691]
[1777487278464,42.6,75220.15,0.0,0.85553,7e-05,16.89956]
[1777487282598,42.6,75214.01,0.0,0.85507,7e-05,16.93366]
[1777487283508,42.6,75197.72,0.0,0.8539,7e-05,17.02223]
[1777487284748,42.6,75168.72,0.0,0.85178,7e-05,17.18037]
[1777487285518,42.6,75168.72,0.0,0.85179,7e-05,17.18034]
[1777487289546,42.6,75162.49,0.0,0.85133,7e-05,17.21416]
[1777487294905,42.6,75165.26,0.0,0.85153,7e-05,17.19949]
[1777487296599,42.6,75159.63,0.0,0.85111,7e-05,17.23033]
[1777487299620,42.61,75156.99,0.0,0.85092,7e-05,17.24487]
[1777487304991,42.61,75155.37,0.0,0.85079,7e-05,17.2543]
[1777487310705,42.61,75154.52,0.0,0.85072,7e-05,17.2597]
[1777487312737,42.61,75148.41,0.0,0.85029,7e-05,17.28979]
[1777487313731,42.61,75142.05,0.0,0.84982,7e-05,17.32449]
[1777487315069,42.61,75116.01,0.0,0.84789,7e-05,17.46624]
[1777487315743,42.61,75116.01,0.0,0.84789,7e-05,17.46618]
[1777487316749,42.61,75108.33,0.0,0.84732,7e-05,17.508]
[1777487317756,42.61,75106.31,0.0,0.84716,7e-05,17.51902]
[1777487318769,42.61,75095.1,0.0,0.84633,7e-05,17.58004]
[1777487319774,42.61,75082.89,0.0,0.84541,8e-05,17.64671]
[1777487320782,42.61,75082.0,0.0,0.84534,8e-05,17.65169]
[1777487325154,42.61,75114.51,0.0,0.84777,7e-05,17.47511]
[1777487325821,42.61,75114.51,0.0,0.84776,7e-05,17.47522]
[1777487326828,42.61,75119.56,0.0,0.84814,7e-05,17.44795]
[1777487328842,42.61,75113.56,0.0,0.84769,7e-05,17.48107]
[1777487330859,42.61,75114.58,0.0,0.84776,7e-05,17.4759]
[1777487335231,42.62,75106.63,0.0,0.84715,7e-05,17.51991]
[1777487336908,42.62,75088.09,0.0,0.84576,8e-05,17.62128]
[1777487337908,42.62,75088.09,0.0,0.84576,8e-05,17.62142]
[1777487338917,42.62,75101.84,0.0,0.84679,7e-05,17.54659]
[1777487339925,42.62,75102.25,0.0,0.84682,7e-05,17.54445]
[1777487340931,42.62,75087.13,0.0,0.84568,8e-05,17.62682]
[1777487341938,42.62,75070.54,0.0,0.84443,8e-05,17.71724]
[1777487342949,42.62,75062.61,0.0,0.84383,8e-05,17.76042]
[1777487343953,42.62,75047.08,0.0,0.84265,8e-05,17.84507]
[1777487344963,42.62,75043.59,0.0,0.84238,8e-05,17.86409]
[1777487345973,42.62,75052.53,0.0,0.84306,8e-05,17.81547]
[1777487347987,42.62,75068.71,0.0,0.84428,8e-05,17.7279]
[1777487349015,42.62,75070.57,0.0,0.84442,8e-05,17.71798]
[1777487351012,42.62,75064.98,0.0,0.84399,8e-05,17.74881]
[1777487352021,42.62,75050.88,0.0,0.84292,8e-05,17.82567]
[1777487353028,42.62,75039.8,0.0,0.84208,8e-05,17.88599]
[1777487354040,42.62,75039.62,0.0,0.84206,8e-05,17.88693]
[1777487359071,42.62,75042.79,0.0,0.84231,8e-05,17.86947]
[1777487361088,42.62,75058.97,0.0,0.84354,8e-05,17.78142]
[1777487362094,42.62,75074.1,0.0,0.84468,8e-05,17.69903]
[1777487363105,42.62,75070.63,0.0,0.84442,8e-05,17.71795]
[1777487364114,42.62,75063.72,0.0,0.8439,8e-05,17.75572]
[1777487365116,42.62,75064.44,0.0,0.84395,8e-05,17.75177]
[1777487369144,42.62,75070.96,0.0,0.84444,8e-05,17.71659]
[1777487370151,42.62,75076.64,0.0,0.84487,8e-05,17.68569]
[1777487372165,42.62,75079.97,0.0,0.84515,8e-05,17.66389]
[1777487377200,42.62,75073.23,0.0,0.84464,8e-05,17.70011]
[1777487380221,42.62,75082.34,0.0,0.84533,8e-05,17.65034]
[1777487382235,42.62,75086.28,0.0,0.84563,8e-05,17.62879]
[1777487387271,42.62,75091.25,0.0,0.84601,8e-05,17.60163]
[1777487388286,42.62,75097.68,0.0,0.84649,7e-05,17.56669]
[1777487392305,42.62,75103.01,0.0,0.84688,7e-05,17.53796]
[1777487397341,42.62,75100.79,0.0,0.84671,7e-05,17.55018]
[1777487402375,42.62,75100.5,0.0,0.84669,7e-05,17.55181]
[1777487407412,42.62,75088.32,0.0,0.84578,8e-05,17.61786]
[1777487412446,42.62,75094.28,0.0,0.84623,7e-05,17.58554]
[1777487415470,42.62,75062.98,0.0,0.84387,8e-05,17.7557]
[1777487416479,42.62,75062.98,0.0,0.84387,8e-05,17.75572]
[1777487417484,42.62,75051.11,0.0,0.84297,8e-05,17.82005]
[1777487418492,42.62,75044.23,0.0,0.84245,8e-05,17.85736]
[1777487421513,42.62,75025.06,0.0,0.84098,8e-05,17.96179]
[1777487422520,42.62,75019.37,0.0,0.84054,8e-05,17.99278]
[1777487425877,42.62,75025.88,0.0,0.84104,8e-05,17.95759]
[1777487427554,42.62,75016.97,0.0,0.84036,8e-05,18.00617]
[1777487430576,42.62,75007.57,0.0,0.83963,8e-05,18.05731]
[1777487435945,42.62,75005.66,0.0,0.83951,8e-05,18.06412]
[1777487438632,42.62,74985.39,0.0,0.83794,8e-05,18.17439]
[1777487439640,42.62,74977.05,0.0,0.83729,8e-05,18.21986]
[1777487440646,42.62,74980.09,0.0,0.83752,8e-05,18.20329]
[1777487441653,42.62,74989.75,0.0,0.83828,8e-05,18.15059]
[1777487442661,42.62,74984.46,0.0,0.83787,8e-05,18.17936]
[1777487443667,42.62,74984.46,0.0,0.83786,8e-05,18.17972]
[1777487444674,42.62,74976.68,0.0,0.83725,8e-05,18.22225]
[1777487446045,42.62,74981.75,0.0,0.83764,8e-05,18.19492]
[1777487450721,42.62,75002.44,0.0,0.83925,8e-05,18.08236]
[1777487451726,42.62,75003.72,0.0,0.83935,8e-05,18.07552]
[1777487453740,42.62,74997.79,0.0,0.83889,8e-05,18.10765]
[1777487456118,42.62,74983.42,0.0,0.83777,8e-05,18.18574]
[1777487456760,42.62,74983.42,0.0,0.83777,8e-05,18.18591]
[1777487458774,42.62,74979.29,0.0,0.83745,8e-05,18.20858]
[1777487460798,42.62,74970.66,0.0,0.83677,8e-05,18.25566]
[1777487461812,42.62,74954.63,0.0,0.83552,8e-05,18.34275]
[1777487462804,42.62,74942.92,0.0,0.83459,8e-05,18.40656]
[1777487463815,42.62,74939.52,0.0,0.83432,8e-05,18.42501]
[1777487464822,42.62,74928.14,0.0,0.83342,8e-05,18.48688]
[1777487466191,42.62,74908.26,0.0,0.83184,8e-05,18.59472]
[1777487466835,42.62,74908.26,0.0,0.83184,8e-05,18.59469]
[1777487467843,42.62,74911.48,0.0,0.8321,8e-05,18.57714]
[1777487470870,42.62,74917.44,0.0,0.83258,8e-05,18.54485]
[1777487471871,42.62,74929.02,0.0,0.83349,8e-05,18.48199]
[1777487472878,42.62,74931.26,0.0,0.83367,8e-05,18.46986]
[1777487473897,42.62,74936.56,0.0,0.83409,8e-05,18.44114]
[1777487474903,42.62,74953.67,0.0,0.83544,8e-05,18.34819]
[1777487476263,42.62,74995.66,0.0,0.83871,8e-05,18.11998]
[1777487476918,42.62,74995.66,0.0,0.83871,8e-05,18.12005]
[1777487477931,42.62,75000.43,0.0,0.83908,8e-05,18.09429]
[1777487478930,42.62,75009.25,0.0,0.83976,8e-05,18.04639]
[1777487479938,42.63,75006.94,0.0,0.83958,8e-05,18.05921]
[1777487482967,42.63,74981.85,0.0,0.83763,8e-05,18.19603]
[1777487483971,42.63,74960.05,0.0,0.83593,8e-05,18.31443]
[1777487484976,42.63,74950.12,0.0,0.83515,8e-05,18.36834]
[1777487486343,42.63,74948.62,0.0,0.83502,8e-05,18.37679]
[1777487486989,42.63,74948.4,0.0,0.83501,8e-05,18.37797]
[1777487487993,42.63,74954.94,0.0,0.83552,8e-05,18.34247]
[1777487490016,42.63,74968.58,0.0,0.83659,8e-05,18.26836]
[1777487491016,42.63,74979.81,0.0,0.83749,8e-05,18.20394]
[1777487492048,42.63,74988.5,0.0,0.83816,8e-05,18.15672]
[1777487493032,42.63,74981.93,0.0,0.83766,8e-05,18.19228]
[1777487494037,42.63,74963.7,0.0,0.83623,8e-05,18.29137]
[1777487496422,42.63,74968.51,0.0,0.83661,8e-05,18.2652]
[1777487498068,42.63,74985.51,0.0,0.83794,8e-05,18.17269]
[1777487499073,42.63,74988.47,0.0,0.83817,8e-05,18.15657]
[1777487501090,42.63,74981.35,0.0,0.83761,8e-05,18.19524]
[1777487502100,42.63,74976.08,0.0,0.8372,8e-05,18.22376]
[1777487504109,42.63,74981.11,0.0,0.8376,8e-05,18.19621]
[1777487508138,42.62,74979.08,0.0,0.83744,8e-05,18.20703]
[1777487513173,42.62,74980.69,0.0,0.83757,8e-05,18.19804]
[1777487518208,42.62,74975.77,0.0,0.83719,8e-05,18.2247]
[1777487521229,42.62,74988.28,0.0,0.83816,8e-05,18.15669]
[1777487522236,42.62,74995.13,0.0,0.83869,8e-05,18.11954]
[1777487523244,42.62,74991.82,0.0,0.83844,8e-05,18.13749]
[1777487526267,42.62,75004.61,0.0,0.83943,8e-05,18.06783]
[1777487527298,42.62,75010.31,0.0,0.83987,8e-05,18.03687]
[1777487529285,42.62,75014.93,0.0,0.84022,8e-05,18.01203]
[1777487532309,42.63,75006.39,0.0,0.83956,8e-05,18.05869]
[1777487533318,42.63,74996.77,0.0,0.83882,8e-05,18.11098]
[1777487534323,42.63,74991.57,0.0,0.83841,8e-05,18.13925]
[1777487535332,42.62,74989.62,0.0,0.83826,8e-05,18.1497]
[1777487538355,42.62,74994.8,0.0,0.83867,8e-05,18.12137]
[1777487539358,42.62,74995.97,0.0,0.83876,8e-05,18.11497]
[1777487541375,42.62,74987.46,0.0,0.8381,8e-05,18.16111]
[1777487544393,42.62,74992.55,0.0,0.83849,8e-05,18.13365]
[1777487546408,42.62,75003.15,0.0,0.83931,8e-05,18.07609]
[1777487547414,42.62,75012.26,0.0,0.84002,8e-05,18.02658]
[1777487548421,42.62,75020.22,0.0,0.84063,8e-05,17.98337]
[1777487549428,42.62,75019.54,0.0,0.84057,8e-05,17.98718]
[1777487552450,42.63,75004.5,0.0,0.83944,8e-05,18.06553]
[1777487553470,42.62,75000.5,0.0,0.83913,8e-05,18.08726]
[1777487555477,42.62,74989.53,0.0,0.83828,8e-05,18.1467]
[1777487560515,42.62,74994.54,0.0,0.83867,8e-05,18.11941]
[1777487561523,42.62,74995.71,0.0,0.83876,8e-05,18.11328]
[1777487562527,42.62,74989.9,0.0,0.83831,8e-05,18.14485]
[1777487565549,42.63,74986.63,0.0,0.83805,8e-05,18.16276]
[1777487569594,42.63,74984.69,0.0,0.8379,8e-05,18.17334]
[1777487571601,42.63,74978.65,0.0,0.83743,8e-05,18.20615]
[1777487575638,42.62,75010.66,0.0,0.83992,8e-05,18.03183]
[1777487576644,42.62,75017.6,0.0,0.84045,8e-05,17.99415]
[1777487577652,42.62,75021.72,0.0,0.84076,8e-05,17.97186]
[1777487579665,42.63,75029.93,0.0,0.84139,8e-05,17.92751]
[1777487581679,42.63,75034.89,0.0,0.84176,8e-05,17.90094]
[1777487582686,42.63,75043.07,0.0,0.84239,8e-05,17.85652]
[1777487583707,42.63,75047.44,0.0,0.84272,8e-05,17.83283]
[1777487584703,42.63,75054.13,0.0,0.84323,8e-05,17.79644]
[1777487587077,42.63,75076.25,0.0,0.8449,8e-05,17.6763]
[1777487588730,42.63,75080.9,0.0,0.84525,8e-05,17.65136]
[1777487592757,42.63,75093.88,0.0,0.84621,7e-05,17.58129]
[1777487593764,42.63,75108.49,0.0,0.84731,7e-05,17.50185]
[1777487598802,42.63,75106.01,0.0,0.84712,7e-05,17.51538]
[1777487603838,42.63,75105.03,0.0,0.84705,7e-05,17.52062]
[1777487607233,42.63,75118.64,0.0,0.84806,7e-05,17.44668]
[1777487609884,42.63,75125.44,0.0,0.84857,7e-05,17.40988]
[1777487612904,42.63,75114.99,0.0,0.84781,7e-05,17.46348]
[1777487613915,42.63,75117.59,0.0,0.848,7e-05,17.44936]
[1777487617304,42.63,75122.82,0.0,0.84839,7e-05,17.42107]
[1777487622975,42.63,75127.55,0.0,0.84873,7e-05,17.39577]
[1777487624988,42.63,75132.93,0.0,0.84913,7e-05,17.36655]
[1777487627374,42.63,75141.33,0.0,0.84976,7e-05,17.32041]
[1777487630025,42.63,75133.84,0.0,0.84921,7e-05,17.36082]
[1777487631030,42.63,75120.82,0.0,0.84825,7e-05,17.43156]
[1777487632051,42.63,75119.68,0.0,0.84816,7e-05,17.4376]
[1777487633050,42.63,75107.51,0.0,0.84726,7e-05,17.50374]
[1777487634056,42.63,75094.13,0.0,0.84626,7e-05,17.57653]
[1777487635063,42.63,75095.05,0.0,0.84632,7e-05,17.57152]
[1777487640098,42.63,75097.18,0.0,0.84648,7e-05,17.56001]
[1777487645143,42.63,75094.42,0.0,0.84629,7e-05,17.57426]
[1777487650168,42.63,75089.34,0.0,0.84592,8e-05,17.60105]
[1777487652182,42.63,75083.23,0.0,0.84546,8e-05,17.63408]
[1777487654197,42.63,75083.88,0.0,0.84551,8e-05,17.63041]
[1777487659231,42.62,75080.79,0.0,0.84529,8e-05,17.64618]
[1777487664271,42.62,75082.65,0.0,0.84544,8e-05,17.63511]
[1777487665273,42.62,75074.99,0.0,0.84487,8e-05,17.67635]
[1777487666280,42.62,75055.9,0.0,0.84343,8e-05,17.78021]
[1777487667657,42.62,75060.71,0.0,0.8438,8e-05,17.75379]
[1777487672341,42.62,75068.63,0.0,0.84442,8e-05,17.70687]
[1777487675344,42.62,75072.26,0.0,0.8447,8e-05,17.68712]
[1777487676350,42.62,75079.48,0.0,0.84525,8e-05,17.64768]
[1777487677726,42.62,75080.32,0.0,0.84532,8e-05,17.64258]
[1777487682392,42.61,75075.18,0.0,0.84494,8e-05,17.66951]
[1777487687427,42.61,75075.67,0.0,0.845,8e-05,17.6653]
[1777487692464,42.61,75080.69,0.0,0.8454,8e-05,17.63641]
[1777487693470,42.61,75091.08,0.0,0.84618,8e-05,17.57958]
[1777487694486,42.6,75093.03,0.0,0.84633,7e-05,17.56876]
[1777487695491,42.6,75100.22,0.0,0.84687,7e-05,17.52943]
[1777487696497,42.6,75106.03,0.0,0.84731,7e-05,17.49749]
[1777487698511,42.6,75099.6,0.0,0.84683,7e-05,17.5323]
[1777487702539,42.6,75093.83,0.0,0.84641,7e-05,17.56312]
[1777487704557,42.6,75083.06,0.0,0.8456,8e-05,17.62178]
[1777487705563,42.6,75122.02,0.0,0.84852,7e-05,17.40948]
[1777487706589,42.6,75172.66,0.0,0.85225,7e-05,17.1338]
[1777487707584,42.6,75169.67,0.0,0.85203,7e-05,17.14975]
[1777487708595,42.6,75200.1,0.0,0.85425,7e-05,16.98391]
[1777487709600,42.6,75200.71,0.0,0.85429,7e-05,16.98097]
[1777487710604,42.6,75186.65,0.0,0.85327,7e-05,17.05743]
[1777487711611,42.6,75176.8,0.0,0.85254,7e-05,17.1115]
[1777487713627,42.6,75165.48,0.0,0.85171,7e-05,17.17358]
[1777487718661,42.6,75166.36,0.0,0.85177,7e-05,17.16897]
[1777487720675,42.6,75157.83,0.0,0.85115,7e-05,17.21549]
[1777487721682,42.6,75150.66,0.0,0.85062,7e-05,17.25449]
[1777487724705,42.6,75175.1,0.0,0.85242,7e-05,17.12101]
[1777487725711,42.6,75175.1,0.0,0.85242,7e-05,17.12099]
[1777487730744,42.6,75178.99,0.0,0.85271,7e-05,17.09931]
[1777487733767,42.6,75204.39,0.0,0.85458,7e-05,16.95728]
[1777487734775,42.6,75220.53,0.0,0.85574,7e-05,16.86969]
[1777487736788,42.6,75227.55,0.0,0.85624,7e-05,16.83167]
[1777487739811,42.6,75237.77,0.0,0.85697,7e-05,16.77609]
[1777487740817,42.6,75245.41,0.0,0.85751,7e-05,16.73472]
[1777487741823,42.6,75252.54,0.0,0.85802,7e-05,16.69618]
[1777487742831,42.6,75244.79,0.0,0.85747,7e-05,16.73821]
[1777487744845,42.6,75253.23,0.0,0.85807,7e-05,16.69233]
[1777487748241,42.6,75249.42,0.0,0.8578,7e-05,16.71296]
[1777487753910,42.6,75217.62,0.0,0.85552,7e-05,16.88663]
[1777487754919,42.6,75206.47,0.0,0.85471,7e-05,16.94707]
[1777487758311,42.6,75191.84,0.0,0.85366,7e-05,17.02627]
[1777487758945,42.6,75191.84,0.0,0.85366,7e-05,17.02619]
[1777487760958,42.6,75186.1,0.0,0.85325,7e-05,17.0572]
[1777487761966,42.6,75192.25,0.0,0.85369,7e-05,17.02369]
[1777487762975,42.6,75198.59,0.0,0.85415,7e-05,16.98919]
[1777487764989,42.6,75210.58,0.0,0.85502,7e-05,16.92403]
[1777487765996,42.6,75218.69,0.0,0.8556,7e-05,16.88006]
[1777487770026,42.6,75224.17,0.0,0.856,7e-05,16.84999]
[1777487775084,42.6,75263.83,0.0,0.85883,7e-05,16.63409]
[1777487776084,42.6,75263.83,0.0,0.85883,7e-05,16.63414]
[1777487777082,42.6,75272.34,0.0,0.85943,7e-05,16.58786]
[1777487782211,42.6,75278.68,0.0,0.85987,7e-05,16.55376]
[1777487783213,42.6,75272.6,0.0,0.85944,7e-05,16.58675]
[1777487784192,42.6,75264.42,0.0,0.85887,7e-05,16.63087]
[1777487788546,42.6,75258.31,0.0,0.85844,7e-05,16.66413]
[1777487791239,42.6,75251.83,0.0,0.858,7e-05,16.69579]
[1777487792247,42.6,75236.76,0.0,0.85693,7e-05,16.77746]
[1777487797281,42.6,75245.32,0.0,0.85755,7e-05,16.73006]
[1777487802317,42.6,75282.35,0.0,0.86018,7e-05,16.52859]
[1777487803323,42.6,75306.7,0.0,0.86188,7e-05,16.39672]
[1777487804330,42.6,75295.28,0.0,0.86108,7e-05,16.45871]
[1777487805336,42.6,75289.94,0.0,0.8607,7e-05,16.48809]
[1777487806344,42.6,75296.89,0.0,0.86117,7e-05,16.45138]
[1777487808788,42.6,75282.06,0.0,0.86012,7e-05,16.53281]
[1777487809368,42.6,75264.98,0.0,0.85892,7e-05,16.62527]
[1777487811381,42.61,75257.19,0.0,0.85835,7e-05,16.66946]
[1777487812387,42.61,75261.8,0.0,0.85867,7e-05,16.64462]
[1777487815548,42.61,75251.65,0.0,0.85795,7e-05,16.69975]
[1777487816438,42.61,75241.74,0.0,0.85725,7e-05,16.7535]
[1777487817449,42.61,75258.91,0.0,0.85847,7e-05,16.66014]
[1777487818824,42.6,75281.16,0.0,0.86004,7e-05,16.53905]
[1777487820462,42.6,75283.39,0.0,0.8602,7e-05,16.52693]
[1777487824494,42.6,75284.06,0.0,0.86026,7e-05,16.52252]
[1777487825499,42.6,75293.25,0.0,0.8609,7e-05,16.4725]
[1777487826506,42.6,75295.84,0.0,0.86109,7e-05,16.45833]
[1777487828893,42.6,75285.18,0.0,0.86035,7e-05,16.51485]
[1777487833556,42.6,75295.36,0.0,0.86108,7e-05,16.45894]
[1777487834564,42.6,75296.3,0.0,0.86114,7e-05,16.45375]
[1777487835575,42.6,75290.07,0.0,0.86071,7e-05,16.48743]
[1777487836582,42.6,75250.99,0.0,0.85795,7e-05,16.69938]
[1777487837584,42.6,75216.9,0.0,0.85552,7e-05,16.88454]
[1777487838592,42.6,75217.95,0.0,0.8556,7e-05,16.87852]
[1777487842620,42.59,75225.68,0.0,0.85617,7e-05,16.83511]
[1777487844634,42.59,75230.76,0.0,0.85654,7e-05,16.80669]
[1777487847659,42.59,75237.21,0.0,0.85702,7e-05,16.77047]
[1777487848662,42.59,75247.36,0.0,0.85775,7e-05,16.71496]
[1777487849679,42.59,75255.11,0.0,0.8583,7e-05,16.67257]
[1777487850676,42.59,75259.1,0.0,0.85859,7e-05,16.65067]
[1777487852693,42.58,75264.22,0.0,0.85898,7e-05,16.61882]
[1777487854753,42.58,75274.32,0.0,0.8597,7e-05,16.56325]
[1777487855721,42.58,75258.19,0.0,0.85856,7e-05,16.65083]
[1777487856728,42.58,75184.1,0.0,0.85325,7e-05,17.05332]
[1777487857739,42.57,75150.54,0.0,0.85086,7e-05,17.23104]
[1777487858748,42.57,75164.47,0.0,0.85188,7e-05,17.15519]
[1777487859751,42.57,75162.94,0.0,0.85178,7e-05,17.16289]
[1777487862811,42.57,75162.67,0.0,0.85177,7e-05,17.16331]
[1777487863785,42.57,75175.83,0.0,0.85273,7e-05,17.09166]
[1777487864791,42.56,75166.77,0.0,0.85209,7e-05,17.13918]
[1777487865801,42.56,75158.89,0.0,0.85152,7e-05,17.18151]
[1777487868820,42.56,75164.87,0.0,0.85198,7e-05,17.14781]
[1777487869852,42.56,75180.84,0.0,0.85315,7e-05,17.06061]
[1777487870834,42.56,75204.03,0.0,0.85483,7e-05,16.9343]
[1777487871840,42.56,75215.05,0.0,0.85563,7e-05,16.87398]
[1777487872848,42.56,75209.81,0.0,0.85525,7e-05,16.90212]
[1777487875871,42.55,75217.85,0.0,0.85585,7e-05,16.85735]
[1777487880909,42.55,75215.33,0.0,0.85568,7e-05,16.86953]
[1777487882922,42.55,75221.32,0.0,0.85612,7e-05,16.83643]
[1777487884935,42.55,75225.8,0.0,0.85645,7e-05,16.81166]
[1777487889970,42.55,75220.93,0.0,0.85611,7e-05,16.83725]
[1777487890979,42.54,75211.22,0.0,0.85541,7e-05,16.88989]
[1777487891987,42.54,75204.78,0.0,0.85495,7e-05,16.92467]
[1777487892992,42.54,75202.6,0.0,0.8548,7e-05,16.93622]
[1777487893998,42.54,75197.56,0.0,0.85444,7e-05,16.96333]
[1777487899036,42.54,75192.16,0.0,0.85407,7e-05,16.99129]
[1777487903067,42.54,75198.29,0.0,0.85453,7e-05,16.95637]
[1777487906087,42.53,75204.62,0.0,0.855,7e-05,16.92091]
[1777487907095,42.53,75210.46,0.0,0.85542,7e-05,16.88882]
[1777487908102,42.53,75209.96,0.0,0.85539,7e-05,16.8913]
[1777487911137,42.53,75220.12,0.0,0.85615,7e-05,16.83184]
[1777487913149,42.53,75232.49,0.0,0.85705,7e-05,16.76416]
[1777487914157,42.53,75232.49,0.0,0.85705,7e-05,16.7641]
[1777487916171,42.53,75224.55,0.0,0.85648,7e-05,16.80718]
[1777487919670,42.53,75213.87,0.0,0.85572,7e-05,16.86485]
[1777487923221,42.53,75220.46,0.0,0.8562,7e-05,16.82845]
[1777487925235,42.53,75214.45,0.0,0.85577,7e-05,16.86091]
[1777487926242,42.53,75214.8,0.0,0.8558,7e-05,16.85882]
[1777487931278,42.52,75214.03,0.0,0.85575,7e-05,16.86213]
[1777487936312,42.52,75221.3,0.0,0.85629,7e-05,16.8217]
[1777487941350,42.52,75221.12,0.0,0.85628,7e-05,16.8221]
[1777487942354,42.52,75226.64,0.0,0.85668,7e-05,16.79194]
[1777487944369,42.52,75233.0,0.0,0.85713,7e-05,16.75719]
[1777487945375,42.52,75244.77,0.0,0.85797,7e-05,16.69312]
[1777487946388,42.52,75248.16,0.0,0.85821,7e-05,16.67474]
[1777487948399,42.52,75252.03,0.0,0.85849,7e-05,16.6535]
[1777487949890,42.52,75258.12,0.0,0.85893,7e-05,16.6202]
[1777487955447,42.52,75263.1,0.0,0.85928,7e-05,16.59277]
[1777487958468,42.52,75268.71,0.0,0.85969,7e-05,16.56141]
[1777487959959,42.52,75266.28,0.0,0.85952,7e-05,16.57413]
[1777487962497,42.51,75259.48,0.0,0.85905,7e-05,16.61055]
[1777487963508,42.51,75254.11,0.0,0.85868,7e-05,16.63928]
[1777487966525,42.51,75259.38,0.0,0.85906,7e-05,16.61015]
[1777487970029,42.51,75273.51,0.0,0.86006,7e-05,16.53248]
[1777487970553,42.51,75273.51,0.0,0.86007,7e-05,16.53223]
[1777487971560,42.51,75280.32,0.0,0.86057,7e-05,16.49159]
[1777487973574,42.51,75273.24,0.0,0.86007,7e-05,16.52988]
[1777487974580,42.51,75268.89,0.0,0.85978,7e-05,16.55298]
[1777487975588,42.51,75259.3,0.0,0.8591,7e-05,16.60477]
[1777487976595,42.51,75252.81,0.0,0.85864,7e-05,16.63986]
[1777487981630,42.5,75258.49,0.0,0.85906,7e-05,16.60785]
[1777487983644,42.5,75266.18,0.0,0.85961,7e-05,16.56552]
[1777487986665,42.5,75276.14,0.0,0.86032,7e-05,16.51047]
[1777487987672,42.5,75281.47,0.0,0.8607,7e-05,16.48126]
[1777487992707,42.5,75282.84,0.0,0.86081,7e-05,16.47282]
[1777487995729,42.5,75276.04,0.0,0.86034,7e-05,16.50921]
[1777488000776,42.49,75273.54,0.0,0.86017,7e-05,16.52201]
[1777488001778,42.49,75265.87,0.0,0.85964,7e-05,16.56353]
[1777488002785,42.49,75247.44,0.0,0.85833,7e-05,16.66377]
[1777488003793,42.49,75253.04,0.0,0.85873,7e-05,16.63292]
[1777488008827,42.49,75252.24,0.0,0.85869,7e-05,16.63649]
[1777488011848,42.49,75237.51,0.0,0.85765,7e-05,16.71602]
[1777488013865,42.49,75232.25,0.0,0.85728,7e-05,16.74405]
[1777488018899,42.48,75237.49,0.0,0.85767,7e-05,16.71398]
[1777488019905,42.48,75249.68,0.0,0.85854,7e-05,16.64742]
[1777488020914,42.48,75256.1,0.0,0.859,7e-05,16.61233]
[1777488025947,42.48,75260.4,0.0,0.85932,7e-05,16.58779]
[1777488028974,42.48,75268.54,0.0,0.85991,7e-05,16.54247]
[1777488029975,42.48,75275.14,0.0,0.86037,7e-05,16.50633]
[1777488034003,42.48,75269.62,0.0,0.86002,7e-05,16.53191]
[1777488039038,42.47,75267.54,0.0,0.85989,7e-05,16.54176]
[1777488041051,42.47,75272.63,0.0,0.86026,7e-05,16.51352]
[1777488045088,42.47,75286.9,0.0,0.86127,7e-05,16.43522]
[1777488050115,42.47,75287.61,0.0,0.86133,7e-05,16.43068]
[1777488055150,42.47,75293.28,0.0,0.86172,7e-05,16.3998]
[1777488060187,42.47,75289.0,0.0,0.86142,7e-05,16.42362]
[1777488065220,42.47,75289.01,0.0,0.86141,7e-05,16.42399]
[1777488068242,42.47,75283.41,0.0,0.86102,7e-05,16.45471]
[1777488073278,42.47,75274.73,0.0,0.8604,7e-05,16.50228]
[1777488074283,42.47,75268.65,0.0,0.85997,7e-05,16.53536]
[1777488076302,42.47,75259.25,0.0,0.85931,7e-05,16.58643]
[1777488077305,42.47,75258.09,0.0,0.85923,7e-05,16.59263]
[1777488078312,42.47,75265.16,0.0,0.85973,7e-05,16.55403]
[1777488079319,42.47,75265.65,0.0,0.85977,7e-05,16.5513]
[1777488083347,42.47,75268.98,0.0,0.86,7e-05,16.53308]
[1777488088381,42.47,75268.38,0.0,0.85996,7e-05,16.53623]
[1777488090921,42.47,75277.31,0.0,0.86059,7e-05,16.48767]
[1777488093416,42.47,75286.47,0.0,0.86126,7e-05,16.43454]
[1777488094423,42.47,75286.87,0.0,0.86128,7e-05,16.43249]
[1777488099461,42.47,75292.82,0.0,0.86169,7e-05,16.40064]
[1777488100992,42.47,75296.68,0.0,0.86196,7e-05,16.37981]
[1777488103488,42.47,75298.61,0.0,0.86209,7e-05,16.36946]
[1777488107515,42.47,75281.26,0.0,0.86087,7e-05,16.46454]
[1777488108522,42.47,75280.67,0.0,0.86083,7e-05,16.46779]
[1777488113558,42.47,75284.67,0.0,0.86111,7e-05,16.44624]
[1777488114564,42.48,75291.14,0.0,0.86156,7e-05,16.41114]
[1777488115573,42.48,75292.98,0.0,0.86169,7e-05,16.40127]
[1777488121131,42.48,75297.96,0.0,0.86202,7e-05,16.37486]
[1777488125642,42.48,75291.71,0.0,0.86159,7e-05,16.40886]
[1777488129670,42.48,75296.81,0.0,0.86194,7e-05,16.38124]
[1777488133698,42.48,75293.94,0.0,0.86175,7e-05,16.39653]
[1777488138775,42.48,75293.81,0.0,0.86174,7e-05,16.39692]
[1777488139750,42.48,75276.4,0.0,0.86052,7e-05,16.4915]
[1777488141272,42.48,75272.44,0.0,0.86024,7e-05,16.51331]
[1777488146797,42.48,75272.97,0.0,0.86027,7e-05,16.51111]
[1777488151834,42.48,75276.83,0.0,0.86056,7e-05,16.48693]
[1777488156868,42.48,75277.38,0.0,0.8606,7e-05,16.48402]
[1777488161901,42.48,75274.89,0.0,0.86042,7e-05,16.49777]
[1777488163923,42.48,75286.99,0.0,0.86127,7e-05,16.4322]
[1777488166936,42.48,75276.24,0.0,0.86051,7e-05,16.49088]
[1777488167944,42.48,75274.23,0.0,0.86037,7e-05,16.50184]
[1777488172977,42.48,75276.9,0.0,0.86055,7e-05,16.48741]
[1777488177006,42.48,75288.09,0.0,0.86134,7e-05,16.42683]
[1777488182051,42.48,75285.64,0.0,0.86116,7e-05,16.44065]
[1777488187079,42.48,75286.34,0.0,0.8612,7e-05,16.4373]
[1777488192112,42.48,75282.73,0.0,0.86094,7e-05,16.45722]
[1777488197147,42.48,75276.52,0.0,0.8605,7e-05,16.49125]
[1777488202183,42.48,75275.92,0.0,0.86046,7e-05,16.4945]
[1777488207219,42.48,75276.44,0.0,0.8605,7e-05,16.49174]
[1777488212257,42.48,75279.94,0.0,0.86076,7e-05,16.46948]
[1777488217292,42.49,75286.84,0.0,0.86124,7e-05,16.43236]
[1777488222327,42.49,75289.98,0.0,0.86146,7e-05,16.41572]
[1777488225348,42.49,75280.25,0.0,0.86078,7e-05,16.46841]
[1777488226356,42.49,75278.8,0.0,0.86068,7e-05,16.47636]
[1777488231390,42.49,75281.37,0.0,0.86085,7e-05,16.46313]
[1777488236424,42.49,75279.23,0.0,0.86069,7e-05,16.47506]
[1777488237432,42.49,75285.29,0.0,0.86112,7e-05,16.44215]
[1777488239446,42.49,75287.4,0.0,0.86126,7e-05,16.43081]
[1777488244482,42.49,75291.43,0.0,0.86155,7e-05,16.40864]
[1777488247502,42.49,75280.38,0.0,0.86078,7e-05,16.4685]
[1777488248521,42.49,75273.07,0.0,0.86027,7e-05,16.50812]
[1777488249516,42.49,75267.91,0.0,0.8599,7e-05,16.5362]
[1777488250523,42.49,75232.75,0.0,0.8574,7e-05,16.72756]
[1777488252065,42.49,75249.87,0.0,0.85863,7e-05,16.6342]
[1777488253544,42.49,75250.73,0.0,0.85869,7e-05,16.62955]
[1777488255558,42.49,75244.05,0.0,0.85821,7e-05,16.66598]
[1777488256564,42.49,75234.36,0.0,0.85752,7e-05,16.71894]
[1777488257573,42.49,75228.33,0.0,0.85708,7e-05,16.75191]
[1777488260593,42.49,75233.89,0.0,0.85748,7e-05,16.72193]
[1777488262136,42.49,75225.44,0.0,0.85687,7e-05,16.76815]
[1777488264621,42.49,75215.42,0.0,0.85615,7e-05,16.82304]
[1777488265627,42.49,75208.76,0.0,0.85567,7e-05,16.8595]
[1777488266635,42.49,75209.21,0.0,0.8557,7e-05,16.85715]
[1777488272206,42.49,75208.39,0.0,0.85566,7e-05,16.85824]
[1777488274691,42.49,75213.75,0.0,0.85605,7e-05,16.82892]
[1777488276705,42.49,75221.57,0.0,0.85661,7e-05,16.78625]
[1777488278719,42.49,75222.78,0.0,0.8567,7e-05,16.7797]
[1777488283756,42.49,75226.49,0.0,0.85696,7e-05,16.75959]
[1777488284761,42.49,75234.04,0.0,0.8575,7e-05,16.7185]
[1777488285768,42.49,75233.49,0.0,0.85746,7e-05,16.72157]
[1777488290803,42.49,75238.38,0.0,0.85781,7e-05,16.69527]
[1777488292346,42.49,75240.72,0.0,0.85797,7e-05,16.68275]
[1777488293825,42.49,75227.41,0.0,0.85702,7e-05,16.75534]
[1777488294833,42.49,75218.13,0.0,0.85635,7e-05,16.8059]
[1777488295839,42.49,75217.08,0.0,0.85628,7e-05,16.81156]
[1777488296846,42.49,75211.52,0.0,0.85588,7e-05,16.84178]
[1777488298860,42.49,75206.06,0.0,0.85548,7e-05,16.87162]
[1777488302416,42.49,75198.54,0.0,0.85493,7e-05,16.9134]
[1777488303895,42.49,75197.4,0.0,0.85485,7e-05,16.91976]
[1777488304902,42.5,75191.65,0.0,0.85443,7e-05,16.95125]
[1777488309937,42.5,75194.81,0.0,0.85465,7e-05,16.93462]
[1777488312497,42.5,75188.83,0.0,0.85422,7e-05,16.96703]
[1777488314972,42.5,75195.77,0.0,0.85472,7e-05,16.92906]
[1777488315979,42.5,75195.42,0.0,0.8547,7e-05,16.93096]
[1777488321014,42.5,75180.94,0.0,0.85364,7e-05,17.0103]
[1777488323028,42.5,75176.06,0.0,0.85329,7e-05,17.03702]
[1777488324035,42.5,75183.8,0.0,0.85385,7e-05,16.99491]
[1777488325042,42.5,75189.73,0.0,0.85428,7e-05,16.96254]
[1777488327061,42.5,75189.54,0.0,0.85426,7e-05,16.9636]
[1777488328063,42.5,75201.32,0.0,0.85512,7e-05,16.8994]
[1777488329073,42.5,75207.9,0.0,0.85559,7e-05,16.86384]
[1777488330083,42.5,75210.23,0.0,0.85575,7e-05,16.85148]
[1777488332092,42.5,75216.07,0.0,0.85619,7e-05,16.81659]
[1777488335113,42.5,75222.55,0.0,0.85665,7e-05,16.7816]
[1777488336119,42.5,75231.2,0.0,0.85727,7e-05,16.7346]
[1777488341155,42.5,75232.88,0.0,0.85738,7e-05,16.726]
[1777488343169,42.5,75237.43,0.0,0.8577,7e-05,16.70153]
[1777488347197,42.5,75262.16,0.0,0.85946,7e-05,16.56732]
[1777488348204,42.5,75267.87,0.0,0.85985,7e-05,16.53665]
[1777488350219,42.51,75273.34,0.0,0.86023,7e-05,16.50739]
[1777488355253,42.51,75269.22,0.0,0.85994,7e-05,16.53038]
[1777488360291,42.51,75277.17,0.0,0.86049,7e-05,16.48743]
[1777488363309,42.51,75286.5,0.0,0.86114,7e-05,16.43706]
[1777488368344,42.51,75285.44,0.0,0.86107,7e-05,16.4426]
[1777488373378,42.51,75284.46,0.0,0.86101,7e-05,16.44741]
[1777488376401,42.51,75277.09,0.0,0.86049,7e-05,16.48745]
[1777488381434,42.51,75275.06,0.0,0.86035,7e-05,16.49856]
[1777488386482,42.51,75271.8,0.0,0.86012,7e-05,16.51634]
[1777488387485,42.51,75258.29,0.0,0.85916,7e-05,16.58982]
[1777488388494,42.51,75235.32,0.0,0.85753,7e-05,16.71473]
[1777488389502,42.51,75210.73,0.0,0.85577,7e-05,16.84871]
[1777488392523,42.51,75221.68,0.0,0.85657,7e-05,16.786]
[1777488395543,42.51,75227.24,0.0,0.85697,7e-05,16.75593]
[1777488400578,42.51,75223.83,0.0,0.85672,7e-05,16.77478]
[1777488402591,42.51,75229.79,0.0,0.85715,7e-05,16.74242]
[1777488405613,42.51,75238.32,0.0,0.85775,7e-05,16.69626]
[1777488408634,42.51,75240.45,0.0,0.8579,7e-05,16.68493]
[1777488413213,42.51,75248.99,0.0,0.8585,7e-05,16.63906]
[1777488414676,42.51,75251.04,0.0,0.85865,7e-05,16.62794]
[1777488417697,42.51,75245.7,0.0,0.85827,7e-05,16.65711]
[1777488423284,42.51,75246.71,0.0,0.85833,7e-05,16.65182]
[1777488426760,42.51,75241.23,0.0,0.85794,7e-05,16.68184]
[1777488429781,42.51,75252.5,0.0,0.85874,7e-05,16.62064]
[1777488430788,42.51,75256.48,0.0,0.85902,7e-05,16.59912]
[1777488434816,42.51,75254.71,0.0,0.85889,7e-05,16.60945]
[1777488439856,42.52,75280.98,0.0,0.86073,7e-05,16.46756]
[1777488440862,42.52,75303.58,0.0,0.86231,7e-05,16.34482]
[1777488441875,42.52,75322.88,0.0,0.86365,7e-05,16.24062]
[1777488443449,42.52,75305.99,0.0,0.86247,7e-05,16.33279]
[1777488444892,42.52,75310.04,0.0,0.86274,7e-05,16.31165]
[1777488445899,42.52,75304.71,0.0,0.86236,7e-05,16.34097]
[1777488447913,42.52,75301.73,0.0,0.86215,7e-05,16.35761]
[1777488453519,42.52,75295.53,0.0,0.86173,7e-05,16.38859]
[1777488455969,42.53,75293.47,0.0,0.86158,7e-05,16.40023]
[1777488457983,42.53,75283.82,0.0,0.8609,7e-05,16.45305]
[1777488458993,42.53,75269.22,0.0,0.85987,7e-05,16.5327]
[1777488459999,42.53,75270.97,0.0,0.85999,7e-05,16.52339]
[1777488463591,42.53,75288.65,0.0,0.86123,7e-05,16.4276]
[1777488465037,42.53,75296.91,0.0,0.86181,7e-05,16.3827]
[1777488466044,42.53,75301.19,0.0,0.86211,7e-05,16.35948]
[1777488471079,42.53,75295.99,0.0,0.86174,7e-05,16.38784]
[1777488476114,42.53,75293.83,0.0,0.86159,7e-05,16.39947]
[1777488481150,42.53,75300.02,0.0,0.86202,7e-05,16.36574]
[1777488482156,42.53,75309.36,0.0,0.86267,7e-05,16.31508]
[1777488483163,42.53,75305.83,0.0,0.86243,7e-05,16.33433]
[1777488486184,42.53,75300.67,0.0,0.86207,7e-05,16.36246]
[1777488491219,42.53,75297.36,0.0,0.86184,7e-05,16.38041]
[1777488495247,42.53,75289.47,0.0,0.86128,7e-05,16.42325]
[1777488500281,42.53,75290.12,0.0,0.86133,7e-05,16.41949]
[1777488505316,42.53,75287.9,0.0,0.86118,7e-05,16.43127]
[1777488510352,42.53,75288.54,0.0,0.86123,7e-05,16.4274]
[1777488511359,42.53,75295.88,0.0,0.86177,7e-05,16.38404]
[1777488512366,42.53,75300.43,0.0,0.86209,7e-05,16.35914]
[1777488517401,42.52,75297.37,0.0,0.86188,7e-05,16.37518]
[1777488521450,42.52,75280.57,0.0,0.86071,7e-05,16.4662]
[1777488522456,42.52,75270.1,0.0,0.85997,7e-05,16.52291]
[1777488523463,42.52,75270.32,0.0,0.85999,7e-05,16.5216]
[1777488528498,42.52,75272.49,0.0,0.86014,7e-05,16.50965]
[1777488533533,42.52,75276.17,0.0,0.8604,7e-05,16.48961]
[1777488537569,42.52,75283.19,0.0,0.86091,7e-05,16.45077]
[1777488539578,42.52,75290.14,0.0,0.8614,7e-05,16.41281]
[1777488543607,42.52,75295.38,0.0,0.86177,7e-05,16.38407]
[1777488547635,42.52,75287.31,0.0,0.86121,7e-05,16.42752]
[1777488551664,42.52,75293.28,0.0,0.86163,7e-05,16.39459]
[1777488556700,42.52,75301.62,0.0,0.86222,7e-05,16.34878]
[1777488561735,42.52,75303.9,0.0,0.86238,7e-05,16.33611]
[1777488566770,42.52,75304.94,0.0,0.86246,7e-05,16.33024]
[1777488568785,42.52,75305.28,0.0,0.86248,7e-05,16.32837]
[1777488571806,42.52,75298.84,0.0,0.86205,7e-05,16.35984]
[1777488572816,42.52,75293.76,0.0,0.8617,7e-05,16.38737]
[1777488577849,42.51,75294.94,0.0,0.86179,7e-05,16.3805]
[1777488579862,42.51,75283.59,0.0,0.861,7e-05,16.44195]
[1777488580868,42.51,75285.27,0.0,0.86112,7e-05,16.43265]
[1777488584444,42.51,75291.47,0.0,0.86156,7e-05,16.39829]
[1777488585903,42.51,75290.65,0.0,0.86151,7e-05,16.40213]
[1777488588925,42.51,75285.44,0.0,0.86116,7e-05,16.42954]
[1777488591946,42.51,75279.76,0.0,0.86076,7e-05,16.45999]
[1777488594515,42.51,75272.07,0.0,0.86022,7e-05,16.50149]
[1777488595976,42.51,75270.44,0.0,0.86011,7e-05,16.51]
[1777488601009,42.5,75270.96,0.0,0.86016,7e-05,16.50611]
[1777488606044,42.5,75269.79,0.0,0.86009,7e-05,16.51152]
[1777488611097,42.5,75271.41,0.0,0.86022,7e-05,16.50189]
[1777488612099,42.5,75280.56,0.0,0.86087,7e-05,16.45177]
[1777488613104,42.5,75284.12,0.0,0.86112,7e-05,16.4323]
[1777488618140,42.5,75285.5,0.0,0.86122,7e-05,16.42437]
[1777488623175,42.5,75304.61,0.0,0.86256,7e-05,16.32033]
[1777488624739,42.5,75309.57,0.0,0.8629,7e-05,16.29345]
[1777488626197,42.5,75323.81,0.0,0.8639,7e-05,16.21575]
[1777488628210,42.5,75330.77,0.0,0.86438,7e-05,16.17785]
[1777488633249,42.49,75322.34,0.0,0.86386,7e-05,16.21706]
[1777488638285,42.48,75324.88,0.0,0.86406,7e-05,16.20086]
[1777488641306,42.48,75331.3,0.0,0.86453,7e-05,16.1641]
[1777488642312,42.48,75347.1,0.0,0.86562,7e-05,16.0784]
[1777488647347,42.48,75348.36,0.0,0.8657,7e-05,16.0714]
[1777488650368,42.48,75359.37,0.0,0.86646,7e-05,16.01179]
[1777488655408,42.48,75359.02,0.0,0.86643,7e-05,16.01404]
[1777488657418,42.48,75366.58,0.0,0.86693,7e-05,15.97434]
[1777488662453,42.48,75362.17,0.0,0.86662,7e-05,15.99904]
[1777488663459,42.49,75355.81,0.0,0.86618,7e-05,16.03372]
[1777488665474,42.49,75364.2,0.0,0.86675,7e-05,15.98839]
[1777488670511,42.49,75363.29,0.0,0.86669,7e-05,15.99333]
[1777488674538,42.48,75358.12,0.0,0.86634,7e-05,16.02103]
[1777488679572,42.49,75352.78,0.0,0.86597,7e-05,16.05017]
[1777488681586,42.48,75347.23,0.0,0.86559,7e-05,16.08019]
[1777488686624,42.48,75352.35,0.0,0.86595,7e-05,16.05226]
[1777488691657,42.48,75354.28,0.0,0.8661,7e-05,16.03833]
[1777488694681,42.48,75361.93,0.0,0.86662,7e-05,15.99694]
[1777488696693,42.48,75355.61,0.0,0.86619,7e-05,16.03122]
[1777488701734,42.48,75358.57,0.0,0.86639,7e-05,16.01517]
[1777488705758,42.48,75344.89,0.0,0.86546,7e-05,16.08919]
[1777488710793,42.48,75354.83,0.0,0.86615,7e-05,16.03475]
[1777488712807,42.48,75364.17,0.0,0.86678,7e-05,15.98416]
[1777488717847,42.48,75354.74,0.0,0.86614,7e-05,16.03532]
[1777488722882,42.48,75357.44,0.0,0.86633,7e-05,16.02045]
[1777488724893,42.48,75366.78,0.0,0.86696,7e-05,15.9698]
[1777488725901,42.48,75366.42,0.0,0.86694,7e-05,15.97178]
[1777488727917,42.48,75361.13,0.0,0.86658,7e-05,16.00046]
[1777488728922,42.48,75355.42,0.0,0.86619,7e-05,16.03139]
[1777488730935,42.48,75347.62,0.0,0.86566,7e-05,16.07357]
[1777488731943,42.48,75341.26,0.0,0.86522,7e-05,16.10795]
[1777488736982,42.48,75344.42,0.0,0.86545,7e-05,16.09004]
[1777488738995,42.48,75337.12,0.0,0.86495,7e-05,16.12952]
[1777488742024,42.48,75344.51,0.0,0.86546,7e-05,16.0891]
[1777488744031,42.48,75350.75,0.0,0.86589,7e-05,16.05501]
[1777488749066,42.48,75347.91,0.0,0.8657,7e-05,16.06988]
[1777488754101,42.48,75345.19,0.0,0.86555,7e-05,16.08059]
[1777488759136,42.47,75345.35,0.0,0.86556,7e-05,16.07904]
[1777488763164,42.47,75351.14,0.0,0.86597,7e-05,16.04718]
[1777488768200,42.47,75353.18,0.0,0.86611,7e-05,16.03566]
[1777488770220,42.47,75341.42,0.0,0.86531,7e-05,16.09922]
[1777488771221,42.47,75341.42,0.0,0.86531,7e-05,16.09905]
[1777488773239,42.47,75347.31,0.0,0.86572,7e-05,16.06678]
[1777488774243,42.47,75357.45,0.0,0.86641,7e-05,16.0117]
[1777488775838,42.47,75362.62,0.0,0.86677,7e-05,15.98364]
[1777488778273,42.47,75370.47,0.0,0.8673,7e-05,15.94115]
[1777488780287,42.47,75369.85,0.0,0.86726,7e-05,15.94466]
[1777488784315,42.47,75375.82,0.0,0.86766,7e-05,15.91276]
[1777488785908,42.47,75377.99,0.0,0.86781,7e-05,15.90095]
[1777488788344,42.47,75386.54,0.0,0.86839,7e-05,15.85444]
[1777488789350,42.47,75389.59,0.0,0.8686,7e-05,15.8378]
[1777488794385,42.47,75383.21,0.0,0.86817,7e-05,15.87173]
[1777488799420,42.47,75379.79,0.0,0.86795,7e-05,15.8896]
[1777488803449,42.47,75374.52,0.0,0.8676,7e-05,15.91773]
[1777488808484,42.47,75377.86,0.0,0.86783,7e-05,15.89922]
[1777488812511,42.47,75383.53,0.0,0.86824,7e-05,15.86496]
[1777488814526,42.47,75390.39,0.0,0.8687,7e-05,15.82789]
[1777488816542,42.47,75380.25,0.0,0.86801,7e-05,15.88273]
[1777488821576,42.47,75375.5,0.0,0.86769,7e-05,15.90811]
[1777488823590,42.47,75381.53,0.0,0.8681,7e-05,15.87541]
[1777488828625,42.47,75379.47,0.0,0.86797,7e-05,15.88642]
[1777488833660,42.46,75371.15,0.0,0.8674,7e-05,15.93122]
[1777488838695,42.46,75374.33,0.0,0.86763,7e-05,15.9135]
[1777488841726,42.46,75381.84,0.0,0.86814,7e-05,15.87275]
[1777488846752,42.46,75374.88,0.0,0.86767,7e-05,15.91033]
[1777488849772,42.46,75380.87,0.0,0.86807,7e-05,15.8778]
[1777488854807,42.46,75385.13,0.0,0.86836,7e-05,15.85475]
[1777488859842,42.46,75385.99,0.0,0.86842,7e-05,15.85028]
[1777488864879,42.46,75382.84,0.0,0.8682,7e-05,15.86745]
[1777488866892,42.46,75375.95,0.0,0.86774,7e-05,15.90472]
[1777488871927,42.46,75377.39,0.0,0.86786,7e-05,15.89336]
[1777488876962,42.46,75376.15,0.0,0.86778,7e-05,15.89994]
[1777488881999,42.46,75378.67,0.0,0.86795,7e-05,15.88621]
[1777488887033,42.46,75376.68,0.0,0.86781,7e-05,15.89692]
[1777488892071,42.46,75374.75,0.0,0.86768,7e-05,15.90727]
[1777488897103,42.46,75376.24,0.0,0.86779,7e-05,15.89909]
[1777488902138,42.46,75377.45,0.0,0.86787,7e-05,15.89242]
[1777488907173,42.46,75378.96,0.0,0.86797,7e-05,15.8842]
[1777488912209,42.46,75377.74,0.0,0.86789,7e-05,15.89078]
[1777488917244,42.46,75378.33,0.0,0.86793,7e-05,15.88754]
[1777488922280,42.46,75379.55,0.0,0.86801,7e-05,15.88091]
[1777488927314,42.46,75383.59,0.0,0.86829,7e-05,15.8591]
[1777488929328,42.46,75389.6,0.0,0.86869,7e-05,15.82664]
[1777488930335,42.46,75418.59,0.0,0.87064,7e-05,15.67002]
[1777488931343,42.46,75426.15,0.0,0.87117,7e-05,15.62584]
[1777488933357,42.46,75411.67,0.0,0.87019,7e-05,15.70443]
[1777488934363,42.46,75411.18,0.0,0.87016,7e-05,15.70729]
[1777488936968,42.46,75401.63,0.0,0.86952,7e-05,15.75906]
[1777488938390,42.46,75406.86,0.0,0.86987,7e-05,15.73071]
[1777488940405,42.46,75416.65,0.0,0.87052,7e-05,15.67775]
[1777488941412,42.46,75417.4,0.0,0.87057,7e-05,15.67373]
[1777488944439,42.46,75430.47,0.0,0.87145,7e-05,15.60261]
[1777488945446,42.46,75436.33,0.0,0.87184,7e-05,15.5709]
[1777488947038,42.46,75442.33,0.0,0.87224,7e-05,15.53846]
[1777488952495,42.46,75444.53,0.0,0.87239,7e-05,15.52651]
[1777488954509,42.46,75439.12,0.0,0.87203,7e-05,15.55553]
[1777488959543,42.46,75436.22,0.0,0.87184,7e-05,15.57067]
[1777488964582,42.46,75434.08,0.0,0.87171,7e-05,15.58167]
[1777488969616,42.46,75433.73,0.0,0.87169,7e-05,15.58303]
[1777488972636,42.46,75420.86,0.0,0.87084,7e-05,15.65207]
[1777488977671,42.45,75413.47,0.0,0.87036,7e-05,15.69086]
[1777488978678,42.45,75419.81,0.0,0.87079,7e-05,15.65643]
[1777488983713,42.45,75415.84,0.0,0.87053,7e-05,15.67691]
[1777488988748,42.45,75414.15,0.0,0.87043,7e-05,15.68516]
[1777488990762,42.45,75424.81,0.0,0.87116,7e-05,15.62616]
[1777488995797,42.44,75417.27,0.0,0.8707,7e-05,15.66172]
[1777488997811,42.44,75411.05,0.0,0.87029,7e-05,15.6949]
[1777488999825,42.44,75401.68,0.0,0.86967,7e-05,15.74499]
[1777489003855,42.44,75407.41,0.0,0.87005,7e-05,15.71385]
[1777489005873,42.44,75415.05,0.0,0.87057,7e-05,15.67212]
[1777489010904,42.44,75415.41,0.0,0.8706,7e-05,15.6692]
[1777489013925,42.44,75408.83,0.0,0.87017,7e-05,15.70409]
[1777489018960,42.43,75412.47,0.0,0.87043,7e-05,15.68329]
[1777489023995,42.43,75410.28,0.0,0.8703,7e-05,15.69401]
[1777489029029,42.43,75408.42,0.0,0.87018,7e-05,15.70295]
[1777489034065,42.43,75409.28,0.0,0.87025,7e-05,15.69725]
[1777489036079,42.43,75416.37,0.0,0.87073,7e-05,15.65862]
[1777489038092,42.42,75422.36,0.0,0.87114,7e-05,15.62604]
[1777489043132,42.42,75423.33,0.0,0.87121,7e-05,15.62034]
[1777489048166,42.42,75413.2,0.0,0.87054,7e-05,15.67449]
[1777489051192,42.42,75409.97,0.0,0.87035,7e-05,15.68797]
[1777489056223,42.42,75414.08,0.0,0.87064,7e-05,15.66463]
[1777489059245,42.42,75406.73,0.0,0.87015,7e-05,15.70381]
[1777489062267,42.41,75396.02,0.0,0.86947,7e-05,15.75826]
[1777489066295,42.4,75393.46,0.0,0.86935,7e-05,15.76796]
[1777489071330,42.4,75401.88,0.0,0.86994,7e-05,15.72078]
[1777489076364,42.39,75402.12,0.0,0.86997,7e-05,15.71798]
[1777489081400,42.39,75401.81,0.0,0.86997,7e-05,15.71807]
[1777489085428,42.39,75407.72,0.0,0.87038,7e-05,15.68488]
[1777489090464,42.38,75409.35,0.0,0.8705,7e-05,15.67478]
[1777489093484,42.38,75411.85,0.0,0.87072,7e-05,15.65696]
[1777489095499,42.36,75417.25,0.0,0.87118,7e-05,15.61955]
[1777489100533,42.32,75416.25,0.0,0.87133,7e-05,15.60663]
[1777489105568,42.29,75418.22,0.0,0.87162,7e-05,15.5826]
[1777489110603,42.27,75419.09,0.0,0.87176,7e-05,15.57123]
[1777489115640,42.27,75422.79,0.0,0.87205,7e-05,15.54618]
[1777489120674,42.27,75425.75,0.0,0.87226,7e-05,15.52925]
[1777489125709,42.26,75426.05,0.0,0.8723,7e-05,15.52513]
[1777489128309,42.26,75420.66,0.0,0.87196,7e-05,15.55348]
[1777489131754,42.25,75413.01,0.0,0.87149,7e-05,15.59141]
[1777489133767,42.25,75406.54,0.0,0.87106,7e-05,15.62587]
[1777489138802,42.25,75405.85,0.0,0.87104,7e-05,15.6279]
[1777489143837,42.24,75408.52,0.0,0.87124,7e-05,15.61171]
[1777489148874,42.24,75406.47,0.0,0.87112,7e-05,15.62134]
[1777489153907,42.24,75411.06,0.0,0.87144,7e-05,15.59508]
[1777489158942,42.24,75415.61,0.0,0.87176,7e-05,15.56937]
[1777489163979,42.23,75423.33,0.0,0.87228,7e-05,15.52657]
[1777489169017,42.23,75425.62,0.0,0.87245,7e-05,15.51285]
[1777489174057,42.23,75423.53,0.0,0.87235,7e-05,15.51906]
[1777489175058,42.23,75433.76,0.0,0.87304,7e-05,15.46336]
[1777489176066,42.23,75440.02,0.0,0.87345,7e-05,15.42923]
[1777489179085,42.22,75445.18,0.0,0.8738,7e-05,15.40065]
[1777489184121,42.22,75448.61,0.0,0.87404,7e-05,15.38103]
[1777489189155,42.22,75451.56,0.0,0.87425,7e-05,15.36394]
[1777489194191,42.22,75455.92,0.0,0.87455,7e-05,15.33922]
[1777489196205,42.22,75463.31,0.0,0.87504,7e-05,15.29889]
[1777489201244,42.21,75465.01,0.0,0.87516,7e-05,15.28887]
[1777489204265,42.21,75478.4,0.0,0.87604,7e-05,15.21616]
[1777489206279,42.21,75470.97,0.0,0.87556,7e-05,15.25608]
[1777489209300,42.21,75462.9,0.0,0.87503,7e-05,15.29927]
[1777489212321,42.21,75469.86,0.0,0.87549,7e-05,15.26117]
[1777489213328,42.21,75474.89,0.0,0.87582,7e-05,15.23391]
[1777489215343,42.21,75467.28,0.0,0.87533,7e-05,15.27485]
[1777489219369,42.21,75474.66,0.0,0.87582,7e-05,15.23454]
[1777489223401,42.21,75469.44,0.0,0.87548,7e-05,15.26242]
[1777489228433,42.21,75466.61,0.0,0.8753,7e-05,15.27732]
[1777489233468,42.21,75466.99,0.0,0.87535,7e-05,15.27157]
[1777489238503,42.21,75463.64,0.0,0.87513,7e-05,15.28944]
[1777489241524,42.21,75473.25,0.0,0.87576,7e-05,15.2374]
[1777489242530,42.21,75473.25,0.0,0.87576,7e-05,15.2377]
[1777489247566,42.21,75471.56,0.0,0.87565,7e-05,15.24701]
[1777489252601,42.21,75476.51,0.0,0.87598,7e-05,15.21917]
[1777489257637,42.2,75475.05,0.0,0.87591,7e-05,15.22516]
[1777489262670,42.2,75471.29,0.0,0.87568,7e-05,15.24361]
[1777489265693,42.19,75469.97,0.0,0.87561,7e-05,15.24953]
[1777489271320,42.19,75472.07,0.0,0.87578,7e-05,15.23577]
[1777489276770,42.19,75469.04,0.0,0.8756,7e-05,15.25016]
[1777489281806,42.18,75469.22,0.0,0.87564,7e-05,15.24724]
[1777489286841,42.18,75469.73,0.0,0.8757,7e-05,15.24214]
[1777489291874,42.17,75468.83,0.0,0.87568,7e-05,15.24167]
[1777489296910,42.17,75469.72,0.0,0.87576,7e-05,15.23496]
[1777489301944,42.16,75469.89,0.0,0.8758,7e-05,15.23223]
[1777489306979,42.16,75469.26,0.0,0.87577,7e-05,15.23396]
[1777489312024,42.16,75471.38,0.0,0.87593,7e-05,15.22097]
[1777489317059,42.15,75470.28,0.0,0.87588,7e-05,15.22544]
[1777489322093,42.15,75469.74,0.0,0.87586,7e-05,15.22682]
[1777489325116,42.15,75462.52,0.0,0.8754,7e-05,15.26515]
[1777489326123,42.15,75453.43,0.0,0.8748,7e-05,15.31439]
[1777489331158,42.15,75448.06,0.0,0.87444,7e-05,15.34343]
[1777489335186,42.15,75442.32,0.0,0.87407,7e-05,15.37426]
[1777489337200,42.15,75438.44,0.0,0.87382,7e-05,15.39499]
[1777489339214,42.15,75433.57,0.0,0.8735,7e-05,15.42099]
[1777489341227,42.15,75422.66,0.0,0.87278,7e-05,15.47965]
[1777489342235,42.14,75415.49,0.0,0.87231,7e-05,15.51823]
[1777489347269,42.14,75412.92,0.0,0.87216,7e-05,15.53035]
[1777489351299,42.13,75406.51,0.0,0.87182,7e-05,15.55631]
[1777489355333,42.12,75401.02,0.0,0.87147,7e-05,15.58436]
[1777489357348,42.12,75407.51,0.0,0.87191,7e-05,15.54817]
[1777489362377,42.12,75404.47,0.0,0.87174,7e-05,15.56254]
[1777489364391,42.12,75412.65,0.0,0.87229,7e-05,15.51726]
[1777489365400,42.12,75418.5,0.0,0.87269,7e-05,15.48514]
[1777489370434,42.11,75417.66,0.0,0.87265,7e-05,15.48812]
[1777489375468,42.11,75414.02,0.0,0.87243,7e-05,15.50625]
[1777489378489,42.11,75419.08,0.0,0.87278,7e-05,15.47777]
[1777489382516,42.1,75410.91,0.0,0.87224,7e-05,15.521]
[1777489387555,42.1,75404.63,0.0,0.87185,7e-05,15.55341]
[1777489389577,42.1,75394.16,0.0,0.87115,7e-05,15.6096]
[1777489393604,42.09,75385.19,0.0,0.87057,7e-05,15.65667]
[1777489398639,42.09,75384.9,0.0,0.87055,7e-05,15.65798]
[1777489401659,42.09,75391.28,0.0,0.87099,7e-05,15.62269]
[1777489405692,42.09,75396.83,0.0,0.87138,7e-05,15.59115]
[1777489407704,42.09,75405.36,0.0,0.87196,7e-05,15.54399]
[1777489412312,42.08,75415.0,0.0,0.87264,7e-05,15.48656]
[1777489414754,42.08,75425.13,0.0,0.87333,7e-05,15.43094]
[1777489415761,42.08,75429.34,0.0,0.87361,7e-05,15.40787]
[1777489420797,42.08,75431.15,0.0,0.87374,7e-05,15.39719]
[1777489425832,42.08,75430.09,0.0,0.87368,7e-05,15.40203]
[1777489430867,42.08,75439.8,0.0,0.87433,7e-05,15.34826]
[1777489432452,42.08,75449.9,0.0,0.87501,7e-05,15.29276]
[1777489436908,42.07,75455.51,0.0,0.8754,7e-05,15.26073]
[1777489442526,42.07,75457.94,0.0,0.87558,7e-05,15.24538]
[1777489443957,42.07,75474.59,0.0,0.87668,7e-05,15.15468]
[1777489444964,42.07,75486.06,0.0,0.87743,6e-05,15.09224]
[1777489445971,42.07,75484.92,0.0,0.87735,6e-05,15.09815]
[1777489448992,42.06,75479.72,0.0,0.87703,7e-05,15.1255]
[1777489454028,42.06,75479.01,0.0,0.877,7e-05,15.12758]
[1777489459061,42.06,75477.06,0.0,0.87689,7e-05,15.13673]
[1777489462664,42.05,75462.78,0.0,0.87597,7e-05,15.21314]
[1777489465103,42.05,75457.87,0.0,0.87565,7e-05,15.23923]
[1777489470139,42.05,75456.4,0.0,0.87557,7e-05,15.24618]
[1777489475173,42.05,75459.64,0.0,0.87582,7e-05,15.22358]
[1777489480209,42.04,75455.82,0.0,0.87559,7e-05,15.24223]
[1777489485244,42.02,75453.37,0.0,0.87555,7e-05,15.24583]
[1777489487259,42.02,75436.98,0.0,0.87448,7e-05,15.33408]
[1777489492293,41.99,75431.54,0.0,0.8743,7e-05,15.34762]
[1777489496326,41.97,75465.18,0.0,0.8766,7e-05,15.15773]
[1777489501359,41.97,75465.65,0.0,0.87665,7e-05,15.154]
[1777489503375,41.97,75454.22,0.0,0.8759,7e-05,15.2154]
[1777489505386,41.97,75444.27,0.0,0.87525,7e-05,15.2691]
[1777489507435,41.97,75438.73,0.0,0.87489,7e-05,15.29901]
[1777489508408,41.97,75427.23,0.0,0.87413,7e-05,15.36136]
[1777489509415,41.96,75410.51,0.0,0.87302,7e-05,15.45214]
[1777489510422,41.96,75402.43,0.0,0.87248,7e-05,15.49597]
[1777489511429,41.96,75404.0,0.0,0.87259,7e-05,15.48712]
[1777489516464,41.96,75405.7,0.0,0.87272,7e-05,15.47643]
[1777489518482,41.96,75411.35,0.0,0.87311,7e-05,15.44506]
[1777489519490,41.96,75405.79,0.0,0.87274,7e-05,15.47514]
[1777489520496,41.96,75403.71,0.0,0.8726,7e-05,15.48619]
[1777489521503,41.96,75398.0,0.0,0.87222,7e-05,15.51704]
[1777489523518,41.96,75397.86,0.0,0.87222,7e-05,15.51709]
[1777489528555,41.95,75394.28,0.0,0.872,7e-05,15.53481]
[1777489529562,41.95,75389.02,0.0,0.87166,7e-05,15.56316]
[1777489534597,41.95,75374.78,0.0,0.87074,7e-05,15.63519]
[1777489538630,41.94,75369.17,0.0,0.87038,7e-05,15.66492]
[1777489543669,41.94,75367.87,0.0,0.87031,7e-05,15.67036]
[1777489546681,41.94,75369.5,0.0,0.87044,7e-05,15.65962]
[1777489551721,41.93,75368.12,0.0,0.87037,7e-05,15.66481]
[1777489556752,41.93,75363.54,0.0,0.87009,7e-05,15.68756]
[1777489561787,41.92,75362.61,0.0,0.87006,7e-05,15.69038]
[1777489566822,41.92,75362.13,0.0,0.87005,7e-05,15.69102]
[1777489571858,41.89,75358.61,0.0,0.86993,7e-05,15.70007]
[1777489574878,41.89,75366.09,0.0,0.87045,7e-05,15.65782]
[1777489579914,41.89,75365.58,0.0,0.87044,7e-05,15.65861]
[1777489584951,41.88,75363.45,0.0,0.87032,7e-05,15.66822]
[1777489589984,41.88,75364.82,0.0,0.87044,7e-05,15.65869]
[1777489591999,41.88,75375.14,0.0,0.87117,7e-05,15.59799]
[1777489595023,41.87,75369.45,0.0,0.8708,7e-05,15.62818]
[1777489600055,41.87,75369.2,0.0,0.8708,7e-05,15.6275]
[1777489601062,41.87,75378.36,0.0,0.87142,7e-05,15.57734]
[1777489602069,41.87,75404.18,0.0,0.87317,7e-05,15.43508]
[1777489603667,41.87,75412.95,0.0,0.87376,7e-05,15.38676]
[1777489604085,41.87,75412.95,0.0,0.87377,7e-05,15.38643]
[1777489609118,41.86,75413.55,0.0,0.87383,7e-05,15.38145]
[1777489612139,41.85,75405.18,0.0,0.87332,7e-05,15.42275]
[1777489613737,41.85,75403.16,0.0,0.8732,7e-05,15.43295]
[1777489619188,41.85,75407.31,0.0,0.8735,7e-05,15.40833]
[1777489624226,41.84,75405.64,0.0,0.87343,7e-05,15.41376]
[1777489629259,41.83,75410.97,0.0,0.87381,7e-05,15.38241]
[1777489633878,41.83,75405.44,0.0,0.87347,7e-05,15.41051]
[1777489636313,41.83,75390.69,0.0,0.87248,7e-05,15.49052]
[1777489637318,41.83,75388.6,0.0,0.87235,7e-05,15.50163]
[1777489638325,41.83,75380.0,0.0,0.87177,7e-05,15.5484]
[1777489639333,41.83,75379.27,0.0,0.87173,7e-05,15.55201]
[1777489643361,41.82,75384.34,0.0,0.87209,7e-05,15.52265]
[1777489645375,41.82,75392.25,0.0,0.87263,7e-05,15.47864]
[1777489646382,41.82,75391.8,0.0,0.8726,7e-05,15.48082]
[1777489649408,41.82,75385.27,0.0,0.87217,7e-05,15.51568]
[1777489654438,41.81,75382.33,0.0,0.87202,7e-05,15.52676]
[1777489659473,41.81,75379.84,0.0,0.87187,7e-05,15.53881]
[1777489664508,41.81,75374.67,0.0,0.87154,7e-05,15.56555]
[1777489670550,41.8,75373.28,0.0,0.87147,7e-05,15.57113]
[1777489675585,41.8,75394.59,0.0,0.87292,7e-05,15.45277]
[1777489676592,41.8,75396.64,0.0,0.87306,7e-05,15.4414]
[1777489681628,41.8,75394.55,0.0,0.87294,7e-05,15.45164]
[1777489684648,41.79,75387.44,0.0,0.87247,7e-05,15.48932]
[1777489688676,41.79,75394.15,0.0,0.87294,7e-05,15.45078]
[1777489693711,41.79,75392.64,0.0,0.87287,7e-05,15.45682]
[1777489698747,41.78,75388.1,0.0,0.8726,7e-05,15.47893]
[1777489702774,41.78,75382.45,0.0,0.87223,7e-05,15.50837]
[1777489703789,41.78,75371.46,0.0,0.8715,7e-05,15.56817]
[1777489705795,41.77,75368.63,0.0,0.87131,7e-05,15.5831]
[1777489710833,41.77,75367.0,0.0,0.87123,7e-05,15.5899]
[1777489715866,41.77,75364.6,0.0,0.87111,7e-05,15.59778]
[1777489720903,41.76,75368.37,0.0,0.87139,7e-05,15.57506]
[1777489725943,41.76,75368.27,0.0,0.87141,7e-05,15.57366]
[1777489726951,41.76,75374.92,0.0,0.87186,7e-05,15.53715]
[1777489727954,41.76,75402.53,0.0,0.87372,7e-05,15.38505]
[1777489728961,41.75,75391.6,0.0,0.873,7e-05,15.44448]
[1777489732988,41.75,75385.78,0.0,0.87264,7e-05,15.47359]
[1777489736013,41.75,75375.72,0.0,0.87197,7e-05,15.52745]
[1777489741046,41.74,75374.04,0.0,0.87188,7e-05,15.53507]
[1777489746080,41.74,75373.57,0.0,0.87187,7e-05,15.53615]
[1777489749102,41.74,75365.76,0.0,0.87135,7e-05,15.57815]
[1777489750109,41.74,75353.84,0.0,0.87054,7e-05,15.64324]
[1777489754740,41.73,75366.29,0.0,0.87141,7e-05,15.5732]
[1777489756151,41.73,75365.87,0.0,0.87139,7e-05,15.57483]
[1777489761186,41.73,75358.38,0.0,0.8709,7e-05,15.61432]
[1777489763199,41.73,75354.32,0.0,0.87063,7e-05,15.63586]
[1777489768237,41.72,75353.16,0.0,0.87058,7e-05,15.64015]
[1777489770250,41.72,75358.45,0.0,0.87095,7e-05,15.61021]
[1777489775285,41.71,75357.79,0.0,0.87095,7e-05,15.60845]
[1777489780320,41.71,75361.18,0.0,0.8712,7e-05,15.58783]
[1777489785354,41.71,75364.03,0.0,0.87142,7e-05,15.57035]
[1777489788375,41.7,75357.82,0.0,0.87101,7e-05,15.60339]
[1777489790391,41.7,75355.27,0.0,0.87085,7e-05,15.61657]
[1777489795424,41.7,75355.96,0.0,0.87092,7e-05,15.61064]
[1777489800460,41.69,75362.21,0.0,0.87137,7e-05,15.57419]
[1777489805109,41.69,75348.45,0.0,0.87045,7e-05,15.64799]
[1777489806502,41.69,75342.13,0.0,0.87003,7e-05,15.68233]
[1777489808516,41.69,75339.75,0.0,0.86988,7e-05,15.69442]
[1777489811538,41.68,75333.11,0.0,0.86944,7e-05,15.72946]
[1777489816572,41.68,75331.63,0.0,0.86937,7e-05,15.73498]
[1777489821607,41.67,75328.43,0.0,0.86918,7e-05,15.75007]
[1777489826643,41.67,75324.17,0.0,0.86892,7e-05,15.77111]
[1777489831678,41.66,75325.48,0.0,0.86906,7e-05,15.75802]
[1777489836718,41.66,75355.4,0.0,0.87113,7e-05,15.59078]
[1777489837729,41.66,75361.24,0.0,0.87153,7e-05,15.55841]
[1777489842759,41.65,75362.72,0.0,0.87164,7e-05,15.54942]
[1777489847798,41.65,75361.54,0.0,0.87157,7e-05,15.55512]
[1777489852830,41.65,75365.44,0.0,0.87186,7e-05,15.53211]
[1777489857866,41.64,75366.06,0.0,0.87192,7e-05,15.5272]
[1777489858873,41.64,75376.88,0.0,0.87265,7e-05,15.46735]
[1777489859879,41.64,75377.21,0.0,0.87268,7e-05,15.46528]
[1777489860886,41.64,75392.7,0.0,0.87372,7e-05,15.38012]
[1777489861893,41.64,75400.13,0.0,0.87422,7e-05,15.33913]
[1777489862899,41.64,75397.57,0.0,0.87405,7e-05,15.35304]
[1777489865921,41.64,75394.28,0.0,0.87384,7e-05,15.37056]
[1777489869957,41.64,75399.32,0.0,0.8742,7e-05,15.34108]
[1777489870958,41.64,75407.85,0.0,0.87477,7e-05,15.29384]
[1777489871963,41.64,75404.55,0.0,0.87456,7e-05,15.31158]
[1777489876999,41.63,75404.18,0.0,0.87456,7e-05,15.31122]
[1777489882035,41.63,75403.31,0.0,0.87452,7e-05,15.31423]
[1777489883044,41.63,75408.44,0.0,0.87487,7e-05,15.28564]
[1777489885056,41.62,75402.93,0.0,0.87451,7e-05,15.31507]
[1777489890101,41.62,75373.63,0.0,0.87257,7e-05,15.47353]
[1777489891106,41.62,75373.63,0.0,0.8726,7e-05,15.46991]
[1777489896138,41.62,75374.64,0.0,0.87268,7e-05,15.46337]
[1777489901173,41.61,75369.94,0.0,0.87237,7e-05,15.48814]
[1777489906208,41.61,75373.69,0.0,0.87264,7e-05,15.46646]
[1777489911243,41.61,75374.39,0.0,0.8727,7e-05,15.46161]
[1777489916278,41.61,75372.53,0.0,0.87258,7e-05,15.47072]
[1777489921314,41.6,75372.87,0.0,0.87262,7e-05,15.46765]
[1777489924342,41.6,75386.39,0.0,0.87354,7e-05,15.39233]
[1777489925969,41.6,75403.2,0.0,0.87468,7e-05,15.29927]
[1777489926350,41.6,75403.2,0.0,0.87469,7e-05,15.29867]
[1777489927357,41.6,75401.35,0.0,0.87457,7e-05,15.30837]
[1777489928364,41.6,75379.72,0.0,0.87312,7e-05,15.42704]
[1777489929372,41.6,75372.09,0.0,0.87261,7e-05,15.46862]
[1777489930380,41.6,75371.5,0.0,0.87257,7e-05,15.4714]
[1777489932394,41.59,75379.11,0.0,0.8731,7e-05,15.42836]
[1777489934408,41.59,75381.88,0.0,0.8733,7e-05,15.41185]
[1777489939443,41.58,75385.17,0.0,0.87356,7e-05,15.39077]
[1777489942467,41.57,75403.37,0.0,0.87486,7e-05,15.28372]
[1777489943470,41.57,75413.15,0.0,0.87552,7e-05,15.22957]
[1777489944478,41.57,75416.63,0.0,0.87575,7e-05,15.21011]
[1777489949515,41.56,75418.17,0.0,0.87588,7e-05,15.20003]
[1777489954549,41.56,75414.59,0.0,0.87568,7e-05,15.21468]
[1777489959585,41.56,75417.18,0.0,0.87587,7e-05,15.19897]
[1777489964618,41.56,75426.57,0.0,0.87651,7e-05,15.14591]
[1777489969654,41.55,75426.17,0.0,0.8765,7e-05,15.14675]
[1777489974690,41.55,75429.97,0.0,0.87677,7e-05,15.12382]
[1777489979726,41.54,75430.49,0.0,0.87684,7e-05,15.1187]
[1777489982747,41.54,75439.62,0.0,0.87745,7e-05,15.06729]
[1777489983753,41.54,75447.56,0.0,0.87798,7e-05,15.02341]
[1777489984760,41.54,75459.07,0.0,0.87874,7e-05,14.95985]
[1777489985770,41.54,75463.23,0.0,0.87902,7e-05,14.93664]
[1777489989802,41.53,75456.61,0.0,0.8786,7e-05,14.9712]
[1777489993827,41.53,75453.74,0.0,0.87844,7e-05,14.98505]
[1777489998861,41.52,75454.28,0.0,0.8785,7e-05,14.97973]
[1777490003896,41.52,75451.48,0.0,0.87834,7e-05,14.99276]
[1777490004902,41.52,75440.04,0.0,0.8776,7e-05,15.05498]
[1777490005909,41.52,75439.7,0.0,0.87758,7e-05,15.05628]
[1777490010948,41.51,75445.12,0.0,0.87797,7e-05,15.02384]
[1777490015980,41.51,75446.21,0.0,0.87809,7e-05,15.01202]
[1777490021015,41.5,75449.22,0.0,0.87832,7e-05,14.9931]
[1777490026050,41.5,75448.08,0.0,0.87827,7e-05,14.99696]
[1777490031084,41.49,75450.67,0.0,0.87847,7e-05,14.98034]
[1777490036119,41.49,75455.82,0.0,0.87883,7e-05,14.9497]
[1777490038134,41.48,75461.11,0.0,0.87919,7e-05,14.91985]
[1777490043169,41.48,75459.85,0.0,0.87913,7e-05,14.92428]
[1777490048203,41.48,75455.22,0.0,0.87885,7e-05,14.94764]
[1777490050219,41.47,75461.4,0.0,0.87927,7e-05,14.91301]
[1777490055260,41.47,75464.91,0.0,0.87952,7e-05,14.89209]
[1777490060290,41.47,75468.4,0.0,0.87976,7e-05,14.87141]
[1777490065324,41.46,75469.38,0.0,0.87984,7e-05,14.8645]
[1777490070360,41.46,75473.21,0.0,0.88011,6e-05,14.84214]
[1777490075395,41.46,75470.09,0.0,0.87994,7e-05,14.85445]
[1777490080430,41.45,75470.06,0.0,0.87996,7e-05,14.85313]
[1777490084458,41.45,75476.51,0.0,0.88039,6e-05,14.81674]
[1777490088487,41.45,75486.16,0.0,0.88103,6e-05,14.763]
[1777490089495,41.45,75490.28,0.0,0.88129,6e-05,14.74031]
[1777490094528,41.45,75492.36,0.0,0.88144,6e-05,14.72817]
[1777490099562,41.45,75494.96,0.0,0.88161,6e-05,14.71318]
[1777490101580,41.45,75510.6,0.0,0.88263,6e-05,14.62703]
[1777490102586,41.44,75519.99,0.0,0.88323,6e-05,14.57533]
[1777490103594,41.44,75516.86,0.0,0.88304,6e-05,14.59192]
[1777490108627,41.44,75519.45,0.0,0.88322,6e-05,14.57586]
[1777490110643,41.44,75524.57,0.0,0.88356,6e-05,14.5471]
[1777490112658,41.44,75535.41,0.0,0.88426,6e-05,14.48728]
[1777490113662,41.43,75541.48,0.0,0.88464,6e-05,14.45396]
[1777490114669,41.43,75535.68,0.0,0.88428,6e-05,14.48523]
[1777490116688,41.43,75535.88,0.0,0.8843,6e-05,14.48351]
[1777490121717,41.43,75544.92,0.0,0.88489,6e-05,14.43292]
[1777490122725,41.43,75543.9,0.0,0.88483,6e-05,14.43825]
[1777490125746,41.43,75536.51,0.0,0.88437,6e-05,14.47777]
[1777490127408,41.43,75523.81,0.0,0.88356,6e-05,14.54663]
[1777490128767,41.43,75519.04,0.0,0.88327,6e-05,14.572]
[1777490133803,41.42,75524.0,0.0,0.88362,6e-05,14.53991]
[1777490138836,41.42,75526.88,0.0,0.88382,6e-05,14.52283]
[1777490143871,41.42,75528.45,0.0,0.88394,6e-05,14.51309]
[1777490147903,41.42,75522.78,0.0,0.88358,6e-05,14.54316]
[1777490151929,41.41,75517.22,0.0,0.88324,6e-05,14.57248]
[1777490155958,41.41,75509.21,0.0,0.88274,6e-05,14.61502]
[1777490159986,41.41,75500.93,0.0,0.88222,6e-05,14.65905]
[1777490162001,41.41,75488.75,0.0,0.88144,6e-05,14.72579]
[1777490163008,41.41,75489.02,0.0,0.88146,6e-05,14.72431]
[1777490166033,41.41,75483.99,0.0,0.88114,6e-05,14.75136]
[1777490169054,41.41,75491.57,0.0,0.88163,6e-05,14.70974]
[1777490174092,41.41,75493.92,0.0,0.88178,6e-05,14.69658]
[1777490177113,41.41,75486.57,0.0,0.88131,6e-05,14.73627]
[1777490180132,41.41,75487.22,0.0,0.88136,6e-05,14.73253]
[1777490185168,41.41,75490.04,0.0,0.88154,6e-05,14.71676]
[1777490187180,41.4,75495.66,0.0,0.88191,6e-05,14.68592]
[1777490189195,41.4,75498.14,0.0,0.88207,6e-05,14.67186]
[1777490194230,41.4,75496.54,0.0,0.882,6e-05,14.6762]
[1777490198258,41.4,75503.95,0.0,0.88249,6e-05,14.63473]
[1777490203292,41.4,75505.31,0.0,0.88259,6e-05,14.62583]
[1777490208328,41.39,75505.03,0.0,0.8826,6e-05,14.62512]
[1777490213441,41.39,75507.48,0.0,0.88278,6e-05,14.6096]
[1777490215384,41.39,75486.85,0.0,0.88146,6e-05,14.7218]
[1777490216390,41.39,75483.43,0.0,0.88124,6e-05,14.74042]
[1777490218404,41.39,75477.11,0.0,0.88084,6e-05,14.77475]
[1777490221425,41.38,75465.62,0.0,0.8801,7e-05,14.8372]
[1777490222432,41.38,75456.49,0.0,0.8795,7e-05,14.88703]
[1777490223439,41.38,75451.04,0.0,0.87915,7e-05,14.91663]
[1777490227467,41.38,75450.4,0.0,0.87913,7e-05,14.91873]
[1777490232509,41.38,75446.78,0.0,0.87891,7e-05,14.93681]
[1777490237539,41.37,75443.44,0.0,0.87871,7e-05,14.95337]
[1777490240561,41.37,75451.43,0.0,0.87925,7e-05,14.90808]
[1777490244593,41.37,75460.42,0.0,0.87985,7e-05,14.8579]
[1777490245601,41.37,75470.18,0.0,0.88049,6e-05,14.80399]
[1777490248620,41.37,75476.07,0.0,0.88087,6e-05,14.77137]
[1777490253655,41.37,75478.69,0.0,0.88107,6e-05,14.75329]
[1777490258694,41.37,75476.24,0.0,0.88091,6e-05,14.76652]
[1777490263727,41.37,75477.67,0.0,0.88101,6e-05,14.75855]
[1777490268763,41.37,75474.03,0.0,0.88077,6e-05,14.77835]
[1777490273798,41.36,75471.95,0.0,0.88064,6e-05,14.78943]
[1777490278833,41.36,75472.18,0.0,0.88066,6e-05,14.78789]
[1777490282861,41.36,75480.94,0.0,0.88123,6e-05,14.73967]
[1777490283868,41.36,75482.21,0.0,0.88131,6e-05,14.73273]
[1777490285882,41.36,75492.1,0.0,0.88195,6e-05,14.67863]
[1777490288538,41.36,75497.3,0.0,0.88228,6e-05,14.65036]
[1777490293941,41.36,75496.36,0.0,0.88222,6e-05,14.65593]
[1777490298976,41.36,75496.13,0.0,0.88221,6e-05,14.65633]
[1777490304011,41.36,75498.48,0.0,0.88237,6e-05,14.64282]
[1777490309046,41.36,75501.61,0.0,0.88258,6e-05,14.62526]
[1777490314081,41.36,75495.97,0.0,0.88224,6e-05,14.65239]
[1777490319116,41.36,75499.29,0.0,0.88246,6e-05,14.63386]
[1777490324151,41.36,75497.87,0.0,0.88237,6e-05,14.64134]
[1777490329187,41.36,75498.23,0.0,0.8824,6e-05,14.63905]
[1777490335228,41.36,75498.48,0.0,0.88242,6e-05,14.63725]
[1777490340264,41.36,75498.7,0.0,0.88244,6e-05,14.63566]
[1777490345300,41.36,75499.3,0.0,0.88248,6e-05,14.63197]
[1777490349328,41.35,75504.83,0.0,0.88284,6e-05,14.60145]
[1777490354364,41.35,75509.26,0.0,0.88312,6e-05,14.57711]
[1777490359398,41.35,75511.41,0.0,0.88327,6e-05,14.56422]
[1777490364433,41.35,75512.13,0.0,0.88334,6e-05,14.55884]
[1777490369470,41.35,75512.48,0.0,0.88337,6e-05,14.55541]
[1777490374502,41.34,75508.39,0.0,0.88315,6e-05,14.57283]
[1777490375509,41.34,75503.1,0.0,0.88281,6e-05,14.60187]
[1777490376517,41.34,75495.65,0.0,0.88233,6e-05,14.64269]
[1777490377524,41.34,75495.25,0.0,0.88231,6e-05,14.64492]
[1777490378531,41.34,75489.04,0.0,0.88191,6e-05,14.67892]
[1777490379540,41.34,75489.07,0.0,0.88191,6e-05,14.67875]
[1777490383566,41.34,75482.49,0.0,0.88149,6e-05,14.71465]
[1777490388602,41.34,75480.98,0.0,0.88139,6e-05,14.72267]
[1777490393636,41.34,75481.78,0.0,0.88144,6e-05,14.71809]
[1777490398671,41.34,75480.23,0.0,0.88135,6e-05,14.72635]
[1777490403709,41.34,75479.66,0.0,0.88131,6e-05,14.72926]
[1777490407744,41.34,75485.19,0.0,0.88167,6e-05,14.69886]
[1777490412772,41.34,75482.8,0.0,0.88152,6e-05,14.71189]
[1777490416801,41.34,75468.24,0.0,0.88058,6e-05,14.79148]
[1777490421836,41.34,75466.67,0.0,0.88048,7e-05,14.79939]
[1777490426872,41.34,75468.81,0.0,0.88063,6e-05,14.78712]
[1777490431906,41.34,75467.68,0.0,0.88058,7e-05,14.78933]
[1777490436941,41.34,75466.98,0.0,0.88054,7e-05,14.79254]
[1777490441979,41.33,75472.38,0.0,0.8809,6e-05,14.76235]
[1777490447012,41.33,75473.31,0.0,0.88097,6e-05,14.75683]
[1777490449676,41.33,75465.87,0.0,0.88049,7e-05,14.79744]
[1777490455068,41.33,75457.98,0.0,0.87998,7e-05,14.8399]
[1777490460103,41.33,75456.28,0.0,0.87988,7e-05,14.84832]
[1777490462117,41.33,75450.1,0.0,0.87948,7e-05,14.88189]
[1777490464131,41.33,75447.36,0.0,0.87931,7e-05,14.89649]
[1777490469820,41.32,75444.89,0.0,0.87916,7e-05,14.90868]
[1777490475208,41.32,75446.54,0.0,0.87928,7e-05,14.89854]
[1777490480245,41.32,75447.58,0.0,0.87936,7e-05,14.89191]
[1777490485279,41.32,75448.27,0.0,0.87942,7e-05,14.88728]
[1777490488300,41.32,75441.79,0.0,0.879,7e-05,14.92242]
[1777490491321,41.32,75435.38,0.0,0.8786,7e-05,14.95364]
[1777490493334,41.32,75425.61,0.0,0.87797,7e-05,15.00692]
[1777490494342,41.31,75424.87,0.0,0.87792,7e-05,15.01067]
[1777490499377,41.31,75431.06,0.0,0.87835,7e-05,14.97503]
[1777490503416,41.31,75440.04,0.0,0.87895,7e-05,14.92453]
[1777490504424,41.31,75443.11,0.0,0.87915,7e-05,14.90744]
[1777490506437,41.31,75438.01,0.0,0.87882,7e-05,14.93513]
[1777490511472,41.31,75438.02,0.0,0.87884,7e-05,14.93409]
[1777490516507,41.3,75437.01,0.0,0.87878,7e-05,14.93874]
[1777490521542,41.3,75436.01,0.0,0.87872,7e-05,14.94337]
[1777490522548,41.3,75442.01,0.0,0.87912,7e-05,14.91019]
[1777490523556,41.3,75447.47,0.0,0.87948,7e-05,14.88004]
[1777490525570,41.3,75451.56,0.0,0.87975,7e-05,14.85742]
[1777490526578,41.3,75457.38,0.0,0.88013,7e-05,14.82539]
[1777490528593,41.3,75467.16,0.0,0.88077,7e-05,14.77167]
[1777490529597,41.3,75472.04,0.0,0.88109,6e-05,14.74471]
[1777490534634,41.3,75474.53,0.0,0.88126,6e-05,14.73038]
[1777490539668,41.3,75472.99,0.0,0.88115,6e-05,14.73903]
[1777490543696,41.3,75469.16,0.0,0.8809,6e-05,14.76026]
[1777490544703,41.3,75463.15,0.0,0.88051,7e-05,14.79328]
[1777490545710,41.3,75458.9,0.0,0.88023,7e-05,14.81659]
[1777490547727,41.3,75458.1,0.0,0.88018,7e-05,14.82086]
[1777490548734,41.3,75464.27,0.0,0.88059,7e-05,14.7869]
[1777490550745,41.3,75466.84,0.0,0.88075,7e-05,14.77275]
[1777490554773,41.3,75465.1,0.0,0.88067,7e-05,14.77875]
[1777490559812,41.3,75465.71,0.0,0.88071,7e-05,14.77506]
[1777490564850,41.3,75466.05,0.0,0.88073,7e-05,14.77285]
[1777490569880,41.3,75464.99,0.0,0.88067,7e-05,14.77825]
[1777490574915,41.3,75466.73,0.0,0.88079,7e-05,14.76827]
[1777490579950,41.3,75467.99,0.0,0.88088,6e-05,14.76093]
[1777490581965,41.29,75459.0,0.0,0.88029,7e-05,14.81002]
[1777490586999,41.29,75456.84,0.0,0.88016,7e-05,14.82097]
[1777490592034,41.29,75458.32,0.0,0.88027,7e-05,14.81196]
[1777490595055,41.29,75452.75,0.0,0.87991,7e-05,14.84208]
[1777490597070,41.29,75449.32,0.0,0.87969,7e-05,14.86051]
[1777490600743,41.29,75443.28,0.0,0.8793,7e-05,14.89302]
[1777490604118,41.29,75439.38,0.0,0.87906,7e-05,14.91338]
[1777490607139,41.28,75432.88,0.0,0.87864,7e-05,14.94827]
[1777490612173,41.28,75434.76,0.0,0.87881,7e-05,14.93289]
[1777490617209,41.28,75430.26,0.0,0.87852,7e-05,14.95718]
[1777490620882,41.28,75416.23,0.0,0.87759,7e-05,15.03455]
[1777490621237,41.28,75416.73,0.0,0.87762,7e-05,15.03189]
[1777490623250,41.28,75424.55,0.0,0.87814,7e-05,14.98891]
[1777490624258,41.28,75426.8,0.0,0.87828,7e-05,14.97664]
[1777490627282,41.28,75434.27,0.0,0.87877,7e-05,14.9357]
[1777490632317,41.28,75428.63,0.0,0.87841,7e-05,14.96647]
[1777490636344,41.28,75412.56,0.0,0.87734,7e-05,15.05524]
[1777490637352,41.28,75411.86,0.0,0.87729,7e-05,15.05936]
[1777490642388,41.28,75421.69,0.0,0.87794,7e-05,15.00549]
[1777490643396,41.28,75428.41,0.0,0.87838,7e-05,14.96853]
[1777490644403,41.28,75430.92,0.0,0.87855,7e-05,14.95483]
[1777490648431,41.28,75441.7,0.0,0.87925,7e-05,14.89562]
[1777490649438,41.28,75450.17,0.0,0.87981,7e-05,14.84879]
[1777490651094,41.28,75452.29,0.0,0.87995,7e-05,14.83681]
[1777490654473,41.28,75461.21,0.0,0.88054,7e-05,14.78733]
[1777490655480,41.28,75466.94,0.0,0.88092,6e-05,14.75578]
[1777490661521,41.28,75463.39,0.0,0.88069,7e-05,14.77491]
[1777490666558,41.28,75466.72,0.0,0.88091,6e-05,14.75633]
[1777490671592,41.28,75462.36,0.0,0.88065,7e-05,14.77659]
[1777490673607,41.28,75468.0,0.0,0.88102,6e-05,14.74548]
[1777490675621,41.28,75474.64,0.0,0.88145,6e-05,14.70898]
[1777490677636,41.28,75475.83,0.0,0.88153,6e-05,14.70251]
[1777490682671,41.28,75470.15,0.0,0.88116,6e-05,14.73372]
[1777490685692,41.28,75476.43,0.0,0.88157,6e-05,14.69925]
[1777490687707,41.28,75483.12,0.0,0.882,6e-05,14.66266]
[1777490690728,41.28,75493.82,0.0,0.88268,6e-05,14.60428]
[1777490691737,41.28,75496.37,0.0,0.88285,6e-05,14.59023]
[1777490694757,41.28,75503.31,0.0,0.88329,6e-05,14.55288]
[1777490696770,41.28,75505.05,0.0,0.88339,6e-05,14.54362]
[1777490701809,41.28,75506.66,0.0,0.8835,6e-05,14.53488]
[1777490706842,41.28,75508.11,0.0,0.88359,6e-05,14.52703]
[1777490711877,41.28,75503.08,0.0,0.88327,6e-05,14.55431]
[1777490716915,41.28,75502.81,0.0,0.88326,6e-05,14.555]
[1777490721947,41.28,75500.34,0.0,0.88311,6e-05,14.56824]
[1777490726982,41.28,75502.44,0.0,0.88324,6e-05,14.5564]
[1777490732018,41.28,75503.33,0.0,0.88333,6e-05,14.54786]
[1777490737052,41.28,75497.59,0.0,0.88295,6e-05,14.57995]
[1777490742088,41.28,75495.87,0.0,0.88283,6e-05,14.59026]
[1777490747122,41.28,75495.51,0.0,0.8828,6e-05,14.5931]
[1777490752157,41.28,75484.28,0.0,0.88207,6e-05,14.65542]
[1777490755178,41.28,75478.94,0.0,0.88172,6e-05,14.68489]
[1777490759206,41.28,75476.71,0.0,0.88157,6e-05,14.69719]
[1777490761877,41.28,75470.66,0.0,0.88118,6e-05,14.73035]
[1777490766255,41.28,75467.96,0.0,0.88101,6e-05,14.74492]
[1777490771947,41.28,75469.99,0.0,0.88114,6e-05,14.7334]
[1777490777332,41.28,75471.27,0.0,0.88123,6e-05,14.72591]
[1777490782367,41.28,75470.12,0.0,0.88116,6e-05,14.73174]
[1777490787402,41.28,75465.63,0.0,0.88088,7e-05,14.75594]
[1777490792438,41.28,75464.28,0.0,0.88082,7e-05,14.75942]
[1777490797474,41.28,75464.86,0.0,0.88086,7e-05,14.75576]
[1777490802508,41.28,75468.82,0.0,0.88112,6e-05,14.73367]
[1777490807542,41.28,75468.05,0.0,0.88108,6e-05,14.73763]
[1777490810604,41.28,75474.15,0.0,0.88147,6e-05,14.70404]
[1777490812234,41.28,75475.63,0.0,0.88157,6e-05,14.69594]
[1777490817613,41.28,75475.44,0.0,0.88155,6e-05,14.69707]
[1777490822648,41.28,75486.19,0.0,0.88225,6e-05,14.63829]
[1777490823655,41.28,75487.08,0.0,0.8823,6e-05,14.63353]
[1777490828693,41.28,75487.47,0.0,0.88233,6e-05,14.63136]
[1777490833725,41.28,75490.63,0.0,0.88253,6e-05,14.61434]
[1777490838760,41.28,75487.13,0.0,0.88229,6e-05,14.63437]
[1777490840774,41.28,75480.67,0.0,0.88187,6e-05,14.67006]
[1777490842790,41.28,75477.28,0.0,0.88165,6e-05,14.68881]
[1777490847822,41.28,75480.49,0.0,0.88186,6e-05,14.67144]
[1777490852862,41.28,75484.28,0.0,0.88212,6e-05,14.64742]
[1777490858900,41.28,75485.96,0.0,0.88223,6e-05,14.63834]
[1777490861921,41.28,75495.33,0.0,0.88283,6e-05,14.58706]
[1777490862928,41.28,75495.52,0.0,0.88284,6e-05,14.58609]
[1777490867963,41.28,75493.6,0.0,0.88272,6e-05,14.59694]
[1777490872999,41.28,75494.12,0.0,0.88275,6e-05,14.59451]
[1777490878034,41.28,75493.46,0.0,0.8827,6e-05,14.59861]
[1777490883068,41.28,75495.83,0.0,0.88284,6e-05,14.58616]
[1777490886091,41.28,75502.09,0.0,0.88325,6e-05,14.55186]
[1777490891127,41.29,75500.61,0.0,0.88315,6e-05,14.56036]
[1777490896161,41.29,75498.12,0.0,0.88298,6e-05,14.57488]
[1777490901202,41.29,75493.41,0.0,0.88266,6e-05,14.60168]
[1777490906232,41.29,75491.39,0.0,0.88253,6e-05,14.61344]
[1777490911267,41.29,75488.54,0.0,0.88236,6e-05,14.6262]
[1777490916302,41.29,75493.56,0.0,0.88267,6e-05,14.59928]
[1777490921337,41.29,75491.99,0.0,0.88257,6e-05,14.6086]
[1777490926372,41.3,75488.96,0.0,0.88236,6e-05,14.62592]
[1777490931408,41.3,75489.09,0.0,0.88236,6e-05,14.62599]
[1777490936442,41.3,75487.62,0.0,0.88226,6e-05,14.63486]
[1777490941479,41.3,75489.49,0.0,0.88237,6e-05,14.62531]
[1777490943153,41.3,75481.41,0.0,0.88185,6e-05,14.66969]
[1777490944506,41.3,75478.28,0.0,0.88164,6e-05,14.687]
[1777490949534,41.3,75477.02,0.0,0.88156,6e-05,14.69396]
[1777490954570,41.3,75475.57,0.0,0.88147,6e-05,14.70185]
[1777490957591,41.3,75470.24,0.0,0.88112,6e-05,14.73098]
[1777490963293,41.3,75474.39,0.0,0.8814,6e-05,14.70785]
[1777490968667,41.3,75473.67,0.0,0.88135,6e-05,14.71165]
[1777490973703,41.3,75473.19,0.0,0.88134,6e-05,14.71068]
[1777490978737,41.3,75473.96,0.0,0.8814,6e-05,14.70624]
[1777490983773,41.3,75474.04,0.0,0.8814,6e-05,14.70561]
[1777490988808,41.3,75471.08,0.0,0.88121,6e-05,14.72165]
[1777490993844,41.3,75468.27,0.0,0.88104,6e-05,14.73672]
[1777490998880,41.3,75471.15,0.0,0.88123,6e-05,14.72051]
[1777491003914,41.3,75468.02,0.0,0.88103,6e-05,14.73737]
[1777491004922,41.3,75461.67,0.0,0.88062,7e-05,14.77213]
[1777491005929,41.3,75461.79,0.0,0.88063,7e-05,14.77133]
[1777491010965,41.29,75464.48,0.0,0.88081,7e-05,14.75585]
[1777491011970,41.29,75458.23,0.0,0.8804,7e-05,14.79003]
[1777491012983,41.29,75458.51,0.0,0.88042,7e-05,14.7883]
[1777491013985,41.29,75449.77,0.0,0.87986,7e-05,14.83614]
[1777491014992,41.29,75439.26,0.0,0.87917,7e-05,14.89368]
[1777491015999,41.29,75436.45,0.0,0.87899,7e-05,14.9088]
[1777491018015,41.29,75430.06,0.0,0.87857,7e-05,14.94351]
[1777491020027,41.29,75425.39,0.0,0.87827,7e-05,14.96914]
[1777491023047,41.29,75420.04,0.0,0.87791,7e-05,14.99882]
[1777491024055,41.29,75414.77,0.0,0.87756,7e-05,15.02792]
[1777491026072,41.29,75432.3,0.0,0.87872,7e-05,14.93132]
[1777491027076,41.29,75432.3,0.0,0.87872,7e-05,14.93115]
[1777491028085,41.29,75431.38,0.0,0.87866,7e-05,14.93611]
[1777491030098,41.29,75424.71,0.0,0.87822,7e-05,14.97263]
[1777491031104,41.29,75417.59,0.0,0.87777,7e-05,15.00855]
[1777491032113,41.29,75416.75,0.0,0.87772,7e-05,15.01321]
[1777491034131,41.29,75404.42,0.0,0.8769,7e-05,15.08127]
[1777491035136,41.29,75394.25,0.0,0.87622,7e-05,15.13735]
[1777491036141,41.29,75377.2,0.0,0.87508,7e-05,15.23166]
[1777491037152,41.29,75381.35,0.0,0.87536,7e-05,15.20863]
[1777491042189,41.29,75375.62,0.0,0.87497,7e-05,15.24026]
[1777491045211,41.29,75369.83,0.0,0.87458,7e-05,15.27258]
[1777491049238,41.29,75364.82,0.0,0.87423,7e-05,15.3009]
[1777491051258,41.29,75358.45,0.0,0.8738,7e-05,15.33642]
[1777491053276,41.29,75363.77,0.0,0.87416,7e-05,15.30712]
[1777491056292,41.29,75370.23,0.0,0.87459,7e-05,15.27174]
[1777491061327,41.3,75367.52,0.0,0.8744,7e-05,15.28759]
[1777491062337,41.3,75361.74,0.0,0.874,7e-05,15.31976]
[1777491063358,41.3,75361.64,0.0,0.874,7e-05,15.32019]
[1777491064357,41.3,75352.24,0.0,0.87336,7e-05,15.37238]
[1777491065364,41.3,75343.22,0.0,0.87274,7e-05,15.42243]
[1777491066375,41.3,75335.28,0.0,0.8722,7e-05,15.46644]
[1777491067392,41.3,75334.86,0.0,0.87217,7e-05,15.46866]
[1777491069397,41.29,75346.21,0.0,0.87295,7e-05,15.40543]
[1777491074430,41.29,75342.68,0.0,0.87271,7e-05,15.42475]
[1777491076443,41.29,75337.22,0.0,0.87234,7e-05,15.45483]
[1777491078457,41.29,75344.88,0.0,0.87287,7e-05,15.41218]
[1777491083492,41.29,75345.9,0.0,0.87294,7e-05,15.40621]
[1777491088527,41.29,75339.11,0.0,0.87248,7e-05,15.44349]
[1777491091548,41.29,75324.52,0.0,0.87151,7e-05,15.52051]
[1777491096583,41.29,75316.42,0.0,0.87097,7e-05,15.56428]
[1777491097653,41.29,75307.11,0.0,0.87033,7e-05,15.61574]
[1777491099616,41.29,75298.62,0.0,0.86975,7e-05,15.66272]
[1777491100621,41.29,75298.26,0.0,0.86972,7e-05,15.66474]
[1777491104300,41.29,75289.28,0.0,0.8691,7e-05,15.71483]
[1777491104649,41.29,75289.28,0.0,0.8691,7e-05,15.71479]
[1777491107675,41.29,75282.9,0.0,0.86865,7e-05,15.75019]
[1777491109687,41.29,75277.31,0.0,0.86826,7e-05,15.78117]
[1777491111699,41.29,75285.56,0.0,0.86884,7e-05,15.73498]
[1777491112724,41.29,75293.58,0.0,0.8694,7e-05,15.69027]
[1777491114376,41.29,75294.6,0.0,0.86947,7e-05,15.6846]
[1777491119756,41.28,75293.08,0.0,0.86937,7e-05,15.6925]
[1777491124446,41.28,75287.38,0.0,0.86898,7e-05,15.7243]
[1777491129827,41.28,75301.98,0.0,0.86999,7e-05,15.64274]
[1777491130834,41.28,75303.8,0.0,0.87012,7e-05,15.63232]
[1777491132849,41.28,75312.83,0.0,0.87075,7e-05,15.58154]
[1777491134516,41.28,75329.57,0.0,0.87191,7e-05,15.48812]
[1777491135872,41.28,75329.51,0.0,0.87191,7e-05,15.48832]
[1777491136877,41.28,75335.14,0.0,0.8723,7e-05,15.45693]
[1777491137884,41.28,75341.73,0.0,0.87275,7e-05,15.42027]
[1777491138891,41.28,75341.15,0.0,0.87271,7e-05,15.42346]
[1777491144586,41.28,75338.9,0.0,0.87256,7e-05,15.43562]
[1777491146947,41.28,75332.3,0.0,0.87211,7e-05,15.47212]
[1777491147954,41.28,75332.78,0.0,0.87214,7e-05,15.46933]
[1777491152989,41.28,75335.57,0.0,0.87236,7e-05,15.44974]
[1777491158024,41.28,75333.49,0.0,0.87223,7e-05,15.46059]
[1777491163060,41.28,75331.79,0.0,0.87212,7e-05,15.46931]
[1777491168094,41.27,75327.82,0.0,0.87186,7e-05,15.4906]
[1777491170117,41.27,75322.06,0.0,0.87147,7e-05,15.5223]
[1777491172130,41.27,75305.05,0.0,0.8703,7e-05,15.61654]
[1777491173137,41.27,75304.78,0.0,0.87028,7e-05,15.61771]
[1777491178172,41.27,75308.55,0.0,0.87056,7e-05,15.5951]
[1777491183206,41.26,75308.75,0.0,0.8706,7e-05,15.59205]
[1777491184214,41.26,75284.48,0.0,0.86892,7e-05,15.72712]
[1777491189248,41.26,75279.94,0.0,0.8686,7e-05,15.75205]
[1777491190259,41.26,75270.08,0.0,0.86791,7e-05,15.80693]
[1777491191263,41.26,75270.36,0.0,0.86794,7e-05,15.8052]
[1777491196297,41.26,75266.18,0.0,0.86766,7e-05,15.82753]
[1777491201334,41.26,75269.77,0.0,0.86792,7e-05,15.80653]
[1777491204354,41.26,75262.66,0.0,0.86743,7e-05,15.84564]
[1777491208382,41.25,75261.78,0.0,0.86738,7e-05,15.84963]
[1777491211427,41.25,75269.64,0.0,0.86796,7e-05,15.80138]
[1777491212413,41.25,75278.24,0.0,0.86857,7e-05,15.75328]
[1777491213420,41.25,75285.19,0.0,0.86905,7e-05,15.71454]
[1777491214427,41.25,75289.05,0.0,0.86932,7e-05,15.69296]
[1777491215434,41.25,75297.24,0.0,0.86989,7e-05,15.64729]
[1777491216441,41.25,75297.87,0.0,0.86993,7e-05,15.64381]
[1777491221476,41.25,75296.99,0.0,0.86987,7e-05,15.64881]
[1777491223492,41.25,75291.73,0.0,0.86951,7e-05,15.67787]
[1777491228526,41.25,75303.24,0.0,0.87033,7e-05,15.61195]
[1777491229533,41.25,75308.89,0.0,0.87072,7e-05,15.58029]
[1777491233560,41.25,75299.57,0.0,0.87008,7e-05,15.63165]
[1777491235574,41.25,75292.65,0.0,0.8696,7e-05,15.67037]
[1777491237589,41.25,75285.59,0.0,0.86911,7e-05,15.70981]
[1777491238595,41.25,75276.66,0.0,0.86849,7e-05,15.75957]
[1777491239603,41.25,75271.16,0.0,0.8681,7e-05,15.79017]
[1777491244637,41.25,75272.75,0.0,0.86822,7e-05,15.78097]
[1777491249672,41.25,75271.63,0.0,0.86814,7e-05,15.78696]
[1777491254707,41.24,75273.16,0.0,0.86825,7e-05,15.77818]
[1777491259741,41.24,75273.96,0.0,0.86831,7e-05,15.77354]
[1777491262764,41.24,75279.71,0.0,0.86871,7e-05,15.74142]
[1777491266792,41.24,75282.07,0.0,0.86888,7e-05,15.72838]
[1777491271827,41.24,75281.24,0.0,0.86884,7e-05,15.72973]
[1777491273841,41.25,75287.85,0.0,0.8693,7e-05,15.69301]
[1777491275505,41.24,75294.02,0.0,0.86973,7e-05,15.65843]
[1777491280889,41.24,75299.28,0.0,0.8701,7e-05,15.62871]
[1777491285927,41.24,75302.15,0.0,0.8703,7e-05,15.61241]
[1777491290964,41.24,75307.56,0.0,0.87069,7e-05,15.58122]
[1777491296000,41.24,75310.07,0.0,0.87088,7e-05,15.56605]
[1777491301037,41.24,75309.9,0.0,0.87088,7e-05,15.56567]
[1777491305717,41.23,75315.01,0.0,0.87125,7e-05,15.53632]
[1777491307079,41.23,75317.92,0.0,0.87145,7e-05,15.51977]
[1777491312114,41.23,75316.44,0.0,0.87136,7e-05,15.52705]
[1777491317149,41.23,75314.71,0.0,0.87125,7e-05,15.53568]
[1777491322184,41.23,75315.97,0.0,0.87135,7e-05,15.52761]
[1777491327219,41.22,75314.56,0.0,0.87127,7e-05,15.53434]
[1777491332254,41.22,75318.35,0.0,0.87156,7e-05,15.50883]
[1777491336282,41.22,75332.88,0.0,0.87257,7e-05,15.42741]
[1777491337289,41.22,75338.84,0.0,0.87298,7e-05,15.39426]
[1777491342324,41.22,75336.28,0.0,0.8728,7e-05,15.40832]
[1777491347359,41.22,75335.37,0.0,0.87275,7e-05,15.41296]
[1777491348366,41.22,75340.57,0.0,0.8731,7e-05,15.38402]
[1777491353400,41.22,75340.52,0.0,0.8731,7e-05,15.38393]
[1777491358436,41.22,75338.74,0.0,0.87299,7e-05,15.39337]
[1777491361460,41.22,75351.97,0.0,0.87389,7e-05,15.31978]
[1777491362470,41.22,75362.7,0.0,0.87462,7e-05,15.26013]
[1777491367507,41.21,75371.31,0.0,0.87522,7e-05,15.21078]
[1777491368508,41.21,75379.35,0.0,0.87576,7e-05,15.16602]
[1777491372536,41.21,75381.98,0.0,0.87595,7e-05,15.15076]
[1777491377571,41.21,75379.98,0.0,0.87582,7e-05,15.16108]
[1777491382607,41.21,75380.83,0.0,0.87589,7e-05,15.15576]
[1777491383614,41.21,75393.58,0.0,0.87674,7e-05,15.08518]
[1777491386635,41.21,75403.64,0.0,0.87741,7e-05,15.02943]
[1777491391670,41.21,75402.3,0.0,0.87736,7e-05,15.03261]
[1777491395698,41.21,75395.84,0.0,0.87693,7e-05,15.06763]
[1777491398722,41.2,75385.24,0.0,0.87623,7e-05,15.12606]
[1777491403757,41.2,75383.15,0.0,0.87609,7e-05,15.1373]
[1777491407785,41.2,75391.65,0.0,0.87666,7e-05,15.09006]
[1777491411849,41.2,75383.95,0.0,0.87615,7e-05,15.13259]
[1777491413854,41.2,75376.54,0.0,0.87565,7e-05,15.17342]
[1777491418887,41.2,75374.26,0.0,0.87551,7e-05,15.18542]
[1777491421908,41.2,75367.1,0.0,0.87503,7e-05,15.22466]
[1777491422915,41.2,75360.17,0.0,0.87456,7e-05,15.26285]
[1777491427950,41.2,75356.55,0.0,0.87433,7e-05,15.28163]
[1777491432984,41.19,75354.36,0.0,0.8742,7e-05,15.29231]
[1777491438019,41.19,75356.55,0.0,0.87437,7e-05,15.2786]
[1777491443056,41.19,75361.69,0.0,0.87474,7e-05,15.24851]
[1777491445070,41.19,75365.87,0.0,0.87502,7e-05,15.22479]
[1777491450106,41.18,75365.66,0.0,0.87502,7e-05,15.22473]
[1777491455142,41.18,75365.72,0.0,0.87506,7e-05,15.21992]
[1777491460177,41.18,75367.39,0.0,0.87519,7e-05,15.2097]
[1777491462194,41.18,75373.26,0.0,0.87559,7e-05,15.17678]
[1777491464205,41.18,75378.39,0.0,0.87594,7e-05,15.14802]
[1777491466842,41.18,75387.69,0.0,0.87656,7e-05,15.09627]
[1777491472263,41.18,75399.46,0.0,0.87735,7e-05,15.03095]
[1777491475282,41.18,75404.91,0.0,0.87771,7e-05,15.0008]
[1777491480316,41.18,75409.14,0.0,0.87799,7e-05,14.97792]
[1777491485351,41.18,75409.05,0.0,0.87799,7e-05,14.978]
[1777491490387,41.18,75410.79,0.0,0.87812,7e-05,14.96734]
[1777491494415,41.17,75399.34,0.0,0.87736,7e-05,15.03033]
[1777491498443,41.17,75393.12,0.0,0.87694,7e-05,15.06476]
[1777491503477,41.17,75393.4,0.0,0.87696,7e-05,15.06306]
[1777491508513,41.17,75396.11,0.0,0.87715,7e-05,15.04799]
[1777491513548,41.17,75400.35,0.0,0.87745,7e-05,15.02121]
[1777491514555,41.17,75394.38,0.0,0.87705,7e-05,15.05424]
[1777491519590,41.17,75395.64,0.0,0.87714,7e-05,15.04728]
[1777491524625,41.17,75395.75,0.0,0.87714,7e-05,15.0467]
[1777491529660,41.17,75393.44,0.0,0.87699,7e-05,15.05947]
[1777491531673,41.17,75387.74,0.0,0.87661,7e-05,15.09094]
[1777491536709,41.17,75393.96,0.0,0.87703,7e-05,15.05629]
[1777491541745,41.17,75395.66,0.0,0.87714,7e-05,15.04693]
[1777491546779,41.17,75393.3,0.0,0.87698,7e-05,15.05995]
[1777491551814,41.17,75393.4,0.0,0.87699,7e-05,15.05933]
[1777491556849,41.17,75393.69,0.0,0.87701,7e-05,15.05767]
[1777491561884,41.17,75394.39,0.0,0.87706,7e-05,15.05376]
[1777491566919,41.17,75399.22,0.0,0.87738,7e-05,15.02717]
[1777491571953,41.17,75399.65,0.0,0.87743,7e-05,15.02152]
[1777491574975,41.17,75393.77,0.0,0.87703,7e-05,15.05409]
[1777491580009,41.17,75395.77,0.0,0.87717,7e-05,15.04303]
[1777491585045,41.17,75395.69,0.0,0.87716,7e-05,15.04351]
[1777491590080,41.17,75396.15,0.0,0.87719,7e-05,15.04101]
[1777491591087,41.17,75390.11,0.0,0.87679,7e-05,15.0744]
[1777491592094,41.17,75383.17,0.0,0.87633,7e-05,15.11275]
[1777491597755,41.17,75385.4,0.0,0.87648,7e-05,15.09987]
[1777491602189,41.17,75393.12,0.0,0.877,7e-05,15.05685]
[1777491603181,41.17,75395.81,0.0,0.87718,7e-05,15.04195]
[1777491605191,41.17,75401.41,0.0,0.87755,7e-05,15.01103]
[1777491610229,41.17,75402.3,0.0,0.87761,7e-05,15.00641]
[1777491615261,41.17,75400.34,0.0,0.87747,7e-05,15.01756]
[1777491620296,41.17,75392.4,0.0,0.87694,7e-05,15.0617]
[1777491622310,41.17,75389.87,0.0,0.87677,7e-05,15.07564]
[1777491627991,41.17,75393.07,0.0,0.87699,7e-05,15.05768]
[1777491631374,41.17,75399.16,0.0,0.87742,7e-05,15.02044]
[1777491632381,41.17,75400.62,0.0,0.87752,7e-05,15.01238]
[1777491638061,41.17,75396.16,0.0,0.87722,7e-05,15.03717]
[1777491643458,41.17,75398.76,0.0,0.87739,7e-05,15.02278]
[1777491648131,41.17,75405.86,0.0,0.87786,7e-05,14.98368]
[1777491653527,41.18,75410.47,0.0,0.87816,7e-05,14.95875]
[1777491655545,41.18,75417.05,0.0,0.8786,7e-05,14.92246]
[1777491660578,41.17,75417.79,0.0,0.87865,7e-05,14.91799]
[1777491664604,41.17,75411.99,0.0,0.87827,7e-05,14.95006]
[1777491669639,41.18,75411.85,0.0,0.87825,7e-05,14.9513]
[1777491674674,41.18,75407.05,0.0,0.87793,7e-05,14.97836]
[1777491677695,41.18,75391.18,0.0,0.87687,7e-05,15.06637]
[1777491680721,41.18,75386.79,0.0,0.87658,7e-05,15.09057]
[1777491685757,41.18,75375.98,0.0,0.87585,7e-05,15.15015]
[1777491686766,41.18,75366.42,0.0,0.87521,7e-05,15.20298]
[1777491691798,41.17,75370.08,0.0,0.87549,7e-05,15.17872]
[1777491696832,41.17,75371.58,0.0,0.8756,7e-05,15.16929]
[1777491699853,41.17,75378.44,0.0,0.87607,7e-05,15.13071]
[1777491704888,41.17,75379.59,0.0,0.87616,7e-05,15.12358]
[1777491709924,41.17,75381.23,0.0,0.87628,7e-05,15.11356]
[1777491711936,41.17,75388.71,0.0,0.87678,7e-05,15.07182]
[1777491712944,41.17,75394.6,0.0,0.87718,7e-05,15.03913]
[1777491717979,41.17,75396.11,0.0,0.87728,7e-05,15.03043]
[1777491723013,41.17,75397.31,0.0,0.87736,7e-05,15.0235]
[1777491728049,41.16,75397.59,0.0,0.87739,7e-05,15.02169]
[1777491733084,41.16,75400.41,0.0,0.87758,7e-05,15.00595]
[1777491738120,41.16,75407.14,0.0,0.87802,7e-05,14.96879]
[1777491743154,41.17,75408.5,0.0,0.87811,7e-05,14.96162]
[1777491748189,41.17,75406.94,0.0,0.878,7e-05,14.97057]
[1777491753225,41.17,75407.64,0.0,0.87807,7e-05,14.96366]
[1777491755238,41.17,75402.06,0.0,0.87769,7e-05,14.99464]
[1777491760273,41.17,75399.14,0.0,0.8775,7e-05,15.01088]
[1777491765308,41.17,75398.59,0.0,0.87746,7e-05,15.014]
[1777491770343,41.17,75399.06,0.0,0.87749,7e-05,15.01149]
[1777491775379,41.17,75398.95,0.0,0.87748,7e-05,15.01225]
[1777491781421,41.17,75397.68,0.0,0.8774,7e-05,15.01941]
[1777491786458,41.17,75395.24,0.0,0.87723,7e-05,15.03296]
[1777491791489,41.17,75394.89,0.0,0.87721,7e-05,15.03492]
[1777491796528,41.17,75396.24,0.0,0.8773,7e-05,15.02751]
[1777491801559,41.17,75399.34,0.0,0.8775,7e-05,15.0105]
[1777491806603,41.17,75396.76,0.0,0.87733,7e-05,15.02496]
[1777491809275,41.17,75375.34,0.0,0.87589,7e-05,15.14356]
[1777491814651,41.17,75375.95,0.0,0.87596,7e-05,15.13615]
[1777491817672,41.17,75382.99,0.0,0.87644,7e-05,15.09687]
[1777491819345,41.17,75392.14,0.0,0.87705,7e-05,15.04621]
[1777491824721,41.17,75395.63,0.0,0.87728,7e-05,15.02722]
[1777491829757,41.17,75395.11,0.0,0.87724,7e-05,15.03036]
[1777491834791,41.17,75395.6,0.0,0.87727,7e-05,15.02787]
[1777491839826,41.17,75393.54,0.0,0.87713,7e-05,15.03945]
[1777491844861,41.17,75394.97,0.0,0.87723,7e-05,15.03174]
[1777491846876,41.17,75387.18,0.0,0.87671,7e-05,15.07483]
[1777491851914,41.17,75394.23,0.0,0.87718,7e-05,15.03566]
[1777491853925,41.17,75399.38,0.0,0.87752,7e-05,15.00721]
[1777491858959,41.17,75402.16,0.0,0.87771,7e-05,14.99216]
[1777491861981,41.17,75396.21,0.0,0.87731,7e-05,15.0252]
[1777491867015,41.17,75397.22,0.0,0.87737,7e-05,15.01972]
[1777491872051,41.17,75397.05,0.0,0.87738,7e-05,15.01736]
[1777491877085,41.17,75397.07,0.0,0.87738,7e-05,15.01741]
[1777491882121,41.17,75397.03,0.0,0.87738,7e-05,15.0178]
[1777491887156,41.17,75392.41,0.0,0.87707,7e-05,15.04345]
[1777491891185,41.17,75384.26,0.0,0.87652,7e-05,15.08843]
[1777491896219,41.17,75385.56,0.0,0.87662,7e-05,15.08089]
[1777491901254,41.17,75386.77,0.0,0.8767,7e-05,15.0739]
[1777491902262,41.17,75398.35,0.0,0.87747,7e-05,15.00975]
[1777491903283,41.17,75398.35,0.0,0.87747,7e-05,15.00978]
[1777491908304,41.17,75395.89,0.0,0.87731,7e-05,15.02339]
[1777491912333,41.17,75401.66,0.0,0.87769,7e-05,14.99151]
[1777491917368,41.17,75400.45,0.0,0.87761,7e-05,14.99834]
[1777491922403,41.17,75400.67,0.0,0.87763,7e-05,14.99723]
[1777491927437,41.17,75397.21,0.0,0.8774,7e-05,15.01633]
[1777491932473,41.17,75397.23,0.0,0.87742,7e-05,15.01271]
[1777491937507,41.17,75399.53,0.0,0.87757,7e-05,14.99992]
[1777491942544,41.17,75401.92,0.0,0.87773,7e-05,14.98669]
[1777491947578,41.17,75402.27,0.0,0.87776,7e-05,14.98473]
[1777491950264,41.17,75417.59,0.0,0.87878,7e-05,14.89998]
[1777491951607,41.17,75417.22,0.0,0.87875,7e-05,14.90214]
[1777491956641,41.17,75413.9,0.0,0.87852,7e-05,14.92105]
[1777491960334,41.17,75420.35,0.0,0.87895,7e-05,14.8856]
[1777491965706,41.17,75427.38,0.0,0.87942,7e-05,14.8462]
[1777491968727,41.17,75432.83,0.0,0.87978,7e-05,14.8158]
[1777491971747,41.17,75427.05,0.0,0.8794,7e-05,14.84767]
[1777491973760,41.17,75432.73,0.0,0.87977,7e-05,14.81657]
[1777491976782,41.17,75432.77,0.0,0.87977,7e-05,14.81682]
[1777491981817,41.17,75433.6,0.0,0.87982,7e-05,14.813]
[1777491986854,41.18,75431.82,0.0,0.87968,7e-05,14.82424]
[1777491991889,41.18,75429.51,0.0,0.87953,7e-05,14.83521]
[1777491996924,41.18,75428.66,0.0,0.87947,7e-05,14.84047]
[1777492002966,41.18,75430.12,0.0,0.87956,7e-05,14.83312]
[1777492004980,41.18,75422.91,0.0,0.87908,7e-05,14.87334]
[1777492009008,41.18,75412.65,0.0,0.87839,7e-05,14.9307]
[1777492013037,41.19,75406.75,0.0,0.87799,7e-05,14.96376]
[1777492014044,41.19,75394.26,0.0,0.87716,7e-05,15.03285]
[1777492016058,41.19,75381.89,0.0,0.87633,7e-05,15.10124]
[1777492021093,41.18,75377.42,0.0,0.87604,7e-05,15.12555]
[1777492024114,41.18,75383.47,0.0,0.87645,7e-05,15.09183]
[1777492025121,41.18,75393.29,0.0,0.8771,7e-05,15.03752]
[1777492030155,41.18,75398.08,0.0,0.87742,7e-05,15.01143]
[1777492035191,41.19,75397.64,0.0,0.87739,7e-05,15.0143]
[1777492040226,41.19,75401.69,0.0,0.87765,7e-05,14.99241]
[1777492045261,41.19,75400.03,0.0,0.87753,7e-05,15.00221]
[1777492050296,41.19,75400.84,0.0,0.87758,7e-05,14.99849]
[1777492055330,41.19,75399.24,0.0,0.87748,7e-05,15.00462]
[1777492060365,41.19,75401.23,0.0,0.87761,7e-05,14.99446]
[1777492065401,41.19,75403.36,0.0,0.87774,7e-05,14.98333]
[1777492070436,41.2,75407.1,0.0,0.87798,7e-05,14.96349]
[1777492075472,41.2,75410.2,0.0,0.87818,7e-05,14.94724]
[1777492080507,41.2,75413.35,0.0,0.87837,7e-05,14.93096]
[1777492085542,41.2,75414.9,0.0,0.87846,7e-05,14.92346]
[1777492090579,41.2,75416.54,0.0,0.87856,7e-05,14.91539]
[1777492091585,41.2,75425.5,0.0,0.87915,7e-05,14.86608]
[1777492095613,41.21,75431.82,0.0,0.87956,7e-05,14.83176]
[1777492100650,41.21,75436.28,0.0,0.87985,7e-05,14.80779]
[1777492105683,41.21,75439.59,0.0,0.88006,7e-05,14.78971]
[1777492111388,41.21,75436.7,0.0,0.8799,7e-05,14.80225]
[1777492114746,41.21,75443.27,0.0,0.88032,7e-05,14.76639]
[1777492119783,41.21,75445.42,0.0,0.88046,7e-05,14.75527]
[1777492124816,41.21,75444.71,0.0,0.8804,7e-05,14.75997]
[1777492129852,41.21,75446.37,0.0,0.88049,7e-05,14.75208]
[1777492133880,41.22,75452.4,0.0,0.88088,7e-05,14.71952]
[1777492135894,41.22,75455.69,0.0,0.88109,7e-05,14.70174]
[1777492141598,41.22,75459.1,0.0,0.8813,7e-05,14.68401]
[1777492146971,41.22,75458.66,0.0,0.88127,7e-05,14.68658]
[1777492151669,41.22,75468.28,0.0,0.8819,6e-05,14.63333]
[1777492155027,41.22,75474.46,0.0,0.8823,6e-05,14.59932]
[1777492156034,41.22,75477.7,0.0,0.88251,6e-05,14.58155]
[1777492161740,41.22,75478.13,0.0,0.88254,6e-05,14.57948]
[1777492167112,41.22,75480.69,0.0,0.8827,6e-05,14.56592]
[1777492171139,41.22,75474.67,0.0,0.88233,6e-05,14.59596]
[1777492172146,41.22,75463.35,0.0,0.88159,6e-05,14.65809]
[1777492174160,41.22,75458.13,0.0,0.88125,7e-05,14.6867]
[1777492179195,41.22,75453.81,0.0,0.88097,7e-05,14.71017]
[1777492184234,41.22,75451.84,0.0,0.88085,7e-05,14.72065]
[1777492187257,41.22,75438.1,0.0,0.87995,7e-05,14.79591]
[1777492189267,41.22,75432.98,0.0,0.87962,7e-05,14.82367]
[1777492193295,41.22,75421.7,0.0,0.87889,7e-05,14.88523]
[1777492198330,41.21,75419.79,0.0,0.87877,7e-05,14.89508]
[1777492201363,41.21,75412.34,0.0,0.87828,7e-05,14.93593]
[1777492202381,41.21,75392.43,0.0,0.87695,7e-05,15.04605]
[1777492203379,41.21,75396.33,0.0,0.87721,7e-05,15.0244]
[1777492204376,41.21,75405.6,0.0,0.87783,7e-05,14.97318]
[1777492206391,41.21,75408.41,0.0,0.87802,7e-05,14.95732]
[1777492207426,41.21,75403.39,0.0,0.87769,7e-05,14.98486]
[1777492209416,41.21,75397.12,0.0,0.87727,7e-05,15.01955]
[1777492214451,41.21,75397.05,0.0,0.87727,7e-05,15.0194]
[1777492219485,41.21,75395.37,0.0,0.87717,7e-05,15.02786]
[1777492224523,41.21,75392.47,0.0,0.87698,7e-05,15.04379]
[1777492229557,41.21,75393.64,0.0,0.87706,7e-05,15.03736]
[1777492234590,41.21,75393.43,0.0,0.87706,7e-05,15.03515]
[1777492239630,41.21,75391.24,0.0,0.87692,7e-05,15.04727]
[1777492244665,41.21,75395.19,0.0,0.87718,7e-05,15.02541]
[1777492249706,41.21,75395.23,0.0,0.87718,7e-05,15.0253]
[1777492252721,41.21,75402.42,0.0,0.87766,7e-05,14.98548]
[1777492253728,41.21,75407.83,0.0,0.87802,7e-05,14.95549]
[1777492256749,41.21,75402.3,0.0,0.87766,7e-05,14.98544]
[1777492260776,41.21,75395.89,0.0,0.87724,7e-05,15.02032]
[1777492263798,41.21,75401.59,0.0,0.87762,7e-05,14.98883]
[1777492268834,41.21,75397.53,0.0,0.87735,7e-05,15.01178]
[1777492273868,41.21,75397.09,0.0,0.87731,7e-05,15.01465]
[1777492278904,41.21,75400.68,0.0,0.87754,7e-05,14.99529]
[1777492283953,41.21,75405.24,0.0,0.87784,7e-05,14.97077]
[1777492287624,41.21,75411.8,0.0,0.87828,7e-05,14.93406]
[1777492291995,41.21,75417.51,0.0,0.87869,7e-05,14.89817]
[1777492295020,41.21,75428.38,0.0,0.87942,7e-05,14.83758]
[1777492296027,41.21,75438.16,0.0,0.88006,7e-05,14.78352]
[1777492297696,41.21,75429.73,0.0,0.87951,7e-05,14.82974]
[1777492300055,41.21,75427.37,0.0,0.87936,7e-05,14.84241]
[1777492305088,41.2,75432.07,0.0,0.87968,7e-05,14.81562]
[1777492310123,41.2,75426.63,0.0,0.87933,7e-05,14.84482]
[1777492315159,41.2,75427.85,0.0,0.87942,7e-05,14.83716]
[1777492319186,41.2,75423.69,0.0,0.87916,7e-05,14.8593]
[1777492322207,41.2,75428.82,0.0,0.8795,7e-05,14.83031]
[1777492327908,41.19,75428.45,0.0,0.87949,7e-05,14.83113]
[1777492331269,41.19,75437.73,0.0,0.88011,7e-05,14.77947]
[1777492333285,41.19,75440.24,0.0,0.88028,7e-05,14.76544]
[1777492338319,41.19,75441.03,0.0,0.88033,7e-05,14.76053]
[1777492342347,41.19,75446.91,0.0,0.88072,7e-05,14.72785]
[1777492347381,41.19,75446.0,0.0,0.88067,7e-05,14.7326]
[1777492352427,41.19,75445.83,0.0,0.88068,7e-05,14.72973]
[1777492355454,41.19,75469.18,0.0,0.88221,6e-05,14.60114]
[1777492360486,41.19,75474.24,0.0,0.88254,6e-05,14.57296]
[1777492365527,41.19,75480.15,0.0,0.88292,6e-05,14.54025]
[1777492368544,41.19,75473.64,0.0,0.88251,6e-05,14.5756]
[1777492373579,41.19,75477.08,0.0,0.88274,6e-05,14.55597]
[1777492378615,41.18,75480.14,0.0,0.88294,6e-05,14.53853]
[1777492383648,41.18,75479.96,0.0,0.88294,6e-05,14.53849]
[1777492387676,41.18,75472.87,0.0,0.88249,6e-05,14.57695]
[1777492392712,41.18,75468.47,0.0,0.88219,6e-05,14.60215]
[1777492393718,41.18,75461.0,0.0,0.88171,7e-05,14.64334]
[1777492398760,41.19,75460.19,0.0,0.88165,7e-05,14.64849]
[1777492403796,41.19,75460.76,0.0,0.88167,7e-05,14.64603]
[1777492407825,41.19,75452.32,0.0,0.88112,7e-05,14.69284]
[1777492412858,41.19,75453.6,0.0,0.88123,7e-05,14.68235]
[1777492416887,41.19,75447.68,0.0,0.88085,7e-05,14.71429]
[1777492421922,41.19,75449.8,0.0,0.88099,7e-05,14.70246]
[1777492426956,41.18,75448.43,0.0,0.88091,7e-05,14.70929]
[1777492431992,41.18,75447.2,0.0,0.88084,7e-05,14.71496]
[1777492435012,41.18,75442.66,0.0,0.88054,7e-05,14.73984]
[1777492437029,41.18,75432.13,0.0,0.87985,7e-05,14.79773]
[1777492438036,41.18,75428.24,0.0,0.8796,7e-05,14.81904]
[1777492440051,41.18,75433.41,0.0,0.87994,7e-05,14.7902]
[1777492444078,41.18,75439.13,0.0,0.88032,7e-05,14.75817]
[1777492446092,41.18,75442.64,0.0,0.88056,7e-05,14.73867]
[1777492451127,41.18,75440.82,0.0,0.88044,7e-05,14.74836]
[1777492455155,41.18,75439.12,0.0,0.88033,7e-05,14.75734]
[1777492460189,41.18,75443.71,0.0,0.88064,7e-05,14.73158]
[1777492465225,41.18,75443.27,0.0,0.88062,7e-05,14.73361]
[1777492468918,41.17,75437.01,0.0,0.88021,7e-05,14.76772]
[1777492474288,41.17,75437.55,0.0,0.88027,7e-05,14.76068]
[1777492479323,41.17,75440.8,0.0,0.88049,7e-05,14.74225]
[1777492481337,41.17,75448.58,0.0,0.88101,7e-05,14.69923]
[1777492483351,41.17,75456.91,0.0,0.88155,7e-05,14.65312]
[1777492489059,41.17,75451.27,0.0,0.88121,7e-05,14.6817]
[1777492494427,41.16,75455.13,0.0,0.88149,7e-05,14.65813]
[1777492499462,41.16,75454.22,0.0,0.88146,7e-05,14.66104]
[1777492502487,41.15,75442.98,0.0,0.88073,7e-05,14.72188]
[1777492503492,41.15,75446.14,0.0,0.88094,7e-05,14.70421]
[1777492504500,41.15,75452.81,0.0,0.88138,7e-05,14.66702]
[1777492505507,41.15,75459.18,0.0,0.8818,7e-05,14.63155]
[1777492506513,41.15,75458.5,0.0,0.88176,7e-05,14.63488]
[1777492509534,41.15,75450.56,0.0,0.88126,7e-05,14.67738]
[1777492510541,41.15,75450.81,0.0,0.88128,7e-05,14.67554]
[1777492515576,41.14,75449.77,0.0,0.88123,7e-05,14.67952]
[1777492520610,41.14,75449.1,0.0,0.8812,7e-05,14.68225]
[1777492525646,41.12,75444.61,0.0,0.88101,7e-05,14.69799]
[1777492530681,41.1,75445.51,0.0,0.88121,7e-05,14.68069]
[1777492534709,41.09,75437.45,0.0,0.88075,7e-05,14.71825]
[1777492537730,41.09,75433.65,0.0,0.8805,7e-05,14.73868]
[1777492542765,41.09,75431.44,0.0,0.88036,7e-05,14.7505]
[1777492547801,41.09,75428.3,0.0,0.88016,7e-05,14.76725]
[1777492552834,41.09,75425.83,0.0,0.88001,7e-05,14.7802]
[1777492557870,41.08,75426.46,0.0,0.88006,7e-05,14.77593]
[1777492562905,41.08,75430.37,0.0,0.88032,7e-05,14.75358]
[1777492563911,41.08,75435.62,0.0,0.88067,7e-05,14.72448]
[1777492568949,41.08,75437.03,0.0,0.88077,7e-05,14.71614]
[1777492570963,41.08,75431.94,0.0,0.88044,7e-05,14.74396]
[1777492575998,41.08,75430.54,0.0,0.88035,7e-05,14.75092]
[1777492581033,41.08,75429.16,0.0,0.88027,7e-05,14.75766]
[1777492586068,41.08,75437.06,0.0,0.8808,7e-05,14.71323]
[1777492590096,41.08,75443.19,0.0,0.88121,7e-05,14.67897]
[1777492593117,41.07,75451.49,0.0,0.88178,7e-05,14.62938]
[1777492594124,41.07,75458.39,0.0,0.88223,7e-05,14.59118]
[1777492599159,41.06,75454.51,0.0,0.88204,7e-05,14.6068]
[1777492604193,41.06,75455.98,0.0,0.88215,7e-05,14.59791]
[1777492609229,41.06,75455.78,0.0,0.88214,7e-05,14.59828]
[1777492613257,41.06,75462.15,0.0,0.88257,6e-05,14.56236]
[1777492614264,41.06,75466.62,0.0,0.88286,6e-05,14.53741]
[1777492619976,41.05,75468.5,0.0,0.883,6e-05,14.52554]
[1777492625342,41.05,75471.38,0.0,0.8832,6e-05,14.50841]
[1777492630377,41.05,75467.21,0.0,0.88294,6e-05,14.53012]
[1777492635411,41.05,75464.69,0.0,0.88279,6e-05,14.54319]
[1777492636419,41.05,75458.5,0.0,0.88239,7e-05,14.5773]
[1777492637426,41.05,75455.54,0.0,0.8822,7e-05,14.59358]
[1777492642462,41.05,75454.26,0.0,0.88212,7e-05,14.60034]
[1777492645483,41.05,75460.46,0.0,0.88252,6e-05,14.56605]
[1777492650186,41.05,75468.09,0.0,0.88301,6e-05,14.5241]
[1777492655552,41.05,75468.07,0.0,0.88303,6e-05,14.52107]
[1777492658573,41.05,75478.62,0.0,0.88371,6e-05,14.46295]
[1777492661594,41.05,75471.63,0.0,0.88327,6e-05,14.50099]
[1777492663610,41.05,75459.91,0.0,0.88251,6e-05,14.56567]
[1777492664616,41.05,75459.29,0.0,0.88247,6e-05,14.56908]
[1777492669650,41.05,75458.37,0.0,0.88241,7e-05,14.57417]
[1777492673679,41.05,75454.63,0.0,0.88216,7e-05,14.59467]
[1777492678714,41.04,75453.17,0.0,0.88207,7e-05,14.60237]
[1777492683749,41.04,75454.05,0.0,0.88214,7e-05,14.59698]
[1777492688787,41.04,75460.41,0.0,0.88256,6e-05,14.56129]
[1777492691804,41.04,75463.75,0.0,0.88278,6e-05,14.54275]
[1777492696839,41.04,75462.42,0.0,0.88269,6e-05,14.54995]
[1777492701875,41.04,75464.04,0.0,0.8828,6e-05,14.54104]
[1777492705903,41.04,75469.38,0.0,0.88314,6e-05,14.51174]
[1777492710938,41.04,75469.08,0.0,0.88312,6e-05,14.51352]
[1777492711945,41.04,75460.52,0.0,0.88259,6e-05,14.55703]
[1777492713965,41.04,75442.38,0.0,0.88141,7e-05,14.65705]
[1777492714969,41.04,75442.38,0.0,0.88141,7e-05,14.65716]
[1777492715977,41.04,75437.34,0.0,0.88108,7e-05,14.68506]
[1777492720011,41.04,75443.35,0.0,0.88146,7e-05,14.65227]
[1777492725042,41.04,75440.55,0.0,0.88129,7e-05,14.66734]
[1777492730077,41.04,75436.59,0.0,0.88104,7e-05,14.68828]
[1777492735112,41.04,75440.53,0.0,0.88131,7e-05,14.66567]
[1777492740148,41.04,75441.72,0.0,0.88139,7e-05,14.65839]
[1777492745182,41.04,75445.65,0.0,0.88166,7e-05,14.63602]
[1777492747196,41.03,75439.9,0.0,0.88128,7e-05,14.66744]
[1777492748203,41.03,75445.9,0.0,0.88168,7e-05,14.63419]
[1777492753239,41.03,75442.06,0.0,0.88143,7e-05,14.65465]
[1777492758274,41.03,75445.63,0.0,0.88168,7e-05,14.63424]
[1777492761296,41.03,75452.93,0.0,0.88216,7e-05,14.59365]
[1777492766330,41.03,75456.29,0.0,0.88238,7e-05,14.57486]
[1777492768344,41.03,75462.0,0.0,0.88275,6e-05,14.54334]
[1777492771367,41.03,75462.02,0.0,0.88278,6e-05,14.53924]
[1777492776416,41.03,75463.54,0.0,0.88289,6e-05,14.53016]
[1777492777409,41.03,75474.23,0.0,0.88358,6e-05,14.47118]
[1777492778416,41.03,75474.22,0.0,0.88358,6e-05,14.47119]
[1777492783451,41.03,75477.49,0.0,0.88379,6e-05,14.45298]
[1777492785465,41.03,75485.67,0.0,0.88433,6e-05,14.40744]
[1777492787479,41.03,75496.16,0.0,0.885,6e-05,14.34984]
[1777492788486,41.03,75505.09,0.0,0.88557,6e-05,14.30068]
[1777492789495,41.03,75506.43,0.0,0.88566,6e-05,14.29324]
[1777492794530,41.03,75507.12,0.0,0.88569,6e-05,14.29027]
[1777492799569,41.03,75506.17,0.0,0.88562,6e-05,14.29621]
[1777492804604,41.03,75504.81,0.0,0.88553,6e-05,14.30413]
[1777492805612,41.03,75515.35,0.0,0.8862,6e-05,14.24649]
[1777492806615,41.03,75535.15,0.0,0.88745,6e-05,14.13812]
[1777492807623,41.03,75544.28,0.0,0.88803,6e-05,14.08837]
[1777492808627,41.03,75546.73,0.0,0.88818,6e-05,14.07519]
[1777492810644,41.03,75559.06,0.0,0.88895,6e-05,14.00808]
[1777492812340,41.03,75568.7,0.0,0.88955,6e-05,13.95554]
[1777492812663,41.03,75568.7,0.0,0.88955,6e-05,13.95556]
[1777492813667,41.03,75565.65,0.0,0.88936,6e-05,13.97225]
[1777492814674,41.03,75546.42,0.0,0.88816,6e-05,14.07713]
[1777492815680,41.03,75551.6,0.0,0.88848,6e-05,14.04878]
[1777492816686,41.03,75546.24,0.0,0.88815,6e-05,14.07797]
[1777492817693,41.03,75560.15,0.0,0.88902,6e-05,14.00203]
[1777492818700,41.03,75561.86,0.0,0.88912,6e-05,13.99273]
[1777492822411,41.03,75552.85,0.0,0.88856,6e-05,14.04193]
[1777492823739,41.03,75547.42,0.0,0.88822,6e-05,14.07111]
[1777492825752,41.03,75546.85,0.0,0.88819,6e-05,14.07404]
[1777492828771,41.03,75540.53,0.0,0.88779,6e-05,14.10848]
[1777492830791,41.04,75530.71,0.0,0.88714,6e-05,14.16579]
[1777492832489,41.04,75531.89,0.0,0.88723,6e-05,14.15629]
[1777492837838,41.04,75538.52,0.0,0.88765,6e-05,14.12017]
[1777492842871,41.04,75529.79,0.0,0.8871,6e-05,14.16725]
[1777492846899,41.04,75520.63,0.0,0.88653,6e-05,14.21695]
[1777492847906,41.04,75513.37,0.0,0.88606,6e-05,14.25698]
[1777492848913,41.04,75511.3,0.0,0.88593,6e-05,14.26854]
[1777492849920,41.04,75520.11,0.0,0.88649,6e-05,14.22025]
[1777492850932,41.04,75518.91,0.0,0.88641,6e-05,14.22709]
[1777492852945,41.04,75518.98,0.0,0.88641,6e-05,14.22691]
[1777492853952,41.04,75526.38,0.0,0.88688,6e-05,14.18642]
[1777492854958,41.04,75528.19,0.0,0.887,6e-05,14.17634]
[1777492859993,41.04,75539.27,0.0,0.8877,6e-05,14.11519]
[1777492863026,41.03,75517.8,0.0,0.88635,6e-05,14.23225]
[1777492864041,41.04,75532.29,0.0,0.88726,6e-05,14.15323]
[1777492865043,41.04,75530.26,0.0,0.88713,6e-05,14.16468]
[1777492866047,41.04,75536.01,0.0,0.8875,6e-05,14.13308]
[1777492867059,41.04,75541.69,0.0,0.88785,6e-05,14.10198]
[1777492869074,41.04,75539.09,0.0,0.88769,6e-05,14.11606]
[1777492871085,41.04,75528.43,0.0,0.88702,6e-05,14.1746]
[1777492872092,41.04,75526.41,0.0,0.88689,6e-05,14.18573]
[1777492874115,41.04,75531.45,0.0,0.8872,6e-05,14.15835]
[1777492875133,41.04,75509.32,0.0,0.8858,6e-05,14.27982]
[1777492876121,41.04,75514.61,0.0,0.88613,6e-05,14.25102]
[1777492877138,41.04,75523.05,0.0,0.88667,6e-05,14.20479]
[1777492878146,41.04,75523.05,0.0,0.88667,6e-05,14.20485]
[1777492881167,41.04,75516.23,0.0,0.88623,6e-05,14.2425]
[1777492883180,41.04,75512.85,0.0,0.88602,6e-05,14.26095]
[1777492886201,41.04,75522.57,0.0,0.88663,6e-05,14.20833]
[1777492887208,41.04,75521.1,0.0,0.88653,6e-05,14.21638]
[1777492890227,41.04,75531.58,0.0,0.8872,6e-05,14.15911]
[1777492891236,41.04,75531.04,0.0,0.88718,6e-05,14.15875]
[1777492892247,41.04,75516.55,0.0,0.88627,6e-05,14.23809]
[1777492893251,41.04,75518.48,0.0,0.88639,6e-05,14.22774]
[1777492898291,41.04,75512.61,0.0,0.88601,6e-05,14.25997]
[1777492899296,41.04,75519.48,0.0,0.88645,6e-05,14.22228]
[1777492900304,41.04,75523.83,0.0,0.88673,6e-05,14.19845]
[1777492905340,41.04,75519.15,0.0,0.88644,6e-05,14.22298]
[1777492907354,41.04,75521.13,0.0,0.88657,6e-05,14.21151]
[1777492912392,41.03,75526.06,0.0,0.8869,6e-05,14.18311]
[1777492915416,41.03,75520.54,0.0,0.88656,6e-05,14.21249]
[1777492917431,41.03,75515.88,0.0,0.88628,6e-05,14.23705]
[1777492922482,41.03,75523.3,0.0,0.88676,6e-05,14.19516]
[1777492923511,41.03,75550.98,0.0,0.88851,6e-05,14.04359]
[1777492925509,41.03,75560.75,0.0,0.88912,6e-05,13.99004]
[1777492927523,41.03,75552.14,0.0,0.88859,6e-05,14.03663]
[1777492930544,41.03,75562.32,0.0,0.88922,6e-05,13.98107]
[1777492931561,41.03,75569.11,0.0,0.88964,6e-05,13.94413]
[1777492932559,41.02,75592.2,0.0,0.89107,6e-05,13.8185]
[1777492933568,41.02,75599.01,0.0,0.89149,6e-05,13.78157]
[1777492934576,41.02,75612.68,0.0,0.89233,6e-05,13.7076]
[1777492935599,41.02,75605.52,0.0,0.89189,6e-05,13.74636]
[1777492936590,41.03,75593.32,0.0,0.89114,6e-05,13.81305]
[1777492937595,41.03,75580.7,0.0,0.89035,6e-05,13.88185]
[1777492938602,41.03,75588.27,0.0,0.89082,6e-05,13.84093]
[1777492939612,41.03,75590.43,0.0,0.89095,6e-05,13.82945]
[1777492940619,41.03,75582.74,0.0,0.89048,6e-05,13.8712]
[1777492942638,41.03,75589.99,0.0,0.89092,6e-05,13.83174]
[1777492943641,41.03,75590.95,0.0,0.89098,6e-05,13.82652]
[1777492948676,41.03,75583.52,0.0,0.89052,6e-05,13.86692]
[1777492949683,41.03,75577.07,0.0,0.89013,6e-05,13.90191]
[1777492950691,41.03,75577.07,0.0,0.89013,6e-05,13.9018]
[1777492953384,41.03,75582.92,0.0,0.89051,6e-05,13.86638]
[1777492955725,41.03,75590.73,0.0,0.891,6e-05,13.82374]
[1777492957739,41.03,75565.5,0.0,0.88943,6e-05,13.96104]
[1777492958746,41.03,75565.5,0.0,0.88943,6e-05,13.96113]
[1777492959753,41.03,75566.31,0.0,0.88948,6e-05,13.95675]
[1777492963457,41.03,75575.95,0.0,0.89008,6e-05,13.90443]
[1777492964788,41.03,75577.94,0.0,0.8902,6e-05,13.89378]
[1777492967808,41.03,75588.77,0.0,0.89087,6e-05,13.83499]
[1777492968816,41.03,75588.76,0.0,0.89087,6e-05,13.83497]
[1777492969825,41.03,75595.6,0.0,0.89129,6e-05,13.79778]
[1777492970831,41.03,75606.15,0.0,0.89194,6e-05,13.74058]
[1777492971837,41.03,75604.8,0.0,0.89186,6e-05,13.74794]
[1777492973535,41.03,75612.56,0.0,0.89233,6e-05,13.70599]
[1777492974858,41.03,75616.29,0.0,0.89255,6e-05,13.68598]
[1777492976872,41.03,75610.57,0.0,0.8922,6e-05,13.71722]
[1777492978886,41.03,75615.62,0.0,0.89251,6e-05,13.6899]
[1777492980902,41.03,75615.07,0.0,0.89248,6e-05,13.69271]
[1777492985936,41.03,75618.83,0.0,0.89271,6e-05,13.67199]
[1777492988956,41.03,75628.5,0.0,0.8933,6e-05,13.61966]
[1777492989963,41.03,75618.26,0.0,0.89268,6e-05,13.67502]
[1777492990972,41.03,75617.9,0.0,0.89266,6e-05,13.67694]
[1777492993687,41.03,75611.08,0.0,0.89224,6e-05,13.71395]
[1777492994998,41.03,75600.41,0.0,0.89158,6e-05,13.77195]
[1777492996008,41.03,75599.97,0.0,0.89156,6e-05,13.77448]
[1777492998019,41.03,75612.45,0.0,0.89232,6e-05,13.70691]
[1777492999025,41.03,75625.7,0.0,0.89312,6e-05,13.63525]
[1777493000037,41.03,75637.4,0.0,0.89383,6e-05,13.57218]
[1777493001040,41.03,75638.87,0.0,0.89392,6e-05,13.56442]
[1777493003054,41.03,75645.87,0.0,0.89434,6e-05,13.52703]
[1777493004061,41.03,75645.57,0.0,0.8943,6e-05,13.53074]
[1777493005068,41.04,75652.62,0.0,0.8947,6e-05,13.49478]
[1777493006075,41.04,75652.04,0.0,0.89464,6e-05,13.50034]
[1777493010108,41.05,75662.75,0.0,0.89522,6e-05,13.4477]
[1777493011111,41.06,75658.27,0.0,0.89495,6e-05,13.47127]
[1777493012117,41.06,75648.31,0.0,0.89432,6e-05,13.52731]
[1777493013125,41.06,75647.81,0.0,0.89429,6e-05,13.53017]
[1777493014131,41.06,75654.73,0.0,0.89471,6e-05,13.49311]
[1777493015145,41.06,75656.04,0.0,0.89478,6e-05,13.48629]
[1777493020173,41.06,75653.39,0.0,0.89462,6e-05,13.50066]
[1777493022188,41.06,75649.49,0.0,0.89438,6e-05,13.522]
[1777493023195,41.07,75637.58,0.0,0.89366,6e-05,13.5863]
[1777493024208,41.07,75639.81,0.0,0.8938,6e-05,13.57434]
[1777493028239,41.07,75662.38,0.0,0.89515,6e-05,13.45319]
[1777493030251,41.07,75669.66,0.0,0.89559,6e-05,13.41392]
[1777493031257,41.07,75670.79,0.0,0.89565,6e-05,13.40788]
[1777493032264,41.07,75665.75,0.0,0.89535,6e-05,13.43496]
[1777493034278,41.07,75659.78,0.0,0.89499,6e-05,13.46726]
[1777493036291,41.07,75649.84,0.0,0.8944,6e-05,13.52087]
[1777493037299,41.07,75650.13,0.0,0.89441,6e-05,13.51944]
[1777493042334,41.07,75654.84,0.0,0.89469,6e-05,13.49481]
[1777493047370,41.07,75652.69,0.0,0.89455,6e-05,13.50711]
[1777493048377,41.07,75637.43,0.0,0.89363,6e-05,13.58937]
[1777493049384,41.07,75636.7,0.0,0.89359,6e-05,13.59329]
[1777493052404,41.07,75636.88,0.0,0.8936,6e-05,13.5922]
[1777493055424,41.07,75624.51,0.0,0.89285,6e-05,13.65874]
[1777493056433,41.07,75623.14,0.0,0.89277,6e-05,13.66628]
[1777493061467,41.07,75617.49,0.0,0.89242,6e-05,13.69752]
[1777493064489,41.07,75603.33,0.0,0.89155,6e-05,13.77452]
[1777493065496,41.07,75605.86,0.0,0.8917,6e-05,13.76089]
[1777493067508,41.07,75608.59,0.0,0.89187,6e-05,13.74632]
[1777493068517,41.07,75602.89,0.0,0.89152,6e-05,13.77729]
[1777493069522,41.07,75597.75,0.0,0.8912,6e-05,13.80522]
[1777493074557,41.07,75599.43,0.0,0.89132,6e-05,13.79307]
[1777493079593,41.07,75600.0,0.0,0.89135,6e-05,13.79047]
[1777493080599,41.07,75591.94,0.0,0.89085,6e-05,13.83427]
[1777493081607,41.07,75591.0,0.0,0.8908,6e-05,13.83942]
[1777493086643,41.08,75593.29,0.0,0.89093,6e-05,13.82739]
[1777493090669,41.08,75580.81,0.0,0.89016,6e-05,13.89561]
[1777493091677,41.08,75575.16,0.0,0.88981,6e-05,13.9263]
[1777493092684,41.08,75580.9,0.0,0.89016,6e-05,13.89554]
[1777493097725,41.08,75586.68,0.0,0.89051,6e-05,13.86502]
[1777493098731,41.08,75580.34,0.0,0.89012,6e-05,13.89933]
[1777493103763,41.08,75582.22,0.0,0.89024,6e-05,13.88876]
[1777493108800,41.08,75581.4,0.0,0.89019,6e-05,13.89263]
[1777493113839,41.08,75581.46,0.0,0.8902,6e-05,13.89165]
[1777493115849,41.08,75561.09,0.0,0.88894,6e-05,14.00213]
[1777493116858,41.08,75562.44,0.0,0.88902,6e-05,13.99486]
[1777493117862,41.07,75579.05,0.0,0.89006,6e-05,13.90429]
[1777493118871,41.07,75582.22,0.0,0.89026,6e-05,13.88694]
[1777493124623,41.07,75579.31,0.0,0.89008,6e-05,13.90206]
[1777493128940,41.07,75572.15,0.0,0.88965,6e-05,13.94015]
[1777493132968,41.07,75553.39,0.0,0.88851,6e-05,14.03822]
[1777493134694,41.07,75527.8,0.0,0.8869,6e-05,14.17776]
[1777493134982,41.07,75527.8,0.0,0.8869,6e-05,14.17748]
[1777493140019,41.07,75524.64,0.0,0.88672,6e-05,14.19336]
[1777493141029,41.07,75516.65,0.0,0.88622,6e-05,14.23675]
[1777493142034,41.07,75514.25,0.0,0.88607,6e-05,14.24951]
[1777493147069,41.06,75519.0,0.0,0.88639,6e-05,14.22162]
[1777493149083,41.06,75521.69,0.0,0.88657,6e-05,14.20622]
[1777493151098,41.06,75526.8,0.0,0.8869,6e-05,14.17764]
[1777493154835,41.06,75544.35,0.0,0.88802,6e-05,14.08093]
[1777493155128,41.06,75544.35,0.0,0.88802,6e-05,14.08043]
[1777493156134,41.05,75547.05,0.0,0.8882,6e-05,14.06531]
[1777493157142,41.05,75556.04,0.0,0.88876,6e-05,14.01594]
[1777493158150,41.05,75559.77,0.0,0.889,6e-05,13.99532]
[1777493163184,41.05,75557.69,0.0,0.88888,6e-05,14.0053]
[1777493168219,41.05,75554.38,0.0,0.88869,6e-05,14.02195]
[1777493173254,41.05,75553.84,0.0,0.88867,6e-05,14.02351]
[1777493178289,41.04,75553.01,0.0,0.88864,6e-05,14.02672]
[1777493183323,41.04,75558.1,0.0,0.88897,6e-05,13.99768]
[1777493185346,41.04,75566.86,0.0,0.88952,6e-05,13.94958]
[1777493186345,41.04,75584.19,0.0,0.8906,6e-05,13.85495]
[1777493187352,41.04,75595.54,0.0,0.8913,6e-05,13.79309]
[1777493188359,41.04,75598.84,0.0,0.8915,6e-05,13.77501]
[1777493189365,41.04,75589.7,0.0,0.89094,6e-05,13.82439]
[1777493190374,41.04,75589.08,0.0,0.89091,6e-05,13.8275]
[1777493195407,41.03,75592.95,0.0,0.89118,6e-05,13.80185]
[1777493200443,41.03,75595.43,0.0,0.89135,6e-05,13.78733]
[1777493205478,41.03,75599.07,0.0,0.89158,6e-05,13.7666]
[1777493210515,41.03,75596.45,0.0,0.89143,6e-05,13.77996]
[1777493211522,41.03,75585.81,0.0,0.89078,6e-05,13.83751]
[1777493212527,41.03,75580.32,0.0,0.89044,6e-05,13.86705]
[1777493213535,41.03,75572.64,0.0,0.88997,6e-05,13.90848]
[1777493214542,41.03,75568.65,0.0,0.88973,6e-05,13.92981]
[1777493216555,41.02,75566.99,0.0,0.88963,6e-05,13.93855]
[1777493220583,41.02,75573.79,0.0,0.89005,6e-05,13.90098]
[1777493222596,41.02,75579.11,0.0,0.89039,6e-05,13.87183]
[1777493227633,41.02,75578.53,0.0,0.89037,6e-05,13.87318]
[1777493232667,41.02,75578.24,0.0,0.89037,6e-05,13.87287]
[1777493237702,41.01,75584.9,0.0,0.8908,6e-05,13.83484]
[1777493240723,41.01,75591.8,0.0,0.89124,6e-05,13.79647]
[1777493243744,41.01,75598.13,0.0,0.89164,6e-05,13.76138]
[1777493245758,41.01,75602.14,0.0,0.89189,6e-05,13.73927]
[1777493250793,41.01,75599.36,0.0,0.89172,6e-05,13.75356]
[1777493252808,41.01,75592.2,0.0,0.89131,6e-05,13.78862]
[1777493254825,41.0,75589.36,0.0,0.89114,6e-05,13.80356]
[1777493259857,41.0,75590.91,0.0,0.89125,6e-05,13.79409]
[1777493261871,41.0,75600.91,0.0,0.89187,6e-05,13.73949]
[1777493262878,41.0,75604.25,0.0,0.89207,6e-05,13.72129]
[1777493266907,41.0,75597.82,0.0,0.89168,6e-05,13.75579]
[1777493267914,41.0,75577.72,0.0,0.89044,6e-05,13.86478]
[1777493269930,41.0,75579.43,0.0,0.89056,6e-05,13.85505]
[1777493274965,41.0,75582.03,0.0,0.89073,6e-05,13.83946]
[1777493278992,40.99,75589.45,0.0,0.8912,6e-05,13.79774]
[1777493283027,40.99,75595.45,0.0,0.89158,6e-05,13.76445]
[1777493285752,40.99,75601.1,0.0,0.89194,6e-05,13.73306]
[1777493291093,40.99,75598.89,0.0,0.89181,6e-05,13.74437]
[1777493296128,40.99,75598.06,0.0,0.89176,6e-05,13.74819]
[1777493301164,40.99,75603.52,0.0,0.89211,6e-05,13.71798]
[1777493306198,40.99,75600.24,0.0,0.89191,6e-05,13.73525]
[1777493310229,40.98,75593.06,0.0,0.89148,6e-05,13.77369]
[1777493311234,40.98,75598.37,0.0,0.89183,6e-05,13.74134]
[1777493312241,40.98,75598.43,0.0,0.89183,6e-05,13.74089]
[1777493315965,40.98,75613.05,0.0,0.89273,6e-05,13.66117]
[1777493316269,40.98,75613.05,0.0,0.89273,6e-05,13.6609]
[1777493321304,40.98,75610.34,0.0,0.89258,6e-05,13.6743]
[1777493326339,40.98,75609.27,0.0,0.89252,6e-05,13.68014]
[1777493331374,40.98,75606.86,0.0,0.89237,6e-05,13.69319]
[1777493336409,40.98,75606.33,0.0,0.89234,6e-05,13.696]
[1777493341444,40.98,75600.98,0.0,0.89201,6e-05,13.72473]
[1777493345472,40.98,75595.13,0.0,0.89166,6e-05,13.75608]
[1777493350507,40.98,75595.04,0.0,0.89166,6e-05,13.75598]
[1777493355542,40.98,75595.61,0.0,0.8917,6e-05,13.75229]
[1777493360577,40.98,75596.05,0.0,0.89173,6e-05,13.74928]
[1777493365613,40.97,75595.78,0.0,0.89172,6e-05,13.75011]
[1777493370648,40.97,75593.51,0.0,0.89159,6e-05,13.76177]
[1777493375686,40.97,75593.02,0.0,0.89159,6e-05,13.76023]
[1777493376693,40.97,75587.85,0.0,0.89128,6e-05,13.78814]
[1777493380721,40.97,75584.48,0.0,0.89108,6e-05,13.80559]
[1777493385755,40.97,75584.58,0.0,0.8911,6e-05,13.80399]
[1777493390792,40.96,75585.26,0.0,0.89115,6e-05,13.79929]
[1777493395827,40.96,75588.11,0.0,0.89134,6e-05,13.78284]
[1777493400862,40.96,75581.76,0.0,0.89095,6e-05,13.81651]
[1777493402876,40.96,75587.44,0.0,0.89131,6e-05,13.78521]
[1777493403889,40.96,75589.26,0.0,0.89142,6e-05,13.77516]
[1777493404895,40.96,75595.22,0.0,0.89179,6e-05,13.74265]
[1777493406907,40.96,75596.24,0.0,0.89186,6e-05,13.7363]
[1777493409929,40.96,75612.35,0.0,0.89286,6e-05,13.64792]
[1777493410936,40.96,75614.75,0.0,0.89301,6e-05,13.63469]
[1777493415971,40.95,75615.12,0.0,0.89304,6e-05,13.63159]
[1777493421005,40.95,75611.2,0.0,0.89282,6e-05,13.65157]
[1777493426041,40.95,75611.16,0.0,0.89282,6e-05,13.65079]
[1777493427049,40.95,75617.38,0.0,0.8932,6e-05,13.61719]
[1777493428056,40.95,75633.95,0.0,0.89421,6e-05,13.52763]
[1777493429066,40.95,75643.21,0.0,0.89476,6e-05,13.47759]
[1777493430069,40.95,75650.79,0.0,0.89522,6e-05,13.43675]
[1777493431076,40.95,75651.23,0.0,0.89527,6e-05,13.43106]
[1777493433090,40.95,75656.28,0.0,0.89557,6e-05,13.40397]
[1777493435105,40.95,75659.65,0.0,0.89577,6e-05,13.38606]
[1777493439133,40.95,75656.59,0.0,0.89558,6e-05,13.40301]
[1777493440140,40.95,75650.97,0.0,0.89524,6e-05,13.43327]
[1777493441151,40.95,75646.65,0.0,0.89498,6e-05,13.45661]
[1777493444168,40.95,75643.5,0.0,0.89479,6e-05,13.47353]
[1777493449204,40.95,75639.31,0.0,0.89455,6e-05,13.4958]
[1777493455246,40.95,75641.21,0.0,0.89466,6e-05,13.48504]
[1777493459274,40.95,75607.72,0.0,0.89264,6e-05,13.6658]
[1777493461016,40.95,75591.42,0.0,0.89164,6e-05,13.75427]
[1777493461304,40.95,75556.14,0.0,0.88946,6e-05,13.94627]
[1777493462320,40.95,75555.54,0.0,0.88942,6e-05,13.94958]
[1777493463305,40.95,75521.04,0.0,0.88725,6e-05,14.13828]
[1777493464312,40.95,75521.55,0.0,0.88728,6e-05,14.13551]
[1777493466329,40.95,75532.51,0.0,0.88798,6e-05,14.0751]
[1777493467334,40.95,75534.01,0.0,0.88807,6e-05,14.06676]
[1777493468341,40.95,75522.98,0.0,0.88738,6e-05,14.127]
[1777493469347,40.95,75516.58,0.0,0.88698,6e-05,14.16185]
[1777493471092,40.95,75513.54,0.0,0.88679,6e-05,14.17825]
[1777493474393,40.94,75523.48,0.0,0.88743,6e-05,14.12276]
[1777493476421,40.94,75530.59,0.0,0.88788,6e-05,14.08366]
[1777493478422,40.94,75518.44,0.0,0.88711,6e-05,14.14992]
[1777493479430,40.94,75518.82,0.0,0.88714,6e-05,14.14761]
[1777493484466,40.94,75519.28,0.0,0.88718,6e-05,14.14399]
[1777493485473,40.94,75514.08,0.0,0.88686,6e-05,14.17227]
[1777493491232,40.94,75515.32,0.0,0.88697,6e-05,14.16056]
[1777493494541,40.93,75527.39,0.0,0.88775,6e-05,14.09347]
[1777493496552,40.93,75531.0,0.0,0.88798,6e-05,14.07345]
[1777493501588,40.93,75532.04,0.0,0.88806,6e-05,14.06668]
[1777493502594,40.93,75543.36,0.0,0.88877,6e-05,14.00443]
[1777493504608,40.93,75541.38,0.0,0.88865,6e-05,14.01469]
[1777493508636,40.93,75535.96,0.0,0.88832,6e-05,14.04351]
[1777493513672,40.93,75533.93,0.0,0.8882,6e-05,14.05398]
[1777493518706,40.92,75540.42,0.0,0.88862,6e-05,14.01727]
[1777493523741,40.92,75545.31,0.0,0.88895,6e-05,13.98898]
[1777493528776,40.92,75546.32,0.0,0.88903,6e-05,13.982]
[1777493531797,40.92,75538.59,0.0,0.88855,6e-05,14.02335]
[1777493533811,40.92,75544.33,0.0,0.88892,6e-05,13.9913]
[1777493537840,40.91,75530.41,0.0,0.88806,6e-05,14.06641]
[1777493538845,40.91,75528.04,0.0,0.88791,6e-05,14.07918]
[1777493541866,40.91,75541.25,0.0,0.88875,6e-05,14.00606]
[1777493542875,40.91,75542.29,0.0,0.88882,6e-05,14.00005]
[1777493543881,40.91,75551.95,0.0,0.88943,6e-05,13.94695]
[1777493544892,40.91,75560.04,0.0,0.88993,6e-05,13.90256]
[1777493545896,40.91,75558.71,0.0,0.88985,6e-05,13.90963]
[1777493550931,40.91,75562.85,0.0,0.89012,6e-05,13.88622]
[1777493555965,40.9,75562.04,0.0,0.8901,6e-05,13.88592]
[1777493561001,40.9,75559.05,0.0,0.88994,6e-05,13.90019]
[1777493565033,40.9,75549.24,0.0,0.88934,6e-05,13.9524]
[1777493566042,40.9,75547.8,0.0,0.88926,6e-05,13.96007]
[1777493571077,40.9,75548.03,0.0,0.88928,6e-05,13.95786]
[1777493574097,40.89,75557.64,0.0,0.88989,6e-05,13.90431]
[1777493576111,40.89,75560.01,0.0,0.89004,6e-05,13.89114]
[1777493581148,40.89,75562.38,0.0,0.89021,6e-05,13.87633]
[1777493585175,40.89,75553.42,0.0,0.88967,6e-05,13.92378]
[1777493586183,40.89,75552.06,0.0,0.88959,6e-05,13.93078]
[1777493590210,40.88,75539.72,0.0,0.88883,6e-05,13.99711]
[1777493591218,40.88,75527.82,0.0,0.88808,6e-05,14.06207]
[1777493592224,40.88,75526.63,0.0,0.88801,6e-05,14.06832]
[1777493595248,40.88,75550.96,0.0,0.88955,6e-05,13.93445]
[1777493596255,40.88,75552.55,0.0,0.88965,6e-05,13.92563]
[1777493601289,40.88,75547.13,0.0,0.88932,6e-05,13.95456]
[1777493606324,40.88,75549.33,0.0,0.88947,6e-05,13.94135]
[1777493611360,40.87,75547.5,0.0,0.8894,6e-05,13.94556]
[1777493614382,40.87,75547.46,0.0,0.88942,6e-05,13.94424]
[1777493618410,40.86,75555.65,0.0,0.88995,6e-05,13.89742]
[1777493619417,40.86,75556.04,0.0,0.88998,6e-05,13.89483]
[1777493622154,40.86,75546.75,0.0,0.88941,6e-05,13.94441]
[1777493625486,40.86,75536.13,0.0,0.88875,6e-05,14.00179]
[1777493626469,40.86,75536.13,0.0,0.88876,6e-05,14.00119]
[1777493627480,40.86,75522.16,0.0,0.88788,6e-05,14.07773]
[1777493628488,40.86,75503.22,0.0,0.88668,6e-05,14.18154]
[1777493629491,40.86,75503.22,0.0,0.88669,6e-05,14.18094]
[1777493633528,40.86,75512.64,0.0,0.8873,6e-05,14.12835]
[1777493634527,40.85,75514.79,0.0,0.88744,6e-05,14.11631]
[1777493639561,40.85,75511.74,0.0,0.88726,6e-05,14.13179]
[1777493642300,40.85,75505.2,0.0,0.88685,6e-05,14.1669]
[1777493644598,40.85,75497.41,0.0,0.88636,6e-05,14.20914]
[1777493649632,40.85,75500.22,0.0,0.88656,6e-05,14.19199]
[1777493652372,40.84,75490.58,0.0,0.88595,6e-05,14.24403]
[1777493654667,40.84,75492.64,0.0,0.88609,6e-05,14.2319]
[1777493655674,40.84,75499.0,0.0,0.88651,6e-05,14.19649]
[1777493657688,40.84,75495.91,0.0,0.88632,6e-05,14.21273]
[1777493658698,40.84,75489.85,0.0,0.88594,6e-05,14.24533]
[1777493659705,40.84,75480.71,0.0,0.88536,6e-05,14.29527]
[1777493660712,40.84,75471.5,0.0,0.88477,6e-05,14.34557]
[1777493662442,40.84,75462.62,0.0,0.8842,6e-05,14.39425]
[1777493663733,40.83,75459.79,0.0,0.88402,6e-05,14.40952]
[1777493666754,40.83,75454.05,0.0,0.88365,6e-05,14.44083]
[1777493669777,40.83,75464.37,0.0,0.88433,6e-05,14.38308]
[1777493670785,40.83,75466.73,0.0,0.88449,6e-05,14.36973]
[1777493672798,40.83,75461.69,0.0,0.88419,6e-05,14.39302]
[1777493674814,40.83,75455.54,0.0,0.8838,6e-05,14.42649]
[1777493677833,40.83,75461.45,0.0,0.8842,6e-05,14.39282]
[1777493679847,40.82,75467.23,0.0,0.88458,6e-05,14.35979]
[1777493684886,40.82,75464.26,0.0,0.88442,6e-05,14.37355]
[1777493689921,40.81,75468.83,0.0,0.88475,6e-05,14.34573]
[1777493694956,40.81,75466.64,0.0,0.88463,6e-05,14.35537]
[1777493698985,40.8,75473.45,0.0,0.88509,6e-05,14.31588]
[1777493700999,40.8,75477.73,0.0,0.88538,6e-05,14.29142]
[1777493703016,40.8,75487.68,0.0,0.88602,6e-05,14.23581]
[1777493708048,40.8,75480.93,0.0,0.88561,6e-05,14.27129]
[1777493711069,40.8,75486.96,0.0,0.88601,6e-05,14.23687]
[1777493714089,40.79,75496.59,0.0,0.88664,6e-05,14.18248]
[1777493715097,40.79,75504.53,0.0,0.88715,6e-05,14.13857]
[1777493718118,40.79,75511.36,0.0,0.88759,6e-05,14.10026]
[1777493723152,40.79,75515.83,0.0,0.88788,6e-05,14.07489]
[1777493725167,40.79,75521.2,0.0,0.88823,6e-05,14.04474]
[1777493730203,40.78,75523.36,0.0,0.88838,6e-05,14.0315]
[1777493733222,40.79,75527.7,0.0,0.88868,6e-05,14.00432]
[1777493736246,40.78,75536.2,0.0,0.88922,6e-05,13.95736]
[1777493740273,40.78,75544.57,0.0,0.88975,6e-05,13.91089]
[1777493742288,40.78,75539.77,0.0,0.88946,6e-05,13.93636]
[1777493747323,40.78,75545.51,0.0,0.88984,6e-05,13.90284]
[1777493750345,40.77,75538.61,0.0,0.88942,6e-05,13.93934]
[1777493755379,40.77,75534.4,0.0,0.88917,6e-05,13.96143]
[1777493756385,40.77,75525.75,0.0,0.88862,6e-05,14.0088]
[1777493758400,40.77,75516.43,0.0,0.88804,6e-05,14.05975]
[1777493760414,40.77,75511.02,0.0,0.8877,6e-05,14.08924]
[1777493764442,40.77,75504.09,0.0,0.88726,6e-05,14.12686]
[1777493769477,40.77,75507.45,0.0,0.88749,6e-05,14.10767]
[1777493774512,40.77,75511.05,0.0,0.88772,6e-05,14.08731]
[1777493779547,40.76,75512.58,0.0,0.88784,6e-05,14.07718]
[1777493783575,40.76,75517.78,0.0,0.88818,6e-05,14.04735]
[1777493787604,40.76,75529.39,0.0,0.88892,6e-05,13.98261]
[1777493793378,40.76,75524.25,0.0,0.88863,6e-05,14.00647]
[1777493794652,40.76,75517.82,0.0,0.88823,6e-05,14.04175]
[1777493799688,40.76,75519.98,0.0,0.88836,6e-05,14.02981]
[1777493803450,40.76,75514.28,0.0,0.888,6e-05,14.06111]
[1777493808752,40.76,75521.26,0.0,0.88845,6e-05,14.0226]
[1777493813787,40.76,75520.77,0.0,0.88842,6e-05,14.02498]
[1777493818822,40.76,75521.65,0.0,0.88847,6e-05,14.02014]
[1777493820837,40.76,75528.64,0.0,0.88892,6e-05,13.98158]
[1777493823592,40.76,75536.98,0.0,0.88945,6e-05,13.93543]
[1777493828891,40.75,75540.72,0.0,0.88968,6e-05,13.91449]
[1777493830905,40.75,75547.4,0.0,0.89011,6e-05,13.87722]
[1777493831913,40.75,75553.12,0.0,0.89047,6e-05,13.8456]
[1777493833928,40.75,75552.12,0.0,0.89041,6e-05,13.85053]
[1777493838962,40.75,75550.39,0.0,0.89032,6e-05,13.85851]
[1777493839969,40.75,75545.12,0.0,0.89,6e-05,13.88704]
[1777493841986,40.75,75552.81,0.0,0.89048,6e-05,13.84426]
[1777493842997,40.75,75543.18,0.0,0.88989,6e-05,13.89667]
[1777493844004,40.75,75533.85,0.0,0.8893,6e-05,13.94771]
[1777493845012,40.75,75531.05,0.0,0.88913,6e-05,13.96289]
[1777493850050,40.74,75529.43,0.0,0.88904,6e-05,13.97078]
[1777493851054,40.74,75518.67,0.0,0.88838,6e-05,14.02629]
[1777493852060,40.74,75517.66,0.0,0.88832,6e-05,14.03157]
[1777493854074,40.74,75508.4,0.0,0.88774,6e-05,14.08243]
[1777493859108,40.74,75505.88,0.0,0.88758,6e-05,14.09586]
[1777493861122,40.74,75498.48,0.0,0.88711,6e-05,14.13641]
[1777493864144,40.74,75493.08,0.0,0.88677,6e-05,14.16571]
[1777493866161,40.74,75498.93,0.0,0.88715,6e-05,14.13315]
[1777493868172,40.74,75504.47,0.0,0.88751,6e-05,14.10245]
[1777493873207,40.74,75502.11,0.0,0.88737,6e-05,14.11459]
[1777493878242,40.73,75501.23,0.0,0.88733,6e-05,14.11784]
[1777493883277,40.73,75497.43,0.0,0.88711,6e-05,14.13697]
[1777493885292,40.73,75489.82,0.0,0.88662,6e-05,14.17859]
[1777493888316,40.73,75499.47,0.0,0.88725,6e-05,14.12451]
[1777493889322,40.73,75511.7,0.0,0.88803,6e-05,14.05695]
[1777493894356,40.73,75512.98,0.0,0.88812,6e-05,14.04878]
[1777493899392,40.72,75511.62,0.0,0.88804,6e-05,14.05591]
[1777493904429,40.72,75513.74,0.0,0.88818,6e-05,14.04406]
[1777493905437,40.72,75520.08,0.0,0.88858,6e-05,14.00921]
[1777493906441,40.72,75527.77,0.0,0.88906,6e-05,13.96675]
[1777493911476,40.72,75528.1,0.0,0.88911,6e-05,13.96114]
[1777493916511,40.72,75530.76,0.0,0.88928,6e-05,13.9462]
[1777493921545,40.72,75536.52,0.0,0.88965,6e-05,13.91424]
[1777493926582,40.72,75534.2,0.0,0.8895,6e-05,13.92675]
[1777493929603,40.72,75528.88,0.0,0.88917,6e-05,13.95567]
[1777493932622,40.72,75536.22,0.0,0.88965,6e-05,13.91436]
[1777493936651,40.72,75542.03,0.0,0.89002,6e-05,13.88135]
[1777493941687,40.71,75542.21,0.0,0.89005,6e-05,13.8791]
[1777493943701,40.71,75537.16,0.0,0.88974,6e-05,13.90626]
[1777493945715,40.71,75543.8,0.0,0.89016,6e-05,13.86939]
[1777493948736,40.71,75555.05,0.0,0.89087,6e-05,13.80722]
[1777493954516,40.71,75564.39,0.0,0.89145,6e-05,13.75551]
[1777493959813,40.71,75562.41,0.0,0.89133,6e-05,13.76615]
[1777493964848,40.71,75561.93,0.0,0.89131,6e-05,13.76843]
[1777493969883,40.71,75564.92,0.0,0.89149,6e-05,13.75184]
[1777493971897,40.71,75571.04,0.0,0.89189,6e-05,13.71501]
[1777493974656,40.71,75576.87,0.0,0.89225,6e-05,13.68334]
[1777493979953,40.71,75582.15,0.0,0.89257,6e-05,13.65491]
[1777493984987,40.71,75580.02,0.0,0.89244,6e-05,13.66693]
[1777493990025,40.71,75583.86,0.0,0.89267,6e-05,13.64636]
[1777493991031,40.71,75590.43,0.0,0.89308,6e-05,13.61041]
[1777493992039,40.71,75593.19,0.0,0.89325,6e-05,13.59528]
[1777493993046,40.71,75598.85,0.0,0.89359,6e-05,13.56441]
[1777493994796,40.71,75603.49,0.0,0.89388,6e-05,13.53914]
[1777494001101,40.71,75601.04,0.0,0.89372,6e-05,13.5526]
[1777494005134,40.71,75594.0,0.0,0.89329,6e-05,13.59164]
[1777494010165,40.71,75596.3,0.0,0.89342,6e-05,13.57986]
[1777494015199,40.71,75594.88,0.0,0.89332,6e-05,13.58828]
[1777494018221,40.71,75587.77,0.0,0.89288,6e-05,13.62744]
[1777494023258,40.72,75589.9,0.0,0.89301,6e-05,13.61641]
[1777494028291,40.72,75591.78,0.0,0.89312,6e-05,13.60682]
[1777494034333,40.72,75592.59,0.0,0.89318,6e-05,13.59977]
[1777494037355,40.72,75599.86,0.0,0.89362,6e-05,13.56057]
[1777494043397,40.72,75597.61,0.0,0.89347,6e-05,13.5738]
[1777494048432,40.72,75595.92,0.0,0.89336,6e-05,13.58389]
[1777494053466,40.72,75590.28,0.0,0.89301,6e-05,13.61541]
[1777494058501,40.73,75592.44,0.0,0.89313,6e-05,13.60446]
[1777494060515,40.73,75597.88,0.0,0.89346,6e-05,13.57521]
[1777494065552,40.73,75603.67,0.0,0.8938,6e-05,13.5445]
[1777494067566,40.73,75613.8,0.0,0.89442,6e-05,13.48947]
[1777494072601,40.73,75617.32,0.0,0.89463,6e-05,13.47053]
[1777494077636,40.73,75609.15,0.0,0.89413,6e-05,13.515]
[1777494082673,40.73,75603.67,0.0,0.8938,6e-05,13.54517]
[1777494087707,40.73,75602.63,0.0,0.89373,6e-05,13.55137]
[1777494091735,40.73,75609.49,0.0,0.89416,6e-05,13.51121]
[1777494092742,40.73,75617.11,0.0,0.89462,6e-05,13.46991]
[1777494097782,40.73,75612.9,0.0,0.89436,6e-05,13.49304]
[1777494102816,40.73,75616.18,0.0,0.89456,6e-05,13.47548]
[1777494106844,40.73,75610.37,0.0,0.8942,6e-05,13.50731]
[1777494107851,40.73,75604.83,0.0,0.89387,6e-05,13.53755]
[1777494112886,40.74,75600.93,0.0,0.89362,6e-05,13.5594]
[1777494117922,40.74,75598.39,0.0,0.89346,6e-05,13.57372]
[1777494121950,40.74,75604.92,0.0,0.89385,6e-05,13.53862]
[1777494126984,40.74,75615.53,0.0,0.8945,6e-05,13.48067]
[1777494132020,40.74,75608.09,0.0,0.89405,6e-05,13.5208]
[1777494137055,40.74,75609.88,0.0,0.89417,6e-05,13.51073]
[1777494140076,40.74,75597.5,0.0,0.89341,6e-05,13.57798]
[1777494141083,40.74,75592.38,0.0,0.8931,6e-05,13.6059]
[1777494146119,40.74,75588.43,0.0,0.89285,6e-05,13.62771]
[1777494147127,40.74,75579.39,0.0,0.8923,6e-05,13.67693]
[1777494152174,40.74,75576.43,0.0,0.89214,6e-05,13.6895]
[1777494153169,40.74,75567.69,0.0,0.8916,6e-05,13.73709]
[1777494154179,40.74,75574.07,0.0,0.892,6e-05,13.70223]
[1777494159211,40.73,75571.35,0.0,0.89183,6e-05,13.71682]
[1777494164246,40.73,75571.21,0.0,0.89182,6e-05,13.71734]
[1777494169283,40.73,75573.74,0.0,0.89198,6e-05,13.70335]
[1777494171295,40.73,75579.4,0.0,0.89233,6e-05,13.67249]
[1777494175323,40.73,75581.62,0.0,0.89247,6e-05,13.66058]
[1777494180358,40.73,75580.84,0.0,0.89241,6e-05,13.66514]
[1777494183379,40.73,75593.56,0.0,0.8932,6e-05,13.59578]
[1777494184386,40.73,75593.56,0.0,0.8932,6e-05,13.59567]
[1777494185393,40.73,75588.21,0.0,0.89287,6e-05,13.62466]
[1777494186399,40.73,75587.98,0.0,0.89286,6e-05,13.62575]
[1777494189421,40.73,75582.64,0.0,0.89253,6e-05,13.65452]
[1777494194456,40.73,75583.24,0.0,0.89257,6e-05,13.65138]
[1777494199491,40.73,75584.51,0.0,0.89265,6e-05,13.64451]
[1777494204527,40.73,75584.27,0.0,0.89263,6e-05,13.64593]
[1777494209561,40.73,75587.31,0.0,0.89282,6e-05,13.62952]
[1777494213589,40.73,75593.71,0.0,0.89323,6e-05,13.59146]
[1777494218625,40.74,75594.78,0.0,0.89329,6e-05,13.58613]
[1777494223659,40.74,75594.04,0.0,0.89324,6e-05,13.59078]
[1777494228695,40.74,75595.56,0.0,0.89334,6e-05,13.58203]
[1777494233731,40.73,75593.74,0.0,0.89323,6e-05,13.5912]
[1777494235744,40.73,75584.0,0.0,0.89264,6e-05,13.64382]
[1777494239772,40.73,75589.04,0.0,0.89296,6e-05,13.61558]
[1777494244807,40.73,75586.76,0.0,0.89282,6e-05,13.62734]
[1777494249842,40.73,75582.85,0.0,0.89258,6e-05,13.64887]
[1777494254877,40.73,75581.27,0.0,0.89248,6e-05,13.65769]
[1777494259912,40.73,75586.24,0.0,0.89278,6e-05,13.63094]
[1777494260919,40.73,75592.16,0.0,0.89315,6e-05,13.59857]
[1777494265954,40.73,75593.38,0.0,0.89323,6e-05,13.59138]
[1777494270989,40.73,75585.49,0.0,0.89275,6e-05,13.63389]
[1777494271996,40.73,75578.96,0.0,0.89237,6e-05,13.66612]
[1777494277031,40.73,75576.94,0.0,0.89226,6e-05,13.67601]
[1777494282066,40.73,75578.55,0.0,0.89237,6e-05,13.66621]
[1777494287101,40.72,75578.67,0.0,0.89239,6e-05,13.66459]
[1777494292136,40.72,75578.69,0.0,0.8924,6e-05,13.66377]
[1777494297170,40.72,75573.84,0.0,0.8921,6e-05,13.69034]
[1777494302206,40.72,75574.06,0.0,0.89211,6e-05,13.6892]
[1777494304219,40.72,75581.14,0.0,0.89254,6e-05,13.65069]
[1777494308248,40.72,75588.16,0.0,0.89297,6e-05,13.61282]
[1777494311269,40.72,75594.06,0.0,0.89333,6e-05,13.58117]
[1777494317062,40.73,75591.87,0.0,0.89318,6e-05,13.59405]
[1777494322345,40.73,75589.69,0.0,0.89306,6e-05,13.60527]
[1777494327132,40.72,75584.41,0.0,0.89274,6e-05,13.63329]
[1777494329394,40.72,75577.25,0.0,0.8923,6e-05,13.67245]
[1777494332416,40.72,75573.56,0.0,0.89209,6e-05,13.68921]
[1777494337454,40.72,75588.16,0.0,0.89299,6e-05,13.60931]
[1777494338459,40.72,75587.95,0.0,0.89298,6e-05,13.61029]
[1777494343496,40.72,75586.67,0.0,0.89291,6e-05,13.61701]
[1777494348530,40.72,75588.22,0.0,0.89301,6e-05,13.60778]
[1777494353570,40.72,75585.09,0.0,0.89283,6e-05,13.62407]
[1777494358602,40.72,75588.02,0.0,0.89302,6e-05,13.60727]
[1777494363640,40.72,75588.48,0.0,0.89305,6e-05,13.60392]
[1777494368672,40.71,75588.44,0.0,0.89306,6e-05,13.6033]
[1777494373707,40.71,75594.32,0.0,0.89343,6e-05,13.57056]
[1777494379749,40.71,75595.59,0.0,0.89351,6e-05,13.56298]
[1777494384784,40.71,75594.68,0.0,0.89346,6e-05,13.56736]
[1777494389819,40.71,75593.35,0.0,0.89339,6e-05,13.5739]
[1777494392841,40.71,75601.6,0.0,0.89392,6e-05,13.52537]
[1777494397880,40.71,75602.47,0.0,0.89398,6e-05,13.51995]
[1777494400896,40.71,75594.73,0.0,0.89351,6e-05,13.56162]
[1777494405934,40.71,75592.47,0.0,0.89338,6e-05,13.57339]
[1777494409959,40.7,75599.62,0.0,0.89382,6e-05,13.53388]
[1777494413987,40.7,75591.68,0.0,0.89334,6e-05,13.57685]
[1777494419021,40.7,75589.73,0.0,0.89322,6e-05,13.58739]
[1777494424057,40.7,75586.51,0.0,0.89302,6e-05,13.60542]
[1777494429093,40.71,75587.74,0.0,0.89309,6e-05,13.59916]
[1777494434127,40.71,75584.63,0.0,0.89289,6e-05,13.61647]
[1777494439162,40.71,75582.02,0.0,0.89273,6e-05,13.63104]
[1777494444197,40.71,75581.42,0.0,0.89269,6e-05,13.63469]
[1777494449232,40.71,75580.22,0.0,0.89261,6e-05,13.64162]
[1777494454267,40.71,75579.85,0.0,0.89261,6e-05,13.64064]
[1777494459302,40.71,75578.93,0.0,0.89255,6e-05,13.64603]
[1777494461316,40.71,75585.72,0.0,0.89296,6e-05,13.60926]
[1777494466099,40.71,75600.28,0.0,0.89385,6e-05,13.53051]
[1777494469372,40.71,75606.31,0.0,0.89421,6e-05,13.4977]
[1777494473400,40.71,75606.33,0.0,0.89422,6e-05,13.49751]
[1777494478435,40.71,75610.81,0.0,0.89449,6e-05,13.47314]
[1777494483470,40.71,75613.78,0.0,0.89467,6e-05,13.45697]
[1777494487499,40.71,75619.49,0.0,0.89502,6e-05,13.42544]
[1777494490519,40.71,75628.66,0.0,0.89558,6e-05,13.37501]
[1777494494547,40.71,75635.37,0.0,0.89599,6e-05,13.33805]
[1777494496309,40.71,75647.17,0.0,0.8967,6e-05,13.27412]
[1777494500589,40.71,75647.82,0.0,0.89674,6e-05,13.27058]
[1777494505626,40.71,75642.66,0.0,0.89643,6e-05,13.29856]
[1777494506633,40.71,75618.83,0.0,0.895,6e-05,13.42754]
[1777494507683,40.71,75615.92,0.0,0.89482,6e-05,13.44341]
[1777494509697,40.71,75613.87,0.0,0.89469,6e-05,13.45462]
[1777494514732,40.71,75616.05,0.0,0.89485,6e-05,13.43945]
[1777494519765,40.71,75615.63,0.0,0.89482,6e-05,13.44181]
[1777494524800,40.71,75614.48,0.0,0.89475,6e-05,13.44801]
[1777494529835,40.71,75616.19,0.0,0.89486,6e-05,13.43866]
[1777494534875,40.71,75615.59,0.0,0.89482,6e-05,13.44188]
[1777494539910,40.71,75616.39,0.0,0.89487,6e-05,13.43755]
[1777494544945,40.71,75616.35,0.0,0.89487,6e-05,13.43779]
[1777494549980,40.71,75616.27,0.0,0.89486,6e-05,13.43816]
[1777494555016,40.71,75616.74,0.0,0.89489,6e-05,13.43554]
[1777494560050,40.71,75616.01,0.0,0.89485,6e-05,13.43943]
[1777494565085,40.71,75615.58,0.0,0.89482,6e-05,13.44166]
[1777494570121,40.71,75617.3,0.0,0.89493,6e-05,13.43221]
[1777494573141,40.71,75624.76,0.0,0.8954,6e-05,13.38844]
[1777494574148,40.71,75631.64,0.0,0.89581,6e-05,13.35129]
[1777494579183,40.71,75633.59,0.0,0.89592,6e-05,13.3414]
[1777494584218,40.71,75629.7,0.0,0.89568,6e-05,13.3632]
[1777494588247,40.71,75634.12,0.0,0.89594,6e-05,13.33989]
[1777494593280,40.71,75631.14,0.0,0.89575,6e-05,13.35683]
[1777494598316,40.71,75630.18,0.0,0.89569,6e-05,13.36297]
[1777494604358,40.72,75630.36,0.0,0.89568,6e-05,13.36321]
[1777494609393,40.72,75629.93,0.0,0.89565,6e-05,13.36657]
[1777494614428,40.72,75634.8,0.0,0.89593,6e-05,13.34144]
[1777494619462,40.72,75634.49,0.0,0.89589,6e-05,13.34445]
[1777494623491,40.73,75639.38,0.0,0.89617,6e-05,13.31918]
[1777494628526,40.73,75641.68,0.0,0.89629,6e-05,13.30842]
[1777494633561,40.73,75643.46,0.0,0.8964,6e-05,13.29721]
[1777494637589,40.74,75633.16,0.0,0.89577,6e-05,13.35424]
[1777494638597,40.74,75642.16,0.0,0.89631,6e-05,13.30595]
[1777494643631,40.74,75638.41,0.0,0.89607,6e-05,13.32786]
[1777494648669,40.74,75640.0,0.0,0.89614,6e-05,13.32104]
[1777494653704,40.75,75642.15,0.0,0.89625,6e-05,13.31126]
[1777494656429,40.75,75635.88,0.0,0.89586,6e-05,13.34617]
[1777494659746,40.75,75629.31,0.0,0.89546,6e-05,13.38262]
[1777494663774,40.75,75669.21,0.0,0.89783,6e-05,13.16846]
[1777494664782,40.75,75670.85,0.0,0.89792,6e-05,13.16022]
[1777494669817,40.76,75674.26,0.0,0.89809,6e-05,13.1447]
[1777494672837,40.76,75667.46,0.0,0.89767,6e-05,13.18288]
[1777494673844,40.76,75666.18,0.0,0.89759,6e-05,13.19024]
[1777494678881,40.77,75661.35,0.0,0.8973,6e-05,13.21711]
[1777494680895,40.77,75656.6,0.0,0.89701,6e-05,13.24292]
[1777494682909,40.77,75649.53,0.0,0.89659,6e-05,13.28121]
[1777494683916,40.77,75647.63,0.0,0.89647,6e-05,13.2915]
[1777494688956,40.77,75649.54,0.0,0.89659,6e-05,13.28139]
[1777494693991,40.77,75646.02,0.0,0.89639,6e-05,13.29719]
[1777494697012,40.77,75651.84,0.0,0.89674,6e-05,13.26598]
[1777494700034,40.77,75634.77,0.0,0.89572,6e-05,13.35835]
[1777494701041,40.77,75632.81,0.0,0.8956,6e-05,13.36889]
[1777494706075,40.77,75625.4,0.0,0.89516,6e-05,13.40855]
[1777494707082,40.77,75620.33,0.0,0.89485,6e-05,13.43618]
[1777494710105,40.77,75619.26,0.0,0.89478,6e-05,13.44251]
[1777494715137,40.77,75619.77,0.0,0.8948,6e-05,13.44033]
[1777494720174,40.77,75620.45,0.0,0.89484,6e-05,13.43714]
[1777494722191,40.77,75612.05,0.0,0.89433,6e-05,13.48274]
[1777494725208,40.77,75603.3,0.0,0.89379,6e-05,13.53092]
[1777494730245,40.77,75605.39,0.0,0.89391,6e-05,13.52048]
[1777494732259,40.77,75590.43,0.0,0.89299,6e-05,13.60197]
[1777494734273,40.77,75576.22,0.0,0.89212,6e-05,13.67934]
[1777494735280,40.77,75568.35,0.0,0.89163,6e-05,13.72206]
[1777494736287,40.77,75562.7,0.0,0.89128,6e-05,13.75272]
[1777494738300,40.77,75554.66,0.0,0.89079,6e-05,13.79623]
[1777494742327,40.77,75549.27,0.0,0.89046,6e-05,13.8247]
[1777494746356,40.77,75543.38,0.0,0.8901,6e-05,13.85634]
[1777494748370,40.77,75550.39,0.0,0.89054,6e-05,13.81777]
[1777494753407,40.77,75553.07,0.0,0.89075,6e-05,13.79857]
[1777494758440,40.76,75557.37,0.0,0.89102,6e-05,13.77411]
[1777494763475,40.76,75558.06,0.0,0.89108,6e-05,13.76941]
[1777494768527,40.76,75564.09,0.0,0.89146,6e-05,13.73558]
[1777494769521,40.76,75569.73,0.0,0.89181,6e-05,13.70445]
[1777494770530,40.76,75577.54,0.0,0.8923,6e-05,13.66158]
[1777494775562,40.76,75580.58,0.0,0.8925,6e-05,13.64373]
[1777494780600,40.76,75587.35,0.0,0.89293,6e-05,13.60587]
[1777494781606,40.75,75590.09,0.0,0.8931,6e-05,13.5906]
[1777494784627,40.75,75595.99,0.0,0.89346,6e-05,13.55807]
[1777494789662,40.75,75598.19,0.0,0.89361,6e-05,13.54545]
[1777494792683,40.75,75604.56,0.0,0.894,6e-05,13.51052]
[1777494794699,40.75,75616.35,0.0,0.89471,6e-05,13.44649]
[1777494799731,40.75,75616.55,0.0,0.89473,6e-05,13.44536]
[1777494804766,40.75,75623.11,0.0,0.89512,6e-05,13.40987]
[1777494809802,40.75,75628.45,0.0,0.89544,6e-05,13.38114]
[1777494814837,40.75,75629.48,0.0,0.89552,6e-05,13.37249]
[1777494817570,40.75,75637.36,0.0,0.896,6e-05,13.3299]
[1777494821886,40.75,75639.27,0.0,0.89612,6e-05,13.31913]
[1777494827640,40.75,75636.93,0.0,0.89598,6e-05,13.33126]
[1777494830950,40.75,75629.13,0.0,0.89552,6e-05,13.37319]
[1777494831956,40.75,75626.95,0.0,0.89539,6e-05,13.38485]
[1777494837711,40.75,75627.14,0.0,0.89541,6e-05,13.38295]
[1777494843034,40.75,75629.11,0.0,0.89553,6e-05,13.37157]
[1777494848069,40.75,75629.48,0.0,0.89556,6e-05,13.36889]
[1777494853104,40.74,75625.03,0.0,0.8953,6e-05,13.39229]
[1777494858139,40.74,75625.72,0.0,0.89535,6e-05,13.3877]
[1777494861159,40.74,75620.17,0.0,0.89502,6e-05,13.41721]
[1777494866194,40.74,75624.0,0.0,0.89527,6e-05,13.39533]
[1777494872237,40.74,75623.18,0.0,0.89525,6e-05,13.39504]
[1777494877274,40.73,75622.55,0.0,0.89523,6e-05,13.39729]
[1777494878281,40.73,75627.63,0.0,0.89554,6e-05,13.36955]
[1777494880293,40.73,75631.45,0.0,0.89577,6e-05,13.34851]
[1777494885328,40.73,75634.99,0.0,0.89599,6e-05,13.32863]
[1777494888348,40.73,75637.64,0.0,0.89616,6e-05,13.31392]
[1777494893383,40.73,75645.26,0.0,0.89661,6e-05,13.27259]
[1777494895399,40.73,75639.16,0.0,0.89625,6e-05,13.30555]
[1777494900433,40.73,75638.51,0.0,0.89621,6e-05,13.30899]
[1777494904462,40.73,75633.7,0.0,0.89592,6e-05,13.33493]
[1777494906477,40.73,75622.03,0.0,0.89522,6e-05,13.39787]
[1777494908490,40.73,75616.88,0.0,0.89492,6e-05,13.42537]
[1777494912518,40.73,75610.06,0.0,0.89451,6e-05,13.46202]
[1777494917552,40.73,75614.28,0.0,0.89476,6e-05,13.43915]
[1777494921581,40.73,75603.26,0.0,0.89409,6e-05,13.49898]
[1777494926615,40.73,75605.77,0.0,0.89425,6e-05,13.48503]
[1777494929637,40.73,75615.46,0.0,0.89484,6e-05,13.43237]
[1777494934672,40.73,75615.35,0.0,0.89485,6e-05,13.42966]
[1777494939707,40.73,75613.44,0.0,0.89473,6e-05,13.44008]
[1777494944743,40.73,75613.21,0.0,0.89472,6e-05,13.44127]
[1777494949778,40.73,75616.37,0.0,0.89491,6e-05,13.42415]
[1777494954813,40.73,75618.31,0.0,0.89503,6e-05,13.41364]
[1777494956827,40.73,75625.44,0.0,0.89547,6e-05,13.37451]
[1777494961865,40.72,75629.41,0.0,0.89572,6e-05,13.35195]
[1777494962869,40.72,75622.56,0.0,0.89531,6e-05,13.38876]
[1777494968656,40.72,75622.4,0.0,0.89532,6e-05,13.38792]
[1777494973007,40.72,75616.61,0.0,0.89498,6e-05,13.4181]
[1777494978727,40.72,75620.93,0.0,0.89525,6e-05,13.39421]
[1777494984084,40.71,75622.89,0.0,0.89538,6e-05,13.38236]
[1777494989119,40.71,75626.05,0.0,0.89558,6e-05,13.36444]
[1777494994159,40.71,75685.78,0.0,0.89917,6e-05,13.03778]
[1777494995186,40.71,75702.9,0.0,0.90017,6e-05,12.94596]
[1777494996172,40.71,75702.9,0.0,0.90017,6e-05,12.94612]
[1777494997177,40.71,75710.17,0.0,0.90059,6e-05,12.90754]
[1777494998871,40.71,75709.54,0.0,0.90055,6e-05,12.91118]
[1777495000201,40.71,75724.71,0.0,0.90143,6e-05,12.83034]
[1777495001211,40.71,75741.9,0.0,0.90241,6e-05,12.73909]
[1777495002215,40.71,75745.51,0.0,0.90261,6e-05,12.72033]
[1777495006242,40.71,75751.78,0.0,0.90297,6e-05,12.68705]
[1777495007250,40.71,75745.35,0.0,0.90261,6e-05,12.72111]
[1777495008257,40.71,75743.55,0.0,0.9025,6e-05,12.73052]
[1777495009279,40.71,75750.3,0.0,0.90289,6e-05,12.6945]
[1777495010281,40.71,75749.62,0.0,0.90285,6e-05,12.69801]
[1777495011291,40.71,75733.13,0.0,0.90191,6e-05,12.78588]
[1777495012296,40.71,75720.76,0.0,0.90119,6e-05,12.85187]
[1777495013302,40.71,75719.71,0.0,0.90113,6e-05,12.85743]
[1777495018336,40.71,75715.17,0.0,0.90087,6e-05,12.88153]
[1777495023370,40.71,75713.17,0.0,0.90076,6e-05,12.8922]
[1777495028406,40.71,75718.24,0.0,0.90105,6e-05,12.86519]
[1777495030437,40.71,75712.43,0.0,0.90071,6e-05,12.89631]
[1777495032444,40.71,75722.21,0.0,0.90128,6e-05,12.8441]
[1777495033448,40.71,75735.95,0.0,0.90207,6e-05,12.77099]
[1777495034455,40.71,75753.79,0.0,0.90309,6e-05,12.6761]
[1777495035466,40.71,75767.47,0.0,0.90387,6e-05,12.60365]
[1777495036469,40.71,75792.58,0.0,0.90528,6e-05,12.47117]
[1777495037475,40.71,75788.53,0.0,0.90505,6e-05,12.4929]
[1777495038483,40.71,75774.78,0.0,0.90427,6e-05,12.56587]
[1777495039493,40.71,75766.79,0.0,0.90382,6e-05,12.60839]
[1777495040500,40.72,75746.95,0.0,0.90268,6e-05,12.71378]
[1777495041507,40.72,75749.2,0.0,0.90281,6e-05,12.70213]
[1777495044528,40.72,75742.92,0.0,0.90244,6e-05,12.73642]
[1777495045535,40.72,75742.36,0.0,0.90241,6e-05,12.73966]
[1777495050571,40.72,75740.72,0.0,0.9023,6e-05,12.74961]
[1777495052586,40.72,75728.6,0.0,0.90162,6e-05,12.81123]
[1777495053593,40.72,75723.71,0.0,0.90133,6e-05,12.83773]
[1777495058628,40.72,75724.6,0.0,0.90138,6e-05,12.8335]
[1777495061649,40.72,75719.58,0.0,0.90108,6e-05,12.86113]
[1777495064670,40.73,75739.63,0.0,0.90223,6e-05,12.75516]
[1777495065677,40.73,75732.87,0.0,0.90184,6e-05,12.79137]
[1777495066684,40.73,75753.26,0.0,0.903,6e-05,12.68317]
[1777495067691,40.73,75756.96,0.0,0.90321,6e-05,12.6636]
[1777495071719,40.73,75757.66,0.0,0.90324,6e-05,12.66145]
[1777495076755,40.73,75753.37,0.0,0.90298,6e-05,12.685]
[1777495079775,40.73,75747.96,0.0,0.90266,6e-05,12.71468]
[1777495084813,40.74,75751.95,0.0,0.90288,6e-05,12.69481]
[1777495086824,40.74,75753.17,0.0,0.90294,6e-05,12.68894]
[1777495091859,40.74,75744.39,0.0,0.90243,6e-05,12.73692]
[1777495095886,40.74,75739.55,0.0,0.90214,6e-05,12.76342]
[1777495097901,40.74,75733.69,0.0,0.9018,6e-05,12.79485]
[1777495102936,40.74,75734.39,0.0,0.90183,6e-05,12.79171]
[1777495105962,40.75,75728.87,0.0,0.90151,6e-05,12.822]
[1777495111999,40.75,75731.44,0.0,0.90166,6e-05,12.8063]
[1777495117033,40.75,75733.43,0.0,0.90177,6e-05,12.79616]
[1777495122069,40.75,75730.69,0.0,0.90161,6e-05,12.81124]
[1777495127103,40.75,75730.34,0.0,0.90158,6e-05,12.81366]
[1777495131132,40.75,75724.4,0.0,0.90123,6e-05,12.846]
[1777495136167,40.75,75724.83,0.0,0.90125,6e-05,12.84475]
[1777495141202,40.76,75721.18,0.0,0.90103,6e-05,12.86463]
[1777495146236,40.76,75715.58,0.0,0.9007,6e-05,12.89485]
[1777495149955,40.76,75696.09,0.0,0.89956,6e-05,12.99961]
[1777495155300,40.76,75696.29,0.0,0.89956,6e-05,12.99967]
[1777495160335,40.76,75697.67,0.0,0.89963,6e-05,12.99343]
[1777495165371,40.76,75697.66,0.0,0.89963,6e-05,12.99343]
[1777495166377,40.76,75706.53,0.0,0.90015,6e-05,12.94592]
[1777495167386,40.76,75705.29,0.0,0.90008,6e-05,12.95254]
[1777495169397,40.76,75698.48,0.0,0.89968,6e-05,12.98891]
[1777495174433,40.76,75698.22,0.0,0.89969,6e-05,12.98663]
[1777495179467,40.76,75697.19,0.0,0.89963,6e-05,12.99181]
[1777495184503,40.76,75696.69,0.0,0.89961,6e-05,12.99404]
[1777495189538,40.76,75698.28,0.0,0.89971,6e-05,12.98514]
[1777495194573,40.76,75697.25,0.0,0.89965,6e-05,12.9903]
[1777495199608,40.76,75703.08,0.0,0.89999,6e-05,12.95876]
[1777495204643,40.76,75702.31,0.0,0.89995,6e-05,12.96279]
[1777495206657,40.76,75689.32,0.0,0.89919,6e-05,13.03227]
[1777495207663,40.76,75689.72,0.0,0.89921,6e-05,13.03032]
[1777495212700,40.76,75692.17,0.0,0.89934,6e-05,13.01822]
[1777495217741,40.76,75690.87,0.0,0.89927,6e-05,13.02473]
[1777495218750,40.76,75673.74,0.0,0.89826,6e-05,13.11682]
[1777495219754,40.76,75675.73,0.0,0.89838,6e-05,13.10619]
[1777495224790,40.76,75681.13,0.0,0.89869,6e-05,13.07751]
[1777495226804,40.76,75690.53,0.0,0.89925,6e-05,13.02727]
[1777495227811,40.76,75692.36,0.0,0.89935,6e-05,13.01761]
[1777495232845,40.76,75693.96,0.0,0.89948,6e-05,13.00487]
[1777495237881,40.76,75697.26,0.0,0.89968,6e-05,12.98625]
[1777495242916,40.76,75697.78,0.0,0.89972,6e-05,12.98284]
[1777495247950,40.75,75697.07,0.0,0.89968,6e-05,12.9861]
[1777495252986,40.75,75697.32,0.0,0.8997,6e-05,12.98427]
[1777495258022,40.75,75696.76,0.0,0.89967,6e-05,12.98686]
[1777495262050,40.75,75690.08,0.0,0.89928,6e-05,13.02226]
[1777495267097,40.75,75689.21,0.0,0.89924,6e-05,13.02616]
[1777495272131,40.75,75692.48,0.0,0.89944,6e-05,13.008]
[1777495277167,40.75,75693.6,0.0,0.89951,6e-05,13.00146]
[1777495282202,40.75,75693.23,0.0,0.8995,6e-05,13.00291]
[1777495287236,40.75,75693.88,0.0,0.89954,6e-05,12.99894]
[1777495292272,40.74,75691.46,0.0,0.89942,6e-05,13.00799]
[1777495297307,40.74,75697.98,0.0,0.89981,6e-05,12.97261]
[1777495302341,40.74,75692.95,0.0,0.89952,6e-05,12.99911]
[1777495307377,40.74,75691.65,0.0,0.89945,6e-05,13.00547]
[1777495310398,40.74,75684.57,0.0,0.89904,6e-05,13.04296]
[1777495311404,40.74,75679.76,0.0,0.89876,6e-05,13.06853]
[1777495314426,40.74,75688.27,0.0,0.89926,6e-05,13.02285]
[1777495316117,40.74,75694.91,0.0,0.89965,6e-05,12.98694]
[1777495321476,40.74,75697.61,0.0,0.89982,6e-05,12.97172]
[1777495326510,40.74,75699.88,0.0,0.89996,6e-05,12.95878]
[1777495331547,40.73,75699.85,0.0,0.89997,6e-05,12.95813]
[1777495336581,40.73,75699.56,0.0,0.89996,6e-05,12.9588]
[1777495341617,40.73,75699.26,0.0,0.89995,6e-05,12.95945]
[1777495345643,40.73,75706.18,0.0,0.90036,6e-05,12.92169]
[1777495350679,40.73,75705.2,0.0,0.90031,6e-05,12.92635]
[1777495355714,40.73,75704.2,0.0,0.90028,6e-05,12.92782]
[1777495360749,40.73,75702.72,0.0,0.9002,6e-05,12.93528]
[1777495365784,40.73,75701.56,0.0,0.90014,6e-05,12.94109]
[1777495370819,40.73,75700.56,0.0,0.90008,6e-05,12.94603]
[1777495375855,40.72,75698.05,0.0,0.89994,6e-05,12.95911]
[1777495379881,40.72,75693.74,0.0,0.89969,6e-05,12.98179]
[1777495384920,40.72,75694.38,0.0,0.89974,6e-05,12.97773]
[1777495388952,40.72,75680.44,0.0,0.89892,6e-05,13.05191]
[1777495389958,40.72,75686.52,0.0,0.89928,6e-05,13.01904]
[1777495392981,40.72,75687.5,0.0,0.89935,6e-05,13.01318]
[1777495398018,40.72,75693.7,0.0,0.89972,6e-05,12.97895]
[1777495399024,40.72,75699.98,0.0,0.90009,6e-05,12.94517]
[1777495400033,40.72,75704.12,0.0,0.90033,6e-05,12.92292]
[1777495401039,40.72,75714.45,0.0,0.90093,6e-05,12.86765]
[1777495402046,40.72,75720.75,0.0,0.9013,6e-05,12.83405]
[1777495403053,40.72,75720.38,0.0,0.90128,6e-05,12.83609]
[1777495404068,40.72,75712.48,0.0,0.90082,6e-05,12.87833]
[1777495409095,40.72,75725.83,0.0,0.90159,6e-05,12.80742]
[1777495410103,40.72,75727.54,0.0,0.90168,6e-05,12.79847]
[1777495415138,40.72,75719.75,0.0,0.90125,6e-05,12.8375]
[1777495419166,40.72,75715.91,0.0,0.90102,6e-05,12.85864]
[1777495424206,40.72,75719.16,0.0,0.9012,6e-05,12.8418]
[1777495429236,40.72,75718.24,0.0,0.90114,6e-05,12.84728]
[1777495434271,40.72,75722.68,0.0,0.90139,6e-05,12.82432]
[1777495439307,40.73,75722.27,0.0,0.90136,6e-05,12.82735]
[1777495442327,40.73,75728.33,0.0,0.9017,6e-05,12.79575]
[1777495447362,40.73,75726.56,0.0,0.90159,6e-05,12.80646]
[1777495452404,40.73,75722.58,0.0,0.90134,6e-05,12.82887]
[1777495453412,40.73,75729.21,0.0,0.90172,6e-05,12.79381]
[1777495458440,40.73,75731.93,0.0,0.90187,6e-05,12.77994]
[1777495463474,40.73,75735.89,0.0,0.9021,6e-05,12.7588]
[1777495467184,40.73,75732.58,0.0,0.90191,6e-05,12.77629]
[1777495472537,40.74,75735.73,0.0,0.90211,6e-05,12.75677]
[1777495477573,40.74,75738.14,0.0,0.90224,6e-05,12.74486]
[1777495482607,40.74,75734.19,0.0,0.902,6e-05,12.76678]
[1777495487643,40.74,75733.27,0.0,0.90194,6e-05,12.77261]
[1777495492678,40.74,75730.09,0.0,0.90175,6e-05,12.79027]
[1777495497713,40.74,75730.43,0.0,0.90176,6e-05,12.78908]
[1777495502748,40.74,75729.71,0.0,0.90171,6e-05,12.79371]
[1777495507784,40.75,75730.79,0.0,0.90177,6e-05,12.78876]
[1777495512819,40.75,75731.6,0.0,0.9018,6e-05,12.78527]
[1777495517853,40.75,75731.08,0.0,0.90176,6e-05,12.78887]
[1777495522889,40.75,75732.54,0.0,0.90184,6e-05,12.782]
[1777495527924,40.75,75724.39,0.0,0.90136,6e-05,12.82632]
[1777495532958,40.75,75724.84,0.0,0.9014,6e-05,12.82122]
[1777495541015,40.76,75724.43,0.0,0.90137,6e-05,12.82431]
[1777495546049,40.76,75724.4,0.0,0.90136,6e-05,12.82509]
[1777495551086,40.76,75726.1,0.0,0.90145,6e-05,12.81663]
[1777495556121,40.76,75731.98,0.0,0.90178,6e-05,12.78595]
[1777495558135,40.76,75735.55,0.0,0.90199,6e-05,12.76732]
[1777495560149,40.76,75741.3,0.0,0.90232,6e-05,12.73667]
[1777495562163,40.76,75746.38,0.0,0.90261,6e-05,12.70966]
[1777495567199,40.76,75748.33,0.0,0.90272,6e-05,12.69933]
[1777495569213,40.76,75753.4,0.0,0.90301,6e-05,12.67242]
[1777495572233,40.76,75757.44,0.0,0.90324,6e-05,12.65111]
[1777495573239,40.76,75762.48,0.0,0.90352,6e-05,12.62446]
[1777495575254,40.76,75764.92,0.0,0.90366,6e-05,12.61173]
[1777495580289,40.76,75765.27,0.0,0.90367,6e-05,12.61039]
[1777495585324,40.76,75764.41,0.0,0.90362,6e-05,12.61547]
[1777495589352,40.76,75776.34,0.0,0.90429,6e-05,12.55293]
[1777495591366,40.76,75791.06,0.0,0.90514,6e-05,12.47214]
[1777495592378,40.76,75791.48,0.0,0.90516,6e-05,12.47021]
[1777495594387,40.77,75779.62,0.0,0.90448,6e-05,12.53353]
[1777495599422,40.77,75776.04,0.0,0.90427,6e-05,12.55354]
[1777495604457,40.77,75774.55,0.0,0.90418,6e-05,12.5624]
[1777495609492,40.77,75775.43,0.0,0.90421,6e-05,12.55882]
[1777495614527,40.77,75777.67,0.0,0.90433,6e-05,12.54813]
[1777495616541,40.78,75783.99,0.0,0.90468,6e-05,12.51534]
[1777495621575,40.78,75787.34,0.0,0.90485,6e-05,12.49929]
[1777495623590,40.78,75793.44,0.0,0.90519,6e-05,12.46791]
[1777495624597,40.78,75799.25,0.0,0.90551,6e-05,12.43778]
[1777495629639,40.79,75802.63,0.0,0.90567,6e-05,12.42223]
[1777495630646,40.79,75788.95,0.0,0.9049,6e-05,12.49456]
[1777495633666,40.79,75782.12,0.0,0.90451,6e-05,12.5315]
[1777495638704,40.79,75780.52,0.0,0.9044,6e-05,12.54143]
[1777495643739,40.79,75778.55,0.0,0.90428,6e-05,12.55331]
[1777495648774,40.8,75774.44,0.0,0.90403,6e-05,12.57638]
[1777495653809,40.8,75774.62,0.0,0.90405,6e-05,12.57341]
[1777495658522,40.8,75765.81,0.0,0.90354,6e-05,12.62096]
[1777495660864,40.8,75757.05,0.0,0.90304,6e-05,12.66791]
[1777495665899,40.8,75753.21,0.0,0.90281,6e-05,12.68885]
[1777495668594,40.8,75753.47,0.0,0.90282,6e-05,12.68767]
[1777495673959,40.8,75757.23,0.0,0.90303,6e-05,12.66798]
[1777495679997,40.81,75758.81,0.0,0.90312,6e-05,12.65982]
[1777495685032,40.81,75755.43,0.0,0.90293,6e-05,12.67774]
[1777495687050,40.8,75750.61,0.0,0.90266,6e-05,12.70318]
[1777495689062,40.8,75742.54,0.0,0.9022,6e-05,12.7458]
[1777495691076,40.8,75738.92,0.0,0.90199,6e-05,12.76471]
[1777495696113,40.8,75737.66,0.0,0.90193,6e-05,12.77052]
[1777495701146,40.8,75741.09,0.0,0.90213,6e-05,12.75142]
[1777495704167,40.8,75748.69,0.0,0.90257,6e-05,12.71068]
[1777495709202,40.8,75758.33,0.0,0.90313,6e-05,12.65933]
[1777495710209,40.8,75754.07,0.0,0.90288,6e-05,12.68185]
[1777495712223,40.8,75749.56,0.0,0.90265,6e-05,12.70221]
[1777495717332,40.8,75749.56,0.0,0.90266,6e-05,12.70161]
[1777495722367,40.8,75749.83,0.0,0.90268,6e-05,12.69954]
[1777495727402,40.79,75753.47,0.0,0.90289,6e-05,12.67954]
[1777495732441,40.79,75754.85,0.0,0.90298,6e-05,12.67154]
[1777495737472,40.79,75755.74,0.0,0.90304,6e-05,12.66631]
[1777495742507,40.79,75756.37,0.0,0.90308,6e-05,12.66245]
[1777495747544,40.79,75756.35,0.0,0.90308,6e-05,12.66194]
[1777495752578,40.79,75758.26,0.0,0.9032,6e-05,12.6512]
[1777495757613,40.79,75759.27,0.0,0.90326,6e-05,12.64522]
[1777495762648,40.79,75759.92,0.0,0.90331,6e-05,12.64115]
[1777495768690,40.78,75755.21,0.0,0.90305,6e-05,12.66517]
[1777495773725,40.78,75754.55,0.0,0.90304,6e-05,12.66453]
[1777495778759,40.78,75752.33,0.0,0.90292,6e-05,12.67548]
[1777495783795,40.78,75752.47,0.0,0.90294,6e-05,12.67394]
[1777495789445,40.78,75752.74,0.0,0.90296,6e-05,12.67174]
[1777495793865,40.78,75761.53,0.0,0.90347,6e-05,12.62456]
[1777495794872,40.78,75756.11,0.0,0.90316,6e-05,12.65315]
[1777495799907,40.78,75752.69,0.0,0.90297,6e-05,12.6706]
[1777495802933,40.77,75763.61,0.0,0.9036,6e-05,12.61245]
[1777495803934,40.77,75769.66,0.0,0.90394,6e-05,12.58046]
[1777495805948,40.77,75764.5,0.0,0.90365,6e-05,12.60768]
[1777495810992,40.77,75764.18,0.0,0.90363,6e-05,12.60915]
[1777495815021,40.77,75773.33,0.0,0.90415,6e-05,12.56062]
[1777495816028,40.77,75772.62,0.0,0.90411,6e-05,12.56441]
[1777495821062,40.77,75772.68,0.0,0.90411,6e-05,12.56425]
[1777495823076,40.77,75766.93,0.0,0.90379,6e-05,12.5947]
[1777495828110,40.77,75765.67,0.0,0.90372,6e-05,12.60141]
[1777495833146,40.77,75766.17,0.0,0.90376,6e-05,12.59555]
[1777495838181,40.78,75765.04,0.0,0.9037,6e-05,12.60169]
[1777495839796,40.78,75756.59,0.0,0.90322,6e-05,12.64645]
[1777495843216,40.78,75753.55,0.0,0.90305,6e-05,12.66242]
[1777495848252,40.77,75750.74,0.0,0.90289,6e-05,12.67695]
[1777495850267,40.77,75741.75,0.0,0.90238,6e-05,12.72447]
[1777495851273,40.77,75741.42,0.0,0.90236,6e-05,12.72608]
[1777495856308,40.77,75736.05,0.0,0.90206,6e-05,12.75375]
[1777495858322,40.77,75729.99,0.0,0.90172,6e-05,12.7856]
[1777495860336,40.77,75729.44,0.0,0.90169,6e-05,12.78805]
[1777495865371,40.77,75729.32,0.0,0.90169,6e-05,12.78753]
[1777495870407,40.77,75728.71,0.0,0.90167,6e-05,12.78964]
[1777495875442,40.76,75725.83,0.0,0.90152,6e-05,12.80391]
[1777495880477,40.76,75729.67,0.0,0.90175,6e-05,12.7825]
[1777495881483,40.76,75733.97,0.0,0.902,6e-05,12.7595]
[1777495883497,40.76,75736.13,0.0,0.90212,6e-05,12.74784]
[1777495885511,40.76,75731.1,0.0,0.90184,6e-05,12.77442]
[1777495887526,40.76,75736.96,0.0,0.90217,6e-05,12.74305]
[1777495889540,40.76,75740.57,0.0,0.90238,6e-05,12.72375]
[1777495892562,40.76,75731.74,0.0,0.9019,6e-05,12.76717]
[1777495893569,40.76,75728.05,0.0,0.90169,6e-05,12.78668]
[1777495898603,40.76,75727.63,0.0,0.90167,6e-05,12.78816]
[1777495903639,40.76,75726.89,0.0,0.90164,6e-05,12.79136]
[1777495906663,40.76,75732.05,0.0,0.90194,6e-05,12.7635]
[1777495907668,40.76,75737.66,0.0,0.90226,6e-05,12.73352]
[1777495912703,40.76,75738.89,0.0,0.90234,6e-05,12.72673]
[1777495917738,40.75,75740.47,0.0,0.90243,6e-05,12.71808]
[1777495922774,40.75,75739.64,0.0,0.90238,6e-05,12.7222]
[1777495927810,40.75,75736.1,0.0,0.90218,6e-05,12.74066]
[1777495932845,40.75,75734.13,0.0,0.90208,6e-05,12.75062]
[1777495937880,40.75,75733.23,0.0,0.90203,6e-05,12.75488]
[1777495943923,40.75,75733.82,0.0,0.90207,6e-05,12.75116]
[1777495945936,40.75,75739.0,0.0,0.90237,6e-05,12.7235]
[1777495947950,40.75,75744.85,0.0,0.90271,6e-05,12.69238]
[1777495950574,40.75,75754.35,0.0,0.90325,6e-05,12.64205]
[1777495956011,40.75,75757.61,0.0,0.90345,6e-05,12.62177]
[1777495961044,40.75,75760.91,0.0,0.90363,6e-05,12.60472]
[1777495966080,40.75,75764.39,0.0,0.90383,6e-05,12.58679]
[1777495971114,40.75,75766.7,0.0,0.90395,6e-05,12.57512]
[1777495976149,40.75,75771.11,0.0,0.9042,6e-05,12.55238]
[1777495981185,40.76,75768.51,0.0,0.90404,6e-05,12.56683]
[1777495986219,40.76,75765.52,0.0,0.90387,6e-05,12.58326]
[1777495989240,40.76,75762.84,0.0,0.90371,6e-05,12.59768]
[1777495994276,40.76,75754.85,0.0,0.90325,6e-05,12.64026]
[1777495999311,40.76,75755.55,0.0,0.90329,6e-05,12.63661]
[1777496004346,40.76,75756.17,0.0,0.90333,6e-05,12.63345]
[1777496009380,40.76,75757.38,0.0,0.90339,6e-05,12.62714]
[1777496014416,40.76,75758.53,0.0,0.90348,6e-05,12.61788]
[1777496019451,40.76,75762.32,0.0,0.90369,6e-05,12.59802]
[1777496024485,40.76,75761.08,0.0,0.90362,6e-05,12.60492]
[1777496029521,40.76,75765.29,0.0,0.90385,6e-05,12.58304]
[1777496034557,40.76,75768.45,0.0,0.90403,6e-05,12.5669]
[1777496039592,40.76,75768.7,0.0,0.90403,6e-05,12.5662]
[1777496045633,40.76,75769.87,0.0,0.90409,6e-05,12.5608]
[1777496050668,40.77,75770.72,0.0,0.90413,6e-05,12.55697]
[1777496055703,40.77,75769.81,0.0,0.90408,6e-05,12.56246]
[1777496060738,40.77,75768.42,0.0,0.90399,6e-05,12.57037]
[1777496065774,40.77,75771.3,0.0,0.90415,6e-05,12.5558]
[1777496070807,40.77,75766.25,0.0,0.90386,6e-05,12.58308]
[1777496075844,40.77,75766.38,0.0,0.90388,6e-05,12.57966]
[1777496079872,40.77,75761.89,0.0,0.90362,6e-05,12.6037]
[1777496085914,40.77,75765.37,0.0,0.90381,6e-05,12.58573]
[1777496088936,40.77,75758.91,0.0,0.90345,6e-05,12.62001]
[1777496089941,40.77,75755.72,0.0,0.90326,6e-05,12.63691]
[1777496093969,40.77,75749.59,0.0,0.90291,6e-05,12.66929]
[1777496095984,40.77,75755.86,0.0,0.90327,6e-05,12.63603]
[1777496101020,40.77,75759.55,0.0,0.90348,6e-05,12.61652]
[1777496106057,40.77,75755.44,0.0,0.90325,6e-05,12.63817]
[1777496109078,40.77,75749.85,0.0,0.90293,6e-05,12.66763]
[1777496114113,40.77,75746.52,0.0,0.90275,6e-05,12.68487]
[1777496119147,40.77,75745.14,0.0,0.90267,6e-05,12.69181]
[1777496124183,40.77,75741.32,0.0,0.90246,6e-05,12.7117]
[1777496129218,40.77,75742.63,0.0,0.90254,6e-05,12.70435]
[1777496134253,40.77,75738.89,0.0,0.90235,6e-05,12.72047]
[1777496139288,40.77,75740.4,0.0,0.90244,6e-05,12.71213]
[1777496144323,40.77,75739.84,0.0,0.90241,6e-05,12.71479]
[1777496149359,40.77,75740.25,0.0,0.90244,6e-05,12.71235]
[1777496152380,40.77,75747.03,0.0,0.90282,6e-05,12.67622]
[1777496154394,40.77,75749.39,0.0,0.90296,6e-05,12.66371]
[1777496157014,40.77,75756.2,0.0,0.90335,6e-05,12.62767]
[1777496163457,40.77,75756.72,0.0,0.90337,6e-05,12.62512]
[1777496168493,40.77,75759.38,0.0,0.90352,6e-05,12.61123]
[1777496173528,40.77,75761.0,0.0,0.90361,6e-05,12.60284]
[1777496178563,40.77,75761.89,0.0,0.90366,6e-05,12.59835]
[1777496183599,40.77,75762.94,0.0,0.90372,6e-05,12.59301]
[1777496188633,40.77,75762.35,0.0,0.90368,6e-05,12.59633]
[1777496193667,40.77,75757.94,0.0,0.90345,6e-05,12.61642]
[1777496198702,40.77,75752.28,0.0,0.90313,6e-05,12.64642]
[1777496203738,40.77,75753.43,0.0,0.9032,6e-05,12.6402]
[1777496206759,40.77,75747.8,0.0,0.90288,6e-05,12.66995]
[1777496211794,40.77,75747.5,0.0,0.90286,6e-05,12.67127]
[1777496216828,40.77,75748.08,0.0,0.9029,6e-05,12.66796]
[1777496221864,40.77,75748.03,0.0,0.9029,6e-05,12.66805]
[1777496226899,40.77,75744.33,0.0,0.90269,6e-05,12.68743]
[1777496231934,40.77,75738.82,0.0,0.90238,6e-05,12.71632]
[1777496236969,40.77,75737.16,0.0,0.90229,6e-05,12.72458]
[1777496242004,40.76,75733.47,0.0,0.90208,6e-05,12.74367]
[1777496243014,40.76,75720.57,0.0,0.90134,6e-05,12.81196]
[1777496248046,40.76,75710.56,0.0,0.90077,6e-05,12.86436]
[1777496249053,40.76,75710.56,0.0,0.90077,6e-05,12.86441]
[1777496254088,40.76,75706.46,0.0,0.90056,6e-05,12.88285]
[1777496256102,40.76,75696.64,0.0,0.89998,6e-05,12.93519]
[1777496258116,40.76,75689.02,0.0,0.89954,6e-05,12.97567]
[1777496263151,40.76,75685.78,0.0,0.89935,6e-05,12.99301]
[1777496268185,40.76,75683.18,0.0,0.8992,6e-05,13.00655]
[1777496273225,40.76,75683.8,0.0,0.89925,6e-05,13.00236]
[1777496278256,40.76,75683.55,0.0,0.89923,6e-05,13.00361]
[1777496283290,40.76,75690.29,0.0,0.89963,6e-05,12.96774]
[1777496288326,40.76,75690.24,0.0,0.89962,6e-05,12.96874]
[1777496293361,40.76,75690.64,0.0,0.89965,6e-05,12.96587]
[1777496298395,40.76,75690.7,0.0,0.89966,6e-05,12.96477]
[1777496303430,40.76,75691.82,0.0,0.89973,6e-05,12.95802]
[1777496308466,40.75,75692.41,0.0,0.89978,6e-05,12.95417]
[1777496313501,40.75,75690.18,0.0,0.89967,6e-05,12.96206]
[1777496318535,40.75,75689.21,0.0,0.89962,6e-05,12.96655]
[1777496323571,40.75,75687.9,0.0,0.89956,6e-05,12.97284]
[1777496328606,40.75,75687.99,0.0,0.89957,6e-05,12.97164]
[1777496332636,40.75,75697.67,0.0,0.90014,6e-05,12.91929]
[1777496333642,40.75,75698.12,0.0,0.90017,6e-05,12.91682]
[1777496338681,40.75,75697.4,0.0,0.90013,6e-05,12.92035]
[1777496342709,40.75,75691.25,0.0,0.89977,6e-05,12.95302]
[1777496343715,40.75,75692.51,0.0,0.89985,6e-05,12.94617]
[1777496348750,40.75,75696.61,0.0,0.90009,6e-05,12.92378]
[1777496355800,40.74,75697.98,0.0,0.90018,6e-05,12.91606]
[1777496360835,40.74,75698.28,0.0,0.9002,6e-05,12.91418]
[1777496361841,40.74,75688.84,0.0,0.89964,6e-05,12.96463]
[1777496362848,40.74,75681.42,0.0,0.89921,6e-05,13.00425]
[1777496363861,40.74,75680.0,0.0,0.89913,6e-05,13.01167]
[1777496366881,40.74,75668.91,0.0,0.89848,6e-05,13.07109]
[1777496371915,40.74,75670.31,0.0,0.89858,6e-05,13.06028]
[1777496377958,40.74,75665.64,0.0,0.8983,6e-05,13.08557]
[1777496382993,40.74,75663.44,0.0,0.89817,6e-05,13.09747]
[1777496388034,40.74,75663.29,0.0,0.89816,6e-05,13.09833]
[1777496390054,40.74,75649.29,0.0,0.89733,6e-05,13.17367]
[1777496391058,40.74,75638.56,0.0,0.89669,6e-05,13.23142]
[1777496392065,40.74,75633.41,0.0,0.89638,6e-05,13.25931]
[1777496397099,40.74,75633.86,0.0,0.89641,6e-05,13.2569]
[1777496400127,40.74,75639.78,0.0,0.89677,6e-05,13.22438]
[1777496402136,40.74,75634.54,0.0,0.89646,6e-05,13.25235]
[1777496404152,40.74,75623.8,0.0,0.89581,6e-05,13.31052]
[1777496405159,40.74,75622.59,0.0,0.89573,6e-05,13.31708]
[1777496407173,40.74,75608.25,0.0,0.89487,6e-05,13.3947]
[1777496408180,40.74,75606.57,0.0,0.89477,6e-05,13.40369]
[1777496410194,40.74,75596.38,0.0,0.89415,6e-05,13.45868]
[1777496411200,40.74,75593.65,0.0,0.89399,6e-05,13.47305]
[1777496416242,40.74,75590.24,0.0,0.89379,6e-05,13.49058]
[1777496417243,40.74,75574.16,0.0,0.8928,6e-05,13.57799]
[1777496422278,40.74,75579.2,0.0,0.89312,6e-05,13.5501]
[1777496425298,40.74,75585.22,0.0,0.8935,6e-05,13.51639]
[1777496430333,40.73,75584.08,0.0,0.89344,6e-05,13.52114]
[1777496435372,40.73,75579.58,0.0,0.8932,6e-05,13.54152]
[1777496440403,40.73,75577.72,0.0,0.8931,6e-05,13.5506]
[1777496445439,40.73,75583.06,0.0,0.89344,6e-05,13.51995]
[1777496450474,40.72,75582.22,0.0,0.8934,6e-05,13.52312]
[1777496455509,40.72,75582.2,0.0,0.89342,6e-05,13.52188]
[1777496461165,40.72,75583.65,0.0,0.89352,6e-05,13.51271]
[1777496465581,40.72,75592.77,0.0,0.89409,6e-05,13.46205]
[1777496467595,40.72,75601.3,0.0,0.89461,6e-05,13.41546]
[1777496472629,40.71,75603.85,0.0,0.89478,6e-05,13.40104]
[1777496477665,40.71,75604.38,0.0,0.89481,6e-05,13.39753]
[1777496481304,40.71,75611.34,0.0,0.89524,6e-05,13.35925]
[1777496482701,40.71,75617.93,0.0,0.89564,6e-05,13.32345]
[1777496483708,40.71,75627.05,0.0,0.8962,6e-05,13.2738]
[1777496484715,40.71,75627.65,0.0,0.89623,6e-05,13.27031]
[1777496485723,40.71,75635.0,0.0,0.89668,6e-05,13.23037]
[1777496487736,40.71,75636.27,0.0,0.89676,6e-05,13.22318]
[1777496492771,40.71,75634.09,0.0,0.89666,6e-05,13.23084]
[1777496497808,40.71,75631.73,0.0,0.89652,6e-05,13.24292]
[1777496502842,40.71,75631.29,0.0,0.8965,6e-05,13.24471]
[1777496507877,40.7,75634.05,0.0,0.89667,6e-05,13.2293]
[1777496512912,40.7,75635.29,0.0,0.89675,6e-05,13.22219]
[1777496517949,40.7,75640.45,0.0,0.89708,6e-05,13.19255]
[1777496522982,40.7,75641.73,0.0,0.89718,6e-05,13.18397]
[1777496528016,40.69,75646.24,0.0,0.89746,6e-05,13.158]
[1777496530031,40.69,75651.51,0.0,0.89778,6e-05,13.12898]
[1777496540102,40.69,75653.06,0.0,0.89789,6e-05,13.11961]
[1777496546144,40.69,75654.45,0.0,0.89799,6e-05,13.1103]
[1777496551178,40.68,75658.95,0.0,0.89829,6e-05,13.08121]
[1777496557220,40.68,75659.21,0.0,0.89833,6e-05,13.07807]
[1777496562258,40.68,75658.54,0.0,0.8983,6e-05,13.08017]
[1777496567291,40.67,75655.3,0.0,0.89813,6e-05,13.09603]
[1777496572326,40.67,75655.18,0.0,0.89813,6e-05,13.09568]
[1777496577360,40.67,75655.66,0.0,0.89816,6e-05,13.09308]
[1777496582395,40.67,75656.94,0.0,0.89824,6e-05,13.0862]
[1777496587431,40.67,75659.59,0.0,0.89839,6e-05,13.07202]
[1777496592466,40.67,75661.54,0.0,0.89851,6e-05,13.06165]
[1777496597501,40.67,75661.83,0.0,0.89852,6e-05,13.0602]
[1777496602536,40.67,75665.82,0.0,0.89877,6e-05,13.03753]
[1777496607570,40.67,75667.02,0.0,0.89886,6e-05,13.02991]
[1777496612607,40.67,75667.77,0.0,0.89893,6e-05,13.02132]
[1777496614620,40.67,75658.58,0.0,0.89839,6e-05,13.0705]
[1777496616633,40.67,75652.87,0.0,0.89806,6e-05,13.10115]
[1777496622291,40.66,75653.25,0.0,0.89808,6e-05,13.09881]
[1777496627711,40.66,75652.26,0.0,0.89803,6e-05,13.10367]
[1777496632746,40.66,75650.25,0.0,0.89791,6e-05,13.11395]
[1777496637781,40.66,75650.91,0.0,0.89796,6e-05,13.10982]
[1777496643822,40.66,75650.75,0.0,0.89796,6e-05,13.10996]
[1777496647860,40.66,75642.35,0.0,0.89746,6e-05,13.15477]
[1777496648865,40.66,75638.02,0.0,0.8972,6e-05,13.17796]
[1777496653900,40.66,75634.55,0.0,0.89701,6e-05,13.19563]
[1777496659944,40.65,75634.08,0.0,0.89699,6e-05,13.19684]
[1777496664979,40.65,75635.1,0.0,0.89707,6e-05,13.19031]
[1777496670020,40.65,75637.47,0.0,0.89722,6e-05,13.1767]
[1777496675055,40.65,75635.93,0.0,0.89715,6e-05,13.18094]
[1777496677069,40.65,75643.72,0.0,0.89762,6e-05,13.13863]
[1777496678076,40.65,75645.15,0.0,0.89771,6e-05,13.13085]
[1777496683110,40.65,75645.86,0.0,0.89775,6e-05,13.12675]
[1777496689153,40.65,75646.6,0.0,0.8978,6e-05,13.12243]
[1777496691167,40.65,75636.18,0.0,0.89718,6e-05,13.17854]
[1777496692174,40.65,75635.91,0.0,0.89717,6e-05,13.17985]
[1777496697209,40.65,75649.68,0.0,0.898,6e-05,13.10484]
[1777496698216,40.65,75648.2,0.0,0.89791,6e-05,13.11277]
[1777496702244,40.64,75591.76,0.0,0.89451,6e-05,13.41818]
[1777496703252,40.64,75594.19,0.0,0.89466,6e-05,13.40448]
[1777496706272,40.64,75595.95,0.0,0.89478,6e-05,13.39354]
[1777496707282,40.64,75601.29,0.0,0.89511,6e-05,13.36411]
[1777496711307,40.64,75660.33,0.0,0.89867,6e-05,13.04372]
[1777496716342,40.64,75662.69,0.0,0.89881,6e-05,13.0312]
[1777496722992,40.64,75660.29,0.0,0.89866,6e-05,13.04415]
[1777496728427,40.64,75656.68,0.0,0.89845,6e-05,13.06339]
[1777496733463,40.64,75653.34,0.0,0.89828,6e-05,13.07769]
[1777496738500,40.64,75651.52,0.0,0.89818,6e-05,13.08701]
[1777496742526,40.64,75657.4,0.0,0.89853,6e-05,13.05509]
[1777496747562,40.64,75654.09,0.0,0.89833,6e-05,13.07265]
[1777496752596,40.63,75651.45,0.0,0.89818,6e-05,13.08649]
[1777496757630,40.63,75649.9,0.0,0.89809,6e-05,13.09437]
[1777496762666,40.63,75650.17,0.0,0.89811,6e-05,13.09253]
[1777496767701,40.63,75650.44,0.0,0.89813,6e-05,13.09076]
[1777496771729,40.63,75642.54,0.0,0.89767,6e-05,13.13305]
[1777496775757,40.63,75637.41,0.0,0.89736,6e-05,13.1603]
[1777496779785,40.63,75631.76,0.0,0.89703,6e-05,13.19025]
[1777496784821,40.63,75623.33,0.0,0.89654,6e-05,13.23495]
[1777496786835,40.63,75610.98,0.0,0.89579,6e-05,13.30189]
[1777496789856,40.63,75605.53,0.0,0.89546,6e-05,13.33127]
[1777496793498,40.63,75611.94,0.0,0.89587,6e-05,13.29292]
[1777496795901,40.63,75600.6,0.0,0.89519,6e-05,13.35421]
[1777496800935,40.63,75603.9,0.0,0.8954,6e-05,13.33563]
[1777496807984,40.62,75605.49,0.0,0.8955,6e-05,13.32601]
[1777496813633,40.62,75607.33,0.0,0.89563,6e-05,13.31506]
[1777496819061,40.62,75609.49,0.0,0.89577,6e-05,13.30258]
[1777496823705,40.62,75589.23,0.0,0.89454,6e-05,13.41175]
[1777496829148,40.61,75588.99,0.0,0.89454,6e-05,13.4116]
[1777496833782,40.61,75601.7,0.0,0.89533,6e-05,13.34128]
[1777496834198,40.61,75601.7,0.0,0.89533,6e-05,13.3411]
[1777496839229,40.61,75600.68,0.0,0.89528,6e-05,13.34584]
[1777496843854,40.61,75607.76,0.0,0.89572,6e-05,13.30672]
[1777496849301,40.61,75612.65,0.0,0.89602,6e-05,13.2797]
[1777496854336,40.61,75614.61,0.0,0.89617,6e-05,13.26434]
[1777496856350,40.6,75623.54,0.0,0.89672,6e-05,13.2154]
[1777496859372,40.6,75627.11,0.0,0.89694,6e-05,13.19543]
[1777496860389,40.6,75620.28,0.0,0.89653,6e-05,13.23222]
[1777496861391,40.6,75610.04,0.0,0.89591,6e-05,13.28749]
[1777496862399,40.6,75601.16,0.0,0.89538,6e-05,13.33537]
[1777496863407,40.6,75600.32,0.0,0.89533,6e-05,13.33954]
[1777496868441,40.6,75597.27,0.0,0.89517,6e-05,13.35419]
[1777496873475,40.59,75595.7,0.0,0.89509,6e-05,13.36091]
[1777496878514,40.59,75594.86,0.0,0.89506,6e-05,13.36377]
[1777496883546,40.59,75601.33,0.0,0.89547,6e-05,13.32698]
[1777496884553,40.59,75601.72,0.0,0.8955,6e-05,13.3246]
[1777496889588,40.58,75597.15,0.0,0.89523,6e-05,13.34811]
[1777496894623,40.58,75602.11,0.0,0.89555,6e-05,13.31986]
[1777496895629,40.58,75602.73,0.0,0.89559,6e-05,13.31628]
[1777496900665,40.58,75600.55,0.0,0.89547,6e-05,13.32718]
[1777496905699,40.58,75601.93,0.0,0.89556,6e-05,13.31885]
[1777496911742,40.57,75602.13,0.0,0.89561,6e-05,13.31333]
[1777496916776,40.57,75602.79,0.0,0.89565,6e-05,13.3091]
[1777496921812,40.57,75603.28,0.0,0.89569,6e-05,13.3058]
[1777496926848,40.57,75603.97,0.0,0.89574,6e-05,13.30154]
[1777496928860,40.57,75613.45,0.0,0.89632,6e-05,13.24923]
[1777496934903,40.57,75615.47,0.0,0.89646,6e-05,13.23631]
[1777496939937,40.56,75617.86,0.0,0.89662,6e-05,13.22206]
[1777496944973,40.56,75619.87,0.0,0.89674,6e-05,13.21101]
[1777496950013,40.56,75621.97,0.0,0.89687,6e-05,13.1995]
[1777496955043,40.56,75622.18,0.0,0.89689,6e-05,13.19821]
[1777496960078,40.56,75624.02,0.0,0.897,6e-05,13.1881]
[1777496962093,40.56,75629.03,0.0,0.8973,6e-05,13.16067]
[1777496967127,40.56,75633.69,0.0,0.8976,6e-05,13.13419]
[1777496972162,40.56,75636.43,0.0,0.8978,6e-05,13.11468]
[1777496976190,40.55,75643.93,0.0,0.89826,6e-05,13.0726]
[1777496981225,40.55,75648.74,0.0,0.89857,6e-05,13.04412]
[1777496986259,40.54,75653.38,0.0,0.89887,6e-05,13.01662]
[1777496991294,40.54,75654.17,0.0,0.89895,6e-05,13.00986]
[1777496992302,40.54,75646.68,0.0,0.89851,6e-05,13.04976]
[1777496993309,40.54,75646.8,0.0,0.89852,6e-05,13.04854]
[1777496998344,40.53,75649.78,0.0,0.89873,6e-05,13.02959]
[1777497003379,40.52,75648.45,0.0,0.89868,6e-05,13.03393]
[1777497009421,40.52,75648.52,0.0,0.89872,6e-05,13.03019]
[1777497015067,40.51,75648.44,0.0,0.89875,6e-05,13.02733]
[1777497021508,40.51,75651.09,0.0,0.89894,6e-05,13.00982]
[1777497026542,40.5,75655.47,0.0,0.89923,6e-05,12.98359]
[1777497031579,40.5,75656.84,0.0,0.89936,6e-05,12.97038]
[1777497036614,40.49,75657.59,0.0,0.89943,6e-05,12.96393]
[1777497041651,40.49,75660.06,0.0,0.8996,6e-05,12.94829]
[1777497043664,40.48,75665.41,0.0,0.89992,6e-05,12.91861]
[1777497049707,40.48,75666.76,0.0,0.90003,6e-05,12.90903]
[1777497054742,40.48,75667.14,0.0,0.90007,6e-05,12.90515]
[1777497059777,40.47,75667.47,0.0,0.90011,6e-05,12.90164]
[1777497062797,40.47,75674.65,0.0,0.90054,6e-05,12.86206]
[1777497064813,40.47,75675.9,0.0,0.90062,6e-05,12.85482]
[1777497065819,40.47,75683.6,0.0,0.90107,6e-05,12.81319]
[1777497066828,40.47,75686.29,0.0,0.90123,6e-05,12.79856]
[1777497071862,40.47,75690.29,0.0,0.90147,6e-05,12.77641]
[1777497076897,40.47,75690.87,0.0,0.90151,6e-05,12.77286]
[1777497081935,40.47,75700.53,0.0,0.90208,6e-05,12.72086]
[1777497083950,40.47,75701.69,0.0,0.90214,6e-05,12.7147]
[1777497089997,40.47,75702.81,0.0,0.90221,6e-05,12.70852]
[1777497095640,40.46,75703.9,0.0,0.90231,6e-05,12.69797]
[1777497102082,40.46,75704.34,0.0,0.90235,6e-05,12.69378]
[1777497107118,40.46,75704.65,0.0,0.90238,6e-05,12.69082]
[1777497112152,40.46,75704.67,0.0,0.9024,6e-05,12.68973]
[1777497113160,40.46,75710.97,0.0,0.90276,6e-05,12.65582]
[1777497118194,40.45,75713.1,0.0,0.90289,6e-05,12.64381]
[1777497123229,40.46,75711.88,0.0,0.90282,6e-05,12.65087]
[1777497128264,40.46,75710.77,0.0,0.90275,6e-05,12.6573]
[1777497131285,40.46,75716.06,0.0,0.90305,6e-05,12.62935]
[1777497136321,40.46,75716.16,0.0,0.90305,6e-05,12.62947]
[1777497138335,40.46,75721.49,0.0,0.90335,6e-05,12.60134]
[1777497143371,40.46,75721.08,0.0,0.90332,6e-05,12.60433]
[1777497148406,40.46,75719.98,0.0,0.90325,6e-05,12.61094]
[1777497153441,40.46,75719.71,0.0,0.90325,6e-05,12.6097]
[1777497158475,40.46,75719.47,0.0,0.90323,6e-05,12.61164]
[1777497163510,40.47,75718.97,0.0,0.90319,6e-05,12.61494]
[1777497168546,40.47,75717.7,0.0,0.90311,6e-05,12.62228]
[1777497174589,40.47,75717.45,0.0,0.90309,6e-05,12.62422]
[1777497179623,40.47,75722.17,0.0,0.90336,6e-05,12.59961]
[1777497181641,40.47,75732.75,0.0,0.90396,6e-05,12.54347]
[1777497182648,40.47,75748.99,0.0,0.90489,6e-05,12.45701]
[1777497183661,40.47,75777.25,0.0,0.90648,6e-05,12.30764]
[1777497184672,40.47,75777.72,0.0,0.9065,6e-05,12.30534]
[1777497185671,40.47,75797.33,0.0,0.90759,6e-05,12.20219]
[1777497186679,40.47,75800.46,0.0,0.90776,6e-05,12.18617]
[1777497189700,40.47,75786.02,0.0,0.90696,6e-05,12.26208]
[1777497190707,40.47,75784.01,0.0,0.90685,6e-05,12.27272]
[1777497192720,40.47,75790.43,0.0,0.9072,6e-05,12.23893]
[1777497197755,40.47,75791.32,0.0,0.90725,6e-05,12.23449]
[1777497201782,40.47,75780.06,0.0,0.90662,6e-05,12.29395]
[1777497202790,40.47,75780.31,0.0,0.90664,6e-05,12.29258]
[1777497207831,40.47,75780.34,0.0,0.90664,6e-05,12.29221]
[1777497212867,40.47,75781.21,0.0,0.90671,6e-05,12.28415]
[1777497217902,40.47,75781.69,0.0,0.90674,6e-05,12.28156]
[1777497219915,40.47,75789.14,0.0,0.90716,6e-05,12.24227]
[1777497224951,40.47,75793.08,0.0,0.90737,6e-05,12.22177]
[1777497227972,40.47,75787.91,0.0,0.90708,6e-05,12.24923]
[1777497233007,40.47,75786.81,0.0,0.90702,6e-05,12.25513]
[1777497238042,40.47,75782.99,0.0,0.90681,6e-05,12.27521]
[1777497243077,40.47,75782.46,0.0,0.90677,6e-05,12.27868]
[1777497248112,40.48,75783.65,0.0,0.90682,6e-05,12.27369]
[1777497253146,40.48,75782.99,0.0,0.90677,6e-05,12.27847]
[1777497258181,40.48,75784.06,0.0,0.90682,6e-05,12.27412]
[1777497264224,40.48,75784.39,0.0,0.90682,6e-05,12.27394]
[1777497269259,40.49,75786.51,0.0,0.90693,6e-05,12.26404]
[1777497274295,40.49,75793.77,0.0,0.90734,6e-05,12.22348]
[1777497276308,40.49,75776.6,0.0,0.90638,6e-05,12.31424]
[1777497277315,40.49,75767.51,0.0,0.90587,6e-05,12.36241]
[1777497282350,40.49,75765.18,0.0,0.90573,6e-05,12.37529]
[1777497287384,40.49,75766.03,0.0,0.90577,6e-05,12.37142]
[1777497292419,40.49,75765.32,0.0,0.90573,6e-05,12.37585]
[1777497294434,40.49,75756.81,0.0,0.90524,6e-05,12.42115]
[1777497299470,40.49,75753.69,0.0,0.90506,6e-05,12.43814]
[1777497302490,40.49,75764.29,0.0,0.90566,6e-05,12.38239]
[1777497307142,40.5,75773.45,0.0,0.90616,6e-05,12.33486]
[1777497309539,40.5,75779.17,0.0,0.90648,6e-05,12.30523]
[1777497314574,40.5,75783.59,0.0,0.90672,6e-05,12.28213]
[1777497319608,40.5,75786.59,0.0,0.90689,6e-05,12.26655]
[1777497324644,40.5,75786.88,0.0,0.9069,6e-05,12.26527]
[1777497329679,40.5,75786.86,0.0,0.9069,6e-05,12.26556]
[1777497334714,40.5,75787.61,0.0,0.90696,6e-05,12.25843]
[1777497339749,40.5,75788.98,0.0,0.90704,6e-05,12.25133]
[1777497344784,40.5,75779.95,0.0,0.90653,6e-05,12.29908]
[1777497345791,40.5,75775.54,0.0,0.90628,6e-05,12.32231]
[1777497350825,40.5,75777.99,0.0,0.90643,6e-05,12.30895]
[1777497355862,40.5,75780.99,0.0,0.9066,6e-05,12.29273]
[1777497360895,40.5,75788.17,0.0,0.907,6e-05,12.25461]
[1777497365931,40.5,75784.83,0.0,0.90682,6e-05,12.27205]
[1777497366938,40.5,75790.36,0.0,0.90713,6e-05,12.24285]
[1777497368952,40.5,75794.58,0.0,0.90736,6e-05,12.22066]
[1777497373991,40.5,75796.21,0.0,0.90745,6e-05,12.21223]
[1777497379023,40.5,75798.52,0.0,0.90758,6e-05,12.20027]
[1777497383052,40.5,75804.76,0.0,0.90792,6e-05,12.16765]
[1777497388086,40.5,75808.49,0.0,0.90812,6e-05,12.14848]
[1777497389094,40.5,75801.23,0.0,0.90772,6e-05,12.18675]
[1777497390101,40.5,75801.33,0.0,0.90772,6e-05,12.18629]
[1777497395137,40.5,75804.72,0.0,0.90793,6e-05,12.16554]
[1777497400172,40.5,75814.63,0.0,0.90847,6e-05,12.11401]
[1777497401179,40.5,75816.05,0.0,0.90855,6e-05,12.10674]
[1777497406215,40.5,75823.31,0.0,0.90894,5e-05,12.06969]
[1777497407221,40.5,75825.79,0.0,0.90907,5e-05,12.05698]
[1777497412256,40.51,75822.21,0.0,0.90885,5e-05,12.07753]
[1777497417291,40.51,75832.25,0.0,0.90939,5e-05,12.02665]
[1777497422327,40.52,75832.4,0.0,0.90938,5e-05,12.02793]
[1777497424339,40.52,75826.47,0.0,0.90904,5e-05,12.05969]
[1777497429375,40.52,75823.08,0.0,0.90884,5e-05,12.07926]
[1777497432398,40.52,75816.5,0.0,0.90847,6e-05,12.11481]
[1777497433404,40.52,75809.15,0.0,0.90806,6e-05,12.15364]
[1777497438439,40.53,75806.65,0.0,0.90791,6e-05,12.16803]
[1777497443474,40.53,75808.47,0.0,0.90799,6e-05,12.1598]
[1777497448510,40.53,75807.81,0.0,0.90794,6e-05,12.16463]
[1777497454550,40.53,75808.78,0.0,0.908,6e-05,12.15791]
[1777497459585,40.54,75810.05,0.0,0.90806,6e-05,12.15271]
[1777497464620,40.54,75810.48,0.0,0.90806,6e-05,12.15195]
[1777497469656,40.54,75811.59,0.0,0.90811,6e-05,12.14766]
[1777497474697,40.55,75811.89,0.0,0.90811,6e-05,12.14762]
[1777497479734,40.55,75807.86,0.0,0.90787,6e-05,12.1702]
[1777497484768,40.55,75804.67,0.0,0.90768,6e-05,12.18827]
[1777497490809,40.55,75806.69,0.0,0.90778,6e-05,12.17923]
[1777497495845,40.56,75803.78,0.0,0.90761,6e-05,12.19576]
[1777497500880,40.56,75807.69,0.0,0.90781,6e-05,12.17626]
[1777497502894,40.56,75816.92,0.0,0.90832,6e-05,12.1283]
[1777497503901,40.56,75824.16,0.0,0.90871,5e-05,12.09068]
[1777497504910,40.56,75823.27,0.0,0.90866,5e-05,12.09569]
[1777497506921,40.56,75829.63,0.0,0.909,5e-05,12.06312]
[1777497511957,40.57,75826.72,0.0,0.90884,5e-05,12.07699]
[1777497516991,40.57,75825.54,0.0,0.90876,5e-05,12.08497]
[1777497522030,40.57,75822.27,0.0,0.90856,5e-05,12.10381]
[1777497528070,40.58,75819.39,0.0,0.90838,6e-05,12.12084]
[1777497533106,40.58,75814.43,0.0,0.90809,6e-05,12.14838]
[1777497538141,40.58,75815.08,0.0,0.90811,6e-05,12.14652]
[1777497543176,40.59,75813.29,0.0,0.908,6e-05,12.15759]
[1777497548211,40.59,75811.93,0.0,0.90791,6e-05,12.16644]
[1777497552239,40.59,75800.97,0.0,0.90729,6e-05,12.22526]
[1777497553245,40.59,75797.45,0.0,0.90709,6e-05,12.24403]
[1777497554255,40.59,75804.41,0.0,0.90747,6e-05,12.20768]
[1777497555260,40.59,75806.04,0.0,0.90756,6e-05,12.19941]
[1777497556267,40.59,75814.69,0.0,0.90803,6e-05,12.15434]
[1777497557274,40.59,75819.95,0.0,0.90832,6e-05,12.12715]
[1777497562309,40.6,75823.1,0.0,0.90847,5e-05,12.11268]
[1777497567344,40.6,75825.84,0.0,0.9086,5e-05,12.10022]
[1777497572379,40.61,75827.2,0.0,0.90868,5e-05,12.09154]
[1777497577414,40.61,75828.5,0.0,0.90873,5e-05,12.08666]
[1777497582488,40.61,75831.52,0.0,0.90888,5e-05,12.07245]
[1777497587523,40.62,75837.36,0.0,0.90919,5e-05,12.04365]
[1777497592558,40.62,75836.24,0.0,0.90911,5e-05,12.05121]
[1777497597592,40.62,75836.69,0.0,0.90912,5e-05,12.05057]
[1777497602627,40.63,75836.95,0.0,0.90911,5e-05,12.05081]
[1777497607665,40.63,75837.55,0.0,0.90913,5e-05,12.04921]
[1777497612698,40.63,75836.27,0.0,0.90905,5e-05,12.05729]
[1777497617733,40.63,75834.57,0.0,0.90894,5e-05,12.06754]
[1777497622767,40.64,75833.64,0.0,0.90887,5e-05,12.07384]
[1777497624782,40.64,75828.35,0.0,0.90858,5e-05,12.10199]
[1777497629504,40.64,75822.88,0.0,0.90827,6e-05,12.13175]
[1777497635859,40.64,75821.87,0.0,0.90822,6e-05,12.13522]
[1777497640894,40.65,75820.7,0.0,0.90814,6e-05,12.14269]
[1777497645929,40.65,75820.21,0.0,0.9081,6e-05,12.14666]
[1777497650964,40.65,75820.58,0.0,0.9081,6e-05,12.14616]
[1777497655998,40.65,75819.82,0.0,0.90805,6e-05,12.15164]
[1777497661035,40.66,75819.81,0.0,0.90803,6e-05,12.15323]
[1777497667079,40.66,75821.74,0.0,0.90812,6e-05,12.14509]
[1777497669784,40.66,75828.37,0.0,0.90848,5e-05,12.11057]
[1777497675136,40.66,75828.05,0.0,0.90846,5e-05,12.11251]
[1777497680171,40.67,75829.03,0.0,0.90849,5e-05,12.10914]
[1777497685207,40.67,75829.5,0.0,0.9085,5e-05,12.10841]
[1777497689234,40.67,75834.61,0.0,0.90877,5e-05,12.08306]
[1777497694269,40.67,75838.68,0.0,0.909,5e-05,12.05971]
[1777497699303,40.67,75838.96,0.0,0.90901,5e-05,12.05861]
[1777497706353,40.68,75840.46,0.0,0.90909,5e-05,12.05127]
[1777497717432,40.68,75841.76,0.0,0.90912,5e-05,12.04868]
[1777497722466,40.69,75839.13,0.0,0.90896,5e-05,12.06416]
[1777497727500,40.69,75835.13,0.0,0.90872,5e-05,12.08676]
[1777497733542,40.69,75829.97,0.0,0.90842,5e-05,12.1156]
[1777497738577,40.7,75829.28,0.0,0.90836,5e-05,12.12078]
[1777497745626,40.7,75828.68,0.0,0.9083,5e-05,12.12648]
[1777497750661,40.71,75827.58,0.0,0.90823,5e-05,12.13382]
[1777497755695,40.71,75825.98,0.0,0.90814,5e-05,12.14044]
[1777497761738,40.71,75825.95,0.0,0.90812,6e-05,12.14251]
[1777497768786,40.72,75825.73,0.0,0.90809,6e-05,12.14587]
[1777497773822,40.72,75827.9,0.0,0.90819,5e-05,12.13618]
[1777497779864,40.72,75827.4,0.0,0.90814,5e-05,12.14076]
[1777497784900,40.73,75831.83,0.0,0.90837,5e-05,12.1193]
[1777497790626,40.73,75832.4,0.0,0.90838,5e-05,12.11808]
[1777497795976,40.73,75832.47,0.0,0.90837,5e-05,12.11975]
[1777497800009,40.74,75844.64,0.0,0.90902,5e-05,12.0577]
[1777497801011,40.74,75844.64,0.0,0.90901,5e-05,12.05811]
[1777497804032,40.74,75852.77,0.0,0.90944,5e-05,12.01719]
[1777497809068,40.74,75854.62,0.0,0.90952,5e-05,12.00978]
[1777497810766,40.75,75849.93,0.0,0.90926,5e-05,12.03496]
[1777497816116,40.75,75851.33,0.0,0.90934,5e-05,12.0262]
[1777497823164,40.75,75854.01,0.0,0.90946,5e-05,12.01475]
[1777497828200,40.76,75856.75,0.0,0.90959,5e-05,12.00223]
[1777497833235,40.76,75858.12,0.0,0.90965,5e-05,11.99682]
[1777497835250,40.76,75863.23,0.0,0.90992,5e-05,11.971]
[1777497840285,40.77,75862.71,0.0,0.90987,5e-05,11.97554]
[1777497845321,40.77,75864.51,0.0,0.90995,5e-05,11.96802]
[1777497850355,40.77,75862.99,0.0,0.90985,5e-05,11.9777]
[1777497855390,40.78,75862.4,0.0,0.9098,5e-05,11.98252]
[1777497860424,40.78,75860.58,0.0,0.90968,5e-05,11.99368]
[1777497865460,40.78,75856.02,0.0,0.90942,5e-05,12.01889]
[1777497870494,40.79,75855.57,0.0,0.90938,5e-05,12.02271]
[1777497876537,40.79,75856.12,0.0,0.90941,5e-05,12.01831]
[1777497881571,40.79,75854.42,0.0,0.90931,5e-05,12.02855]
[1777497886607,40.79,75854.42,0.0,0.90929,5e-05,12.02991]
[1777497891643,40.8,75855.61,0.0,0.90934,5e-05,12.02509]
[1777497896678,40.8,75854.54,0.0,0.90927,5e-05,12.03199]
[1777497901712,40.8,75848.12,0.0,0.90891,5e-05,12.06665]
[1777497904733,40.8,75854.67,0.0,0.90926,5e-05,12.03332]
[1777497909769,40.81,75851.43,0.0,0.90907,5e-05,12.05176]
[1777497914804,40.81,75850.49,0.0,0.909,5e-05,12.05792]
[1777497920844,40.81,75850.09,0.0,0.90896,5e-05,12.06152]
[1777497925881,40.81,75847.78,0.0,0.90883,5e-05,12.07476]
[1777497930915,40.82,75847.03,0.0,0.90877,5e-05,12.07984]
[1777497935951,40.82,75842.76,0.0,0.90855,5e-05,12.09979]
[1777497940986,40.82,75842.31,0.0,0.90851,5e-05,12.10319]
[1777497946021,40.82,75841.47,0.0,0.90846,5e-05,12.10862]
[1777497951057,40.83,75838.58,0.0,0.90829,5e-05,12.12471]
[1777497956094,40.83,75835.88,0.0,0.90813,5e-05,12.13982]
[1777497961826,40.83,75832.46,0.0,0.90793,5e-05,12.15865]
[1777497967171,40.83,75830.88,0.0,0.90783,5e-05,12.16831]
[1777497971896,40.83,75826.0,0.0,0.90755,6e-05,12.19467]
[1777497977241,40.84,75821.82,0.0,0.90731,6e-05,12.21718]
[1777497984290,40.84,75819.66,0.0,0.90719,6e-05,12.22942]
[1777497989325,40.84,75815.83,0.0,0.90697,6e-05,12.25012]
[1777497994360,40.84,75808.69,0.0,0.90659,6e-05,12.28481]
[1777497999395,40.84,75811.55,0.0,0.90674,6e-05,12.27035]
[1777498004430,40.84,75811.81,0.0,0.90675,6e-05,12.26957]
[1777498005443,40.84,75817.99,0.0,0.90709,6e-05,12.23738]
[1777498006444,40.84,75819.33,0.0,0.90716,6e-05,12.23055]
[1777498012486,40.84,75818.13,0.0,0.90708,6e-05,12.23793]
[1777498019537,40.85,75815.66,0.0,0.90693,6e-05,12.25212]
[1777498025579,40.85,75813.32,0.0,0.90679,6e-05,12.26543]
[1777498027594,40.85,75822.7,0.0,0.90731,6e-05,12.21677]
[1777498028602,40.85,75822.7,0.0,0.90731,6e-05,12.21703]
[1777498034643,40.85,75821.17,0.0,0.9072,6e-05,12.22659]
[1777498042699,40.86,75819.28,0.0,0.90708,6e-05,12.23854]
[1777498046728,40.86,75825.74,0.0,0.90742,6e-05,12.20586]
[1777498048742,40.86,75831.41,0.0,0.90773,5e-05,12.1769]
[1777498053777,40.86,75835.02,0.0,0.90793,5e-05,12.15634]
[1777498054784,40.86,75826.68,0.0,0.90747,6e-05,12.20011]
[1777498055791,40.87,75818.98,0.0,0.90704,6e-05,12.24054]
[1777498056801,40.87,75816.95,0.0,0.90693,6e-05,12.25133]
[1777498061834,40.87,75817.13,0.0,0.90693,6e-05,12.25126]
[1777498064855,40.87,75811.42,0.0,0.90661,6e-05,12.28158]
[1777498069889,40.87,75810.08,0.0,0.90653,6e-05,12.28926]
[1777498074925,40.87,75807.26,0.0,0.90637,6e-05,12.30455]
[1777498079960,40.87,75806.26,0.0,0.90631,6e-05,12.31024]
[1777498084996,40.87,75798.25,0.0,0.90586,6e-05,12.35242]
[1777498090031,40.87,75798.84,0.0,0.90589,6e-05,12.34918]
[1777498093055,40.87,75790.59,0.0,0.90543,6e-05,12.39255]
[1777498098088,40.87,75789.27,0.0,0.90535,6e-05,12.40024]
[1777498103122,40.88,75791.23,0.0,0.90545,6e-05,12.39084]
[1777498111178,40.88,75793.11,0.0,0.90556,6e-05,12.37926]
[1777498116213,40.88,75785.92,0.0,0.90515,6e-05,12.41802]
[1777498121248,40.88,75782.88,0.0,0.90496,6e-05,12.43493]
[1777498126285,40.88,75781.73,0.0,0.90491,6e-05,12.44037]
[1777498131319,40.88,75784.04,0.0,0.90504,6e-05,12.42749]
[1777498136354,40.88,75784.75,0.0,0.90509,6e-05,12.4232]
[1777498143092,40.88,75783.73,0.0,0.90504,6e-05,12.42789]
[1777498148438,40.88,75782.53,0.0,0.90498,6e-05,12.43383]
[1777498153474,40.88,75780.79,0.0,0.90488,6e-05,12.44267]
[1777498158507,40.88,75780.24,0.0,0.90485,6e-05,12.44512]
[1777498163543,40.87,75779.48,0.0,0.90482,6e-05,12.44848]
[1777498168577,40.87,75779.2,0.0,0.90481,6e-05,12.44916]
[1777498174620,40.87,75779.2,0.0,0.90484,6e-05,12.44469]
[1777498178648,40.87,75772.52,0.0,0.90448,6e-05,12.47895]
[1777498183682,40.87,75772.81,0.0,0.90451,6e-05,12.47606]
[1777498188720,40.86,75774.3,0.0,0.90461,6e-05,12.4668]
[1777498189725,40.86,75781.06,0.0,0.90499,6e-05,12.43096]
[1777498190732,40.86,75783.53,0.0,0.90513,6e-05,12.41775]
[1777498195768,40.86,75782.69,0.0,0.9051,6e-05,12.42105]
[1777498200802,40.86,75781.89,0.0,0.90506,6e-05,12.4241]
[1777498205843,40.85,75777.24,0.0,0.90481,6e-05,12.44733]
[1777498207857,40.85,75782.54,0.0,0.90512,6e-05,12.41893]
[1777498210875,40.85,75776.64,0.0,0.90479,6e-05,12.44919]
[1777498216915,40.85,75776.66,0.0,0.90481,6e-05,12.44735]
[1777498222956,40.85,75774.28,0.0,0.9047,6e-05,12.45811]
[1777498227992,40.84,75772.85,0.0,0.90463,6e-05,12.4641]
[1777498233027,40.84,75771.61,0.0,0.9046,6e-05,12.4657]
[1777498238062,40.84,75769.52,0.0,0.9045,6e-05,12.47514]
[1777498243098,40.83,75770.77,0.0,0.90458,6e-05,12.46698]
[1777498248134,40.83,75771.09,0.0,0.90462,6e-05,12.4638]
[1777498254174,40.83,75772.77,0.0,0.90473,6e-05,12.45326]
[1777498259209,40.82,75777.51,0.0,0.90501,6e-05,12.42714]
[1777498264244,40.83,75776.65,0.0,0.90496,6e-05,12.43195]
[1777498266258,40.83,75771.51,0.0,0.90467,6e-05,12.45913]
[1777498271293,40.82,75771.02,0.0,0.90465,6e-05,12.46036]
[1777498279353,40.82,75771.76,0.0,0.90472,6e-05,12.45461]
[1777498280359,40.82,75766.1,0.0,0.9044,6e-05,12.48387]
[1777498281366,40.82,75760.22,0.0,0.90407,6e-05,12.51453]
[1777498283376,40.82,75766.63,0.0,0.90444,6e-05,12.48007]
[1777498284384,40.82,75771.84,0.0,0.90474,6e-05,12.45235]
[1777498288411,40.81,75778.32,0.0,0.90511,6e-05,12.41731]
[1777498294167,40.81,75776.5,0.0,0.90504,6e-05,12.4225]
[1777498295461,40.81,75789.33,0.0,0.90577,6e-05,12.35474]
[1777498300495,40.81,75789.92,0.0,0.90581,6e-05,12.35117]
[1777498305531,40.81,75789.88,0.0,0.90581,6e-05,12.35093]
[1777498310566,40.81,75790.34,0.0,0.90584,6e-05,12.34818]
[1777498315601,40.81,75792.73,0.0,0.90597,6e-05,12.33551]
[1777498320637,40.81,75792.46,0.0,0.90596,6e-05,12.33688]
[1777498325673,40.81,75796.83,0.0,0.9062,6e-05,12.314]
[1777498330707,40.81,75800.08,0.0,0.90638,6e-05,12.29718]
[1777498335742,40.81,75807.29,0.0,0.90678,6e-05,12.25968]
[1777498340778,40.81,75809.58,0.0,0.9069,6e-05,12.24812]
[1777498345815,40.81,75812.82,0.0,0.90707,6e-05,12.23168]
[1777498348833,40.81,75815.81,0.0,0.90724,6e-05,12.21649]
[1777498353869,40.81,75813.71,0.0,0.90713,6e-05,12.22489]
[1777498358904,40.81,75816.1,0.0,0.90726,6e-05,12.21316]
[1777498359913,40.82,75823.73,0.0,0.90768,6e-05,12.17348]
[1777498360918,40.82,75825.88,0.0,0.90779,6e-05,12.16249]
[1777498365954,40.82,75827.53,0.0,0.90787,6e-05,12.15511]
[1777498367968,40.82,75833.45,0.0,0.9082,5e-05,12.12408]
[1777498371996,40.82,75839.45,0.0,0.90853,5e-05,12.09266]
[1777498377031,40.82,75838.57,0.0,0.90848,5e-05,12.09714]
[1777498382066,40.82,75840.28,0.0,0.90858,5e-05,12.08813]
[1777498387108,40.82,75841.59,0.0,0.90865,5e-05,12.08123]
[1777498394156,40.82,75842.54,0.0,0.9087,5e-05,12.07623]
[1777498399192,40.82,75844.36,0.0,0.9088,5e-05,12.06737]
[1777498400199,40.82,75849.53,0.0,0.90907,5e-05,12.04081]
[1777498404228,40.82,75850.84,0.0,0.90913,5e-05,12.03538]
[1777498409262,40.82,75850.36,0.0,0.90909,5e-05,12.03958]
[1777498414298,40.83,75855.9,0.0,0.90939,5e-05,12.00928]
[1777498417323,40.83,75861.63,0.0,0.9097,5e-05,11.97981]
[1777498422354,40.83,75864.82,0.0,0.90987,5e-05,11.96384]
[1777498427389,40.83,75866.8,0.0,0.90997,5e-05,11.95419]
[1777498432424,40.83,75866.74,0.0,0.90996,5e-05,11.95516]
[1777498437459,40.83,75861.03,0.0,0.90964,5e-05,11.98535]
[1777498442498,40.83,75860.37,0.0,0.9096,5e-05,11.98924]
[1777498448537,40.83,75859.79,0.0,0.90958,5e-05,11.99139]
[1777498453580,40.83,75857.64,0.0,0.90948,5e-05,12.00123]
[1777498454586,40.83,75851.17,0.0,0.90913,5e-05,12.03446]
[1777498459622,40.83,75850.06,0.0,0.90909,5e-05,12.03857]
[1777498465363,40.82,75851.63,0.0,0.90919,5e-05,12.02846]
[1777498471706,40.82,75852.2,0.0,0.90926,5e-05,12.02037]
[1777498476741,40.82,75851.63,0.0,0.90925,5e-05,12.02192]
[1777498482782,40.81,75852.02,0.0,0.90928,5e-05,12.01829]
[1777498487818,40.81,75858.1,0.0,0.90963,5e-05,11.98551]
[1777498492853,40.81,75858.2,0.0,0.90964,5e-05,11.98399]
[1777498496881,40.81,75852.22,0.0,0.90933,5e-05,12.01418]
[1777498501916,40.8,75852.11,0.0,0.90933,5e-05,12.01349]
[1777498506952,40.8,75852.66,0.0,0.90937,5e-05,12.00944]
[1777498511989,40.8,75855.41,0.0,0.90953,5e-05,11.99405]
[1777498519042,40.8,75858.43,0.0,0.90971,5e-05,11.97706]
[1777498525084,40.79,75857.58,0.0,0.90968,5e-05,11.98026]
[1777498530119,40.79,75855.21,0.0,0.90956,5e-05,11.99146]
[1777498535153,40.79,75854.03,0.0,0.90953,5e-05,11.99315]
[1777498540190,40.79,75853.71,0.0,0.90952,5e-05,11.99378]
[1777498546233,40.79,75854.41,0.0,0.90957,5e-05,11.98895]
[1777498551268,40.78,75853.52,0.0,0.90953,5e-05,11.99261]
[1777498553282,40.78,75859.85,0.0,0.90988,5e-05,11.9594]
[1777498554289,40.78,75863.26,0.0,0.91007,5e-05,11.9416]
[1777498561337,40.78,75863.88,0.0,0.91011,5e-05,11.93768]
[1777498566375,40.78,75864.79,0.0,0.91016,5e-05,11.93251]
[1777498571410,40.78,75868.28,0.0,0.91035,5e-05,11.91407]
[1777498576444,40.78,75868.4,0.0,0.91036,5e-05,11.91314]
[1777498581480,40.78,75868.35,0.0,0.91036,5e-05,11.91308]
[1777498586514,40.78,75868.68,0.0,0.91038,5e-05,11.91116]
[1777498591549,40.78,75869.09,0.0,0.91043,5e-05,11.90556]
[1777498596584,40.78,75869.75,0.0,0.91047,5e-05,11.90206]
[1777498601621,40.78,75871.95,0.0,0.91058,5e-05,11.89071]
[1777498606655,40.78,75866.32,0.0,0.91028,5e-05,11.91985]
[1777498612696,40.78,75864.18,0.0,0.91017,5e-05,11.93058]
[1777498617732,40.78,75864.09,0.0,0.91017,5e-05,11.93067]
[1777498622766,40.78,75864.19,0.0,0.91018,5e-05,11.92972]
[1777498627802,40.77,75863.53,0.0,0.91015,5e-05,11.93265]
[1777498632837,40.77,75864.13,0.0,0.91018,5e-05,11.92902]
[1777498637871,40.77,75864.94,0.0,0.91023,5e-05,11.92428]
[1777498644926,40.77,75865.69,0.0,0.91028,5e-05,11.9197]
[1777498649955,40.77,75864.92,0.0,0.91024,5e-05,11.92323]
[1777498656730,40.77,75865.76,0.0,0.91032,5e-05,11.91497]
[1777498661033,40.77,75872.01,0.0,0.91066,5e-05,11.88235]
[1777498666800,40.77,75873.08,0.0,0.91072,5e-05,11.87665]
[1777498673117,40.77,75872.37,0.0,0.91068,5e-05,11.88015]
[1777498678152,40.77,75873.47,0.0,0.91074,5e-05,11.8743]
[1777498683186,40.77,75874.84,0.0,0.91082,5e-05,11.86707]
[1777498688221,40.77,75876.12,0.0,0.91089,5e-05,11.86027]
[1777498693257,40.77,75875.94,0.0,0.91088,5e-05,11.86109]
[1777498698292,40.77,75877.55,0.0,0.91096,5e-05,11.85267]
[1777498703327,40.77,75877.99,0.0,0.91099,5e-05,11.85032]
[1777498709371,40.77,75879.13,0.0,0.91105,5e-05,11.84436]
[1777498714405,40.77,75880.36,0.0,0.91114,5e-05,11.83466]
[1777498720451,40.77,75885.1,0.0,0.91139,5e-05,11.81038]
[1777498725486,40.77,75883.16,0.0,0.91129,5e-05,11.82057]
[1777498730521,40.77,75883.17,0.0,0.91128,5e-05,11.82062]
[1777498735555,40.77,75882.2,0.0,0.91123,5e-05,11.82569]
[1777498740593,40.77,75881.74,0.0,0.91121,5e-05,11.8281]
[1777498745632,40.77,75880.98,0.0,0.91117,5e-05,11.83206]
[1777498753687,40.77,75881.2,0.0,0.91118,5e-05,11.83098]
[1777498755701,40.77,75872.03,0.0,0.91069,5e-05,11.87826]
[1777498760736,40.77,75871.03,0.0,0.91064,5e-05,11.88309]
[1777498765771,40.77,75868.66,0.0,0.91051,5e-05,11.89496]
[1777498770806,40.77,75866.81,0.0,0.91042,5e-05,11.90413]
[1777498775841,40.76,75865.2,0.0,0.91035,5e-05,11.90873]
[1777498780875,40.76,75864.23,0.0,0.91031,5e-05,11.91335]
[1777498785912,40.76,75863.99,0.0,0.9103,5e-05,11.91418]
[1777498793968,40.76,75864.5,0.0,0.91033,5e-05,11.91096]
[1777498799002,40.76,75867.35,0.0,0.91049,5e-05,11.89598]
[1777498803032,40.76,75876.24,0.0,0.91097,5e-05,11.84999]
[1777498808067,40.76,75875.16,0.0,0.91091,5e-05,11.85577]
[1777498813101,40.76,75872.8,0.0,0.91078,5e-05,11.86813]
[1777498818137,40.76,75872.02,0.0,0.91073,5e-05,11.87229]
[1777498826192,40.76,75871.79,0.0,0.91072,5e-05,11.8737]
[1777498831228,40.76,75870.87,0.0,0.91069,5e-05,11.87528]
[1777498837994,40.76,75870.78,0.0,0.91068,5e-05,11.87596]
[1777498843312,40.76,75870.22,0.0,0.91065,5e-05,11.87901]
[1777498849354,40.76,75869.55,0.0,0.91061,5e-05,11.88265]
[1777498854395,40.76,75870.29,0.0,0.91065,5e-05,11.87897]
[1777498855399,40.76,75879.39,0.0,0.91114,5e-05,11.83198]
[1777498856407,40.76,75883.11,0.0,0.91134,5e-05,11.81289]
[1777498859426,40.77,75884.3,0.0,0.9114,5e-05,11.80719]
[1777498864461,40.77,75887.92,0.0,0.91158,5e-05,11.78931]
[1777498869497,40.77,75888.07,0.0,0.91158,5e-05,11.78922]
[1777498874533,40.77,75888.52,0.0,0.9116,5e-05,11.78747]
[1777498879569,40.77,75889.23,0.0,0.91164,5e-05,11.78431]
[1777498884604,40.77,75889.95,0.0,0.91167,5e-05,11.78105]
[1777498890648,40.77,75887.89,0.0,0.91156,5e-05,11.7921]
[1777498896689,40.77,75889.73,0.0,0.91167,5e-05,11.77967]
[1777498902731,40.77,75892.01,0.0,0.91179,5e-05,11.76827]
[1777498903740,40.77,75897.38,0.0,0.91208,5e-05,11.74069]
[1777498908773,40.77,75899.9,0.0,0.91221,5e-05,11.72815]
[1777498913808,40.78,75901.22,0.0,0.91227,5e-05,11.72179]
[1777498915824,40.78,75911.62,0.0,0.91282,5e-05,11.66855]
[1777498917836,40.78,75925.56,0.0,0.91355,5e-05,11.59737]
[1777498918843,40.78,75928.41,0.0,0.9137,5e-05,11.58305]
[1777498920857,40.78,75931.76,0.0,0.91388,5e-05,11.56583]
[1777498925893,40.78,75927.24,0.0,0.91364,5e-05,11.58877]
[1777498929920,40.78,75921.63,0.0,0.91335,5e-05,11.61751]
[1777498933947,40.77,75913.66,0.0,0.91293,5e-05,11.6579]
[1777498938983,40.78,75915.72,0.0,0.91303,5e-05,11.64796]
[1777498943011,40.78,75922.12,0.0,0.91337,5e-05,11.61481]
[1777498946032,40.78,75927.75,0.0,0.91367,5e-05,11.58596]
[1777498951067,40.78,75930.49,0.0,0.91383,5e-05,11.56871]
[1777498956101,40.78,75931.35,0.0,0.91388,5e-05,11.5644]
[1777498961137,40.78,75931.18,0.0,0.91387,5e-05,11.56534]
[1777498966172,40.78,75930.37,0.0,0.91383,5e-05,11.56952]
[1777498971212,40.78,75930.69,0.0,0.91384,5e-05,11.56791]
[1777498972214,40.78,75921.54,0.0,0.91336,5e-05,11.61496]
[1777498973221,40.78,75913.44,0.0,0.91293,5e-05,11.65664]
[1777498976242,40.78,75908.12,0.0,0.91264,5e-05,11.68444]
[1777498979005,40.78,75901.75,0.0,0.9123,5e-05,11.71747]
[1777498982287,40.78,75894.26,0.0,0.9119,5e-05,11.75653]
[1777498984298,40.78,75893.5,0.0,0.91186,5e-05,11.76063]
[1777498989076,40.78,75888.09,0.0,0.91156,5e-05,11.78884]
[1777498994368,40.78,75888.44,0.0,0.91158,5e-05,11.78723]
[1777498996382,40.78,75882.97,0.0,0.91129,5e-05,11.81548]
[1777499001417,40.78,75878.65,0.0,0.91106,5e-05,11.83771]
[1777499007459,40.78,75879.18,0.0,0.91109,5e-05,11.8347]
[1777499010480,40.78,75888.46,0.0,0.91159,5e-05,11.78676]
[1777499012494,40.78,75890.78,0.0,0.91173,5e-05,11.77157]
[1777499017531,40.78,75894.47,0.0,0.91192,5e-05,11.75285]
[1777499022564,40.78,75894.3,0.0,0.91191,5e-05,11.75409]
[1777499027600,40.78,75894.19,0.0,0.9119,5e-05,11.755]
[1777499032634,40.78,75902.65,0.0,0.91235,5e-05,11.71183]
[1777499033641,40.78,75905.69,0.0,0.91251,5e-05,11.69635]
[1777499036662,40.78,75897.79,0.0,0.91209,5e-05,11.73735]
[1777499038675,40.78,75895.03,0.0,0.91194,5e-05,11.75173]
[1777499043714,40.79,75895.46,0.0,0.91196,5e-05,11.74995]
[1777499049756,40.79,75897.11,0.0,0.91204,5e-05,11.74219]
[1777499053785,40.79,75903.21,0.0,0.91235,5e-05,11.7114]
[1777499059829,40.79,75905.7,0.0,0.91247,5e-05,11.6998]
[1777499064864,40.79,75906.72,0.0,0.91252,5e-05,11.69557]
[1777499069899,40.79,75909.57,0.0,0.91268,5e-05,11.68032]
[1777499074935,40.79,75910.81,0.0,0.91276,5e-05,11.67129]
[1777499079971,40.79,75913.07,0.0,0.91287,5e-05,11.66063]
[1777499082993,40.79,75918.54,0.0,0.91316,5e-05,11.63253]
[1777499088026,40.8,75921.82,0.0,0.91332,5e-05,11.61686]
[1777499090044,40.8,75926.95,0.0,0.91358,5e-05,11.59112]
[1777499094067,40.8,75917.81,0.0,0.91309,5e-05,11.63897]
[1777499096082,40.8,75912.48,0.0,0.9128,5e-05,11.66671]
[1777499100112,40.8,75904.94,0.0,0.9124,5e-05,11.7061]
[1777499105145,40.8,75901.21,0.0,0.91219,5e-05,11.72599]
[1777499110179,40.8,75897.51,0.0,0.91199,5e-05,11.7459]
[1777499115215,40.81,75894.84,0.0,0.91184,5e-05,11.76039]
[1777499120251,40.81,75889.93,0.0,0.91157,5e-05,11.7864]
[1777499125285,40.81,75888.99,0.0,0.91151,5e-05,11.7919]
[1777499129313,40.81,75895.79,0.0,0.91187,5e-05,11.75744]
[1777499132334,40.81,75901.46,0.0,0.91219,5e-05,11.72553]
[1777499137369,40.81,75905.96,0.0,0.91242,5e-05,11.7034]
[1777499142404,40.81,75908.83,0.0,0.91256,5e-05,11.68971]
[1777499147438,40.82,75911.3,0.0,0.91268,5e-05,11.67807]
[1777499152473,40.82,75914.54,0.0,0.91284,5e-05,11.66252]
[1777499157509,40.82,75917.38,0.0,0.91298,5e-05,11.64902]
[1777499162543,40.82,75920.72,0.0,0.91314,5e-05,11.63303]
[1777499165565,40.82,75926.65,0.0,0.91345,5e-05,11.60276]
[1777499170600,40.83,75929.61,0.0,0.9136,5e-05,11.58903]
[1777499175635,40.83,75930.42,0.0,0.91362,5e-05,11.5863]
[1777499182683,40.83,75929.92,0.0,0.91358,5e-05,11.59082]
[1777499187718,40.83,75929.98,0.0,0.91357,5e-05,11.59189]
[1777499193762,40.84,75929.68,0.0,0.91356,5e-05,11.59176]
[1777499198799,40.84,75932.68,0.0,0.9137,5e-05,11.57783]
[1777499203832,40.84,75935.5,0.0,0.91383,5e-05,11.565]
[1777499210881,40.85,75932.72,0.0,0.91366,5e-05,11.58132]
[1777499215917,40.85,75961.07,0.0,0.91513,5e-05,11.43821]
[1777499216923,40.85,75962.67,0.0,0.91521,5e-05,11.43062]
[1777499217929,40.85,75950.51,0.0,0.91457,5e-05,11.49291]
[1777499218936,40.85,75938.96,0.0,0.91396,5e-05,11.55216]
[1777499219944,40.85,75934.82,0.0,0.91375,5e-05,11.57331]
[1777499224980,40.85,75933.5,0.0,0.91368,5e-05,11.58012]
[1777499229007,40.85,75938.83,0.0,0.91396,5e-05,11.55304]
[1777499232028,40.85,75944.01,0.0,0.91422,5e-05,11.52682]
[1777499235052,40.85,75949.39,0.0,0.9145,5e-05,11.4997]
[1777499239093,40.86,75958.07,0.0,0.91495,5e-05,11.45598]
[1777499240100,40.86,75981.98,0.0,0.91618,5e-05,11.33529]
[1777499241110,40.86,76024.23,0.0,0.91831,5e-05,11.12318]
[1777499242110,40.86,76037.65,0.0,0.91898,5e-05,11.05656]
[1777499243118,40.86,76021.9,0.0,0.91819,5e-05,11.13565]
[1777499244126,40.86,76015.08,0.0,0.91784,5e-05,11.17012]
[1777499245132,40.86,76008.56,0.0,0.91751,5e-05,11.20308]
[1777499246138,40.86,76001.76,0.0,0.91717,5e-05,11.23745]
[1777499247147,40.86,75993.69,0.0,0.91675,5e-05,11.2782]
[1777499248154,40.86,75985.36,0.0,0.91633,5e-05,11.32027]
[1777499249160,40.86,75979.56,0.0,0.91603,5e-05,11.34958]
[1777499254196,40.86,75979.65,0.0,0.91606,5e-05,11.34573]
[1777499257217,40.86,75967.09,0.0,0.91541,5e-05,11.40988]
[1777499259276,40.86,75958.55,0.0,0.91496,5e-05,11.45362]
[1777499261257,40.86,75973.86,0.0,0.91575,5e-05,11.37657]
[1777499263273,40.86,75981.76,0.0,0.91614,5e-05,11.33736]
[1777499265286,40.86,75986.84,0.0,0.9164,5e-05,11.3121]
[1777499267310,40.87,75994.19,0.0,0.91677,5e-05,11.27526]
[1777499269317,40.87,76000.98,0.0,0.91712,5e-05,11.24119]
[1777499274354,40.87,76001.08,0.0,0.91711,5e-05,11.2415]
[1777499279387,40.87,75991.8,0.0,0.91664,5e-05,11.28861]
[1777499284422,40.87,75989.12,0.0,0.9165,5e-05,11.3022]
[1777499291471,40.87,75989.21,0.0,0.9165,5e-05,11.30193]
[1777499296517,40.87,75993.05,0.0,0.9167,5e-05,11.28276]
[1777499301551,40.87,75994.63,0.0,0.91678,5e-05,11.27509]
[1777499304572,40.87,76000.75,0.0,0.91708,5e-05,11.24455]
[1777499309607,40.87,76004.25,0.0,0.91725,5e-05,11.22758]
[1777499314642,40.87,76007.14,0.0,0.91742,5e-05,11.21047]
[1777499317663,40.87,76001.86,0.0,0.91714,5e-05,11.23747]
[1777499321421,40.87,75994.81,0.0,0.91678,5e-05,11.27336]
[1777499326727,40.87,75994.58,0.0,0.91677,5e-05,11.27485]
[1777499331767,40.88,75994.41,0.0,0.91676,5e-05,11.27594]
[1777499336801,40.88,75991.95,0.0,0.91663,5e-05,11.28859]
[1777499341837,40.88,75991.9,0.0,0.91662,5e-05,11.28894]
[1777499346874,40.88,75990.89,0.0,0.91657,5e-05,11.29411]
[1777499347880,40.88,75962.42,0.0,0.91511,5e-05,11.43847]
[1777499352917,40.88,75959.91,0.0,0.91497,5e-05,11.4516]
[1777499357952,40.88,75964.57,0.0,0.9152,5e-05,11.42882]
[1777499360974,40.88,75969.75,0.0,0.91547,5e-05,11.40319]
[1777499366008,40.88,75970.96,0.0,0.91552,5e-05,11.39794]
[1777499371048,40.88,75977.09,0.0,0.91584,5e-05,11.36492]
[1777499376078,40.89,75978.8,0.0,0.91591,5e-05,11.35801]
[1777499381113,40.89,75979.54,0.0,0.91594,5e-05,11.35574]
[1777499383127,40.89,75973.23,0.0,0.91561,5e-05,11.38747]
[1777499388162,40.89,75972.29,0.0,0.91557,5e-05,11.39157]
[1777499393197,40.89,75973.51,0.0,0.91564,5e-05,11.38474]
[1777499398231,40.89,75971.87,0.0,0.91556,5e-05,11.39237]
[1777499402260,40.89,75982.65,0.0,0.91612,5e-05,11.33746]
[1777499407297,40.89,75984.83,0.0,0.91623,5e-05,11.32632]
[1777499412331,40.89,75985.19,0.0,0.91625,5e-05,11.32431]
[1777499417370,40.88,75985.89,0.0,0.91629,5e-05,11.32064]
[1777499422401,40.88,75985.37,0.0,0.91627,5e-05,11.32314]
[1777499428444,40.88,75986.32,0.0,0.91632,5e-05,11.31825]
[1777499433478,40.88,75986.0,0.0,0.91632,5e-05,11.31649]
[1777499438514,40.88,75985.76,0.0,0.91631,5e-05,11.31762]
[1777499443551,40.88,75984.22,0.0,0.91623,5e-05,11.32524]
[1777499446570,40.88,75978.58,0.0,0.91595,5e-05,11.35356]
[1777499449635,40.88,75973.1,0.0,0.91567,5e-05,11.38097]
[1777499454668,40.88,75969.12,0.0,0.91547,5e-05,11.40055]
[1777499459702,40.88,75967.59,0.0,0.9154,5e-05,11.40766]
[1777499462724,40.88,75960.86,0.0,0.91504,5e-05,11.44237]
[1777499464738,40.88,75957.2,0.0,0.91485,5e-05,11.46123]
[1777499469773,40.88,75965.12,0.0,0.91526,5e-05,11.4206]
[1777499474807,40.88,75967.97,0.0,0.91541,5e-05,11.40579]
[1777499479843,40.88,75971.56,0.0,0.9156,5e-05,11.38715]
[1777499483878,40.88,75977.77,0.0,0.91592,5e-05,11.35564]
[1777499488914,40.88,75982.45,0.0,0.91616,5e-05,11.332]
[1777499493943,40.88,75979.32,0.0,0.91602,5e-05,11.3445]
[1777499498978,40.88,75980.74,0.0,0.9161,5e-05,11.33728]
[1777499504016,40.88,75981.01,0.0,0.91611,5e-05,11.33587]
[1777499509049,40.88,75982.3,0.0,0.91618,5e-05,11.32933]
[1777499515091,40.88,75983.04,0.0,0.91622,5e-05,11.32555]
[1777499521133,40.88,75983.57,0.0,0.91624,5e-05,11.32285]
[1777499527175,40.88,75984.43,0.0,0.91629,5e-05,11.3185]
[1777499532901,40.88,75984.73,0.0,0.9163,5e-05,11.31698]
[1777499539261,40.88,75985.18,0.0,0.91633,5e-05,11.3147]
[1777499544298,40.88,75985.34,0.0,0.91634,5e-05,11.31388]
[1777499549331,40.88,75985.61,0.0,0.91635,5e-05,11.31251]
[1777499555374,40.88,75985.42,0.0,0.91636,5e-05,11.31018]
[1777499561417,40.88,75985.38,0.0,0.91636,5e-05,11.31037]
[1777499566450,40.88,75981.92,0.0,0.91618,5e-05,11.32769]
[1777499571486,40.88,75982.1,0.0,0.91619,5e-05,11.32659]
[1777499576521,40.88,75975.94,0.0,0.91588,5e-05,11.35735]
[1777499580549,40.88,75970.53,0.0,0.91561,5e-05,11.3843]
[1777499586591,40.88,75966.6,0.0,0.9154,5e-05,11.40521]
[1777499590619,40.88,75957.95,0.0,0.91494,5e-05,11.44999]
[1777499592632,40.88,75951.18,0.0,0.91459,5e-05,11.48459]
[1777499596661,40.88,75944.31,0.0,0.91422,5e-05,11.52015]
[1777499599682,40.88,75938.67,0.0,0.91392,5e-05,11.54962]
[1777499601696,40.89,75934.41,0.0,0.91369,5e-05,11.57238]
[1777499605729,40.89,75928.81,0.0,0.91338,5e-05,11.60184]
[1777499610760,40.89,75927.4,0.0,0.9133,5e-05,11.6104]
[1777499615795,40.89,75929.97,0.0,0.91344,5e-05,11.59526]
[1777499617808,40.89,75935.27,0.0,0.91372,5e-05,11.56823]
[1777499622845,40.89,75937.7,0.0,0.91384,5e-05,11.55586]
[1777499624858,40.89,75944.84,0.0,0.91422,5e-05,11.5192]
[1777499627879,40.89,75947.06,0.0,0.91434,5e-05,11.50719]
[1777499633605,40.89,75950.45,0.0,0.91453,5e-05,11.48887]
[1777499638955,40.89,75947.99,0.0,0.91441,5e-05,11.50073]
[1777499643990,40.89,75949.55,0.0,0.91448,5e-05,11.49354]
[1777499649035,40.89,75951.22,0.0,0.91457,5e-05,11.48488]
[1777499654070,40.89,75954.53,0.0,0.91475,5e-05,11.46708]
[1777499657093,40.89,75959.84,0.0,0.91503,5e-05,11.43957]
[1777499662129,40.88,75957.8,0.0,0.91494,5e-05,11.44915]
[1777499663816,40.88,75942.46,0.0,0.91414,5e-05,11.5269]
[1777499665148,40.88,75940.23,0.0,0.91402,5e-05,11.5383]
[1777499670184,40.88,75937.34,0.0,0.91387,5e-05,11.5531]
[1777499673886,40.88,75930.87,0.0,0.91355,5e-05,11.58269]
[1777499676227,40.88,75940.51,0.0,0.91406,5e-05,11.53345]
[1777499677233,40.88,75940.51,0.0,0.91406,5e-05,11.53346]
[1777499682267,40.88,75939.5,0.0,0.91401,5e-05,11.53869]
[1777499687302,40.88,75938.91,0.0,0.91397,5e-05,11.5418]
[1777499692338,40.88,75940.53,0.0,0.91406,5e-05,11.53373]
[1777499697378,40.88,75954.39,0.0,0.91478,5e-05,11.46325]
[1777499698380,40.88,75964.23,0.0,0.91529,5e-05,11.41325]
[1777499703415,40.88,75961.87,0.0,0.91517,5e-05,11.42475]
[1777499708450,40.88,75961.83,0.0,0.91517,5e-05,11.42461]
[1777499713485,40.88,75962.3,0.0,0.9152,5e-05,11.4218]
[1777499718520,40.88,75965.03,0.0,0.91535,5e-05,11.4076]
[1777499724562,40.88,75965.15,0.0,0.91536,5e-05,11.40666]
[1777499730603,40.88,75965.9,0.0,0.91539,5e-05,11.40354]
[1777499733625,40.88,75953.52,0.0,0.91476,5e-05,11.46353]
[1777499734632,40.88,75951.38,0.0,0.91465,5e-05,11.47426]
[1777499739670,40.88,75949.13,0.0,0.91454,5e-05,11.48489]
[1777499744702,40.88,75950.39,0.0,0.91462,5e-05,11.47771]
[1777499751750,40.88,75950.65,0.0,0.91464,5e-05,11.47542]
[1777499757794,40.88,75949.93,0.0,0.91461,5e-05,11.4782]
[1777499764843,40.87,75950.33,0.0,0.91464,5e-05,11.4751]
[1777499769877,40.87,75951.17,0.0,0.9147,5e-05,11.47005]
[1777499774919,40.87,75949.53,0.0,0.91462,5e-05,11.47757]
[1777499779953,40.87,75949.64,0.0,0.91463,5e-05,11.47619]
[1777499784990,40.87,75950.7,0.0,0.91469,5e-05,11.47006]
[1777499791034,40.87,75951.03,0.0,0.91474,5e-05,11.46427]
[1777499796066,40.86,75951.67,0.0,0.91478,5e-05,11.46037]
[1777499804802,40.86,75951.46,0.0,0.91478,5e-05,11.46039]
[1777499809158,40.86,75945.98,0.0,0.9145,5e-05,11.48777]
[1777499814872,40.86,75938.76,0.0,0.91413,5e-05,11.52351]
[1777499820234,40.86,75937.95,0.0,0.9141,5e-05,11.52682]
[1777499824943,40.86,75932.39,0.0,0.91382,5e-05,11.55441]
[1777499829299,40.86,75926.87,0.0,0.91353,5e-05,11.58195]
[1777499835014,40.85,75925.78,0.0,0.91349,5e-05,11.58643]
[1777499840376,40.85,75926.39,0.0,0.91353,5e-05,11.58204]
[1777499845083,40.85,75930.95,0.0,0.91378,5e-05,11.55776]
[1777499853470,40.84,75930.86,0.0,0.91382,5e-05,11.55267]
[1777499858507,40.84,75931.02,0.0,0.91384,5e-05,11.55057]
[1777499863540,40.84,75930.8,0.0,0.91384,5e-05,11.55081]
[1777499869583,40.84,75930.7,0.0,0.91383,5e-05,11.55188]
[1777499875293,40.84,75930.5,0.0,0.91381,5e-05,11.55342]
[1777499880660,40.84,75930.2,0.0,0.91379,5e-05,11.55555]
[1777499889724,40.84,75930.21,0.0,0.91378,5e-05,11.55611]
[1777499892745,40.84,75925.92,0.0,0.91356,5e-05,11.57781]
[1777499897780,40.84,75927.09,0.0,0.91363,5e-05,11.5712]
[1777499902819,40.84,75930.03,0.0,0.9138,5e-05,11.55455]
[1777499907849,40.84,75931.38,0.0,0.91387,5e-05,11.54742]
[1777499912885,40.84,75932.53,0.0,0.91396,5e-05,11.53767]
[1777499914900,40.84,75932.5,0.0,0.91396,5e-05,11.53786]
[1777499917919,40.84,75933.14,0.0,0.91399,5e-05,11.53466]
[1777499922955,40.84,75934.67,0.0,0.91407,5e-05,11.52697]
[1777499927990,40.84,75933.49,0.0,0.91401,5e-05,11.53274]
[1777499928997,40.84,75924.87,0.0,0.91356,5e-05,11.57672]
[1777499930004,40.84,75922.62,0.0,0.91344,5e-05,11.58848]
[1777499931020,40.84,75914.04,0.0,0.91299,5e-05,11.63227]
[1777499932027,40.84,75907.42,0.0,0.91263,5e-05,11.66634]
[1777499933036,40.84,75906.68,0.0,0.91259,5e-05,11.67025]
[1777499938069,40.84,75908.04,0.0,0.91266,5e-05,11.66386]
[1777499942097,40.84,75905.62,0.0,0.91253,5e-05,11.67659]
[1777499943103,40.84,75910.78,0.0,0.9128,5e-05,11.65]
[1777499945118,40.84,75914.63,0.0,0.913,5e-05,11.63072]
[1777499951160,40.84,75917.07,0.0,0.91312,5e-05,11.61958]
[1777499956195,40.85,75917.38,0.0,0.91313,5e-05,11.61865]
[1777499961230,40.84,75918.48,0.0,0.91319,5e-05,11.61239]
[1777499966265,40.84,75919.29,0.0,0.91324,5e-05,11.60772]
[1777499971301,40.84,75915.25,0.0,0.91306,5e-05,11.62357]
[1777499979362,40.84,75907.91,0.0,0.9127,5e-05,11.65884]
[1777499981370,40.83,75901.5,0.0,0.91236,5e-05,11.69145]
[1777499983384,40.83,75896.24,0.0,0.91208,5e-05,11.71848]
[1777499988419,40.83,75894.63,0.0,0.912,5e-05,11.72609]
[1777499993457,40.83,75893.32,0.0,0.91193,5e-05,11.7331]
[1777499998493,40.84,75893.69,0.0,0.91194,5e-05,11.73174]
[1777500002523,40.84,75883.88,0.0,0.91142,5e-05,11.78269]
[1777500003532,40.84,75878.2,0.0,0.91111,5e-05,11.81197]
[1777500004537,40.84,75877.68,0.0,0.91108,5e-05,11.81462]
[1777500008574,40.84,75871.21,0.0,0.91074,5e-05,11.84776]
[1777500010579,40.84,75868.12,0.0,0.91057,5e-05,11.86346]
[1777500016277,40.83,75852.44,0.0,0.90973,5e-05,11.94369]
[1777500017631,40.83,75843.49,0.0,0.90925,5e-05,11.98985]
[1777500018640,40.83,75838.36,0.0,0.90897,5e-05,12.01618]
[1777500022672,40.83,75834.11,0.0,0.90875,5e-05,12.03692]
[1777500023683,40.83,75820.03,0.0,0.90798,6e-05,12.10983]
[1777500024682,40.83,75816.79,0.0,0.9078,6e-05,12.12687]
[1777500029717,40.83,75813.94,0.0,0.90765,6e-05,12.14171]
[1777500034768,40.83,75812.62,0.0,0.90761,6e-05,12.14419]
[1777500036778,40.83,75818.66,0.0,0.90795,6e-05,12.11165]
[1777500041814,40.82,75813.77,0.0,0.90771,6e-05,12.13465]
[1777500046849,40.82,75816.64,0.0,0.90789,6e-05,12.11713]
[1777500047856,40.81,75808.65,0.0,0.90745,6e-05,12.15867]
[1777500048862,40.81,75818.43,0.0,0.908,6e-05,12.10709]
[1777500049870,40.81,75821.01,0.0,0.90814,6e-05,12.09316]
[1777500054905,40.81,75828.29,0.0,0.90857,5e-05,12.053]
[1777500055914,40.81,75833.31,0.0,0.90885,5e-05,12.02649]
[1777500057926,40.81,75836.83,0.0,0.90905,5e-05,12.00749]
[1777500062960,40.8,75840.86,0.0,0.90928,5e-05,11.98491]
[1777500067997,40.8,75841.9,0.0,0.90936,5e-05,11.97787]
[1777500073033,40.8,75844.66,0.0,0.90953,5e-05,11.96161]
[1777500076075,40.79,75857.75,0.0,0.91025,5e-05,11.8928]
[1777500077066,40.79,75857.75,0.0,0.91025,5e-05,11.89257]
[1777500081094,40.79,75863.41,0.0,0.91056,5e-05,11.86253]
[1777500086129,40.79,75864.11,0.0,0.91061,5e-05,11.85809]
[1777500087139,40.79,75872.77,0.0,0.91108,5e-05,11.81329]
[1777500089150,40.79,75878.67,0.0,0.91139,5e-05,11.7828]
[1777500091164,40.79,75880.43,0.0,0.91151,5e-05,11.77047]
[1777500093179,40.79,75877.82,0.0,0.91137,5e-05,11.78391]
[1777500095192,40.79,75872.11,0.0,0.91106,5e-05,11.81327]
[1777500098213,40.79,75865.83,0.0,0.91073,5e-05,11.84544]
[1777500103249,40.79,75862.67,0.0,0.91056,5e-05,11.86124]
[1777500105264,40.79,75869.46,0.0,0.91093,5e-05,11.82603]
[1777500107277,40.79,75874.57,0.0,0.91121,5e-05,11.7996]
[1777500112311,40.79,75871.39,0.0,0.91104,5e-05,11.81582]
[1777500117351,40.79,75869.5,0.0,0.91094,5e-05,11.82533]
[1777500122382,40.79,75864.99,0.0,0.9107,5e-05,11.84827]
[1777500127418,40.79,75868.72,0.0,0.9109,5e-05,11.82876]
[1777500129430,40.79,75874.02,0.0,0.91119,5e-05,11.80136]
[1777500134466,40.79,75870.83,0.0,0.91101,5e-05,11.81789]
[1777500139501,40.79,75869.21,0.0,0.91093,5e-05,11.82628]
[1777500144536,40.79,75868.35,0.0,0.91088,5e-05,11.8306]
[1777500149570,40.79,75868.06,0.0,0.91087,5e-05,11.83214]
[1777500154606,40.79,75866.84,0.0,0.91082,5e-05,11.8352]
[1777500159643,40.79,75872.16,0.0,0.91111,5e-05,11.80783]
[1777500160648,40.79,75864.7,0.0,0.9107,5e-05,11.84641]
[1777500161654,40.79,75860.24,0.0,0.91046,5e-05,11.86947]
[1777500162662,40.79,75852.34,0.0,0.91004,5e-05,11.91032]
[1777500163669,40.79,75850.42,0.0,0.90993,5e-05,11.92016]
[1777500165683,40.79,75844.23,0.0,0.9096,5e-05,11.95201]
[1777500167339,40.79,75838.63,0.0,0.9093,5e-05,11.98071]
[1777500172732,40.78,75837.2,0.0,0.90923,5e-05,11.98705]
[1777500177767,40.78,75837.74,0.0,0.90927,5e-05,11.98314]
[1777500185827,40.78,75835.78,0.0,0.90918,5e-05,11.99137]
[1777500186832,40.78,75830.47,0.0,0.9089,5e-05,12.01873]
[1777500187842,40.78,75824.28,0.0,0.90856,5e-05,12.05063]
[1777500188846,40.78,75823.67,0.0,0.90853,5e-05,12.05344]
[1777500191868,40.77,75817.38,0.0,0.90819,6e-05,12.08536]
[1777500193882,40.77,75818.82,0.0,0.90827,6e-05,12.0776]
[1777500194910,40.77,75824.32,0.0,0.90858,5e-05,12.04883]
[1777500196947,40.77,75829.02,0.0,0.90884,5e-05,12.02426]
[1777500198939,40.77,75838.85,0.0,0.90938,5e-05,11.97278]
[1777500202966,40.77,75847.69,0.0,0.90987,5e-05,11.9257]
[1777500203973,40.77,75850.54,0.0,0.91003,5e-05,11.91069]
[1777500208001,40.77,75852.64,0.0,0.91015,5e-05,11.89901]
[1777500213036,40.77,75855.81,0.0,0.91035,5e-05,11.87837]
[1777500218071,40.76,75855.94,0.0,0.91037,5e-05,11.87705]
[1777500221092,40.76,75849.25,0.0,0.91001,5e-05,11.91132]
[1777500226126,40.76,75848.87,0.0,0.91,5e-05,11.91247]
[1777500231164,40.76,75850.49,0.0,0.91009,5e-05,11.90304]
[1777500236197,40.76,75853.75,0.0,0.91028,5e-05,11.88549]
[1777500238212,40.76,75860.65,0.0,0.91065,5e-05,11.84959]
[1777500243246,40.76,75861.14,0.0,0.91068,5e-05,11.84673]
[1777500248281,40.76,75864.42,0.0,0.91086,5e-05,11.82947]
[1777500251303,40.76,75868.45,0.0,0.91108,5e-05,11.80867]
[1777500253320,40.76,75875.64,0.0,0.91146,5e-05,11.77171]
[1777500254327,40.76,75860.88,0.0,0.91067,5e-05,11.84792]
[1777500257348,40.76,75869.8,0.0,0.91115,5e-05,11.80184]
[1777500258355,40.76,75878.17,0.0,0.9116,5e-05,11.75877]
[1777500263390,40.76,75874.25,0.0,0.91138,5e-05,11.77947]
[1777500268425,40.76,75877.62,0.0,0.91156,5e-05,11.76257]
[1777500272454,40.76,75886.84,0.0,0.91207,5e-05,11.71222]
[1777500277489,40.76,75887.59,0.0,0.9121,5e-05,11.70923]
[1777500282525,40.76,75885.63,0.0,0.912,5e-05,11.71862]
[1777500287557,40.76,75888.73,0.0,0.91218,5e-05,11.70192]
[1777500291588,40.76,75895.26,0.0,0.91253,5e-05,11.66777]
[1777500296621,40.76,75894.57,0.0,0.9125,5e-05,11.67076]
[1777500300274,40.76,75902.99,0.0,0.91295,5e-05,11.62719]
[1777500301656,40.76,75906.83,0.0,0.91315,5e-05,11.60741]
[1777500303670,40.76,75913.64,0.0,0.91351,5e-05,11.57253]
[1777500308704,40.76,75917.45,0.0,0.91371,5e-05,11.55308]
[1777500312734,40.76,75901.64,0.0,0.91287,5e-05,11.63441]
[1777500313740,40.76,75898.71,0.0,0.91272,5e-05,11.64965]
[1777500318775,40.76,75895.09,0.0,0.91252,5e-05,11.66909]
[1777500323812,40.76,75891.51,0.0,0.91233,5e-05,11.68665]
[1777500328847,40.76,75887.59,0.0,0.91213,5e-05,11.70589]
[1777500336901,40.75,75886.16,0.0,0.91209,5e-05,11.70846]
[1777500341935,40.75,75883.61,0.0,0.91197,5e-05,11.72069]
[1777500343951,40.75,75888.69,0.0,0.91224,5e-05,11.69419]
[1777500344958,40.75,75902.2,0.0,0.91296,5e-05,11.62465]
[1777500345964,40.75,75908.46,0.0,0.91329,5e-05,11.59251]
[1777500346977,40.75,75916.82,0.0,0.91373,5e-05,11.54973]
[1777500347982,40.75,75917.66,0.0,0.91378,5e-05,11.54516]
[1777500353018,40.75,75915.26,0.0,0.91366,5e-05,11.55717]
[1777500358053,40.75,75916.2,0.0,0.9137,5e-05,11.55267]
[1777500361073,40.75,75922.21,0.0,0.91402,5e-05,11.52182]
[1777500366111,40.75,75919.41,0.0,0.91389,5e-05,11.53492]
[1777500370139,40.74,75925.88,0.0,0.91424,5e-05,11.50079]
[1777500375174,40.74,75928.19,0.0,0.91437,5e-05,11.48785]
[1777500380210,40.74,75929.04,0.0,0.91442,5e-05,11.48238]
[1777500386251,40.74,75929.28,0.0,0.91445,5e-05,11.47979]
[1777500391287,40.74,75929.67,0.0,0.9145,5e-05,11.47346]
[1777500396322,40.73,75929.41,0.0,0.9145,5e-05,11.47384]
[1777500401356,40.73,75924.06,0.0,0.91423,5e-05,11.50001]
[1777500406392,40.73,75925.39,0.0,0.91431,5e-05,11.49222]
[1777500412434,40.73,75926.02,0.0,0.91435,5e-05,11.48797]
[1777500413441,40.73,75913.12,0.0,0.91367,5e-05,11.55397]
[1777500420490,40.73,75910.8,0.0,0.91354,5e-05,11.56725]
[1777500424518,40.73,75905.51,0.0,0.91325,5e-05,11.59553]
[1777500429553,40.73,75911.02,0.0,0.91354,5e-05,11.56752]
[1777500433581,40.73,75914.88,0.0,0.91374,5e-05,11.54752]
[1777500438616,40.73,75917.38,0.0,0.91388,5e-05,11.5337]
[1777500443651,40.73,75919.34,0.0,0.914,5e-05,11.52268]
[1777500448685,40.73,75921.8,0.0,0.91413,5e-05,11.50912]
[1777500453721,40.73,75925.81,0.0,0.91437,5e-05,11.48447]
[1777500458756,40.72,75926.06,0.0,0.9144,5e-05,11.48242]
[1777500466812,40.72,75925.2,0.0,0.91436,5e-05,11.48554]
[1777500471847,40.72,75925.01,0.0,0.91436,5e-05,11.48574]
[1777500476882,40.72,75925.1,0.0,0.91437,5e-05,11.48449]
[1777500481916,40.72,75926.34,0.0,0.91445,5e-05,11.47741]
[1777500486954,40.72,75926.08,0.0,0.91444,5e-05,11.47804]
[1777500494002,40.71,75926.07,0.0,0.91445,5e-05,11.47716]
[1777500499039,40.71,75925.83,0.0,0.91444,5e-05,11.47774]
[1777500504074,40.71,75925.73,0.0,0.91444,5e-05,11.47761]
[1777500509108,40.71,75925.63,0.0,0.91444,5e-05,11.4775]
[1777500515152,40.71,75925.63,0.0,0.91447,5e-05,11.47349]
[1777500520186,40.71,75925.51,0.0,0.91447,5e-05,11.4735]
[1777500525223,40.71,75925.8,0.0,0.91449,5e-05,11.47143]
[1777500526229,40.71,75919.96,0.0,0.91419,5e-05,11.50114]
[1777500527236,40.71,75913.43,0.0,0.91384,5e-05,11.53471]
[1777500528243,40.71,75907.22,0.0,0.91351,5e-05,11.56662]
[1777500529250,40.71,75907.22,0.0,0.91351,5e-05,11.56667]
[1777500534285,40.71,75910.39,0.0,0.91368,5e-05,11.55067]
[1777500539320,40.71,75908.8,0.0,0.91359,5e-05,11.55897]
[1777500544355,40.71,75911.89,0.0,0.91376,5e-05,11.5431]
[1777500550399,40.71,75911.03,0.0,0.91371,5e-05,11.54734]
[1777500555432,40.7,75913.94,0.0,0.91388,5e-05,11.53062]
[1777500560467,40.7,75916.69,0.0,0.91405,5e-05,11.51438]
[1777500565502,40.7,75913.1,0.0,0.91387,5e-05,11.53192]
[1777500570537,40.7,75908.18,0.0,0.9136,5e-05,11.55792]
[1777500571544,40.7,75891.34,0.0,0.91273,5e-05,11.64152]
[1777500576579,40.7,75888.48,0.0,0.91257,5e-05,11.65705]
[1777500581614,40.7,75889.62,0.0,0.91262,5e-05,11.65211]
[1777500584635,40.7,75896.55,0.0,0.91298,5e-05,11.61716]
[1777500589671,40.7,75901.0,0.0,0.91322,5e-05,11.59401]
[1777500595711,40.7,75902.31,0.0,0.9133,5e-05,11.58584]
[1777500600747,40.7,75903.28,0.0,0.91338,5e-05,11.57878]
[1777500605787,40.69,75892.42,0.0,0.91281,5e-05,11.63335]
[1777500610817,40.69,75890.47,0.0,0.91271,5e-05,11.64344]
[1777500615853,40.7,75887.84,0.0,0.91256,5e-05,11.65758]
[1777500620887,40.7,75884.56,0.0,0.91238,5e-05,11.67502]
[1777500625926,40.7,75881.82,0.0,0.91223,5e-05,11.68951]
[1777500626930,40.7,75875.88,0.0,0.91191,5e-05,11.72013]
[1777500631965,40.7,75877.61,0.0,0.91203,5e-05,11.70793]
[1777500637000,40.7,75879.22,0.0,0.91212,5e-05,11.69937]
[1777500642035,40.69,75880.26,0.0,0.91219,5e-05,11.69248]
[1777500647070,40.69,75890.3,0.0,0.91274,5e-05,11.63929]
[1777500648077,40.69,75891.84,0.0,0.91282,5e-05,11.63115]
[1777500653112,40.69,75889.23,0.0,0.91269,5e-05,11.64356]
[1777500659155,40.69,75888.18,0.0,0.91265,5e-05,11.64791]
[1777500664190,40.69,75890.05,0.0,0.91275,5e-05,11.63791]
[1777500669227,40.69,75888.33,0.0,0.91265,5e-05,11.64771]
[1777500674262,40.69,75887.86,0.0,0.91261,5e-05,11.6511]
[1777500677281,40.69,75894.79,0.0,0.91298,5e-05,11.61609]
[1777500679970,40.69,75901.83,0.0,0.91335,5e-05,11.58011]
[1777500685337,40.69,75906.62,0.0,0.9136,5e-05,11.55554]
[1777500690374,40.69,75910.95,0.0,0.91383,5e-05,11.53333]
[1777500695406,40.69,75906.45,0.0,0.91363,5e-05,11.55158]
[1777500699434,40.69,75900.81,0.0,0.91334,5e-05,11.57961]
[1777500703462,40.69,75894.64,0.0,0.91301,5e-05,11.61162]
[1777500709505,40.69,75889.34,0.0,0.91272,5e-05,11.64009]
[1777500714539,40.69,75885.42,0.0,0.91251,5e-05,11.65998]
[1777500719575,40.69,75881.64,0.0,0.91231,5e-05,11.67885]
[1777500724610,40.69,75879.47,0.0,0.9122,5e-05,11.68938]
[1777500729645,40.69,75880.83,0.0,0.91228,5e-05,11.68173]
[1777500734680,40.68,75882.02,0.0,0.91236,5e-05,11.67432]
[1777500739715,40.68,75882.46,0.0,0.91241,5e-05,11.66932]
[1777500741729,40.68,75874.4,0.0,0.91198,5e-05,11.71123]
[1777500746763,40.68,75872.67,0.0,0.91188,5e-05,11.72078]
[1777500751798,40.68,75871.31,0.0,0.91182,5e-05,11.72501]
[1777500756834,40.68,75868.62,0.0,0.91167,5e-05,11.73928]
[1777500761869,40.68,75865.14,0.0,0.91148,5e-05,11.75773]
[1777500766905,40.68,75864.84,0.0,0.91146,5e-05,11.75932]
[1777500771942,40.68,75864.08,0.0,0.91142,5e-05,11.76329]
[1777500777984,40.68,75861.47,0.0,0.91129,5e-05,11.77651]
[1777500784027,40.68,75858.93,0.0,0.91116,5e-05,11.7884]
[1777500789062,40.68,75855.8,0.0,0.911,5e-05,11.80335]
[1777500794096,40.68,75851.51,0.0,0.91077,5e-05,11.82567]
[1777500799132,40.68,75849.1,0.0,0.91064,5e-05,11.83857]
[1777500804168,40.68,75849.93,0.0,0.91068,5e-05,11.83474]
[1777500809202,40.68,75849.8,0.0,0.91066,5e-05,11.83597]
[1777500814237,40.68,75850.77,0.0,0.91073,5e-05,11.82822]
[1777500820280,40.68,75849.48,0.0,0.91067,5e-05,11.83433]
[1777500826323,40.68,75849.58,0.0,0.91068,5e-05,11.83361]
[1777500832035,40.68,75855.82,0.0,0.911,5e-05,11.8022]
[1777500834379,40.68,75870.11,0.0,0.91178,5e-05,11.72807]
[1777500835386,40.68,75874.5,0.0,0.91201,5e-05,11.70504]
[1777500842110,40.68,75879.64,0.0,0.91231,5e-05,11.67644]
[1777500843442,40.68,75885.67,0.0,0.91264,5e-05,11.64504]
[1777500845456,40.68,75891.14,0.0,0.91293,5e-05,11.61663]
[1777500849484,40.68,75896.87,0.0,0.91323,5e-05,11.58738]
[1777500854519,40.68,75899.05,0.0,0.91334,5e-05,11.57644]
[1777500859553,40.68,75900.12,0.0,0.9134,5e-05,11.57114]
[1777500863582,40.68,75905.54,0.0,0.91369,5e-05,11.54282]
[1777500868621,40.67,75904.41,0.0,0.91365,5e-05,11.54717]
[1777500873652,40.67,75906.54,0.0,0.91379,5e-05,11.5315]
[1777500878687,40.67,75907.77,0.0,0.91387,5e-05,11.52377]
[1777500883722,40.66,75911.57,0.0,0.91409,5e-05,11.50294]
[1777500888757,40.66,75911.59,0.0,0.9141,5e-05,11.50151]
[1777500892786,40.66,75923.34,0.0,0.91473,5e-05,11.44038]
[1777500893794,40.66,75926.82,0.0,0.91491,5e-05,11.42242]
[1777500898828,40.66,75929.78,0.0,0.91507,5e-05,11.4065]
[1777500903863,40.66,75930.59,0.0,0.91512,5e-05,11.40166]
[1777500907891,40.65,75923.25,0.0,0.91475,5e-05,11.43847]
[1777500912926,40.65,75923.73,0.0,0.91478,5e-05,11.43515]
[1777500917962,40.65,75923.47,0.0,0.91478,5e-05,11.43562]
[1777500921990,40.65,75931.17,0.0,0.91518,5e-05,11.39568]
[1777500927025,40.65,75929.71,0.0,0.91511,5e-05,11.40261]
[1777500932060,40.65,75930.52,0.0,0.91518,5e-05,11.39477]
[1777500934075,40.65,75924.05,0.0,0.91484,5e-05,11.42758]
[1777500935081,40.65,75918.08,0.0,0.91453,5e-05,11.45792]
[1777500940116,40.65,75915.95,0.0,0.91443,5e-05,11.46786]
[1777500945151,40.64,75912.99,0.0,0.91429,5e-05,11.48195]
[1777500950185,40.64,75913.83,0.0,0.91434,5e-05,11.4765]
[1777500955221,40.64,75910.2,0.0,0.91416,5e-05,11.49412]
[1777500959250,40.64,75904.77,0.0,0.91387,5e-05,11.52203]
[1777500964286,40.64,75902.53,0.0,0.91376,5e-05,11.53355]
[1777500969319,40.64,75901.62,0.0,0.91371,5e-05,11.53821]
[1777500974355,40.64,75900.29,0.0,0.91364,5e-05,11.54499]
[1777500979390,40.64,75898.89,0.0,0.91357,5e-05,11.55208]
[1777500984425,40.64,75901.42,0.0,0.9137,5e-05,11.53899]
[1777500989460,40.64,75902.23,0.0,0.91374,5e-05,11.53474]
[1777500994495,40.64,75903.5,0.0,0.91383,5e-05,11.52481]
[1777500999209,40.64,75911.0,0.0,0.91423,5e-05,11.48591]
[1777501000537,40.64,75914.58,0.0,0.91442,5e-05,11.46728]
[1777501002556,40.64,75921.63,0.0,0.9148,5e-05,11.43071]
[1777501004564,40.64,75929.52,0.0,0.91522,5e-05,11.38997]
[1777501005572,40.64,75931.99,0.0,0.91535,5e-05,11.37722]
[1777501009279,40.63,75937.09,0.0,0.91562,5e-05,11.35075]
[1777501013634,40.63,75945.18,0.0,0.91604,5e-05,11.30927]
[1777501014642,40.63,75949.52,0.0,0.91626,5e-05,11.28722]
[1777501017661,40.63,75947.91,0.0,0.91618,5e-05,11.29551]
[1777501020682,40.63,75942.9,0.0,0.91592,5e-05,11.32113]
[1777501025717,40.63,75939.15,0.0,0.91572,5e-05,11.3404]
[1777501029745,40.63,75923.02,0.0,0.91488,5e-05,11.42279]
[1777501030752,40.63,75917.47,0.0,0.91459,5e-05,11.45107]
[1777501031760,40.63,75915.16,0.0,0.91447,5e-05,11.46276]
[1777501033772,40.63,75910.08,0.0,0.91421,5e-05,11.48847]
[1777501038808,40.63,75910.32,0.0,0.91423,5e-05,11.48635]
[1777501043843,40.63,75911.15,0.0,0.91428,5e-05,11.48126]
[1777501048878,40.63,75912.11,0.0,0.91434,5e-05,11.47554]
[1777501054920,40.63,75912.49,0.0,0.91439,5e-05,11.46942]
[1777501058948,40.63,75920.71,0.0,0.91482,5e-05,11.42685]
[1777501063983,40.63,75922.07,0.0,0.9149,5e-05,11.41953]
[1777501064994,40.63,75929.08,0.0,0.91527,5e-05,11.38369]
[1777501065997,40.63,75928.64,0.0,0.91524,5e-05,11.38593]
[1777501071031,40.63,75925.33,0.0,0.91507,5e-05,11.40267]
[1777501076067,40.62,75924.94,0.0,0.91505,5e-05,11.40449]
[1777501081103,40.62,75923.37,0.0,0.91497,5e-05,11.41241]
[1777501085133,40.62,75916.25,0.0,0.9146,5e-05,11.44854]
[1777501090167,40.62,75917.59,0.0,0.91468,5e-05,11.44123]
[1777501095202,40.62,75917.21,0.0,0.91466,5e-05,11.4427]
[1777501100237,40.62,75917.69,0.0,0.91469,5e-05,11.43972]
[1777501105272,40.62,75922.61,0.0,0.91495,5e-05,11.41412]
[1777501106280,40.62,75928.2,0.0,0.91525,5e-05,11.38556]
[1777501107286,40.62,75935.6,0.0,0.91563,5e-05,11.34786]
[1777501110306,40.62,75941.69,0.0,0.91594,5e-05,11.31703]
[1777501115342,40.62,75933.81,0.0,0.91555,5e-05,11.35425]
[1777501116351,40.62,75925.43,0.0,0.91512,5e-05,11.39695]
[1777501121385,40.62,75919.85,0.0,0.91483,5e-05,11.42514]
[1777501127428,40.62,75919.37,0.0,0.91481,5e-05,11.42716]
[1777501132462,40.62,75915.02,0.0,0.91458,5e-05,11.44897]
[1777501137497,40.62,75916.4,0.0,0.91466,5e-05,11.4414]
[1777501140191,40.62,75921.82,0.0,0.91495,5e-05,11.41347]
[1777501144547,40.62,75929.26,0.0,0.91534,5e-05,11.37532]
[1777501146561,40.62,75937.62,0.0,0.91577,5e-05,11.33274]
[1777501148574,40.62,75932.11,0.0,0.91548,5e-05,11.36094]
[1777501150261,40.62,75930.79,0.0,0.91542,5e-05,11.36769]
[1777501155624,40.62,75930.23,0.0,0.91539,5e-05,11.3706]
[1777501160659,40.62,75929.54,0.0,0.91535,5e-05,11.37418]
[1777501165694,40.62,75929.28,0.0,0.91533,5e-05,11.37555]
[1777501170729,40.62,75929.77,0.0,0.91536,5e-05,11.37311]
[1777501172743,40.62,75938.88,0.0,0.91585,5e-05,11.32347]
[1777501173751,40.62,75942.16,0.0,0.91602,5e-05,11.30687]
[1777501174760,40.62,75950.99,0.0,0.91648,5e-05,11.26213]
[1777501176772,40.62,75951.95,0.0,0.91652,5e-05,11.25759]
[1777501181808,40.62,75950.75,0.0,0.91645,5e-05,11.26468]
[1777501186844,40.62,75947.8,0.0,0.91629,5e-05,11.28064]
[1777501191879,40.62,75945.47,0.0,0.91616,5e-05,11.29347]
[1777501196914,40.63,75940.04,0.0,0.91587,5e-05,11.32212]
[1777501201949,40.63,75938.01,0.0,0.91575,5e-05,11.33349]
[1777501207991,40.63,75937.36,0.0,0.91571,5e-05,11.33805]
[1777501213027,40.63,75934.97,0.0,0.91557,5e-05,11.35126]
[1777501218062,40.64,75930.1,0.0,0.91531,5e-05,11.37691]
[1777501223097,40.64,75926.01,0.0,0.91509,5e-05,11.39851]
[1777501228131,40.64,75926.32,0.0,0.9151,5e-05,11.39756]
[1777501234174,40.64,75925.48,0.0,0.91507,5e-05,11.39932]
[1777501239212,40.64,75929.34,0.0,0.91526,5e-05,11.38049]
[1777501242230,40.64,75944.03,0.0,0.91602,5e-05,11.30607]
[1777501243238,40.64,75948.25,0.0,0.91624,5e-05,11.28456]
[1777501244296,40.64,75928.33,0.0,0.91521,5e-05,11.38589]
[1777501246295,40.64,75894.2,0.0,0.91342,5e-05,11.56045]
[1777501250325,40.64,75899.64,0.0,0.9137,5e-05,11.5327]
[1777501255359,40.64,75903.61,0.0,0.91392,5e-05,11.51162]
[1777501260395,40.64,75908.74,0.0,0.9142,5e-05,11.48455]
[1777501265430,40.64,75908.59,0.0,0.9142,5e-05,11.48453]
[1777501266438,40.64,75917.31,0.0,0.91466,5e-05,11.43975]
[1777501267449,40.64,75919.04,0.0,0.91475,5e-05,11.4308]
[1777501272479,40.64,75921.45,0.0,0.91488,5e-05,11.41805]
[1777501277515,40.64,75924.64,0.0,0.91505,5e-05,11.40142]
[1777501283558,40.63,75927.92,0.0,0.91522,5e-05,11.38447]
[1777501288593,40.63,75932.41,0.0,0.91546,5e-05,11.36153]
[1777501292622,40.63,75925.99,0.0,0.91514,5e-05,11.39104]
[1777501293627,40.63,75921.86,0.0,0.91493,5e-05,11.41209]
[1777501297656,40.63,75916.82,0.0,0.91466,5e-05,11.4376]
[1777501299670,40.63,75916.56,0.0,0.91465,5e-05,11.43873]
[1777501304705,40.63,75917.46,0.0,0.91471,5e-05,11.43362]
[1777501309740,40.63,75920.08,0.0,0.91485,5e-05,11.41961]
[1777501314783,40.63,75926.05,0.0,0.91516,5e-05,11.38881]
[1777501319821,40.63,75928.45,0.0,0.91529,5e-05,11.37631]
[1777501324856,40.63,75928.15,0.0,0.91528,5e-05,11.37766]
[1777501329891,40.63,75926.91,0.0,0.91522,5e-05,11.38378]
[1777501334927,40.63,75927.72,0.0,0.91526,5e-05,11.37948]
[1777501338954,40.63,75933.81,0.0,0.91558,5e-05,11.34838]
[1777501341975,40.63,75933.5,0.0,0.91556,5e-05,11.35006]
[1777501347010,40.63,75936.69,0.0,0.91572,5e-05,11.33407]
[1777501352045,40.63,75943.82,0.0,0.91611,5e-05,11.29488]
[1777501353052,40.63,75945.99,0.0,0.91622,5e-05,11.28399]
[1777501358087,40.63,75938.99,0.0,0.91585,5e-05,11.32032]
[1777501363127,40.63,75938.98,0.0,0.91585,5e-05,11.3209]
[1777501368156,40.63,75938.81,0.0,0.91583,5e-05,11.32224]
[1777501373192,40.64,75937.13,0.0,0.91574,5e-05,11.33119]
[1777501378227,40.64,75939.24,0.0,0.91585,5e-05,11.32084]
[1777501382255,40.64,75933.74,0.0,0.91556,5e-05,11.34922]
[1777501384269,40.64,75931.74,0.0,0.91545,5e-05,11.3595]
[1777501386286,40.64,75921.93,0.0,0.91494,5e-05,11.40959]
[1777501387290,40.64,75921.37,0.0,0.91491,5e-05,11.41241]
[1777501393333,40.64,75921.37,0.0,0.91491,5e-05,11.41217]
[1777501396354,40.64,75915.2,0.0,0.91459,5e-05,11.44357]
[1777501401389,40.64,75915.89,0.0,0.91463,5e-05,11.43961]
[1777501406423,40.63,75917.67,0.0,0.91473,5e-05,11.43005]
[1777501411459,40.63,75919.7,0.0,0.91486,5e-05,11.41597]
[1777501416493,40.63,75919.4,0.0,0.91485,5e-05,11.41705]
[1777501421529,40.63,75915.41,0.0,0.91465,5e-05,11.43696]
[1777501426564,40.63,75912.91,0.0,0.91452,5e-05,11.44918]
[1777501429585,40.63,75911.68,0.0,0.91446,5e-05,11.45502]
[1777501437642,40.63,75910.82,0.0,0.91443,5e-05,11.45818]
[1777501442676,40.63,75907.21,0.0,0.91425,5e-05,11.47589]
[1777501447711,40.62,75904.66,0.0,0.91412,5e-05,11.48813]
[1777501452745,40.62,75901.62,0.0,0.91397,5e-05,11.50284]
[1777501457781,40.62,75900.97,0.0,0.91394,5e-05,11.50522]
[1777501462464,40.62,75906.04,0.0,0.91422,5e-05,11.47825]
[1777501467851,40.62,75907.41,0.0,0.9143,5e-05,11.4704]
[1777501472886,40.61,75904.96,0.0,0.9142,5e-05,11.47854]
[1777501475907,40.61,75892.56,0.0,0.91355,5e-05,11.54172]
[1777501476914,40.61,75890.66,0.0,0.91346,5e-05,11.55095]
[1777501482604,40.61,75887.36,0.0,0.9133,5e-05,11.56634]
[1777501483965,40.61,75875.99,0.0,0.9127,5e-05,11.62455]
[1777501484971,40.61,75874.13,0.0,0.91259,5e-05,11.63438]
[1777501486987,40.61,75880.34,0.0,0.91292,5e-05,11.60251]
[1777501487995,40.61,75883.2,0.0,0.91308,5e-05,11.58772]
[1777501493030,40.61,75883.58,0.0,0.9131,5e-05,11.58565]
[1777501497059,40.61,75873.18,0.0,0.91254,5e-05,11.63913]
[1777501498065,40.61,75870.78,0.0,0.91242,5e-05,11.65141]
[1777501502747,40.61,75869.37,0.0,0.91235,5e-05,11.65816]
[1777501508137,40.61,75869.73,0.0,0.91238,5e-05,11.65539]
[1777501514180,40.61,75866.29,0.0,0.91218,5e-05,11.67414]
[1777501517201,40.61,75860.84,0.0,0.91188,5e-05,11.70272]
[1777501522237,40.61,75859.06,0.0,0.91178,5e-05,11.71256]
[1777501527270,40.61,75856.8,0.0,0.91165,5e-05,11.72499]
[1777501528278,40.61,75861.96,0.0,0.91193,5e-05,11.69814]
[1777501529285,40.61,75864.9,0.0,0.91209,5e-05,11.68282]
[1777501534321,40.61,75863.48,0.0,0.91204,5e-05,11.6864]
[1777501539355,40.61,75861.22,0.0,0.91193,5e-05,11.69703]
[1777501544390,40.61,75858.98,0.0,0.91182,5e-05,11.70727]
[1777501549424,40.6,75857.41,0.0,0.91176,5e-05,11.71338]
[1777501554460,40.6,75856.31,0.0,0.91172,5e-05,11.71713]
[1777501559495,40.59,75853.95,0.0,0.91161,5e-05,11.72743]
[1777501564530,40.59,75848.88,0.0,0.91136,5e-05,11.75176]
[1777501569568,40.59,75844.3,0.0,0.9111,5e-05,11.77604]
[1777501574605,40.59,75844.6,0.0,0.91111,5e-05,11.77569]
[1777501579635,40.59,75844.01,0.0,0.91107,5e-05,11.77897]
[1777501584670,40.59,75845.33,0.0,0.91115,5e-05,11.77186]
[1777501592726,40.59,75846.05,0.0,0.91122,5e-05,11.76346]
[1777501597764,40.59,75846.33,0.0,0.91124,5e-05,11.76192]
[1777501602800,40.59,75847.45,0.0,0.9113,5e-05,11.75606]
[1777501607834,40.59,75845.05,0.0,0.91117,5e-05,11.76842]
[1777501612869,40.59,75844.62,0.0,0.91115,5e-05,11.77057]
[1777501617905,40.59,75840.58,0.0,0.91093,5e-05,11.79195]
[1777501623946,40.59,75840.93,0.0,0.91093,5e-05,11.79155]
[1777501628981,40.6,75841.56,0.0,0.91095,5e-05,11.78933]
[1777501634016,40.6,75842.7,0.0,0.91101,5e-05,11.78432]
[1777501639050,40.6,75843.6,0.0,0.91104,5e-05,11.78061]
[1777501645093,40.6,75844.33,0.0,0.91108,5e-05,11.77766]
[1777501650128,40.6,75844.99,0.0,0.91111,5e-05,11.77482]
[1777501656170,40.6,75848.91,0.0,0.91133,5e-05,11.75191]
[1777501661205,40.61,75848.73,0.0,0.91132,5e-05,11.75343]
[1777501670271,40.6,75848.78,0.0,0.91134,5e-05,11.75148]
[1777501680340,40.6,75848.73,0.0,0.91136,5e-05,11.74957]
[1777501685374,40.6,75848.85,0.0,0.91137,5e-05,11.74789]
[1777501691416,40.59,75848.28,0.0,0.91135,5e-05,11.74961]
[1777501697457,40.59,75848.2,0.0,0.91136,5e-05,11.74879]
[1777501704154,40.59,75848.54,0.0,0.9114,5e-05,11.74559]
[1777501709544,40.59,75848.0,0.0,0.91138,5e-05,11.74736]
[1777501715587,40.58,75848.78,0.0,0.91145,5e-05,11.73878]
[1777501719615,40.58,75824.27,0.0,0.91013,5e-05,11.86563]
[1777501720622,40.58,75821.27,0.0,0.90996,5e-05,11.88121]
[1777501723642,40.58,75820.15,0.0,0.9099,5e-05,11.88679]
[1777501728679,40.58,75818.7,0.0,0.90983,5e-05,11.8938]
[1777501730693,40.58,75808.07,0.0,0.90925,6e-05,11.94895]
[1777501731700,40.58,75808.35,0.0,0.90927,6e-05,11.94726]
[1777501734721,40.58,75800.81,0.0,0.90886,6e-05,11.98598]
[1777501735729,40.58,75801.1,0.0,0.90888,6e-05,11.98418]
[1777501740764,40.58,75797.03,0.0,0.90867,6e-05,12.00404]
[1777501745799,40.57,75786.72,0.0,0.90811,6e-05,12.05665]
[1777501746805,40.57,75781.39,0.0,0.90782,6e-05,12.08427]
[1777501751841,40.57,75787.06,0.0,0.90814,6e-05,12.05339]
[1777501756876,40.57,75791.01,0.0,0.90837,6e-05,12.03183]
[1777501761911,40.57,75789.37,0.0,0.90829,6e-05,12.03914]
[1777501766946,40.56,75789.49,0.0,0.90831,6e-05,12.03732]
[1777501771981,40.56,75787.44,0.0,0.90823,6e-05,12.04365]
[1777501778025,40.56,75785.31,0.0,0.90812,6e-05,12.05365]
[1777501783060,40.56,75783.97,0.0,0.90806,6e-05,12.05973]
[1777501788100,40.56,75782.15,0.0,0.90797,6e-05,12.06836]
[1777501793133,40.55,75780.45,0.0,0.90788,6e-05,12.0764]
[1777501798169,40.55,75778.29,0.0,0.90777,6e-05,12.08665]
[1777501804898,40.55,75777.95,0.0,0.90776,6e-05,12.08736]
[1777501814968,40.55,75778.14,0.0,0.90779,6e-05,12.08462]
[1777501817305,40.54,75784.31,0.0,0.90814,6e-05,12.05172]
[1777501818319,40.54,75795.19,0.0,0.90875,6e-05,11.99456]
[1777501819326,40.54,75802.23,0.0,0.90914,6e-05,11.95768]
[1777501825039,40.54,75807.39,0.0,0.90942,6e-05,11.93064]
[1777501827383,40.54,75813.0,0.0,0.90973,5e-05,11.90131]
[1777501832419,40.54,75815.58,0.0,0.90989,5e-05,11.88459]
[1777501837453,40.54,75816.21,0.0,0.90993,5e-05,11.88131]
[1777501842488,40.54,75816.33,0.0,0.90994,5e-05,11.88061]
[1777501847525,40.54,75816.67,0.0,0.90996,5e-05,11.87869]
[1777501852559,40.54,75814.54,0.0,0.90984,5e-05,11.88948]
[1777501857595,40.54,75815.32,0.0,0.90989,5e-05,11.88496]
[1777501863640,40.54,75816.47,0.0,0.90996,5e-05,11.87844]
[1777501866661,40.54,75823.06,0.0,0.91032,5e-05,11.84385]
[1777501870689,40.54,75831.31,0.0,0.91077,5e-05,11.80077]
[1777501872702,40.54,75838.13,0.0,0.91114,5e-05,11.76534]
[1777501877738,40.54,75839.67,0.0,0.91122,5e-05,11.7575]
[1777501882773,40.54,75844.97,0.0,0.91151,5e-05,11.73009]
[1777501887808,40.54,75845.43,0.0,0.91153,5e-05,11.72785]
[1777501892843,40.54,75845.58,0.0,0.91156,5e-05,11.72375]
[1777501897878,40.54,75846.11,0.0,0.91159,5e-05,11.72099]
[1777501902912,40.54,75846.16,0.0,0.9116,5e-05,11.72066]
[1777501907948,40.54,75842.57,0.0,0.9114,5e-05,11.73918]
[1777501912984,40.54,75846.08,0.0,0.91159,5e-05,11.7209]
[1777501918018,40.54,75847.01,0.0,0.91164,5e-05,11.71603]
[1777501925067,40.54,75847.03,0.0,0.91165,5e-05,11.71588]
[1777501930102,40.54,75849.55,0.0,0.91178,5e-05,11.70272]
[1777501935138,40.54,75851.77,0.0,0.9119,5e-05,11.69123]
[1777501940172,40.54,75852.4,0.0,0.91194,5e-05,11.68798]
[1777501945209,40.54,75852.26,0.0,0.91193,5e-05,11.68872]
[1777501950242,40.54,75852.61,0.0,0.91195,5e-05,11.68688]
[1777501955953,40.54,75851.88,0.0,0.91193,5e-05,11.6873]
[1777501963335,40.54,75851.67,0.0,0.91192,5e-05,11.68828]
[1777501968368,40.54,75850.46,0.0,0.91186,5e-05,11.6944]
[1777501973404,40.54,75850.47,0.0,0.91186,5e-05,11.69423]
[1777501974411,40.54,75857.45,0.0,0.91224,5e-05,11.65786]
[1777501976093,40.54,75863.94,0.0,0.91259,5e-05,11.62384]
[1777501978439,40.54,75864.96,0.0,0.91265,5e-05,11.6182]
[1777501983473,40.53,75866.36,0.0,0.91274,5e-05,11.6096]
[1777501988509,40.53,75867.91,0.0,0.91284,5e-05,11.59983]
[1777501991529,40.53,75869.47,0.0,0.91293,5e-05,11.59065]
[1777501996235,40.53,75872.03,0.0,0.91308,5e-05,11.57616]
[1777502001600,40.52,75873.87,0.0,0.91319,5e-05,11.56511]
[1777502006635,40.52,75878.54,0.0,0.91346,5e-05,11.53977]
[1777502011672,40.52,75887.48,0.0,0.91396,5e-05,11.4894]
[1777502012677,40.52,75889.74,0.0,0.91408,5e-05,11.47763]
[1777502017713,40.52,75892.1,0.0,0.91422,5e-05,11.46488]
[1777502019726,40.52,75897.49,0.0,0.9145,5e-05,11.43698]
[1777502023754,40.52,75906.14,0.0,0.91496,5e-05,11.39237]
[1777502028792,40.52,75904.81,0.0,0.91489,5e-05,11.399]
[1777502034831,40.52,75905.38,0.0,0.91492,5e-05,11.39576]
[1777502035838,40.52,75893.42,0.0,0.91429,5e-05,11.45736]
[1777502036845,40.52,75885.75,0.0,0.91388,5e-05,11.49694]
[1777502037854,40.52,75884.41,0.0,0.91381,5e-05,11.50395]
[1777502042887,40.52,75882.93,0.0,0.91373,5e-05,11.51206]
[1777502047922,40.52,75883.57,0.0,0.91377,5e-05,11.50839]
[1777502052957,40.52,75884.06,0.0,0.9138,5e-05,11.50491]
[1777502054971,40.51,75896.35,0.0,0.91446,5e-05,11.44144]
[1777502055978,40.51,75898.96,0.0,0.91459,5e-05,11.42797]
[1777502061019,40.51,75903.85,0.0,0.91485,5e-05,11.40263]
[1777502066162,40.51,75908.04,0.0,0.91508,5e-05,11.381]
[1777502071196,40.51,75905.57,0.0,0.91497,5e-05,11.39003]
[1777502074218,40.51,75895.93,0.0,0.91447,5e-05,11.43915]
[1777502076232,40.51,75894.17,0.0,0.91438,5e-05,11.44783]
[1777502081267,40.51,75894.88,0.0,0.91442,5e-05,11.44332]
[1777502086303,40.51,75893.62,0.0,0.91436,5e-05,11.44896]
[1777502091337,40.51,75892.39,0.0,0.91431,5e-05,11.45442]
[1777502096372,40.51,75901.1,0.0,0.91478,5e-05,11.40896]
[1777502097379,40.51,75902.22,0.0,0.91483,5e-05,11.40314]
[1777502102414,40.5,75904.35,0.0,0.91495,5e-05,11.39194]
[1777502107449,40.5,75904.19,0.0,0.91494,5e-05,11.39246]
[1777502112484,40.5,75904.21,0.0,0.91495,5e-05,11.39207]
[1777502116511,40.5,75897.21,0.0,0.91458,5e-05,11.42771]
[1777502117519,40.5,75893.2,0.0,0.91437,5e-05,11.44818]
[1777502122558,40.5,75891.58,0.0,0.9143,5e-05,11.45562]
[1777502127592,40.5,75891.82,0.0,0.91431,5e-05,11.45369]
[1777502132624,40.5,75892.28,0.0,0.91437,5e-05,11.44737]
[1777502138665,40.5,75892.73,0.0,0.9144,5e-05,11.44433]
[1777502143701,40.5,75893.01,0.0,0.91442,5e-05,11.4423]
[1777502148737,40.49,75892.18,0.0,0.91438,5e-05,11.44598]
[1777502153770,40.49,75892.63,0.0,0.91441,5e-05,11.44308]
[1777502157363,40.49,75902.65,0.0,0.91494,5e-05,11.39138]
[1777502158807,40.49,75904.7,0.0,0.91505,5e-05,11.38079]
[1777502163847,40.49,75900.74,0.0,0.91484,5e-05,11.40092]
[1777502167433,40.49,75894.84,0.0,0.91453,5e-05,11.43102]
[1777502168882,40.49,75892.72,0.0,0.91442,5e-05,11.44172]
[1777502173917,40.49,75893.92,0.0,0.91449,5e-05,11.43497]
[1777502178957,40.49,75891.59,0.0,0.91438,5e-05,11.44641]
[1777502183986,40.49,75892.35,0.0,0.91442,5e-05,11.44194]
[1777502189021,40.49,75892.36,0.0,0.91443,5e-05,11.44138]
[1777502197646,40.49,75892.24,0.0,0.91445,5e-05,11.43787]
[1777502205134,40.48,75892.32,0.0,0.91446,5e-05,11.43687]
[1777502211176,40.48,75892.14,0.0,0.91446,5e-05,11.43727]
[1777502217218,40.48,75892.4,0.0,0.91448,5e-05,11.43539]
[1777502219233,40.48,75899.57,0.0,0.91485,5e-05,11.39847]
[1777502224267,40.48,75899.76,0.0,0.91487,5e-05,11.39735]
[1777502231316,40.48,75901.52,0.0,0.91496,5e-05,11.38815]
[1777502236351,40.48,75903.13,0.0,0.91505,5e-05,11.37978]
[1777502242394,40.48,75903.03,0.0,0.91504,5e-05,11.38012]
[1777502247428,40.48,75903.34,0.0,0.91506,5e-05,11.37836]
[1777502251459,40.48,75911.0,0.0,0.91548,5e-05,11.33572]
[1777502252468,40.48,75912.52,0.0,0.91556,5e-05,11.32796]
[1777502253472,40.48,75917.73,0.0,0.91584,5e-05,11.30136]
[1777502258507,40.48,75917.45,0.0,0.91582,5e-05,11.30311]
[1777502263542,40.48,75914.09,0.0,0.91564,5e-05,11.32051]
[1777502268577,40.48,75912.4,0.0,0.91555,5e-05,11.32918]
[1777502275627,40.48,75911.92,0.0,0.91553,5e-05,11.33162]
[1777502280661,40.48,75911.62,0.0,0.91551,5e-05,11.33313]
[1777502283683,40.48,75917.94,0.0,0.91584,5e-05,11.3009]
[1777502288718,40.48,75918.51,0.0,0.91587,5e-05,11.29831]
[1777502293753,40.48,75918.42,0.0,0.91586,5e-05,11.29913]
[1777502298788,40.48,75917.48,0.0,0.91581,5e-05,11.30434]
[1777502303827,40.48,75915.8,0.0,0.91571,5e-05,11.31335]
[1777502309865,40.49,75915.72,0.0,0.9157,5e-05,11.31427]
[1777502314900,40.49,75914.62,0.0,0.91566,5e-05,11.31706]
[1777502319935,40.49,75914.02,0.0,0.91563,5e-05,11.32064]
[1777502325977,40.49,75917.79,0.0,0.91582,5e-05,11.30209]
[1777502331020,40.49,75921.82,0.0,0.91602,5e-05,11.28225]
[1777502335043,40.49,75926.43,0.0,0.91625,5e-05,11.2595]
[1777502340077,40.49,75928.0,0.0,0.91632,5e-05,11.2525]
[1777502345113,40.5,75925.59,0.0,0.91619,5e-05,11.26578]
[1777502350149,40.5,75925.91,0.0,0.9162,5e-05,11.26503]
[1777502355184,40.5,75925.38,0.0,0.91616,5e-05,11.26864]
[1777502361225,40.5,75923.31,0.0,0.91604,5e-05,11.28024]
[1777502367271,40.5,75923.5,0.0,0.91604,5e-05,11.28032]
[1777502372311,40.5,75923.21,0.0,0.91604,5e-05,11.27933]
[1777502377339,40.51,75925.06,0.0,0.91613,5e-05,11.2707]
[1777502382373,40.51,75926.66,0.0,0.9162,5e-05,11.26333]
[1777502387408,40.51,75926.7,0.0,0.9162,5e-05,11.26394]
[1777502392444,40.51,75928.2,0.0,0.91627,5e-05,11.25708]
[1777502397478,40.51,75928.89,0.0,0.91629,5e-05,11.25439]
[1777502402513,40.51,75927.88,0.0,0.91623,5e-05,11.26039]
[1777502405535,40.52,75919.75,0.0,0.91581,5e-05,11.3023]
[1777502406543,40.52,75912.92,0.0,0.91545,5e-05,11.33727]
[1777502407550,40.52,75909.14,0.0,0.91525,5e-05,11.35696]
[1777502412584,40.52,75899.27,0.0,0.91471,5e-05,11.40912]
[1777502414598,40.52,75896.71,0.0,0.91457,5e-05,11.42281]
[1777502425249,40.52,75896.54,0.0,0.91455,5e-05,11.42483]
[1777502430710,40.52,75894.06,0.0,0.91443,5e-05,11.43708]
[1777502436752,40.52,75892.01,0.0,0.91435,5e-05,11.44359]
[1777502441791,40.52,75892.42,0.0,0.91437,5e-05,11.44087]
[1777502448838,40.52,75892.36,0.0,0.91438,5e-05,11.44028]
[1777502453871,40.52,75891.99,0.0,0.91437,5e-05,11.44152]
[1777502458908,40.51,75894.77,0.0,0.91452,5e-05,11.42653]
[1777502463942,40.51,75896.94,0.0,0.91464,5e-05,11.41454]
[1777502468977,40.51,75899.36,0.0,0.91478,5e-05,11.40143]
[1777502475604,40.51,75901.7,0.0,0.91491,5e-05,11.38863]
[1777502481061,40.51,75902.28,0.0,0.91495,5e-05,11.38484]
[1777502488111,40.51,75902.19,0.0,0.91495,5e-05,11.38433]
[1777502494152,40.5,75900.0,0.0,0.91487,5e-05,11.39139]
[1777502497173,40.5,75905.26,0.0,0.91515,5e-05,11.36405]
[1777502502208,40.5,75903.59,0.0,0.91506,5e-05,11.3721]
[1777502507242,40.5,75902.14,0.0,0.91499,5e-05,11.37897]
[1777502511271,40.5,75909.97,0.0,0.91541,5e-05,11.33849]
[1777502516306,40.5,75910.98,0.0,0.91546,5e-05,11.33307]
[1777502522347,40.5,75911.22,0.0,0.91548,5e-05,11.33153]
[1777502527383,40.5,75909.02,0.0,0.91537,5e-05,11.34249]
[1777502528389,40.5,75900.01,0.0,0.9149,5e-05,11.38855]
[1777502529396,40.5,75898.28,0.0,0.91481,5e-05,11.39727]
[1777502534432,40.5,75896.91,0.0,0.91474,5e-05,11.40347]
[1777502539466,40.5,75893.16,0.0,0.91455,5e-05,11.42185]
[1777502545509,40.49,75892.41,0.0,0.91452,5e-05,11.42473]
[1777502552558,40.49,75892.12,0.0,0.91454,5e-05,11.42195]
[1777502559607,40.49,75892.71,0.0,0.91458,5e-05,11.41816]
[1777502564641,40.49,75898.14,0.0,0.91487,5e-05,11.38993]
[1777502569677,40.49,75894.67,0.0,0.91469,5e-05,11.40748]
[1777502574712,40.49,75892.59,0.0,0.91458,5e-05,11.41783]
[1777502579747,40.49,75892.34,0.0,0.91457,5e-05,11.41873]
[1777502584783,40.49,75892.5,0.0,0.91458,5e-05,11.4175]
[1777502589819,40.49,75891.73,0.0,0.91455,5e-05,11.42112]
[1777502594853,40.49,75891.77,0.0,0.91455,5e-05,11.4206]
[1777502599888,40.49,75891.71,0.0,0.91455,5e-05,11.42063]
[1777502604924,40.49,75891.39,0.0,0.91454,5e-05,11.42201]
[1777502610967,40.48,75891.13,0.0,0.91453,5e-05,11.42305]
[1777502616000,40.48,75895.15,0.0,0.91476,5e-05,11.39889]
[1777502617008,40.48,75901.24,0.0,0.91508,5e-05,11.36766]
[1777502623050,40.48,75902.68,0.0,0.91516,5e-05,11.36045]
[1777502628084,40.48,75903.69,0.0,0.91521,5e-05,11.35531]
[1777502634126,40.48,75904.4,0.0,0.91525,5e-05,11.35161]
[1777502639162,40.48,75905.68,0.0,0.91532,5e-05,11.34494]
[1777502644196,40.48,75907.09,0.0,0.91539,5e-05,11.33757]
[1777502649231,40.48,75906.27,0.0,0.91535,5e-05,11.34155]
[1777502654268,40.48,75906.66,0.0,0.91537,5e-05,11.33927]
[1777502659302,40.48,75906.69,0.0,0.91538,5e-05,11.3388]
[1777502665344,40.48,75907.19,0.0,0.91541,5e-05,11.33583]
[1777502667004,40.48,75912.32,0.0,0.91568,5e-05,11.30952]
[1777502670379,40.48,75914.99,0.0,0.91582,5e-05,11.29574]
[1777502675414,40.48,75916.29,0.0,0.91591,5e-05,11.28578]
[1777502680449,40.48,75915.21,0.0,0.91585,5e-05,11.29123]
[1777502687144,40.48,75913.58,0.0,0.91577,5e-05,11.29932]
[1777502689514,40.48,75921.85,0.0,0.9162,5e-05,11.25703]
[1777502690518,40.48,75922.13,0.0,0.91622,5e-05,11.25564]
[1777502695554,40.48,75926.86,0.0,0.91646,5e-05,11.23183]
[1777502700589,40.48,75924.33,0.0,0.91632,5e-05,11.24532]
[1777502701595,40.48,75918.78,0.0,0.91603,5e-05,11.27375]
[1777502702605,40.48,75909.21,0.0,0.91553,5e-05,11.32273]
[1777502703610,40.48,75907.92,0.0,0.91546,5e-05,11.32934]
[1777502705624,40.48,75902.68,0.0,0.91519,5e-05,11.35614]
[1777502710659,40.48,75903.97,0.0,0.91526,5e-05,11.34928]
[1777502716701,40.48,75904.1,0.0,0.91527,5e-05,11.3483]
[1777502721736,40.48,75903.8,0.0,0.91526,5e-05,11.34954]
[1777502726771,40.48,75905.58,0.0,0.91535,5e-05,11.34014]
[1777502731805,40.48,75906.16,0.0,0.9154,5e-05,11.33368]
[1777502737501,40.48,75905.89,0.0,0.91539,5e-05,11.33487]
[1777502744897,40.48,75906.21,0.0,0.91541,5e-05,11.33309]
[1777502749931,40.48,75906.67,0.0,0.91544,5e-05,11.33067]
[1777502754967,40.48,75907.82,0.0,0.9155,5e-05,11.32474]
[1777502760003,40.48,75908.81,0.0,0.91555,5e-05,11.31968]
[1777502765037,40.48,75908.84,0.0,0.91555,5e-05,11.31956]
[1777502769065,40.48,75916.95,0.0,0.91597,5e-05,11.27819]
[1777502774100,40.48,75916.52,0.0,0.91595,5e-05,11.28073]
[1777502779135,40.48,75920.47,0.0,0.91615,5e-05,11.2609]
[1777502784170,40.48,75923.76,0.0,0.91632,5e-05,11.24458]
[1777502790212,40.48,75922.17,0.0,0.91623,5e-05,11.25336]
[1777502795247,40.48,75922.85,0.0,0.91628,5e-05,11.24713]
[1777502800282,40.48,75928.6,0.0,0.91657,5e-05,11.2185]
[1777502805317,40.49,75930.48,0.0,0.91666,5e-05,11.20982]
[1777502810359,40.49,75927.94,0.0,0.91652,5e-05,11.22343]
[1777502815387,40.49,75928.03,0.0,0.91651,5e-05,11.224]
[1777502820422,40.49,75927.73,0.0,0.91649,5e-05,11.22644]
[1777502826469,40.49,75925.31,0.0,0.91635,5e-05,11.23989]
[1777502834520,40.5,75925.26,0.0,0.91633,5e-05,11.24175]
[1777502839555,40.5,75926.1,0.0,0.91637,5e-05,11.23851]
[1777502844590,40.5,75926.59,0.0,0.91638,5e-05,11.23707]
[1777502849628,40.5,75922.05,0.0,0.91614,5e-05,11.26119]
[1777502854662,40.5,75919.18,0.0,0.916,5e-05,11.27339]
[1777502855669,40.51,75912.55,0.0,0.91565,5e-05,11.30741]
[1777502856676,40.51,75910.02,0.0,0.91552,5e-05,11.32046]
[1777502859697,40.51,75917.13,0.0,0.91589,5e-05,11.28448]
[1777502861710,40.51,75916.82,0.0,0.91587,5e-05,11.2864]
[1777502866746,40.51,75916.95,0.0,0.91587,5e-05,11.28663]
[1777502868418,40.51,75911.36,0.0,0.91557,5e-05,11.31551]
[1777502873796,40.51,75909.87,0.0,0.91549,5e-05,11.32386]
[1777502878830,40.51,75910.32,0.0,0.9155,5e-05,11.3223]
[1777502883865,40.51,75911.03,0.0,0.91553,5e-05,11.31947]
[1777502889907,40.52,75910.26,0.0,0.91548,5e-05,11.32436]
[1777502895949,40.52,75910.07,0.0,0.91546,5e-05,11.32631]
[1777502900984,40.52,75910.18,0.0,0.91546,5e-05,11.32657]
[1777502906019,40.52,75908.82,0.0,0.91538,5e-05,11.33432]
[1777502907026,40.52,75902.68,0.0,0.91506,5e-05,11.36588]
[1777502908033,40.52,75900.19,0.0,0.91492,5e-05,11.37873]
[1777502912061,40.52,75899.76,0.0,0.91492,5e-05,11.37788]
[1777502917095,40.52,75900.87,0.0,0.91498,5e-05,11.37241]
[1777502924146,40.52,75901.72,0.0,0.91502,5e-05,11.36819]
[1777502930188,40.52,75903.49,0.0,0.91511,5e-05,11.35909]
[1777502938908,40.52,75905.01,0.0,0.9152,5e-05,11.35108]
[1777502944290,40.52,75906.38,0.0,0.91527,5e-05,11.34385]
[1777502946302,40.52,75896.85,0.0,0.91477,5e-05,11.39253]
[1777502947311,40.52,75891.16,0.0,0.91447,5e-05,11.42158]
[1777502949324,40.52,75889.87,0.0,0.91441,5e-05,11.42784]
[1777502954358,40.52,75891.51,0.0,0.9145,5e-05,11.41835]
[1777502959394,40.52,75894.54,0.0,0.91467,5e-05,11.40209]
[1777502964430,40.52,75894.77,0.0,0.91469,5e-05,11.40037]
[1777502969465,40.51,75895.14,0.0,0.91471,5e-05,11.39804]
[1777502974500,40.51,75882.8,0.0,0.91409,5e-05,11.45766]
[1777502975506,40.51,75881.78,0.0,0.91403,5e-05,11.46275]
[1777502981548,40.51,75880.84,0.0,0.91399,5e-05,11.46666]
[1777502986585,40.51,75879.73,0.0,0.91394,5e-05,11.47167]
[1777502991618,40.51,75877.59,0.0,0.91383,5e-05,11.482]
[1777502995646,40.51,75871.13,0.0,0.9135,5e-05,11.5147]
[1777502999330,40.51,75865.82,0.0,0.91322,5e-05,11.54161]
[1777503004709,40.51,75860.95,0.0,0.91296,5e-05,11.56618]
[1777503009743,40.51,75859.96,0.0,0.9129,5e-05,11.57251]
[1777503012765,40.51,75859.63,0.0,0.91288,5e-05,11.57448]
[1777503019471,40.51,75855.27,0.0,0.91265,5e-05,11.59622]
[1777503024848,40.51,75852.43,0.0,0.91251,5e-05,11.61013]
[1777503029884,40.5,75848.51,0.0,0.9123,5e-05,11.62976]
[1777503034919,40.5,75845.53,0.0,0.91217,5e-05,11.64113]
[1777503039954,40.5,75839.93,0.0,0.91187,5e-05,11.66942]
[1777503043983,40.5,75838.51,0.0,0.91181,5e-05,11.67598]
[1777503044990,40.5,75833.03,0.0,0.91151,5e-05,11.70452]
[1777503045997,40.5,75833.42,0.0,0.91153,5e-05,11.70255]
[1777503051034,40.5,75834.3,0.0,0.91157,5e-05,11.69892]
[1777503054053,40.5,75829.31,0.0,0.91129,5e-05,11.72559]
[1777503059090,40.51,75832.73,0.0,0.91146,5e-05,11.70948]
[1777503063117,40.51,75840.15,0.0,0.91185,5e-05,11.67173]
[1777503065131,40.51,75843.88,0.0,0.91206,5e-05,11.65184]
[1777503067145,40.51,75849.74,0.0,0.91238,5e-05,11.62101]
[1777503072182,40.5,75859.28,0.0,0.9129,5e-05,11.57071]
[1777503073189,40.5,75861.34,0.0,0.91301,5e-05,11.55994]
[1777503076207,40.5,75866.47,0.0,0.91329,5e-05,11.53315]
[1777503079230,40.5,75872.58,0.0,0.91362,5e-05,11.50142]
[1777503083257,40.5,75876.0,0.0,0.9138,5e-05,11.48368]
[1777503088291,40.5,75880.16,0.0,0.91402,5e-05,11.46221]
[1777503093327,40.5,75881.0,0.0,0.91409,5e-05,11.4545]
[1777503098363,40.5,75884.65,0.0,0.91429,5e-05,11.43556]
[1777503102391,40.5,75890.89,0.0,0.91462,5e-05,11.40341]
[1777503108433,40.5,75894.35,0.0,0.9148,5e-05,11.38564]
[1777503113468,40.5,75896.36,0.0,0.91491,5e-05,11.37527]
[1777503118503,40.5,75896.95,0.0,0.91494,5e-05,11.3721]
[1777503120517,40.5,75891.93,0.0,0.91468,5e-05,11.39774]
[1777503125555,40.5,75892.28,0.0,0.9147,5e-05,11.39552]
[1777503130589,40.5,75895.37,0.0,0.91486,5e-05,11.37926]
[1777503137636,40.5,75897.04,0.0,0.91496,5e-05,11.37031]
[1777503142671,40.5,75899.86,0.0,0.91511,5e-05,11.35562]
[1777503150387,40.5,75899.02,0.0,0.91507,5e-05,11.3596]
[1777503154755,40.5,75888.68,0.0,0.91455,5e-05,11.40906]
[1777503156768,40.5,75888.37,0.0,0.91453,5e-05,11.41041]
[1777503161806,40.5,75886.43,0.0,0.91443,5e-05,11.41976]
[1777503162811,40.5,75893.52,0.0,0.91481,5e-05,11.38328]
[1777503163820,40.5,75894.55,0.0,0.91486,5e-05,11.37796]
[1777503168855,40.49,75897.77,0.0,0.91504,5e-05,11.3613]
[1777503170874,40.49,75901.31,0.0,0.91522,5e-05,11.34317]
[1777503175904,40.5,75903.04,0.0,0.91531,5e-05,11.33439]
[1777503180940,40.5,75902.31,0.0,0.91527,5e-05,11.33825]
[1777503185999,40.5,75901.17,0.0,0.91521,5e-05,11.34419]
[1777503191035,40.5,75898.01,0.0,0.91505,5e-05,11.36037]
[1777503196070,40.5,75889.68,0.0,0.91461,5e-05,11.40306]
[1777503197077,40.5,75889.47,0.0,0.9146,5e-05,11.40407]
[1777503200742,40.49,75883.6,0.0,0.91429,5e-05,11.43385]
[1777503206140,40.49,75887.05,0.0,0.91448,5e-05,11.41555]
[1777503208154,40.49,75890.77,0.0,0.91468,5e-05,11.39631]
[1777503210168,40.49,75896.05,0.0,0.91495,5e-05,11.36917]
[1777503215202,40.49,75900.02,0.0,0.91518,5e-05,11.34558]
[1777503220237,40.49,75902.41,0.0,0.91531,5e-05,11.33352]
[1777503225274,40.49,75904.51,0.0,0.91542,5e-05,11.32301]
[1777503230309,40.49,75906.33,0.0,0.91551,5e-05,11.31398]
[1777503235343,40.49,75907.75,0.0,0.91558,5e-05,11.30696]
[1777503240379,40.5,75909.82,0.0,0.91569,5e-05,11.29666]
[1777503245414,40.5,75908.33,0.0,0.91561,5e-05,11.30446]
[1777503250448,40.5,75907.3,0.0,0.91555,5e-05,11.30983]
[1777503255484,40.5,75903.67,0.0,0.91536,5e-05,11.32844]
[1777503261526,40.5,75901.69,0.0,0.91526,5e-05,11.33836]
[1777503266561,40.5,75902.7,0.0,0.91531,5e-05,11.33297]
[1777503270588,40.5,75912.0,0.0,0.9158,5e-05,11.28535]
[1777503273609,40.5,75913.14,0.0,0.91588,5e-05,11.27635]
[1777503278645,40.5,75912.11,0.0,0.91583,5e-05,11.28181]
[1777503282673,40.5,75906.78,0.0,0.91555,5e-05,11.30911]
[1777503287708,40.5,75905.86,0.0,0.9155,5e-05,11.31372]
[1777503293749,40.5,75905.09,0.0,0.91546,5e-05,11.31744]
[1777503298785,40.5,75909.22,0.0,0.91568,5e-05,11.29622]
[1777503303820,40.5,75908.28,0.0,0.91563,5e-05,11.30101]
[1777503309862,40.49,75908.33,0.0,0.91563,5e-05,11.3007]
[1777503314897,40.49,75909.06,0.0,0.91567,5e-05,11.29696]
[1777503319932,40.49,75908.45,0.0,0.91564,5e-05,11.3001]
[1777503324967,40.49,75906.45,0.0,0.91553,5e-05,11.3103]
[1777503330002,40.49,75908.11,0.0,0.91562,5e-05,11.30179]
[1777503336044,40.5,75910.62,0.0,0.91577,5e-05,11.2859]
[1777503341721,40.5,75907.85,0.0,0.91562,5e-05,11.30024]
[1777503347121,40.5,75906.24,0.0,0.91554,5e-05,11.30865]
[1777503359208,40.5,75904.93,0.0,0.91547,5e-05,11.31577]
[1777503364242,40.5,75902.61,0.0,0.91534,5e-05,11.3278]
[1777503370291,40.5,75903.76,0.0,0.9154,5e-05,11.32209]
[1777503375321,40.5,75904.13,0.0,0.91542,5e-05,11.32028]
[1777503380356,40.5,75900.68,0.0,0.91524,5e-05,11.33788]
[1777503385392,40.5,75904.29,0.0,0.91543,5e-05,11.31926]
[1777503390425,40.5,75904.54,0.0,0.91544,5e-05,11.31782]
[1777503395461,40.5,75906.11,0.0,0.91555,5e-05,11.30638]
[1777503397475,40.5,75912.9,0.0,0.9159,5e-05,11.27169]
[1777503398482,40.5,75918.79,0.0,0.91621,5e-05,11.24168]
[1777503400496,40.5,75919.69,0.0,0.91626,5e-05,11.23729]
[1777503405535,40.5,75919.76,0.0,0.91625,5e-05,11.23751]
[1777503410566,40.5,75918.81,0.0,0.9162,5e-05,11.24306]
[1777503415602,40.5,75917.46,0.0,0.91612,5e-05,11.25073]
[1777503420637,40.5,75916.03,0.0,0.91604,5e-05,11.25889]
[1777503426680,40.5,75909.6,0.0,0.91569,5e-05,11.2927]
[1777503431714,40.51,75908.28,0.0,0.91561,5e-05,11.30016]
[1777503436752,40.51,75907.67,0.0,0.91558,5e-05,11.30403]
[1777503441785,40.51,75907.05,0.0,0.91553,5e-05,11.30803]
[1777503446820,40.51,75907.99,0.0,0.91558,5e-05,11.30408]
[1777503451855,40.51,75908.02,0.0,0.91559,5e-05,11.30151]
[1777503456890,40.51,75907.37,0.0,0.91555,5e-05,11.30568]
[1777503461925,40.52,75907.81,0.0,0.91556,5e-05,11.30445]
[1777503464946,40.52,75895.99,0.0,0.91494,5e-05,11.36531]
[1777503469981,40.52,75895.31,0.0,0.91489,5e-05,11.36922]
[1777503475017,40.52,75894.52,0.0,0.91485,5e-05,11.37364]
[1777503480055,40.52,75898.42,0.0,0.91505,5e-05,11.354]
[1777503485086,40.52,75901.94,0.0,0.91523,5e-05,11.33627]
[1777503490121,40.52,75898.91,0.0,0.91507,5e-05,11.352]
[1777503492778,40.52,75894.87,0.0,0.91486,5e-05,11.37268]
[1777503499184,40.52,75893.15,0.0,0.91477,5e-05,11.38126]
[1777503504219,40.52,75894.93,0.0,0.91487,5e-05,11.37204]
[1777503509254,40.52,75895.0,0.0,0.91487,5e-05,11.37163]
[1777503516303,40.52,75895.17,0.0,0.9149,5e-05,11.36738]
[1777503522992,40.52,75896.9,0.0,0.91499,5e-05,11.35846]
[1777503528387,40.52,75899.24,0.0,0.91512,5e-05,11.34651]
[1777503533422,40.52,75899.58,0.0,0.91513,5e-05,11.34483]
[1777503538457,40.52,75899.3,0.0,0.91512,5e-05,11.34628]
[1777503543492,40.52,75900.28,0.0,0.91517,5e-05,11.34129]
[1777503549535,40.52,75900.9,0.0,0.9152,5e-05,11.33819]
[1777503552559,40.52,75890.41,0.0,0.91465,5e-05,11.39193]
[1777503553566,40.52,75890.05,0.0,0.91463,5e-05,11.39371]
[1777503558602,40.52,75886.54,0.0,0.91445,5e-05,11.41126]
[1777503562629,40.52,75894.46,0.0,0.91487,5e-05,11.3703]
[1777503563635,40.52,75896.25,0.0,0.91497,5e-05,11.36111]
[1777503567664,40.52,75901.4,0.0,0.91524,5e-05,11.33472]
[1777503572698,40.52,75901.96,0.0,0.91529,5e-05,11.32863]
[1777503577733,40.52,75902.42,0.0,0.91531,5e-05,11.32638]
[1777503582769,40.52,75906.76,0.0,0.91554,5e-05,11.30437]
[1777503586797,40.52,75900.58,0.0,0.91521,5e-05,11.33615]
[1777503588810,40.52,75895.75,0.0,0.91496,5e-05,11.36086]
[1777503593846,40.52,75894.94,0.0,0.91491,5e-05,11.36485]
[1777503598881,40.52,75893.07,0.0,0.91482,5e-05,11.37426]
[1777503603917,40.52,75896.31,0.0,0.91499,5e-05,11.35747]
[1777503608952,40.52,75896.96,0.0,0.91502,5e-05,11.35413]
[1777503609958,40.52,75904.47,0.0,0.91542,5e-05,11.31571]
[1777503610965,40.52,75903.07,0.0,0.91535,5e-05,11.32293]
[1777503616000,40.52,75901.41,0.0,0.91526,5e-05,11.33166]
[1777503621036,40.52,75899.87,0.0,0.91517,5e-05,11.33974]
[1777503626070,40.52,75901.53,0.0,0.91526,5e-05,11.33143]
[1777503631110,40.52,75899.7,0.0,0.91518,5e-05,11.33779]
[1777503636140,40.52,75896.69,0.0,0.91502,5e-05,11.35336]
[1777503637148,40.52,75889.42,0.0,0.91464,5e-05,11.39057]
[1777503642182,40.52,75885.4,0.0,0.91443,5e-05,11.41098]
[1777503647219,40.52,75883.36,0.0,0.91432,5e-05,11.42113]
[1777503652253,40.52,75885.66,0.0,0.91445,5e-05,11.40894]
[1777503656281,40.52,75892.52,0.0,0.91481,5e-05,11.37356]
[1777503661317,40.52,75896.92,0.0,0.91504,5e-05,11.35097]
[1777503666351,40.52,75900.82,0.0,0.91525,5e-05,11.33114]
[1777503671421,40.52,75900.02,0.0,0.91521,5e-05,11.33529]
[1777503672392,40.52,75892.84,0.0,0.91483,5e-05,11.37206]
[1777503673400,40.52,75888.0,0.0,0.91457,5e-05,11.39681]
[1777503678436,40.52,75890.31,0.0,0.9147,5e-05,11.38462]
[1777503683470,40.52,75887.98,0.0,0.91458,5e-05,11.39626]
[1777503688504,40.52,75887.82,0.0,0.91457,5e-05,11.39679]
[1777503693540,40.52,75885.62,0.0,0.91448,5e-05,11.40443]
[1777503698575,40.52,75886.12,0.0,0.91451,5e-05,11.40162]
[1777503703610,40.51,75889.29,0.0,0.91468,5e-05,11.38525]
[1777503708645,40.51,75888.26,0.0,0.91463,5e-05,11.39047]
[1777503714688,40.51,75888.66,0.0,0.91465,5e-05,11.38838]
[1777503719721,40.51,75893.97,0.0,0.91493,5e-05,11.36116]
[1777503724756,40.52,75895.43,0.0,0.915,5e-05,11.35391]
[1777503729792,40.52,75896.6,0.0,0.91506,5e-05,11.34821]
[1777503734827,40.52,75899.2,0.0,0.91519,5e-05,11.33533]
[1777503739861,40.52,75899.87,0.0,0.91522,5e-05,11.33239]
[1777503744897,40.52,75900.98,0.0,0.91528,5e-05,11.32722]
[1777503749932,40.52,75903.39,0.0,0.9154,5e-05,11.31534]
[1777503751945,40.52,75911.5,0.0,0.91584,5e-05,11.27084]
[1777503756981,40.52,75910.41,0.0,0.91578,5e-05,11.27712]
[1777503762016,40.52,75913.81,0.0,0.91595,5e-05,11.2605]
[1777503767050,40.52,75910.04,0.0,0.91574,5e-05,11.28053]
[1777503771078,40.52,75904.04,0.0,0.91542,5e-05,11.31162]
[1777503774102,40.53,75898.49,0.0,0.91513,5e-05,11.34016]
[1777503779136,40.53,75895.84,0.0,0.91499,5e-05,11.35376]
[1777503782156,40.53,75890.48,0.0,0.91471,5e-05,11.38116]
[1777503783166,40.53,75883.61,0.0,0.91435,5e-05,11.41635]
[1777503784172,40.52,75881.14,0.0,0.91422,5e-05,11.42893]
[1777503785179,40.52,75875.81,0.0,0.91394,5e-05,11.4562]
[1777503787193,40.52,75875.64,0.0,0.91393,5e-05,11.45676]
[1777503792227,40.52,75873.35,0.0,0.91382,5e-05,11.46769]
[1777503797263,40.52,75871.43,0.0,0.91372,5e-05,11.4766]
[1777503801291,40.52,75877.25,0.0,0.91404,5e-05,11.44558]
[1777503806326,40.52,75880.28,0.0,0.91421,5e-05,11.42911]
[1777503811361,40.52,75880.28,0.0,0.91424,5e-05,11.42497]
[1777503816396,40.51,75879.45,0.0,0.91421,5e-05,11.42836]
[1777503818410,40.51,75872.56,0.0,0.91385,5e-05,11.46338]
[1777503820424,40.51,75867.65,0.0,0.91359,5e-05,11.48813]
[1777503824453,40.51,75861.57,0.0,0.91328,5e-05,11.51834]
[1777503829488,40.51,75861.64,0.0,0.9133,5e-05,11.51652]
[1777503834522,40.5,75867.33,0.0,0.91361,5e-05,11.48577]
[1777503839557,40.5,75866.13,0.0,0.91356,5e-05,11.49091]
[1777503844592,40.5,75863.51,0.0,0.91343,5e-05,11.50345]
[1777503849628,40.5,75861.2,0.0,0.91332,5e-05,11.51436]
[1777503854662,40.5,75854.31,0.0,0.91296,5e-05,11.54885]
[1777503858689,40.49,75850.92,0.0,0.91279,5e-05,11.56534]
[1777503863725,40.49,75849.18,0.0,0.91271,5e-05,11.57297]
[1777503866747,40.49,75842.82,0.0,0.91237,5e-05,11.60502]
[1777503868761,40.49,75841.05,0.0,0.91228,5e-05,11.61353]
[1777503873798,40.48,75840.57,0.0,0.9123,5e-05,11.61097]
[1777503878831,40.48,75843.35,0.0,0.91246,5e-05,11.5949]
[1777503883865,40.48,75845.97,0.0,0.91262,5e-05,11.57969]
[1777503888900,40.48,75848.02,0.0,0.91275,5e-05,11.56752]
[1777503893936,40.47,75841.74,0.0,0.91243,5e-05,11.59842]
[1777503898971,40.47,75831.61,0.0,0.91189,5e-05,11.65009]
[1777503899978,40.47,75826.27,0.0,0.9116,5e-05,11.6777]
[1777503903008,40.47,75818.62,0.0,0.91118,5e-05,11.71806]
[1777503904009,40.47,75827.72,0.0,0.91167,5e-05,11.67092]
[1777503906022,40.47,75827.81,0.0,0.91167,5e-05,11.67088]
[1777503911058,40.48,75826.78,0.0,0.9116,5e-05,11.67749]
[1777503916093,40.48,75826.45,0.0,0.91157,5e-05,11.6805]
[1777503921130,40.48,75822.04,0.0,0.91132,5e-05,11.70469]
[1777503926163,40.48,75820.63,0.0,0.91123,5e-05,11.71328]
[1777503929185,40.48,75828.65,0.0,0.91166,5e-05,11.67237]
[1777503930191,40.48,75831.74,0.0,0.91182,5e-05,11.65634]
[1777503936234,40.48,75832.02,0.0,0.91187,5e-05,11.65032]
[1777503941269,40.48,75834.32,0.0,0.91201,5e-05,11.63683]
[1777503947311,40.47,75832.18,0.0,0.91192,5e-05,11.64606]
[1777503952345,40.47,75835.01,0.0,0.91209,5e-05,11.62979]
[1777503960402,40.47,75834.67,0.0,0.91209,5e-05,11.6291]
[1777503967452,40.46,75834.44,0.0,0.9121,5e-05,11.62786]
[1777503973498,40.46,75833.88,0.0,0.91209,5e-05,11.62895]
[1777503978528,40.46,75834.01,0.0,0.91211,5e-05,11.6268]
[1777503983563,40.45,75835.17,0.0,0.91219,5e-05,11.61934]
[1777503988598,40.45,75837.45,0.0,0.91233,5e-05,11.60627]
[1777503993633,40.45,75835.91,0.0,0.91228,5e-05,11.6097]
[1777503998667,40.45,75833.73,0.0,0.91217,5e-05,11.61985]
[1777504004710,40.44,75834.92,0.0,0.91225,5e-05,11.61229]
[1777504010752,40.44,75836.38,0.0,0.91234,5e-05,11.60325]
[1777504015787,40.44,75834.33,0.0,0.91225,5e-05,11.61265]
[1777504018808,40.44,75839.34,0.0,0.91253,5e-05,11.58585]
[1777504023842,40.43,75840.05,0.0,0.91258,5e-05,11.58096]
[1777504026864,40.43,75846.6,0.0,0.91294,5e-05,11.54637]
[1777504028880,40.43,75847.04,0.0,0.91296,5e-05,11.54376]
[1777504034919,40.43,75846.67,0.0,0.91295,5e-05,11.54458]
[1777504040962,40.43,75847.64,0.0,0.91302,5e-05,11.53846]
[1777504045997,40.43,75837.44,0.0,0.91248,5e-05,11.59032]
[1777504047003,40.43,75838.73,0.0,0.91255,5e-05,11.58337]
[1777504053046,40.42,75840.25,0.0,0.91267,5e-05,11.57059]
[1777504058080,40.42,75839.86,0.0,0.91266,5e-05,11.57134]
[1777504060095,40.42,75847.16,0.0,0.91306,5e-05,11.53306]
[1777504062109,40.42,75851.75,0.0,0.91331,5e-05,11.50897]
[1777504070165,40.42,75852.99,0.0,0.91339,5e-05,11.50131]
[1777504075200,40.41,75851.19,0.0,0.9133,5e-05,11.50982]
[1777504080236,40.41,75848.06,0.0,0.91314,5e-05,11.52514]
[1777504082249,40.41,75854.53,0.0,0.91349,5e-05,11.49133]
[1777504087284,40.41,75853.64,0.0,0.91345,5e-05,11.49522]
[1777504092319,40.41,75854.33,0.0,0.91349,5e-05,11.49093]
[1777504097353,40.41,75854.35,0.0,0.9135,5e-05,11.49011]
[1777504102389,40.41,75855.43,0.0,0.91357,5e-05,11.48383]
[1777504107424,40.4,75856.62,0.0,0.91364,5e-05,11.47705]
[1777504112462,40.4,75855.4,0.0,0.9136,5e-05,11.4794]
[1777504115480,40.4,75848.29,0.0,0.91322,5e-05,11.51573]
[1777504121522,40.4,75847.77,0.0,0.91321,5e-05,11.51733]
[1777504122529,40.4,75854.43,0.0,0.91357,5e-05,11.48273]
[1777504123535,40.4,75854.4,0.0,0.91357,5e-05,11.48274]
[1777504128571,40.4,75854.24,0.0,0.91356,5e-05,11.48288]
[1777504133607,40.4,75853.69,0.0,0.91354,5e-05,11.48504]
[1777504139649,40.4,75850.86,0.0,0.9134,5e-05,11.49863]
[1777504143677,40.39,75859.35,0.0,0.91386,5e-05,11.45429]
[1777504146698,40.39,75864.65,0.0,0.91414,5e-05,11.42682]
[1777504151733,40.39,75870.2,0.0,0.91444,5e-05,11.39817]
[1777504155761,40.39,75875.65,0.0,0.91473,5e-05,11.37009]
[1777504158782,40.39,75886.38,0.0,0.91529,5e-05,11.31506]
[1777504159789,40.39,75888.25,0.0,0.91539,5e-05,11.30556]
[1777504164541,40.39,75894.49,0.0,0.91572,5e-05,11.27366]
[1777504167845,40.39,75896.49,0.0,0.91583,5e-05,11.26267]
[1777504171873,40.39,75901.73,0.0,0.91613,5e-05,11.23196]
[1777504177915,40.39,75901.22,0.0,0.91611,5e-05,11.23388]
[1777504179928,40.39,75895.17,0.0,0.9158,5e-05,11.26459]
[1777504184964,40.39,75895.27,0.0,0.91581,5e-05,11.26329]
[1777504188995,40.39,75905.21,0.0,0.91633,5e-05,11.21257]
[1777504190005,40.39,75909.61,0.0,0.91656,5e-05,11.19001]
[1777504192018,40.39,75910.69,0.0,0.91662,5e-05,11.18442]
[1777504197051,40.39,75908.69,0.0,0.91652,5e-05,11.19446]
[1777504202086,40.39,75904.98,0.0,0.91632,5e-05,11.2132]
[1777504207122,40.39,75902.63,0.0,0.9162,5e-05,11.22491]
[1777504212156,40.39,75904.45,0.0,0.9163,5e-05,11.21528]
[1777504218198,40.39,75903.76,0.0,0.91627,5e-05,11.21857]
[1777504223232,40.39,75900.36,0.0,0.91609,5e-05,11.23585]
[1777504225248,40.39,75893.53,0.0,0.91573,5e-05,11.27104]
[1777504226255,40.39,75892.49,0.0,0.91568,5e-05,11.2766]
[1777504228268,40.39,75886.17,0.0,0.91534,5e-05,11.30941]
[1777504230282,40.39,75876.46,0.0,0.91482,5e-05,11.35958]
[1777504232296,40.39,75872.11,0.0,0.91461,5e-05,11.37881]
[1777504237334,40.39,75877.22,0.0,0.91488,5e-05,11.35292]
[1777504242368,40.39,75879.16,0.0,0.91498,5e-05,11.34341]
[1777504247401,40.39,75880.27,0.0,0.91503,5e-05,11.33822]
[1777504252436,40.39,75876.63,0.0,0.91483,5e-05,11.35744]
[1777504254450,40.39,75888.04,0.0,0.91543,5e-05,11.29901]
[1777504255458,40.39,75893.36,0.0,0.91571,5e-05,11.27189]
[1777504260496,40.39,75894.21,0.0,0.91575,5e-05,11.26844]
[1777504265528,40.4,75897.81,0.0,0.91593,5e-05,11.25097]
[1777504270562,40.4,75901.18,0.0,0.9161,5e-05,11.23419]
[1777504275597,40.4,75908.19,0.0,0.91647,5e-05,11.19795]
[1777504278618,40.4,75912.22,0.0,0.91668,5e-05,11.17731]
[1777504283653,40.4,75906.64,0.0,0.91639,5e-05,11.2057]
[1777504288688,40.4,75901.65,0.0,0.91613,5e-05,11.23096]
[1777504293725,40.39,75901.21,0.0,0.91613,5e-05,11.22958]
[1777504298757,40.39,75900.34,0.0,0.91609,5e-05,11.2337]
[1777504303794,40.39,75901.15,0.0,0.91614,5e-05,11.2293]
[1777504309835,40.39,75899.98,0.0,0.91608,5e-05,11.23508]
[1777504315623,40.39,75899.69,0.0,0.91606,5e-05,11.23643]
[1777504320913,40.39,75899.03,0.0,0.91603,5e-05,11.23968]
[1777504325949,40.39,75898.81,0.0,0.91602,5e-05,11.24077]
[1777504330984,40.39,75898.47,0.0,0.916,5e-05,11.24255]
[1777504337025,40.39,75898.48,0.0,0.916,5e-05,11.24261]
[1777504342060,40.39,75905.21,0.0,0.91635,5e-05,11.20838]
[1777504347095,40.39,75904.09,0.0,0.91629,5e-05,11.21445]
[1777504352130,40.39,75908.27,0.0,0.91652,5e-05,11.19014]
[1777504357166,40.4,75910.17,0.0,0.91662,5e-05,11.18078]
[1777504362201,40.4,75913.56,0.0,0.91679,5e-05,11.16383]
[1777504367237,40.4,75916.0,0.0,0.91692,5e-05,11.15175]
[1777504372272,40.4,75916.61,0.0,0.91694,5e-05,11.14901]
[1777504377308,40.4,75919.01,0.0,0.91706,5e-05,11.13716]
[1777504382342,40.4,75919.23,0.0,0.91707,5e-05,11.13643]
[1777504387378,40.4,75920.73,0.0,0.91715,5e-05,11.12917]
[1777504392430,40.4,75922.11,0.0,0.91721,5e-05,11.12253]
[1777504394437,40.4,75933.92,0.0,0.91782,5e-05,11.06267]
[1777504396450,40.4,75934.31,0.0,0.91784,5e-05,11.06104]
[1777504401486,40.4,75939.62,0.0,0.9181,5e-05,11.03501]
[1777504406521,40.41,75935.87,0.0,0.9179,5e-05,11.05497]
[1777504408536,40.41,75934.51,0.0,0.91783,5e-05,11.06214]
[1777504412563,40.41,75930.91,0.0,0.91766,5e-05,11.07754]
[1777504416591,40.41,75937.22,0.0,0.91798,5e-05,11.04591]
[1777504418605,40.41,75940.69,0.0,0.91816,5e-05,11.02861]
[1777504423641,40.41,75942.16,0.0,0.91822,5e-05,11.02196]
[1777504428675,40.41,75942.4,0.0,0.91823,5e-05,11.02156]
[1777504434717,40.41,75945.01,0.0,0.91835,5e-05,11.00932]
[1777504438745,40.41,75950.19,0.0,0.91861,5e-05,10.98378]
[1777504443781,40.42,75953.68,0.0,0.91878,5e-05,10.96703]
[1777504448816,40.42,75949.74,0.0,0.91857,5e-05,10.98791]
[1777504453854,40.42,75951.77,0.0,0.91867,5e-05,10.97848]
[1777504456872,40.42,75943.72,0.0,0.91825,5e-05,11.01968]
[1777504461906,40.42,75941.43,0.0,0.91813,5e-05,11.03182]
[1777504466942,40.42,75939.2,0.0,0.91801,5e-05,11.04369]
[1777504471977,40.42,75938.52,0.0,0.91799,5e-05,11.04444]
[1777504477017,40.43,75940.04,0.0,0.91806,5e-05,11.03758]
[1777504482052,40.43,75937.41,0.0,0.91791,5e-05,11.05176]
[1777504487088,40.43,75935.31,0.0,0.9178,5e-05,11.06295]
[1777504492123,40.43,75934.34,0.0,0.91776,5e-05,11.067]
[1777504498167,40.42,75933.14,0.0,0.91771,5e-05,11.07203]
[1777504503199,40.42,75934.05,0.0,0.91776,5e-05,11.06655]
[1777504508235,40.42,75932.04,0.0,0.91767,5e-05,11.07595]
[1777504514278,40.42,75928.3,0.0,0.91748,5e-05,11.09382]
[1777504522333,40.42,75925.77,0.0,0.91737,5e-05,11.10505]
[1777504527368,40.41,75921.65,0.0,0.91717,5e-05,11.12498]
[1777504532403,40.41,75920.18,0.0,0.91712,5e-05,11.12799]
[1777504538445,40.41,75917.63,0.0,0.91698,5e-05,11.14169]
[1777504543479,40.41,75920.35,0.0,0.91712,5e-05,11.1284]
[1777504548515,40.41,75921.22,0.0,0.91716,5e-05,11.12452]
[1777504550529,40.42,75914.91,0.0,0.91683,5e-05,11.15683]
[1777504555565,40.42,75912.75,0.0,0.91671,5e-05,11.16812]
[1777504560599,40.42,75914.2,0.0,0.91679,5e-05,11.16101]
[1777504567652,40.42,75914.49,0.0,0.9168,5e-05,11.15999]
[1777504572683,40.42,75917.24,0.0,0.91694,5e-05,11.14634]
[1777504578725,40.42,75918.08,0.0,0.91697,5e-05,11.14266]
[1777504583759,40.42,75915.01,0.0,0.91681,5e-05,11.15878]
[1777504589802,40.42,75914.22,0.0,0.91676,5e-05,11.1633]
[1777504594837,40.42,75915.04,0.0,0.91682,5e-05,11.15627]
[1777504601886,40.42,75914.85,0.0,0.91681,5e-05,11.15788]
[1777504606921,40.42,75912.3,0.0,0.91668,5e-05,11.17058]
[1777504611956,40.42,75913.43,0.0,0.91674,5e-05,11.16484]
[1777504616991,40.42,75913.41,0.0,0.91675,5e-05,11.16349]
[1777504622028,40.42,75914.2,0.0,0.91681,5e-05,11.15802]
[1777504627063,40.41,75915.62,0.0,0.91689,5e-05,11.14936]
[1777504632098,40.41,75918.28,0.0,0.91704,5e-05,11.13476]
[1777504637135,40.41,75921.29,0.0,0.91719,5e-05,11.11986]
[1777504642171,40.41,75921.42,0.0,0.9172,5e-05,11.11967]
[1777504647951,40.41,75921.29,0.0,0.91719,5e-05,11.1207]
[1777504653248,40.41,75922.38,0.0,0.91728,5e-05,11.11043]
[1777504658283,40.41,75922.5,0.0,0.91729,5e-05,11.1087]
[1777504661304,40.41,75913.11,0.0,0.91681,5e-05,11.15671]
[1777504662311,40.41,75903.97,0.0,0.91633,5e-05,11.20333]
[1777504663319,40.41,75903.35,0.0,0.9163,5e-05,11.20641]
[1777504666342,40.41,75897.66,0.0,0.916,5e-05,11.23519]
[1777504671374,40.41,75892.17,0.0,0.91572,5e-05,11.26258]
[1777504672381,40.41,75886.3,0.0,0.91541,5e-05,11.29249]
[1777504678175,40.41,75886.49,0.0,0.91543,5e-05,11.29054]
[1777504683532,40.4,75886.11,0.0,0.91542,5e-05,11.29143]
[1777504685546,40.4,75877.54,0.0,0.91498,5e-05,11.33505]
[1777504690581,40.4,75877.8,0.0,0.915,5e-05,11.33263]
[1777504695616,40.4,75879.65,0.0,0.91511,5e-05,11.32213]
[1777504700651,40.4,75880.98,0.0,0.91519,5e-05,11.31442]
[1777504702665,40.4,75887.38,0.0,0.91553,5e-05,11.28129]
[1777504704679,40.4,75890.0,0.0,0.91567,5e-05,11.26765]
[1777504709714,40.4,75890.42,0.0,0.91569,5e-05,11.26507]
[1777504714748,40.39,75885.81,0.0,0.91548,5e-05,11.28501]
[1777504716765,40.39,75881.13,0.0,0.91523,5e-05,11.3088]
[1777504721799,40.39,75881.33,0.0,0.91525,5e-05,11.30715]
[1777504726834,40.39,75882.29,0.0,0.91531,5e-05,11.30162]
[1777504731874,40.39,75879.45,0.0,0.91516,5e-05,11.31558]
[1777504736909,40.39,75881.99,0.0,0.9153,5e-05,11.30192]
[1777504741944,40.39,75882.23,0.0,0.91532,5e-05,11.30011]
[1777504746978,40.39,75883.14,0.0,0.91537,5e-05,11.29493]
[1777504748993,40.39,75888.8,0.0,0.91567,5e-05,11.26573]
[1777504754027,40.39,75890.05,0.0,0.91574,5e-05,11.25909]
[1777504759063,40.39,75889.68,0.0,0.91572,5e-05,11.26075]
[1777504764097,40.39,75887.97,0.0,0.91564,5e-05,11.26925]
[1777504769132,40.38,75886.49,0.0,0.91556,5e-05,11.27653]
[1777504774168,40.38,75883.1,0.0,0.91541,5e-05,11.2903]
[1777504776182,40.38,75879.36,0.0,0.91521,5e-05,11.30931]
[1777504781218,40.38,75879.31,0.0,0.91522,5e-05,11.30893]
[1777504786253,40.38,75876.42,0.0,0.91507,5e-05,11.32304]
[1777504788266,40.38,75871.38,0.0,0.9148,5e-05,11.34923]
[1777504793304,40.38,75868.41,0.0,0.91464,5e-05,11.36509]
[1777504796321,40.38,75864.31,0.0,0.91442,5e-05,11.38632]
[1777504801357,40.38,75861.93,0.0,0.91429,5e-05,11.39863]
[1777504808407,40.38,75860.98,0.0,0.91424,5e-05,11.4033]
[1777504813441,40.38,75860.35,0.0,0.91421,5e-05,11.40626]
[1777504818477,40.38,75858.3,0.0,0.91411,5e-05,11.41646]
[1777504824517,40.38,75857.73,0.0,0.91408,5e-05,11.41889]
[1777504829553,40.38,75858.71,0.0,0.91414,5e-05,11.41339]
[1777504835594,40.38,75859.18,0.0,0.91419,5e-05,11.40723]
[1777504840630,40.38,75858.69,0.0,0.91417,5e-05,11.40942]
[1777504845665,40.38,75860.55,0.0,0.91427,5e-05,11.3995]
[1777504850699,40.38,75862.66,0.0,0.91438,5e-05,11.3883]
[1777504856743,40.38,75863.93,0.0,0.91446,5e-05,11.38134]
[1777504861797,40.38,75866.31,0.0,0.91459,5e-05,11.36874]
[1777504866831,40.37,75866.86,0.0,0.91462,5e-05,11.36555]
[1777504867835,40.37,75853.75,0.0,0.91392,5e-05,11.43305]
[1777504869522,40.37,75838.63,0.0,0.91311,5e-05,11.51077]
[1777504874883,40.37,75835.19,0.0,0.91294,5e-05,11.52722]
[1777504878911,40.37,75830.11,0.0,0.91268,5e-05,11.55245]
[1777504883946,40.37,75826.65,0.0,0.91251,5e-05,11.56893]
[1777504888980,40.36,75825.96,0.0,0.91249,5e-05,11.57103]
[1777504892001,40.36,75820.38,0.0,0.91221,5e-05,11.59577]
[1777504897040,40.36,75823.11,0.0,0.91238,5e-05,11.58016]
[1777504902073,40.36,75822.29,0.0,0.91235,5e-05,11.58311]
[1777504907107,40.35,75821.87,0.0,0.91233,5e-05,11.58414]
[1777504912144,40.35,75820.28,0.0,0.91226,5e-05,11.59129]
[1777504918185,40.35,75819.83,0.0,0.91225,5e-05,11.59236]
[1777504923220,40.35,75817.47,0.0,0.91213,5e-05,11.60364]
[1777504927258,40.35,75812.05,0.0,0.91184,5e-05,11.63105]
[1777504929268,40.34,75795.67,0.0,0.91095,5e-05,11.71597]
[1777504930273,40.34,75787.85,0.0,0.91052,6e-05,11.75649]
[1777504931281,40.34,75787.3,0.0,0.9105,6e-05,11.75894]
[1777504933295,40.34,75782.0,0.0,0.91021,6e-05,11.78614]
[1777504934304,40.34,75778.69,0.0,0.91003,6e-05,11.80333]
[1777504937324,40.34,75772.94,0.0,0.90972,6e-05,11.83287]
[1777504938330,40.34,75767.48,0.0,0.90941,6e-05,11.86159]
[1777504940344,40.34,75763.3,0.0,0.90919,6e-05,11.88294]
[1777504943390,40.34,75749.63,0.0,0.90843,6e-05,11.95389]
[1777504945393,40.34,75734.66,0.0,0.9076,6e-05,12.03244]
[1777504946398,40.34,75741.15,0.0,0.90796,6e-05,11.99792]
[1777504947405,40.34,75745.69,0.0,0.90822,6e-05,11.97379]
[1777504950426,40.33,75745.56,0.0,0.90822,6e-05,11.97407]
[1777504955460,40.33,75741.69,0.0,0.90803,6e-05,11.99046]
[1777504960498,40.33,75741.53,0.0,0.90803,6e-05,11.99055]
[1777504963517,40.33,75732.34,0.0,0.90751,6e-05,12.03883]
[1777504964524,40.33,75729.57,0.0,0.90736,6e-05,12.0531]
[1777504969560,40.33,75727.49,0.0,0.90725,6e-05,12.06298]
[1777504974594,40.33,75730.8,0.0,0.90745,6e-05,12.04438]
[1777504979629,40.32,75730.88,0.0,0.90747,6e-05,12.04279]
[1777504984664,40.32,75731.87,0.0,0.90754,6e-05,12.03631]
[1777504990369,40.32,75732.75,0.0,0.9076,6e-05,12.03039]
[1777504995742,40.32,75732.34,0.0,0.90759,6e-05,12.03095]
[1777505000777,40.31,75731.35,0.0,0.90755,6e-05,12.03468]
[1777505001787,40.31,75739.86,0.0,0.90804,6e-05,11.98941]
[1777505002792,40.31,75744.06,0.0,0.90828,6e-05,11.96702]
[1777505004806,40.31,75747.07,0.0,0.90845,6e-05,11.95077]
[1777505007830,40.31,75749.89,0.0,0.90861,6e-05,11.93548]
[1777505012865,40.31,75750.86,0.0,0.90869,6e-05,11.92646]
[1777505017900,40.31,75750.06,0.0,0.90865,6e-05,11.93025]
[1777505022940,40.31,75748.9,0.0,0.90859,6e-05,11.93609]
[1777505023944,40.31,75756.83,0.0,0.90903,6e-05,11.89427]
[1777505024951,40.31,75754.09,0.0,0.90888,6e-05,11.9087]
[1777505030652,40.31,75749.86,0.0,0.90865,6e-05,11.93083]
[1777505035023,40.31,75744.77,0.0,0.90836,6e-05,11.9574]
[1777505040722,40.31,75742.37,0.0,0.90823,6e-05,11.96954]
[1777505046099,40.31,75742.5,0.0,0.90824,6e-05,11.96851]
[1777505051146,40.3,75733.47,0.0,0.90774,6e-05,12.01599]
[1777505052145,40.3,75719.14,0.0,0.90693,6e-05,12.09169]
[1777505053152,40.3,75720.21,0.0,0.90699,6e-05,12.08579]
[1777505054160,40.3,75731.66,0.0,0.90764,6e-05,12.02494]
[1777505055167,40.3,75735.02,0.0,0.90783,6e-05,12.00704]
[1777505059194,40.3,75724.19,0.0,0.90723,6e-05,12.06383]
[1777505060201,40.3,75723.76,0.0,0.9072,6e-05,12.0659]
[1777505064229,40.3,75722.19,0.0,0.90712,6e-05,12.07329]
[1777505069264,40.3,75722.58,0.0,0.90716,6e-05,12.06979]
[1777505074300,40.29,75724.53,0.0,0.90731,6e-05,12.05453]
[1777505079334,40.29,75726.92,0.0,0.90746,6e-05,12.04022]
[1777505084369,40.29,75728.79,0.0,0.90759,6e-05,12.02863]
[1777505090411,40.28,75729.54,0.0,0.90765,6e-05,12.02254]
[1777505096452,40.28,75727.77,0.0,0.90757,6e-05,12.02965]
[1777505098468,40.28,75713.65,0.0,0.90678,6e-05,12.10371]
[1777505099474,40.28,75708.76,0.0,0.90651,6e-05,12.12917]
[1777505101489,40.27,75703.06,0.0,0.90619,6e-05,12.15838]
[1777505106523,40.27,75707.01,0.0,0.90645,6e-05,12.13464]
[1777505111559,40.26,75709.29,0.0,0.9066,6e-05,12.11997]
[1777505116592,40.26,75708.53,0.0,0.90659,6e-05,12.1215]
[1777505121628,40.25,75706.93,0.0,0.90652,6e-05,12.12742]
[1777505125665,40.25,75717.19,0.0,0.90712,6e-05,12.0712]
[1777505128705,40.25,75711.83,0.0,0.90683,6e-05,12.09907]
[1777505133730,40.25,75712.59,0.0,0.90691,6e-05,12.08934]
[1777505138766,40.24,75715.8,0.0,0.90712,6e-05,12.07004]
[1777505139774,40.24,75724.25,0.0,0.9076,6e-05,12.02485]
[1777505140779,40.24,75733.18,0.0,0.90811,6e-05,11.97727]
[1777505143802,40.24,75739.74,0.0,0.90849,6e-05,11.94173]
[1777505148835,40.24,75741.23,0.0,0.90859,6e-05,11.93264]
[1777505151858,40.23,75745.04,0.0,0.90881,6e-05,11.91186]
[1777505154879,40.23,75749.32,0.0,0.90905,6e-05,11.88885]
[1777505157901,40.23,75742.29,0.0,0.90866,6e-05,11.92551]
[1777505162938,40.23,75739.46,0.0,0.90851,6e-05,11.93962]
[1777505167976,40.23,75738.96,0.0,0.90849,6e-05,11.94149]
[1777505173008,40.23,75738.5,0.0,0.90848,6e-05,11.94312]
[1777505178044,40.23,75742.38,0.0,0.9087,6e-05,11.92187]
[1777505183079,40.22,75738.59,0.0,0.9085,6e-05,11.94116]
[1777505188115,40.22,75733.16,0.0,0.9082,6e-05,11.96892]
[1777505190128,40.22,75727.37,0.0,0.90788,6e-05,11.99905]
[1777505195164,40.22,75725.38,0.0,0.9078,6e-05,12.00471]
[1777505199192,40.22,75731.29,0.0,0.90815,6e-05,11.9724]
[1777505200200,40.22,75731.56,0.0,0.90817,6e-05,11.97069]
[1777505205234,40.21,75731.65,0.0,0.90818,6e-05,11.96886]
[1777505210269,40.21,75734.91,0.0,0.90838,6e-05,11.95095]
[1777505216310,40.21,75735.5,0.0,0.9084,6e-05,11.94846]
[1777505221346,40.21,75736.67,0.0,0.90846,6e-05,11.94286]
[1777505226381,40.22,75735.93,0.0,0.90841,6e-05,11.94746]
[1777505229403,40.21,75722.69,0.0,0.90767,6e-05,12.01688]
[1777505230409,40.21,75721.05,0.0,0.90758,6e-05,12.02526]
[1777505235450,40.21,75723.5,0.0,0.90774,6e-05,12.01056]
[1777505240479,40.21,75725.89,0.0,0.90789,6e-05,11.99626]
[1777505247171,40.2,75726.9,0.0,0.90797,6e-05,11.98871]
[1777505252564,40.2,75728.0,0.0,0.90807,6e-05,11.97793]
[1777505257597,40.2,75732.03,0.0,0.90831,6e-05,11.95511]
[1777505260625,40.2,75743.15,0.0,0.90895,6e-05,11.89546]
[1777505261632,40.19,75751.6,0.0,0.90943,6e-05,11.85066]
[1777505262648,40.19,75754.09,0.0,0.90957,6e-05,11.8374]
[1777505265661,40.19,75759.66,0.0,0.90988,6e-05,11.80777]
[1777505270694,40.19,75759.69,0.0,0.90988,6e-05,11.8075]
[1777505275731,40.19,75755.42,0.0,0.90964,6e-05,11.83003]
[1777505280766,40.19,75747.6,0.0,0.90921,6e-05,11.87137]
[1777505281773,40.19,75745.61,0.0,0.90909,6e-05,11.88186]
[1777505283787,40.19,75740.26,0.0,0.90879,6e-05,11.91006]
[1777505288822,40.19,75742.74,0.0,0.90894,6e-05,11.89679]
[1777505293856,40.19,75743.49,0.0,0.90898,6e-05,11.89287]
[1777505297884,40.19,75747.39,0.0,0.90919,6e-05,11.87248]
[1777505302919,40.2,75749.77,0.0,0.90932,6e-05,11.86043]
[1777505304934,40.2,75717.53,0.0,0.9075,6e-05,12.0311]
[1777505305951,40.2,75702.45,0.0,0.90664,6e-05,12.1114]
[1777505308961,40.19,75711.57,0.0,0.90717,6e-05,12.06247]
[1777505313044,40.19,75700.07,0.0,0.90654,6e-05,12.1196]
[1777505314008,40.19,75661.76,0.0,0.90432,6e-05,12.3245]
[1777505315017,40.19,75682.89,0.0,0.90555,6e-05,12.21159]
[1777505320054,40.2,75680.3,0.0,0.90539,6e-05,12.22607]
[1777505325087,40.2,75681.86,0.0,0.90547,6e-05,12.21844]
[1777505328752,40.2,75687.01,0.0,0.90577,6e-05,12.19105]
[1777505329115,40.2,75687.01,0.0,0.90577,6e-05,12.19093]
[1777505334151,40.2,75691.62,0.0,0.90603,6e-05,12.16712]
[1777505337173,40.2,75687.01,0.0,0.90577,6e-05,12.19149]
[1777505342208,40.2,75686.39,0.0,0.90574,6e-05,12.19417]
[1777505345229,40.2,75696.78,0.0,0.90634,6e-05,12.13849]
[1777505351271,40.2,75700.25,0.0,0.90654,6e-05,12.1198]
[1777505356305,40.2,75701.48,0.0,0.90661,6e-05,12.11303]
[1777505361341,40.19,75702.52,0.0,0.90668,6e-05,12.10628]
[1777505366376,40.19,75703.22,0.0,0.90674,6e-05,12.10065]
[1777505371411,40.19,75712.24,0.0,0.9073,6e-05,12.04747]
[1777505373425,40.18,75718.44,0.0,0.90766,6e-05,12.01395]
[1777505375439,40.18,75722.44,0.0,0.90789,6e-05,11.99221]
[1777505382489,40.18,75727.1,0.0,0.90817,6e-05,11.96583]
[1777505384506,40.18,75733.5,0.0,0.90854,6e-05,11.93151]
[1777505389538,40.18,75735.36,0.0,0.90865,6e-05,11.92071]
[1777505394573,40.18,75739.16,0.0,0.90887,6e-05,11.89988]
[1777505395580,40.18,75733.48,0.0,0.90855,6e-05,11.92977]
[1777505400615,40.17,75730.06,0.0,0.90837,6e-05,11.947]
[1777505402629,40.17,75728.15,0.0,0.90827,6e-05,11.95669]
[1777505407666,40.17,75728.28,0.0,0.90828,6e-05,11.95494]
[1777505413707,40.17,75727.68,0.0,0.90826,6e-05,11.95682]
[1777505417737,40.17,75733.66,0.0,0.90861,6e-05,11.9243]
[1777505418742,40.17,75741.11,0.0,0.90903,6e-05,11.88475]
[1777505419749,40.17,75741.44,0.0,0.90905,6e-05,11.88291]
[1777505423783,40.17,75744.83,0.0,0.90924,6e-05,11.86474]
[1777505428853,40.17,75745.75,0.0,0.9093,6e-05,11.85978]
[1777505433889,40.17,75748.74,0.0,0.90948,6e-05,11.84079]
[1777505438923,40.17,75747.59,0.0,0.90942,6e-05,11.84716]
[1777505443959,40.17,75749.39,0.0,0.90951,6e-05,11.83806]
[1777505448994,40.17,75748.43,0.0,0.90945,6e-05,11.84364]
[1777505453022,40.17,75737.67,0.0,0.90885,6e-05,11.90087]
[1777505458057,40.17,75734.39,0.0,0.90866,6e-05,11.91822]
[1777505462085,40.17,75740.37,0.0,0.909,6e-05,11.88672]
[1777505466113,40.17,75744.84,0.0,0.90924,6e-05,11.86346]
[1777505471149,40.17,75745.53,0.0,0.90928,6e-05,11.86045]
[1777505476183,40.17,75743.08,0.0,0.90913,6e-05,11.87406]
[1777505481223,40.17,75741.01,0.0,0.90901,6e-05,11.88566]
[1777505482225,40.17,75735.82,0.0,0.90872,6e-05,11.91319]
[1777505483232,40.17,75725.71,0.0,0.90815,6e-05,11.96671]
[1777505487260,40.17,75719.55,0.0,0.9078,6e-05,11.99928]
[1777505492301,40.17,75724.87,0.0,0.90813,6e-05,11.96737]
[1777505497332,40.17,75728.65,0.0,0.90834,6e-05,11.94707]
[1777505502368,40.17,75733.95,0.0,0.90864,6e-05,11.91884]
[1777505506396,40.17,75740.56,0.0,0.90901,6e-05,11.88399]
[1777505511431,40.17,75740.13,0.0,0.90899,6e-05,11.88651]
[1777505513446,40.17,75745.89,0.0,0.90931,6e-05,11.8563]
[1777505518480,40.17,75742.63,0.0,0.90912,6e-05,11.87403]
[1777505521501,40.18,75752.8,0.0,0.90968,6e-05,11.82083]
[1777505526536,40.18,75757.7,0.0,0.90995,6e-05,11.79609]
[1777505528558,40.18,75763.52,0.0,0.91026,6e-05,11.76592]
[1777505530162,40.18,75758.48,0.0,0.90998,6e-05,11.79295]
[1777505535599,40.18,75759.92,0.0,0.91005,6e-05,11.78646]
[1777505540635,40.18,75764.27,0.0,0.91028,6e-05,11.7647]
[1777505541641,40.18,75755.86,0.0,0.90981,6e-05,11.80918]
[1777505542648,40.18,75752.36,0.0,0.90961,6e-05,11.82778]
[1777505547683,40.19,75752.32,0.0,0.9096,6e-05,11.82865]
[1777505550301,40.19,75759.42,0.0,0.90999,6e-05,11.79171]
[1777505552719,40.19,75763.35,0.0,0.91023,6e-05,11.76808]
[1777505557754,40.19,75766.41,0.0,0.91039,6e-05,11.75313]
[1777505562789,40.19,75765.89,0.0,0.91035,6e-05,11.757]
[1777505567824,40.19,75771.81,0.0,0.91066,6e-05,11.72704]
[1777505573866,40.2,75775.84,0.0,0.91087,6e-05,11.70746]
[1777505580915,40.2,75775.95,0.0,0.91086,6e-05,11.7087]
[1777505587965,40.2,75774.27,0.0,0.91075,6e-05,11.71908]
[1777505592999,40.21,75775.48,0.0,0.9108,6e-05,11.71384]
[1777505598034,40.21,75772.46,0.0,0.91063,6e-05,11.73074]
[1777505603069,40.21,75773.98,0.0,0.9107,6e-05,11.72367]
[1777505608104,40.21,75776.62,0.0,0.91084,6e-05,11.71073]
[1777505613157,40.21,75780.05,0.0,0.91104,6e-05,11.69033]
[1777505618192,40.22,75779.68,0.0,0.91101,6e-05,11.69349]
[1777505623228,40.22,75785.72,0.0,0.91133,5e-05,11.66291]
[1777505628263,40.22,75786.35,0.0,0.91135,5e-05,11.66082]
[1777505633297,40.22,75786.14,0.0,0.91133,5e-05,11.66308]
[1777505638332,40.22,75787.25,0.0,0.91138,5e-05,11.65842]
[1777505643368,40.23,75788.33,0.0,0.91143,5e-05,11.65392]
[1777505646389,40.23,75782.08,0.0,0.91107,6e-05,11.68727]
[1777505653438,40.23,75780.68,0.0,0.91101,6e-05,11.69386]
[1777505654445,40.23,75774.08,0.0,0.91064,6e-05,11.72857]
[1777505659480,40.23,75770.58,0.0,0.91044,6e-05,11.74743]
[1777505664516,40.23,75772.73,0.0,0.91055,6e-05,11.73666]
[1777505669550,40.23,75773.87,0.0,0.91061,6e-05,11.73123]
[1777505675592,40.23,75778.9,0.0,0.9109,6e-05,11.7024]
[1777505681218,40.23,75774.44,0.0,0.91065,6e-05,11.72665]
[1777505684656,40.23,75769.21,0.0,0.91035,6e-05,11.75443]
[1777505689690,40.23,75769.78,0.0,0.91038,6e-05,11.75191]
[1777505693717,40.24,75775.46,0.0,0.91069,6e-05,11.72253]
[1777505695732,40.24,75780.3,0.0,0.91095,6e-05,11.6975]
[1777505698753,40.24,75787.63,0.0,0.91136,5e-05,11.65938]
[1777505703788,40.24,75788.42,0.0,0.9114,5e-05,11.65481]
[1777505711428,40.23,75786.74,0.0,0.91132,5e-05,11.66244]
[1777505714867,40.23,75782.51,0.0,0.91109,6e-05,11.68496]
[1777505719902,40.24,75785.04,0.0,0.91122,6e-05,11.67226]
[1777505724937,40.24,75770.0,0.0,0.91038,6e-05,11.75163]
[1777505725948,40.24,75752.18,0.0,0.90939,6e-05,11.8456]
[1777505726951,40.24,75747.64,0.0,0.90913,6e-05,11.86968]
[1777505731988,40.24,75745.22,0.0,0.90903,6e-05,11.87821]
[1777505737020,40.23,75745.29,0.0,0.90904,6e-05,11.87716]
[1777505742055,40.23,75743.69,0.0,0.90896,6e-05,11.88507]
[1777505747091,40.23,75742.69,0.0,0.9089,6e-05,11.88992]
[1777505755151,40.23,75742.13,0.0,0.90888,6e-05,11.89234]
[1777505760182,40.23,75743.9,0.0,0.90898,6e-05,11.88284]
[1777505765218,40.23,75746.23,0.0,0.90911,6e-05,11.87049]
[1777505771258,40.23,75742.48,0.0,0.9089,6e-05,11.89039]
[1777505776294,40.23,75738.45,0.0,0.90867,6e-05,11.91184]
[1777505781328,40.23,75736.73,0.0,0.90857,6e-05,11.92096]
[1777505786364,40.23,75737.57,0.0,0.90862,6e-05,11.91657]
[1777505791399,40.23,75735.96,0.0,0.90855,6e-05,11.92174]
[1777505799470,40.23,75735.73,0.0,0.90854,6e-05,11.923]
[1777505804508,40.23,75738.52,0.0,0.90869,6e-05,11.90846]
[1777505809541,40.23,75740.02,0.0,0.90878,6e-05,11.90077]
[1777505814576,40.23,75738.92,0.0,0.90871,6e-05,11.90687]
[1777505820617,40.23,75738.1,0.0,0.90866,6e-05,11.91155]
[1777505825653,40.23,75740.26,0.0,0.90878,6e-05,11.90049]
[1777505830687,40.24,75741.54,0.0,0.90885,6e-05,11.89417]
[1777505835722,40.24,75740.44,0.0,0.90878,6e-05,11.90044]
[1777505840758,40.24,75739.61,0.0,0.90873,6e-05,11.90528]
[1777505845793,40.24,75738.98,0.0,0.90869,6e-05,11.90906]
[1777505847808,40.24,75746.1,0.0,0.90908,6e-05,11.87177]
[1777505852842,40.24,75744.87,0.0,0.90903,6e-05,11.87567]
[1777505857876,40.24,75743.83,0.0,0.90896,6e-05,11.88193]
[1777505862912,40.24,75741.97,0.0,0.90885,6e-05,11.89249]
[1777505867947,40.24,75740.67,0.0,0.90877,6e-05,11.90006]
[1777505872981,40.25,75739.46,0.0,0.9087,6e-05,11.90715]
[1777505878016,40.25,75738.44,0.0,0.90863,6e-05,11.91317]
[1777505885072,40.25,75738.51,0.0,0.90863,6e-05,11.91368]
[1777505891114,40.25,75737.9,0.0,0.90858,6e-05,11.91764]
[1777505898163,40.25,75737.73,0.0,0.90857,6e-05,11.91941]
[1777505903198,40.25,75739.41,0.0,0.90865,6e-05,11.91122]
[1777505908233,40.25,75738.92,0.0,0.90862,6e-05,11.91451]
[1777505913269,40.25,75742.41,0.0,0.90884,6e-05,11.89218]
[1777505917296,40.25,75747.76,0.0,0.90915,6e-05,11.86329]
[1777505920317,40.25,75753.29,0.0,0.90946,6e-05,11.83366]
[1777505925352,40.25,75759.71,0.0,0.90983,6e-05,11.79912]
[1777505930387,40.25,75763.67,0.0,0.91006,6e-05,11.77758]
[1777505932401,40.25,75770.66,0.0,0.91045,6e-05,11.7406]
[1777505934414,40.25,75775.57,0.0,0.91072,6e-05,11.71467]
[1777505939450,40.25,75773.47,0.0,0.91061,6e-05,11.72533]
[1777505944485,40.25,75771.45,0.0,0.9105,6e-05,11.73554]
[1777505948517,40.25,75763.3,0.0,0.91005,6e-05,11.77787]
[1777505953548,40.24,75764.43,0.0,0.91012,6e-05,11.77136]
[1777505958583,40.24,75763.59,0.0,0.91008,6e-05,11.77524]
[1777505959590,40.24,75769.12,0.0,0.91039,6e-05,11.74615]
[1777505960596,40.24,75776.04,0.0,0.91077,6e-05,11.70985]
[1777505961604,40.24,75783.59,0.0,0.91119,6e-05,11.66999]
[1777505963618,40.24,75788.69,0.0,0.91147,5e-05,11.64309]
[1777505966639,40.24,75795.02,0.0,0.91183,5e-05,11.60918]
[1777505971674,40.24,75793.8,0.0,0.9118,5e-05,11.61084]
[1777505976709,40.23,75796.05,0.0,0.91194,5e-05,11.59768]
[1777505981743,40.23,75800.94,0.0,0.91222,5e-05,11.57082]
[1777505986780,40.23,75802.75,0.0,0.91233,5e-05,11.56013]
[1777505993453,40.23,75804.76,0.0,0.91245,5e-05,11.54824]
[1777505999873,40.22,75806.25,0.0,0.91255,5e-05,11.53888]
[1777506001891,40.22,75811.72,0.0,0.91285,5e-05,11.50999]
[1777506003524,40.22,75822.78,0.0,0.91345,5e-05,11.45239]
[1777506006922,40.22,75824.86,0.0,0.91357,5e-05,11.44125]
[1777506013595,40.22,75824.49,0.0,0.91355,5e-05,11.44286]
[1777506019007,40.22,75823.76,0.0,0.91352,5e-05,11.44632]
[1777506024042,40.22,75822.81,0.0,0.91347,5e-05,11.45099]
[1777506030084,40.22,75820.88,0.0,0.91337,5e-05,11.4607]
[1777506033735,40.22,75811.27,0.0,0.91287,5e-05,11.5071]
[1777506039154,40.22,75804.58,0.0,0.91251,5e-05,11.54135]
[1777506043805,40.22,75797.12,0.0,0.91211,5e-05,11.57938]
[1777506045190,40.22,75794.66,0.0,0.91198,5e-05,11.59199]
[1777506050225,40.21,75795.71,0.0,0.91205,5e-05,11.58528]
[1777506052248,40.21,75767.75,0.0,0.91051,6e-05,11.73148]
[1777506053254,40.21,75754.69,0.0,0.90978,6e-05,11.80032]
[1777506054262,40.21,75753.43,0.0,0.90971,6e-05,11.80704]
[1777506061313,40.22,75752.31,0.0,0.90964,6e-05,11.81359]
[1777506066347,40.21,75757.51,0.0,0.90994,6e-05,11.78578]
[1777506067354,40.21,75758.62,0.0,0.91,6e-05,11.77979]
[1777506073394,40.21,75759.88,0.0,0.91007,6e-05,11.77289]
[1777506077423,40.21,75765.86,0.0,0.91041,6e-05,11.74088]
[1777506079437,40.21,75768.12,0.0,0.91054,6e-05,11.72882]
[1777506083466,40.21,75774.5,0.0,0.9109,6e-05,11.69501]
[1777506088499,40.21,75774.14,0.0,0.91089,6e-05,11.69591]
[1777506093536,40.21,75775.06,0.0,0.91098,6e-05,11.68567]
[1777506098570,40.2,75775.54,0.0,0.91103,6e-05,11.68106]
[1777506103604,40.2,75775.82,0.0,0.91107,6e-05,11.6775]
[1777506108640,40.19,75777.28,0.0,0.91117,6e-05,11.66779]
[1777506113676,40.19,75777.66,0.0,0.91121,6e-05,11.66373]
[1777506118711,40.18,75779.02,0.0,0.91131,6e-05,11.65415]
[1777506123745,40.18,75779.89,0.0,0.91138,6e-05,11.64756]
[1777506128781,40.18,75782.01,0.0,0.91152,6e-05,11.63444]
[1777506133815,40.17,75782.91,0.0,0.91159,5e-05,11.62768]
[1777506136836,40.17,75778.21,0.0,0.91134,6e-05,11.65098]
[1777506141872,40.17,75773.19,0.0,0.91108,6e-05,11.67565]
[1777506146906,40.17,75776.32,0.0,0.91126,6e-05,11.65862]
[1777506151941,40.16,75775.32,0.0,0.91123,6e-05,11.66005]
[1777506156978,40.16,75771.47,0.0,0.91103,6e-05,11.67905]
[1777506162012,40.16,75770.21,0.0,0.91098,6e-05,11.68339]
[1777506169062,40.15,75769.5,0.0,0.91097,6e-05,11.68429]
[1777506174722,40.15,75770.05,0.0,0.91102,6e-05,11.67954]
[1777506177119,40.15,75760.91,0.0,0.91053,6e-05,11.72655]
[1777506181146,40.15,75754.82,0.0,0.91019,6e-05,11.75855]
[1777506186182,40.15,75756.98,0.0,0.9103,6e-05,11.74778]
[1777506190210,40.15,75763.28,0.0,0.91066,6e-05,11.71438]
[1777506195245,40.15,75767.18,0.0,0.91088,6e-05,11.69338]
[1777506201288,40.15,75767.09,0.0,0.91088,6e-05,11.6933]
[1777506206321,40.14,75769.49,0.0,0.91102,6e-05,11.68022]
[1777506211357,40.14,75770.79,0.0,0.91111,6e-05,11.66964]
[1777506216392,40.14,75773.04,0.0,0.91124,6e-05,11.65757]
[1777506221426,40.14,75771.27,0.0,0.91115,6e-05,11.66656]
[1777506228475,40.14,75770.71,0.0,0.91114,6e-05,11.66662]
[1777506233511,40.13,75770.75,0.0,0.91117,6e-05,11.66439]
[1777506240560,40.13,75771.43,0.0,0.91123,6e-05,11.65808]
[1777506245595,40.12,75777.15,0.0,0.91157,6e-05,11.62618]
[1777506249623,40.12,75784.17,0.0,0.91197,5e-05,11.58808]
[1777506250630,40.12,75786.23,0.0,0.91208,5e-05,11.57702]
[1777506255665,40.12,75788.46,0.0,0.91222,5e-05,11.56406]
[1777506260701,40.12,75787.67,0.0,0.91219,5e-05,11.56695]
[1777506264729,40.11,75793.37,0.0,0.91251,5e-05,11.53625]
[1777506265354,40.11,75803.01,0.0,0.91304,5e-05,11.48573]
[1777506266743,40.11,75803.01,0.0,0.91304,5e-05,11.48559]
[1777506268757,40.11,75821.55,0.0,0.91404,5e-05,11.38888]
[1777506269764,40.11,75822.96,0.0,0.91412,5e-05,11.38158]
[1777506273797,40.11,75825.48,0.0,0.91427,5e-05,11.36537]
[1777506278830,40.11,75826.38,0.0,0.91432,5e-05,11.36126]
[1777506282858,40.11,75805.69,0.0,0.9132,5e-05,11.46916]
[1777506283862,40.11,75802.61,0.0,0.91303,5e-05,11.48517]
[1777506286883,40.12,75802.35,0.0,0.91301,5e-05,11.48724]
[1777506291919,40.12,75811.38,0.0,0.9135,5e-05,11.43976]
[1777506294939,40.12,75816.9,0.0,0.9138,5e-05,11.41099]
[1777506299974,40.12,75820.84,0.0,0.91401,5e-05,11.39072]
[1777506302995,40.12,75831.69,0.0,0.91459,5e-05,11.3347]
[1777506305012,40.12,75837.45,0.0,0.9149,5e-05,11.30523]
[1777506310044,40.12,75833.75,0.0,0.91469,5e-05,11.32539]
[1777506315079,40.12,75832.75,0.0,0.91463,5e-05,11.33148]
[1777506321121,40.12,75827.47,0.0,0.91433,5e-05,11.35987]
[1777506326157,40.12,75827.41,0.0,0.91432,5e-05,11.36092]
[1777506331190,40.13,75827.93,0.0,0.91436,5e-05,11.35566]
[1777506336226,40.13,75827.33,0.0,0.91432,5e-05,11.35953]
[1777506342268,40.13,75826.01,0.0,0.91424,5e-05,11.36726]
[1777506348310,40.13,75822.14,0.0,0.91403,5e-05,11.38808]
[1777506353344,40.13,75817.15,0.0,0.91375,5e-05,11.41454]
[1777506359387,40.13,75816.31,0.0,0.9137,5e-05,11.41943]
[1777506364423,40.13,75816.81,0.0,0.91373,5e-05,11.41722]
[1777506369459,40.13,75815.09,0.0,0.91363,5e-05,11.42658]
[1777506376130,40.13,75814.75,0.0,0.91361,5e-05,11.42885]
[1777506378521,40.13,75805.91,0.0,0.91313,5e-05,11.47497]
[1777506379529,40.13,75799.87,0.0,0.9128,5e-05,11.50645]
[1777506380537,40.13,75799.28,0.0,0.91277,5e-05,11.50948]
[1777506386200,40.13,75801.67,0.0,0.9129,5e-05,11.49667]
[1777506391614,40.13,75800.67,0.0,0.91287,5e-05,11.49828]
[1777506393628,40.13,75793.63,0.0,0.91249,5e-05,11.53489]
[1777506394636,40.13,75786.51,0.0,0.9121,5e-05,11.57197]
[1777506395642,40.13,75784.66,0.0,0.912,5e-05,11.58146]
[1777506397656,40.13,75774.81,0.0,0.91146,6e-05,11.63261]
[1777506399671,40.13,75767.86,0.0,0.91108,6e-05,11.6685]
[1777506400678,40.13,75764.71,0.0,0.91091,6e-05,11.68468]
[1777506405712,40.13,75769.37,0.0,0.91119,6e-05,11.65874]
[1777506408733,40.13,75780.35,0.0,0.9118,5e-05,11.60014]
[1777506409740,40.12,75780.1,0.0,0.91179,5e-05,11.60117]
[1777506416789,40.12,75780.79,0.0,0.91185,5e-05,11.59549]
[1777506421826,40.12,75778.06,0.0,0.91172,6e-05,11.60814]
[1777506426860,40.11,75779.27,0.0,0.9118,5e-05,11.60005]
[1777506431895,40.11,75780.85,0.0,0.91191,5e-05,11.59003]
[1777506436930,40.11,75785.6,0.0,0.91218,5e-05,11.56345]
[1777506439952,40.11,75789.42,0.0,0.9124,5e-05,11.54259]
[1777506444986,40.1,75790.32,0.0,0.91246,5e-05,11.53652]
[1777506450026,40.1,75793.62,0.0,0.91266,5e-05,11.51782]
[1777506456697,40.1,75793.65,0.0,0.9127,5e-05,11.51291]
[1777506460094,40.1,75799.62,0.0,0.91303,5e-05,11.48086]
[1777506465129,40.09,75804.87,0.0,0.91333,5e-05,11.45258]
[1777506470164,40.09,75807.69,0.0,0.91349,5e-05,11.43715]
[1777506475199,40.09,75806.56,0.0,0.91343,5e-05,11.44228]
[1777506480236,40.09,75804.59,0.0,0.91333,5e-05,11.45177]
[1777506485268,40.09,75804.34,0.0,0.91333,5e-05,11.45237]
[1777506490305,40.09,75805.92,0.0,0.91342,5e-05,11.44351]
[1777506495339,40.09,75806.57,0.0,0.91346,5e-05,11.43957]
[1777506500374,40.08,75806.24,0.0,0.91345,5e-05,11.44075]
[1777506505408,40.08,75805.99,0.0,0.91344,5e-05,11.44155]
[1777506510444,40.08,75807.45,0.0,0.91352,5e-05,11.43352]
[1777506515482,40.08,75810.31,0.0,0.9137,5e-05,11.41497]
[1777506520516,40.08,75806.96,0.0,0.91353,5e-05,11.43142]
[1777506525551,40.08,75805.48,0.0,0.91346,5e-05,11.43873]
[1777506530592,40.08,75801.83,0.0,0.91326,5e-05,11.45727]
[1777506535627,40.08,75801.73,0.0,0.91326,5e-05,11.45724]
[1777506540661,40.08,75804.42,0.0,0.91341,5e-05,11.4428]
[1777506545695,40.08,75804.53,0.0,0.91342,5e-05,11.44181]
[1777506550732,40.08,75804.76,0.0,0.91344,5e-05,11.44022]
[1777506556772,40.07,75805.09,0.0,0.91346,5e-05,11.43809]
[1777506561809,40.07,75805.55,0.0,0.91349,5e-05,11.43539]
[1777506567467,40.07,75806.46,0.0,0.91355,5e-05,11.42938]
[1777506572885,40.07,75806.46,0.0,0.91359,5e-05,11.42419]
[1777506576913,40.06,75800.6,0.0,0.91329,5e-05,11.45325]
[1777506577920,40.06,75788.97,0.0,0.91266,5e-05,11.51393]
[1777506578927,40.06,75787.4,0.0,0.91257,5e-05,11.52199]
[1777506582956,40.06,75781.67,0.0,0.91226,5e-05,11.55127]
[1777506587993,40.06,75779.15,0.0,0.91214,5e-05,11.5635]
[1777506593028,40.06,75776.49,0.0,0.912,5e-05,11.57642]
[1777506594035,40.06,75769.76,0.0,0.91163,6e-05,11.61149]
[1777506595042,40.06,75764.13,0.0,0.91132,6e-05,11.64079]
[1777506597056,40.06,75764.06,0.0,0.91133,6e-05,11.64051]
[1777506602091,40.05,75765.41,0.0,0.91142,6e-05,11.63185]
[1777506607128,40.05,75765.65,0.0,0.91145,6e-05,11.62905]
[1777506613171,40.05,75764.39,0.0,0.9114,6e-05,11.63375]
[1777506619218,40.04,75765.37,0.0,0.91147,6e-05,11.6264]
[1777506628277,40.04,75766.88,0.0,0.91158,6e-05,11.61578]
[1777506630292,40.04,75775.97,0.0,0.91209,5e-05,11.56779]
[1777506631298,40.04,75779.05,0.0,0.91228,5e-05,11.54808]
[1777506633314,40.03,75783.09,0.0,0.91251,5e-05,11.52571]
[1777506638350,40.03,75783.12,0.0,0.91254,5e-05,11.52307]
[1777506643382,40.03,75783.05,0.0,0.91255,5e-05,11.52257]
[1777506648417,40.03,75782.66,0.0,0.91253,5e-05,11.52372]
[1777506653452,40.02,75782.18,0.0,0.91252,5e-05,11.52532]
[1777506658487,40.02,75781.77,0.0,0.9125,5e-05,11.52657]
[1777506663523,40.02,75787.44,0.0,0.91283,5e-05,11.49578]
[1777506668558,40.02,75789.59,0.0,0.91297,5e-05,11.48235]
[1777506672591,40.01,75782.78,0.0,0.91261,5e-05,11.51615]
[1777506677624,40.01,75779.87,0.0,0.91248,5e-05,11.52888]
[1777506682661,40.0,75779.79,0.0,0.9125,5e-05,11.52675]
[1777506688315,40.0,75784.08,0.0,0.91276,5e-05,11.50138]
[1777506694743,39.99,75783.46,0.0,0.91278,5e-05,11.49856]
[1777506700786,39.99,75782.59,0.0,0.91276,5e-05,11.50045]
[1777506702801,39.98,75776.05,0.0,0.91241,5e-05,11.53385]
[1777506703808,39.98,75765.81,0.0,0.91185,6e-05,11.58744]
[1777506704816,39.98,75763.69,0.0,0.91173,6e-05,11.59834]
[1777506709852,39.98,75766.19,0.0,0.91188,6e-05,11.58395]
[1777506714884,39.98,75769.63,0.0,0.91208,6e-05,11.56478]
[1777506719919,39.98,75772.21,0.0,0.91224,6e-05,11.55023]
[1777506720928,39.98,75779.35,0.0,0.91263,5e-05,11.51227]
[1777506721933,39.98,75781.59,0.0,0.91276,5e-05,11.50007]
[1777506726968,39.97,75782.6,0.0,0.91283,5e-05,11.49327]
[1777506733010,39.97,75784.27,0.0,0.91295,5e-05,11.48206]
[1777506738045,39.96,75786.86,0.0,0.91311,5e-05,11.46661]
[1777506744087,39.96,75783.95,0.0,0.91297,5e-05,11.47955]
[1777506749122,39.96,75782.9,0.0,0.91294,5e-05,11.48311]
[1777506756172,39.95,75781.39,0.0,0.9129,5e-05,11.48495]
[1777506761206,39.95,75781.79,0.0,0.91294,5e-05,11.48092]
[1777506766240,39.94,75780.16,0.0,0.91287,5e-05,11.48757]
[1777506773290,39.94,75779.13,0.0,0.91284,5e-05,11.49028]
[1777506778326,39.93,75779.71,0.0,0.9129,5e-05,11.48535]
[1777506783360,39.93,75779.32,0.0,0.91289,5e-05,11.48554]
[1777506785374,39.93,75774.09,0.0,0.91261,5e-05,11.51225]
[1777506786381,39.93,75769.57,0.0,0.91237,6e-05,11.53514]
[1777506791426,39.92,75769.91,0.0,0.91241,6e-05,11.5312]
[1777506796461,39.92,75769.9,0.0,0.91244,6e-05,11.52909]
[1777506801496,39.92,75774.0,0.0,0.91268,5e-05,11.50552]
[1777506806531,39.91,75773.01,0.0,0.91265,5e-05,11.50877]
[1777506811566,39.91,75774.03,0.0,0.91274,5e-05,11.49822]
[1777506814588,39.91,75782.63,0.0,0.91322,5e-05,11.4522]
[1777506819621,39.9,75787.47,0.0,0.9135,5e-05,11.4256]
[1777506824662,39.9,75788.05,0.0,0.91354,5e-05,11.42138]
[1777506829693,39.9,75788.32,0.0,0.91357,5e-05,11.41877]
[1777506834729,39.9,75794.38,0.0,0.91391,5e-05,11.38594]
[1777506840771,39.89,75799.22,0.0,0.91419,5e-05,11.35942]
[1777506841778,39.89,75806.39,0.0,0.91458,5e-05,11.32186]
[1777506846815,39.89,75810.93,0.0,0.91483,5e-05,11.29752]
[1777506851848,39.89,75806.92,0.0,0.91462,5e-05,11.3176]
[1777506852855,39.89,75798.12,0.0,0.91415,5e-05,11.36324]
[1777506855876,39.89,75790.52,0.0,0.91374,5e-05,11.40244]
[1777506856884,39.89,75784.31,0.0,0.9134,5e-05,11.43495]
[1777506857890,39.89,75783.13,0.0,0.91334,5e-05,11.44109]
[1777506862927,39.89,75784.44,0.0,0.91341,5e-05,11.43411]
[1777506867960,39.89,75788.13,0.0,0.91361,5e-05,11.4148]
[1777506875010,39.89,75784.88,0.0,0.91345,5e-05,11.42857]
[1777506879647,39.89,75778.23,0.0,0.91309,5e-05,11.46343]
[1777506885079,39.89,75778.17,0.0,0.91309,5e-05,11.4636]
[1777506890114,39.89,75779.19,0.0,0.91315,5e-05,11.45821]
[1777506893136,39.89,75772.5,0.0,0.91278,5e-05,11.49331]
[1777506897166,39.89,75766.96,0.0,0.91248,6e-05,11.52231]
[1777506902201,39.89,75765.46,0.0,0.9124,6e-05,11.52991]
[1777506907236,39.89,75758.35,0.0,0.91201,6e-05,11.567]
[1777506908243,39.89,75760.98,0.0,0.91215,6e-05,11.55303]
[1777506913278,39.89,75764.15,0.0,0.91233,6e-05,11.53593]
[1777506918316,39.89,75765.53,0.0,0.91241,6e-05,11.52824]
[1777506923348,39.89,75766.24,0.0,0.91246,6e-05,11.5241]
[1777506929390,39.88,75767.73,0.0,0.91254,6e-05,11.51576]
[1777506934426,39.88,75768.24,0.0,0.9126,5e-05,11.50934]
[1777506939460,39.88,75768.89,0.0,0.91264,5e-05,11.50552]
[1777506944494,39.88,75766.16,0.0,0.91249,6e-05,11.5194]
[1777506949530,39.88,75767.35,0.0,0.91256,6e-05,11.51265]
[1777506951544,39.88,75773.54,0.0,0.9129,5e-05,11.47993]
[1777506956579,39.88,75770.61,0.0,0.91275,5e-05,11.4951]
[1777506961614,39.88,75770.32,0.0,0.91273,5e-05,11.4963]
[1777506966649,39.88,75770.42,0.0,0.91274,5e-05,11.49543]
[1777506971684,39.88,75771.72,0.0,0.91282,5e-05,11.48829]
[1777506976719,39.88,75774.03,0.0,0.91295,5e-05,11.47596]
[1777506981754,39.88,75773.14,0.0,0.9129,5e-05,11.48044]
[1777506986788,39.88,75773.0,0.0,0.91289,5e-05,11.48102]
[1777506991829,39.88,75778.08,0.0,0.9132,5e-05,11.45035]
[1777506996859,39.87,75780.36,0.0,0.91334,5e-05,11.43681]
[1777507001894,39.87,75782.06,0.0,0.91345,5e-05,11.42636]
[1777507006929,39.87,75782.81,0.0,0.91351,5e-05,11.42091]
[1777507011964,39.86,75782.4,0.0,0.9135,5e-05,11.42155]
[1777507017000,39.86,75776.95,0.0,0.91322,5e-05,11.4485]
[1777507022035,39.86,75772.09,0.0,0.91296,5e-05,11.47265]
[1777507027071,39.86,75773.94,0.0,0.91307,5e-05,11.46273]
[1777507029085,39.86,75777.23,0.0,0.91325,5e-05,11.44546]
[1777507034120,39.86,75774.51,0.0,0.9131,5e-05,11.45971]
[1777507040771,39.86,75774.27,0.0,0.9131,5e-05,11.45989]
[1777507046204,39.85,75772.2,0.0,0.913,5e-05,11.46902]
[1777507051239,39.85,75771.03,0.0,0.91298,5e-05,11.47003]
[1777507056274,39.85,75771.62,0.0,0.91303,5e-05,11.46517]
[1777507062317,39.84,75771.89,0.0,0.91306,5e-05,11.46169]
[1777507063323,39.84,75762.48,0.0,0.91255,6e-05,11.51114]
[1777507064330,39.84,75761.35,0.0,0.91248,6e-05,11.51699]
[1777507069365,39.84,75762.49,0.0,0.91255,6e-05,11.51043]
[1777507073393,39.84,75768.66,0.0,0.9129,5e-05,11.47684]
[1777507079434,39.83,75769.38,0.0,0.91297,5e-05,11.47039]
[1777507086484,39.83,75769.76,0.0,0.91302,5e-05,11.46521]
[1777507089505,39.82,75775.89,0.0,0.91337,5e-05,11.43169]
[1777507090512,39.82,75770.22,0.0,0.91307,5e-05,11.46105]
[1777507095547,39.82,75774.2,0.0,0.91331,5e-05,11.43808]
[1777507100583,39.82,75773.22,0.0,0.91327,5e-05,11.4412]
[1777507106625,39.81,75775.04,0.0,0.9134,5e-05,11.4294]
[1777507111661,39.81,75775.3,0.0,0.91345,5e-05,11.42291]
[1777507116695,39.8,75777.14,0.0,0.91357,5e-05,11.4113]
[1777507121730,39.8,75772.88,0.0,0.91335,5e-05,11.43203]
[1777507126766,39.8,75772.49,0.0,0.91335,5e-05,11.43241]
[1777507132807,39.79,75772.92,0.0,0.91339,5e-05,11.42822]
[1777507141870,39.79,75772.93,0.0,0.91342,5e-05,11.42537]
[1777507146904,39.79,75773.0,0.0,0.91344,5e-05,11.42349]
[1777507151941,39.78,75770.91,0.0,0.91334,5e-05,11.43296]
[1777507154961,39.78,75764.69,0.0,0.913,5e-05,11.46531]
[1777507158992,39.78,75759.37,0.0,0.91271,6e-05,11.49307]
[1777507164023,39.78,75756.68,0.0,0.91257,6e-05,11.50662]
[1777507169059,39.78,75758.12,0.0,0.91266,6e-05,11.49837]
[1777507174095,39.78,75759.23,0.0,0.91275,6e-05,11.48851]
[1777507178122,39.78,75754.34,0.0,0.91248,6e-05,11.51363]
[1777507180136,39.78,75744.09,0.0,0.91192,6e-05,11.56724]
[1777507184164,39.77,75748.72,0.0,0.91219,6e-05,11.54181]
[1777507191832,39.77,75748.43,0.0,0.91219,6e-05,11.54179]
[1777507198263,39.77,75748.59,0.0,0.91221,6e-05,11.53983]
[1777507200281,39.77,75748.74,0.0,0.91222,6e-05,11.53867]
[1777507201990,39.77,75771.91,0.0,0.9135,5e-05,11.41652]
[1777507207326,39.77,75797.77,0.0,0.91492,5e-05,11.27997]
[1777507209339,39.77,75804.11,0.0,0.91526,5e-05,11.24672]
[1777507212057,39.76,75813.67,0.0,0.91577,5e-05,11.19687]
[1777507213367,39.77,75801.12,0.0,0.9151,5e-05,11.26232]
[1777507214376,39.76,75800.72,0.0,0.91508,5e-05,11.26435]
[1777507219409,39.76,75798.97,0.0,0.91498,5e-05,11.27327]
[1777507220417,39.76,75807.95,0.0,0.91547,5e-05,11.22639]
[1777507222128,39.76,75809.26,0.0,0.91554,5e-05,11.21959]
[1777507223439,39.76,75817.31,0.0,0.91597,5e-05,11.17773]
[1777507224444,39.76,75819.72,0.0,0.9161,5e-05,11.16529]
[1777507229485,39.77,75824.04,0.0,0.91632,5e-05,11.14338]
[1777507234514,39.77,75817.32,0.0,0.91598,5e-05,11.17567]
[1777507236528,39.77,75813.0,0.0,0.91575,5e-05,11.19835]
[1777507241564,39.77,75814.38,0.0,0.91582,5e-05,11.19145]
[1777507242570,39.77,75810.19,0.0,0.91559,5e-05,11.2137]
[1777507243577,39.77,75804.88,0.0,0.9153,5e-05,11.2417]
[1777507248612,39.77,75804.29,0.0,0.91525,5e-05,11.24641]
[1777507253648,39.78,75801.08,0.0,0.91506,5e-05,11.26476]
[1777507256668,39.78,75794.86,0.0,0.91472,5e-05,11.29777]
[1777507261704,39.78,75793.98,0.0,0.91466,5e-05,11.30343]
[1777507264725,39.78,75787.46,0.0,0.9143,5e-05,11.33835]
[1777507265730,39.78,75778.53,0.0,0.91381,5e-05,11.38532]
[1777507270767,39.78,75773.31,0.0,0.91352,5e-05,11.4136]
[1777507275801,39.78,75776.27,0.0,0.91367,5e-05,11.3987]
[1777507280836,39.78,75780.89,0.0,0.91393,5e-05,11.37405]
[1777507285873,39.78,75765.5,0.0,0.91309,5e-05,11.45484]
[1777507289899,39.78,75761.14,0.0,0.91284,6e-05,11.47807]
[1777507291915,39.78,75771.75,0.0,0.91345,5e-05,11.41871]
[1777507292922,39.78,75772.35,0.0,0.91349,5e-05,11.41517]
[1777507297956,39.78,75773.54,0.0,0.91356,5e-05,11.40798]
[1777507302990,39.78,75769.08,0.0,0.91332,5e-05,11.43078]
[1777507306011,39.78,75765.98,0.0,0.91316,5e-05,11.44672]
[1777507311046,39.78,75766.38,0.0,0.91319,5e-05,11.44343]
[1777507313059,39.78,75772.48,0.0,0.91353,5e-05,11.411]
[1777507319102,39.77,75771.21,0.0,0.91347,5e-05,11.41654]
[1777507324137,39.77,75767.19,0.0,0.91326,5e-05,11.4367]
[1777507328164,39.77,75761.58,0.0,0.91296,6e-05,11.46588]
[1777507333201,39.77,75758.46,0.0,0.9128,6e-05,11.48078]
[1777507335216,39.77,75765.46,0.0,0.91319,5e-05,11.4434]
[1777507340250,39.76,75765.94,0.0,0.91323,5e-05,11.4396]
[1777507345285,39.76,75766.96,0.0,0.9133,5e-05,11.43294]
[1777507347299,39.76,75777.47,0.0,0.91388,5e-05,11.37733]
[1777507349315,39.76,75783.77,0.0,0.91422,5e-05,11.34407]
[1777507354348,39.76,75786.49,0.0,0.9144,5e-05,11.32597]
[1777507359383,39.76,75787.3,0.0,0.91445,5e-05,11.32129]
[1777507364421,39.76,75793.68,0.0,0.9148,5e-05,11.28759]
[1777507371467,39.76,75793.06,0.0,0.91476,5e-05,11.29084]
[1777507374488,39.76,75801.37,0.0,0.91521,5e-05,11.24752]
[1777507376502,39.76,75806.99,0.0,0.91551,5e-05,11.21842]
[1777507381537,39.76,75812.34,0.0,0.91579,5e-05,11.19116]
[1777507387580,39.76,75815.01,0.0,0.91593,5e-05,11.178]
[1777507393623,39.76,75817.7,0.0,0.91607,5e-05,11.1647]
[1777507398657,39.76,75816.6,0.0,0.916,5e-05,11.17102]
[1777507403692,39.76,75817.57,0.0,0.91605,5e-05,11.16646]
[1777507408727,39.77,75816.15,0.0,0.91597,5e-05,11.17435]
[1777507413764,39.77,75812.26,0.0,0.91578,5e-05,11.19164]
[1777507418796,39.77,75806.05,0.0,0.91544,5e-05,11.22428]
[1777507420813,39.77,75801.03,0.0,0.91517,5e-05,11.25042]
[1777507423832,39.77,75794.5,0.0,0.91482,5e-05,11.28444]
[1777507425846,39.77,75787.67,0.0,0.91444,5e-05,11.32062]
[1777507429875,39.77,75780.89,0.0,0.91407,5e-05,11.35699]
[1777507434909,39.77,75777.24,0.0,0.91387,5e-05,11.37551]
[1777507441958,39.77,75778.09,0.0,0.91393,5e-05,11.37035]
[1777507443971,39.77,75784.24,0.0,0.91426,5e-05,11.33805]
[1777507449007,39.77,75796.44,0.0,0.91492,5e-05,11.27425]
[1777507454042,39.77,75801.56,0.0,0.9152,5e-05,11.24793]
[1777507459079,39.77,75802.09,0.0,0.91522,5e-05,11.24553]
[1777507465119,39.77,75803.7,0.0,0.9153,5e-05,11.23755]
[1777507470154,39.77,75805.56,0.0,0.9154,5e-05,11.22818]
[1777507475189,39.77,75804.84,0.0,0.91538,5e-05,11.22885]
[1777507480225,39.77,75809.36,0.0,0.91562,5e-05,11.20565]
[1777507485258,39.77,75805.98,0.0,0.91544,5e-05,11.2236]
[1777507489287,39.77,75800.73,0.0,0.91515,5e-05,11.25103]
[1777507491301,39.77,75792.36,0.0,0.9147,5e-05,11.29468]
[1777507494322,39.77,75785.74,0.0,0.91434,5e-05,11.32912]
[1777507495329,39.77,75779.81,0.0,0.91402,5e-05,11.36004]
[1777507500365,39.77,75776.9,0.0,0.91386,5e-05,11.375]
[1777507503386,39.77,75773.0,0.0,0.91365,5e-05,11.39601]
[1777507508420,39.77,75772.74,0.0,0.91362,5e-05,11.39814]
[1777507511443,39.77,75767.48,0.0,0.91333,5e-05,11.42611]
[1777507516476,39.77,75768.72,0.0,0.9134,5e-05,11.42009]
[1777507522533,39.78,75769.32,0.0,0.91342,5e-05,11.41748]
[1777507527554,39.78,75768.41,0.0,0.91337,5e-05,11.42263]
[1777507532591,39.78,75765.77,0.0,0.91324,5e-05,11.4334]
[1777507538648,39.78,75762.32,0.0,0.91305,5e-05,11.45158]
[1777507544405,39.78,75764.65,0.0,0.91318,5e-05,11.43934]
[1777507549717,39.78,75765.66,0.0,0.91324,5e-05,11.43407]
[1777507554751,39.78,75766.71,0.0,0.91329,5e-05,11.42859]
[1777507559786,39.78,75761.56,0.0,0.91301,6e-05,11.45574]
[1777507560793,39.78,75761.09,0.0,0.91298,6e-05,11.45817]
[1777507565833,39.78,75765.2,0.0,0.91321,5e-05,11.43627]
[1777507571869,39.78,75765.92,0.0,0.91326,5e-05,11.43216]
[1777507576904,39.78,75766.82,0.0,0.91331,5e-05,11.42711]
[1777507581940,39.77,75766.7,0.0,0.91331,5e-05,11.42734]
[1777507586978,39.77,75761.29,0.0,0.91301,6e-05,11.45531]
[1777507590004,39.77,75752.26,0.0,0.91252,6e-05,11.50236]
[1777507591011,39.77,75745.91,0.0,0.91219,6e-05,11.5326]
[1777507595040,39.77,75736.78,0.0,0.91169,6e-05,11.58049]
[1777507600076,39.77,75736.57,0.0,0.91167,6e-05,11.58185]
[1777507605110,39.77,75731.71,0.0,0.9114,6e-05,11.60786]
[1777507610147,39.77,75730.75,0.0,0.91134,6e-05,11.61321]
[1777507611151,39.77,75737.12,0.0,0.9117,6e-05,11.57962]
[1777507612158,39.77,75743.15,0.0,0.91203,6e-05,11.54792]
[1777507617193,39.78,75743.86,0.0,0.91206,6e-05,11.545]
[1777507622228,39.77,75743.07,0.0,0.91202,6e-05,11.54857]
[1777507627263,39.77,75742.6,0.0,0.91201,6e-05,11.55011]
[1777507632299,39.77,75740.59,0.0,0.9119,6e-05,11.55981]
[1777507640354,39.77,75741.31,0.0,0.91196,6e-05,11.55464]
[1777507645390,39.77,75740.19,0.0,0.91191,6e-05,11.55971]
[1777507650424,39.76,75739.03,0.0,0.91185,6e-05,11.56495]
[1777507655459,39.76,75739.55,0.0,0.91191,6e-05,11.55801]
[1777507660494,39.76,75745.81,0.0,0.91226,6e-05,11.52418]
[1777507663537,39.76,75759.58,0.0,0.91303,6e-05,11.45145]
[1777507664545,39.76,75766.42,0.0,0.9134,5e-05,11.41553]
[1777507666551,39.76,75770.63,0.0,0.91363,5e-05,11.39358]
[1777507671583,39.76,75770.71,0.0,0.91363,5e-05,11.39368]
[1777507676618,39.76,75771.96,0.0,0.91369,5e-05,11.38773]
[1777507681655,39.76,75775.44,0.0,0.91388,5e-05,11.36991]
[1777507682661,39.76,75794.35,0.0,0.91491,5e-05,11.27092]
[1777507683667,39.76,75800.76,0.0,0.91525,5e-05,11.23751]
[1777507687696,39.77,75794.17,0.0,0.9149,5e-05,11.27202]
[1777507692731,39.76,75792.34,0.0,0.9148,5e-05,11.28148]
[1777507697765,39.76,75794.23,0.0,0.9149,5e-05,11.27153]
[1777507702800,39.76,75793.96,0.0,0.91489,5e-05,11.27299]
[1777507707840,39.77,75800.41,0.0,0.91523,5e-05,11.23943]
[1777507710862,39.77,75804.7,0.0,0.91546,5e-05,11.21728]
[1777507715638,39.77,75797.51,0.0,0.91509,5e-05,11.25189]
[1777507717911,39.77,75795.64,0.0,0.91499,5e-05,11.2617]
[1777507722946,39.77,75791.43,0.0,0.91476,5e-05,11.28371]
[1777507727981,39.77,75793.03,0.0,0.91485,5e-05,11.27527]
[1777507729996,39.77,75785.82,0.0,0.91445,5e-05,11.31358]
[1777507731012,39.77,75780.02,0.0,0.91413,5e-05,11.34422]
[1777507733017,39.77,75772.81,0.0,0.91373,5e-05,11.38264]
[1777507739059,39.77,75773.12,0.0,0.91374,5e-05,11.382]
[1777507744095,39.77,75770.18,0.0,0.91357,5e-05,11.39818]
[1777507748122,39.77,75762.87,0.0,0.91317,5e-05,11.437]
[1777507753157,39.77,75764.9,0.0,0.91327,5e-05,11.42671]
[1777507758193,39.77,75768.95,0.0,0.91349,5e-05,11.40587]
[1777507762220,39.77,75761.01,0.0,0.91306,6e-05,11.44721]
[1777507767255,39.77,75761.79,0.0,0.91312,5e-05,11.44152]
[1777507772290,39.77,75763.8,0.0,0.91327,5e-05,11.42607]
[1777507777325,39.77,75764.28,0.0,0.91331,5e-05,11.42204]
[1777507783374,39.76,75763.9,0.0,0.91331,5e-05,11.42209]
[1777507788406,39.76,75766.68,0.0,0.91348,5e-05,11.40584]
[1777507792435,39.76,75753.67,0.0,0.91277,6e-05,11.47345]
[1777507793442,39.76,75742.62,0.0,0.91216,6e-05,11.53191]
[1777507798477,39.76,75739.94,0.0,0.912,6e-05,11.54683]
[1777507803512,39.76,75734.87,0.0,0.91171,6e-05,11.57433]
[1777507806533,39.76,75728.98,0.0,0.91138,6e-05,11.60577]
[1777507810562,39.76,75723.62,0.0,0.91108,6e-05,11.63434]
[1777507811569,39.76,75730.07,0.0,0.91144,6e-05,11.60027]
[1777507816605,39.76,75727.72,0.0,0.9113,6e-05,11.61324]
[1777507821640,39.76,75724.39,0.0,0.91111,6e-05,11.63116]
[1777507822647,39.76,75730.06,0.0,0.91143,6e-05,11.60121]
[1777507826680,39.76,75735.41,0.0,0.91172,6e-05,11.57339]
[1777507831713,39.76,75735.54,0.0,0.91174,6e-05,11.57005]
[1777507836748,39.77,75734.16,0.0,0.91166,6e-05,11.57797]
[1777507842791,39.77,75733.82,0.0,0.91163,6e-05,11.58043]
[1777507848834,39.77,75733.23,0.0,0.91159,6e-05,11.58414]
[1777507853926,39.77,75733.41,0.0,0.9116,6e-05,11.58366]
[1777507858962,39.77,75732.21,0.0,0.91153,6e-05,11.59044]
[1777507862993,39.77,75722.03,0.0,0.91096,6e-05,11.64463]
[1777507863999,39.77,75721.84,0.0,0.91095,6e-05,11.64563]
[1777507866695,39.77,75715.41,0.0,0.91059,6e-05,11.6797]
[1777507868032,39.77,75709.17,0.0,0.91023,6e-05,11.71279]
[1777507869041,39.77,75705.06,0.0,0.91,6e-05,11.73454]
[1777507874071,39.77,75699.65,0.0,0.90971,6e-05,11.76264]
[1777507878100,39.77,75692.95,0.0,0.90933,6e-05,11.79799]
[1777507881120,39.77,75689.21,0.0,0.90911,6e-05,11.81823]
[1777507886845,39.77,75692.07,0.0,0.90927,6e-05,11.80353]
[1777507888169,39.77,75697.97,0.0,0.90961,6e-05,11.77189]
[1777507889177,39.77,75700.78,0.0,0.90977,6e-05,11.75667]
[1777507894212,39.77,75704.03,0.0,0.90998,6e-05,11.73559]
[1777507899248,39.77,75700.99,0.0,0.90981,6e-05,11.75129]
[1777507904282,39.77,75703.72,0.0,0.90997,6e-05,11.73632]
[1777507909326,39.77,75692.7,0.0,0.90935,6e-05,11.79451]
[1777507914352,39.76,75692.58,0.0,0.90935,6e-05,11.79433]
[1777507917373,39.76,75687.25,0.0,0.90905,6e-05,11.82255]
[1777507922414,39.76,75691.77,0.0,0.90932,6e-05,11.79758]
[1777507928453,39.76,75692.85,0.0,0.90939,6e-05,11.79088]
[1777507933489,39.76,75695.01,0.0,0.90952,6e-05,11.77867]
[1777507934494,39.76,75701.84,0.0,0.90991,6e-05,11.74222]
[1777507935503,39.76,75708.14,0.0,0.91026,6e-05,11.70867]
[1777507937516,39.76,75723.96,0.0,0.91115,6e-05,11.62478]
[1777507945573,39.76,75729.01,0.0,0.91142,6e-05,11.5989]
[1777507950607,39.76,75729.74,0.0,0.91146,6e-05,11.59556]
[1777507955645,39.76,75735.88,0.0,0.91182,6e-05,11.56035]
[1777507960678,39.76,75737.39,0.0,0.91189,6e-05,11.55316]
[1777507965712,39.77,75737.55,0.0,0.91189,6e-05,11.55311]
[1777507970748,39.77,75738.53,0.0,0.91194,6e-05,11.54872]
[1777507976790,39.77,75742.31,0.0,0.91214,6e-05,11.52984]
[1777507981827,39.77,75746.84,0.0,0.91238,6e-05,11.50685]
[1777507983840,39.77,75748.44,0.0,0.91247,6e-05,11.49887]
[1777507987870,39.77,75741.14,0.0,0.91206,6e-05,11.53753]
[1777507989883,39.77,75735.65,0.0,0.91176,6e-05,11.56613]
[1777507991898,39.77,75727.86,0.0,0.91133,6e-05,11.60681]
[1777507996933,39.77,75726.52,0.0,0.91126,6e-05,11.61344]
[1777507999954,39.77,75715.58,0.0,0.91065,6e-05,11.67153]
[1777508003985,39.77,75710.54,0.0,0.91036,6e-05,11.69807]
[1777508008017,39.77,75704.9,0.0,0.91005,6e-05,11.72778]
[1777508012041,39.77,75710.24,0.0,0.91037,6e-05,11.69579]
[1777508017076,39.77,75711.74,0.0,0.91046,6e-05,11.68768]
[1777508022111,39.77,75711.99,0.0,0.91048,6e-05,11.68625]
[1777508027149,39.77,75715.0,0.0,0.91065,6e-05,11.67017]
[1777508032187,39.77,75716.26,0.0,0.91072,6e-05,11.66344]
[1777508037901,39.77,75711.45,0.0,0.91045,6e-05,11.68897]
[1777508042253,39.77,75703.09,0.0,0.90998,6e-05,11.73329]
[1777508044268,39.77,75696.72,0.0,0.90962,6e-05,11.76702]
[1777508046281,39.77,75693.35,0.0,0.90943,6e-05,11.7847]
[1777508051316,39.76,75690.82,0.0,0.90929,6e-05,11.79733]
[1777508056351,39.76,75689.82,0.0,0.90925,6e-05,11.80178]
[1777508061386,39.76,75682.78,0.0,0.90885,6e-05,11.8385]
[1777508062393,39.76,75679.6,0.0,0.90867,6e-05,11.85527]
[1777508068113,39.76,75677.22,0.0,0.90855,6e-05,11.86672]
[1777508073472,39.76,75675.04,0.0,0.90847,6e-05,11.87343]
[1777508076491,39.75,75681.21,0.0,0.90883,6e-05,11.83965]
[1777508078181,39.75,75686.94,0.0,0.90916,6e-05,11.80883]
[1777508079512,39.75,75687.83,0.0,0.90921,6e-05,11.80374]
[1777508086562,39.75,75688.56,0.0,0.90926,6e-05,11.79882]
[1777508088575,39.75,75680.1,0.0,0.90878,6e-05,11.84371]
[1777508090590,39.75,75680.59,0.0,0.90882,6e-05,11.84047]
[1777508095625,39.75,75679.45,0.0,0.90876,6e-05,11.84558]
[1777508100660,39.75,75677.88,0.0,0.90868,6e-05,11.85302]
[1777508105694,39.74,75672.2,0.0,0.90837,6e-05,11.8826]
[1777508110730,39.74,75666.64,0.0,0.90806,6e-05,11.91118]
[1777508116772,39.74,75667.44,0.0,0.90812,6e-05,11.9051]
[1777508121807,39.73,75668.3,0.0,0.90819,6e-05,11.89889]
[1777508126843,39.73,75664.02,0.0,0.90796,6e-05,11.92015]
[1777508131877,39.73,75660.24,0.0,0.90779,6e-05,11.93513]
[1777508133892,39.73,75653.91,0.0,0.90743,6e-05,11.96814]
[1777508136913,39.73,75660.32,0.0,0.9078,6e-05,11.93343]
[1777508137921,39.72,75661.21,0.0,0.90786,6e-05,11.92784]
[1777508139933,39.72,75651.88,0.0,0.90733,6e-05,11.97783]
[1777508140941,39.72,75649.81,0.0,0.90721,6e-05,11.98862]
[1777508142957,39.72,75655.46,0.0,0.90754,6e-05,11.95762]
[1777508144969,39.72,75664.29,0.0,0.90806,6e-05,11.90982]
[1777508150020,39.72,75661.76,0.0,0.90792,6e-05,11.9222]
[1777508155040,39.72,75666.86,0.0,0.90822,6e-05,11.89447]
[1777508160076,39.72,75671.61,0.0,0.90849,6e-05,11.86905]
[1777508165112,39.72,75670.76,0.0,0.90844,6e-05,11.87366]
[1777508170148,39.72,75670.58,0.0,0.90843,6e-05,11.87461]
[1777508175185,39.72,75672.11,0.0,0.90853,6e-05,11.86524]
[1777508177197,39.71,75689.71,0.0,0.90954,6e-05,11.77088]
[1777508178211,39.71,75693.91,0.0,0.90978,6e-05,11.74831]
[1777508179218,39.71,75699.65,0.0,0.91011,6e-05,11.71759]
[1777508181232,39.71,75703.51,0.0,0.91033,6e-05,11.69683]
[1777508186268,39.71,75706.2,0.0,0.91048,6e-05,11.68244]
[1777508191302,39.71,75714.63,0.0,0.91098,6e-05,11.6342]
[1777508192308,39.71,75719.73,0.0,0.91126,6e-05,11.60714]
[1777508197345,39.71,75719.13,0.0,0.91123,6e-05,11.61061]
[1777508202380,39.71,75719.33,0.0,0.91124,6e-05,11.60971]
[1777508207415,39.71,75719.75,0.0,0.91126,6e-05,11.60761]
[1777508212456,39.72,75719.17,0.0,0.91123,6e-05,11.61079]
[1777508217487,39.72,75721.35,0.0,0.91135,6e-05,11.59944]
[1777508222522,39.72,75721.48,0.0,0.91135,6e-05,11.59905]
[1777508226557,39.72,75712.34,0.0,0.91083,6e-05,11.6478]
[1777508227558,39.72,75709.15,0.0,0.91065,6e-05,11.66476]
[1777508231586,39.72,75694.27,0.0,0.90981,6e-05,11.74441]
[1777508232592,39.72,75685.75,0.0,0.90932,6e-05,11.79001]
[1777508236626,39.72,75676.18,0.0,0.90877,6e-05,11.84151]
[1777508237630,39.72,75675.28,0.0,0.90872,6e-05,11.84638]
[1777508242663,39.72,75671.08,0.0,0.90848,6e-05,11.86899]
[1777508247700,39.72,75666.81,0.0,0.90825,6e-05,11.89055]
[1777508252735,39.71,75664.43,0.0,0.90815,6e-05,11.89818]
[1777508257771,39.71,75661.2,0.0,0.90798,6e-05,11.91373]
[1777508262806,39.71,75658.16,0.0,0.90782,6e-05,11.92854]
[1777508267839,39.71,75658.21,0.0,0.90783,6e-05,11.92766]
[1777508272874,39.7,75660.9,0.0,0.90799,6e-05,11.91299]
[1777508278917,39.7,75659.08,0.0,0.90789,6e-05,11.9225]
[1777508282946,39.7,75670.97,0.0,0.90858,6e-05,11.85833]
[1777508283951,39.7,75677.33,0.0,0.90895,6e-05,11.82384]
[1777508288987,39.7,75678.96,0.0,0.90905,6e-05,11.81434]
[1777508294022,39.7,75678.7,0.0,0.90904,6e-05,11.81478]
[1777508299057,39.7,75678.92,0.0,0.90906,6e-05,11.81266]
[1777508304092,39.7,75678.41,0.0,0.90905,6e-05,11.81444]
[1777508307113,39.69,75667.03,0.0,0.9084,6e-05,11.87451]
[1777508312148,39.69,75670.15,0.0,0.90862,6e-05,11.85328]
[1777508317185,39.69,75669.03,0.0,0.90856,6e-05,11.85805]
[1777508321210,39.69,75662.64,0.0,0.9082,6e-05,11.89163]
[1777508326246,39.69,75661.15,0.0,0.90812,6e-05,11.89972]
[1777508331281,39.69,75660.5,0.0,0.90808,6e-05,11.9033]
[1777508336316,39.69,75658.85,0.0,0.908,6e-05,11.91061]
[1777508341351,39.68,75660.87,0.0,0.90812,6e-05,11.89951]
[1777508342358,39.68,75667.0,0.0,0.90847,6e-05,11.86666]
[1777508343366,39.68,75668.45,0.0,0.90856,6e-05,11.85864]
[1777508348400,39.68,75668.97,0.0,0.9086,6e-05,11.85468]
[1777508353435,39.68,75663.17,0.0,0.90828,6e-05,11.88425]
[1777508358470,39.68,75661.97,0.0,0.90822,6e-05,11.88958]
[1777508363505,39.67,75661.69,0.0,0.90822,6e-05,11.88969]
[1777508368539,39.67,75661.7,0.0,0.90824,6e-05,11.88825]
[1777508373575,39.67,75663.1,0.0,0.90835,6e-05,11.87598]
[1777508378609,39.67,75663.64,0.0,0.9084,6e-05,11.87174]
[1777508382641,39.66,75672.51,0.0,0.90892,6e-05,11.82289]
[1777508383645,39.66,75687.13,0.0,0.90976,6e-05,11.74453]
[1777508384653,39.66,75691.73,0.0,0.91002,6e-05,11.71991]
[1777508387673,39.66,75694.48,0.0,0.91018,6e-05,11.70517]
[1777508392709,39.66,75697.78,0.0,0.91036,6e-05,11.68757]
[1777508397744,39.66,75696.37,0.0,0.91028,6e-05,11.69521]
[1777508402778,39.66,75695.39,0.0,0.91023,6e-05,11.70058]
[1777508405799,39.66,75704.16,0.0,0.91072,6e-05,11.65402]
[1777508410834,39.66,75707.62,0.0,0.91091,6e-05,11.6361]
[1777508414863,39.67,75702.56,0.0,0.91062,6e-05,11.66348]
[1777508420905,39.67,75703.82,0.0,0.91069,6e-05,11.65729]
[1777508423928,39.67,75691.25,0.0,0.90997,6e-05,11.7245]
[1777508428962,39.67,75687.57,0.0,0.90976,6e-05,11.74401]
[1777508433998,39.67,75687.37,0.0,0.90978,6e-05,11.74156]
[1777508438033,39.67,75678.26,0.0,0.90926,6e-05,11.79002]
[1777508446089,39.66,75679.41,0.0,0.90934,6e-05,11.78279]
[1777508448103,39.66,75673.51,0.0,0.909,6e-05,11.81419]
[1777508453139,39.66,75670.76,0.0,0.90885,6e-05,11.8281]
[1777508454145,39.66,75663.84,0.0,0.90845,6e-05,11.86525]
[1777508459181,39.66,75663.04,0.0,0.90841,6e-05,11.86979]
[1777508464216,39.66,75664.98,0.0,0.90851,6e-05,11.85983]
[1777508469249,39.66,75662.27,0.0,0.90835,6e-05,11.87462]
[1777508474285,39.66,75662.46,0.0,0.90836,6e-05,11.87398]
[1777508479320,39.67,75663.45,0.0,0.90842,6e-05,11.86896]
[1777508484354,39.67,75661.55,0.0,0.9083,6e-05,11.87952]
[1777508489391,39.67,75663.73,0.0,0.90842,6e-05,11.86815]
[1777508493419,39.67,75656.34,0.0,0.90802,6e-05,11.90464]
[1777508498454,39.67,75656.29,0.0,0.90802,6e-05,11.90485]
[1777508503490,39.67,75658.02,0.0,0.90812,6e-05,11.89553]
[1777508508524,39.67,75661.29,0.0,0.90831,6e-05,11.87745]
[1777508513561,39.67,75661.02,0.0,0.90829,6e-05,11.87906]
[1777508518595,39.67,75659.5,0.0,0.90821,6e-05,11.88727]
[1777508522622,39.67,75647.66,0.0,0.90752,6e-05,11.9508]
[1777508527658,39.67,75635.98,0.0,0.90685,6e-05,12.0132]
[1777508528664,39.66,75630.38,0.0,0.90652,6e-05,12.04322]
[1777508533699,39.66,75627.0,0.0,0.90633,6e-05,12.06133]
[1777508538735,39.66,75631.4,0.0,0.9066,6e-05,12.03631]
[1777508541436,39.66,75637.02,0.0,0.90693,6e-05,12.00565]
[1777508544781,39.66,75632.01,0.0,0.90664,6e-05,12.03214]
[1777508549815,39.66,75629.06,0.0,0.90648,6e-05,12.04744]
[1777508554851,39.66,75629.6,0.0,0.90654,6e-05,12.04018]
[1777508555857,39.66,75624.56,0.0,0.90625,6e-05,12.06723]
[1777508557871,39.66,75618.6,0.0,0.9059,6e-05,12.09902]
[1777508561607,39.65,75641.48,0.0,0.90725,6e-05,11.97469]
[1777508562907,39.65,75650.58,0.0,0.90778,6e-05,11.92536]
[1777508565927,39.65,75655.76,0.0,0.90808,6e-05,11.89697]
[1777508569957,39.65,75650.02,0.0,0.90777,6e-05,11.92665]
[1777508572977,39.65,75641.54,0.0,0.90728,6e-05,11.97222]
[1777508578012,39.65,75640.86,0.0,0.90724,6e-05,11.97556]
[1777508581748,39.65,75648.49,0.0,0.90768,6e-05,11.93434]
[1777508587076,39.65,75650.28,0.0,0.90779,6e-05,11.92468]
[1777508592110,39.65,75650.68,0.0,0.90781,6e-05,11.92255]
[1777508597146,39.65,75651.62,0.0,0.90786,6e-05,11.91745]
[1777508602180,39.65,75652.69,0.0,0.90793,6e-05,11.91163]
[1777508607215,39.65,75653.17,0.0,0.90796,6e-05,11.90896]
[1777508612250,39.65,75657.54,0.0,0.90823,6e-05,11.88202]
[1777508618292,39.65,75658.97,0.0,0.90831,6e-05,11.87437]
[1777508623327,39.65,75656.84,0.0,0.90819,6e-05,11.88579]
[1777508628362,39.65,75658.88,0.0,0.90831,6e-05,11.87484]
[1777508633397,39.65,75659.59,0.0,0.90835,6e-05,11.87104]
[1777508638431,39.65,75659.62,0.0,0.90835,6e-05,11.87089]
[1777508641454,39.65,75665.42,0.0,0.90868,6e-05,11.83983]
[1777508646488,39.65,75666.0,0.0,0.90873,6e-05,11.83541]
[1777508650525,39.64,75674.58,0.0,0.90923,6e-05,11.78843]
[1777508651523,39.64,75675.96,0.0,0.90931,6e-05,11.78086]
[1777508654544,39.64,75684.18,0.0,0.90979,6e-05,11.73642]
[1777508655552,39.64,75684.77,0.0,0.90982,6e-05,11.73317]
[1777508660587,39.64,75697.88,0.0,0.91057,6e-05,11.66288]
[1777508661594,39.64,75699.98,0.0,0.91069,6e-05,11.6517]
[1777508665622,39.64,75704.08,0.0,0.91092,6e-05,11.63004]
[1777508670658,39.64,75706.75,0.0,0.91106,6e-05,11.61611]
[1777508675692,39.64,75706.9,0.0,0.91109,6e-05,11.61236]
[1777508680727,39.64,75706.22,0.0,0.91105,6e-05,11.61639]
[1777508685763,39.65,75700.98,0.0,0.91075,6e-05,11.64468]
[1777508690797,39.65,75701.54,0.0,0.91078,6e-05,11.64198]
[1777508695832,39.65,75705.24,0.0,0.91098,6e-05,11.62259]
[1777508700866,39.65,75705.78,0.0,0.91101,6e-05,11.62015]
[1777508703888,39.65,75713.63,0.0,0.91145,6e-05,11.5787]
[1777508705902,39.65,75720.1,0.0,0.91181,6e-05,11.54464]
[1777508707934,39.65,75719.56,0.0,0.91177,6e-05,11.54792]
[1777508710940,39.65,75727.24,0.0,0.9122,6e-05,11.50749]
[1777508712665,39.65,75725.75,0.0,0.91211,6e-05,11.51568]
[1777508714968,39.65,75719.22,0.0,0.91174,6e-05,11.55058]
[1777508716984,39.65,75718.8,0.0,0.91172,6e-05,11.55296]
[1777508718995,39.65,75710.47,0.0,0.91125,6e-05,11.59731]
[1777508721009,39.65,75711.07,0.0,0.91128,6e-05,11.59454]
[1777508726044,39.65,75714.94,0.0,0.91149,6e-05,11.57492]
[1777508728058,39.65,75723.85,0.0,0.91198,6e-05,11.52784]
[1777508729068,39.65,75735.56,0.0,0.91264,6e-05,11.46526]
[1777508734100,39.65,75736.53,0.0,0.91272,6e-05,11.45701]
[1777508739136,39.65,75739.59,0.0,0.91289,6e-05,11.43984]
[1777508744170,39.65,75741.57,0.0,0.91302,6e-05,11.42806]
[1777508749205,39.65,75740.98,0.0,0.913,6e-05,11.42984]
[1777508755247,39.64,75741.71,0.0,0.91306,6e-05,11.4243]
[1777508760281,39.64,75743.89,0.0,0.91319,6e-05,11.4114]
[1777508765316,39.64,75746.89,0.0,0.91336,6e-05,11.39557]
[1777508770352,39.64,75745.42,0.0,0.91327,6e-05,11.40369]
[1777508775387,39.64,75745.73,0.0,0.91329,6e-05,11.40232]
[1777508780422,39.64,75747.69,0.0,0.91339,6e-05,11.3922]
[1777508785457,39.64,75749.35,0.0,0.91348,6e-05,11.38381]
[1777508790493,39.64,75751.43,0.0,0.9136,6e-05,11.37284]
[1777508795527,39.64,75747.37,0.0,0.91341,6e-05,11.38958]
[1777508798547,39.64,75755.07,0.0,0.91384,5e-05,11.34824]
[1777508799555,39.64,75756.82,0.0,0.91394,5e-05,11.33883]
[1777508804591,39.64,75757.98,0.0,0.91401,5e-05,11.33171]
[1777508809625,39.63,75760.17,0.0,0.91414,5e-05,11.31907]
[1777508814668,39.63,75760.14,0.0,0.91415,5e-05,11.31806]
[1777508816682,39.63,75765.19,0.0,0.91443,5e-05,11.29103]
[1777508821723,39.63,75765.82,0.0,0.91448,5e-05,11.28671]
[1777508824738,39.63,75759.33,0.0,0.91413,5e-05,11.32018]
[1777508829773,39.63,75755.75,0.0,0.91394,5e-05,11.3387]
[1777508834809,39.63,75757.95,0.0,0.91406,5e-05,11.32707]
[1777508837830,39.63,75766.77,0.0,0.91455,5e-05,11.27992]
[1777508842864,39.62,75769.24,0.0,0.91469,5e-05,11.26594]
[1777508847899,39.62,75769.12,0.0,0.9147,5e-05,11.26568]
[1777508850922,39.62,75762.86,0.0,0.91436,5e-05,11.29798]
[1777508853940,39.62,75769.25,0.0,0.91474,5e-05,11.26044]
[1777508858975,39.62,75771.16,0.0,0.91485,5e-05,11.24964]
[1777508864016,39.62,75766.19,0.0,0.91459,5e-05,11.27492]
[1777508869046,39.61,75769.28,0.0,0.91476,5e-05,11.25777]
[1777508874081,39.61,75769.73,0.0,0.9148,5e-05,11.25458]
[1777508879116,39.61,75770.58,0.0,0.91485,5e-05,11.2493]
[1777508882138,39.61,75778.84,0.0,0.91531,5e-05,11.20554]
[1777508883881,39.61,75780.39,0.0,0.91539,5e-05,11.1972]
[1777508889187,39.61,75776.36,0.0,0.91518,5e-05,11.21773]
[1777508895228,39.61,75775.76,0.0,0.91515,5e-05,11.22021]
[1777508900264,39.61,75774.54,0.0,0.91509,5e-05,11.22607]
[1777508905299,39.61,75766.56,0.0,0.91466,5e-05,11.26738]
[1777508906306,39.61,75764.85,0.0,0.91457,5e-05,11.27619]
[1777508911341,39.6,75763.95,0.0,0.91455,5e-05,11.27662]
[1777508914362,39.6,75757.76,0.0,0.91422,5e-05,11.30854]
[1777508920133,39.6,75756.25,0.0,0.91415,5e-05,11.31523]
[1777508925438,39.6,75756.99,0.0,0.91421,5e-05,11.30986]
[1777508928460,39.6,75763.08,0.0,0.91455,5e-05,11.27713]
[1777508933495,39.59,75763.45,0.0,0.91458,5e-05,11.27417]
[1777508938530,39.59,75762.94,0.0,0.91456,5e-05,11.27587]
[1777508943567,39.59,75758.86,0.0,0.91435,5e-05,11.29636]
[1777508950616,39.59,75759.66,0.0,0.91441,5e-05,11.2906]
[1777508955651,39.59,75761.98,0.0,0.91454,5e-05,11.27735]
[1777508957665,39.58,75768.11,0.0,0.91488,5e-05,11.24479]
[1777508962700,39.58,75768.07,0.0,0.91489,5e-05,11.24423]
[1777508967734,39.58,75770.06,0.0,0.915,5e-05,11.23301]
[1777508972771,39.58,75771.63,0.0,0.91512,5e-05,11.22071]
[1777508977808,39.58,75775.89,0.0,0.91536,5e-05,11.19772]
[1777508982844,39.58,75776.77,0.0,0.91541,5e-05,11.19261]
[1777508987878,39.58,75778.38,0.0,0.9155,5e-05,11.18375]
[1777508992913,39.58,75783.11,0.0,0.91576,5e-05,11.15862]
[1777508993920,39.58,75788.36,0.0,0.91604,5e-05,11.13114]
[1777508997947,39.58,75789.5,0.0,0.91611,5e-05,11.12521]
[1777509000974,39.58,75793.98,0.0,0.91634,5e-05,11.10208]
[1777509002984,39.58,75803.25,0.0,0.91684,5e-05,11.0539]
[1777509003991,39.58,75807.1,0.0,0.91704,5e-05,11.03404]
[1777509004999,39.58,75805.92,0.0,0.91698,5e-05,11.04065]
[1777509010049,39.58,75809.53,0.0,0.91716,5e-05,11.02316]
[1777509012062,39.58,75816.84,0.0,0.91754,5e-05,10.9855]
[1777509017096,39.58,75815.93,0.0,0.9175,5e-05,10.99017]
[1777509022131,39.58,75823.0,0.0,0.91787,5e-05,10.9534]
[1777509026159,39.58,75831.84,0.0,0.91834,5e-05,10.90776]
[1777509030187,39.58,75826.08,0.0,0.91803,5e-05,10.93771]
[1777509035223,39.58,75827.46,0.0,0.91813,5e-05,10.92732]
[1777509040258,39.58,75829.66,0.0,0.91825,5e-05,10.91508]
[1777509045295,39.58,75832.77,0.0,0.91842,5e-05,10.89813]
[1777509051061,39.58,75835.56,0.0,0.91857,5e-05,10.88384]
[1777509056373,39.58,75839.19,0.0,0.91876,5e-05,10.86519]
[1777509061131,39.58,75844.65,0.0,0.91905,5e-05,10.83711]
[1777509066442,39.58,75851.86,0.0,0.91942,5e-05,10.79982]
[1777509067477,39.58,75854.4,0.0,0.91956,5e-05,10.78624]
[1777509068458,39.58,75847.7,0.0,0.91921,5e-05,10.82074]
[1777509069464,39.58,75842.02,0.0,0.91892,5e-05,10.84976]
[1777509074499,39.57,75842.19,0.0,0.91894,5e-05,10.84736]
[1777509079534,39.58,75851.15,0.0,0.91941,5e-05,10.80163]
[1777509081271,39.58,75852.77,0.0,0.91949,5e-05,10.79345]
[1777509085576,39.57,75855.25,0.0,0.91962,5e-05,10.78026]
[1777509089606,39.57,75861.82,0.0,0.91997,5e-05,10.74641]
[1777509090614,39.57,75862.99,0.0,0.92003,5e-05,10.74036]
[1777509091619,39.57,75873.16,0.0,0.92058,5e-05,10.68487]
[1777509092626,39.57,75874.07,0.0,0.92062,5e-05,10.68027]
[1777509097661,39.58,75869.03,0.0,0.92036,5e-05,10.70652]
[1777509102696,39.58,75866.22,0.0,0.92021,5e-05,10.72144]
[1777509106724,39.58,75872.7,0.0,0.92054,5e-05,10.68868]
[1777509108739,39.58,75874.61,0.0,0.92063,5e-05,10.67927]
[1777509109745,39.58,75882.04,0.0,0.92101,5e-05,10.64165]
[1777509110753,39.58,75882.04,0.0,0.92101,5e-05,10.6419]
[1777509111760,39.58,75889.75,0.0,0.92141,5e-05,10.60252]
[1777509112767,39.58,75891.55,0.0,0.92149,5e-05,10.59398]
[1777509115787,39.58,75901.09,0.0,0.92197,5e-05,10.54642]
[1777509119815,39.58,75909.36,0.0,0.92238,5e-05,10.50556]
[1777509120822,39.59,75912.3,0.0,0.92252,5e-05,10.49152]
[1777509122835,39.59,75925.58,0.0,0.92319,5e-05,10.42433]
[1777509123845,39.59,75925.56,0.0,0.92319,5e-05,10.4246]
[1777509125857,39.59,75933.96,0.0,0.9236,5e-05,10.38249]
[1777509126865,39.59,75937.4,0.0,0.92377,5e-05,10.36537]
[1777509129886,39.59,75943.17,0.0,0.92406,5e-05,10.33711]
[1777509130893,39.59,75944.85,0.0,0.92414,5e-05,10.32895]
[1777509133914,39.59,75951.83,0.0,0.92448,5e-05,10.29462]
[1777509138949,39.59,75949.33,0.0,0.92435,5e-05,10.30748]
[1777509143984,39.59,75955.55,0.0,0.92465,5e-05,10.27653]
[1777509149022,39.59,75951.65,0.0,0.92446,5e-05,10.29646]
[1777509154058,39.6,75947.26,0.0,0.92425,5e-05,10.31607]
[1777509155064,39.6,75937.6,0.0,0.92377,5e-05,10.36472]
[1777509156072,39.6,75932.67,0.0,0.92352,5e-05,10.39021]
[1777509158136,39.6,75913.2,0.0,0.92254,5e-05,10.48875]
[1777509159100,39.6,75898.38,0.0,0.92177,5e-05,10.56483]
[1777509160106,39.6,75885.75,0.0,0.92113,5e-05,10.62923]
[1777509161123,39.6,75885.75,0.0,0.92112,5e-05,10.62962]
[1777509162116,39.6,75876.77,0.0,0.92065,5e-05,10.67667]
[1777509167151,39.6,75876.49,0.0,0.92062,5e-05,10.67923]
[1777509170172,39.6,75883.11,0.0,0.92096,5e-05,10.64601]
[1777509171179,39.6,75886.34,0.0,0.92112,5e-05,10.62978]
[1777509176214,39.61,75885.8,0.0,0.92108,5e-05,10.63393]
[1777509181249,39.61,75883.04,0.0,0.92093,5e-05,10.64932]
[1777509182256,39.61,75877.89,0.0,0.92066,5e-05,10.67588]
[1777509186284,39.61,75874.14,0.0,0.92046,5e-05,10.69582]
[1777509190312,39.61,75879.2,0.0,0.92071,5e-05,10.6709]
[1777509195347,39.62,75877.11,0.0,0.92059,5e-05,10.68247]
[1777509200382,39.62,75878.68,0.0,0.92066,5e-05,10.67546]
[1777509205420,39.62,75879.13,0.0,0.92068,5e-05,10.67425]
[1777509210455,39.62,75880.68,0.0,0.92075,5e-05,10.66745]
[1777509215490,39.62,75889.04,0.0,0.92119,5e-05,10.62253]
[1777509220525,39.63,75895.23,0.0,0.92149,5e-05,10.59241]
[1777509225559,39.63,75898.25,0.0,0.92163,5e-05,10.57845]
[1777509229588,39.63,75901.89,0.0,0.9218,5e-05,10.56141]
[1777509230595,39.63,75909.05,0.0,0.92217,5e-05,10.52502]
[1777509232385,39.63,75916.5,0.0,0.92254,5e-05,10.48801]
[1777509237645,39.64,75907.36,0.0,0.92205,5e-05,10.53657]
[1777509239658,39.64,75905.04,0.0,0.92193,5e-05,10.54911]
[1777509242456,39.64,75919.07,0.0,0.92263,5e-05,10.47909]
[1777509247713,39.65,75917.34,0.0,0.92252,5e-05,10.49]
[1777509252749,39.65,75919.39,0.0,0.9226,5e-05,10.48162]
[1777509253756,39.65,75914.21,0.0,0.92234,5e-05,10.50827]
[1777509258791,39.65,75915.81,0.0,0.9224,5e-05,10.50198]
[1777509261812,39.66,75928.47,0.0,0.92303,5e-05,10.43897]
[1777509263829,39.66,75930.23,0.0,0.92312,5e-05,10.4301]
[1777509269872,39.66,75931.65,0.0,0.92318,5e-05,10.42366]
[1777509275911,39.66,75929.21,0.0,0.92307,5e-05,10.43347]
[1777509280946,39.66,75925.32,0.0,0.92287,5e-05,10.4537]
[1777509281954,39.66,75918.9,0.0,0.92255,5e-05,10.4863]
[1777509282960,39.66,75914.43,0.0,0.92232,5e-05,10.5094]
[1777509286988,39.66,75914.63,0.0,0.92231,5e-05,10.51001]
[1777509292023,39.67,75914.85,0.0,0.9223,5e-05,10.51088]
[1777509297059,39.67,75914.33,0.0,0.92226,5e-05,10.51547]
[1777509301087,39.67,75909.05,0.0,0.92197,5e-05,10.54374]
[1777509303108,39.68,75915.63,0.0,0.9223,5e-05,10.51104]
[1777509305115,39.68,75920.15,0.0,0.92252,5e-05,10.48891]
[1777509307130,39.68,75926.38,0.0,0.92283,5e-05,10.45823]
[1777509309143,39.68,75930.11,0.0,0.92302,5e-05,10.43954]
[1777509314178,39.68,75930.49,0.0,0.92303,5e-05,10.43817]
[1777509319213,39.68,75929.42,0.0,0.92297,5e-05,10.44425]
[1777509321227,39.68,75935.07,0.0,0.92325,5e-05,10.41567]
[1777509324248,39.68,75937.7,0.0,0.92339,5e-05,10.40192]
[1777509327272,39.68,75952.91,0.0,0.92415,5e-05,10.3253]
[1777509328278,39.68,75975.32,0.0,0.92525,5e-05,10.21358]
[1777509329285,39.68,75970.15,0.0,0.92499,5e-05,10.23989]
[1777509333318,39.68,75976.74,0.0,0.92533,5e-05,10.20511]
[1777509334321,39.68,75983.18,0.0,0.92564,5e-05,10.17312]
[1777509336334,39.69,75984.79,0.0,0.92572,5e-05,10.16547]
[1777509341371,39.69,75996.15,0.0,0.92626,5e-05,10.10987]
[1777509342377,39.69,75997.73,0.0,0.92634,5e-05,10.10228]
[1777509345404,39.69,76006.46,0.0,0.92675,5e-05,10.06021]
[1777509350434,39.69,76005.89,0.0,0.92671,5e-05,10.06451]
[1777509353455,39.7,76028.81,0.0,0.92779,5e-05,9.95298]
[1777509355469,39.7,76043.15,0.0,0.92847,5e-05,9.88331]
[1777509356475,39.7,76053.54,0.0,0.92896,5e-05,9.83313]
[1777509359497,39.7,76045.44,0.0,0.92855,5e-05,9.87487]
[1777509364534,39.71,76047.68,0.0,0.92864,5e-05,9.86641]
[1777509365539,39.71,76042.29,0.0,0.92837,5e-05,9.89347]
[1777509366546,39.71,76037.28,0.0,0.92813,5e-05,9.91866]
[1777509367576,39.71,76029.32,0.0,0.92774,5e-05,9.95836]
[1777509368570,39.71,76024.51,0.0,0.92751,5e-05,9.98298]
[1777509370584,39.71,76037.2,0.0,0.92811,5e-05,9.92096]
[1777509371592,39.72,76038.52,0.0,0.92816,5e-05,9.91541]
[1777509373606,39.72,76027.93,0.0,0.92764,5e-05,9.96945]
[1777509375619,39.72,76021.71,0.0,0.92734,5e-05,10.00055]
[1777509377634,39.72,76004.42,0.0,0.92649,5e-05,10.08688]
[1777509378640,39.72,75996.27,0.0,0.92609,5e-05,10.12797]
[1777509379647,39.72,75994.22,0.0,0.92599,5e-05,10.13837]
[1777509384682,39.73,75991.15,0.0,0.92583,5e-05,10.15458]
[1777509389718,39.73,75993.9,0.0,0.92596,5e-05,10.14166]
[1777509393519,39.73,75983.61,0.0,0.92547,5e-05,10.19022]
[1777509394753,39.73,75980.35,0.0,0.92531,5e-05,10.20653]
[1777509395760,39.73,75971.57,0.0,0.92488,5e-05,10.25039]
[1777509397774,39.73,75970.1,0.0,0.9248,5e-05,10.25773]
[1777509403589,39.73,75978.32,0.0,0.92521,5e-05,10.21657]
[1777509408851,39.73,75978.56,0.0,0.92522,5e-05,10.21568]
[1777509409858,39.73,75971.67,0.0,0.92488,5e-05,10.25015]
[1777509410871,39.73,75972.68,0.0,0.92493,5e-05,10.24513]
[1777509415900,39.73,75974.14,0.0,0.925,5e-05,10.23799]
[1777509417914,39.73,75980.77,0.0,0.92532,5e-05,10.20498]
[1777509420936,39.73,75981.21,0.0,0.92534,5e-05,10.20303]
[1777509425971,39.73,75980.87,0.0,0.92532,5e-05,10.2052]
[1777509431006,39.73,75981.99,0.0,0.92537,5e-05,10.2002]
[1777509435037,39.73,75989.71,0.0,0.92575,5e-05,10.16203]
[1777509436044,39.73,76011.42,0.0,0.9268,5e-05,10.05459]
[1777509437076,39.73,76011.1,0.0,0.92678,5e-05,10.05649]
[1777509439077,39.73,76027.33,0.0,0.92756,5e-05,9.977]
[1777509440083,39.74,76034.79,0.0,0.92791,5e-05,9.94091]
[1777509441091,39.74,76030.43,0.0,0.92769,5e-05,9.96304]
[1777509446126,39.74,76034.3,0.0,0.92785,5e-05,9.94663]
[1777509451161,39.75,76035.86,0.0,0.92792,5e-05,9.93826]
[1777509456196,39.75,76035.13,0.0,0.92786,5e-05,9.94432]
[1777509457204,39.75,76029.68,0.0,0.9276,5e-05,9.97162]
[1777509459217,39.75,76036.68,0.0,0.92793,5e-05,9.93812]
[1777509464253,39.76,76042.79,0.0,0.92819,5e-05,9.91057]
[1777509466267,39.76,76048.05,0.0,0.92843,5e-05,9.88586]
[1777509468280,39.76,76053.24,0.0,0.92867,5e-05,9.86159]
[1777509471302,39.77,76046.43,0.0,0.92833,5e-05,9.89674]
[1777509472309,39.77,76038.05,0.0,0.92792,5e-05,9.93841]
[1777509473315,39.77,76039.02,0.0,0.92797,5e-05,9.93413]
[1777509478350,39.77,76037.65,0.0,0.92788,5e-05,9.94319]
[1777509482384,39.78,76044.65,0.0,0.92819,5e-05,9.91071]
[1777509483386,39.78,76052.04,0.0,0.92853,5e-05,9.87558]
[1777509484393,39.78,76061.51,0.0,0.92898,5e-05,9.82929]
[1777509485400,39.78,76069.59,0.0,0.92936,5e-05,9.79052]
[1777509486408,39.78,76070.49,0.0,0.9294,5e-05,9.78605]
[1777509491443,39.78,76061.14,0.0,0.92896,5e-05,9.83167]
[1777509492460,39.78,76058.15,0.0,0.92881,5e-05,9.84693]
[1777509493460,39.78,76064.26,0.0,0.92909,5e-05,9.818]
[1777509494466,39.78,76088.75,0.0,0.93023,5e-05,9.69956]
[1777509496479,39.78,76068.4,0.0,0.92928,5e-05,9.79881]
[1777509497486,39.78,76058.59,0.0,0.92882,5e-05,9.84667]
[1777509498493,39.79,76061.89,0.0,0.92897,5e-05,9.83078]
[1777509501514,39.79,76067.02,0.0,0.9292,5e-05,9.80654]
[1777509506551,39.79,76069.27,0.0,0.9293,5e-05,9.79695]
[1777509508564,39.79,76062.56,0.0,0.92898,5e-05,9.83018]
[1777509513600,39.79,76067.63,0.0,0.92922,5e-05,9.80408]
[1777509515612,39.79,76071.21,0.0,0.92939,5e-05,9.78638]
[1777509519640,39.79,76064.14,0.0,0.92906,5e-05,9.82039]
[1777509521654,39.79,76061.0,0.0,0.92891,5e-05,9.8358]
[1777509526691,39.79,76057.84,0.0,0.92877,5e-05,9.85078]
[1777509527698,39.79,76064.09,0.0,0.92906,5e-05,9.82008]
[1777509528704,39.79,76063.11,0.0,0.92902,5e-05,9.82472]
[1777509532736,39.79,76069.53,0.0,0.92932,5e-05,9.79329]
[1777509537773,39.79,76072.75,0.0,0.92948,5e-05,9.77725]
[1777509539787,39.79,76080.74,0.0,0.92985,5e-05,9.73835]
[1777509540795,39.79,76089.64,0.0,0.93026,5e-05,9.69518]
[1777509541801,39.79,76088.13,0.0,0.93019,5e-05,9.70259]
[1777509543815,39.79,76096.69,0.0,0.93059,5e-05,9.6613]
[1777509544823,39.79,76101.05,0.0,0.93079,5e-05,9.64037]
[1777509548851,39.79,76107.04,0.0,0.93106,5e-05,9.61212]
[1777509551882,39.79,76096.57,0.0,0.93057,5e-05,9.66321]
[1777509552884,39.79,76096.57,0.0,0.93056,5e-05,9.66383]
[1777509554668,39.8,76085.58,0.0,0.93005,5e-05,9.71747]
[1777509557919,39.8,76095.69,0.0,0.93051,5e-05,9.66934]
[1777509558929,39.8,76095.5,0.0,0.9305,5e-05,9.67036]
[1777509561947,39.8,76089.62,0.0,0.93023,5e-05,9.6991]
[1777509565977,39.8,76098.16,0.0,0.93062,5e-05,9.6581]
[1777509566982,39.8,76106.9,0.0,0.93102,5e-05,9.61605]
[1777509567989,39.8,76104.91,0.0,0.93093,5e-05,9.62585]
[1777509572017,39.8,76099.63,0.0,0.9307,5e-05,9.6489]
[1777509577052,39.8,76102.03,0.0,0.9308,5e-05,9.63813]
[1777509582094,39.8,76107.87,0.0,0.93106,5e-05,9.61082]
[1777509584101,39.8,76121.92,0.0,0.9317,5e-05,9.54361]
[1777509585109,39.8,76126.41,0.0,0.93191,5e-05,9.52238]
[1777509586117,39.81,76121.04,0.0,0.93166,5e-05,9.54851]
[1777509587122,39.81,76117.36,0.0,0.93149,5e-05,9.5665]
[1777509592158,39.81,76120.31,0.0,0.93161,5e-05,9.55373]
[1777509594171,39.81,76130.06,0.0,0.93205,5e-05,9.50753]
[1777509595181,39.81,76136.58,0.0,0.93234,5e-05,9.47663]
[1777509596187,39.81,76137.08,0.0,0.93236,5e-05,9.47459]
[1777509597194,39.81,76134.61,0.0,0.93224,5e-05,9.48682]
[1777509600215,39.81,76131.62,0.0,0.9321,5e-05,9.50228]
[1777509604243,39.82,76124.63,0.0,0.93177,5e-05,9.53726]
[1777509605250,39.82,76118.18,0.0,0.93146,5e-05,9.56894]
[1777509606257,39.82,76116.71,0.0,0.93139,5e-05,9.57626]
[1777509611292,39.82,76111.81,0.0,0.93116,5e-05,9.60101]
[1777509613306,39.82,76104.85,0.0,0.93083,5e-05,9.63496]
[1777509614314,39.82,76099.1,0.0,0.93057,5e-05,9.66272]
[1777509615321,39.82,76094.78,0.0,0.93036,5e-05,9.68463]
[1777509617335,39.83,76089.72,0.0,0.93012,5e-05,9.71002]
[1777509622370,39.83,76097.84,0.0,0.93048,5e-05,9.67253]
[1777509623376,39.83,76099.69,0.0,0.93056,5e-05,9.66372]
[1777509625391,39.83,76093.38,0.0,0.93027,5e-05,9.69451]
[1777509626397,39.83,76088.1,0.0,0.93002,5e-05,9.72018]
[1777509630426,39.83,76094.85,0.0,0.93033,5e-05,9.68779]
[1777509635460,39.83,76092.02,0.0,0.93021,5e-05,9.69891]
[1777509640495,39.83,76093.19,0.0,0.93026,5e-05,9.69385]
[1777509645530,39.83,76089.01,0.0,0.93006,5e-05,9.71474]
[1777509647544,39.83,76099.48,0.0,0.93055,5e-05,9.66431]
[1777509648554,39.84,76101.22,0.0,0.93062,5e-05,9.6561]
[1777509653586,39.84,76106.88,0.0,0.93088,5e-05,9.62979]
[1777509658621,39.84,76110.32,0.0,0.93102,5e-05,9.61436]
[1777509663656,39.84,76110.07,0.0,0.931,5e-05,9.61669]
[1777509668691,39.84,76108.35,0.0,0.93091,5e-05,9.626]
[1777509673727,39.85,76108.63,0.0,0.93092,5e-05,9.62554]
[1777509678762,39.85,76110.32,0.0,0.93099,5e-05,9.61826]
[1777509683797,39.85,76116.49,0.0,0.93126,5e-05,9.58943]
[1777509685813,39.85,76123.06,0.0,0.93156,5e-05,9.55833]
[1777509689838,39.85,76117.65,0.0,0.9313,5e-05,9.58545]
[1777509690847,39.85,76116.06,0.0,0.93123,5e-05,9.59333]
[1777509695880,39.85,76114.58,0.0,0.93117,5e-05,9.5983]
[1777509699910,39.86,76120.35,0.0,0.93143,5e-05,9.57136]
[1777509704943,39.86,76113.99,0.0,0.93112,5e-05,9.60308]
[1777509706956,39.86,76110.14,0.0,0.93094,5e-05,9.62197]
[1777509710985,39.86,76116.01,0.0,0.93121,5e-05,9.59433]
[1777509715812,39.86,76121.83,0.0,0.93146,5e-05,9.56732]
[1777509719040,39.86,76123.32,0.0,0.93153,5e-05,9.56089]
[1777509722083,39.86,76113.73,0.0,0.93108,5e-05,9.60773]
[1777509723090,39.87,76102.44,0.0,0.93055,5e-05,9.6628]
[1777509725896,39.87,76096.99,0.0,0.93029,5e-05,9.69003]
[1777509731151,39.87,76100.58,0.0,0.93044,5e-05,9.67464]
[1777509734169,39.87,76088.79,0.0,0.92988,5e-05,9.73337]
[1777509735966,39.88,76080.88,0.0,0.92949,5e-05,9.77324]
[1777509741218,39.88,76068.04,0.0,0.92886,5e-05,9.83924]
[1777509746252,39.89,76065.33,0.0,0.9287,5e-05,9.85547]
[1777509750285,39.89,76051.48,0.0,0.92804,5e-05,9.92374]
[1777509752297,39.89,76037.82,0.0,0.92741,5e-05,9.98752]
[1777509758338,39.89,76039.68,0.0,0.92748,5e-05,9.97992]
[1777509761358,39.9,76029.88,0.0,0.927,5e-05,10.02929]
[1777509762366,39.9,76027.73,0.0,0.9269,5e-05,10.04022]
[1777509767401,39.9,76024.29,0.0,0.92671,5e-05,10.05877]
[1777509772435,39.9,76020.7,0.0,0.92653,5e-05,10.07798]
[1777509775456,39.9,76013.07,0.0,0.92615,5e-05,10.11651]
[1777509776463,39.91,76006.99,0.0,0.92585,5e-05,10.14681]
[1777509777471,39.91,76003.86,0.0,0.9257,5e-05,10.16249]
[1777509778478,39.91,75997.58,0.0,0.92539,5e-05,10.19379]
[1777509779483,39.91,75997.42,0.0,0.92538,5e-05,10.19469]
[1777509781498,39.91,76003.17,0.0,0.92566,5e-05,10.16644]
[1777509782506,39.91,76010.27,0.0,0.926,5e-05,10.13146]
[1777509783512,39.91,76016.17,0.0,0.92629,5e-05,10.10252]
[1777509784519,39.91,76017.2,0.0,0.92633,5e-05,10.09769]
[1777509789554,39.91,76011.26,0.0,0.92603,5e-05,10.1283]
[1777509791568,39.91,76005.37,0.0,0.92574,5e-05,10.15783]
[1777509795596,39.91,75999.46,0.0,0.92545,5e-05,10.18775]
[1777509800631,39.91,75997.6,0.0,0.92535,5e-05,10.19751]
[1777509803652,39.91,76006.81,0.0,0.9258,5e-05,10.15217]
[1777509804660,39.91,76008.36,0.0,0.92587,5e-05,10.14466]
[1777509806676,39.92,76016.26,0.0,0.92625,5e-05,10.10596]
[1777509807682,39.92,76019.72,0.0,0.92642,5e-05,10.0891]
[1777509809696,39.92,76031.66,0.0,0.92699,5e-05,10.03081]
[1777509810704,39.92,76030.88,0.0,0.92695,5e-05,10.03499]
[1777509815739,39.92,76027.84,0.0,0.92681,5e-05,10.04835]
[1777509820775,39.92,76028.45,0.0,0.92682,5e-05,10.04691]
[1777509826608,39.93,76027.81,0.0,0.92677,5e-05,10.0521]
[1777509831855,39.93,76027.47,0.0,0.92674,5e-05,10.0555]
[1777509836890,39.93,76026.56,0.0,0.92668,5e-05,10.06169]
[1777509841924,39.94,76028.75,0.0,0.92677,5e-05,10.0526]
[1777509842934,39.94,76035.68,0.0,0.9271,5e-05,10.01887]
[1777509843940,39.94,76040.69,0.0,0.92733,5e-05,9.99467]
[1777509846962,39.94,76034.87,0.0,0.92704,5e-05,10.02452]
[1777509851994,39.94,76034.81,0.0,0.92702,5e-05,10.0268]
[1777509857030,39.95,76033.8,0.0,0.92696,5e-05,10.03372]
[1777509862065,39.95,76035.06,0.0,0.927,5e-05,10.02954]
[1777509867101,39.96,76037.08,0.0,0.92707,5e-05,10.02213]
[1777509872135,39.96,76035.5,0.0,0.92699,5e-05,10.02872]
[1777509877172,39.97,76037.02,0.0,0.92705,5e-05,10.02341]
[1777509882205,39.97,76037.3,0.0,0.92704,5e-05,10.02417]
[1777509884219,39.97,76043.09,0.0,0.92731,5e-05,9.99667]
[1777509889255,39.98,76046.49,0.0,0.92745,5e-05,9.9824]
[1777509894288,39.98,76047.81,0.0,0.92749,5e-05,9.97827]
[1777509898317,39.98,76054.17,0.0,0.92777,5e-05,9.94903]
[1777509903354,39.99,76068.54,0.0,0.92843,5e-05,9.88155]
[1777509908388,39.99,76067.68,0.0,0.92836,5e-05,9.88862]
[1777509913422,40.0,76069.52,0.0,0.92842,5e-05,9.88247]
[1777509918456,40.01,76066.55,0.0,0.92826,5e-05,9.89959]
[1777509922485,40.01,76075.86,0.0,0.92868,5e-05,9.85639]
[1777509925506,40.01,76081.97,0.0,0.92895,5e-05,9.82848]
[1777509930542,40.02,76083.46,0.0,0.92899,5e-05,9.82434]
[1777509935577,40.03,76089.8,0.0,0.92928,5e-05,9.79353]
[1777509936585,40.03,76096.12,0.0,0.92956,5e-05,9.76361]
[1777509937595,40.03,76100.92,0.0,0.92978,5e-05,9.74072]
[1777509939606,40.03,76106.76,0.0,0.93005,5e-05,9.71285]
[1777509941619,40.03,76111.07,0.0,0.93025,5e-05,9.69211]
[1777509944640,40.03,76114.54,0.0,0.93041,5e-05,9.67559]
[1777509947667,40.03,76109.37,0.0,0.93017,5e-05,9.70062]
[1777509952695,40.03,76112.96,0.0,0.93033,5e-05,9.68353]
[1777509958738,40.03,76116.0,0.0,0.93047,5e-05,9.66921]
[1777509959746,40.03,76124.64,0.0,0.93087,5e-05,9.62776]
[1777509960752,40.03,76124.03,0.0,0.93084,5e-05,9.63081]
[1777509965787,40.03,76125.31,0.0,0.93088,5e-05,9.62639]
[1777509970824,40.04,76128.24,0.0,0.93099,5e-05,9.61494]
[1777509975858,40.04,76130.24,0.0,0.93108,5e-05,9.60617]
[1777509980893,40.04,76130.76,0.0,0.93109,5e-05,9.60448]
[1777509985929,40.04,76129.29,0.0,0.93102,5e-05,9.61233]
[1777509990964,40.04,76133.13,0.0,0.93119,5e-05,9.59479]
[1777509996000,40.05,76131.76,0.0,0.93113,5e-05,9.59908]
[1777510001034,40.05,76129.03,0.0,0.931,5e-05,9.61303]
[1777510005062,40.05,76131.9,0.0,0.93113,5e-05,9.60003]
[1777510010097,40.05,76130.93,0.0,0.93107,5e-05,9.60568]
[1777510015131,40.05,76129.22,0.0,0.93098,5e-05,9.61492]
[1777510020166,40.06,76129.33,0.0,0.93098,5e-05,9.61547]
[1777510025202,40.06,76130.5,0.0,0.93102,5e-05,9.61098]
[1777510030240,40.06,76130.84,0.0,0.93101,5e-05,9.61272]
[1777510032250,40.07,76144.36,0.0,0.93158,5e-05,9.55324]
[1777510033258,40.08,76146.43,0.0,0.93164,5e-05,9.5467]
[1777510034265,40.08,76151.82,0.0,0.93188,5e-05,9.52135]
[1777510035272,40.1,76153.57,0.0,0.93188,5e-05,9.52128]
[1777510040308,40.16,76154.68,0.0,0.93165,5e-05,9.54641]
[1777510045344,40.22,76155.7,0.0,0.93138,5e-05,9.57574]
[1777510047354,40.26,76145.06,0.0,0.93072,5e-05,9.64544]
[1777510052393,40.31,76145.49,0.0,0.93053,5e-05,9.66476]
[1777510058238,40.35,76149.33,0.0,0.9305,5e-05,9.66878]
[1777510059442,40.36,76156.23,0.0,0.93076,5e-05,9.64119]
[1777510062463,40.37,76164.02,0.0,0.93106,5e-05,9.60992]
[1777510068308,40.38,76173.22,0.0,0.93146,5e-05,9.56876]
[1777510068508,40.38,76173.22,0.0,0.93145,5e-05,9.56936]
[1777510073545,40.38,76177.25,0.0,0.93161,5e-05,9.55283]
[1777510076564,40.39,76171.88,0.0,0.93135,5e-05,9.58006]
[1777510078378,40.39,76177.5,0.0,0.93159,5e-05,9.55469]
[1777510083614,40.4,76184.33,0.0,0.93187,4e-05,9.52555]
[1777510085633,40.4,76204.42,0.0,0.93276,4e-05,9.43155]
[1777510086636,40.4,76225.28,0.0,0.93368,4e-05,9.33436]
[1777510091671,40.4,76224.08,0.0,0.9336,4e-05,9.34274]
[1777510096707,40.41,76220.94,0.0,0.93344,4e-05,9.36006]
[1777510097714,40.41,76215.44,0.0,0.93319,4e-05,9.38632]
[1777510099728,40.41,76215.21,0.0,0.93317,4e-05,9.38834]
[1777510103756,40.42,76217.73,0.0,0.93326,4e-05,9.37851]
[1777510108790,40.42,76214.16,0.0,0.93308,4e-05,9.39763]
[1777510109799,40.42,76220.2,0.0,0.93335,4e-05,9.36982]
[1777510110805,40.42,76221.79,0.0,0.93341,4e-05,9.3629]
[1777510113828,40.43,76214.2,0.0,0.93308,4e-05,9.39682]
[1777510114834,40.43,76203.6,0.0,0.93261,4e-05,9.44704]
[1777510115840,40.43,76202.66,0.0,0.93256,4e-05,9.45185]
[1777510120880,40.43,76195.0,0.0,0.9322,4e-05,9.48977]
[1777510125917,40.43,76198.51,0.0,0.93235,4e-05,9.4748]
[1777510127936,40.44,76214.91,0.0,0.93307,4e-05,9.39846]
[1777510128946,40.44,76256.57,0.0,0.93489,4e-05,9.20486]
[1777510129952,40.44,76285.74,0.0,0.93614,4e-05,9.07111]
[1777510130963,40.44,76252.41,0.0,0.93469,4e-05,9.22586]
[1777510132971,40.46,76236.12,0.0,0.9339,4e-05,9.31088]
[1777510133977,40.46,76231.58,0.0,0.93369,4e-05,9.33263]
[1777510138006,40.46,76227.09,0.0,0.93348,4e-05,9.35578]
[1777510143043,40.47,76227.37,0.0,0.93346,4e-05,9.35704]
[1777510145057,40.47,76220.77,0.0,0.93316,4e-05,9.38892]
[1777510146064,40.47,76209.31,0.0,0.93265,4e-05,9.44308]
[1777510147071,40.47,76206.25,0.0,0.93251,4e-05,9.45782]
[1777510150094,40.48,76200.69,0.0,0.93225,4e-05,9.485]
[1777510151104,40.48,76194.4,0.0,0.93197,4e-05,9.51493]
[1777510152108,40.48,76200.18,0.0,0.93223,4e-05,9.48797]
[1777510153115,40.48,76204.56,0.0,0.93242,4e-05,9.46767]
[1777510156136,40.48,76196.68,0.0,0.93206,4e-05,9.50568]
[1777510161171,40.48,76195.51,0.0,0.93199,4e-05,9.51254]
[1777510166208,40.48,76189.41,0.0,0.93171,4e-05,9.54262]
[1777510167215,40.48,76187.42,0.0,0.93162,4e-05,9.55222]
[1777510172251,40.49,76183.35,0.0,0.93144,5e-05,9.56918]
[1777510174265,40.49,76181.9,0.0,0.93138,5e-05,9.5763]
[1777510177285,40.49,76188.33,0.0,0.93166,4e-05,9.54631]
[1777510178295,40.49,76185.53,0.0,0.93154,5e-05,9.5597]
[1777510181314,40.49,76191.95,0.0,0.93182,4e-05,9.52985]
[1777510186349,40.49,76190.54,0.0,0.93175,4e-05,9.53738]
[1777510191384,40.49,76191.98,0.0,0.93181,4e-05,9.53133]
[1777510193398,40.49,76187.38,0.0,0.9316,4e-05,9.55327]
[1777510196419,40.49,76183.67,0.0,0.93143,5e-05,9.57102]
[1777510197426,40.49,76190.86,0.0,0.93175,4e-05,9.53714]
[1777510198433,40.49,76193.97,0.0,0.93189,4e-05,9.52259]
[1777510200447,40.49,76196.93,0.0,0.93202,4e-05,9.50935]
[1777510203471,40.5,76192.51,0.0,0.93181,4e-05,9.53058]
[1777510204478,40.5,76206.69,0.0,0.93245,4e-05,9.46396]
[1777510205482,40.5,76202.88,0.0,0.93227,4e-05,9.48208]
[1777510207496,40.5,76203.99,0.0,0.93232,4e-05,9.47722]
[1777510209512,40.5,76205.7,0.0,0.93239,4e-05,9.46959]
[1777510214546,40.5,76205.46,0.0,0.93237,4e-05,9.47204]
[1777510219581,40.5,76208.13,0.0,0.93248,4e-05,9.46054]
[1777510224616,40.5,76206.57,0.0,0.9324,4e-05,9.46907]
[1777510225625,40.5,76211.67,0.0,0.93262,4e-05,9.4454]
[1777510230658,40.51,76211.63,0.0,0.93261,4e-05,9.44706]
[1777510234687,40.51,76205.33,0.0,0.93234,4e-05,9.47462]
[1777510239722,40.51,76201.51,0.0,0.93216,4e-05,9.49373]
[1777510244757,40.51,76204.28,0.0,0.93227,4e-05,9.48188]
[1777510246771,40.52,76210.71,0.0,0.93255,4e-05,9.45225]
[1777510250805,40.52,76216.74,0.0,0.93281,4e-05,9.42533]
[1777510251812,40.52,76211.53,0.0,0.93257,4e-05,9.45008]
[1777510254833,40.52,76203.85,0.0,0.93222,4e-05,9.48709]
[1777510257854,40.52,76198.63,0.0,0.93198,4e-05,9.5124]
[1777510262895,40.52,76198.2,0.0,0.93195,4e-05,9.51553]
[1777510264909,40.53,76203.77,0.0,0.93219,4e-05,9.48982]
[1777510269945,40.53,76201.9,0.0,0.9321,4e-05,9.49989]
[1777510274978,40.53,76203.36,0.0,0.93215,4e-05,9.49432]
[1777510280018,40.53,76201.44,0.0,0.93205,4e-05,9.50464]
[1777510285050,40.54,76198.45,0.0,0.93191,4e-05,9.52003]
[1777510290090,40.54,76200.79,0.0,0.932,4e-05,9.51035]
[1777510295124,40.54,76199.5,0.0,0.93195,4e-05,9.51475]
[1777510296131,40.54,76207.63,0.0,0.93231,4e-05,9.47684]
[1777510297139,40.54,76213.93,0.0,0.93259,4e-05,9.44765]
[1777510298145,40.54,76208.33,0.0,0.93233,4e-05,9.47432]
[1777510299152,40.54,76207.06,0.0,0.93227,4e-05,9.48064]
[1777510304190,40.55,76218.46,0.0,0.93277,4e-05,9.42887]
[1777510305198,40.55,76224.24,0.0,0.93302,4e-05,9.40227]
[1777510309222,40.55,76226.62,0.0,0.9331,4e-05,9.39307]
[1777510314258,40.56,76229.92,0.0,0.93323,4e-05,9.38009]
[1777510319292,40.56,76232.86,0.0,0.93333,4e-05,9.36885]
[1777510324327,40.57,76232.85,0.0,0.93331,4e-05,9.37131]
[1777510326341,40.57,76238.17,0.0,0.93354,4e-05,9.34749]
[1777510328355,40.57,76244.46,0.0,0.9338,4e-05,9.31927]
[1777510329361,40.57,76252.91,0.0,0.93417,4e-05,9.28059]
[1777510330369,40.57,76254.66,0.0,0.93424,4e-05,9.27308]
[1777510331376,40.57,76248.53,0.0,0.93396,4e-05,9.30212]
[1777510332383,40.57,76245.41,0.0,0.93382,4e-05,9.31717]
[1777510335404,40.58,76244.58,0.0,0.93377,4e-05,9.32256]
[1777510340439,40.58,76239.52,0.0,0.93353,4e-05,9.34855]
[1777510342453,40.58,76238.12,0.0,0.93346,4e-05,9.35594]
[1777510344469,40.59,76229.47,0.0,0.93307,4e-05,9.39709]
[1777510346482,40.59,76227.26,0.0,0.93297,4e-05,9.40811]
[1777510348496,40.59,76228.48,0.0,0.93301,4e-05,9.40314]
[1777510353530,40.59,76225.27,0.0,0.93288,4e-05,9.41681]
[1777510358564,40.6,76219.08,0.0,0.93258,4e-05,9.44759]
[1777510363600,40.6,76219.74,0.0,0.9326,4e-05,9.44621]
[1777510368634,40.6,76221.49,0.0,0.93266,4e-05,9.4399]
[1777510370649,40.6,76226.78,0.0,0.93288,4e-05,9.41596]
[1777510372663,40.61,76229.2,0.0,0.93298,4e-05,9.40555]
[1777510377698,40.61,76227.63,0.0,0.93289,4e-05,9.41554]
[1777510382735,40.62,76242.13,0.0,0.93351,4e-05,9.35024]
[1777510383742,40.62,76254.51,0.0,0.93404,4e-05,9.29338]
[1777510388780,40.62,76260.25,0.0,0.93426,4e-05,9.26988]
[1777510391800,40.63,76269.92,0.0,0.93467,4e-05,9.22642]
[1777510392806,40.63,76272.3,0.0,0.93476,4e-05,9.21678]
[1777510395827,40.63,76277.98,0.0,0.935,4e-05,9.19186]
[1777510397840,40.63,76282.61,0.0,0.93519,4e-05,9.17126]
[1777510401870,40.64,76276.66,0.0,0.93492,4e-05,9.20007]
[1777510406904,40.64,76274.67,0.0,0.93482,4e-05,9.21083]
[1777510410794,40.64,76280.91,0.0,0.93508,4e-05,9.1834]
[1777510411939,40.64,76286.67,0.0,0.93534,4e-05,9.15419]
[1777510416975,40.65,76286.59,0.0,0.93532,4e-05,9.15662]
[1777510422009,40.65,76286.01,0.0,0.93527,4e-05,9.16131]
[1777510424024,40.65,76280.44,0.0,0.93503,4e-05,9.18773]
[1777510427045,40.65,76276.5,0.0,0.93485,4e-05,9.20697]
[1777510432080,40.66,76274.14,0.0,0.93473,4e-05,9.2196]
[1777510437115,40.66,76272.05,0.0,0.93461,4e-05,9.23296]
[1777510442150,40.67,76273.3,0.0,0.93463,4e-05,9.23091]
[1777510445171,40.67,76279.48,0.0,0.93488,4e-05,9.20393]
[1777510446178,40.68,76280.03,0.0,0.9349,4e-05,9.20181]
[1777510451214,40.68,76280.8,0.0,0.93491,4e-05,9.20039]
[1777510452220,40.68,76275.3,0.0,0.93467,4e-05,9.22615]
[1777510454234,40.68,76266.73,0.0,0.93429,4e-05,9.26646]
[1777510456248,40.69,76263.41,0.0,0.93414,4e-05,9.28323]
[1777510460276,40.69,76258.4,0.0,0.93389,4e-05,9.30914]
[1777510462290,40.69,76246.06,0.0,0.93334,4e-05,9.36763]
[1777510463297,40.69,76242.81,0.0,0.93319,4e-05,9.38328]
[1777510465310,40.7,76249.15,0.0,0.93346,4e-05,9.35484]
[1777510470357,40.7,76248.12,0.0,0.9334,4e-05,9.3621]
[1777510473371,40.7,76243.57,0.0,0.9332,4e-05,9.38141]
[1777510477400,40.71,76243.95,0.0,0.93321,4e-05,9.38117]
[1777510480422,40.71,76254.66,0.0,0.93367,4e-05,9.33256]
[1777510481428,40.71,76256.43,0.0,0.93374,4e-05,9.32478]
[1777510484449,40.71,76264.08,0.0,0.93406,4e-05,9.29069]
[1777510486463,40.71,76269.79,0.0,0.9343,4e-05,9.26525]
[1777510491499,40.72,76271.59,0.0,0.93435,4e-05,9.2594]
[1777510493513,40.72,76278.17,0.0,0.93463,4e-05,9.23005]
[1777510495526,40.72,76283.02,0.0,0.93484,4e-05,9.20805]
[1777510500561,40.72,76281.84,0.0,0.93478,4e-05,9.21444]
[1777510505597,40.73,76279.29,0.0,0.93466,4e-05,9.22723]
[1777510507611,40.73,76271.38,0.0,0.93431,4e-05,9.26411]
[1777510509625,40.73,76269.92,0.0,0.93424,4e-05,9.27116]
[1777510514660,40.73,76274.86,0.0,0.93445,4e-05,9.24913]
[1777510515667,40.73,76280.54,0.0,0.9347,4e-05,9.22272]
[1777510516674,40.73,76280.81,0.0,0.93471,4e-05,9.22171]
[1777510521709,40.73,76277.48,0.0,0.93455,4e-05,9.23815]
[1777510526744,40.73,76270.96,0.0,0.93426,4e-05,9.26929]
[1777510531779,40.73,76270.96,0.0,0.93427,4e-05,9.26707]
[1777510536814,40.74,76269.4,0.0,0.9342,4e-05,9.27519]
[1777510541848,40.74,76270.25,0.0,0.93422,4e-05,9.27239]
[1777510546885,40.74,76266.75,0.0,0.93406,4e-05,9.28945]
[1777510551919,40.74,76269.47,0.0,0.93418,4e-05,9.27773]
[1777510556954,40.74,76263.66,0.0,0.93391,4e-05,9.30548]
[1777510561989,40.75,76264.27,0.0,0.93394,4e-05,9.3032]
[1777510567024,40.75,76265.23,0.0,0.93397,4e-05,9.29925]
[1777510571923,40.75,76255.28,0.0,0.93354,4e-05,9.34553]
[1777510577096,40.75,76251.1,0.0,0.93335,4e-05,9.3651]
[1777510582133,40.75,76250.59,0.0,0.93332,4e-05,9.36896]
[1777510585152,40.75,76246.45,0.0,0.93313,4e-05,9.38898]
[1777510590190,40.75,76247.88,0.0,0.93318,4e-05,9.38354]
[1777510595227,40.76,76248.63,0.0,0.93322,4e-05,9.37812]
[1777510597236,40.76,76260.68,0.0,0.93374,4e-05,9.32276]
[1777510598243,40.76,76262.04,0.0,0.9338,4e-05,9.31679]
[1777510603279,40.76,76276.98,0.0,0.93443,4e-05,9.24949]
[1777510604285,40.76,76272.12,0.0,0.93422,4e-05,9.27232]
[1777510606305,40.76,76286.54,0.0,0.93483,4e-05,9.20669]
[1777510608313,40.76,76289.5,0.0,0.93496,4e-05,9.19273]
[1777510613348,40.76,76286.72,0.0,0.93486,4e-05,9.20401]
[1777510618383,40.76,76288.63,0.0,0.93495,4e-05,9.19385]
[1777510620398,40.76,76282.86,0.0,0.93471,4e-05,9.21987]
[1777510622412,40.76,76280.09,0.0,0.93459,4e-05,9.23247]
[1777510627448,40.75,76276.5,0.0,0.93445,4e-05,9.24802]
[1777510628453,40.75,76268.07,0.0,0.93408,4e-05,9.28702]
[1777510629460,40.75,76265.05,0.0,0.93395,4e-05,9.30104]
[1777510634497,40.75,76264.97,0.0,0.93394,4e-05,9.30155]
[1777510638522,40.75,76280.67,0.0,0.93463,4e-05,9.22881]
[1777510639530,40.75,76284.63,0.0,0.9348,4e-05,9.21029]
[1777510644565,40.75,76281.91,0.0,0.93469,4e-05,9.22143]
[1777510646582,40.75,76276.2,0.0,0.93445,4e-05,9.24716]
[1777510651625,40.75,76271.88,0.0,0.9343,4e-05,9.26238]
[1777510656661,40.74,76268.55,0.0,0.93417,4e-05,9.27609]
[1777510661697,40.74,76267.34,0.0,0.93413,4e-05,9.27998]
[1777510664717,40.74,76260.74,0.0,0.93385,4e-05,9.31063]
[1777510668747,40.74,76250.94,0.0,0.93342,4e-05,9.35603]
[1777510669753,40.74,76242.1,0.0,0.93303,4e-05,9.39701]
[1777510670761,40.74,76239.49,0.0,0.93292,4e-05,9.40902]
[1777510675797,40.74,76238.07,0.0,0.93286,4e-05,9.41486]
[1777510680831,40.74,76234.56,0.0,0.93271,4e-05,9.43052]
[1777510685866,40.74,76235.63,0.0,0.93277,4e-05,9.4248]
[1777510690901,40.73,76236.47,0.0,0.93281,4e-05,9.42018]
[1777510694929,40.73,76243.6,0.0,0.93313,4e-05,9.38649]
[1777510699964,40.73,76243.91,0.0,0.93315,4e-05,9.38456]
[1777510704999,40.73,76246.67,0.0,0.93327,4e-05,9.37124]
[1777510710035,40.73,76248.55,0.0,0.93336,4e-05,9.36192]
[1777510715070,40.73,76249.23,0.0,0.93341,4e-05,9.3552]
[1777510720105,40.73,76252.91,0.0,0.93358,4e-05,9.33766]
[1777510722120,40.73,76258.24,0.0,0.93381,4e-05,9.31289]
[1777510727154,40.73,76262.68,0.0,0.93401,4e-05,9.29234]
[1777510732189,40.73,76268.82,0.0,0.93427,4e-05,9.26403]
[1777510737224,40.72,76274.52,0.0,0.93453,4e-05,9.23624]
[1777510743120,40.72,76277.07,0.0,0.93466,4e-05,9.22222]
[1777510746287,40.72,76270.59,0.0,0.93439,4e-05,9.25137]
[1777510751322,40.72,76270.58,0.0,0.9344,4e-05,9.25017]
[1777510756357,40.72,76267.44,0.0,0.93427,4e-05,9.26456]
[1777510761392,40.72,76262.91,0.0,0.93407,4e-05,9.28528]
[1777510763406,40.72,76258.04,0.0,0.93386,4e-05,9.30764]
[1777510768441,40.71,76261.3,0.0,0.93401,4e-05,9.29216]
[1777510773476,40.71,76259.38,0.0,0.93395,4e-05,9.29756]
[1777510778510,40.71,76258.8,0.0,0.93394,4e-05,9.29821]
[1777510783546,40.71,76257.71,0.0,0.93391,4e-05,9.30083]
[1777510788581,40.7,76257.29,0.0,0.93392,4e-05,9.30037]
[1777510792611,40.7,76247.0,0.0,0.93348,4e-05,9.34699]
[1777510793473,40.7,76243.09,0.0,0.93331,4e-05,9.36504]
[1777510798655,40.7,76240.46,0.0,0.9332,4e-05,9.37659]
[1777510801699,40.7,76208.5,0.0,0.93179,4e-05,9.52552]
[1777510802684,40.7,76208.22,0.0,0.93177,4e-05,9.52703]
[1777510803691,40.7,76199.56,0.0,0.93138,4e-05,9.56778]
[1777510804698,40.7,76198.16,0.0,0.93132,4e-05,9.57438]
[1777510805706,40.7,76206.13,0.0,0.93168,4e-05,9.53692]
[1777510806714,40.7,76212.51,0.0,0.93196,4e-05,9.50706]
[1777510807720,40.7,76212.35,0.0,0.93195,4e-05,9.50793]
[1777510810742,40.7,76205.88,0.0,0.93166,4e-05,9.53871]
[1777510811754,40.7,76202.12,0.0,0.93149,4e-05,9.55648]
[1777510816791,40.7,76203.71,0.0,0.93156,4e-05,9.54943]
[1777510818805,40.7,76210.6,0.0,0.93186,4e-05,9.51731]
[1777510819812,40.7,76212.05,0.0,0.93193,4e-05,9.51066]
[1777510824848,40.7,76209.71,0.0,0.93181,4e-05,9.52254]
[1777510828876,40.7,76204.12,0.0,0.93156,4e-05,9.54945]
[1777510833910,40.7,76205.77,0.0,0.93164,4e-05,9.53934]
[1777510838946,40.71,76204.83,0.0,0.93159,4e-05,9.54472]
[1777510840971,40.71,76213.48,0.0,0.93198,4e-05,9.50436]
[1777510842979,40.71,76219.61,0.0,0.93225,4e-05,9.47634]
[1777510843984,40.71,76219.75,0.0,0.93225,4e-05,9.47602]
[1777510849018,40.71,76215.88,0.0,0.93206,4e-05,9.49612]
[1777510852046,40.71,76223.33,0.0,0.93239,4e-05,9.46117]
[1777510857074,40.71,76225.79,0.0,0.9325,4e-05,9.44958]
[1777510862109,40.71,76221.49,0.0,0.93231,4e-05,9.46951]
[1777510865161,40.71,76226.52,0.0,0.93253,4e-05,9.44587]
[1777510867148,40.71,76237.45,0.0,0.93303,4e-05,9.39409]
[1777510872184,40.71,76245.08,0.0,0.93338,4e-05,9.35662]
[1777510877219,40.7,76245.56,0.0,0.93342,4e-05,9.35243]
[1777510882253,40.7,76254.27,0.0,0.93382,4e-05,9.31004]
[1777510883260,40.7,76269.0,0.0,0.93446,4e-05,9.2417]
[1777510885275,40.7,76276.3,0.0,0.93478,4e-05,9.20766]
[1777510890309,40.69,76277.57,0.0,0.93484,4e-05,9.20087]
[1777510896352,40.69,76276.23,0.0,0.93481,4e-05,9.20282]
[1777510901387,40.69,76280.5,0.0,0.93501,4e-05,9.18231]
[1777510906421,40.69,76280.91,0.0,0.93503,4e-05,9.1797]
[1777510908439,40.69,76285.61,0.0,0.93523,4e-05,9.15791]
[1777510909446,40.69,76292.65,0.0,0.93554,4e-05,9.1256]
[1777510910453,40.69,76298.67,0.0,0.93579,4e-05,9.09806]
[1777510914380,40.69,76304.06,0.0,0.93602,4e-05,9.07362]
[1777510919519,40.69,76305.32,0.0,0.93607,4e-05,9.06828]
[1777510924554,40.69,76313.01,0.0,0.93639,4e-05,9.03364]
[1777510925574,40.69,76316.68,0.0,0.93655,4e-05,9.01708]
[1777510927578,40.69,76299.62,0.0,0.93582,4e-05,9.09523]
[1777510928586,40.69,76285.45,0.0,0.93521,4e-05,9.16018]
[1777510929592,40.69,76284.23,0.0,0.93516,4e-05,9.16573]
[1777510934627,40.69,76289.46,0.0,0.93539,4e-05,9.14144]
[1777510935634,40.69,76291.17,0.0,0.93546,4e-05,9.13361]
[1777510940670,40.69,76294.67,0.0,0.93561,4e-05,9.11764]
[1777510945705,40.69,76292.49,0.0,0.93552,4e-05,9.12774]
[1777510948726,40.69,76286.02,0.0,0.93524,4e-05,9.15743]
[1777510950740,40.69,76278.7,0.0,0.93492,4e-05,9.191]
[1777510951747,40.69,76271.06,0.0,0.93462,4e-05,9.22298]
[1777510952754,40.69,76268.32,0.0,0.9345,4e-05,9.2355]
[1777510957793,40.69,76266.76,0.0,0.93444,4e-05,9.24203]
[1777510959807,40.69,76256.32,0.0,0.93399,4e-05,9.29003]
[1777510960816,40.69,76252.35,0.0,0.93381,4e-05,9.3082]
[1777510962835,40.69,76251.25,0.0,0.93377,4e-05,9.3128]
[1777510963836,40.69,76240.82,0.0,0.93332,4e-05,9.36094]
[1777510964841,40.69,76229.74,0.0,0.93283,4e-05,9.41257]
[1777510965849,40.69,76230.58,0.0,0.93287,4e-05,9.40821]
[1777510968870,40.69,76216.77,0.0,0.93227,4e-05,9.47178]
[1777510969877,40.69,76211.66,0.0,0.93204,4e-05,9.49599]
[1777510973908,40.69,76204.03,0.0,0.93169,4e-05,9.53201]
[1777510974917,40.69,76199.37,0.0,0.93148,4e-05,9.55432]
[1777510977938,40.69,76205.6,0.0,0.93176,4e-05,9.52532]
[1777510980960,40.69,76199.53,0.0,0.93149,4e-05,9.55336]
[1777510985996,40.69,76197.95,0.0,0.93142,4e-05,9.5607]
[1777510990025,40.69,76187.12,0.0,0.93092,5e-05,9.61239]
[1777510993045,40.69,76194.34,0.0,0.93125,4e-05,9.57872]
[1777510998080,40.69,76196.0,0.0,0.93131,4e-05,9.57166]
[1777511003115,40.69,76196.92,0.0,0.93135,4e-05,9.56808]
[1777511005131,40.69,76188.3,0.0,0.93096,5e-05,9.60886]
[1777511007142,40.69,76195.48,0.0,0.93128,4e-05,9.57526]
[1777511011171,40.69,76200.99,0.0,0.93154,4e-05,9.54678]
[1777511016206,40.69,76205.88,0.0,0.93176,4e-05,9.52395]
[1777511021241,40.69,76207.5,0.0,0.93184,4e-05,9.51554]
[1777511026277,40.69,76205.01,0.0,0.93174,4e-05,9.52647]
[1777511031313,40.69,76202.68,0.0,0.93164,4e-05,9.53663]
[1777511036349,40.69,76201.56,0.0,0.9316,4e-05,9.54116]
[1777511038363,40.69,76196.14,0.0,0.93136,4e-05,9.56625]
[1777511043398,40.68,76202.43,0.0,0.93165,4e-05,9.53573]
[1777511047425,40.68,76213.56,0.0,0.93215,4e-05,9.483]
[1777511052461,40.68,76213.9,0.0,0.93217,4e-05,9.4811]
[1777511057496,40.68,76214.14,0.0,0.93218,4e-05,9.47979]
[1777511062530,40.68,76217.06,0.0,0.93231,4e-05,9.46599]
[1777511067566,40.68,76222.4,0.0,0.93256,4e-05,9.44016]
[1777511070587,40.68,76228.94,0.0,0.93286,4e-05,9.40845]
[1777511075622,40.67,76228.03,0.0,0.93285,4e-05,9.40768]
[1777511080657,40.67,76222.65,0.0,0.93263,4e-05,9.43082]
[1777511085692,40.67,76219.34,0.0,0.93251,4e-05,9.44413]
[1777511089719,40.66,76205.85,0.0,0.93192,4e-05,9.50623]
[1777511090727,40.67,76198.19,0.0,0.93157,4e-05,9.54243]
[1777511092740,40.66,76203.65,0.0,0.93182,4e-05,9.51645]
[1777511093748,40.66,76203.96,0.0,0.93184,4e-05,9.51445]
[1777511094755,40.66,76210.54,0.0,0.93214,4e-05,9.48305]
[1777511095761,40.66,76211.16,0.0,0.93217,4e-05,9.47966]
[1777511097776,40.66,76206.11,0.0,0.93195,4e-05,9.50234]
[1777511100800,40.66,76202.56,0.0,0.93181,4e-05,9.51739]
[1777511102813,40.65,76212.24,0.0,0.93225,4e-05,9.47091]
[1777511103819,40.65,76210.6,0.0,0.93218,4e-05,9.47813]
[1777511108860,40.65,76210.46,0.0,0.9322,4e-05,9.47644]
[1777511109861,40.65,76205.17,0.0,0.93196,4e-05,9.5012]
[1777511111875,40.65,76200.49,0.0,0.93175,4e-05,9.52299]
[1777511113888,40.65,76182.7,0.0,0.93096,5e-05,9.60653]
[1777511114896,40.65,76174.98,0.0,0.9306,5e-05,9.64316]
[1777511115903,40.65,76176.07,0.0,0.93065,5e-05,9.63809]
[1777511118925,40.65,76170.14,0.0,0.93038,5e-05,9.66685]
[1777511119931,40.65,76168.45,0.0,0.9303,5e-05,9.6753]
[1777511124967,40.65,76170.44,0.0,0.93038,5e-05,9.66679]
[1777511128994,40.66,76177.55,0.0,0.93069,5e-05,9.63478]
[1777511131009,40.66,76184.43,0.0,0.93101,5e-05,9.59957]
[1777511136045,40.66,76183.63,0.0,0.93097,5e-05,9.60358]
[1777511141081,40.66,76179.55,0.0,0.93079,5e-05,9.62327]
[1777511143095,40.66,76175.86,0.0,0.93062,5e-05,9.641]
[1777511148130,40.66,76175.47,0.0,0.93058,5e-05,9.64432]
[1777511153164,40.66,76172.68,0.0,0.93044,5e-05,9.65907]
[1777511156186,40.67,76165.66,0.0,0.93012,5e-05,9.69316]
[1777511157193,40.67,76155.89,0.0,0.92967,5e-05,9.73972]
[1777511162229,40.67,76163.24,0.0,0.92999,5e-05,9.7058]
[1777511166256,40.67,76168.19,0.0,0.93021,5e-05,9.68344]
[1777511171291,40.67,76163.25,0.0,0.92997,5e-05,9.70824]
[1777511176326,40.67,76163.29,0.0,0.92997,5e-05,9.70816]
[1777511181361,40.67,76160.52,0.0,0.92985,5e-05,9.72058]
[1777511183375,40.67,76172.33,0.0,0.93039,5e-05,9.66438]
[1777511184384,40.67,76177.68,0.0,0.93064,5e-05,9.63904]
[1777511187402,40.67,76172.26,0.0,0.93039,5e-05,9.66451]
[1777511190424,40.67,76177.8,0.0,0.93064,5e-05,9.63812]
[1777511191430,40.67,76172.68,0.0,0.93043,5e-05,9.65906]
[1777511196466,40.67,76169.68,0.0,0.9303,5e-05,9.67274]
[1777511200494,40.67,76177.82,0.0,0.93068,5e-05,9.63388]
[1777511205528,40.67,76179.93,0.0,0.93077,5e-05,9.62371]
[1777511208550,40.67,76184.96,0.0,0.931,5e-05,9.59994]
[1777511213584,40.67,76184.84,0.0,0.93099,5e-05,9.6005]
[1777511218621,40.67,76186.31,0.0,0.93106,5e-05,9.59357]
[1777511222649,40.67,76191.44,0.0,0.93129,5e-05,9.56934]
[1777511225668,40.67,76182.62,0.0,0.9309,5e-05,9.61088]
[1777511229697,40.67,76177.23,0.0,0.93065,5e-05,9.63599]
[1777511234732,40.67,76174.36,0.0,0.93053,5e-05,9.64894]
[1777511237753,40.67,76167.45,0.0,0.93022,5e-05,9.68118]
[1777511242792,40.66,76163.32,0.0,0.93004,5e-05,9.69985]
[1777511243794,40.66,76158.09,0.0,0.9298,5e-05,9.72446]
[1777511248830,40.66,76163.72,0.0,0.93007,5e-05,9.69672]
[1777511250843,40.66,76168.84,0.0,0.93031,5e-05,9.67219]
[1777511256782,40.66,76167.06,0.0,0.93025,5e-05,9.67669]
[1777511259908,40.66,76160.82,0.0,0.92997,5e-05,9.7058]
[1777511264941,40.66,76154.2,0.0,0.92968,5e-05,9.73633]
[1777511269977,40.65,76147.82,0.0,0.92939,5e-05,9.76563]
[1777511275011,40.65,76151.98,0.0,0.9296,5e-05,9.74474]
[1777511280048,40.65,76161.7,0.0,0.93005,5e-05,9.69773]
[1777511284076,40.65,76163.08,0.0,0.93012,5e-05,9.69082]
[1777511289111,40.65,76171.01,0.0,0.93048,5e-05,9.65285]
[1777511294147,40.65,76173.52,0.0,0.9306,5e-05,9.64083]
[1777511298174,40.65,76180.57,0.0,0.93092,5e-05,9.60743]
[1777511299180,40.65,76182.18,0.0,0.93099,5e-05,9.59986]
[1777511304217,40.65,76186.02,0.0,0.93116,5e-05,9.58186]
[1777511305225,40.65,76191.94,0.0,0.93143,4e-05,9.554]
[1777511310258,40.65,76188.63,0.0,0.93128,5e-05,9.56986]
[1777511315296,40.65,76191.06,0.0,0.9314,4e-05,9.5555]
[1777511320329,40.65,76191.18,0.0,0.93141,4e-05,9.55513]
[1777511323349,40.65,76198.14,0.0,0.93172,4e-05,9.52258]
[1777511328384,40.65,76192.97,0.0,0.93148,4e-05,9.54715]
[1777511333424,40.65,76195.28,0.0,0.93158,4e-05,9.53647]
[1777511338460,40.65,76196.09,0.0,0.93162,4e-05,9.53298]
[1777511343493,40.65,76196.61,0.0,0.93164,4e-05,9.53087]
[1777511348528,40.65,76194.06,0.0,0.93152,4e-05,9.54314]
[1777511353563,40.65,76193.61,0.0,0.9315,4e-05,9.54554]
[1777511358598,40.65,76193.44,0.0,0.93149,4e-05,9.54665]
[1777511363632,40.66,76193.44,0.0,0.93148,4e-05,9.54695]
[1777511368668,40.66,76192.73,0.0,0.93145,4e-05,9.5506]
[1777511373703,40.66,76193.07,0.0,0.93148,4e-05,9.54611]
[1777511378738,40.66,76193.79,0.0,0.93151,4e-05,9.54307]
[1777511383773,40.66,76190.82,0.0,0.93138,4e-05,9.55736]
[1777511387801,40.66,76199.68,0.0,0.93177,4e-05,9.51596]
[1777511390821,40.66,76213.66,0.0,0.93239,4e-05,9.45091]
[1777511391828,40.66,76217.87,0.0,0.93257,4e-05,9.43149]
[1777511394853,40.66,76223.7,0.0,0.93283,4e-05,9.40437]
[1777511398883,40.66,76230.67,0.0,0.93314,4e-05,9.37178]
[1777511400897,40.66,76233.78,0.0,0.93328,4e-05,9.35738]
[1777511404931,40.66,76246.22,0.0,0.93382,4e-05,9.29994]
[1777511409963,40.66,76242.11,0.0,0.93363,4e-05,9.31958]
[1777511410973,40.66,76237.71,0.0,0.93344,4e-05,9.34011]
[1777511412986,40.66,76230.38,0.0,0.93311,4e-05,9.37469]
[1777511416010,40.66,76222.65,0.0,0.93276,4e-05,9.4119]
[1777511421044,40.67,76225.4,0.0,0.93287,4e-05,9.40081]
[1777511426079,40.67,76222.21,0.0,0.93271,4e-05,9.41752]
[1777511430109,40.67,76212.31,0.0,0.93226,4e-05,9.46522]
[1777511432122,40.68,76209.75,0.0,0.93216,4e-05,9.47465]
[1777511435143,40.68,76205.13,0.0,0.93194,4e-05,9.49734]
[1777511440177,40.68,76205.16,0.0,0.93193,4e-05,9.49847]
[1777511445216,40.68,76205.48,0.0,0.93193,4e-05,9.49825]
[1777511447227,40.68,76213.46,0.0,0.93228,4e-05,9.46142]
[1777511452262,40.69,76211.1,0.0,0.93216,4e-05,9.47405]
[1777511457298,40.69,76207.51,0.0,0.93199,4e-05,9.49241]
[1777511462334,40.69,76205.23,0.0,0.93187,4e-05,9.50455]
[1777511467368,40.7,76201.77,0.0,0.93171,4e-05,9.52219]
[1777511472404,40.7,76200.89,0.0,0.93165,4e-05,9.52764]
[1777511477438,40.7,76201.3,0.0,0.93166,4e-05,9.52708]
[1777511478452,40.7,76195.6,0.0,0.9314,4e-05,9.55412]
[1777511479454,40.7,76192.9,0.0,0.93128,5e-05,9.56703]
[1777511484490,40.7,76193.61,0.0,0.9313,4e-05,9.56461]
[1777511486504,40.7,76181.35,0.0,0.93075,5e-05,9.6227]
[1777511487511,40.7,76179.62,0.0,0.93067,5e-05,9.63093]
[1777511492547,40.71,76176.5,0.0,0.93054,5e-05,9.64266]
[1777511497582,40.71,76182.15,0.0,0.9308,5e-05,9.61609]
[1777511499595,40.71,76190.63,0.0,0.93118,5e-05,9.57623]
[1777511501609,40.71,76194.67,0.0,0.93136,4e-05,9.55744]
[1777511506644,40.71,76195.41,0.0,0.93139,4e-05,9.55453]
[1777511511680,40.71,76193.02,0.0,0.93128,4e-05,9.56621]
[1777511516715,40.71,76190.47,0.0,0.93116,5e-05,9.57849]
[1777511518729,40.71,76182.96,0.0,0.93082,5e-05,9.61394]
[1777511523767,40.71,76183.61,0.0,0.93085,5e-05,9.61084]
[1777511528802,40.71,76190.71,0.0,0.93117,5e-05,9.57741]
[1777511531824,40.71,76205.21,0.0,0.93182,4e-05,9.50941]
[1777511532830,40.71,76219.85,0.0,0.93247,4e-05,9.44105]
[1777511533838,40.71,76221.69,0.0,0.93255,4e-05,9.43273]
[1777511538873,40.71,76218.06,0.0,0.93238,4e-05,9.45039]
[1777511543909,40.71,76238.96,0.0,0.93329,4e-05,9.35454]
[1777511544914,40.71,76253.07,0.0,0.93391,4e-05,9.2892]
[1777511545922,40.72,76255.39,0.0,0.934,4e-05,9.27904]
[1777511550958,40.72,76252.76,0.0,0.93386,4e-05,9.294]
[1777511555992,40.73,76250.04,0.0,0.93374,4e-05,9.30596]
[1777511561028,40.73,76249.35,0.0,0.93369,4e-05,9.31157]
[1777511563043,40.73,76243.74,0.0,0.93344,4e-05,9.33849]
[1777511566063,40.73,76249.58,0.0,0.93369,4e-05,9.31153]
[1777511571098,40.73,76252.39,0.0,0.93381,4e-05,9.2989]
[1777511576134,40.73,76249.35,0.0,0.93367,4e-05,9.31334]
[1777511581170,40.74,76247.87,0.0,0.93361,4e-05,9.32048]
[1777511586207,40.74,76246.84,0.0,0.93356,4e-05,9.32541]
[1777511588220,40.74,76232.94,0.0,0.93295,4e-05,9.39002]
[1777511590108,40.74,76231.27,0.0,0.93288,4e-05,9.39765]
[1777511591245,40.74,76224.81,0.0,0.93259,4e-05,9.42799]
[1777511592248,40.74,76220.37,0.0,0.93239,4e-05,9.44898]
[1777511594262,40.74,76214.81,0.0,0.93214,4e-05,9.47521]
[1777511599297,40.74,76211.35,0.0,0.93197,4e-05,9.49276]
[1777511604332,40.74,76208.88,0.0,0.93185,4e-05,9.50548]
[1777511609367,40.74,76207.54,0.0,0.93178,4e-05,9.51299]
[1777511614401,40.75,76203.81,0.0,0.93162,4e-05,9.52857]
[1777511617423,40.75,76197.56,0.0,0.93133,4e-05,9.55866]
[1777511622458,40.75,76198.46,0.0,0.93136,4e-05,9.5555]
[1777511625480,40.75,76192.84,0.0,0.93111,5e-05,9.58255]
[1777511630514,40.75,76189.0,0.0,0.93092,5e-05,9.60158]
[1777511631521,40.75,76182.69,0.0,0.93064,5e-05,9.63148]
[1777511632528,40.75,76177.11,0.0,0.93038,5e-05,9.65792]
[1777511633535,40.75,76174.32,0.0,0.93026,5e-05,9.67117]
[1777511636556,40.75,76173.92,0.0,0.93024,5e-05,9.67314]
[1777511641591,40.75,76175.06,0.0,0.93029,5e-05,9.66779]
[1777511646628,40.75,76186.49,0.0,0.93081,5e-05,9.61383]
[1777511647633,40.75,76189.3,0.0,0.93093,5e-05,9.60065]
[1777511652668,40.76,76190.97,0.0,0.931,5e-05,9.59315]
[1777511657704,40.76,76193.43,0.0,0.93111,5e-05,9.5823]
[1777511663744,40.76,76195.56,0.0,0.9312,4e-05,9.57264]
[1777511668780,40.76,76205.1,0.0,0.93163,4e-05,9.52812]
[1777511669787,40.76,76205.62,0.0,0.93165,4e-05,9.5258]
[1777511675829,40.76,76202.75,0.0,0.93153,4e-05,9.53675]
[1777511680864,40.76,76202.53,0.0,0.93152,4e-05,9.53825]
[1777511684893,40.76,76193.19,0.0,0.9311,5e-05,9.58245]
[1777511686906,40.76,76193.0,0.0,0.93109,5e-05,9.58337]
[1777511691941,40.76,76194.18,0.0,0.93114,5e-05,9.5779]
[1777511694962,40.76,76203.93,0.0,0.93158,4e-05,9.53219]
[1777511695969,40.76,76204.62,0.0,0.93161,4e-05,9.52904]
[1777511701007,40.76,76194.1,0.0,0.93113,5e-05,9.57887]
[1777511702011,40.76,76193.55,0.0,0.93111,5e-05,9.58147]
[1777511705058,40.76,76186.22,0.0,0.93078,5e-05,9.61596]
[1777511706050,40.76,76156.87,0.0,0.92944,5e-05,9.75454]
[1777511707056,40.76,76145.58,0.0,0.92892,5e-05,9.80824]
[1777511708063,40.76,76145.11,0.0,0.9289,5e-05,9.81014]
[1777511713097,40.76,76146.5,0.0,0.92898,5e-05,9.80195]
[1777511718133,40.75,76142.74,0.0,0.92882,5e-05,9.81837]
[1777511723169,40.75,76147.56,0.0,0.92906,5e-05,9.79384]
[1777511724176,40.75,76145.55,0.0,0.92897,5e-05,9.80316]
[1777511727198,40.75,76153.18,0.0,0.92933,5e-05,9.76608]
[1777511728204,40.75,76155.02,0.0,0.92942,5e-05,9.75714]
[1777511733240,40.75,76155.37,0.0,0.92946,5e-05,9.75136]
[1777511738275,40.75,76153.97,0.0,0.9294,5e-05,9.75709]
[1777511743310,40.74,76154.23,0.0,0.92943,5e-05,9.75491]
[1777511748345,40.74,76158.06,0.0,0.92961,5e-05,9.73592]
[1777511753379,40.74,76152.83,0.0,0.92938,5e-05,9.75998]
[1777511759422,40.74,76152.4,0.0,0.92937,5e-05,9.76088]
[1777511764457,40.74,76155.65,0.0,0.92952,5e-05,9.74457]
[1777511769505,40.73,76154.58,0.0,0.92948,5e-05,9.74868]
[1777511774543,40.73,76150.05,0.0,0.92928,5e-05,9.7694]
[1777511778565,40.73,76157.02,0.0,0.92961,5e-05,9.73556]
[1777511783600,40.73,76152.02,0.0,0.92939,5e-05,9.75853]
[1777511788635,40.73,76155.81,0.0,0.92957,5e-05,9.73967]
[1777511791655,40.73,76167.79,0.0,0.93014,5e-05,9.67925]
[1777511792664,40.73,76169.45,0.0,0.93022,5e-05,9.67134]
[1777511797698,40.73,76176.68,0.0,0.93055,5e-05,9.63695]
[1777511802733,40.73,76174.49,0.0,0.93045,5e-05,9.64714]
[1777511807768,40.73,76171.78,0.0,0.93033,5e-05,9.65962]
[1777511812804,40.73,76164.19,0.0,0.92999,5e-05,9.69518]
[1777511814818,40.73,76161.95,0.0,0.92989,5e-05,9.70554]
[1777511817838,40.72,76167.39,0.0,0.93014,5e-05,9.67943]
[1777511822873,40.72,76171.23,0.0,0.93032,5e-05,9.66079]
[1777511827908,40.72,76174.28,0.0,0.93046,5e-05,9.64594]
[1777511832944,40.72,76177.66,0.0,0.93062,5e-05,9.62959]
[1777511837978,40.72,76178.36,0.0,0.93065,5e-05,9.626]
[1777511843013,40.72,76178.07,0.0,0.93064,5e-05,9.62705]
[1777511847040,40.72,76183.28,0.0,0.93088,5e-05,9.6023]
[1777511852076,40.72,76182.22,0.0,0.93085,5e-05,9.60404]
[1777511854090,40.72,76176.78,0.0,0.93061,5e-05,9.62964]
[1777511859125,40.72,76186.96,0.0,0.93107,5e-05,9.58127]
[1777511860133,40.72,76193.89,0.0,0.93138,4e-05,9.54865]
[1777511861139,40.72,76194.17,0.0,0.9314,4e-05,9.54737]
[1777511865168,40.72,76192.39,0.0,0.93132,4e-05,9.55577]
[1777511870203,40.72,76193.04,0.0,0.93135,4e-05,9.55267]
[1777511875238,40.72,76193.96,0.0,0.93139,4e-05,9.54828]
[1777511880273,40.72,76193.47,0.0,0.93137,4e-05,9.55048]
[1777511882286,40.72,76200.27,0.0,0.93167,4e-05,9.51853]
[1777511887322,40.72,76194.77,0.0,0.93142,4e-05,9.54454]
[1777511888329,40.72,76191.36,0.0,0.93127,5e-05,9.56058]
[1777511891351,40.72,76189.27,0.0,0.93118,5e-05,9.57032]
[1777511896386,40.72,76189.94,0.0,0.93121,5e-05,9.56696]
[1777511901422,40.72,76190.93,0.0,0.93126,5e-05,9.56203]
[1777511906457,40.72,76189.69,0.0,0.9312,5e-05,9.56753]
[1777511912498,40.72,76188.16,0.0,0.93116,5e-05,9.57099]
[1777511917534,40.72,76194.83,0.0,0.93147,4e-05,9.53915]
[1777511922568,40.72,76196.49,0.0,0.93154,4e-05,9.53108]
[1777511928610,40.71,76194.99,0.0,0.93148,4e-05,9.53782]
[1777511933646,40.71,76195.74,0.0,0.93151,4e-05,9.53395]
[1777511938682,40.71,76193.04,0.0,0.9314,4e-05,9.54637]
[1777511940695,40.71,76187.88,0.0,0.93116,5e-05,9.57049]
[1777511944723,40.71,76194.19,0.0,0.93145,4e-05,9.54047]
[1777511945729,40.71,76193.45,0.0,0.93142,4e-05,9.54391]
[1777511950765,40.71,76193.43,0.0,0.93142,4e-05,9.54388]
[1777511954794,40.71,76198.43,0.0,0.93164,4e-05,9.52042]
[1777511958822,40.71,76203.95,0.0,0.93189,4e-05,9.49473]
[1777511963865,40.71,76203.55,0.0,0.93187,4e-05,9.49704]
[1777511968901,40.71,76202.78,0.0,0.93183,4e-05,9.50112]
[1777511973936,40.72,76199.64,0.0,0.9317,4e-05,9.51319]
[1777511978970,40.72,76195.26,0.0,0.9315,4e-05,9.53415]
[1777511984013,40.72,76197.51,0.0,0.9316,4e-05,9.52394]
[1777511989045,40.72,76199.24,0.0,0.93167,4e-05,9.51631]
[1777511992065,40.72,76206.22,0.0,0.93198,4e-05,9.48392]
[1777511993072,40.72,76212.97,0.0,0.93229,4e-05,9.45212]
[1777511994079,40.72,76213.73,0.0,0.93232,4e-05,9.44839]
[1777511997099,40.72,76217.28,0.0,0.93248,4e-05,9.43136]
[1777512002137,40.72,76217.2,0.0,0.93248,4e-05,9.43119]
[1777512007177,40.71,76214.75,0.0,0.93238,4e-05,9.44215]
[1777512012209,40.71,76212.44,0.0,0.93228,4e-05,9.45244]
[1777512015227,40.71,76205.32,0.0,0.93197,4e-05,9.48544]
[1777512016234,40.71,76209.51,0.0,0.93215,4e-05,9.46607]
[1777512020261,40.71,76211.04,0.0,0.93222,4e-05,9.45843]
[1777512023282,40.71,76205.42,0.0,0.93198,4e-05,9.48444]
[1777512028318,40.71,76207.79,0.0,0.93209,4e-05,9.47273]
[1777512033352,40.71,76209.31,0.0,0.93218,4e-05,9.46197]
[1777512038387,40.71,76208.54,0.0,0.93215,4e-05,9.46514]
[1777512040402,40.71,76214.45,0.0,0.93241,4e-05,9.43737]
[1777512045436,40.71,76218.45,0.0,0.93259,4e-05,9.41852]
[1777512049464,40.71,76223.26,0.0,0.93281,4e-05,9.39612]
[1777512054499,40.71,76224.39,0.0,0.93287,4e-05,9.38978]
[1777512056513,40.7,76217.13,0.0,0.93255,4e-05,9.42284]
[1777512061549,40.7,76215.1,0.0,0.93247,4e-05,9.43185]
[1777512066583,40.7,76213.11,0.0,0.93239,4e-05,9.44016]
[1777512071618,40.7,76211.03,0.0,0.93232,4e-05,9.44766]
[1777512076663,40.69,76210.63,0.0,0.93232,4e-05,9.44727]
[1777512078683,40.69,76200.48,0.0,0.93187,4e-05,9.49431]
[1777512079675,40.69,76192.3,0.0,0.9315,4e-05,9.53327]
[1777512083706,40.69,76185.28,0.0,0.93118,5e-05,9.56697]
[1777512084710,40.69,76191.19,0.0,0.93144,4e-05,9.53935]
[1777512085721,40.7,76194.09,0.0,0.93157,4e-05,9.52596]
[1777512090752,40.7,76193.09,0.0,0.93151,4e-05,9.53192]
[1777512095787,40.7,76194.34,0.0,0.93158,4e-05,9.52413]
[1777512100822,40.7,76195.43,0.0,0.93161,4e-05,9.52036]
[1777512101829,40.7,76204.52,0.0,0.93201,4e-05,9.4783]
[1777512102836,40.7,76211.29,0.0,0.93232,4e-05,9.44661]
[1777512104719,40.71,76211.1,0.0,0.9323,4e-05,9.44825]
[1777512109888,40.71,76210.84,0.0,0.93227,4e-05,9.45187]
[1777512114920,40.71,76201.15,0.0,0.93182,4e-05,9.49841]
[1777512117941,40.71,76201.04,0.0,0.93182,4e-05,9.49874]
[1777512122976,40.71,76201.51,0.0,0.93184,4e-05,9.49624]
[1777512125998,40.71,76192.32,0.0,0.93143,4e-05,9.53998]
[1777512127005,40.71,76189.66,0.0,0.9313,5e-05,9.55274]
[1777512129022,40.71,76177.67,0.0,0.93076,5e-05,9.60965]
[1777512130028,40.71,76176.16,0.0,0.93069,5e-05,9.61691]
[1777512134054,40.72,76174.32,0.0,0.9306,5e-05,9.626]
[1777512139089,40.72,76176.23,0.0,0.93068,5e-05,9.61736]
[1777512142111,40.72,76170.89,0.0,0.93044,5e-05,9.6428]
[1777512143117,40.72,76170.35,0.0,0.93042,5e-05,9.64537]
[1777512148153,40.72,76170.31,0.0,0.93041,5e-05,9.64561]
[1777512152180,40.72,76164.94,0.0,0.93019,5e-05,9.6678]
[1777512157215,40.72,76160.9,0.0,0.93001,5e-05,9.68684]
[1777512159229,40.72,76166.17,0.0,0.93024,5e-05,9.66223]
[1777512161243,40.72,76173.11,0.0,0.93055,5e-05,9.62983]
[1777512162250,40.72,76178.78,0.0,0.93081,5e-05,9.6031]
[1777512166281,40.72,76183.26,0.0,0.93101,5e-05,9.58226]
[1777512171313,40.72,76183.41,0.0,0.93101,5e-05,9.58195]
[1777512176348,40.72,76184.05,0.0,0.93104,5e-05,9.57932]
[1777512181383,40.72,76181.36,0.0,0.93092,5e-05,9.59227]
[1777512185411,40.72,76170.8,0.0,0.93044,5e-05,9.64225]
[1777512186418,40.72,76169.43,0.0,0.93037,5e-05,9.64868]
[1777512191454,40.72,76170.2,0.0,0.93041,5e-05,9.64489]
[1777512192460,40.72,76164.45,0.0,0.93015,5e-05,9.67206]
[1777512194474,40.72,76162.89,0.0,0.93008,5e-05,9.67931]
[1777512196488,40.72,76157.29,0.0,0.92982,5e-05,9.70571]
[1777512200517,40.72,76154.45,0.0,0.9297,5e-05,9.71873]
[1777512205552,40.72,76159.59,0.0,0.92994,5e-05,9.69377]
[1777512210586,40.72,76159.37,0.0,0.92993,5e-05,9.69448]
[1777512214614,40.72,76164.61,0.0,0.93019,5e-05,9.66626]
[1777512219648,40.72,76171.34,0.0,0.9305,5e-05,9.63432]
[1777512224684,40.72,76171.89,0.0,0.93053,5e-05,9.63172]
[1777512229720,40.72,76164.23,0.0,0.93018,5e-05,9.66793]
[1777512230728,40.72,76161.84,0.0,0.93007,5e-05,9.6792]
[1777512232740,40.72,76168.48,0.0,0.93037,5e-05,9.64763]
[1777512234754,40.72,76169.33,0.0,0.93041,5e-05,9.64357]
[1777512238782,40.72,76179.1,0.0,0.93086,5e-05,9.59737]
[1777512239792,40.72,76180.06,0.0,0.9309,5e-05,9.59289]
[1777512244825,40.72,76182.85,0.0,0.93102,5e-05,9.57994]
[1777512249859,40.72,76184.22,0.0,0.93108,5e-05,9.57359]
[1777512254893,40.72,76187.89,0.0,0.93125,5e-05,9.55633]
[1777512259928,40.72,76190.34,0.0,0.93136,5e-05,9.54479]
[1777512265866,40.72,76190.16,0.0,0.93135,5e-05,9.54556]
[1777512271017,40.72,76192.62,0.0,0.93148,4e-05,9.53069]
[1777512273029,40.72,76200.76,0.0,0.93185,4e-05,9.49243]
[1777512274036,40.72,76200.75,0.0,0.93185,4e-05,9.49252]
[1777512279070,40.72,76202.31,0.0,0.93192,4e-05,9.48545]
[1777512282092,40.72,76193.76,0.0,0.93153,4e-05,9.52575]
[1777512283099,40.72,76192.77,0.0,0.93149,4e-05,9.5304]
[1777512285114,40.72,76198.67,0.0,0.93175,4e-05,9.50266]
[1777512286120,40.72,76209.15,0.0,0.93222,4e-05,9.45361]
[1777512287127,40.72,76208.97,0.0,0.93221,4e-05,9.45458]
[1777512289141,40.72,76216.46,0.0,0.93255,4e-05,9.41906]
[1777512290147,40.72,76216.63,0.0,0.93256,4e-05,9.41807]
[1777512292162,40.72,76229.46,0.0,0.93313,4e-05,9.35796]
[1777512293170,40.71,76239.19,0.0,0.93356,4e-05,9.31269]
[1777512294176,40.71,76239.94,0.0,0.93359,4e-05,9.30921]
[1777512299211,40.72,76241.34,0.0,0.93365,4e-05,9.30282]
[1777512304247,40.72,76240.01,0.0,0.93358,4e-05,9.31032]
[1777512309281,40.72,76240.66,0.0,0.93359,4e-05,9.3094]
[1777512314319,40.72,76240.23,0.0,0.93357,4e-05,9.31156]
[1777512319352,40.72,76240.71,0.0,0.93359,4e-05,9.30907]
[1777512322373,40.72,76247.98,0.0,0.93392,4e-05,9.27427]
[1777512323380,40.72,76249.14,0.0,0.93398,4e-05,9.26858]
[1777512328415,40.72,76251.1,0.0,0.93408,4e-05,9.25793]
[1777512333450,40.71,76253.61,0.0,0.93422,4e-05,9.24165]
[1777512338485,40.71,76257.34,0.0,0.93439,4e-05,9.22298]
[1777512343520,40.71,76259.32,0.0,0.93449,4e-05,9.2124]
[1777512347548,40.7,76250.19,0.0,0.93411,4e-05,9.2535]
[1777512352583,40.7,76247.67,0.0,0.93401,4e-05,9.26362]
[1777512358625,40.7,76245.94,0.0,0.93395,4e-05,9.26977]
[1777512363659,40.7,76246.72,0.0,0.934,4e-05,9.26463]
[1777512368694,40.69,76246.02,0.0,0.93398,4e-05,9.26644]
[1777512373731,40.69,76246.29,0.0,0.93401,4e-05,9.26376]
[1777512378765,40.69,76245.37,0.0,0.93398,4e-05,9.2666]
[1777512383800,40.68,76247.71,0.0,0.9341,4e-05,9.25442]
[1777512387832,40.68,76253.21,0.0,0.93434,4e-05,9.22798]
[1777512389842,40.68,76258.6,0.0,0.93458,4e-05,9.20266]
[1777512394877,40.68,76263.1,0.0,0.93481,4e-05,9.17784]
[1777512399912,40.68,76264.31,0.0,0.93487,4e-05,9.17135]
[1777512404947,40.68,76268.11,0.0,0.93504,4e-05,9.15294]
[1777512409981,40.67,76266.95,0.0,0.935,4e-05,9.1574]
[1777512415025,40.67,76270.03,0.0,0.93514,4e-05,9.14233]
[1777512420057,40.67,76271.46,0.0,0.93521,4e-05,9.13492]
[1777512425092,40.67,76273.27,0.0,0.93529,4e-05,9.12576]
[1777512430127,40.67,76274.47,0.0,0.93535,4e-05,9.11954]
[1777512435162,40.67,76274.31,0.0,0.93535,4e-05,9.11969]
[1777512440198,40.66,76274.46,0.0,0.93536,4e-05,9.11841]
[1777512445231,40.66,76276.54,0.0,0.93545,4e-05,9.10845]
[1777512448254,40.66,76270.92,0.0,0.93521,4e-05,9.13405]
[1777512453288,40.66,76269.99,0.0,0.9352,4e-05,9.1347]
[1777512458323,40.66,76267.92,0.0,0.93511,4e-05,9.14373]
[1777512463361,40.66,76271.36,0.0,0.93527,4e-05,9.12739]
[1777512466380,40.66,76277.82,0.0,0.93555,4e-05,9.09753]
[1777512467386,40.66,76291.09,0.0,0.93611,4e-05,9.03679]
[1777512468393,40.66,76299.04,0.0,0.93645,4e-05,9.0006]
[1777512469400,40.66,76299.21,0.0,0.93646,4e-05,8.99997]
[1777512474435,40.66,76297.74,0.0,0.93639,4e-05,9.0075]
[1777512478463,40.66,76310.15,0.0,0.93691,4e-05,8.95174]
[1777512479472,40.66,76322.35,0.0,0.93742,4e-05,8.8967]
[1777512480497,40.66,76345.03,0.0,0.93836,4e-05,8.7944]
[1777512481497,40.67,76345.03,0.0,0.93835,4e-05,8.79524]
[1777512482500,40.67,76335.32,0.0,0.93795,4e-05,8.83947]
[1777512483508,40.67,76334.52,0.0,0.93791,4e-05,8.84351]
[1777512486530,40.67,76339.92,0.0,0.93812,4e-05,8.82048]
[1777512490559,40.67,76348.3,0.0,0.93845,4e-05,8.78461]
[1777512491566,40.67,76354.95,0.0,0.93872,4e-05,8.75526]
[1777512492572,40.68,76361.55,0.0,0.93899,4e-05,8.72626]
[1777512493579,40.68,76362.17,0.0,0.93901,4e-05,8.72408]
[1777512496602,40.68,76370.43,0.0,0.93933,4e-05,8.68903]
[1777512497610,40.68,76367.51,0.0,0.9392,4e-05,8.70273]
[1777512499621,40.68,76357.85,0.0,0.9388,4e-05,8.74721]
[1777512500629,40.69,76348.64,0.0,0.93841,4e-05,8.7891]
[1777512501636,40.69,76343.18,0.0,0.93818,4e-05,8.8146]
[1777512503649,40.69,76337.84,0.0,0.93794,4e-05,8.84]
[1777512508684,40.7,76341.04,0.0,0.93804,4e-05,8.82995]
[1777512513752,40.71,76339.01,0.0,0.93793,4e-05,8.84025]
[1777512517775,40.71,76333.73,0.0,0.93769,4e-05,8.86648]
[1777512519788,40.73,76332.59,0.0,0.93757,4e-05,8.87989]
[1777512523825,40.78,76331.51,0.0,0.93728,4e-05,8.91213]
[1777512528940,40.84,76323.06,0.0,0.93665,4e-05,8.98008]
[1777512529947,40.85,76321.77,0.0,0.93656,4e-05,8.99078]
[1777512534983,40.9,76319.62,0.0,0.93626,4e-05,9.02289]
[1777512538009,40.92,76313.78,0.0,0.93594,4e-05,9.05816]
[1777512540024,40.92,76310.97,0.0,0.93581,4e-05,9.07166]
[1777512545064,40.92,76313.07,0.0,0.93588,4e-05,9.0639]
[1777512547074,40.92,76317.23,0.0,0.93605,4e-05,9.04579]
[1777512549087,40.92,76328.21,0.0,0.93651,4e-05,8.99689]
[1777512551101,40.93,76330.4,0.0,0.93659,4e-05,8.98796]
[1777512556139,40.93,76334.17,0.0,0.93673,4e-05,8.97337]
[1777512560166,40.93,76339.89,0.0,0.93696,4e-05,8.94866]
[1777512565200,40.93,76340.71,0.0,0.93699,4e-05,8.94528]
[1777512570237,40.93,76343.19,0.0,0.93709,4e-05,8.93436]
[1777512575286,40.93,76341.0,0.0,0.93702,4e-05,8.94132]
[1777512576282,40.93,76329.39,0.0,0.93653,4e-05,8.99377]
[1777512578054,40.94,76322.14,0.0,0.93622,4e-05,9.02723]
[1777512583331,40.94,76323.16,0.0,0.93625,4e-05,9.02407]
[1777512588366,40.94,76319.22,0.0,0.93609,4e-05,9.04134]
[1777512593401,40.94,76323.27,0.0,0.93626,4e-05,9.02251]
[1777512598436,40.94,76321.21,0.0,0.93618,4e-05,9.03146]
[1777512603474,40.93,76321.84,0.0,0.93621,4e-05,9.02823]
[1777512604478,40.93,76327.51,0.0,0.93645,4e-05,9.00248]
[1777512605485,40.93,76328.39,0.0,0.93648,4e-05,8.99848]
[1777512608265,40.93,76334.84,0.0,0.93676,4e-05,8.9693]
[1777512609513,40.93,76340.86,0.0,0.93701,4e-05,8.94216]
[1777512610520,40.93,76345.62,0.0,0.93721,4e-05,8.92079]
[1777512613541,40.94,76340.43,0.0,0.93699,4e-05,8.94447]
[1777512618577,40.94,76342.45,0.0,0.93707,4e-05,8.93564]
[1777512622610,40.94,76330.41,0.0,0.93656,4e-05,8.99017]
[1777512623618,40.94,76327.84,0.0,0.93645,4e-05,9.00175]
[1777512626646,40.94,76321.97,0.0,0.93621,4e-05,9.0281]
[1777512631681,40.93,76328.35,0.0,0.9365,4e-05,8.99562]
[1777512632688,40.93,76334.21,0.0,0.93675,4e-05,8.9691]
[1777512635709,40.93,76337.09,0.0,0.93687,4e-05,8.95612]
[1777512639739,40.93,76343.09,0.0,0.93712,4e-05,8.9291]
[1777512640744,40.94,76344.51,0.0,0.93718,4e-05,8.92275]
[1777512643772,40.94,76350.49,0.0,0.93743,4e-05,8.89605]
[1777512645785,40.94,76361.94,0.0,0.9379,4e-05,8.84505]
[1777512646793,40.94,76371.0,0.0,0.93827,4e-05,8.80451]
[1777512647799,40.94,76371.0,0.0,0.93827,4e-05,8.80477]
[1777512652834,40.94,76362.52,0.0,0.93791,4e-05,8.84405]
[1777512656862,40.94,76355.78,0.0,0.93762,4e-05,8.8752]
[1777512658876,40.94,76351.26,0.0,0.93743,4e-05,8.89589]
[1777512663915,40.94,76349.86,0.0,0.93736,4e-05,8.9031]
[1777512664920,40.94,76332.32,0.0,0.93663,4e-05,8.98233]
[1777512665927,40.94,76327.76,0.0,0.93643,4e-05,9.003]
[1777512667941,40.94,76327.93,0.0,0.93644,4e-05,9.00225]
[1777512672976,40.94,76330.0,0.0,0.93653,4e-05,8.99291]
[1777512678011,40.94,76336.69,0.0,0.93681,4e-05,8.96267]
[1777512679019,40.94,76345.61,0.0,0.93718,4e-05,8.92249]
[1777512680029,40.94,76347.05,0.0,0.93724,4e-05,8.91609]
[1777512685060,40.95,76346.94,0.0,0.93723,4e-05,8.91704]
[1777512690095,40.95,76350.61,0.0,0.93738,4e-05,8.901]
[1777512693117,40.95,76356.03,0.0,0.93762,4e-05,8.87392]
[1777512695130,40.95,76361.43,0.0,0.93784,4e-05,8.85006]
[1777512697144,40.95,76364.23,0.0,0.93796,4e-05,8.83796]
[1777512702179,40.95,76362.34,0.0,0.93787,4e-05,8.84769]
[1777512707214,40.95,76360.6,0.0,0.93778,4e-05,8.85675]
[1777512709230,40.95,76366.35,0.0,0.93802,4e-05,8.83154]
[1777512710241,40.96,76361.1,0.0,0.9378,4e-05,8.85535]
[1777512711250,40.96,76357.76,0.0,0.93765,4e-05,8.87085]
[1777512715273,40.96,76361.34,0.0,0.93779,4e-05,8.85564]
[1777512720308,40.96,76360.85,0.0,0.93776,4e-05,8.85931]
[1777512724336,40.96,76355.43,0.0,0.93752,4e-05,8.88476]
[1777512729371,40.97,76350.32,0.0,0.9373,4e-05,8.90909]
[1777512732392,40.97,76359.41,0.0,0.93767,4e-05,8.86902]
[1777512733398,40.97,76361.02,0.0,0.93773,4e-05,8.86212]
[1777512736163,40.97,76364.66,0.0,0.93788,4e-05,8.84685]
[1777512741454,40.97,76360.17,0.0,0.93767,4e-05,8.86875]
[1777512746236,40.98,76344.35,0.0,0.937,4e-05,8.94145]
[1777512747497,40.98,76344.2,0.0,0.93699,4e-05,8.94239]
[1777512752541,40.98,76340.95,0.0,0.93686,4e-05,8.95529]
[1777512757576,40.98,76340.82,0.0,0.93685,4e-05,8.95686]
[1777512762610,40.98,76334.32,0.0,0.93657,4e-05,8.98707]
[1777512766642,40.99,76333.28,0.0,0.93652,4e-05,8.99222]
[1777512769664,40.99,76321.88,0.0,0.93603,4e-05,9.04448]
[1777512770675,40.99,76326.96,0.0,0.93625,4e-05,9.02148]
[1777512772684,40.99,76335.34,0.0,0.9366,4e-05,8.98369]
[1777512777719,40.99,76334.81,0.0,0.93657,4e-05,8.9865]
[1777512780743,40.99,76328.54,0.0,0.93631,4e-05,9.01496]
[1777512785775,40.99,76327.86,0.0,0.93628,4e-05,9.01797]
[1777512790818,40.99,76327.09,0.0,0.93625,4e-05,9.02129]
[1777512792826,40.99,76319.25,0.0,0.93592,4e-05,9.0567]
[1777512793833,40.99,76318.09,0.0,0.93587,4e-05,9.06186]
[1777512798869,40.99,76310.83,0.0,0.93557,4e-05,9.09423]
[1777512801890,40.98,76306.45,0.0,0.93539,4e-05,9.11369]
[1777512806932,40.98,76305.52,0.0,0.93535,4e-05,9.11747]
[1777512807933,40.98,76314.34,0.0,0.93572,4e-05,9.07758]
[1777512809953,40.98,76316.17,0.0,0.9358,4e-05,9.069]
[1777512814981,40.98,76316.35,0.0,0.93584,4e-05,9.06458]
[1777512820018,40.98,76321.07,0.0,0.93604,4e-05,9.04281]
[1777512822032,40.98,76313.05,0.0,0.9357,4e-05,9.07909]
[1777512823039,40.98,76313.08,0.0,0.9357,4e-05,9.07885]
[1777512828076,40.98,76307.99,0.0,0.93549,4e-05,9.10146]
[1777512833111,40.98,76303.1,0.0,0.93529,4e-05,9.12314]
[1777512838147,40.98,76298.68,0.0,0.9351,4e-05,9.14269]
[1777512839156,40.98,76292.54,0.0,0.93484,4e-05,9.1706]
[1777512841168,40.98,76288.76,0.0,0.93468,4e-05,9.18834]
[1777512844189,40.98,76283.51,0.0,0.93445,4e-05,9.21224]
[1777512849224,40.98,76286.52,0.0,0.93457,4e-05,9.1991]
[1777512853252,40.98,76293.14,0.0,0.93486,4e-05,9.16817]
[1777512855266,40.98,76293.02,0.0,0.93486,4e-05,9.1685]
[1777512858287,40.98,76310.64,0.0,0.93562,4e-05,9.0879]
[1777512859294,40.98,76314.57,0.0,0.93578,4e-05,9.07006]
[1777512864329,40.98,76322.9,0.0,0.93613,4e-05,9.03251]
[1777512867350,40.98,76330.06,0.0,0.93644,4e-05,9.0003]
[1777512872386,40.98,76329.15,0.0,0.93641,4e-05,9.0017]
[1777512877420,40.98,76329.05,0.0,0.93641,4e-05,9.00241]
[1777512879434,40.98,76325.35,0.0,0.93625,4e-05,9.01916]
[1777512884472,40.98,76323.27,0.0,0.93616,4e-05,9.02849]
[1777512887495,40.98,76330.45,0.0,0.93647,4e-05,8.99593]
[1777512892526,40.98,76324.94,0.0,0.93623,4e-05,9.02087]
[1777512897561,40.98,76323.56,0.0,0.93618,4e-05,9.02686]
[1777512902595,40.98,76322.81,0.0,0.93615,4e-05,9.02999]
[1777512907630,40.98,76308.62,0.0,0.93555,4e-05,9.09411]
[1777512908637,40.98,76306.85,0.0,0.93548,4e-05,9.10202]
[1777512913672,40.98,76300.49,0.0,0.93521,4e-05,9.13022]
[1777512917432,40.98,76289.35,0.0,0.93473,4e-05,9.1812]
[1777512918711,40.98,76278.71,0.0,0.93428,4e-05,9.22974]
[1777512919717,40.98,76273.25,0.0,0.93404,4e-05,9.25496]
[1777512920728,40.98,76271.38,0.0,0.93396,4e-05,9.26368]
[1777512924758,40.98,76265.72,0.0,0.93371,4e-05,9.28983]
[1777512925760,40.98,76261.43,0.0,0.93352,4e-05,9.30958]
[1777512927502,40.98,76252.62,0.0,0.93314,4e-05,9.35018]
[1777512927775,40.98,76252.62,0.0,0.93314,4e-05,9.35008]
[1777512931802,40.98,76250.06,0.0,0.93305,4e-05,9.35865]
[1777512937572,40.98,76251.41,0.0,0.93311,4e-05,9.35203]
[1777512942879,40.98,76248.62,0.0,0.93299,4e-05,9.36471]
[1777512947914,40.98,76245.36,0.0,0.93283,4e-05,9.38093]
[1777512952949,40.98,76240.13,0.0,0.93259,4e-05,9.40625]
[1777512957983,40.98,76240.37,0.0,0.93259,4e-05,9.4062]
[1777512963022,40.98,76237.0,0.0,0.93244,4e-05,9.42286]
[1777512968054,40.99,76237.61,0.0,0.93245,4e-05,9.42097]
[1777512973088,40.99,76241.89,0.0,0.93263,4e-05,9.4022]
[1777512978125,40.99,76238.7,0.0,0.93248,4e-05,9.41795]
[1777512983160,40.99,76232.91,0.0,0.93222,4e-05,9.44568]
[1777512988196,40.99,76232.34,0.0,0.93219,4e-05,9.44907]
[1777512993234,40.99,76231.32,0.0,0.93216,4e-05,9.4514]
[1777512998266,41.0,76225.99,0.0,0.93191,4e-05,9.47697]
[1777512999273,41.0,76220.2,0.0,0.93165,4e-05,9.50407]
[1777513003301,41.0,76215.6,0.0,0.93144,4e-05,9.5259]
[1777513004308,41.0,76205.19,0.0,0.93098,4e-05,9.57462]
[1777513005318,41.0,76199.17,0.0,0.9307,5e-05,9.60282]
[1777513006323,41.0,76195.22,0.0,0.93053,5e-05,9.6213]
[1777513008336,41.0,76194.11,0.0,0.93048,5e-05,9.62635]
[1777513013372,41.0,76193.67,0.0,0.93046,5e-05,9.62794]
[1777513018407,40.99,76194.02,0.0,0.93048,5e-05,9.6258]
[1777513021428,40.99,76199.63,0.0,0.93074,5e-05,9.59918]
[1777513026464,40.99,76196.31,0.0,0.93059,5e-05,9.61433]
[1777513031498,40.99,76201.31,0.0,0.93082,5e-05,9.59053]
[1777513032505,40.99,76215.61,0.0,0.93146,4e-05,9.52364]
[1777513033512,40.99,76221.05,0.0,0.93171,4e-05,9.49834]
[1777513034519,40.99,76220.7,0.0,0.93169,4e-05,9.50009]
[1777513039554,40.99,76218.22,0.0,0.93157,4e-05,9.51225]
[1777513044589,41.0,76216.06,0.0,0.93147,4e-05,9.5229]
[1777513048618,41.0,76221.04,0.0,0.93169,4e-05,9.50019]
[1777513053652,41.0,76221.9,0.0,0.93174,4e-05,9.49384]
[1777513058688,41.0,76223.33,0.0,0.9318,4e-05,9.48728]
[1777513063723,41.0,76222.59,0.0,0.93178,4e-05,9.48965]
[1777513068758,41.0,76222.07,0.0,0.93175,4e-05,9.49315]
[1777513073793,41.0,76235.54,0.0,0.93233,4e-05,9.43163]
[1777513074799,41.0,76247.58,0.0,0.93287,4e-05,9.37573]
[1777513075807,41.0,76253.74,0.0,0.93314,4e-05,9.34683]
[1777513080842,41.0,76257.03,0.0,0.93329,4e-05,9.3312]
[1777513083864,41.0,76267.92,0.0,0.93376,4e-05,9.28099]
[1777513085880,41.0,76269.59,0.0,0.93384,4e-05,9.27258]
[1777513090944,40.99,76269.11,0.0,0.93384,4e-05,9.27277]
[1777513095980,40.99,76269.92,0.0,0.93389,4e-05,9.26732]
[1777513101017,40.99,76268.5,0.0,0.93385,4e-05,9.27206]
[1777513106049,40.98,76265.92,0.0,0.93375,4e-05,9.28215]
[1777513108766,40.98,76266.27,0.0,0.93377,4e-05,9.27975]
[1777513110079,40.98,76271.76,0.0,0.93402,4e-05,9.25373]
[1777513112092,40.98,76273.35,0.0,0.93412,4e-05,9.2426]
[1777513115113,40.98,76266.39,0.0,0.93382,4e-05,9.2736]
[1777513120150,40.97,76267.88,0.0,0.9339,4e-05,9.26491]
[1777513125184,40.97,76268.61,0.0,0.93395,4e-05,9.25988]
[1777513130219,40.97,76270.19,0.0,0.93404,4e-05,9.2509]
[1777513135255,40.96,76273.93,0.0,0.93421,4e-05,9.2321]
[1777513140290,40.96,76273.28,0.0,0.9342,4e-05,9.23358]
[1777513145338,40.96,76273.47,0.0,0.93422,4e-05,9.23122]
[1777513149353,40.95,76263.51,0.0,0.9338,4e-05,9.27582]
[1777513150360,40.95,76262.57,0.0,0.93376,4e-05,9.27979]
[1777513155395,40.95,76262.95,0.0,0.93379,4e-05,9.27621]
[1777513160430,40.95,76263.21,0.0,0.93382,4e-05,9.27313]
[1777513164458,40.94,76257.77,0.0,0.93359,4e-05,9.29747]
[1777513168486,40.94,76253.76,0.0,0.93342,4e-05,9.31581]
[1777513173522,40.94,76253.4,0.0,0.93343,4e-05,9.3139]
[1777513175535,40.94,76246.35,0.0,0.93312,4e-05,9.34626]
[1777513177549,40.94,76245.87,0.0,0.9331,4e-05,9.34817]
[1777513184597,40.94,76246.78,0.0,0.93314,4e-05,9.34376]
[1777513185605,40.94,76241.59,0.0,0.93291,4e-05,9.36806]
[1777513190640,40.94,76232.21,0.0,0.93249,4e-05,9.41279]
[1777513192654,40.95,76234.91,0.0,0.9326,4e-05,9.40065]
[1777513193674,40.95,76235.58,0.0,0.93263,4e-05,9.39778]
[1777513198697,40.95,76237.68,0.0,0.93272,4e-05,9.38884]
[1777513203732,40.95,76241.84,0.0,0.93291,4e-05,9.36877]
[1777513208766,40.94,76247.4,0.0,0.93316,4e-05,9.34226]
[1777513213802,40.94,76249.54,0.0,0.93326,4e-05,9.33166]
[1777513217831,40.94,76259.34,0.0,0.93369,4e-05,9.28588]
[1777513218837,40.94,76261.31,0.0,0.93378,4e-05,9.27632]
[1777513223875,40.94,76256.69,0.0,0.93358,4e-05,9.29718]
[1777513228909,40.94,76258.88,0.0,0.93369,4e-05,9.28653]
[1777513233944,40.94,76264.14,0.0,0.93394,4e-05,9.25865]
[1777513238983,40.94,76264.29,0.0,0.93395,4e-05,9.25758]
[1777513244020,40.93,76263.26,0.0,0.93393,4e-05,9.25997]
[1777513246034,40.93,76258.25,0.0,0.93371,4e-05,9.28272]
[1777513249752,40.93,76246.35,0.0,0.93319,4e-05,9.33728]
[1777513252076,40.93,76244.22,0.0,0.9331,4e-05,9.34657]
[1777513257111,40.93,76248.82,0.0,0.93332,4e-05,9.32435]
[1777513259822,40.93,76252.98,0.0,0.9335,4e-05,9.30487]
[1777513265168,40.93,76253.19,0.0,0.93352,4e-05,9.30316]
[1777513270202,40.92,76253.83,0.0,0.93355,4e-05,9.29959]
[1777513275239,40.92,76256.89,0.0,0.93369,4e-05,9.28491]
[1777513280272,40.92,76258.37,0.0,0.93376,4e-05,9.27753]
[1777513285306,40.92,76261.79,0.0,0.93391,4e-05,9.26134]
[1777513290342,40.92,76260.73,0.0,0.93387,4e-05,9.26572]
[1777513295379,40.92,76262.02,0.0,0.93395,4e-05,9.2561]
[1777513298397,40.92,76268.56,0.0,0.93424,4e-05,9.22574]
[1777513299405,40.92,76271.87,0.0,0.93438,4e-05,9.21049]
[1777513304442,40.92,76267.4,0.0,0.93419,4e-05,9.23085]
[1777513308470,40.92,76274.41,0.0,0.93449,4e-05,9.19845]
[1777513312498,40.92,76279.69,0.0,0.93473,4e-05,9.17344]
[1777513316526,40.91,76281.91,0.0,0.93484,4e-05,9.16189]
[1777513321561,40.91,76280.51,0.0,0.93479,4e-05,9.16663]
[1777513326595,40.91,76276.21,0.0,0.93462,4e-05,9.18463]
[1777513331630,40.9,76273.11,0.0,0.93451,4e-05,9.197]
[1777513336665,40.9,76274.19,0.0,0.93457,4e-05,9.19025]
[1777513341702,40.9,76274.05,0.0,0.93458,4e-05,9.18914]
[1777513346736,40.89,76274.13,0.0,0.9346,4e-05,9.18708]
[1777513351775,40.89,76273.59,0.0,0.93461,4e-05,9.18472]
[1777513356807,40.89,76263.89,0.0,0.9342,4e-05,9.22799]
[1777513357813,40.89,76259.31,0.0,0.934,4e-05,9.24906]
[1777513358820,40.89,76265.71,0.0,0.93428,4e-05,9.21957]
[1777513359827,40.89,76270.67,0.0,0.9345,4e-05,9.19679]
[1777513363854,40.89,76274.82,0.0,0.93468,4e-05,9.17755]
[1777513366878,40.88,76277.13,0.0,0.93479,4e-05,9.16604]
[1777513371910,40.88,76276.23,0.0,0.93476,4e-05,9.1687]
[1777513376946,40.88,76275.34,0.0,0.93474,4e-05,9.17131]
[1777513381982,40.88,76267.12,0.0,0.93439,4e-05,9.20757]
[1777513382987,40.88,76262.81,0.0,0.93421,4e-05,9.22704]
[1777513388022,40.87,76265.21,0.0,0.93433,4e-05,9.21412]
[1777513393066,40.87,76270.58,0.0,0.93458,4e-05,9.18768]
[1777513397094,40.87,76273.96,0.0,0.93474,4e-05,9.17093]
[1777513401123,40.86,76279.45,0.0,0.93499,4e-05,9.14463]
[1777513403137,40.86,76281.0,0.0,0.93506,4e-05,9.13709]
[1777513407166,40.86,76286.86,0.0,0.93531,4e-05,9.10953]
[1777513409179,40.86,76290.72,0.0,0.93548,4e-05,9.09167]
[1777513412200,40.86,76303.85,0.0,0.93606,4e-05,9.02844]
[1777513413209,40.86,76308.98,0.0,0.93628,4e-05,9.00507]
[1777513416228,40.86,76304.14,0.0,0.93608,4e-05,9.02716]
[1777513421262,40.86,76304.95,0.0,0.93611,4e-05,9.02371]
[1777513426298,40.86,76303.66,0.0,0.93605,4e-05,9.02981]
[1777513428312,40.86,76296.97,0.0,0.93577,4e-05,9.06032]
[1777513433348,40.86,76294.57,0.0,0.93566,4e-05,9.07127]
[1777513438381,40.86,76294.31,0.0,0.93565,4e-05,9.0725]
[1777513443417,40.86,76294.78,0.0,0.93567,4e-05,9.07044]
[1777513447444,40.86,76304.19,0.0,0.93607,4e-05,9.02773]
[1777513448452,40.86,76308.53,0.0,0.93625,4e-05,9.00811]
[1777513452485,40.86,76313.93,0.0,0.93648,4e-05,8.98408]
[1777513453492,40.86,76322.68,0.0,0.93685,4e-05,8.94459]
[1777513454498,40.86,76326.09,0.0,0.93699,4e-05,8.92937]
[1777513459534,40.86,76326.73,0.0,0.93701,4e-05,8.92747]
[1777513464568,40.87,76327.01,0.0,0.93701,4e-05,8.9271]
[1777513466583,40.87,76319.71,0.0,0.9367,4e-05,8.96043]
[1777513467590,40.87,76312.75,0.0,0.9364,4e-05,8.99207]
[1777513468597,40.87,76313.34,0.0,0.93643,4e-05,8.98946]
[1777513473632,40.87,76314.85,0.0,0.93651,4e-05,8.9798]
[1777513478667,40.87,76316.24,0.0,0.93657,4e-05,8.97385]
[1777513483702,40.87,76311.74,0.0,0.93637,4e-05,8.9945]
[1777513488736,40.87,76315.3,0.0,0.93652,4e-05,8.97859]
[1777513493773,40.87,76316.32,0.0,0.93656,4e-05,8.97425]
[1777513498814,40.87,76313.54,0.0,0.93644,4e-05,8.98718]
[1777513503844,40.87,76316.51,0.0,0.93656,4e-05,8.97395]
[1777513508878,40.87,76316.44,0.0,0.93656,4e-05,8.97455]
[1777513513915,40.87,76313.74,0.0,0.93644,4e-05,8.98705]
[1777513518949,40.87,76314.88,0.0,0.93649,4e-05,8.98204]
[1777513523985,40.87,76319.45,0.0,0.93668,4e-05,8.96153]
[1777513529024,40.87,76318.98,0.0,0.93666,4e-05,8.96394]
[1777513533051,40.87,76325.46,0.0,0.93695,4e-05,8.93176]
[1777513540101,40.88,76326.29,0.0,0.93698,4e-05,8.92874]
[1777513542115,40.88,76331.61,0.0,0.9372,4e-05,8.90494]
[1777513543122,40.88,76337.63,0.0,0.93745,4e-05,8.87796]
[1777513544129,40.88,76337.35,0.0,0.93743,4e-05,8.8794]
[1777513549164,40.88,76332.6,0.0,0.93723,4e-05,8.90164]
[1777513551178,40.88,76326.67,0.0,0.93698,4e-05,8.92865]
[1777513554199,40.88,76322.53,0.0,0.9368,4e-05,8.94763]
[1777513559234,40.88,76317.63,0.0,0.93659,4e-05,8.97006]
[1777513563263,40.88,76328.31,0.0,0.93704,4e-05,8.92197]
[1777513564271,40.88,76332.11,0.0,0.9372,4e-05,8.90494]
[1777513569305,40.88,76329.35,0.0,0.93708,4e-05,8.91807]
[1777513574340,40.88,76330.77,0.0,0.93713,4e-05,8.91227]
[1777513579375,40.88,76330.32,0.0,0.9371,4e-05,8.91502]
[1777513584417,40.89,76327.79,0.0,0.93699,4e-05,8.92701]
[1777513589467,40.89,76328.65,0.0,0.93703,4e-05,8.92361]
[1777513594487,40.89,76331.9,0.0,0.93718,4e-05,8.90639]
[1777513599522,40.89,76342.1,0.0,0.9376,4e-05,8.8611]
[1777513601537,40.89,76342.17,0.0,0.9376,4e-05,8.86112]
[1777513606572,40.89,76339.95,0.0,0.9375,4e-05,8.87205]
[1777513611606,40.89,76338.03,0.0,0.93741,4e-05,8.88154]
[1777513615635,40.9,76332.01,0.0,0.93715,4e-05,8.90929]
[1777513618655,40.9,76324.99,0.0,0.93685,4e-05,8.94132]
[1777513619662,40.9,76318.78,0.0,0.93659,4e-05,8.96947]
[1777513621357,40.9,76319.09,0.0,0.9366,4e-05,8.9681]
[1777513626712,40.9,76317.56,0.0,0.93654,4e-05,8.97521]
[1777513631758,40.9,76313.58,0.0,0.93637,4e-05,8.99343]
[1777513636783,40.9,76311.73,0.0,0.93629,4e-05,9.00192]
[1777513641817,40.9,76315.36,0.0,0.93644,4e-05,8.98564]
[1777513647860,40.9,76312.76,0.0,0.93633,4e-05,8.99774]
[1777513649874,40.9,76307.46,0.0,0.9361,4e-05,9.02188]
[1777513654909,40.9,76305.25,0.0,0.93603,4e-05,9.02888]
[1777513659944,40.9,76303.69,0.0,0.93596,4e-05,9.03611]
[1777513664979,40.9,76301.68,0.0,0.93587,4e-05,9.04538]
[1777513670014,40.9,76300.52,0.0,0.93582,4e-05,9.05079]
[1777513675049,40.9,76304.31,0.0,0.93598,4e-05,9.03372]
[1777513681093,40.9,76304.31,0.0,0.93598,4e-05,9.03408]
[1777513685119,40.9,76311.03,0.0,0.93626,4e-05,9.00385]
[1777513690154,40.9,76313.77,0.0,0.93637,4e-05,8.9919]
[1777513692168,40.9,76320.29,0.0,0.93665,4e-05,8.96258]
[1777513695189,40.9,76326.89,0.0,0.93692,4e-05,8.93315]
[1777513697203,40.9,76328.03,0.0,0.93696,4e-05,8.92835]
[1777513702238,40.91,76330.13,0.0,0.93704,4e-05,8.91972]
[1777513707277,40.91,76332.1,0.0,0.93712,4e-05,8.91175]
[1777513712308,40.91,76333.36,0.0,0.93719,4e-05,8.90302]
[1777513717343,40.9,76333.74,0.0,0.93722,4e-05,8.90005]
[1777513722378,40.9,76332.75,0.0,0.93719,4e-05,8.90325]
[1777513727412,40.9,76331.26,0.0,0.93714,4e-05,8.90869]
[1777513732447,40.9,76331.3,0.0,0.93715,4e-05,8.9072]
[1777513734462,40.9,76325.95,0.0,0.93693,4e-05,8.93082]
[1777513738490,40.9,76320.91,0.0,0.93672,4e-05,8.9533]
[1777513742518,40.9,76313.54,0.0,0.93641,4e-05,8.9871]
[1777513743525,40.9,76307.58,0.0,0.93615,4e-05,9.01419]
[1777513744532,40.9,76307.2,0.0,0.93614,4e-05,9.01592]
[1777513746546,40.9,76313.83,0.0,0.93642,4e-05,8.98585]
[1777513747553,40.9,76312.96,0.0,0.93638,4e-05,8.98984]
[1777513752589,40.9,76312.34,0.0,0.93635,4e-05,8.99289]
[1777513757623,40.9,76310.53,0.0,0.93628,4e-05,9.00118]
[1777513762658,40.9,76311.19,0.0,0.9363,4e-05,8.99832]
[1777513767693,40.9,76311.0,0.0,0.93629,4e-05,8.99935]
[1777513770714,40.9,76316.11,0.0,0.93651,4e-05,8.97632]
[1777513772411,40.9,76323.49,0.0,0.93684,4e-05,8.93989]
[1777513773735,40.9,76326.84,0.0,0.93698,4e-05,8.92497]
[1777513774742,40.9,76332.31,0.0,0.9372,4e-05,8.90045]
[1777513775749,40.9,76337.49,0.0,0.93742,4e-05,8.87731]
[1777513777763,40.9,76343.09,0.0,0.93765,4e-05,8.8526]
[1777513782798,40.9,76344.29,0.0,0.9377,4e-05,8.8476]
[1777513787833,40.9,76344.11,0.0,0.9377,4e-05,8.84741]
[1777513795889,40.9,76348.71,0.0,0.9379,4e-05,8.82533]
[1777513800924,40.89,76346.63,0.0,0.93782,4e-05,8.83381]
[1777513806966,40.89,76347.31,0.0,0.93786,4e-05,8.82972]
[1777513812003,40.89,76346.08,0.0,0.93782,4e-05,8.83438]
[1777513817038,40.89,76344.88,0.0,0.93777,4e-05,8.83887]
[1777513822763,40.89,76346.15,0.0,0.93784,4e-05,8.83215]
[1777513829121,40.88,76348.27,0.0,0.93793,4e-05,8.82172]
[1777513834162,40.88,76345.38,0.0,0.93784,4e-05,8.83083]
[1777513839195,40.88,76344.46,0.0,0.9378,4e-05,8.8346]
[1777513844230,40.88,76347.33,0.0,0.93793,4e-05,8.82096]
[1777513849266,40.88,76347.3,0.0,0.93793,4e-05,8.82043]
[1777513852287,40.88,76341.36,0.0,0.93769,4e-05,8.8467]
[1777513853294,40.88,76338.33,0.0,0.93757,4e-05,8.86015]
[1777513855308,40.88,76336.5,0.0,0.93749,4e-05,8.86797]
[1777513860343,40.88,76336.6,0.0,0.93751,4e-05,8.86645]
[1777513865378,40.87,76334.94,0.0,0.93745,4e-05,8.87274]
[1777513870413,40.87,76335.31,0.0,0.93748,4e-05,8.86986]
[1777513871419,40.87,76326.92,0.0,0.93712,4e-05,8.90788]
[1777513872427,40.87,76325.03,0.0,0.93704,4e-05,8.91656]
[1777513877464,40.87,76317.61,0.0,0.93673,4e-05,8.95067]
[1777513882497,40.87,76318.71,0.0,0.93677,4e-05,8.94598]
[1777513887534,40.87,76315.99,0.0,0.93665,4e-05,8.95859]
[1777513892569,40.87,76312.6,0.0,0.93653,4e-05,8.97108]
[1777513897604,40.87,76316.95,0.0,0.93671,4e-05,8.95163]
[1777513902640,40.88,76314.27,0.0,0.93659,4e-05,8.96423]
[1777513907678,40.88,76312.4,0.0,0.93651,4e-05,8.97319]
[1777513913399,40.88,76308.39,0.0,0.93633,4e-05,8.99183]
[1777513918757,40.88,76306.41,0.0,0.93624,4e-05,9.00123]
[1777513919764,40.88,76301.16,0.0,0.93602,4e-05,9.02514]
[1777513924809,40.88,76301.92,0.0,0.93605,4e-05,9.02187]
[1777513929838,40.88,76301.11,0.0,0.93601,4e-05,9.02581]
[1777513931852,40.88,76306.21,0.0,0.93623,4e-05,9.0028]
[1777513937894,40.88,76308.44,0.0,0.93633,4e-05,8.99206]
[1777513943609,40.88,76312.17,0.0,0.9365,4e-05,8.97364]
[1777513949981,40.87,76315.65,0.0,0.93668,4e-05,8.95493]
[1777513955013,40.86,76317.75,0.0,0.93681,4e-05,8.93904]
[1777513960048,40.86,76322.97,0.0,0.93705,4e-05,8.91384]
[1777513961057,40.86,76329.85,0.0,0.93734,4e-05,8.88251]
[1777513962062,40.86,76332.49,0.0,0.93745,4e-05,8.87036]
[1777513967097,40.86,76333.3,0.0,0.9375,4e-05,8.86558]
[1777513972134,40.85,76329.29,0.0,0.93734,4e-05,8.88248]
[1777513974146,40.85,76322.22,0.0,0.93705,4e-05,8.91383]
[1777513975153,40.85,76333.62,0.0,0.93753,4e-05,8.86212]
[1777513976160,40.85,76341.38,0.0,0.93785,4e-05,8.827]
[1777513977168,40.85,76340.32,0.0,0.93781,4e-05,8.83117]
[1777513982202,40.84,76341.7,0.0,0.9379,4e-05,8.82196]
[1777513987239,40.84,76344.28,0.0,0.93803,4e-05,8.8082]
[1777513992272,40.83,76345.51,0.0,0.9381,4e-05,8.79983]
[1777513997307,40.83,76345.58,0.0,0.93813,4e-05,8.79664]
[1777514002343,40.82,76345.5,0.0,0.93815,4e-05,8.79415]
[1777514007377,40.82,76345.69,0.0,0.93819,4e-05,8.79048]
[1777514012413,40.81,76345.4,0.0,0.93822,4e-05,8.78588]
[1777514016441,40.81,76350.76,0.0,0.93846,4e-05,8.75966]
[1777514019462,40.8,76351.02,0.0,0.93849,4e-05,8.75647]
[1777514024497,40.8,76352.05,0.0,0.93855,4e-05,8.74997]
[1777514029532,40.79,76363.82,0.0,0.93905,4e-05,8.69508]
[1777514030539,40.79,76368.77,0.0,0.93926,4e-05,8.67266]
[1777514031546,40.79,76370.47,0.0,0.93933,4e-05,8.66478]
[1777514037588,40.79,76368.29,0.0,0.93926,4e-05,8.67276]
[1777514042624,40.79,76383.4,0.0,0.93989,4e-05,8.60434]
[1777514043630,40.79,76387.78,0.0,0.94006,4e-05,8.5848]
[1777514047658,40.79,76391.94,0.0,0.94024,4e-05,8.56595]
[1777514052694,40.79,76407.93,0.0,0.94088,4e-05,8.4949]
[1777514053700,40.79,76415.45,0.0,0.94118,4e-05,8.46186]
[1777514054708,40.79,76412.95,0.0,0.94108,4e-05,8.47289]
[1777514059746,40.79,76408.43,0.0,0.9409,4e-05,8.49288]
[1777514064781,40.79,76399.65,0.0,0.94055,4e-05,8.53141]
[1777514065788,40.79,76396.44,0.0,0.94042,4e-05,8.54548]
[1777514066795,40.78,76389.21,0.0,0.94013,4e-05,8.57732]
[1777514067802,40.78,76386.14,0.0,0.94001,4e-05,8.59074]
[1777514069816,40.78,76380.53,0.0,0.93979,4e-05,8.61521]
[1777514072838,40.78,76370.86,0.0,0.93942,4e-05,8.65438]
[1777514074854,40.78,76343.37,0.0,0.93829,4e-05,8.77662]
[1777514076867,40.78,76339.63,0.0,0.93814,4e-05,8.79266]
[1777514078884,40.78,76335.84,0.0,0.93799,4e-05,8.80872]
[1777514079889,40.78,76330.26,0.0,0.93777,4e-05,8.83333]
[1777514080895,40.78,76324.45,0.0,0.93753,4e-05,8.85897]
[1777514081902,40.78,76321.73,0.0,0.93742,4e-05,8.87107]
[1777514082910,40.77,76313.9,0.0,0.93709,4e-05,8.90626]
[1777514084640,40.77,76312.92,0.0,0.93705,4e-05,8.91019]
[1777514089958,40.77,76308.77,0.0,0.9369,4e-05,8.9266]
[1777514094993,40.76,76308.76,0.0,0.93693,4e-05,8.92325]
[1777514097007,40.76,76332.25,0.0,0.93793,4e-05,8.81584]
[1777514098014,40.76,76347.73,0.0,0.93857,4e-05,8.74585]
[1777514099021,40.76,76350.59,0.0,0.93869,4e-05,8.73266]
[1777514102042,40.76,76343.85,0.0,0.93843,4e-05,8.76177]
[1777514104789,40.75,76344.93,0.0,0.93848,4e-05,8.75614]
[1777514107080,40.75,76347.48,0.0,0.93859,4e-05,8.74357]
[1777514112115,40.75,76347.11,0.0,0.93859,4e-05,8.74342]
[1777514114863,40.75,76352.19,0.0,0.93881,4e-05,8.71996]
[1777514117150,40.74,76355.71,0.0,0.93896,4e-05,8.70326]
[1777514122185,40.74,76354.49,0.0,0.93893,4e-05,8.70723]
[1777514127222,40.74,76354.58,0.0,0.93894,4e-05,8.70539]
[1777514128229,40.74,76338.48,0.0,0.93828,4e-05,8.77723]
[1777514130242,40.74,76335.55,0.0,0.93817,4e-05,8.78972]
[1777514133266,40.73,76328.75,0.0,0.93791,4e-05,8.81598]
[1777514134271,40.73,76323.12,0.0,0.93768,4e-05,8.8409]
[1777514135277,40.73,76321.58,0.0,0.93762,4e-05,8.84735]
[1777514138302,40.73,76316.22,0.0,0.93741,4e-05,8.86997]
[1777514143336,40.72,76315.34,0.0,0.9374,4e-05,8.87113]
[1777514148371,40.72,76314.58,0.0,0.93739,4e-05,8.87177]
[1777514153406,40.71,76311.94,0.0,0.93731,4e-05,8.88087]
[1777514158441,40.71,76308.99,0.0,0.9372,4e-05,8.8925]
[1777514163476,40.7,76312.45,0.0,0.93737,4e-05,8.87387]
[1777514168512,40.7,76317.08,0.0,0.93759,4e-05,8.85009]
[1777514173547,40.69,76320.18,0.0,0.93775,4e-05,8.83349]
[1777514178582,40.69,76321.25,0.0,0.93781,4e-05,8.8261]
[1777514179589,40.69,76314.95,0.0,0.93755,4e-05,8.85404]
[1777514180596,40.68,76309.25,0.0,0.93732,4e-05,8.87927]
[1777514181603,40.68,76307.83,0.0,0.93727,4e-05,8.8851]
[1777514184624,40.68,76302.44,0.0,0.93706,4e-05,8.90768]
[1777514185638,40.68,76290.59,0.0,0.93656,4e-05,8.96089]
[1777514187649,40.68,76279.65,0.0,0.9361,4e-05,9.0098]
[1777514188655,40.68,76276.23,0.0,0.93596,4e-05,9.02504]
[1777514193691,40.67,76273.2,0.0,0.93587,4e-05,9.0337]
[1777514198726,40.67,76270.19,0.0,0.93576,4e-05,9.04504]
[1777514203761,40.66,76269.45,0.0,0.93575,4e-05,9.0466]
[1777514208804,40.66,76268.14,0.0,0.93571,4e-05,9.05083]
[1777514209809,40.66,76255.69,0.0,0.93517,4e-05,9.1076]
[1777514210821,40.66,76252.85,0.0,0.93505,4e-05,9.12063]
[1777514212830,40.66,76258.24,0.0,0.93529,4e-05,9.09572]
[1777514214846,40.66,76259.71,0.0,0.93535,4e-05,9.08892]
[1777514215851,40.66,76253.31,0.0,0.93507,4e-05,9.11832]
[1777514216859,40.66,76247.69,0.0,0.93483,4e-05,9.14414]
[1777514217870,40.66,76248.26,0.0,0.93486,4e-05,9.1414]
[1777514218873,40.66,76242.16,0.0,0.93459,4e-05,9.16901]
[1777514219880,40.66,76233.56,0.0,0.93422,4e-05,9.20858]
[1777514220887,40.66,76232.05,0.0,0.93416,4e-05,9.21493]
[1777514225923,40.65,76234.06,0.0,0.93428,4e-05,9.20246]
[1777514228943,40.65,76226.78,0.0,0.93397,4e-05,9.23463]
[1777514233979,40.64,76225.43,0.0,0.93393,4e-05,9.23943]
[1777514239013,40.64,76226.26,0.0,0.93398,4e-05,9.23412]
[1777514242035,40.64,76233.62,0.0,0.93431,4e-05,9.19917]
[1777514243042,40.64,76239.13,0.0,0.93455,4e-05,9.17347]
[1777514246063,40.64,76232.79,0.0,0.93428,4e-05,9.20216]
[1777514248077,40.64,76229.19,0.0,0.93413,4e-05,9.21832]
[1777514253111,40.63,76235.48,0.0,0.93443,4e-05,9.18461]
[1777514258148,40.63,76235.48,0.0,0.93444,4e-05,9.18359]
[1777514260162,40.63,76242.77,0.0,0.93477,4e-05,9.14874]
[1777514262175,40.63,76245.84,0.0,0.93491,4e-05,9.1339]
[1777514264189,40.63,76240.54,0.0,0.93468,4e-05,9.1581]
[1777514265932,40.63,76234.77,0.0,0.93443,4e-05,9.18458]
[1777514267214,40.63,76227.65,0.0,0.93413,4e-05,9.21711]
[1777514268224,40.63,76226.75,0.0,0.93409,4e-05,9.22102]
[1777514273255,40.62,76227.48,0.0,0.93413,4e-05,9.21624]
[1777514278291,40.62,76227.41,0.0,0.93414,4e-05,9.21518]
[1777514283326,40.62,76226.74,0.0,0.93413,4e-05,9.21693]
[1777514288363,40.61,76225.62,0.0,0.93409,4e-05,9.22072]
[1777514293398,40.61,76228.53,0.0,0.93423,4e-05,9.20588]
[1777514298433,40.61,76231.08,0.0,0.93435,4e-05,9.19281]
[1777514301454,40.61,76237.81,0.0,0.93465,4e-05,9.16098]
[1777514303470,40.61,76238.87,0.0,0.9347,4e-05,9.1557]
[1777514308503,40.61,76237.68,0.0,0.93466,4e-05,9.16021]
[1777514313540,40.6,76233.49,0.0,0.93451,4e-05,9.17539]
[1777514319580,40.6,76232.91,0.0,0.93451,4e-05,9.1747]
[1777514324617,40.59,76232.45,0.0,0.93452,4e-05,9.17367]
[1777514329651,40.58,76230.22,0.0,0.93446,4e-05,9.18081]
[1777514333695,40.58,76198.04,0.0,0.93305,4e-05,9.32898]
[1777514334701,40.58,76198.04,0.0,0.93305,4e-05,9.32859]
[1777514335705,40.58,76202.53,0.0,0.93326,4e-05,9.30718]
[1777514337719,40.58,76203.33,0.0,0.9333,4e-05,9.30263]
[1777514343761,40.57,76201.38,0.0,0.93324,4e-05,9.30934]
[1777514344768,40.57,76195.54,0.0,0.93298,4e-05,9.33622]
[1777514345774,40.57,76193.16,0.0,0.93288,4e-05,9.34692]
[1777514350811,40.57,76192.32,0.0,0.93286,4e-05,9.34863]
[1777514354838,40.56,76183.21,0.0,0.93247,4e-05,9.3895]
[1777514355845,40.56,76178.92,0.0,0.93228,4e-05,9.40912]
[1777514357859,40.56,76177.85,0.0,0.93224,4e-05,9.41305]
[1777514362905,40.55,76179.6,0.0,0.93235,4e-05,9.40217]
[1777514366923,40.55,76185.67,0.0,0.93264,4e-05,9.37164]
[1777514368936,40.55,76188.72,0.0,0.93278,4e-05,9.35643]
[1777514373972,40.54,76192.78,0.0,0.93301,4e-05,9.33207]
[1777514379006,40.54,76193.73,0.0,0.93307,4e-05,9.32559]
[1777514384043,40.54,76195.28,0.0,0.93315,4e-05,9.31635]
[1777514390085,40.53,76195.07,0.0,0.93317,4e-05,9.31506]
[1777514395119,40.53,76195.38,0.0,0.9332,4e-05,9.31176]
[1777514400155,40.52,76195.11,0.0,0.9332,4e-05,9.31125]
[1777514405190,40.52,76199.47,0.0,0.93341,4e-05,9.28917]
[1777514410254,40.52,76198.68,0.0,0.93339,4e-05,9.29131]
[1777514411239,40.52,76207.07,0.0,0.93376,4e-05,9.2519]
[1777514412246,40.52,76219.36,0.0,0.93431,4e-05,9.19454]
[1777514413252,40.52,76220.66,0.0,0.93437,4e-05,9.18836]
[1777514418288,40.52,76211.73,0.0,0.93398,4e-05,9.22888]
[1777514419297,40.51,76207.13,0.0,0.93378,4e-05,9.25006]
[1777514424330,40.51,76204.53,0.0,0.93368,4e-05,9.26088]
[1777514429364,40.51,76203.77,0.0,0.93366,4e-05,9.26318]
[1777514434399,40.51,76202.23,0.0,0.93362,4e-05,9.26602]
[1777514439435,40.51,76206.79,0.0,0.93383,4e-05,9.24371]
[1777514443463,40.5,76215.87,0.0,0.93424,4e-05,9.20036]
[1777514445477,40.5,76222.02,0.0,0.93452,4e-05,9.1708]
[1777514450513,40.5,76226.21,0.0,0.93473,4e-05,9.1489]
[1777514455553,40.49,76220.49,0.0,0.9345,4e-05,9.17287]
[1777514460585,40.49,76222.92,0.0,0.93463,4e-05,9.15896]
[1777514465621,40.48,76224.96,0.0,0.93474,4e-05,9.14693]
[1777514469649,40.48,76234.66,0.0,0.93518,4e-05,9.10005]
[1777514471662,40.47,76239.41,0.0,0.9354,4e-05,9.07724]
[1777514476698,40.47,76243.8,0.0,0.93561,4e-05,9.05494]
[1777514481732,40.47,76246.43,0.0,0.93574,4e-05,9.04093]
[1777514486767,40.46,76246.2,0.0,0.93575,4e-05,9.04009]
[1777514491802,40.46,76242.69,0.0,0.93563,4e-05,9.05121]
[1777514492810,40.46,76237.65,0.0,0.93542,4e-05,9.07403]
[1777514496836,40.46,76244.18,0.0,0.93572,4e-05,9.04221]
[1777514501872,40.45,76243.39,0.0,0.93568,4e-05,9.04556]
[1777514506907,40.45,76248.72,0.0,0.93592,4e-05,9.01997]
[1777514509928,40.45,76260.87,0.0,0.93645,4e-05,8.96355]
[1777514510935,40.45,76263.78,0.0,0.93658,4e-05,8.94996]
[1777514512949,40.45,76266.45,0.0,0.9367,4e-05,8.93729]
[1777514517984,40.44,76258.14,0.0,0.93637,4e-05,8.97258]
[1777514523024,40.44,76274.7,0.0,0.9371,4e-05,8.89342]
[1777514524030,40.44,76276.5,0.0,0.93719,4e-05,8.88468]
[1777514529074,40.43,76272.69,0.0,0.93705,4e-05,8.89942]
[1777514531082,40.43,76265.81,0.0,0.93676,4e-05,8.92976]
[1777514536117,40.42,76264.12,0.0,0.93672,4e-05,8.93464]
[1777514542159,40.42,76263.58,0.0,0.93673,4e-05,8.93375]
[1777514548202,40.41,76262.47,0.0,0.93671,4e-05,8.93558]
[1777514553236,40.4,76261.1,0.0,0.93669,4e-05,8.93606]
[1777514558271,40.4,76269.9,0.0,0.93709,4e-05,8.89327]
[1777514560285,40.4,76270.43,0.0,0.93712,4e-05,8.88995]
[1777514565320,40.39,76271.69,0.0,0.9372,4e-05,8.88198]
[1777514570355,40.39,76271.07,0.0,0.93719,4e-05,8.88262]
[1777514575390,40.38,76271.2,0.0,0.93722,4e-05,8.8798]
[1777514580439,40.38,76272.91,0.0,0.93731,4e-05,8.86977]
[1777514581460,40.38,76280.13,0.0,0.93762,4e-05,8.83605]
[1777514583474,40.38,76285.25,0.0,0.93784,4e-05,8.81205]
[1777514588509,40.37,76286.01,0.0,0.93789,4e-05,8.80697]
[1777514591529,40.37,76281.12,0.0,0.93769,4e-05,8.82815]
[1777514596564,40.37,76282.9,0.0,0.93779,4e-05,8.81825]
[1777514601600,40.36,76282.96,0.0,0.9378,4e-05,8.81622]
[1777514606635,40.36,76282.22,0.0,0.93779,4e-05,8.81784]
[1777514611670,40.36,76269.81,0.0,0.9373,4e-05,8.86952]
[1777514612677,40.36,76267.93,0.0,0.93722,4e-05,8.87768]
[1777514618433,40.35,76270.42,0.0,0.93735,4e-05,8.86374]
[1777514620733,40.35,76276.14,0.0,0.9376,4e-05,8.83684]
[1777514624761,40.35,76267.8,0.0,0.93726,4e-05,8.87331]
[1777514626776,40.34,76265.64,0.0,0.93718,4e-05,8.88181]
[1777514628503,40.34,76255.79,0.0,0.93677,4e-05,8.92643]
[1777514629803,40.34,76247.89,0.0,0.93644,4e-05,8.96155]
[1777514632820,40.34,76239.19,0.0,0.93608,4e-05,8.99973]
[1777514638573,40.34,76239.51,0.0,0.9361,4e-05,8.99731]
[1777514643898,40.33,76241.06,0.0,0.93618,4e-05,8.98907]
[1777514645912,40.33,76246.11,0.0,0.9364,4e-05,8.96555]
[1777514650946,40.33,76246.29,0.0,0.93643,4e-05,8.96226]
[1777514651956,40.33,76240.46,0.0,0.93619,4e-05,8.98845]
[1777514656988,40.32,76240.97,0.0,0.93622,4e-05,8.98435]
[1777514662023,40.32,76239.63,0.0,0.93617,4e-05,8.98968]
[1777514667058,40.32,76243.27,0.0,0.93634,4e-05,8.97222]
[1777514672092,40.32,76243.74,0.0,0.93638,4e-05,8.96634]
[1777514677127,40.32,76249.83,0.0,0.93665,4e-05,8.93793]
[1777514682163,40.31,76255.59,0.0,0.93692,4e-05,8.90912]
[1777514685188,40.31,76249.01,0.0,0.93665,4e-05,8.93784]
[1777514686191,40.31,76234.55,0.0,0.93603,4e-05,9.00421]
[1777514687198,40.31,76226.8,0.0,0.93569,4e-05,9.04017]
[1777514692233,40.31,76225.05,0.0,0.93562,4e-05,9.047]
[1777514697269,40.31,76227.24,0.0,0.93573,4e-05,9.03552]
[1777514702304,40.3,76226.45,0.0,0.93571,4e-05,9.03774]
[1777514707339,40.3,76230.32,0.0,0.93589,4e-05,9.01847]
[1777514712376,40.3,76232.75,0.0,0.93601,4e-05,9.00583]
[1777514715395,40.3,76227.14,0.0,0.93578,4e-05,9.03079]
[1777514719422,40.29,76220.88,0.0,0.93551,4e-05,9.05916]
[1777514724458,40.29,76221.09,0.0,0.93552,4e-05,9.05831]
[1777514729493,40.29,76218.03,0.0,0.93538,4e-05,9.07248]
[1777514734529,40.29,76215.25,0.0,0.93528,4e-05,9.08217]
[1777514739565,40.29,76219.52,0.0,0.93547,4e-05,9.06238]
[1777514744604,40.29,76224.12,0.0,0.93568,4e-05,9.04015]
[1777514751654,40.29,76225.52,0.0,0.93576,4e-05,9.03155]
[1777514756688,40.29,76222.88,0.0,0.93566,4e-05,9.04223]
[1777514761724,40.28,76225.24,0.0,0.93577,4e-05,9.02976]
[1777514766763,40.28,76228.58,0.0,0.93593,4e-05,9.01288]
[1777514771794,40.28,76231.77,0.0,0.93608,4e-05,8.99684]
[1777514776829,40.27,76232.24,0.0,0.93611,4e-05,8.99335]
[1777514781864,40.27,76231.49,0.0,0.93609,4e-05,8.99546]
[1777514785891,40.27,76236.89,0.0,0.93634,4e-05,8.96952]
[1777514791651,40.27,76236.72,0.0,0.93636,4e-05,8.96577]
[1777514796969,40.26,76241.83,0.0,0.93659,4e-05,8.94096]
[1777514802004,40.26,76242.09,0.0,0.93661,4e-05,8.9388]
[1777514808045,40.26,76242.07,0.0,0.93662,4e-05,8.93779]
[1777514813081,40.26,76243.31,0.0,0.93669,4e-05,8.93072]
[1777514814088,40.26,76249.67,0.0,0.93697,4e-05,8.90093]
[1777514819124,40.25,76243.25,0.0,0.93672,4e-05,8.92754]
[1777514822144,40.25,76249.2,0.0,0.93699,4e-05,8.89846]
[1777514827181,40.24,76248.87,0.0,0.937,4e-05,8.8973]
[1777514830201,40.24,76240.46,0.0,0.93665,4e-05,8.93429]
[1777514835236,40.23,76232.17,0.0,0.93632,4e-05,8.9696]
[1777514836244,40.23,76221.7,0.0,0.93588,4e-05,9.01728]
[1777514838257,40.23,76221.77,0.0,0.93588,4e-05,9.01646]
[1777514843292,40.23,76224.81,0.0,0.93603,4e-05,9.00115]
[1777514848328,40.23,76226.49,0.0,0.93611,4e-05,8.99226]
[1777514853364,40.22,76227.37,0.0,0.93618,4e-05,8.98395]
[1777514857391,40.22,76221.69,0.0,0.93594,4e-05,9.00919]
[1777514859405,40.22,76227.77,0.0,0.93621,4e-05,8.9806]
[1777514861419,40.22,76244.62,0.0,0.93694,4e-05,8.90268]
[1777514862426,40.22,76252.69,0.0,0.93728,4e-05,8.86562]
[1777514867461,40.22,76251.02,0.0,0.93721,4e-05,8.87319]
[1777514872496,40.22,76248.96,0.0,0.93712,4e-05,8.88256]
[1777514877536,40.21,76247.63,0.0,0.93709,4e-05,8.88639]
[1777514882572,40.21,76245.73,0.0,0.93703,4e-05,8.89295]
[1777514887606,40.21,76247.62,0.0,0.93713,4e-05,8.88219]
[1777514892640,40.2,76253.52,0.0,0.9374,4e-05,8.85317]
[1777514897678,40.2,76251.7,0.0,0.93733,4e-05,8.85973]
[1777514902711,40.2,76250.69,0.0,0.93731,4e-05,8.86246]
[1777514907747,40.19,76255.45,0.0,0.93753,4e-05,8.8389]
[1777514909763,40.19,76250.36,0.0,0.93732,4e-05,8.8615]
[1777514914798,40.19,76246.16,0.0,0.93717,4e-05,8.87569]
[1777514919831,40.18,76247.82,0.0,0.93726,4e-05,8.8662]
[1777514924866,40.18,76245.9,0.0,0.9372,4e-05,8.87321]
[1777514929902,40.18,76243.37,0.0,0.9371,4e-05,8.88301]
[1777514934938,40.17,76242.24,0.0,0.93706,4e-05,8.88732]
[1777514935944,40.17,76235.74,0.0,0.93678,4e-05,8.91773]
[1777514936953,40.18,76228.2,0.0,0.93645,4e-05,8.95293]
[1777514937959,40.18,76226.73,0.0,0.93639,4e-05,8.9601]
[1777514942704,40.18,76221.56,0.0,0.93615,4e-05,8.98576]
[1777514947027,40.18,76227.35,0.0,0.93639,4e-05,8.95938]
[1777514952775,40.18,76236.93,0.0,0.93681,4e-05,8.91455]
[1777514954075,40.18,76239.7,0.0,0.93693,4e-05,8.90175]
[1777514959109,40.18,76239.23,0.0,0.93691,4e-05,8.90361]
[1777514964145,40.18,76238.12,0.0,0.93687,4e-05,8.90835]
[1777514969183,40.18,76238.36,0.0,0.93688,4e-05,8.90683]
[1777514973210,40.18,76243.65,0.0,0.93713,4e-05,8.87914]
[1777514978247,40.18,76254.46,0.0,0.9376,4e-05,8.82912]
[1777514983283,40.17,76257.17,0.0,0.93773,4e-05,8.8148]
[1777514988318,40.17,76255.81,0.0,0.93769,4e-05,8.81919]
[1777514993353,40.16,76254.9,0.0,0.93767,4e-05,8.8216]
[1777514998387,40.16,76263.04,0.0,0.93803,4e-05,8.78283]
[1777515003423,40.16,76263.13,0.0,0.93804,4e-05,8.78103]
[1777515006444,40.16,76255.75,0.0,0.93774,4e-05,8.81385]
[1777515012486,40.15,76253.47,0.0,0.93766,4e-05,8.82232]
[1777515017521,40.15,76252.5,0.0,0.93763,4e-05,8.82516]
[1777515022557,40.15,76255.81,0.0,0.93778,4e-05,8.80858]
[1777515027592,40.14,76260.69,0.0,0.938,4e-05,8.78496]
[1777515032628,40.14,76260.78,0.0,0.93804,4e-05,8.78028]
[1777515037662,40.14,76262.09,0.0,0.9381,4e-05,8.77316]
[1777515042696,40.14,76263.73,0.0,0.93818,4e-05,8.76454]
[1777515045718,40.14,76278.29,0.0,0.9388,4e-05,8.69774]
[1777515047732,40.14,76283.76,0.0,0.93903,4e-05,8.67274]
[1777515053774,40.14,76281.93,0.0,0.93896,4e-05,8.68049]
[1777515058809,40.13,76281.03,0.0,0.93893,4e-05,8.68405]
[1777515061831,40.13,76287.91,0.0,0.93922,4e-05,8.65259]
[1777515066866,40.13,76301.2,0.0,0.93977,4e-05,8.59228]
[1777515071901,40.13,76302.87,0.0,0.93984,4e-05,8.58481]
[1777515076936,40.13,76301.39,0.0,0.93978,4e-05,8.59145]
[1777515081971,40.13,76305.58,0.0,0.93995,4e-05,8.57251]
[1777515087005,40.13,76306.03,0.0,0.93997,4e-05,8.57045]
[1777515092040,40.13,76304.98,0.0,0.93995,4e-05,8.57205]
[1777515097079,40.13,76309.77,0.0,0.94015,4e-05,8.55045]
[1777515102111,40.13,76308.49,0.0,0.94009,4e-05,8.55625]
[1777515105132,40.13,76303.76,0.0,0.9399,4e-05,8.57749]
[1777515108154,40.13,76311.23,0.0,0.94021,4e-05,8.54375]
[1777515109160,40.13,76315.54,0.0,0.94038,4e-05,8.5244]
[1777515112181,40.13,76316.48,0.0,0.94042,4e-05,8.52031]
[1777515117216,40.13,76316.35,0.0,0.94041,4e-05,8.52112]
[1777515121243,40.13,76302.63,0.0,0.93985,4e-05,8.58299]
[1777515122250,40.13,76296.63,0.0,0.9396,4e-05,8.61001]
[1777515123973,40.13,76295.79,0.0,0.93957,4e-05,8.61361]
[1777515127285,40.13,76301.87,0.0,0.93982,4e-05,8.58587]
[1777515129300,40.13,76303.42,0.0,0.93989,4e-05,8.57869]
[1777515134337,40.13,76300.76,0.0,0.93978,4e-05,8.59037]
[1777515139372,40.13,76298.67,0.0,0.9397,4e-05,8.5994]
[1777515140400,40.13,76293.1,0.0,0.93947,4e-05,8.62446]
[1777515141387,40.13,76285.9,0.0,0.93917,4e-05,8.6569]
[1777515142394,40.13,76282.86,0.0,0.93904,4e-05,8.67027]
[1777515148436,40.13,76280.41,0.0,0.93895,4e-05,8.68016]
[1777515154478,40.12,76278.0,0.0,0.93888,4e-05,8.68686]
[1777515159513,40.12,76278.39,0.0,0.93891,4e-05,8.68422]
[1777515164548,40.12,76285.58,0.0,0.93921,4e-05,8.65085]
[1777515169583,40.12,76285.98,0.0,0.93923,4e-05,8.64852]
[1777515174618,40.12,76284.53,0.0,0.93918,4e-05,8.65448]
[1777515179653,40.12,76280.53,0.0,0.93902,4e-05,8.67192]
[1777515184690,40.12,76281.05,0.0,0.93905,4e-05,8.66878]
[1777515189723,40.12,76282.3,0.0,0.93911,4e-05,8.66246]
[1777515194760,40.11,76280.58,0.0,0.93904,4e-05,8.66954]
[1777515199793,40.11,76280.76,0.0,0.93905,4e-05,8.66796]
[1777515203820,40.11,76275.54,0.0,0.93884,4e-05,8.69101]
[1777515207849,40.11,76267.19,0.0,0.9385,4e-05,8.72821]
[1777515210872,40.11,76258.42,0.0,0.93813,4e-05,8.76743]
[1777515211878,40.11,76250.48,0.0,0.93782,4e-05,8.80029]
[1777515216914,40.1,76248.5,0.0,0.93775,4e-05,8.80762]
[1777515221950,40.1,76244.83,0.0,0.93761,4e-05,8.82265]
[1777515226983,40.1,76248.06,0.0,0.93776,4e-05,8.80615]
[1777515232020,40.09,76246.11,0.0,0.9377,4e-05,8.81343]
[1777515237059,40.09,76243.45,0.0,0.9376,4e-05,8.82399]
[1777515242089,40.09,76243.05,0.0,0.9376,4e-05,8.82417]
[1777515247124,40.08,76242.03,0.0,0.93757,4e-05,8.82722]
[1777515252159,40.08,76241.67,0.0,0.93757,4e-05,8.82734]
[1777515255180,40.08,76249.79,0.0,0.93792,4e-05,8.78932]
[1777515260215,40.08,76251.91,0.0,0.93802,4e-05,8.77856]
[1777515262231,40.08,76257.54,0.0,0.93826,4e-05,8.75244]
[1777515267264,40.07,76257.31,0.0,0.93826,4e-05,8.75266]
[1777515272299,40.07,76260.93,0.0,0.93844,4e-05,8.73219]
[1777515277333,40.07,76261.37,0.0,0.93846,4e-05,8.72949]
[1777515282368,40.07,76261.98,0.0,0.93849,4e-05,8.72604]
[1777515287404,40.07,76262.58,0.0,0.93853,4e-05,8.72264]
[1777515292442,40.07,76267.93,0.0,0.93876,4e-05,8.69757]
[1777515297485,40.07,76269.29,0.0,0.93882,4e-05,8.69092]
[1777515302510,40.07,76256.27,0.0,0.93828,4e-05,8.74968]
[1777515303517,40.07,76247.53,0.0,0.93791,4e-05,8.7894]
[1777515309559,40.06,76248.16,0.0,0.93795,4e-05,8.78501]
[1777515315601,40.06,76247.8,0.0,0.93795,4e-05,8.78523]
[1777515320636,40.06,76244.96,0.0,0.93783,4e-05,8.79708]
[1777515325676,40.05,76243.99,0.0,0.9378,4e-05,8.80032]
[1777515331713,40.05,76243.62,0.0,0.93782,4e-05,8.79751]
[1777515336748,40.05,76243.19,0.0,0.93781,4e-05,8.79838]
[1777515341784,40.05,76245.9,0.0,0.93794,4e-05,8.78497]
[1777515346823,40.05,76243.74,0.0,0.93785,4e-05,8.79398]
[1777515347829,40.05,76234.85,0.0,0.93748,4e-05,8.83454]
[1777515350848,40.04,76230.03,0.0,0.93728,4e-05,8.85591]
[1777515355883,40.04,76231.81,0.0,0.93737,4e-05,8.84633]
[1777515360918,40.04,76233.79,0.0,0.93746,4e-05,8.83594]
[1777515363940,40.04,76239.26,0.0,0.9377,4e-05,8.81013]
[1777515368974,40.04,76245.03,0.0,0.93796,4e-05,8.78279]
[1777515374010,40.03,76249.44,0.0,0.93815,4e-05,8.76188]
[1777515377030,40.03,76254.52,0.0,0.93837,4e-05,8.73831]
[1777515382064,40.03,76254.18,0.0,0.93836,4e-05,8.73934]
[1777515385086,40.03,76259.5,0.0,0.93859,4e-05,8.7148]
[1777515390128,40.03,76266.01,0.0,0.93886,4e-05,8.68479]
[1777515395161,40.03,76269.31,0.0,0.93902,4e-05,8.66656]
[1777515399189,40.03,76278.18,0.0,0.93939,4e-05,8.62629]
[1777515402211,40.03,76283.79,0.0,0.93963,4e-05,8.60104]
[1777515407245,40.03,76287.63,0.0,0.93978,4e-05,8.58405]
[1777515412280,40.03,76285.65,0.0,0.9397,4e-05,8.59326]
[1777515417315,40.03,76286.72,0.0,0.93974,4e-05,8.58854]
[1777515422349,40.03,76288.75,0.0,0.93982,4e-05,8.5795]
[1777515426378,40.03,76295.62,0.0,0.94011,4e-05,8.54777]
[1777515431413,40.03,76297.96,0.0,0.94021,4e-05,8.53758]
[1777515433428,40.03,76289.12,0.0,0.93984,4e-05,8.57762]
[1777515434434,40.03,76286.51,0.0,0.93973,4e-05,8.58943]
[1777515439471,40.03,76281.37,0.0,0.93952,4e-05,8.61268]
[1777515442492,40.03,76274.09,0.0,0.93921,4e-05,8.64567]
[1777515444505,40.03,76271.47,0.0,0.93911,4e-05,8.65745]
[1777515449540,40.03,76270.04,0.0,0.93905,4e-05,8.66358]
[1777515454575,40.03,76274.59,0.0,0.93926,4e-05,8.63951]
[1777515459610,40.03,76276.13,0.0,0.93933,4e-05,8.63225]
[1777515464647,40.03,76261.22,0.0,0.93871,4e-05,8.69972]
[1777515465652,40.03,76258.9,0.0,0.93861,4e-05,8.71014]
[1777515471411,40.03,76244.33,0.0,0.938,4e-05,8.77567]
[1777515476729,40.02,76242.32,0.0,0.93793,4e-05,8.78335]
[1777515481481,40.02,76236.68,0.0,0.9377,4e-05,8.80821]
[1777515482771,40.02,76229.77,0.0,0.93741,4e-05,8.83935]
[1777515486799,40.02,76228.06,0.0,0.93735,4e-05,8.84574]
[1777515491834,40.01,76229.44,0.0,0.93743,4e-05,8.83747]
[1777515494855,40.01,76236.95,0.0,0.93776,4e-05,8.80185]
[1777515499890,40.01,76237.6,0.0,0.9378,4e-05,8.79715]
[1777515504925,40.01,76238.05,0.0,0.93784,4e-05,8.79329]
[1777515506939,40.0,76232.22,0.0,0.93759,4e-05,8.81929]
[1777515511974,40.0,76231.52,0.0,0.9376,4e-05,8.81732]
[1777515517009,40.0,76229.43,0.0,0.93753,4e-05,8.82473]
[1777515522046,39.99,76230.41,0.0,0.9376,4e-05,8.81805]
[1777515527081,39.99,76230.5,0.0,0.93762,4e-05,8.81546]
[1777515532116,39.98,76231.12,0.0,0.93766,4e-05,8.81046]
[1777515537151,39.98,76231.12,0.0,0.93768,4e-05,8.80831]
[1777515542186,39.97,76231.33,0.0,0.93771,4e-05,8.8052]
[1777515545207,39.97,76225.78,0.0,0.93749,4e-05,8.82942]
[1777515550242,39.97,76225.91,0.0,0.93751,4e-05,8.82649]
[1777515555276,39.96,76223.63,0.0,0.93744,4e-05,8.83465]
[1777515560312,39.96,76223.32,0.0,0.93745,4e-05,8.83374]
[1777515565347,39.95,76224.24,0.0,0.93751,4e-05,8.82721]
[1777515570382,39.95,76226.67,0.0,0.93763,4e-05,8.81382]
[1777515575417,39.94,76227.38,0.0,0.9377,4e-05,8.80531]
[1777515580452,39.94,76227.52,0.0,0.93772,4e-05,8.80259]
[1777515585487,39.94,76228.53,0.0,0.93779,4e-05,8.79595]
[1777515589515,39.93,76220.96,0.0,0.93748,4e-05,8.82915]
[1777515594550,39.93,76221.82,0.0,0.93753,4e-05,8.82303]
[1777515599585,39.93,76223.22,0.0,0.93761,4e-05,8.81453]
[1777515604620,39.92,76217.81,0.0,0.9374,4e-05,8.83742]
[1777515609656,39.92,76218.16,0.0,0.93743,4e-05,8.8336]
[1777515614690,39.91,76221.7,0.0,0.9376,4e-05,8.81517]
[1777515619725,39.91,76219.33,0.0,0.93752,4e-05,8.82405]
[1777515623754,39.91,76208.56,0.0,0.93707,4e-05,8.87212]
[1777515624762,39.9,76205.29,0.0,0.93694,4e-05,8.88676]
[1777515625767,39.9,76187.46,0.0,0.93616,4e-05,8.96944]
[1777515626778,39.9,76178.88,0.0,0.93579,4e-05,9.0092]
[1777515627807,39.9,76175.68,0.0,0.93565,4e-05,9.02345]
[1777515628794,39.9,76170.31,0.0,0.93542,4e-05,9.04784]
[1777515629801,39.9,76165.12,0.0,0.9352,4e-05,9.07139]
[1777515634836,39.89,76163.49,0.0,0.93519,4e-05,9.07123]
[1777515639871,39.89,76167.02,0.0,0.93537,4e-05,9.05231]
[1777515644906,39.88,76154.61,0.0,0.93483,4e-05,9.10983]
[1777515645913,39.88,76145.54,0.0,0.93442,4e-05,9.15253]
[1777515650947,39.88,76141.74,0.0,0.93427,4e-05,9.1687]
[1777515652962,39.88,76134.64,0.0,0.93396,4e-05,9.20125]
[1777515657997,39.87,76135.44,0.0,0.93402,4e-05,9.19495]
[1777515663034,39.87,76135.36,0.0,0.93404,4e-05,9.1929]
[1777515668077,39.87,76125.26,0.0,0.9336,5e-05,9.23895]
[1777515673113,39.86,76129.08,0.0,0.93378,5e-05,9.22019]
[1777515678146,39.86,76132.71,0.0,0.93395,4e-05,9.20242]
[1777515682175,39.86,76142.3,0.0,0.93439,4e-05,9.15559]
[1777515687210,39.86,76139.12,0.0,0.93427,4e-05,9.16841]
[1777515692245,39.85,76135.05,0.0,0.93411,4e-05,9.18367]
[1777515697284,39.85,76135.02,0.0,0.93412,4e-05,9.18337]
[1777515701331,39.85,76142.41,0.0,0.93445,4e-05,9.14822]
[1777515703347,39.85,76153.31,0.0,0.93494,4e-05,9.0961]
[1777515704354,39.85,76146.89,0.0,0.93466,4e-05,9.12587]
[1777515709394,39.85,76147.08,0.0,0.93468,4e-05,9.12364]
[1777515714427,39.84,76147.19,0.0,0.93471,4e-05,9.12096]
[1777515719462,39.84,76144.09,0.0,0.93459,4e-05,9.1334]
[1777515724497,39.84,76139.14,0.0,0.93439,4e-05,9.15454]
[1777515729532,39.83,76140.75,0.0,0.93448,4e-05,9.14473]
[1777515734568,39.83,76144.81,0.0,0.93468,4e-05,9.1235]
[1777515739601,39.82,76148.98,0.0,0.93488,4e-05,9.10189]
[1777515744637,39.82,76148.36,0.0,0.93487,4e-05,9.103]
[1777515749672,39.82,76147.92,0.0,0.93487,4e-05,9.10324]
[1777515755714,39.81,76149.52,0.0,0.93498,4e-05,9.09041]
[1777515760749,39.81,76146.85,0.0,0.93488,4e-05,9.10119]
[1777515762763,39.81,76141.13,0.0,0.93463,4e-05,9.1274]
[1777515767801,39.8,76139.04,0.0,0.93456,4e-05,9.13524]
[1777515771829,39.8,76147.78,0.0,0.93496,4e-05,9.09245]
[1777515773580,39.8,76147.93,0.0,0.93497,4e-05,9.09107]
[1777515778878,39.79,76147.29,0.0,0.93496,4e-05,9.0924]
[1777515783650,39.79,76154.63,0.0,0.9353,4e-05,9.05631]
[1777515788948,39.79,76153.36,0.0,0.93526,4e-05,9.06088]
[1777515793983,39.79,76153.16,0.0,0.93526,4e-05,9.0604]
[1777515799017,39.78,76156.01,0.0,0.9354,4e-05,9.04534]
[1777515804055,39.78,76155.62,0.0,0.9354,4e-05,9.04583]
[1777515809088,39.78,76156.91,0.0,0.93547,4e-05,9.0385]
[1777515814123,39.78,76155.12,0.0,0.93542,4e-05,9.04248]
[1777515819158,39.77,76154.87,0.0,0.93542,4e-05,9.04238]
[1777515824193,39.77,76155.54,0.0,0.93546,4e-05,9.03803]
[1777515827214,39.77,76161.12,0.0,0.93571,4e-05,9.01118]
[1777515830234,39.77,76165.3,0.0,0.9359,4e-05,8.99112]
[1777515832252,39.77,76171.82,0.0,0.93619,4e-05,8.96038]
[1777515835271,39.76,76174.73,0.0,0.93633,4e-05,8.94523]
[1777515839299,39.76,76167.85,0.0,0.93605,4e-05,8.97527]
[1777515843328,39.76,76161.04,0.0,0.93577,4e-05,9.00492]
[1777515848363,39.75,76154.69,0.0,0.93552,4e-05,9.03179]
[1777515853397,39.75,76154.05,0.0,0.9355,4e-05,9.03402]
[1777515856419,39.75,76162.5,0.0,0.93587,4e-05,8.99398]
[1777515861454,39.75,76171.1,0.0,0.93626,4e-05,8.95339]
[1777515862461,39.75,76177.05,0.0,0.93652,4e-05,8.92565]
[1777515865482,39.75,76170.05,0.0,0.93621,4e-05,8.95791]
[1777515870518,39.75,76174.76,0.0,0.93642,4e-05,8.9358]
[1777515874546,39.75,76184.77,0.0,0.93687,4e-05,8.88622]
[1777515875554,39.75,76189.95,0.0,0.9371,4e-05,8.86228]
[1777515879581,39.75,76200.46,0.0,0.93756,4e-05,8.81329]
[1777515882602,39.75,76204.07,0.0,0.93772,4e-05,8.7959]
[1777515883610,39.74,76211.21,0.0,0.93803,4e-05,8.76276]
[1777515887655,39.74,76223.87,0.0,0.93857,4e-05,8.70394]
[1777515888654,39.74,76229.08,0.0,0.93879,4e-05,8.67996]
[1777515893683,39.74,76232.51,0.0,0.93894,4e-05,8.66404]
[1777515896705,39.74,76220.87,0.0,0.93845,4e-05,8.7173]
[1777515901739,39.74,76216.84,0.0,0.93828,4e-05,8.73507]
[1777515906775,39.74,76217.36,0.0,0.93831,4e-05,8.73183]
[1777515907781,39.74,76207.33,0.0,0.93788,4e-05,8.77784]
[1777515908788,39.74,76201.76,0.0,0.93765,4e-05,8.80331]
[1777515909795,39.74,76195.87,0.0,0.9374,4e-05,8.83027]
[1777515914829,39.74,76195.19,0.0,0.93738,4e-05,8.83186]
[1777515919865,39.73,76196.06,0.0,0.93743,4e-05,8.82637]
[1777515924900,39.73,76195.61,0.0,0.93743,4e-05,8.82704]
[1777515926914,39.73,76188.61,0.0,0.93713,4e-05,8.85894]
[1777515929935,39.73,76181.54,0.0,0.93683,4e-05,8.89082]
[1777515934970,39.72,76179.78,0.0,0.93679,4e-05,8.89406]
[1777515940023,39.72,76181.64,0.0,0.93689,4e-05,8.88373]
[1777515944824,39.72,76176.49,0.0,0.93668,4e-05,8.9061]
[1777515947058,39.71,76172.05,0.0,0.93649,4e-05,8.92608]
[1777515952090,39.71,76173.13,0.0,0.93655,4e-05,8.91911]
[1777515957125,39.71,76171.97,0.0,0.93652,4e-05,8.92266]
[1777515962164,39.7,76171.73,0.0,0.93653,4e-05,8.92168]
[1777515964964,39.7,76177.3,0.0,0.93678,4e-05,8.89504]
[1777515966188,39.7,76171.93,0.0,0.93655,4e-05,8.91944]
[1777515971223,39.7,76169.3,0.0,0.93645,4e-05,8.92988]
[1777515973237,39.7,76161.02,0.0,0.93609,4e-05,8.96779]
[1777515979279,39.69,76155.94,0.0,0.9359,4e-05,8.98881]
[1777515984315,39.69,76154.52,0.0,0.93585,4e-05,8.99399]
[1777515989350,39.69,76157.95,0.0,0.936,4e-05,8.97784]
[1777515994385,39.69,76157.78,0.0,0.93601,4e-05,8.97553]
[1777515999420,39.69,76157.64,0.0,0.93601,4e-05,8.97618]
[1777516004455,39.69,76158.52,0.0,0.93604,4e-05,8.97214]
[1777516009489,39.69,76162.9,0.0,0.93623,4e-05,8.95181]
[1777516014525,39.69,76159.25,0.0,0.93607,4e-05,8.96915]
[1777516019560,39.69,76157.13,0.0,0.93598,4e-05,8.97921]
[1777516024595,39.69,76157.4,0.0,0.93599,4e-05,8.97807]
[1777516029631,39.69,76156.88,0.0,0.93596,4e-05,8.98066]
[1777516031645,39.69,76150.41,0.0,0.93568,4e-05,9.01101]
[1777516034665,39.69,76138.11,0.0,0.93513,4e-05,9.06906]
[1777516036681,39.69,76115.9,0.0,0.93413,5e-05,9.17445]
[1777516037686,39.69,76103.28,0.0,0.93356,5e-05,9.23446]
[1777516042720,39.69,76106.3,0.0,0.9337,5e-05,9.22021]
[1777516045742,39.69,76111.35,0.0,0.93392,5e-05,9.19635]
[1777516050777,39.69,76108.82,0.0,0.93381,5e-05,9.20866]
[1777516055812,39.69,76104.8,0.0,0.93364,5e-05,9.22473]
[1777516060848,39.69,76103.53,0.0,0.93359,5e-05,9.2309]
[1777516065882,39.69,76104.93,0.0,0.93365,5e-05,9.22439]
[1777516070918,39.69,76104.56,0.0,0.93363,5e-05,9.2264]
[1777516075957,39.69,76105.68,0.0,0.93368,5e-05,9.22132]
[1777516080992,39.69,76105.88,0.0,0.93368,5e-05,9.22065]
[1777516086026,39.69,76106.77,0.0,0.93372,5e-05,9.21668]
[1777516091063,39.69,76112.1,0.0,0.93396,5e-05,9.19161]
[1777516096097,39.7,76115.19,0.0,0.9341,5e-05,9.1773]
[1777516100127,39.7,76121.53,0.0,0.93438,4e-05,9.14751]
[1777516102140,39.7,76124.37,0.0,0.9345,4e-05,9.13427]
[1777516107175,39.7,76127.99,0.0,0.93466,4e-05,9.11768]
[1777516112209,39.7,76132.06,0.0,0.93486,4e-05,9.09551]
[1777516117245,39.7,76130.84,0.0,0.93482,4e-05,9.09994]
[1777516122281,39.69,76131.92,0.0,0.93488,4e-05,9.09348]
[1777516127315,39.69,76133.41,0.0,0.93496,4e-05,9.08483]
[1777516132351,39.69,76129.71,0.0,0.9348,4e-05,9.10178]
[1777516137386,39.69,76128.1,0.0,0.93473,4e-05,9.10986]
[1777516142421,39.69,76127.73,0.0,0.9347,4e-05,9.11202]
[1777516144435,39.69,76133.79,0.0,0.93497,4e-05,9.08362]
[1777516150477,39.69,76139.0,0.0,0.93522,4e-05,9.05782]
[1777516155512,39.69,76140.04,0.0,0.93528,4e-05,9.05163]
[1777516160547,39.68,76141.58,0.0,0.93536,4e-05,9.04314]
[1777516165582,39.68,76142.5,0.0,0.93541,4e-05,9.03763]
[1777516170617,39.68,76143.12,0.0,0.93544,4e-05,9.03358]
[1777516175651,39.68,76139.55,0.0,0.93532,4e-05,9.04608]
[1777516177666,39.68,76133.58,0.0,0.93505,4e-05,9.07411]
[1777516181694,39.68,76128.14,0.0,0.93481,4e-05,9.1002]
[1777516187736,39.68,76126.59,0.0,0.93473,4e-05,9.10805]
[1777516192771,39.68,76117.29,0.0,0.93431,5e-05,9.15241]
[1777516197810,39.68,76095.47,0.0,0.93332,5e-05,9.25624]
[1777516198817,39.68,76074.78,0.0,0.93238,5e-05,9.35496]
[1777516199823,39.68,76080.79,0.0,0.93266,5e-05,9.32592]
[1777516204859,39.68,76078.71,0.0,0.93257,5e-05,9.33471]
[1777516209896,39.67,76070.73,0.0,0.93222,5e-05,9.37156]
[1777516210902,39.67,76065.46,0.0,0.93198,5e-05,9.39655]
[1777516215937,39.67,76062.28,0.0,0.93185,5e-05,9.40999]
[1777516218958,39.67,76056.43,0.0,0.93159,5e-05,9.437]
[1777516222987,39.66,76050.89,0.0,0.93134,5e-05,9.46211]
[1777516223994,39.66,76042.49,0.0,0.93096,5e-05,9.50225]
[1777516225002,39.66,76035.81,0.0,0.93065,5e-05,9.53409]
[1777516226008,39.66,76025.7,0.0,0.93017,5e-05,9.58298]
[1777516229062,39.66,76004.49,0.0,0.92918,5e-05,9.68487]
[1777516231057,39.66,75976.52,0.0,0.92786,5e-05,9.81904]
[1777516232063,39.66,75961.77,0.0,0.92714,5e-05,9.89182]
[1777516234078,39.66,75953.33,0.0,0.92672,5e-05,9.93376]
[1777516235094,39.66,75947.76,0.0,0.92645,5e-05,9.9614]
[1777516236093,39.66,75939.26,0.0,0.92603,5e-05,10.00367]
[1777516237103,39.66,75912.45,0.0,0.9247,5e-05,10.13717]
[1777516238114,39.66,75899.16,0.0,0.92404,5e-05,10.20328]
[1777516242138,39.65,75908.61,0.0,0.92454,5e-05,10.15326]
[1777516244152,39.65,75893.61,0.0,0.92379,5e-05,10.22766]
[1777516245160,39.65,75887.42,0.0,0.92348,5e-05,10.25842]
[1777516247176,39.65,75875.61,0.0,0.92289,5e-05,10.31713]
[1777516248189,39.64,75875.61,0.0,0.92289,5e-05,10.31661]
[1777516249209,39.64,75866.42,0.0,0.92243,5e-05,10.36275]
[1777516250238,39.64,75831.6,0.0,0.92062,5e-05,10.53999]
[1777516253279,39.64,75821.13,0.0,0.92008,5e-05,10.59286]
[1777516255299,39.64,75801.35,0.0,0.91905,5e-05,10.69345]
[1777516256304,39.64,75795.11,0.0,0.91872,5e-05,10.72562]
[1777516257309,39.63,75797.51,0.0,0.91891,5e-05,10.70693]
[1777516259333,39.63,75772.92,0.0,0.9176,5e-05,10.83355]
[1777516260375,39.63,75763.16,0.0,0.91708,5e-05,10.88365]
[1777516261404,39.63,75772.37,0.0,0.91757,5e-05,10.83583]
[1777516263415,39.63,75785.12,0.0,0.91826,5e-05,10.7698]
[1777516264447,39.62,75773.56,0.0,0.91765,5e-05,10.82804]
[1777516266403,39.59,75771.6,0.0,0.9177,5e-05,10.82326]
[1777516271444,39.55,75789.57,0.0,0.91887,5e-05,10.70992]
[1777516272457,39.55,75804.65,0.0,0.91968,5e-05,10.63123]
[1777516277481,39.53,75811.25,0.0,0.92016,5e-05,10.58393]
[1777516279498,39.51,75831.06,0.0,0.92127,5e-05,10.47476]
[1777516280508,39.51,75841.42,0.0,0.92181,5e-05,10.42159]
[1777516281511,39.51,75834.48,0.0,0.92146,5e-05,10.45611]
[1777516282519,39.51,75824.82,0.0,0.92096,5e-05,10.50555]
[1777516283538,39.51,75823.05,0.0,0.92088,5e-05,10.51285]
[1777516284536,39.5,75803.54,0.0,0.9199,5e-05,10.60901]
[1777516285556,39.49,75803.54,0.0,0.91993,5e-05,10.60559]
[1777516286554,39.49,75812.61,0.0,0.92044,5e-05,10.5562]
[1777516288583,39.49,75753.51,0.0,0.91728,5e-05,10.86186]
[1777516289582,39.48,75700.61,0.0,0.91438,6e-05,11.13869]
[1777516290598,39.48,75684.04,0.0,0.91346,6e-05,11.22583]
[1777516291598,39.48,75667.1,0.0,0.91253,6e-05,11.31234]
[1777516292613,39.48,75656.73,0.0,0.91195,6e-05,11.36685]
[1777516293614,39.48,75661.49,0.0,0.91224,6e-05,11.33899]
[1777516294657,39.48,75652.75,0.0,0.91173,6e-05,11.38699]
[1777516295631,39.48,75663.21,0.0,0.91232,6e-05,11.33204]
[1777516297405,39.48,75668.48,0.0,0.91262,6e-05,11.30421]
[1777516298655,39.48,75652.91,0.0,0.91173,6e-05,11.38736]
[1777516299661,39.49,75644.81,0.0,0.91125,6e-05,11.43245]
[1777516300667,39.49,75643.34,0.0,0.91115,6e-05,11.44157]
[1777516301676,39.49,75636.87,0.0,0.91077,6e-05,11.47726]
[1777516302680,39.49,75643.3,0.0,0.91114,6e-05,11.44238]
[1777516303687,39.49,75645.64,0.0,0.91127,6e-05,11.42991]
[1777516305704,39.49,75656.79,0.0,0.91191,6e-05,11.37056]
[1777516307482,39.49,75667.76,0.0,0.91253,6e-05,11.31251]
[1777516308727,39.49,75662.05,0.0,0.91221,6e-05,11.34271]
[1777516309731,39.49,75646.91,0.0,0.91134,6e-05,11.42349]
[1777516310737,39.49,75643.07,0.0,0.91112,6e-05,11.44401]
[1777516312751,39.49,75652.33,0.0,0.91165,6e-05,11.39463]
[1777516313758,39.49,75650.1,0.0,0.91152,6e-05,11.40658]
[1777516315775,39.49,75656.09,0.0,0.91187,6e-05,11.37472]
[1777516317551,39.49,75680.57,0.0,0.91325,6e-05,11.24468]
[1777516318797,39.49,75683.42,0.0,0.91341,6e-05,11.22918]
[1777516321826,39.49,75673.39,0.0,0.91286,6e-05,11.28153]
[1777516322831,39.49,75663.16,0.0,0.91228,6e-05,11.33609]
[1777516323833,39.49,75666.32,0.0,0.91245,6e-05,11.31945]
[1777516324840,39.49,75672.02,0.0,0.91278,6e-05,11.28902]
[1777516325847,39.49,75679.34,0.0,0.91319,6e-05,11.2501]
[1777516326862,39.49,75709.47,0.0,0.91487,6e-05,11.09094]
[1777516327869,39.49,75709.47,0.0,0.91487,6e-05,11.09096]
[1777516328874,39.49,75720.05,0.0,0.91546,6e-05,11.03549]
[1777516329896,39.49,75723.81,0.0,0.91566,6e-05,11.016]
[1777516330895,39.49,75730.87,0.0,0.91605,5e-05,10.97925]
[1777516331903,39.49,75745.47,0.0,0.91684,5e-05,10.90288]
[1777516332909,39.49,75745.56,0.0,0.91685,5e-05,10.90251]
[1777516335931,39.49,75740.41,0.0,0.91656,5e-05,10.92975]
[1777516337945,39.49,75743.37,0.0,0.91673,5e-05,10.91438]
[1777516338952,39.49,75751.91,0.0,0.91719,5e-05,10.8699]
[1777516339959,39.49,75754.73,0.0,0.91734,5e-05,10.85536]
[1777516340966,39.49,75763.9,0.0,0.91783,5e-05,10.80781]
[1777516341974,39.49,75773.67,0.0,0.91836,5e-05,10.75696]
[1777516342981,39.49,75774.75,0.0,0.91842,5e-05,10.75133]
[1777516347015,39.49,75786.33,0.0,0.91904,5e-05,10.69082]
[1777516348022,39.49,75786.2,0.0,0.91904,5e-05,10.69117]
[1777516353061,39.49,75775.27,0.0,0.91849,5e-05,10.74286]
[1777516354068,39.49,75774.11,0.0,0.91843,5e-05,10.74849]
[1777516359104,39.48,75775.43,0.0,0.91853,5e-05,10.73946]
[1777516364138,39.48,75770.4,0.0,0.91827,5e-05,10.76451]
[1777516366154,39.48,75740.07,0.0,0.91662,5e-05,10.92284]
[1777516367160,39.48,75722.28,0.0,0.91565,6e-05,11.01603]
[1777516369177,39.48,75734.93,0.0,0.91634,5e-05,10.95002]
[1777516370182,39.48,75745.48,0.0,0.91692,5e-05,10.89456]
[1777516371189,39.48,75751.3,0.0,0.91724,5e-05,10.86396]
[1777516372195,39.48,75754.54,0.0,0.91742,5e-05,10.84671]
[1777516373203,39.48,75764.63,0.0,0.91796,5e-05,10.79376]
[1777516375216,39.48,75773.55,0.0,0.91845,5e-05,10.74697]
[1777516376224,39.48,75784.58,0.0,0.91904,5e-05,10.68989]
[1777516380257,39.48,75774.8,0.0,0.91853,5e-05,10.73941]
[1777516385299,39.47,75774.85,0.0,0.91855,5e-05,10.7375]
[1777516386296,39.47,75763.29,0.0,0.91792,5e-05,10.79785]
[1777516387317,39.47,75753.11,0.0,0.91737,5e-05,10.85107]
[1777516392341,39.47,75757.76,0.0,0.91761,5e-05,10.82752]
[1777516394355,39.47,75763.85,0.0,0.91795,5e-05,10.79493]
[1777516396369,39.47,75773.84,0.0,0.9185,5e-05,10.74219]
[1777516401406,39.47,75766.15,0.0,0.9181,5e-05,10.78015]
[1777516404425,39.47,75755.81,0.0,0.91755,5e-05,10.83333]
[1777516405435,39.47,75755.4,0.0,0.91753,5e-05,10.83565]
[1777516407446,39.47,75748.45,0.0,0.91715,5e-05,10.8722]
[1777516409461,39.47,75738.2,0.0,0.91659,5e-05,10.92593]
[1777516412482,39.47,75734.78,0.0,0.91642,5e-05,10.94055]
[1777516414497,39.47,75725.91,0.0,0.91594,5e-05,10.98703]
[1777516416512,39.47,75731.17,0.0,0.91623,5e-05,10.95939]
[1777516419531,39.47,75740.13,0.0,0.91672,5e-05,10.91187]
[1777516421545,39.47,75751.46,0.0,0.91734,5e-05,10.85221]
[1777516422553,39.47,75751.37,0.0,0.91734,5e-05,10.85249]
[1777516425580,39.46,75735.05,0.0,0.91645,5e-05,10.93744]
[1777516426581,39.46,75709.23,0.0,0.91503,6e-05,11.07295]
[1777516427588,39.46,75694.35,0.0,0.91421,6e-05,11.15121]
[1777516428596,39.46,75694.69,0.0,0.91423,6e-05,11.14909]
[1777516429603,39.46,75701.1,0.0,0.91459,6e-05,11.11496]
[1777516430609,39.46,75710.07,0.0,0.91509,6e-05,11.06745]
[1777516431616,39.46,75708.15,0.0,0.91499,6e-05,11.07739]
[1777516432623,39.46,75702.96,0.0,0.9147,6e-05,11.10455]
[1777516434636,39.46,75697.72,0.0,0.91441,6e-05,11.1317]
[1777516435644,39.46,75691.15,0.0,0.91405,6e-05,11.16613]
[1777516436651,39.46,75689.29,0.0,0.91395,6e-05,11.17564]
[1777516439674,39.46,75681.31,0.0,0.91351,6e-05,11.21721]
[1777516440682,39.46,75668.17,0.0,0.91277,6e-05,11.28683]
[1777516441689,39.46,75666.6,0.0,0.91268,6e-05,11.29499]
[1777516444711,39.46,75660.35,0.0,0.91235,6e-05,11.3267]
[1777516445721,39.45,75659.76,0.0,0.91231,6e-05,11.3296]
[1777516450758,39.45,75657.19,0.0,0.91219,6e-05,11.34088]
[1777516454795,39.45,75648.08,0.0,0.91169,6e-05,11.38783]
[1777516455801,39.45,75642.26,0.0,0.91136,6e-05,11.41894]
[1777516456809,39.45,75630.25,0.0,0.91067,6e-05,11.48316]
[1777516458569,39.45,75624.71,0.0,0.91035,6e-05,11.51259]
[1777516461843,39.45,75619.0,0.0,0.91003,6e-05,11.54275]
[1777516465872,39.44,75624.41,0.0,0.91035,6e-05,11.51301]
[1777516468641,39.44,75626.53,0.0,0.91047,6e-05,11.50133]
[1777516469901,39.44,75633.56,0.0,0.91088,6e-05,11.46359]
[1777516470908,39.44,75635.38,0.0,0.91098,6e-05,11.45381]
[1777516473929,39.44,75621.89,0.0,0.91023,6e-05,11.52257]
[1777516474936,39.44,75619.95,0.0,0.91012,6e-05,11.53285]
[1777516476951,39.44,75626.62,0.0,0.91051,6e-05,11.49685]
[1777516478711,39.44,75634.08,0.0,0.91094,6e-05,11.45675]
[1777516479971,39.44,75642.72,0.0,0.91143,6e-05,11.41054]
[1777516480978,39.44,75656.36,0.0,0.91221,6e-05,11.33786]
[1777516481986,39.44,75665.8,0.0,0.91275,6e-05,11.2871]
[1777516482993,39.44,75670.5,0.0,0.91302,6e-05,11.26167]
[1777516483999,39.44,75679.57,0.0,0.91354,6e-05,11.21314]
[1777516485011,39.44,75687.16,0.0,0.91397,6e-05,11.17261]
[1777516487020,39.44,75699.29,0.0,0.91465,6e-05,11.10793]
[1777516488780,39.44,75705.23,0.0,0.91498,6e-05,11.07623]
[1777516491048,39.44,75711.86,0.0,0.91535,6e-05,11.04103]
[1777516493062,39.44,75700.27,0.0,0.91471,6e-05,11.10187]
[1777516494069,39.44,75695.6,0.0,0.91445,6e-05,11.12633]
[1777516498097,39.43,75704.45,0.0,0.91495,6e-05,11.07886]
[1777516500112,39.43,75708.64,0.0,0.91519,6e-05,11.05655]
[1777516502134,39.43,75719.11,0.0,0.91577,6e-05,11.00132]
[1777516503133,39.43,75729.22,0.0,0.91632,5e-05,10.94827]
[1777516504146,39.43,75733.76,0.0,0.91657,5e-05,10.92456]
[1777516507160,39.43,75719.84,0.0,0.91581,6e-05,10.99782]
[1777516508168,39.43,75714.93,0.0,0.91554,6e-05,11.02362]
[1777516509175,39.43,75722.98,0.0,0.91598,5e-05,10.9813]
[1777516510181,39.43,75730.46,0.0,0.91639,5e-05,10.94211]
[1777516511188,39.43,75734.04,0.0,0.91658,5e-05,10.92345]
[1777516512218,39.43,75743.63,0.0,0.91711,5e-05,10.87342]
[1777516513203,39.43,75748.92,0.0,0.91739,5e-05,10.84599]
[1777516515216,39.44,75736.7,0.0,0.91672,5e-05,10.91027]
[1777516516223,39.44,75731.62,0.0,0.91644,5e-05,10.93698]
[1777516518239,39.44,75732.24,0.0,0.91648,5e-05,10.93386]
[1777516523271,39.44,75733.61,0.0,0.91654,5e-05,10.9272]
[1777516525298,39.44,75739.85,0.0,0.91688,5e-05,10.89466]
[1777516526301,39.44,75746.46,0.0,0.91724,5e-05,10.86048]
[1777516528314,39.44,75752.22,0.0,0.91755,5e-05,10.8309]
[1777516530328,39.44,75758.19,0.0,0.91787,5e-05,10.7996]
[1777516534356,39.44,75753.29,0.0,0.91764,5e-05,10.82057]
[1777516538383,39.44,75758.97,0.0,0.91794,5e-05,10.79144]
[1777516540399,39.43,75765.03,0.0,0.91828,5e-05,10.759]
[1777516545439,39.43,75750.74,0.0,0.91752,5e-05,10.83241]
[1777516546441,39.43,75744.36,0.0,0.91718,5e-05,10.86541]
[1777516551475,39.43,75743.19,0.0,0.91711,5e-05,10.87193]
[1777516552483,39.43,75729.08,0.0,0.91634,5e-05,10.94571]
[1777516553493,39.43,75720.68,0.0,0.91588,6e-05,10.98967]
[1777516554498,39.43,75713.95,0.0,0.91551,6e-05,11.02489]
[1777516555504,39.43,75704.78,0.0,0.915,6e-05,11.07294]
[1777516558525,39.43,75696.71,0.0,0.91456,6e-05,11.11476]
[1777516562553,39.43,75704.97,0.0,0.91503,6e-05,11.07024]
[1777516563560,39.43,75710.74,0.0,0.91535,6e-05,11.03971]
[1777516568596,39.43,75715.68,0.0,0.91563,6e-05,11.01311]
[1777516570610,39.43,75709.3,0.0,0.91528,6e-05,11.0465]
[1777516571621,39.43,75706.16,0.0,0.91511,6e-05,11.06289]
[1777516574638,39.43,75699.12,0.0,0.91472,6e-05,11.09947]
[1777516577658,39.42,75704.61,0.0,0.91503,6e-05,11.06989]
[1777516581687,39.42,75708.47,0.0,0.91525,6e-05,11.04897]
[1777516583700,39.42,75702.05,0.0,0.9149,6e-05,11.08253]
[1777516585715,39.42,75707.9,0.0,0.91523,6e-05,11.05142]
[1777516589743,39.42,75712.14,0.0,0.91547,6e-05,11.02875]
[1777516594779,39.42,75713.45,0.0,0.91556,6e-05,11.01833]
[1777516599814,39.42,75715.22,0.0,0.91566,6e-05,11.00892]
[1777516601829,39.42,75714.32,0.0,0.91561,6e-05,11.01369]
[1777516603842,39.42,75712.86,0.0,0.91553,6e-05,11.02134]
[1777516606863,39.42,75703.56,0.0,0.91502,6e-05,11.07028]
[1777516607871,39.42,75693.56,0.0,0.91446,6e-05,11.12296]
[1777516608877,39.42,75691.83,0.0,0.91437,6e-05,11.13193]
[1777516613915,39.42,75692.45,0.0,0.91441,6e-05,11.12775]
[1777516615929,39.42,75675.64,0.0,0.91347,6e-05,11.21666]
[1777516616936,39.42,75669.15,0.0,0.9131,6e-05,11.25109]
[1777516617952,39.42,75668.74,0.0,0.91308,6e-05,11.25321]
[1777516621973,39.42,75658.09,0.0,0.91249,6e-05,11.30888]
[1777516622984,39.42,75653.2,0.0,0.91221,6e-05,11.33477]
[1777516623994,39.42,75659.63,0.0,0.91258,6e-05,11.30033]
[1777516625003,39.42,75681.46,0.0,0.91382,6e-05,11.18397]
[1777516626008,39.41,75685.91,0.0,0.91407,6e-05,11.16011]
[1777516631043,39.41,75686.47,0.0,0.91411,6e-05,11.15572]
[1777516633056,39.41,75695.39,0.0,0.91462,6e-05,11.10807]
[1777516635080,39.41,75703.78,0.0,0.91509,6e-05,11.06344]
[1777516636084,39.41,75712.08,0.0,0.91555,6e-05,11.0196]
[1777516637085,39.41,75714.66,0.0,0.91569,6e-05,11.00595]
[1777516642119,39.41,75719.34,0.0,0.91595,6e-05,10.98115]
[1777516644133,39.41,75727.06,0.0,0.91637,5e-05,10.94061]
[1777516646147,39.41,75733.94,0.0,0.91675,5e-05,10.90469]
[1777516649939,39.41,75697.78,0.0,0.91475,6e-05,11.09497]
[1777516651182,39.41,75693.86,0.0,0.91456,6e-05,11.11209]
[1777516656221,39.41,75693.25,0.0,0.91454,6e-05,11.11429]
[1777516661252,39.41,75690.06,0.0,0.91437,6e-05,11.13009]
[1777516666287,39.4,75693.4,0.0,0.91457,6e-05,11.11133]
[1777516671322,39.4,75693.09,0.0,0.91456,6e-05,11.11194]
[1777516676358,39.4,75690.12,0.0,0.91441,6e-05,11.12655]
[1777516680392,39.4,75683.97,0.0,0.91407,6e-05,11.15824]
[1777516682406,39.4,75669.84,0.0,0.91328,6e-05,11.23267]
[1777516683413,39.4,75662.64,0.0,0.91288,6e-05,11.27055]
[1777516684418,39.39,75648.51,0.0,0.91208,6e-05,11.34537]
[1777516685429,39.39,75648.51,0.0,0.91209,6e-05,11.34485]
[1777516687440,39.39,75645.64,0.0,0.91193,6e-05,11.35974]
[1777516688447,39.39,75639.93,0.0,0.9116,6e-05,11.39001]
[1777516689454,39.39,75639.54,0.0,0.91158,6e-05,11.39221]
[1777516691468,39.39,75633.4,0.0,0.91123,6e-05,11.42506]
[1777516693507,39.39,75624.92,0.0,0.91074,6e-05,11.47047]
[1777516694502,39.39,75618.53,0.0,0.91037,6e-05,11.50468]
[1777516695503,39.39,75588.66,0.0,0.90863,6e-05,11.66538]
[1777516696510,39.39,75589.69,0.0,0.9087,6e-05,11.65947]
[1777516698527,39.39,75579.3,0.0,0.90812,6e-05,11.71215]
[1777516699531,39.38,75567.47,0.0,0.90747,6e-05,11.77232]
[1777516701545,39.37,75560.73,0.0,0.90711,6e-05,11.80452]
[1777516704566,39.35,75567.57,0.0,0.90762,6e-05,11.75788]
[1777516708595,39.33,75558.15,0.0,0.90718,6e-05,11.798]
[1777516709601,39.32,75538.41,0.0,0.90602,6e-05,11.90325]
[1777516710608,39.32,75529.95,0.0,0.90551,6e-05,11.94945]
[1777516712625,39.31,75533.76,0.0,0.90583,6e-05,11.91956]
[1777516714640,39.31,75515.2,0.0,0.90474,6e-05,12.0181]
[1777516715645,39.3,75490.85,0.0,0.90328,6e-05,12.14871]
[1777516716652,39.3,75460.93,0.0,0.90144,6e-05,12.31275]
[1777516717658,39.3,75465.21,0.0,0.90172,6e-05,12.28857]
[1777516719674,39.3,75457.31,0.0,0.90123,6e-05,12.33207]
[1777516721692,39.29,75456.23,0.0,0.90118,6e-05,12.33631]
[1777516725717,39.29,75463.36,0.0,0.90164,6e-05,12.29515]
[1777516726723,39.29,75480.38,0.0,0.90268,6e-05,12.20212]
[1777516727729,39.29,75489.2,0.0,0.90324,6e-05,12.15227]
[1777516730753,39.29,75478.6,0.0,0.90258,6e-05,12.2118]
[1777516734782,39.3,75482.44,0.0,0.90279,6e-05,12.19317]
[1777516736799,39.3,75487.99,0.0,0.90312,6e-05,12.16293]
[1777516738808,39.3,75499.79,0.0,0.90385,6e-05,12.0981]
[1777516739815,39.3,75498.07,0.0,0.90374,6e-05,12.10754]
[1777516741861,39.3,75504.86,0.0,0.90416,6e-05,12.07016]
[1777516742843,39.3,75521.02,0.0,0.90514,6e-05,11.98157]
[1777516743852,39.3,75534.19,0.0,0.90593,6e-05,11.90972]
[1777516744865,39.3,75536.7,0.0,0.90608,6e-05,11.89629]
[1777516746879,39.3,75529.33,0.0,0.90563,6e-05,11.93717]
[1777516747884,39.3,75539.34,0.0,0.90623,6e-05,11.88273]
[1777516748890,39.3,75537.41,0.0,0.90611,6e-05,11.89328]
[1777516750910,39.3,75543.57,0.0,0.90648,6e-05,11.85969]
[1777516751911,39.3,75537.57,0.0,0.90612,6e-05,11.89276]
[1777516752922,39.3,75536.7,0.0,0.90607,6e-05,11.89749]
[1777516754934,39.3,75527.57,0.0,0.90551,6e-05,11.94793]
[1777516755939,39.3,75526.82,0.0,0.90546,6e-05,11.95224]
[1777516756947,39.3,75520.04,0.0,0.90505,6e-05,11.98955]
[1777516757953,39.3,75522.91,0.0,0.90522,6e-05,11.97398]
[1777516760979,39.3,75529.66,0.0,0.90563,6e-05,11.93759]
[1777516765004,39.31,75534.54,0.0,0.90591,6e-05,11.91181]
[1777516767018,39.31,75538.55,0.0,0.90614,6e-05,11.89047]
[1777516769033,39.31,75546.97,0.0,0.90664,6e-05,11.84517]
[1777516770041,39.31,75545.02,0.0,0.90652,6e-05,11.85615]
[1777516775074,39.31,75544.11,0.0,0.90647,6e-05,11.85936]
[1777516779105,39.32,75549.94,0.0,0.90681,6e-05,11.82898]
[1777516784139,39.32,75547.97,0.0,0.90668,6e-05,11.84097]
[1777516789174,39.32,75548.19,0.0,0.90668,6e-05,11.84073]
[1777516792196,39.32,75530.74,0.0,0.90563,6e-05,11.93642]
[1777516793201,39.32,75514.52,0.0,0.90464,6e-05,12.02541]
[1777516794209,39.32,75507.41,0.0,0.90421,6e-05,12.0645]
[1777516795217,39.32,75495.01,0.0,0.90345,6e-05,12.13267]
[1777516796223,39.32,75495.01,0.0,0.90344,6e-05,12.13313]
[1777516798238,39.32,75493.81,0.0,0.90336,6e-05,12.14054]
[1777516801024,39.33,75498.84,0.0,0.90366,6e-05,12.11373]
[1777516802310,39.33,75510.02,0.0,0.90434,6e-05,12.05232]
[1777516803272,39.33,75512.68,0.0,0.90451,6e-05,12.0378]
[1777516806296,39.33,75521.61,0.0,0.90504,6e-05,11.98946]
[1777516807305,39.33,75524.34,0.0,0.9052,6e-05,11.97469]
[1777516809316,39.33,75534.04,0.0,0.90579,6e-05,11.92206]
[1777516811100,39.33,75536.97,0.0,0.90596,6e-05,11.90659]
[1777516814351,39.33,75544.85,0.0,0.90642,6e-05,11.86448]
[1777516815362,39.33,75550.82,0.0,0.90678,6e-05,11.83199]
[1777516816365,39.33,75554.36,0.0,0.90699,6e-05,11.81279]
[1777516819387,39.33,75564.36,0.0,0.90757,6e-05,11.75938]
[1777516820396,39.33,75565.3,0.0,0.90763,6e-05,11.75445]
[1777516821401,39.33,75570.45,0.0,0.90793,6e-05,11.7267]
[1777516824442,39.33,75546.52,0.0,0.9065,6e-05,11.85719]
[1777516825447,39.33,75528.18,0.0,0.9054,6e-05,11.95726]
[1777516827459,39.34,75520.03,0.0,0.90489,6e-05,12.00288]
[1777516828466,39.34,75518.27,0.0,0.90478,6e-05,12.01278]
[1777516832495,39.34,75525.43,0.0,0.90524,6e-05,11.97061]
[1777516833502,39.34,75519.92,0.0,0.9049,6e-05,12.00091]
[1777516834510,39.34,75506.91,0.0,0.90411,6e-05,12.07265]
[1777516835515,39.34,75516.68,0.0,0.9047,6e-05,12.01909]
[1777516836523,39.34,75523.8,0.0,0.90513,6e-05,11.98021]
[1777516837529,39.34,75531.24,0.0,0.90558,6e-05,11.93968]
[1777516838541,39.34,75536.14,0.0,0.90587,6e-05,11.91314]
[1777516840554,39.34,75532.89,0.0,0.90567,6e-05,11.93107]
[1777516842564,39.34,75525.74,0.0,0.90524,6e-05,11.97065]
[1777516843571,39.34,75524.0,0.0,0.90513,6e-05,11.98032]
[1777516847599,39.34,75517.25,0.0,0.90471,6e-05,12.01781]
[1777516848609,39.34,75507.06,0.0,0.90409,6e-05,12.07407]
[1777516849613,39.34,75503.36,0.0,0.90386,6e-05,12.09436]
[1777516851629,39.34,75508.63,0.0,0.90419,6e-05,12.06538]
[1777516852634,39.34,75514.63,0.0,0.90455,6e-05,12.03248]
[1777516853658,39.34,75514.98,0.0,0.90457,6e-05,12.03062]
[1777516855660,39.34,75533.01,0.0,0.90566,6e-05,11.93211]
[1777516856666,39.34,75538.2,0.0,0.90597,6e-05,11.90398]
[1777516857675,39.34,75545.51,0.0,0.90641,6e-05,11.86437]
[1777516858682,39.34,75556.83,0.0,0.90708,6e-05,11.80307]
[1777516859691,39.34,75563.62,0.0,0.90748,6e-05,11.76627]
[1777516860696,39.35,75563.61,0.0,0.90748,6e-05,11.76647]
[1777516861703,39.35,75549.27,0.0,0.90662,6e-05,11.84487]
[1777516862710,39.35,75545.25,0.0,0.90638,6e-05,11.8671]
[1777516865732,39.35,75552.84,0.0,0.90683,6e-05,11.82613]
[1777516866739,39.35,75555.48,0.0,0.90698,6e-05,11.81185]
[1777516869760,39.35,75549.85,0.0,0.90665,6e-05,11.84277]
[1777516873788,39.35,75555.99,0.0,0.90701,6e-05,11.8097]
[1777516876809,39.35,75560.22,0.0,0.90725,6e-05,11.78776]
[1777516881843,39.35,75564.47,0.0,0.90749,6e-05,11.76557]
[1777516886878,39.35,75563.64,0.0,0.90743,6e-05,11.77094]
[1777516890909,39.36,75573.95,0.0,0.90804,6e-05,11.71574]
[1777516891914,39.36,75568.64,0.0,0.90774,6e-05,11.74132]
[1777516892925,39.36,75558.12,0.0,0.90711,6e-05,11.79892]
[1777516893929,39.36,75551.32,0.0,0.9067,6e-05,11.83631]
[1777516894935,39.36,75548.96,0.0,0.90656,6e-05,11.84952]
[1777516899969,39.36,75552.73,0.0,0.90676,6e-05,11.83089]
[1777516902990,39.36,75557.24,0.0,0.90703,6e-05,11.80702]
[1777516906011,39.36,75568.68,0.0,0.9077,6e-05,11.7454]
[1777516907018,39.36,75566.24,0.0,0.90755,6e-05,11.75886]
[1777516911047,39.37,75571.82,0.0,0.90787,6e-05,11.72945]
[1777516916082,39.37,75573.2,0.0,0.90794,6e-05,11.72324]
[1777516921116,39.37,75574.57,0.0,0.90801,6e-05,11.71676]
[1777516925149,39.37,75566.88,0.0,0.90755,6e-05,11.75914]
[1777516927159,39.37,75579.28,0.0,0.90828,6e-05,11.6923]
[1777516930180,39.37,75573.04,0.0,0.90791,6e-05,11.72663]
[1777516935217,39.38,75577.17,0.0,0.90814,6e-05,11.70512]
[1777516940251,39.38,75572.31,0.0,0.90785,6e-05,11.7323]
[1777516945288,39.38,75570.54,0.0,0.90773,6e-05,11.74247]
[1777516950323,39.38,75571.41,0.0,0.90778,6e-05,11.73831]
[1777516955358,39.38,75572.14,0.0,0.90784,6e-05,11.73144]
[1777516959389,39.38,75602.15,0.0,0.9096,6e-05,11.56972]
[1777516960393,39.38,75616.4,0.0,0.91042,6e-05,11.49324]
[1777516962170,39.38,75622.24,0.0,0.91076,6e-05,11.46224]
[1777516965434,39.38,75626.49,0.0,0.91101,6e-05,11.43915]
[1777516967442,39.38,75633.9,0.0,0.91143,6e-05,11.39943]
[1777516968449,39.38,75641.18,0.0,0.91185,6e-05,11.36057]
[1777516973484,39.38,75643.99,0.0,0.91201,6e-05,11.34589]
[1777516978520,39.38,75645.84,0.0,0.91211,6e-05,11.33646]
[1777516979528,39.38,75637.78,0.0,0.91164,6e-05,11.37987]
[1777516980534,39.38,75630.25,0.0,0.91121,6e-05,11.42044]
[1777516982310,39.39,75623.78,0.0,0.91083,6e-05,11.45563]
[1777516983560,39.39,75628.75,0.0,0.91111,6e-05,11.42932]
[1777516985568,39.39,75617.81,0.0,0.91048,6e-05,11.4885]
[1777516990605,39.39,75626.29,0.0,0.91096,6e-05,11.44388]
[1777516991618,39.39,75632.37,0.0,0.91131,6e-05,11.41132]
[1777516992618,39.39,75633.86,0.0,0.91139,6e-05,11.40339]
[1777516996647,39.39,75640.15,0.0,0.91175,6e-05,11.37005]
[1777516997653,39.39,75634.47,0.0,0.91142,6e-05,11.4005]
[1777516998660,39.39,75629.28,0.0,0.91112,6e-05,11.42865]
[1777517000674,39.39,75625.96,0.0,0.91092,6e-05,11.44705]
[1777517005708,39.39,75624.36,0.0,0.91081,6e-05,11.45713]
[1777517010745,39.4,75619.81,0.0,0.91054,6e-05,11.48299]
[1777517012761,39.4,75615.31,0.0,0.91029,6e-05,11.50424]
[1777517017798,39.4,75619.67,0.0,0.91053,6e-05,11.48209]
[1777517022832,39.4,75621.52,0.0,0.91062,6e-05,11.47363]
[1777517023839,39.4,75615.46,0.0,0.91027,6e-05,11.50643]
[1777517024846,39.4,75613.4,0.0,0.91015,6e-05,11.51774]
[1777517026860,39.41,75589.93,0.0,0.90877,6e-05,11.64488]
[1777517027867,39.41,75587.04,0.0,0.9086,6e-05,11.66088]
[1777517032902,39.41,75587.2,0.0,0.9086,6e-05,11.66046]
[1777517037936,39.41,75587.26,0.0,0.90859,6e-05,11.66186]
[1777517042973,39.41,75580.92,0.0,0.9082,6e-05,11.69766]
[1777517048027,39.42,75579.47,0.0,0.9081,6e-05,11.70681]
[1777517053047,39.42,75580.93,0.0,0.90817,6e-05,11.70023]
[1777517057075,39.42,75569.46,0.0,0.90748,6e-05,11.76328]
[1777517058082,39.42,75562.34,0.0,0.90706,6e-05,11.80204]
[1777517059089,39.42,75558.75,0.0,0.90685,6e-05,11.82161]
[1777517064123,39.42,75558.99,0.0,0.90686,6e-05,11.82057]
[1777517065131,39.42,75568.7,0.0,0.90743,6e-05,11.76796]
[1777517066141,39.42,75575.59,0.0,0.90784,6e-05,11.73078]
[1777517067145,39.42,75575.11,0.0,0.90781,6e-05,11.73355]
[1777517072180,39.42,75580.15,0.0,0.90812,6e-05,11.70381]
[1777517077215,39.43,75576.86,0.0,0.90791,6e-05,11.72292]
[1777517082250,39.43,75577.83,0.0,0.90796,6e-05,11.7187]
[1777517087284,39.43,75577.7,0.0,0.90794,6e-05,11.72042]
[1777517092321,39.43,75579.44,0.0,0.90803,6e-05,11.71215]
[1777517095341,39.43,75570.34,0.0,0.90749,6e-05,11.76199]
[1777517100376,39.44,75567.82,0.0,0.90733,6e-05,11.77626]
[1777517102390,39.44,75584.17,0.0,0.9083,6e-05,11.68782]
[1777517103398,39.44,75591.76,0.0,0.90874,6e-05,11.64682]
[1777517105412,39.44,75597.9,0.0,0.9091,6e-05,11.61367]
[1777517107432,39.44,75599.88,0.0,0.90922,6e-05,11.60303]
[1777517110449,39.44,75592.94,0.0,0.9088,6e-05,11.64117]
[1777517111456,39.44,75584.2,0.0,0.90829,6e-05,11.68857]
[1777517114477,39.44,75569.2,0.0,0.9074,6e-05,11.77031]
[1777517115484,39.44,75561.45,0.0,0.90693,6e-05,11.81238]
[1777517117499,39.44,75556.18,0.0,0.90662,6e-05,11.84133]
[1777517120520,39.44,75549.38,0.0,0.90621,6e-05,11.87856]
[1777517125554,39.44,75541.94,0.0,0.90575,6e-05,11.92024]
[1777517127568,39.44,75535.52,0.0,0.90536,6e-05,11.95562]
[1777517129585,39.44,75527.18,0.0,0.90485,6e-05,12.00135]
[1777517130589,39.44,75515.13,0.0,0.90412,6e-05,12.06755]
[1777517131596,39.45,75508.42,0.0,0.90373,6e-05,12.1011]
[1777517135624,39.45,75514.71,0.0,0.9041,6e-05,12.06777]
[1777517137641,39.45,75520.11,0.0,0.90442,6e-05,12.03893]
[1777517139657,39.45,75538.97,0.0,0.90556,6e-05,11.93621]
[1777517144693,39.45,75541.4,0.0,0.90568,6e-05,11.92549]
[1777517149728,39.46,75543.55,0.0,0.90578,6e-05,11.91608]
[1777517150734,39.46,75556.11,0.0,0.90653,6e-05,11.84812]
[1777517151741,39.46,75570.6,0.0,0.90739,6e-05,11.76997]
[1777517156777,39.46,75569.81,0.0,0.90732,6e-05,11.77633]
[1777517161814,39.47,75548.13,0.0,0.906,6e-05,11.89626]
[1777517162822,39.47,75537.4,0.0,0.90535,6e-05,11.95519]
[1777517163826,39.47,75534.18,0.0,0.90515,6e-05,11.97319]
[1777517167859,39.47,75541.8,0.0,0.9056,6e-05,11.93315]
[1777517169874,39.48,75534.7,0.0,0.90516,6e-05,11.97278]
[1777517171888,39.48,75543.5,0.0,0.90568,6e-05,11.92574]
[1777517174909,39.48,75551.03,0.0,0.90612,6e-05,11.88595]
[1777517175916,39.48,75557.01,0.0,0.90647,6e-05,11.8537]
[1777517176923,39.48,75559.16,0.0,0.9066,6e-05,11.84231]
[1777517178937,39.48,75567.99,0.0,0.90712,6e-05,11.79474]
[1777517179945,39.48,75570.75,0.0,0.90728,6e-05,11.78017]
[1777517181958,39.48,75576.91,0.0,0.90764,6e-05,11.74765]
[1777517183972,39.48,75562.06,0.0,0.90675,6e-05,11.82888]
[1777517184979,39.49,75554.69,0.0,0.9063,6e-05,11.86918]
[1777517185987,39.49,75554.47,0.0,0.90629,6e-05,11.87063]
[1777517191021,39.49,75556.37,0.0,0.90641,6e-05,11.85826]
[1777517194045,39.49,75538.71,0.0,0.90534,6e-05,11.95515]
[1777517195052,39.49,75536.72,0.0,0.90522,6e-05,11.96615]
[1777517198074,39.49,75530.77,0.0,0.90485,6e-05,11.99997]
[1777517201104,39.5,75533.61,0.0,0.905,6e-05,11.98572]
[1777517203113,39.5,75545.1,0.0,0.90569,6e-05,11.92364]
[1777517204122,39.5,75549.18,0.0,0.90593,6e-05,11.90164]
[1777517208148,39.5,75553.2,0.0,0.90616,6e-05,11.88068]
[1777517210163,39.5,75556.88,0.0,0.90638,6e-05,11.86124]
[1777517211177,39.5,75570.68,0.0,0.9072,6e-05,11.78676]
[1777517212176,39.5,75580.31,0.0,0.90776,6e-05,11.73481]
[1777517213183,39.5,75584.75,0.0,0.90802,6e-05,11.71103]
[1777517218218,39.5,75588.12,0.0,0.90821,6e-05,11.69397]
[1777517223254,39.51,75589.5,0.0,0.90828,6e-05,11.68775]
[1777517224260,39.51,75601.54,0.0,0.90898,6e-05,11.62316]
[1777517225269,39.51,75603.41,0.0,0.90909,6e-05,11.61344]
[1777517229297,39.51,75612.75,0.0,0.90962,6e-05,11.5647]
[1777517230302,39.51,75617.86,0.0,0.90991,6e-05,11.53737]
[1777517231311,39.51,75619.38,0.0,0.91,6e-05,11.52935]
[1777517236345,39.51,75622.7,0.0,0.91018,6e-05,11.51224]
[1777517238358,39.51,75616.25,0.0,0.9098,6e-05,11.54742]
[1777517239367,39.51,75610.79,0.0,0.90948,6e-05,11.57714]
[1777517240373,39.51,75609.56,0.0,0.90941,6e-05,11.58413]
[1777517241380,39.52,75602.5,0.0,0.90899,6e-05,11.62244]
[1777517242387,39.52,75600.94,0.0,0.9089,6e-05,11.63114]
[1777517244401,39.52,75596.73,0.0,0.90864,6e-05,11.65436]
[1777517248433,39.52,75604.5,0.0,0.90908,6e-05,11.61386]
[1777517253465,39.52,75605.84,0.0,0.90917,6e-05,11.60479]
[1777517256485,39.52,75611.05,0.0,0.90946,6e-05,11.57786]
[1777517261522,39.53,75609.43,0.0,0.90935,6e-05,11.58828]
[1777517262528,39.53,75596.37,0.0,0.90858,6e-05,11.65871]
[1777517267563,39.53,75594.3,0.0,0.90845,6e-05,11.67089]
[1777517270585,39.53,75604.47,0.0,0.90904,6e-05,11.61688]
[1777517275619,39.53,75603.16,0.0,0.90895,6e-05,11.62516]
[1777517280655,39.54,75593.62,0.0,0.90838,6e-05,11.67776]
[1777517281661,39.54,75576.63,0.0,0.90738,6e-05,11.76944]
[1777517282668,39.54,75563.91,0.0,0.90662,6e-05,11.8385]
[1777517287703,39.54,75563.58,0.0,0.9066,6e-05,11.84043]
[1777517288710,39.54,75550.1,0.0,0.90579,6e-05,11.91371]
[1777517289717,39.54,75542.86,0.0,0.90536,6e-05,11.95316]
[1777517290724,39.54,75536.34,0.0,0.90496,6e-05,11.9887]
[1777517294549,39.54,75561.01,0.0,0.90644,6e-05,11.8547]
[1777517299787,39.54,75560.26,0.0,0.9064,6e-05,11.85869]
[1777517304827,39.54,75560.55,0.0,0.90642,6e-05,11.85695]
[1777517306836,39.54,75565.88,0.0,0.90673,6e-05,11.82809]
[1777517308850,39.54,75577.21,0.0,0.9074,6e-05,11.76696]
[1777517312878,39.54,75559.93,0.0,0.90639,6e-05,11.85764]
[1777517314689,39.54,75546.06,0.0,0.90556,6e-05,11.93328]
[1777517317913,39.54,75550.96,0.0,0.90585,6e-05,11.90724]
[1777517321941,39.54,75556.75,0.0,0.90619,6e-05,11.87649]
[1777517326976,39.54,75555.74,0.0,0.90613,6e-05,11.88179]
[1777517332011,39.54,75558.05,0.0,0.90627,6e-05,11.86907]
[1777517337045,39.54,75567.14,0.0,0.90681,6e-05,11.81967]
[1777517339059,39.54,75574.6,0.0,0.90725,6e-05,11.77942]
[1777517344095,39.54,75577.29,0.0,0.90741,6e-05,11.76522]
[1777517346111,39.54,75572.04,0.0,0.9071,6e-05,11.79374]
[1777517349132,39.54,75559.13,0.0,0.90633,6e-05,11.86368]
[1777517350147,39.54,75572.34,0.0,0.90711,6e-05,11.7921]
[1777517351147,39.54,75572.34,0.0,0.90712,6e-05,11.79208]
[1777517352152,39.54,75570.47,0.0,0.907,6e-05,11.80224]
[1777517354166,39.54,75577.03,0.0,0.90739,6e-05,11.76684]
[1777517358194,39.54,75583.31,0.0,0.90776,6e-05,11.73324]
[1777517361214,39.54,75590.99,0.0,0.90821,6e-05,11.69219]
[1777517363230,39.54,75583.55,0.0,0.90777,6e-05,11.73266]
[1777517364236,39.54,75577.12,0.0,0.90738,6e-05,11.76747]
[1777517366250,39.55,75560.84,0.0,0.90641,6e-05,11.85597]
[1777517367257,39.55,75555.73,0.0,0.90611,6e-05,11.8839]
[1777517369271,39.55,75552.14,0.0,0.90589,6e-05,11.90374]
[1777517374308,39.55,75555.33,0.0,0.90609,6e-05,11.88385]
[1777517377327,39.55,75548.03,0.0,0.90566,6e-05,11.92311]
[1777517380348,39.55,75540.6,0.0,0.90521,6e-05,11.96392]
[1777517381355,39.55,75533.42,0.0,0.90477,6e-05,12.00308]
[1777517382362,39.55,75530.86,0.0,0.90462,6e-05,12.01705]
[1777517385392,39.55,75523.5,0.0,0.90417,6e-05,12.05716]
[1777517386391,39.55,75516.1,0.0,0.90372,6e-05,12.09775]
[1777517389411,39.55,75528.26,0.0,0.90446,6e-05,12.03189]
[1777517390418,39.55,75535.79,0.0,0.90491,6e-05,11.99088]
[1777517391425,39.55,75532.34,0.0,0.9047,6e-05,12.00974]
[1777517395453,39.55,75540.76,0.0,0.90521,6e-05,11.9641]
[1777517400489,39.55,75541.76,0.0,0.90527,6e-05,11.958]
[1777517405524,39.55,75544.91,0.0,0.90546,6e-05,11.94157]
[1777517408548,39.55,75555.57,0.0,0.90609,6e-05,11.88394]
[1777517409554,39.55,75553.29,0.0,0.90596,6e-05,11.89625]
[1777517411574,39.55,75561.45,0.0,0.90645,6e-05,11.85188]
[1777517412575,39.55,75564.8,0.0,0.90664,6e-05,11.83375]
[1777517417609,39.55,75576.35,0.0,0.90733,6e-05,11.7715]
[1777517418616,39.55,75578.81,0.0,0.90747,6e-05,11.75834]
[1777517423653,39.55,75580.16,0.0,0.90754,6e-05,11.7517]
[1777517425667,39.55,75568.72,0.0,0.90686,6e-05,11.81373]
[1777517426674,39.55,75566.68,0.0,0.90674,6e-05,11.82479]
[1777517430701,39.55,75574.57,0.0,0.9072,6e-05,11.78279]
[1777517435736,39.56,75577.21,0.0,0.90738,6e-05,11.76546]
[1777517440772,39.56,75580.47,0.0,0.90757,6e-05,11.74825]
[1777517443795,39.56,75588.62,0.0,0.90805,6e-05,11.70455]
[1777517445815,39.56,75591.93,0.0,0.90824,6e-05,11.687]
[1777517450844,39.56,75597.02,0.0,0.90853,6e-05,11.66045]
[1777517455880,39.56,75593.97,0.0,0.90834,6e-05,11.67797]
[1777517460915,39.56,75603.86,0.0,0.90891,6e-05,11.62552]
[1777517461919,39.56,75610.53,0.0,0.90929,6e-05,11.59029]
[1777517462935,39.56,75620.36,0.0,0.90986,6e-05,11.53761]
[1777517465754,39.57,75614.97,0.0,0.90954,6e-05,11.56758]
[1777517470991,39.57,75616.85,0.0,0.90962,6e-05,11.55974]
[1777517476025,39.57,75618.16,0.0,0.90968,6e-05,11.5546]
[1777517479046,39.58,75611.84,0.0,0.9093,6e-05,11.58953]
[1777517484082,39.58,75607.42,0.0,0.90903,6e-05,11.61476]
[1777517489120,39.58,75606.04,0.0,0.90893,6e-05,11.62355]
[1777517493148,39.58,75613.53,0.0,0.90938,6e-05,11.58108]
[1777517498184,39.59,75611.6,0.0,0.90925,6e-05,11.593]
[1777517503220,39.59,75611.26,0.0,0.90922,6e-05,11.59535]
[1777517508254,39.59,75614.11,0.0,0.90939,6e-05,11.57996]
[1777517513289,39.59,75607.33,0.0,0.909,6e-05,11.61624]
[1777517518324,39.59,75608.16,0.0,0.90905,6e-05,11.6115]
[1777517521346,39.59,75617.79,0.0,0.90961,6e-05,11.55981]
[1777517522352,39.59,75635.85,0.0,0.91066,6e-05,11.463]
[1777517523360,39.59,75638.6,0.0,0.91081,6e-05,11.4482]
[1777517526379,39.59,75641.33,0.0,0.91097,6e-05,11.43337]
[1777517531415,39.58,75641.42,0.0,0.91098,6e-05,11.43257]
[1777517534436,39.58,75655.85,0.0,0.91181,6e-05,11.3557]
[1777517535443,39.58,75654.32,0.0,0.91172,6e-05,11.36392]
[1777517538464,39.59,75646.55,0.0,0.91127,6e-05,11.40543]
[1777517540478,39.59,75644.62,0.0,0.91116,6e-05,11.41571]
[1777517542494,39.59,75650.32,0.0,0.91149,6e-05,11.38538]
[1777517547527,39.59,75649.91,0.0,0.91147,6e-05,11.38762]
[1777517552562,39.59,75646.47,0.0,0.91129,6e-05,11.40255]
[1777517553570,39.59,75638.7,0.0,0.91085,6e-05,11.44396]
[1777517554577,39.59,75634.7,0.0,0.91062,6e-05,11.46525]
[1777517556589,39.59,75647.26,0.0,0.91134,6e-05,11.39819]
[1777517557597,39.59,75651.72,0.0,0.91159,6e-05,11.3745]
[1777517562633,39.59,75652.49,0.0,0.91163,6e-05,11.37068]
[1777517567669,39.59,75651.6,0.0,0.91158,6e-05,11.3757]
[1777517569682,39.59,75645.92,0.0,0.91125,6e-05,11.40598]
[1777517574720,39.59,75648.64,0.0,0.91141,6e-05,11.39147]
[1777517577737,39.59,75641.93,0.0,0.91103,6e-05,11.42717]
[1777517582773,39.59,75638.06,0.0,0.91081,6e-05,11.44752]
[1777517583781,39.59,75648.17,0.0,0.91139,6e-05,11.39361]
[1777517584789,39.59,75648.22,0.0,0.91139,6e-05,11.39338]
[1777517589822,39.59,75646.05,0.0,0.91126,6e-05,11.40519]
[1777517594858,39.59,75641.81,0.0,0.91102,6e-05,11.42814]
[1777517599892,39.59,75640.38,0.0,0.91093,6e-05,11.43613]
[1777517602913,39.59,75647.78,0.0,0.91135,6e-05,11.397]
[1777517604928,39.59,75653.04,0.0,0.91165,6e-05,11.36932]
[1777517606941,39.59,75647.95,0.0,0.91136,6e-05,11.39669]
[1777517611976,39.59,75646.4,0.0,0.91128,6e-05,11.40211]
[1777517617012,39.59,75649.29,0.0,0.91144,6e-05,11.38739]
[1777517619025,39.59,75658.35,0.0,0.91195,6e-05,11.33955]
[1777517621039,39.59,75664.14,0.0,0.91228,6e-05,11.30926]
[1777517623053,39.59,75671.43,0.0,0.91269,6e-05,11.27111]
[1777517628087,39.6,75675.55,0.0,0.9129,6e-05,11.25092]
[1777517632116,39.6,75681.25,0.0,0.91321,6e-05,11.2218]
[1777517637151,39.6,75680.26,0.0,0.91315,6e-05,11.22815]
[1777517642186,39.6,75682.93,0.0,0.91328,6e-05,11.21508]
[1777517644200,39.6,75675.28,0.0,0.91285,6e-05,11.25588]
[1777517648228,39.6,75659.98,0.0,0.91198,6e-05,11.33731]
[1777517653263,39.61,75669.26,0.0,0.9125,6e-05,11.28825]
[1777517654270,39.61,75684.91,0.0,0.91338,6e-05,11.20573]
[1777517655278,39.61,75693.49,0.0,0.91387,6e-05,11.16042]
[1777517660312,39.61,75688.16,0.0,0.91356,6e-05,11.18956]
[1777517665347,39.61,75686.06,0.0,0.91343,6e-05,11.20177]
[1777517667361,39.61,75680.09,0.0,0.91309,6e-05,11.23364]
[1777517672398,39.61,75679.28,0.0,0.91306,6e-05,11.23533]
[1777517677430,39.61,75677.31,0.0,0.91294,6e-05,11.24663]
[1777517680452,39.61,75665.88,0.0,0.91229,6e-05,11.30756]
[1777517685486,39.62,75666.35,0.0,0.91231,6e-05,11.30551]
[1777517690522,39.62,75659.79,0.0,0.91193,6e-05,11.34076]
[1777517692535,39.62,75654.69,0.0,0.91164,6e-05,11.36797]
[1777517697571,39.62,75659.95,0.0,0.91194,6e-05,11.34037]
[1777517698578,39.62,75667.91,0.0,0.91239,6e-05,11.29829]
[1777517699585,39.62,75668.34,0.0,0.91241,6e-05,11.29619]
[1777517702606,39.62,75677.62,0.0,0.91293,6e-05,11.2476]
[1777517703615,39.62,75679.0,0.0,0.913,6e-05,11.24053]
[1777517706636,39.62,75687.58,0.0,0.91348,6e-05,11.19595]
[1777517708648,39.62,75692.08,0.0,0.91372,6e-05,11.17283]
[1777517713683,39.63,75694.05,0.0,0.91382,6e-05,11.16404]
[1777517718718,39.63,75694.26,0.0,0.91381,6e-05,11.16454]
[1777517721742,39.63,75699.27,0.0,0.91408,6e-05,11.13916]
[1777517725769,39.63,75692.53,0.0,0.91369,6e-05,11.17603]
[1777517727783,39.63,75685.35,0.0,0.91328,6e-05,11.21444]
[1777517732818,39.64,75684.57,0.0,0.91325,6e-05,11.21626]
[1777517737853,39.64,75687.24,0.0,0.91339,6e-05,11.20326]
[1777517742888,39.64,75683.03,0.0,0.91314,6e-05,11.22655]
[1777517747922,39.64,75681.24,0.0,0.91303,6e-05,11.23698]
[1777517752959,39.64,75675.67,0.0,0.91271,6e-05,11.26727]
[1777517757999,39.65,75674.54,0.0,0.91264,6e-05,11.2739]
[1777517763039,39.65,75677.1,0.0,0.91277,6e-05,11.26105]
[1777517767083,39.65,75693.7,0.0,0.9137,6e-05,11.17405]
[1777517768080,39.65,75693.7,0.0,0.9137,6e-05,11.1743]
[1777517773113,39.65,75697.07,0.0,0.91387,6e-05,11.15791]
[1777517778149,39.65,75698.82,0.0,0.91396,6e-05,11.15005]
[1777517783184,39.66,75700.83,0.0,0.91405,6e-05,11.14083]
[1777517788222,39.66,75702.31,0.0,0.91412,6e-05,11.13439]
[1777517793256,39.66,75699.17,0.0,0.91395,6e-05,11.14905]
[1777517798291,39.66,75702.19,0.0,0.91411,6e-05,11.1344]
[1777517800305,39.66,75696.34,0.0,0.91378,6e-05,11.16524]
[1777517802319,39.67,75687.56,0.0,0.91329,6e-05,11.2118]
[1777517804333,39.67,75680.27,0.0,0.91288,6e-05,11.25049]
[1777517808160,39.67,75673.63,0.0,0.9125,6e-05,11.28591]
[1777517811383,39.67,75667.11,0.0,0.91213,6e-05,11.32075]
[1777517813397,39.67,75660.39,0.0,0.91174,6e-05,11.35643]
[1777517818230,39.67,75663.41,0.0,0.91191,6e-05,11.34061]
[1777517820447,39.67,75655.29,0.0,0.91145,6e-05,11.38386]
[1777517823467,39.67,75648.41,0.0,0.91106,6e-05,11.42043]
[1777517828503,39.67,75649.6,0.0,0.91112,6e-05,11.41404]
[1777517829509,39.67,75642.29,0.0,0.91071,6e-05,11.45288]
[1777517833537,39.67,75647.28,0.0,0.91099,6e-05,11.42631]
[1777517838572,39.67,75650.82,0.0,0.91119,6e-05,11.4077]
[1777517843606,39.67,75654.38,0.0,0.91139,6e-05,11.38905]
[1777517848642,39.67,75657.97,0.0,0.91159,6e-05,11.37039]
[1777517850656,39.67,75652.27,0.0,0.91127,6e-05,11.40084]
[1777517852670,39.67,75657.77,0.0,0.9116,6e-05,11.36834]
[1777517854684,39.67,75660.39,0.0,0.91175,6e-05,11.35466]
[1777517859720,39.67,75660.02,0.0,0.91172,6e-05,11.3572]
[1777517861733,39.67,75654.92,0.0,0.91143,6e-05,11.38444]
[1777517863747,39.67,75662.18,0.0,0.91184,6e-05,11.34608]
[1777517869789,39.67,75661.77,0.0,0.91181,6e-05,11.34891]
[1777517873818,39.67,75672.16,0.0,0.9124,6e-05,11.29393]
[1777517874825,39.67,75675.9,0.0,0.91261,6e-05,11.27398]
[1777517879860,39.67,75679.63,0.0,0.91282,6e-05,11.25501]
[1777517884895,39.68,75676.24,0.0,0.91261,6e-05,11.27402]
[1777517886909,39.68,75673.95,0.0,0.91248,6e-05,11.28647]
[1777517891944,39.68,75677.39,0.0,0.91267,6e-05,11.26908]
[1777517895972,39.68,75682.4,0.0,0.91294,6e-05,11.24327]
[1777517901007,39.68,75680.57,0.0,0.91283,6e-05,11.25382]
[1777517906042,39.68,75681.19,0.0,0.91286,6e-05,11.2513]
[1777517911078,39.68,75677.47,0.0,0.91267,6e-05,11.26793]
[1777517916112,39.68,75677.21,0.0,0.91266,6e-05,11.26821]
[1777517920140,39.68,75671.97,0.0,0.91236,6e-05,11.29629]
[1777517925175,39.68,75669.01,0.0,0.91219,6e-05,11.31235]
[1777517927190,39.68,75658.73,0.0,0.91161,6e-05,11.36696]
[1777517928197,39.68,75650.21,0.0,0.91112,6e-05,11.41218]
[1777517929204,39.68,75648.82,0.0,0.91104,6e-05,11.4195]
[1777517934241,39.68,75649.02,0.0,0.91106,6e-05,11.41815]
[1777517935248,39.68,75657.1,0.0,0.91152,6e-05,11.3752]
[1777517936255,39.68,75656.03,0.0,0.91146,6e-05,11.38091]
[1777517941292,39.68,75657.22,0.0,0.91152,6e-05,11.37469]
[1777517942298,39.68,75665.6,0.0,0.912,6e-05,11.3303]
[1777517943306,39.68,75670.27,0.0,0.91227,6e-05,11.3053]
[1777517944312,39.68,75675.57,0.0,0.91257,6e-05,11.27703]
[1777517948343,39.68,75681.21,0.0,0.91288,6e-05,11.24753]
[1777517949349,39.68,75687.06,0.0,0.91321,6e-05,11.21648]
[1777517951364,39.68,75692.5,0.0,0.91352,6e-05,11.18755]
[1777517956398,39.68,75695.31,0.0,0.91369,6e-05,11.17209]
[1777517961433,39.68,75692.1,0.0,0.91351,6e-05,11.18829]
[1777517965461,39.68,75686.48,0.0,0.91321,6e-05,11.2171]
[1777517970496,39.68,75688.47,0.0,0.91333,6e-05,11.20553]
[1777517975531,39.67,75689.68,0.0,0.91343,6e-05,11.19473]
[1777517978551,39.67,75694.84,0.0,0.91372,6e-05,11.167]
[1777517983588,39.67,75697.4,0.0,0.91388,6e-05,11.15268]
[1777517988624,39.67,75701.73,0.0,0.91413,6e-05,11.12912]
[1777517992453,39.67,75716.55,0.0,0.91496,6e-05,11.05029]
[1777517995672,39.67,75679.44,0.0,0.9129,6e-05,11.24448]
[1777517997686,39.66,75664.73,0.0,0.91207,6e-05,11.32177]
[1777518002721,39.66,75664.82,0.0,0.91208,6e-05,11.3209]
[1777518003740,39.66,75673.59,0.0,0.91258,6e-05,11.27452]
[1777518005741,39.66,75655.44,0.0,0.91155,6e-05,11.37026]
[1777518006750,39.66,75644.48,0.0,0.91093,6e-05,11.42831]
[1777518007756,39.66,75628.01,0.0,0.90998,6e-05,11.51609]
[1777518008765,39.66,75622.1,0.0,0.90964,6e-05,11.54762]
[1777518011785,39.66,75640.6,0.0,0.91072,6e-05,11.44792]
[1777518012797,39.66,75646.88,0.0,0.91108,6e-05,11.41432]
[1777518013800,39.66,75652.19,0.0,0.91138,6e-05,11.38597]
[1777518014806,39.66,75659.41,0.0,0.9118,6e-05,11.34757]
[1777518015813,39.66,75665.52,0.0,0.91215,6e-05,11.31448]
[1777518016821,39.66,75668.25,0.0,0.9123,6e-05,11.30007]
[1777518018834,39.66,75661.48,0.0,0.91192,6e-05,11.33603]
[1777518021854,39.66,75655.62,0.0,0.91159,6e-05,11.36708]
[1777518026889,39.66,75656.05,0.0,0.91162,6e-05,11.36437]
[1777518030917,39.66,75650.36,0.0,0.9113,6e-05,11.39353]
[1777518031924,39.66,75644.89,0.0,0.91101,6e-05,11.41914]
[1777518036959,39.65,75644.49,0.0,0.91099,6e-05,11.42082]
[1777518041995,39.65,75640.04,0.0,0.91074,6e-05,11.44405]
[1777518044013,39.65,75648.09,0.0,0.91121,6e-05,11.40108]
[1777518046023,39.65,75649.41,0.0,0.91128,6e-05,11.39404]
[1777518051058,39.65,75648.81,0.0,0.91125,6e-05,11.39722]
[1777518056093,39.65,75650.83,0.0,0.91136,6e-05,11.38663]
[1777518059116,39.65,75657.32,0.0,0.91173,6e-05,11.3523]
[1777518060122,39.65,75660.79,0.0,0.91193,6e-05,11.33401]
[1777518062136,39.65,75665.54,0.0,0.91219,6e-05,11.30914]
[1777518065156,39.65,75672.77,0.0,0.91261,6e-05,11.27044]
[1777518070190,39.65,75677.35,0.0,0.91288,6e-05,11.24523]
[1777518075226,39.65,75682.72,0.0,0.91318,6e-05,11.21623]
[1777518080261,39.65,75684.02,0.0,0.91326,6e-05,11.20871]
[1777518085295,39.65,75689.44,0.0,0.91359,6e-05,11.17817]
[1777518090331,39.64,75695.31,0.0,0.91394,6e-05,11.14507]
[1777518092345,39.64,75709.62,0.0,0.91477,6e-05,11.06575]
[1777518093352,39.64,75709.06,0.0,0.91474,6e-05,11.06843]
[1777518098387,39.64,75710.24,0.0,0.91482,6e-05,11.06091]
[1777518103425,39.63,75713.25,0.0,0.91499,6e-05,11.04403]
[1777518108458,39.63,75715.3,0.0,0.91512,6e-05,11.0323]
[1777518111481,39.63,75709.32,0.0,0.91479,6e-05,11.06313]
[1777518112488,39.63,75700.74,0.0,0.91432,6e-05,11.10797]
[1777518113496,39.63,75699.21,0.0,0.91424,6e-05,11.11572]
[1777518118531,39.63,75708.75,0.0,0.91478,6e-05,11.06418]
[1777518119539,39.63,75709.16,0.0,0.91481,6e-05,11.0618]
[1777518124574,39.62,75709.24,0.0,0.91482,6e-05,11.06029]
[1777518126586,39.62,75702.78,0.0,0.91447,6e-05,11.09376]
[1777518128601,39.62,75700.72,0.0,0.91436,6e-05,11.10403]
[1777518133637,39.62,75698.9,0.0,0.91427,6e-05,11.1121]
[1777518138672,39.62,75697.09,0.0,0.91419,6e-05,11.11979]
[1777518141693,39.61,75692.74,0.0,0.91396,6e-05,11.14165]
[1777518146730,39.61,75696.58,0.0,0.91419,6e-05,11.11947]
[1777518147737,39.61,75702.35,0.0,0.91452,6e-05,11.08883]
[1777518153591,39.61,75695.56,0.0,0.91418,6e-05,11.11959]
[1777518158823,39.6,75694.02,0.0,0.91411,6e-05,11.1256]
[1777518159827,39.6,75688.1,0.0,0.91379,6e-05,11.15636]
[1777518164861,39.6,75689.52,0.0,0.91387,6e-05,11.1485]
[1777518168889,39.6,75699.38,0.0,0.91443,6e-05,11.0958]
[1777518171910,39.6,75706.21,0.0,0.91482,6e-05,11.05907]
[1777518175938,39.6,75697.82,0.0,0.91436,6e-05,11.10208]
[1777518179966,39.59,75706.13,0.0,0.91484,6e-05,11.05712]
[1777518183995,39.59,75709.93,0.0,0.91506,6e-05,11.03611]
[1777518190037,39.59,75711.6,0.0,0.91516,6e-05,11.02613]
[1777518194064,39.59,75716.62,0.0,0.91545,6e-05,10.99912]
[1777518198093,39.59,75718.79,0.0,0.91557,6e-05,10.98731]
[1777518201113,39.59,75726.66,0.0,0.91601,5e-05,10.94603]
[1777518203126,39.59,75719.84,0.0,0.91563,6e-05,10.98168]
[1777518208162,39.59,75717.7,0.0,0.91551,6e-05,10.99271]
[1777518213197,39.59,75717.77,0.0,0.91554,6e-05,10.98891]
[1777518218232,39.59,75716.47,0.0,0.91547,6e-05,10.99581]
[1777518223267,39.59,75716.25,0.0,0.91546,6e-05,10.99714]
[1777518227295,39.59,75709.97,0.0,0.91511,6e-05,11.03019]
[1777518230317,39.59,75705.86,0.0,0.91488,6e-05,11.05168]
[1777518235351,39.59,75712.38,0.0,0.91524,6e-05,11.0173]
[1777518238373,39.59,75713.88,0.0,0.91532,6e-05,11.00951]
[1777518243407,39.59,75713.09,0.0,0.91528,6e-05,11.01381]
[1777518246428,39.59,75701.67,0.0,0.91465,6e-05,11.07385]
[1777518247435,39.59,75701.56,0.0,0.91464,6e-05,11.07437]
[1777518252469,39.59,75700.75,0.0,0.9146,6e-05,11.07832]
[1777518257506,39.59,75700.05,0.0,0.91456,6e-05,11.08161]
[1777518262546,39.58,75702.02,0.0,0.91468,6e-05,11.07092]
[1777518267581,39.58,75699.24,0.0,0.91453,6e-05,11.08513]
[1777518272616,39.58,75702.1,0.0,0.91471,6e-05,11.06615]
[1777518276644,39.58,75704.57,0.0,0.91485,6e-05,11.05286]
[1777518281686,39.58,75705.57,0.0,0.91491,6e-05,11.04737]
[1777518286715,39.58,75709.43,0.0,0.91513,6e-05,11.02702]
[1777518291752,39.58,75705.37,0.0,0.9149,6e-05,11.0482]
[1777518295781,39.58,75710.55,0.0,0.91519,6e-05,11.02088]
[1777518298802,39.58,75716.15,0.0,0.9155,6e-05,10.99155]
[1777518303838,39.58,75717.51,0.0,0.91557,6e-05,10.9846]
[1777518308872,39.58,75717.18,0.0,0.91555,6e-05,10.98651]
[1777518314719,39.58,75723.32,0.0,0.91589,5e-05,10.95453]
[1777518319955,39.58,75721.34,0.0,0.91578,6e-05,10.96538]
[1777518324988,39.58,75719.63,0.0,0.91568,6e-05,10.97469]
[1777518330028,39.58,75719.75,0.0,0.91568,6e-05,10.97441]
[1777518335062,39.59,75721.24,0.0,0.91578,6e-05,10.96368]
[1777518340098,39.59,75720.19,0.0,0.91572,6e-05,10.9696]
[1777518345137,39.59,75726.43,0.0,0.91606,5e-05,10.93731]
[1777518347146,39.59,75716.88,0.0,0.91553,6e-05,10.98744]
[1777518348153,39.59,75719.25,0.0,0.91566,6e-05,10.97504]
[1777518352181,39.59,75725.03,0.0,0.91598,5e-05,10.94489]
[1777518357217,39.59,75727.69,0.0,0.91612,5e-05,10.93125]
[1777518362253,39.59,75730.42,0.0,0.91627,5e-05,10.91729]
[1777518367288,39.59,75730.08,0.0,0.91625,5e-05,10.91937]
[1777518372324,39.59,75726.99,0.0,0.91608,5e-05,10.9357]
[1777518374337,39.59,75733.54,0.0,0.91643,5e-05,10.90159]
[1777518379373,39.59,75739.07,0.0,0.91673,5e-05,10.87317]
[1777518384410,39.59,75744.5,0.0,0.91702,5e-05,10.84531]
[1777518388439,39.59,75750.24,0.0,0.91733,5e-05,10.81579]
[1777518393473,39.59,75755.86,0.0,0.91765,5e-05,10.78374]
[1777518398509,39.59,75760.7,0.0,0.91791,5e-05,10.75916]
[1777518400522,39.59,75769.01,0.0,0.91836,5e-05,10.7157]
[1777518401529,39.59,75774.74,0.0,0.91867,5e-05,10.68554]
[1777518403543,39.59,75778.52,0.0,0.91888,5e-05,10.66507]
[1777518407571,39.59,75769.36,0.0,0.91841,5e-05,10.71132]
[1777518408578,39.59,75768.02,0.0,0.91833,5e-05,10.71843]
[1777518410592,39.59,75762.26,0.0,0.91802,5e-05,10.74856]
[1777518415626,39.59,75764.72,0.0,0.91814,5e-05,10.73642]
[1777518420664,39.59,75764.91,0.0,0.91815,5e-05,10.73605]
[1777518422679,39.59,75753.74,0.0,0.91754,5e-05,10.79421]
[1777518423686,39.59,75743.07,0.0,0.91696,5e-05,10.8497]
[1777518424693,39.59,75738.69,0.0,0.91673,5e-05,10.87245]
[1777518429727,39.59,75733.41,0.0,0.91644,5e-05,10.89956]
[1777518431742,39.59,75724.04,0.0,0.91593,5e-05,10.94835]
[1777518433756,39.59,75722.76,0.0,0.91586,5e-05,10.95482]
[1777518437784,39.59,75727.44,0.0,0.91612,5e-05,10.92992]
[1777518442820,39.59,75731.05,0.0,0.91632,5e-05,10.91079]
[1777518444834,39.59,75735.84,0.0,0.91659,5e-05,10.88583]
[1777518449868,39.59,75732.59,0.0,0.91641,5e-05,10.90292]
[1777518454903,39.59,75733.91,0.0,0.9165,5e-05,10.89294]
[1777518459940,39.59,75733.99,0.0,0.9165,5e-05,10.89293]
[1777518463968,39.59,75727.88,0.0,0.91616,5e-05,10.92504]
[1777518467997,39.59,75722.25,0.0,0.91585,5e-05,10.95455]
[1777518473032,39.59,75719.47,0.0,0.9157,6e-05,10.96894]
[1777518478066,39.59,75722.28,0.0,0.91586,5e-05,10.95416]
[1777518482095,39.59,75728.67,0.0,0.91621,5e-05,10.92084]
[1777518484109,39.59,75738.8,0.0,0.91676,5e-05,10.86818]
[1777518489144,39.59,75741.7,0.0,0.91691,5e-05,10.85374]
[1777518493173,39.59,75736.34,0.0,0.91661,5e-05,10.88212]
[1777518498209,39.59,75741.93,0.0,0.91691,5e-05,10.85349]
[1777518503244,39.6,75737.51,0.0,0.91667,5e-05,10.87704]
[1777518508290,39.6,75740.43,0.0,0.91682,5e-05,10.8623]
[1777518513324,39.6,75744.54,0.0,0.91706,5e-05,10.83817]
[1777518518359,39.6,75740.7,0.0,0.91684,5e-05,10.85891]
[1777518523394,39.6,75739.19,0.0,0.91675,5e-05,10.86736]
[1777518528428,39.6,75742.22,0.0,0.91691,5e-05,10.85221]
[1777518532457,39.6,75748.64,0.0,0.91726,5e-05,10.8194]
[1777518537493,39.6,75748.54,0.0,0.91724,5e-05,10.82077]
[1777518542529,39.61,75750.78,0.0,0.91736,5e-05,10.80993]
[1777518547562,39.61,75751.18,0.0,0.91737,5e-05,10.80868]
[1777518552604,39.61,75751.31,0.0,0.91737,5e-05,10.80872]
[1777518557637,39.61,75754.55,0.0,0.91754,5e-05,10.79268]
[1777518562669,39.61,75758.64,0.0,0.91776,5e-05,10.77095]
[1777518564682,39.61,75750.84,0.0,0.91734,5e-05,10.81105]
[1777518569717,39.61,75751.19,0.0,0.91737,5e-05,10.8081]
[1777518574752,39.6,75749.22,0.0,0.9173,5e-05,10.81409]
[1777518579787,39.61,75753.18,0.0,0.91751,5e-05,10.79393]
[1777518584822,39.61,75755.71,0.0,0.91764,5e-05,10.78125]
[1777518589856,39.61,75758.96,0.0,0.91781,5e-05,10.76488]
[1777518594892,39.61,75763.91,0.0,0.91808,5e-05,10.73947]
[1777518599928,39.61,75767.34,0.0,0.91827,5e-05,10.72081]
[1777518604962,39.6,75767.86,0.0,0.9183,5e-05,10.71771]
[1777518609998,39.61,75769.97,0.0,0.91841,5e-05,10.70781]
[1777518612012,39.61,75778.05,0.0,0.91883,5e-05,10.66653]
[1777518615033,39.61,75778.37,0.0,0.91885,5e-05,10.66538]
[1777518620067,39.61,75777.07,0.0,0.91878,5e-05,10.67191]
[1777518622081,39.61,75782.33,0.0,0.91906,5e-05,10.64472]
[1777518623088,39.61,75788.8,0.0,0.9194,5e-05,10.61141]
[1777518624095,39.61,75788.35,0.0,0.91938,5e-05,10.6138]
[1777518629130,39.61,75794.33,0.0,0.9197,5e-05,10.58308]
[1777518634165,39.61,75798.41,0.0,0.91995,5e-05,10.55729]
[1777518639200,39.6,75801.48,0.0,0.92012,5e-05,10.54047]
[1777518642221,39.6,75792.14,0.0,0.91964,5e-05,10.58777]
[1777518647256,39.6,75789.55,0.0,0.91951,5e-05,10.5998]
[1777518652292,39.6,75788.86,0.0,0.91949,5e-05,10.60216]
[1777518657326,39.6,75785.8,0.0,0.91934,5e-05,10.6167]
[1777518662360,39.59,75791.84,0.0,0.91967,5e-05,10.58442]
[1777518667395,39.59,75796.51,0.0,0.91993,5e-05,10.55952]
[1777518671425,39.59,75804.01,0.0,0.92033,5e-05,10.52041]
[1777518675454,39.59,75809.05,0.0,0.9206,5e-05,10.4942]
[1777518680487,39.59,75811.09,0.0,0.92071,5e-05,10.48329]
[1777518685523,39.59,75812.17,0.0,0.92077,5e-05,10.47717]
[1777518690558,39.59,75807.49,0.0,0.92053,5e-05,10.50053]
[1777518691568,39.59,75804.59,0.0,0.9204,5e-05,10.5119]
[1777518696600,39.58,75803.34,0.0,0.92034,5e-05,10.51747]
[1777518699621,39.58,75793.0,0.0,0.9198,5e-05,10.57008]
[1777518700630,39.58,75788.59,0.0,0.91957,5e-05,10.59255]
[1777518705663,39.58,75786.59,0.0,0.91948,5e-05,10.60162]
[1777518710701,39.58,75784.86,0.0,0.9194,5e-05,10.6093]
[1777518715732,39.58,75784.9,0.0,0.91941,5e-05,10.60795]
[1777518718753,39.57,75779.35,0.0,0.91912,5e-05,10.63587]
[1777518719760,39.57,75777.85,0.0,0.91904,5e-05,10.64334]
[1777518723790,39.57,75786.84,0.0,0.91953,5e-05,10.59589]
[1777518725804,39.57,75787.79,0.0,0.91959,5e-05,10.59062]
[1777518729834,39.57,75780.32,0.0,0.9192,5e-05,10.62841]
[1777518734866,39.57,75778.32,0.0,0.9191,5e-05,10.6377]
[1777518740913,39.57,75777.76,0.0,0.91908,5e-05,10.63943]
[1777518745948,39.56,75775.87,0.0,0.91899,5e-05,10.64831]
[1777518750983,39.56,75774.83,0.0,0.91894,5e-05,10.65283]
[1777518755012,39.56,75769.32,0.0,0.91868,5e-05,10.67729]
[1777518756018,39.56,75761.59,0.0,0.91827,5e-05,10.71709]
[1777518757024,39.56,75761.79,0.0,0.91828,5e-05,10.71579]
[1777518762060,39.56,75763.12,0.0,0.91836,5e-05,10.70757]
[1777518767097,39.55,75756.82,0.0,0.91804,5e-05,10.73878]
[1777518769109,39.55,75759.36,0.0,0.91818,5e-05,10.72493]
[1777518771123,39.55,75761.98,0.0,0.91833,5e-05,10.71074]
[1777518776158,39.55,75761.83,0.0,0.91834,5e-05,10.70997]
[1777518781193,39.55,75758.14,0.0,0.91816,5e-05,10.72747]
[1777518786229,39.54,75756.6,0.0,0.91809,5e-05,10.73358]
[1777518791263,39.54,75763.34,0.0,0.91847,5e-05,10.69682]
[1777518793277,39.54,75764.59,0.0,0.91855,5e-05,10.6894]
[1777518794285,39.54,75756.6,0.0,0.91812,5e-05,10.73042]
[1777518797305,39.53,75762.42,0.0,0.91845,5e-05,10.69915]
[1777518802340,39.53,75765.89,0.0,0.91865,5e-05,10.67962]
[1777518807376,39.53,75768.02,0.0,0.91878,5e-05,10.66708]
[1777518811403,39.52,75762.94,0.0,0.91854,5e-05,10.68873]
[1777518816438,39.52,75765.07,0.0,0.91867,5e-05,10.67609]
[1777518821473,39.52,75767.76,0.0,0.91883,5e-05,10.66064]
[1777518826508,39.52,75768.51,0.0,0.91889,5e-05,10.65528]
[1777518831543,39.51,75772.62,0.0,0.91912,5e-05,10.63268]
[1777518836578,39.51,75771.92,0.0,0.9191,5e-05,10.63501]
[1777518841613,39.51,75769.26,0.0,0.91897,5e-05,10.64741]
[1777518844636,39.51,75764.19,0.0,0.9187,5e-05,10.67283]
[1777518845642,39.51,75755.97,0.0,0.91827,5e-05,10.71505]
[1777518850679,39.5,75755.5,0.0,0.91826,5e-05,10.71555]
[1777518855712,39.5,75758.39,0.0,0.91843,5e-05,10.69904]
[1777518857727,39.5,75764.5,0.0,0.91877,5e-05,10.66666]
[1777518858734,39.5,75773.27,0.0,0.91924,5e-05,10.62097]
[1777518859741,39.5,75776.6,0.0,0.91942,5e-05,10.60352]
[1777518864776,39.49,75777.04,0.0,0.91945,5e-05,10.60017]
[1777518869811,39.49,75777.85,0.0,0.91951,5e-05,10.59489]
[1777518874845,39.49,75778.82,0.0,0.91959,5e-05,10.58547]
[1777518877868,39.49,75785.77,0.0,0.91997,5e-05,10.54906]
[1777518882903,39.49,75785.04,0.0,0.91994,5e-05,10.55206]
[1777518887938,39.49,75783.69,0.0,0.91987,5e-05,10.55825]
[1777518892973,39.48,75782.16,0.0,0.9198,5e-05,10.56536]
[1777518898008,39.48,75781.65,0.0,0.91978,5e-05,10.56716]
[1777518903050,39.48,75782.6,0.0,0.91984,5e-05,10.56142]
[1777518905074,39.48,75777.12,0.0,0.91955,5e-05,10.58938]
[1777518906072,39.48,75768.32,0.0,0.91908,5e-05,10.63467]
[1777518907078,39.48,75766.77,0.0,0.919,5e-05,10.64243]
[1777518911108,39.48,75758.78,0.0,0.91859,5e-05,10.6827]
[1777518913122,39.48,75755.83,0.0,0.91843,5e-05,10.69732]
[1777518918158,39.47,75755.3,0.0,0.91842,5e-05,10.69827]
[1777518920172,39.47,75750.77,0.0,0.91819,5e-05,10.72102]
[1777518925207,39.47,75756.92,0.0,0.91854,5e-05,10.68709]
[1777518929235,39.46,75761.51,0.0,0.9188,5e-05,10.66183]
[1777518931248,39.46,75747.05,0.0,0.91804,5e-05,10.7335]
[1777518932256,39.46,75745.87,0.0,0.91798,5e-05,10.73988]
[1777518934270,39.47,75737.66,0.0,0.91753,5e-05,10.78306]
[1777518935277,39.47,75736.47,0.0,0.91746,5e-05,10.78942]
[1777518940312,39.47,75734.09,0.0,0.91732,5e-05,10.80258]
[1777518945348,39.47,75738.78,0.0,0.91757,5e-05,10.77887]
[1777518947362,39.47,75745.58,0.0,0.91794,5e-05,10.74323]
[1777518949376,39.47,75750.21,0.0,0.91819,5e-05,10.71902]
[1777518950383,39.47,75755.54,0.0,0.91848,5e-05,10.6913]
[1777518955418,39.46,75760.79,0.0,0.91878,5e-05,10.6621]
[1777518960453,39.46,75764.66,0.0,0.91901,5e-05,10.64021]
[1777518965490,39.46,75764.0,0.0,0.91899,5e-05,10.64181]
[1777518970526,39.45,75762.74,0.0,0.91895,5e-05,10.64607]
[1777518975561,39.45,75763.63,0.0,0.91902,5e-05,10.63954]
[1777518980604,39.45,75765.58,0.0,0.91914,5e-05,10.62756]
[1777518982618,39.44,75779.87,0.0,0.91991,5e-05,10.55312]
[1777518983625,39.44,75788.24,0.0,0.92035,5e-05,10.5098]
[1777518986646,39.44,75780.77,0.0,0.91996,5e-05,10.54764]
[1777518991682,39.44,75779.89,0.0,0.91995,5e-05,10.54766]
[1777518996717,39.44,75778.52,0.0,0.91989,5e-05,10.55359]
[1777518999535,39.44,75767.89,0.0,0.91933,5e-05,10.60766]
[1777519004773,39.43,75767.83,0.0,0.91934,5e-05,10.60643]
[1777519009807,39.43,75767.58,0.0,0.91935,5e-05,10.60623]
[1777519014842,39.43,75765.73,0.0,0.91926,5e-05,10.61435]
[1777519018871,39.43,75760.5,0.0,0.91899,5e-05,10.64023]
[1777519023906,39.42,75763.16,0.0,0.91915,5e-05,10.62483]
[1777519028942,39.42,75764.77,0.0,0.91925,5e-05,10.61487]
[1777519033977,39.42,75766.81,0.0,0.91938,5e-05,10.60265]
[1777519036997,39.41,75773.53,0.0,0.91975,5e-05,10.56692]
[1777519038004,39.41,75776.35,0.0,0.9199,5e-05,10.55208]
[1777519043040,39.41,75777.71,0.0,0.91999,5e-05,10.54385]
[1777519048077,39.41,75776.39,0.0,0.91993,5e-05,10.54953]
[1777519054118,39.41,75775.79,0.0,0.91993,5e-05,10.54795]
[1777519059154,39.4,75775.23,0.0,0.91991,5e-05,10.54977]
[1777519064189,39.4,75775.84,0.0,0.91996,5e-05,10.54564]
[1777519067212,39.4,75781.82,0.0,0.92028,5e-05,10.51423]
[1777519071240,39.4,75786.2,0.0,0.92052,5e-05,10.49111]
[1777519076276,39.4,75786.3,0.0,0.92053,5e-05,10.49013]
[1777519079296,39.4,75793.63,0.0,0.92092,5e-05,10.45216]
[1777519080303,39.4,75796.35,0.0,0.92106,5e-05,10.43817]
[1777519083328,39.4,75790.11,0.0,0.92073,5e-05,10.47027]
[1777519085338,39.4,75788.05,0.0,0.92062,5e-05,10.48081]
[1777519090374,39.4,75784.87,0.0,0.92046,5e-05,10.49696]
[1777519095410,39.4,75784.17,0.0,0.92042,5e-05,10.5003]
[1777519100443,39.4,75782.27,0.0,0.92032,5e-05,10.5098]
[1777519103463,39.4,75791.79,0.0,0.92083,5e-05,10.4606]
[1777519104471,39.4,75797.66,0.0,0.92114,5e-05,10.43045]
[1777519105478,39.4,75798.48,0.0,0.92118,5e-05,10.4263]
[1777519110513,39.4,75795.11,0.0,0.921,5e-05,10.44393]
[1777519115548,39.4,75794.02,0.0,0.92096,5e-05,10.44651]
[1777519119576,39.4,75802.98,0.0,0.92143,5e-05,10.40079]
[1777519120584,39.4,75805.66,0.0,0.92157,5e-05,10.3872]
[1777519125621,39.4,75807.43,0.0,0.92165,5e-05,10.37893]
[1777519129647,39.4,75815.31,0.0,0.92206,5e-05,10.33944]
[1777519132667,39.4,75820.93,0.0,0.92234,5e-05,10.31139]
[1777519134681,39.4,75812.59,0.0,0.92191,5e-05,10.35438]
[1777519139716,39.41,75813.33,0.0,0.92194,5e-05,10.35135]
[1777519144752,39.41,75812.35,0.0,0.92188,5e-05,10.35713]
[1777519150596,39.41,75812.21,0.0,0.92186,5e-05,10.35864]
[1777519155830,39.41,75814.98,0.0,0.922,5e-05,10.34549]
[1777519160864,39.41,75816.39,0.0,0.92206,5e-05,10.33919]
[1777519165899,39.41,75820.96,0.0,0.92229,5e-05,10.31686]
[1777519170738,39.42,75812.97,0.0,0.92186,5e-05,10.35859]
[1777519175969,39.42,75810.31,0.0,0.92174,5e-05,10.36946]
[1777519181005,39.42,75809.62,0.0,0.9217,5e-05,10.37352]
[1777519182012,39.42,75801.84,0.0,0.92129,5e-05,10.41349]
[1777519183019,39.42,75802.98,0.0,0.92135,5e-05,10.40768]
[1777519188054,39.42,75800.57,0.0,0.92122,5e-05,10.42023]
[1777519194097,39.42,75798.5,0.0,0.92111,5e-05,10.431]
[1777519197117,39.42,75778.42,0.0,0.92005,5e-05,10.53436]
[1777519198125,39.42,75762.58,0.0,0.9192,5e-05,10.6161]
[1777519199131,39.42,75758.99,0.0,0.91901,5e-05,10.63443]
[1777519202153,39.42,75751.29,0.0,0.9186,5e-05,10.67424]
[1777519203159,39.42,75746.9,0.0,0.91836,5e-05,10.69708]
[1777519206181,39.42,75739.95,0.0,0.91798,5e-05,10.73386]
[1777519208194,39.42,75753.0,0.0,0.91868,5e-05,10.66627]
[1777519209201,39.42,75762.65,0.0,0.91921,5e-05,10.6159]
[1777519210220,39.42,75765.85,0.0,0.91938,5e-05,10.59907]
[1777519212228,39.42,75749.43,0.0,0.9185,5e-05,10.68368]
[1777519213229,39.42,75748.3,0.0,0.91845,5e-05,10.68918]
[1777519215243,39.42,75741.97,0.0,0.9181,5e-05,10.72204]
[1777519217257,39.42,75741.73,0.0,0.91809,5e-05,10.72351]
[1777519222292,39.42,75743.96,0.0,0.91821,5e-05,10.71163]
[1777519227326,39.42,75749.64,0.0,0.91852,5e-05,10.6819]
[1777519232362,39.42,75748.85,0.0,0.9185,5e-05,10.68258]
[1777519237397,39.42,75748.14,0.0,0.91847,5e-05,10.68613]
[1777519242432,39.42,75743.37,0.0,0.91821,5e-05,10.7107]
[1777519243438,39.42,75743.01,0.0,0.91819,5e-05,10.71248]
[1777519248474,39.41,75750.5,0.0,0.9186,5e-05,10.67281]
[1777519253508,39.41,75750.73,0.0,0.91864,5e-05,10.66954]
[1777519258544,39.41,75749.66,0.0,0.9186,5e-05,10.67304]
[1777519260558,39.4,75745.78,0.0,0.9184,5e-05,10.69232]
[1777519265595,39.4,75746.58,0.0,0.91847,5e-05,10.68581]
[1777519266604,39.4,75741.16,0.0,0.91818,5e-05,10.71356]
[1777519271638,39.39,75746.3,0.0,0.91848,5e-05,10.68449]
[1777519276673,39.39,75749.92,0.0,0.9187,5e-05,10.6636]
[1777519278687,39.39,75758.5,0.0,0.91917,5e-05,10.61828]
[1777519279693,39.39,75761.8,0.0,0.91935,5e-05,10.60084]
[1777519284729,39.38,75760.1,0.0,0.91927,5e-05,10.60804]
[1777519289771,39.38,75762.4,0.0,0.91941,5e-05,10.59413]
[1777519294805,39.38,75767.44,0.0,0.91972,5e-05,10.56309]
[1777519296818,39.38,75772.5,0.0,0.92,5e-05,10.53639]
[1777519301855,39.37,75775.45,0.0,0.92017,5e-05,10.51983]
[1777519303868,39.37,75780.25,0.0,0.92043,5e-05,10.49467]
[1777519308903,39.37,75780.09,0.0,0.92043,5e-05,10.49458]
[1777519313937,39.37,75782.99,0.0,0.92059,5e-05,10.47882]
[1777519319980,39.37,75780.97,0.0,0.92049,5e-05,10.48845]
[1777519325016,39.37,75782.77,0.0,0.92059,5e-05,10.47865]
[1777519328036,39.37,75777.27,0.0,0.9203,5e-05,10.50672]
[1777519331867,39.37,75770.51,0.0,0.91995,5e-05,10.54104]
[1777519337100,39.36,75769.97,0.0,0.91993,5e-05,10.543]
[1777519342134,39.36,75769.06,0.0,0.91989,5e-05,10.54691]
[1777519344148,39.36,75762.71,0.0,0.91955,5e-05,10.57938]
[1777519349183,39.36,75763.84,0.0,0.91962,5e-05,10.57245]
[1777519354219,39.36,75763.84,0.0,0.91966,5e-05,10.56795]
[1777519356233,39.36,75758.76,0.0,0.91939,5e-05,10.59376]
[1777519357239,39.36,75752.41,0.0,0.91905,5e-05,10.62642]
[1777519359253,39.35,75749.94,0.0,0.91892,5e-05,10.63861]
[1777519364287,39.35,75751.87,0.0,0.91904,5e-05,10.62709]
[1777519371337,39.35,75753.29,0.0,0.91914,5e-05,10.61789]
[1777519376372,39.35,75752.34,0.0,0.9191,5e-05,10.62163]
[1777519381406,39.34,75754.67,0.0,0.91924,5e-05,10.6085]
[1777519386442,39.34,75756.21,0.0,0.91933,5e-05,10.59947]
[1777519389463,39.34,75757.46,0.0,0.9194,5e-05,10.59251]
[1777519393492,39.34,75764.06,0.0,0.91976,5e-05,10.55775]
[1777519395505,39.34,75769.01,0.0,0.92003,5e-05,10.53197]
[1777519400541,39.34,75772.56,0.0,0.92022,5e-05,10.51327]
[1777519404568,39.34,75774.41,0.0,0.92032,5e-05,10.50356]
[1777519409603,39.34,75772.78,0.0,0.92023,5e-05,10.51174]
[1777519414638,39.34,75773.37,0.0,0.92029,5e-05,10.50505]
[1777519419674,39.34,75772.77,0.0,0.92026,5e-05,10.50784]
[1777519424710,39.34,75772.56,0.0,0.92025,5e-05,10.50857]
[1777519429746,39.34,75776.19,0.0,0.92045,5e-05,10.4895]
[1777519434781,39.34,75773.98,0.0,0.92034,5e-05,10.50063]
[1777519439816,39.33,75775.67,0.0,0.92043,5e-05,10.4916]
[1777519444851,39.33,75774.26,0.0,0.92036,5e-05,10.49855]
[1777519450893,39.33,75774.49,0.0,0.92037,5e-05,10.49695]
[1777519455928,39.33,75771.53,0.0,0.92022,5e-05,10.51189]
[1777519457942,39.33,75768.25,0.0,0.92005,5e-05,10.52853]
[1777519462977,39.33,75766.81,0.0,0.91998,5e-05,10.53533]
[1777519468012,39.33,75769.35,0.0,0.92012,5e-05,10.52162]
[1777519473048,39.33,75766.47,0.0,0.91999,5e-05,10.53264]
[1777519475062,39.33,75775.77,0.0,0.92049,5e-05,10.48449]
[1777519476069,39.33,75782.77,0.0,0.92086,5e-05,10.44842]
[1777519477076,39.33,75788.23,0.0,0.92115,5e-05,10.42038]
[1777519482926,39.33,75785.32,0.0,0.92099,5e-05,10.43567]
[1777519488153,39.33,75784.26,0.0,0.92093,5e-05,10.44143]
[1777519490167,39.33,75776.81,0.0,0.92054,5e-05,10.47988]
[1777519495201,39.33,75774.04,0.0,0.92039,5e-05,10.49401]
[1777519500237,39.33,75774.14,0.0,0.9204,5e-05,10.49331]
[1777519503066,39.33,75760.87,0.0,0.91969,5e-05,10.56161]
[1777519505278,39.33,75768.74,0.0,0.92012,5e-05,10.52068]
[1777519507291,39.33,75774.51,0.0,0.92042,5e-05,10.49077]
[1777519512327,39.33,75773.92,0.0,0.92039,5e-05,10.49361]
[1777519517362,39.33,75773.71,0.0,0.92039,5e-05,10.49448]
[1777519522397,39.33,75778.6,0.0,0.92065,5e-05,10.46912]
[1777519527432,39.33,75775.32,0.0,0.92047,5e-05,10.486]
[1777519532468,39.33,75770.35,0.0,0.92023,5e-05,10.50821]
[1777519537504,39.33,75770.33,0.0,0.92023,5e-05,10.50805]
[1777519542537,39.33,75772.26,0.0,0.92034,5e-05,10.49789]
[1777519544551,39.33,75766.06,0.0,0.92001,5e-05,10.52986]
[1777519545558,39.33,75757.9,0.0,0.91957,5e-05,10.57203]
[1777519546565,39.32,75756.11,0.0,0.91948,5e-05,10.58116]
[1777519550593,39.32,75752.31,0.0,0.91928,5e-05,10.60015]
[1777519555627,39.32,75752.59,0.0,0.91931,5e-05,10.59765]
[1777519560664,39.32,75753.45,0.0,0.91936,5e-05,10.59213]
[1777519562678,39.32,75763.01,0.0,0.91988,5e-05,10.54217]
[1777519563685,39.32,75764.38,0.0,0.91995,5e-05,10.53495]
[1777519564695,39.32,75770.89,0.0,0.9203,5e-05,10.50117]
[1777519565699,39.32,75772.76,0.0,0.9204,5e-05,10.49144]
[1777519570734,39.32,75772.76,0.0,0.92041,5e-05,10.4912]
[1777519575769,39.32,75773.77,0.0,0.92046,5e-05,10.4858]
[1777519580805,39.32,75773.16,0.0,0.92043,5e-05,10.48878]
[1777519586846,39.32,75773.63,0.0,0.92046,5e-05,10.48619]
[1777519591882,39.32,75773.78,0.0,0.92049,5e-05,10.48196]
[1777519596917,39.32,75773.74,0.0,0.92049,5e-05,10.4821]
[1777519601952,39.32,75773.44,0.0,0.92047,5e-05,10.48358]
[1777519606987,39.32,75773.16,0.0,0.92046,5e-05,10.48495]
[1777519612023,39.32,75773.17,0.0,0.92046,5e-05,10.48484]
[1777519615045,39.32,75765.55,0.0,0.92005,5e-05,10.52417]
[1777519616052,39.32,75761.87,0.0,0.91986,5e-05,10.54315]
[1777519620081,39.31,75767.2,0.0,0.92014,5e-05,10.51522]
[1777519625116,39.31,75768.57,0.0,0.92022,5e-05,10.50789]
[1777519630150,39.31,75768.33,0.0,0.92021,5e-05,10.50884]
[1777519635185,39.31,75765.79,0.0,0.92008,5e-05,10.52171]
[1777519640220,39.31,75765.62,0.0,0.92007,5e-05,10.52229]
[1777519645255,39.31,75769.43,0.0,0.92028,5e-05,10.50239]
[1777519650290,39.31,75770.93,0.0,0.92036,5e-05,10.49452]
[1777519655325,39.31,75773.78,0.0,0.92053,5e-05,10.47643]
[1777519660360,39.31,75775.2,0.0,0.92061,5e-05,10.4692]
[1777519665395,39.31,75774.57,0.0,0.92057,5e-05,10.47253]
[1777519670430,39.31,75774.03,0.0,0.92054,5e-05,10.47537]
[1777519675465,39.31,75775.1,0.0,0.9206,5e-05,10.46989]
[1777519680500,39.31,75774.32,0.0,0.92056,5e-05,10.47399]
[1777519685535,39.31,75772.45,0.0,0.92046,5e-05,10.48363]
[1777519692583,39.31,75773.22,0.0,0.9205,5e-05,10.47966]
[1777519697618,39.31,75773.02,0.0,0.92049,5e-05,10.48072]
[1777519702654,39.31,75773.73,0.0,0.92053,5e-05,10.47707]
[1777519704669,39.31,75780.37,0.0,0.92088,5e-05,10.44284]
[1777519705676,39.31,75794.49,0.0,0.92162,5e-05,10.37025]
[1777519706683,39.31,75796.23,0.0,0.92171,5e-05,10.36149]
[1777519711718,39.31,75793.25,0.0,0.92157,5e-05,10.37429]
[1777519716753,39.32,75796.36,0.0,0.92171,5e-05,10.36039]
[1777519718769,39.33,75799.34,0.0,0.92183,5e-05,10.3488]
[1777519721790,39.33,75816.96,0.0,0.92273,5e-05,10.26091]
[1777519722798,39.33,75826.41,0.0,0.92322,5e-05,10.21255]
[1777519723804,39.33,75827.51,0.0,0.92327,5e-05,10.2075]
[1777519725818,39.33,75819.85,0.0,0.92286,5e-05,10.24756]
[1777519730853,39.33,75824.06,0.0,0.92308,5e-05,10.22607]
[1777519735888,39.33,75823.58,0.0,0.92306,5e-05,10.22856]
[1777519740922,39.33,75824.44,0.0,0.9231,5e-05,10.22418]
[1777519745958,39.33,75823.53,0.0,0.92306,5e-05,10.22875]
[1777519750993,39.33,75822.23,0.0,0.92299,5e-05,10.23527]
[1777519753006,39.33,75815.29,0.0,0.92263,5e-05,10.27094]
[1777519758042,39.34,75814.56,0.0,0.92258,5e-05,10.27589]
[1777519763076,39.34,75814.48,0.0,0.92256,5e-05,10.27752]
[1777519768112,39.34,75814.78,0.0,0.92256,5e-05,10.27719]
[1777519773146,39.34,75815.08,0.0,0.92259,5e-05,10.27354]
[1777519778182,39.35,75819.69,0.0,0.92282,5e-05,10.25126]
[1777519783218,39.35,75825.46,0.0,0.9231,5e-05,10.22328]
[1777519785232,39.35,75830.52,0.0,0.92336,5e-05,10.19819]
[1777519790267,39.35,75828.92,0.0,0.92326,5e-05,10.20749]
[1777519794299,39.35,75833.72,0.0,0.92351,5e-05,10.18333]
[1777519798323,39.35,75848.94,0.0,0.92429,5e-05,10.10633]
[1777519799330,39.35,75854.64,0.0,0.92457,5e-05,10.07795]
[1777519801344,39.35,75845.37,0.0,0.9241,5e-05,10.12511]
[1777519803358,39.36,75853.43,0.0,0.9245,5e-05,10.08492]
[1777519808393,39.36,75853.68,0.0,0.92451,5e-05,10.08446]
[1777519812421,39.36,75844.69,0.0,0.92404,5e-05,10.13081]
[1777519817457,39.36,75843.13,0.0,0.92395,5e-05,10.13957]
[1777519820477,39.36,75834.99,0.0,0.92352,5e-05,10.18198]
[1777519822491,39.36,75829.34,0.0,0.92322,5e-05,10.21158]
[1777519827526,39.37,75831.31,0.0,0.9233,5e-05,10.20375]
[1777519831555,39.37,75818.26,0.0,0.92263,5e-05,10.26858]
[1777519836589,39.37,75815.38,0.0,0.92246,5e-05,10.28505]
[1777519837602,39.38,75821.84,0.0,0.9228,5e-05,10.25245]
[1777519838604,39.38,75821.84,0.0,0.92279,5e-05,10.25286]
[1777519839611,39.38,75829.13,0.0,0.92317,5e-05,10.21586]
[1777519842631,39.38,75834.67,0.0,0.92345,5e-05,10.18818]
[1777519847667,39.38,75836.26,0.0,0.92352,5e-05,10.18095]
[1777519849684,39.38,75841.36,0.0,0.92378,5e-05,10.15547]
[1777519855564,39.38,75842.83,0.0,0.92384,5e-05,10.14924]
[1777519860757,39.39,75846.66,0.0,0.92402,5e-05,10.13159]
[1777519865795,39.39,75843.29,0.0,0.92383,5e-05,10.15119]
[1777519869821,39.39,75836.56,0.0,0.92347,5e-05,10.18614]
[1777519874857,39.39,75840.03,0.0,0.92364,5e-05,10.16939]
[1777519879891,39.4,75839.24,0.0,0.92359,5e-05,10.17439]
[1777519884926,39.4,75836.97,0.0,0.92347,5e-05,10.18683]
[1777519887947,39.4,75828.91,0.0,0.92304,5e-05,10.22831]
[1777519888953,39.4,75827.45,0.0,0.92297,5e-05,10.23586]
[1777519892982,39.4,75811.84,0.0,0.92217,5e-05,10.31257]
[1777519894997,39.4,75808.78,0.0,0.92201,5e-05,10.32898]
[1777519898016,39.4,75803.64,0.0,0.92173,5e-05,10.35616]
[1777519900031,39.4,75801.66,0.0,0.92162,5e-05,10.36676]
[1777519905067,39.41,75803.33,0.0,0.9217,5e-05,10.35921]
[1777519910103,39.41,75807.09,0.0,0.92188,5e-05,10.34103]
[1777519915137,39.41,75812.28,0.0,0.92215,5e-05,10.31491]
[1777519920172,39.41,75810.2,0.0,0.92205,5e-05,10.32502]
[1777519925218,39.41,75803.92,0.0,0.92172,5e-05,10.35692]
[1777519926224,39.41,75801.31,0.0,0.92158,5e-05,10.37046]
[1777519930252,39.41,75810.6,0.0,0.92207,5e-05,10.32318]
[1777519931259,39.41,75815.97,0.0,0.92235,5e-05,10.29561]
[1777519934282,39.41,75827.08,0.0,0.92293,5e-05,10.2387]
[1777519935288,39.41,75831.51,0.0,0.92316,5e-05,10.21616]
[1777519940323,39.4,75835.32,0.0,0.92337,5e-05,10.19531]
[1777519942337,39.4,75836.51,0.0,0.92344,5e-05,10.18862]
[1777519947372,39.4,75837.16,0.0,0.92348,5e-05,10.18379]
[1777519952406,39.4,75833.18,0.0,0.92332,5e-05,10.19926]
[1777519957443,39.39,75831.16,0.0,0.92323,5e-05,10.20774]
[1777519962477,39.39,75828.62,0.0,0.92311,5e-05,10.21911]
[1777519967512,39.39,75827.71,0.0,0.92308,5e-05,10.22257]
[1777519973555,39.39,75825.55,0.0,0.92296,5e-05,10.23393]
[1777519978590,39.39,75826.86,0.0,0.92303,5e-05,10.22753]
[1777519983625,39.39,75826.38,0.0,0.923,5e-05,10.23023]
[1777519988660,39.39,75818.08,0.0,0.92257,5e-05,10.27264]
[1777519989667,39.39,75812.14,0.0,0.92226,5e-05,10.30291]
[1777519994702,39.39,75813.71,0.0,0.92234,5e-05,10.29465]
[1777519999743,39.39,75813.8,0.0,0.92235,5e-05,10.29401]
[1777520004773,39.39,75814.96,0.0,0.92241,5e-05,10.288]
[1777520009807,39.39,75816.35,0.0,0.92248,5e-05,10.28085]
[1777520014842,39.39,75816.38,0.0,0.92251,5e-05,10.27737]
[1777520019877,39.39,75816.94,0.0,0.92254,5e-05,10.2746]
[1777520024913,39.39,75820.99,0.0,0.92275,5e-05,10.25403]
[1777520026758,39.39,75823.89,0.0,0.9229,5e-05,10.23937]
[1777520031962,39.39,75827.65,0.0,0.92309,5e-05,10.22061]
[1777520035990,39.39,75821.98,0.0,0.92279,5e-05,10.24978]
[1777520041025,39.39,75826.16,0.0,0.923,5e-05,10.22867]
[1777520044046,39.39,75831.4,0.0,0.92327,5e-05,10.20222]
[1777520049081,39.39,75825.99,0.0,0.92299,5e-05,10.23025]
[1777520054116,39.39,75828.33,0.0,0.9231,5e-05,10.21886]
[1777520059151,39.4,75829.8,0.0,0.92317,5e-05,10.21201]
[1777520064186,39.4,75828.09,0.0,0.92308,5e-05,10.22143]
[1777520067207,39.4,75819.97,0.0,0.92265,5e-05,10.26319]
[1777520068214,39.4,75817.34,0.0,0.92252,5e-05,10.27669]
[1777520071234,39.4,75807.93,0.0,0.92205,5e-05,10.32159]
[1777520072241,39.4,75807.95,0.0,0.92205,5e-05,10.32147]
[1777520077277,39.4,75810.66,0.0,0.92219,5e-05,10.30758]
[1777520082312,39.4,75806.46,0.0,0.92197,5e-05,10.32905]
[1777520088355,39.4,75804.71,0.0,0.92188,5e-05,10.33782]
[1777520093389,39.4,75805.99,0.0,0.92195,5e-05,10.33107]
[1777520098426,39.4,75809.49,0.0,0.92213,5e-05,10.31301]
[1777520103459,39.4,75811.5,0.0,0.92224,5e-05,10.30274]
[1777520105478,39.4,75818.48,0.0,0.9226,5e-05,10.26712]
[1777520106480,39.4,75823.72,0.0,0.92287,5e-05,10.24046]
[1777520107486,39.4,75825.24,0.0,0.92295,5e-05,10.23283]
[1777520112522,39.4,75826.29,0.0,0.923,5e-05,10.22812]
[1777520115548,39.4,75831.58,0.0,0.92327,5e-05,10.20166]
[1777520120578,39.4,75832.29,0.0,0.92331,5e-05,10.19733]
[1777520125613,39.4,75830.96,0.0,0.92325,5e-05,10.20307]
[1777520129641,39.39,75838.5,0.0,0.92365,5e-05,10.1644]
[1777520134680,39.39,75838.87,0.0,0.92369,5e-05,10.15879]
[1777520139712,39.39,75838.75,0.0,0.92369,5e-05,10.1586]
[1777520144747,39.39,75841.71,0.0,0.92385,5e-05,10.14273]
[1777520149782,39.39,75842.91,0.0,0.92392,5e-05,10.13587]
[1777520154817,39.39,75844.15,0.0,0.92399,5e-05,10.12881]
[1777520159851,39.39,75844.38,0.0,0.92401,5e-05,10.12685]
[1777520164887,39.38,75847.69,0.0,0.92419,5e-05,10.10938]
[1777520169922,39.38,75847.93,0.0,0.92421,5e-05,10.10745]
[1777520174959,39.38,75849.78,0.0,0.92431,5e-05,10.09739]
[1777520179994,39.38,75848.83,0.0,0.92427,5e-05,10.10149]
[1777520182009,39.38,75842.37,0.0,0.92394,5e-05,10.13386]
[1777520187882,39.38,75847.15,0.0,0.9242,5e-05,10.10866]
[1777520193085,39.38,75846.86,0.0,0.92421,5e-05,10.10606]
[1777520197952,39.38,75852.12,0.0,0.92449,5e-05,10.07875]
[1777520203155,39.37,75853.59,0.0,0.92457,5e-05,10.07075]
[1777520208190,39.37,75853.76,0.0,0.92458,5e-05,10.0693]
[1777520212218,39.37,75863.52,0.0,0.92508,5e-05,10.01956]
[1777520213225,39.37,75863.06,0.0,0.92506,5e-05,10.02184]
[1777520218260,39.37,75863.03,0.0,0.92506,5e-05,10.0218]
[1777520223295,39.37,75863.0,0.0,0.92506,5e-05,10.02175]
[1777520228330,39.37,75863.93,0.0,0.92511,5e-05,10.01687]
[1777520233365,39.37,75864.87,0.0,0.92516,5e-05,10.01199]
[1777520236386,39.37,75873.14,0.0,0.92558,5e-05,9.96991]
[1777520241420,39.37,75873.17,0.0,0.92559,5e-05,9.96907]
[1777520246456,39.37,75869.35,0.0,0.92539,5e-05,9.98828]
[1777520251491,39.37,75870.13,0.0,0.92546,5e-05,9.98082]
[1777520254512,39.37,75864.91,0.0,0.9252,5e-05,10.00695]
[1777520259547,39.37,75863.7,0.0,0.92514,5e-05,10.01261]
[1777520264582,39.37,75863.87,0.0,0.92515,5e-05,10.01131]
[1777520267603,39.37,75868.87,0.0,0.92541,5e-05,9.98595]
[1777520272638,39.37,75869.8,0.0,0.92545,5e-05,9.98113]
[1777520278681,39.37,75871.31,0.0,0.92553,5e-05,9.97337]
[1777520283718,39.36,75871.17,0.0,0.92553,5e-05,9.97396]
[1777520288750,39.36,75875.03,0.0,0.92572,5e-05,9.95452]
[1777520293785,39.36,75877.04,0.0,0.92583,5e-05,9.94407]
[1777520298820,39.36,75875.8,0.0,0.92578,5e-05,9.94856]
[1777520303855,39.36,75877.05,0.0,0.92586,5e-05,9.94053]
[1777520308890,39.36,75877.89,0.0,0.9259,5e-05,9.93653]
[1777520313925,39.36,75878.39,0.0,0.92595,5e-05,9.93091]
[1777520318960,39.36,75877.6,0.0,0.9259,5e-05,9.93509]
[1777520323996,39.36,75887.44,0.0,0.9264,5e-05,9.88532]
[1777520328027,39.36,75896.24,0.0,0.92685,5e-05,9.84033]
[1777520329030,39.36,75896.24,0.0,0.92685,5e-05,9.84016]
[1777520333058,39.35,75903.35,0.0,0.92721,5e-05,9.80416]
[1777520338093,39.35,75896.55,0.0,0.92688,5e-05,9.83737]
[1777520343128,39.35,75893.14,0.0,0.92672,5e-05,9.85351]
[1777520349020,39.35,75891.04,0.0,0.92662,5e-05,9.863]
[1777520354205,39.35,75890.89,0.0,0.92662,5e-05,9.86296]
[1777520356219,39.35,75896.88,0.0,0.92692,5e-05,9.83278]
[1777520357226,39.35,75902.7,0.0,0.92721,5e-05,9.80368]
[1777520361254,39.35,75907.84,0.0,0.92747,5e-05,9.77799]
[1777520366290,39.35,75915.0,0.0,0.92782,5e-05,9.74236]
[1777520367312,39.35,75909.76,0.0,0.92756,5e-05,9.76849]
[1777520369311,39.35,75927.89,0.0,0.92846,5e-05,9.67847]
[1777520370317,39.35,75928.54,0.0,0.92849,5e-05,9.67541]
[1777520373338,39.35,75933.93,0.0,0.92877,5e-05,9.64597]
[1777520378374,39.35,75936.76,0.0,0.92889,5e-05,9.63304]
[1777520383411,39.35,75922.34,0.0,0.92817,5e-05,9.70594]
[1777520384416,39.35,75922.42,0.0,0.92817,5e-05,9.70602]
[1777520389452,39.36,75922.21,0.0,0.92814,5e-05,9.70941]
[1777520391465,39.36,75912.97,0.0,0.92768,5e-05,9.75622]
[1777520392472,39.36,75911.51,0.0,0.9276,5e-05,9.76388]
[1777520397510,39.37,75898.36,0.0,0.92693,5e-05,9.83129]
[1777520398516,39.37,75895.89,0.0,0.92681,5e-05,9.84391]
[1777520401536,39.37,75890.84,0.0,0.92655,5e-05,9.86992]
[1777520406573,39.37,75884.83,0.0,0.92623,5e-05,9.90111]
[1777520407579,39.37,75878.78,0.0,0.92593,5e-05,9.93165]
[1777520408586,39.37,75877.35,0.0,0.92586,5e-05,9.93896]
[1777520412614,39.37,75872.91,0.0,0.92563,5e-05,9.96173]
[1777520417649,39.37,75869.14,0.0,0.92543,5e-05,9.98115]
[1777520419663,39.37,75866.13,0.0,0.92528,5e-05,9.99638]
[1777520423691,39.37,75866.71,0.0,0.92531,5e-05,9.99347]
[1777520426716,39.37,75860.8,0.0,0.92501,5e-05,10.02316]
[1777520428726,39.37,75856.49,0.0,0.92479,5e-05,10.04475]
[1777520430740,39.37,75849.82,0.0,0.92445,5e-05,10.07901]
[1777520433761,39.37,75855.74,0.0,0.92476,5e-05,10.04653]
[1777520438797,39.38,75852.61,0.0,0.92459,5e-05,10.06362]
[1777520442826,39.38,75859.5,0.0,0.92493,5e-05,10.02984]
[1777520444838,39.38,75862.2,0.0,0.92507,5e-05,10.01602]
[1777520449873,39.38,75861.97,0.0,0.92506,5e-05,10.01673]
[1777520454908,39.38,75862.94,0.0,0.92512,5e-05,10.0114]
[1777520459943,39.38,75861.91,0.0,0.92507,5e-05,10.01613]
[1777520464977,39.37,75867.83,0.0,0.92537,5e-05,9.98592]
[1777520470017,39.37,75867.04,0.0,0.92534,5e-05,9.98956]
[1777520475052,39.37,75870.74,0.0,0.92553,5e-05,9.97051]
[1777520480085,39.37,75880.13,0.0,0.92601,5e-05,9.9227]
[1777520482098,39.37,75884.11,0.0,0.92622,5e-05,9.90156]
[1777520487131,39.37,75883.93,0.0,0.92623,5e-05,9.90062]
[1777520492167,39.36,75886.28,0.0,0.92638,5e-05,9.88383]
[1777520497202,39.36,75887.98,0.0,0.92648,5e-05,9.8738]
[1777520503246,39.36,75887.24,0.0,0.92646,5e-05,9.87567]
[1777520508279,39.35,75885.3,0.0,0.92638,5e-05,9.88389]
[1777520513313,39.35,75884.12,0.0,0.92634,5e-05,9.88824]
[1777520518349,39.35,75880.74,0.0,0.92618,5e-05,9.90361]
[1777520523384,39.34,75882.34,0.0,0.92628,5e-05,9.89397]
[1777520527412,39.34,75894.35,0.0,0.92689,5e-05,9.83266]
[1777520528420,39.34,75896.87,0.0,0.92702,5e-05,9.81985]
[1777520530302,39.34,75890.38,0.0,0.9267,5e-05,9.8519]
[1777520532448,39.34,75887.44,0.0,0.92656,5e-05,9.86612]
[1777520537482,39.34,75887.08,0.0,0.92655,5e-05,9.86666]
[1777520542520,39.33,75886.8,0.0,0.92655,5e-05,9.86676]
[1777520547553,39.33,75887.03,0.0,0.92657,5e-05,9.86432]
[1777520551581,39.33,75892.62,0.0,0.92688,5e-05,9.83212]
[1777520557623,39.33,75894.43,0.0,0.92698,5e-05,9.82198]
[1777520562658,39.33,75894.38,0.0,0.92699,5e-05,9.82143]
[1777520567694,39.33,75886.4,0.0,0.9266,5e-05,9.86061]
[1777520570715,39.32,75884.37,0.0,0.9265,5e-05,9.87062]
[1777520573735,39.33,75882.25,0.0,0.92639,5e-05,9.88168]
[1777520578770,39.33,75881.58,0.0,0.92635,5e-05,9.88558]
[1777520583805,39.33,75885.76,0.0,0.92655,5e-05,9.86513]
[1777520588840,39.33,75879.7,0.0,0.92625,5e-05,9.8961]
[1777520593875,39.33,75881.18,0.0,0.92632,5e-05,9.88905]
[1777520595889,39.33,75886.19,0.0,0.92656,5e-05,9.86413]
[1777520600924,39.33,75886.49,0.0,0.92659,5e-05,9.8614]
[1777520605958,39.33,75887.06,0.0,0.92663,5e-05,9.85735]
[1777520610994,39.32,75886.64,0.0,0.92662,5e-05,9.8583]
[1777520616029,39.32,75888.04,0.0,0.92672,5e-05,9.84697]
[1777520621065,39.32,75885.63,0.0,0.92661,5e-05,9.85805]
[1777520626101,39.32,75888.02,0.0,0.92674,5e-05,9.8451]
[1777520631136,39.32,75889.16,0.0,0.92681,5e-05,9.83859]
[1777520636176,39.31,75888.52,0.0,0.92678,5e-05,9.84096]
[1777520641206,39.31,75886.99,0.0,0.92671,5e-05,9.84802]
[1777520646241,39.31,75884.77,0.0,0.92661,5e-05,9.85814]
[1777520651276,39.31,75884.06,0.0,0.92658,5e-05,9.86082]
[1777520656311,39.31,75884.87,0.0,0.92663,5e-05,9.85593]
[1777520661346,39.31,75884.28,0.0,0.92661,5e-05,9.85807]
[1777520666381,39.3,75885.04,0.0,0.92666,5e-05,9.85347]
[1777520671417,39.3,75885.44,0.0,0.92671,5e-05,9.84742]
[1777520674437,39.3,75890.89,0.0,0.92698,5e-05,9.81981]
[1777520679473,39.3,75892.59,0.0,0.92707,5e-05,9.81092]
[1777520684509,39.3,75892.83,0.0,0.92708,5e-05,9.80945]
[1777520685515,39.3,75901.29,0.0,0.9275,5e-05,9.76724]
[1777520691442,39.3,75898.52,0.0,0.92736,5e-05,9.78121]
[1777520696593,39.3,75899.44,0.0,0.92741,5e-05,9.77681]
[1777520701627,39.3,75894.96,0.0,0.92719,5e-05,9.7993]
[1777520706662,39.3,75892.26,0.0,0.92705,5e-05,9.81276]
[1777520711697,39.3,75891.5,0.0,0.92701,5e-05,9.81648]
[1777520716734,39.3,75888.01,0.0,0.92682,5e-05,9.83555]
[1777520721767,39.31,75888.72,0.0,0.92684,5e-05,9.83359]
[1777520726803,39.31,75888.9,0.0,0.92684,5e-05,9.83431]
[1777520731847,39.31,75879.52,0.0,0.92637,5e-05,9.87959]
[1777520732855,39.31,75885.72,0.0,0.92668,5e-05,9.84877]
[1777520733862,39.31,75886.4,0.0,0.92672,5e-05,9.84529]
[1777520738895,39.31,75887.18,0.0,0.92676,5e-05,9.84103]
[1777520743932,39.31,75889.02,0.0,0.92685,5e-05,9.83157]
[1777520748968,39.31,75888.76,0.0,0.92684,5e-05,9.83271]
[1777520754002,39.31,75888.86,0.0,0.92685,5e-05,9.83208]
[1777520759037,39.31,75885.48,0.0,0.92668,5e-05,9.84883]
[1777520764073,39.31,75885.85,0.0,0.9267,5e-05,9.84679]
[1777520769108,39.31,75886.08,0.0,0.92671,5e-05,9.84547]
[1777520774143,39.31,75886.75,0.0,0.92675,5e-05,9.84195]
[1777520779178,39.31,75883.91,0.0,0.92661,5e-05,9.85592]
[1777520784214,39.31,75886.15,0.0,0.92672,5e-05,9.84446]
[1777520789249,39.31,75886.23,0.0,0.92673,5e-05,9.84385]
[1777520794284,39.31,75886.01,0.0,0.92674,5e-05,9.84147]
[1777520800326,39.31,75881.99,0.0,0.92655,5e-05,9.86124]
[1777520805361,39.31,75883.11,0.0,0.92661,5e-05,9.8552]
[1777520810397,39.31,75883.33,0.0,0.92662,5e-05,9.85375]
[1777520812410,39.31,75877.28,0.0,0.92631,5e-05,9.88461]
[1777520813417,39.31,75869.77,0.0,0.92593,5e-05,9.92252]
[1777520818453,39.31,75863.95,0.0,0.92563,5e-05,9.9526]
[1777520822480,39.31,75859.07,0.0,0.92538,5e-05,9.97755]
[1777520827515,39.31,75859.12,0.0,0.92538,5e-05,9.97751]
[1777520832550,39.31,75857.19,0.0,0.92528,5e-05,9.98729]
[1777520837586,39.31,75860.17,0.0,0.92543,5e-05,9.97228]
[1777520842621,39.31,75862.97,0.0,0.92557,5e-05,9.95823]
[1777520847656,39.31,75865.03,0.0,0.92568,5e-05,9.94792]
[1777520852691,39.31,75864.43,0.0,0.92567,5e-05,9.94761]
[1777520857725,39.31,75870.05,0.0,0.92595,5e-05,9.91934]
[1777520862760,39.31,75869.16,0.0,0.92591,5e-05,9.92387]
[1777520867796,39.31,75872.37,0.0,0.92607,5e-05,9.90769]
[1777520872831,39.31,75874.69,0.0,0.92619,5e-05,9.89603]
[1777520877866,39.31,75876.05,0.0,0.92626,5e-05,9.88919]
[1777520880887,39.31,75878.13,0.0,0.92637,5e-05,9.87767]
[1777520885923,39.31,75875.35,0.0,0.92625,5e-05,9.8899]
[1777520890958,39.3,75873.78,0.0,0.92619,5e-05,9.89602]
[1777520895993,39.3,75876.08,0.0,0.92632,5e-05,9.88266]
[1777520901027,39.3,75876.77,0.0,0.92637,5e-05,9.87749]
[1777520906063,39.29,75877.91,0.0,0.92644,5e-05,9.87006]
[1777520911098,39.29,75876.0,0.0,0.92639,5e-05,9.87469]
[1777520916133,39.29,75873.86,0.0,0.92629,5e-05,9.88379]
[1777520921167,39.28,75873.6,0.0,0.9263,5e-05,9.88347]
[1777520926202,39.28,75874.39,0.0,0.92635,5e-05,9.87789]
[1777520931239,39.28,75875.29,0.0,0.92641,5e-05,9.87178]
[1777520936275,39.27,75875.72,0.0,0.92645,5e-05,9.86805]
[1777520937281,39.27,75870.26,0.0,0.92618,5e-05,9.89516]
[1777520938287,39.27,75867.26,0.0,0.92603,5e-05,9.90989]
[1777520943322,39.27,75874.32,0.0,0.9264,5e-05,9.8726]
[1777520945338,39.27,75875.19,0.0,0.92645,5e-05,9.8676]
[1777520950373,39.26,75873.66,0.0,0.92639,5e-05,9.87376]
[1777520955408,39.26,75870.75,0.0,0.92626,5e-05,9.8869]
[1777520961451,39.26,75871.23,0.0,0.9263,5e-05,9.88275]
[1777520966490,39.26,75871.3,0.0,0.92632,5e-05,9.88094]
[1777520971522,39.25,75872.5,0.0,0.92642,5e-05,9.8699]
[1777520976556,39.25,75874.0,0.0,0.92651,5e-05,9.86101]
[1777520981591,39.25,75874.37,0.0,0.92654,5e-05,9.85782]
[1777520986626,39.24,75886.75,0.0,0.92717,5e-05,9.79445]
[1777520987633,39.24,75886.75,0.0,0.92717,5e-05,9.79428]
[1777520992668,39.24,75887.16,0.0,0.9272,5e-05,9.79144]
[1777520996696,39.24,75876.64,0.0,0.92668,5e-05,9.84345]
[1777521001731,39.24,75875.61,0.0,0.92664,5e-05,9.84738]
[1777521006766,39.24,75877.77,0.0,0.92676,5e-05,9.83534]
[1777521011801,39.23,75877.83,0.0,0.92678,5e-05,9.8338]
[1777521016837,39.23,75879.16,0.0,0.92685,5e-05,9.82591]
[1777521022878,39.23,75881.64,0.0,0.92699,5e-05,9.81214]
[1777521027913,39.23,75879.49,0.0,0.9269,5e-05,9.82176]
[1777521033833,39.22,75875.07,0.0,0.92671,5e-05,9.83919]
[1777521038991,39.22,75871.78,0.0,0.92656,5e-05,9.85453]
[1777521044031,39.22,75875.44,0.0,0.92675,5e-05,9.83499]
[1777521045033,39.22,75880.75,0.0,0.92702,5e-05,9.80818]
[1777521047047,39.22,75882.31,0.0,0.9271,5e-05,9.8001]
[1777521052082,39.22,75882.81,0.0,0.92713,5e-05,9.79699]
[1777521059131,39.22,75883.22,0.0,0.92716,5e-05,9.7942]
[1777521064169,39.22,75883.81,0.0,0.92719,5e-05,9.79077]
[1777521069201,39.21,75883.7,0.0,0.92719,5e-05,9.79088]
[1777521070208,39.21,75878.46,0.0,0.92693,5e-05,9.81704]
[1777521072222,39.21,75877.55,0.0,0.92689,5e-05,9.82133]
[1777521077256,39.21,75873.39,0.0,0.92669,5e-05,9.84147]
[1777521082292,39.21,75872.49,0.0,0.92665,5e-05,9.84526]
[1777521087329,39.21,75871.59,0.0,0.92661,5e-05,9.84904]
[1777521092362,39.21,75867.45,0.0,0.92643,5e-05,9.86577]
[1777521097397,39.21,75863.62,0.0,0.92625,5e-05,9.8842]
[1777521103439,39.2,75861.5,0.0,0.92615,5e-05,9.89375]
[1777521108474,39.2,75861.12,0.0,0.92614,5e-05,9.89469]
[1777521113509,39.2,75866.63,0.0,0.92643,5e-05,9.86605]
[1777521117537,39.2,75868.14,0.0,0.92651,5e-05,9.85796]
[1777521122572,39.2,75866.42,0.0,0.92643,5e-05,9.86605]
[1777521125594,39.2,75874.33,0.0,0.92683,5e-05,9.82598]
[1777521126603,39.2,75881.7,0.0,0.9272,5e-05,9.78899]
[1777521127612,39.2,75883.15,0.0,0.92727,5e-05,9.78175]
[1777521132646,39.2,75883.61,0.0,0.92729,5e-05,9.77965]
[1777521136674,39.2,75888.02,0.0,0.92751,5e-05,9.75788]
[1777521142719,39.2,75888.3,0.0,0.92751,5e-05,9.75718]
[1777521147751,39.2,75891.17,0.0,0.92765,5e-05,9.74351]
[1777521152786,39.2,75891.23,0.0,0.92767,5e-05,9.74069]
[1777521157821,39.2,75890.37,0.0,0.92762,5e-05,9.74578]
[1777521162856,39.21,75890.08,0.0,0.92759,5e-05,9.74804]
[1777521167891,39.21,75889.48,0.0,0.92756,5e-05,9.75183]
[1777521168898,39.21,75883.73,0.0,0.92727,5e-05,9.7807]
[1777521170912,39.21,75878.57,0.0,0.92701,5e-05,9.8067]
[1777521175947,39.21,75882.87,0.0,0.92722,5e-05,9.78564]
[1777521180982,39.21,75883.79,0.0,0.92726,5e-05,9.78155]
[1777521186018,39.21,75885.64,0.0,0.92735,5e-05,9.77286]
[1777521191052,39.21,75885.92,0.0,0.92736,5e-05,9.77205]
[1777521196087,39.21,75885.63,0.0,0.92733,5e-05,9.77413]
[1777521201121,39.21,75885.86,0.0,0.92734,5e-05,9.77357]
[1777521206158,39.22,75888.6,0.0,0.92747,5e-05,9.7605]
[1777521211193,39.22,75892.37,0.0,0.92767,5e-05,9.73908]
[1777521216227,39.22,75891.01,0.0,0.9276,5e-05,9.74673]
[1777521222269,39.22,75891.36,0.0,0.9276,5e-05,9.74597]
[1777521227304,39.22,75892.47,0.0,0.92765,5e-05,9.74125]
[1777521231345,39.22,75899.34,0.0,0.92798,5e-05,9.70775]
[1777521232351,39.22,75908.02,0.0,0.92841,5e-05,9.66478]
[1777521233359,39.22,75908.02,0.0,0.92841,5e-05,9.66507]
[1777521238394,39.23,75908.3,0.0,0.92841,5e-05,9.66517]
[1777521241415,39.23,75901.94,0.0,0.92809,5e-05,9.69769]
[1777521246450,39.23,75907.75,0.0,0.92836,5e-05,9.67013]
[1777521250478,39.23,75912.37,0.0,0.92857,5e-05,9.64836]
[1777521255514,39.23,75914.31,0.0,0.92867,5e-05,9.63857]
[1777521256520,39.23,75922.16,0.0,0.92906,5e-05,9.59954]
[1777521257529,39.23,75923.98,0.0,0.92915,5e-05,9.59046]
[1777521262563,39.23,75929.96,0.0,0.92943,5e-05,9.56141]
[1777521267597,39.24,75935.23,0.0,0.92967,5e-05,9.53731]
[1777521272631,39.24,75935.18,0.0,0.92967,5e-05,9.53617]
[1777521277666,39.25,75936.82,0.0,0.92973,5e-05,9.52992]
[1777521279681,39.25,75926.86,0.0,0.92924,5e-05,9.57982]
[1777521280687,39.25,75927.02,0.0,0.92925,5e-05,9.57931]
[1777521285723,39.25,75928.83,0.0,0.92932,5e-05,9.57178]
[1777521289751,39.25,75923.33,0.0,0.92904,5e-05,9.60009]
[1777521291765,39.25,75918.91,0.0,0.92882,5e-05,9.62242]
[1777521294786,39.25,75927.67,0.0,0.92924,5e-05,9.57968]
[1777521295793,39.26,75934.18,0.0,0.92956,5e-05,9.5478]
[1777521296800,39.26,75935.54,0.0,0.92962,5e-05,9.54142]
[1777521301835,39.26,75935.79,0.0,0.92962,5e-05,9.54189]
[1777521303849,39.26,75929.33,0.0,0.9293,5e-05,9.57447]
[1777521304856,39.26,75928.63,0.0,0.92926,5e-05,9.57821]
[1777521309895,39.26,75922.75,0.0,0.92896,5e-05,9.60867]
[1777521310900,39.26,75919.27,0.0,0.92878,5e-05,9.62634]
[1777521314928,39.27,75912.47,0.0,0.92844,5e-05,9.66083]
[1777521316944,39.27,75904.49,0.0,0.92804,5e-05,9.7012]
[1777521319963,39.27,75898.76,0.0,0.92775,5e-05,9.73044]
[1777521321977,39.27,75892.15,0.0,0.92742,5e-05,9.76428]
[1777521327011,39.27,75887.17,0.0,0.92715,5e-05,9.79129]
[1777521332047,39.28,75884.94,0.0,0.92704,5e-05,9.80115]
[1777521334067,39.28,75876.72,0.0,0.92662,5e-05,9.843]
[1777521339101,39.28,75876.36,0.0,0.92659,5e-05,9.84647]
[1777521344137,39.29,75877.91,0.0,0.92665,5e-05,9.84033]
[1777521347160,39.29,75883.63,0.0,0.92693,5e-05,9.81236]
[1777521352194,39.29,75884.64,0.0,0.92698,5e-05,9.80727]
[1777521357230,39.29,75882.34,0.0,0.92686,5e-05,9.8198]
[1777521362264,39.29,75881.92,0.0,0.92682,5e-05,9.82366]
[1777521367298,39.3,75878.9,0.0,0.92665,5e-05,9.84048]
[1777521372335,39.3,75879.05,0.0,0.92665,5e-05,9.84026]
[1777521377368,39.3,75881.8,0.0,0.92679,5e-05,9.82619]
[1777521382406,39.3,75885.66,0.0,0.92699,5e-05,9.80668]
[1777521387439,39.3,75885.22,0.0,0.92697,5e-05,9.80869]
[1777521392474,39.3,75885.47,0.0,0.927,5e-05,9.80395]
[1777521394490,39.3,75891.38,0.0,0.9273,5e-05,9.77434]
[1777521396502,39.3,75893.19,0.0,0.92739,5e-05,9.76535]
[1777521401538,39.3,75892.79,0.0,0.92737,5e-05,9.76745]
[1777521406573,39.3,75891.71,0.0,0.92731,5e-05,9.77296]
[1777521411611,39.3,75889.58,0.0,0.92721,5e-05,9.78357]
[1777521416643,39.3,75890.78,0.0,0.92727,5e-05,9.77749]
[1777521421684,39.3,75891.81,0.0,0.92732,5e-05,9.77228]
[1777521422686,39.3,75900.54,0.0,0.92775,5e-05,9.72873]
[1777521423692,39.3,75908.94,0.0,0.92817,5e-05,9.687]
[1777521424700,39.3,75909.71,0.0,0.9282,5e-05,9.6833]
[1777521427721,39.3,75915.36,0.0,0.92848,5e-05,9.65568]
[1777521428730,39.3,75918.36,0.0,0.92862,5e-05,9.64102]
[1777521433768,39.3,75916.83,0.0,0.92855,5e-05,9.64848]
[1777521438808,39.29,75912.94,0.0,0.92837,5e-05,9.66683]
[1777521440822,39.29,75906.31,0.0,0.92804,5e-05,9.69932]
[1777521442836,39.29,75903.59,0.0,0.92791,5e-05,9.71274]
[1777521447872,39.3,75904.14,0.0,0.92793,5e-05,9.71075]
[1777521452906,39.3,75902.98,0.0,0.92789,5e-05,9.71401]
[1777521457941,39.3,75897.58,0.0,0.92761,5e-05,9.74169]
[1777521459955,39.3,75893.7,0.0,0.92742,5e-05,9.76125]
[1777521464990,39.3,75893.57,0.0,0.92741,5e-05,9.76235]
[1777521470027,39.3,75895.91,0.0,0.92752,5e-05,9.75117]
[1777521475060,39.3,75894.09,0.0,0.92742,5e-05,9.76088]
[1777521480096,39.3,75893.86,0.0,0.92741,5e-05,9.76253]
[1777521485131,39.3,75893.63,0.0,0.92739,5e-05,9.76418]
[1777521490167,39.3,75891.74,0.0,0.92729,5e-05,9.77408]
[1777521495202,39.31,75890.72,0.0,0.92724,5e-05,9.77958]
[1777521501244,39.31,75890.61,0.0,0.92723,5e-05,9.78061]
[1777521506278,39.31,75890.06,0.0,0.92719,5e-05,9.78375]
[1777521512321,39.31,75889.72,0.0,0.92719,5e-05,9.78261]
[1777521517355,39.31,75892.89,0.0,0.92735,5e-05,9.76724]
[1777521522393,39.31,75893.02,0.0,0.92735,5e-05,9.76711]
[1777521527427,39.31,75892.3,0.0,0.92731,5e-05,9.7712]
[1777521532462,39.31,75890.17,0.0,0.9272,5e-05,9.78225]
[1777521537497,39.31,75889.35,0.0,0.92715,5e-05,9.78675]
[1777521538506,39.31,75880.05,0.0,0.92669,5e-05,9.83333]
[1777521539511,39.31,75880.05,0.0,0.92669,5e-05,9.83336]
[1777521544546,39.31,75879.9,0.0,0.92668,5e-05,9.83416]
[1777521549580,39.31,75880.27,0.0,0.9267,5e-05,9.83233]
[1777521554616,39.31,75880.83,0.0,0.92673,5e-05,9.8295]
[1777521559651,39.31,75880.14,0.0,0.92669,5e-05,9.83288]
[1777521560659,39.31,75874.91,0.0,0.92643,5e-05,9.85906]
[1777521562671,39.31,75874.5,0.0,0.92641,5e-05,9.86098]
[1777521567706,39.31,75876.94,0.0,0.92654,5e-05,9.84839]
[1777521572742,39.31,75877.73,0.0,0.9266,5e-05,9.84079]
[1777521575762,39.31,75873.69,0.0,0.9264,5e-05,9.86077]
[1777521580798,39.31,75877.39,0.0,0.92659,5e-05,9.84178]
[1777521585834,39.31,75875.97,0.0,0.92652,5e-05,9.84857]
[1777521590868,39.31,75876.22,0.0,0.92654,5e-05,9.84688]
[1777521595906,39.31,75877.21,0.0,0.9266,5e-05,9.84144]
[1777521600938,39.31,75878.24,0.0,0.92665,5e-05,9.83579]
[1777521605973,39.31,75881.27,0.0,0.9268,5e-05,9.8209]
[1777521606982,39.31,75888.63,0.0,0.92717,5e-05,9.78439]
[1777521607987,39.31,75891.27,0.0,0.92729,5e-05,9.77155]
[1777521613022,39.31,75892.67,0.0,0.92735,5e-05,9.76641]
[1777521618061,39.31,75891.03,0.0,0.92725,5e-05,9.77634]
[1777521623092,39.32,75883.67,0.0,0.92686,5e-05,9.81484]
[1777521625106,39.32,75880.19,0.0,0.92668,5e-05,9.83281]
[1777521630143,39.32,75878.28,0.0,0.92658,5e-05,9.84371]
[1777521635178,39.32,75879.36,0.0,0.92664,5e-05,9.83615]
[1777521640213,39.33,75877.18,0.0,0.92652,5e-05,9.84821]
[1777521645248,39.33,75874.18,0.0,0.92636,5e-05,9.86421]
[1777521649277,39.33,75867.78,0.0,0.92603,5e-05,9.89692]
[1777521652299,39.33,75864.82,0.0,0.92586,5e-05,9.91375]
[1777521654317,39.33,75858.95,0.0,0.92556,5e-05,9.94416]
[1777521655321,39.34,75853.21,0.0,0.92526,5e-05,9.97346]
[1777521659349,39.34,75866.6,0.0,0.92593,5e-05,9.90728]
[1777521660356,39.34,75880.08,0.0,0.92661,5e-05,9.83967]
[1777521661367,39.34,75880.17,0.0,0.92661,5e-05,9.83959]
[1777521662375,39.34,75872.83,0.0,0.92624,5e-05,9.87637]
[1777521663381,39.34,75866.73,0.0,0.92593,5e-05,9.90721]
[1777521665393,39.34,75872.28,0.0,0.92621,5e-05,9.87955]
[1777521670430,39.34,75880.69,0.0,0.92662,5e-05,9.83817]
[1777521675464,39.34,75884.32,0.0,0.92679,5e-05,9.82106]
[1777521680505,39.35,75887.34,0.0,0.92693,5e-05,9.80717]
[1777521685534,39.35,75887.95,0.0,0.92695,5e-05,9.80539]
[1777521689563,39.35,75897.16,0.0,0.9274,5e-05,9.76055]
[1777521693590,39.36,75902.21,0.0,0.92764,5e-05,9.73477]
[1777521695604,39.36,75911.81,0.0,0.92811,5e-05,9.68752]
[1777521700639,39.36,75911.69,0.0,0.92809,5e-05,9.69026]
[1777521705674,39.36,75908.93,0.0,0.92793,5e-05,9.70607]
[1777521709702,39.37,75901.11,0.0,0.92753,5e-05,9.74651]
[1777521711715,39.37,75896.6,0.0,0.9273,5e-05,9.76963]
[1777521715744,39.37,75891.05,0.0,0.927,5e-05,9.7993]
[1777521720779,39.38,75884.41,0.0,0.92665,5e-05,9.83448]
[1777521721786,39.38,75882.78,0.0,0.92656,5e-05,9.84322]
[1777521726823,39.38,75882.91,0.0,0.92654,5e-05,9.84557]
[1777521728840,39.39,75872.09,0.0,0.92599,5e-05,9.901]
[1777521729846,39.39,75865.14,0.0,0.92563,5e-05,9.93643]
[1777521730852,39.39,75867.82,0.0,0.92576,5e-05,9.92345]
[1777521731859,39.39,75877.86,0.0,0.92626,5e-05,9.87361]
[1777521732866,39.39,75877.56,0.0,0.92624,5e-05,9.87569]
[1777521737902,39.4,75879.87,0.0,0.92633,5e-05,9.86707]
[1777521742937,39.4,75881.86,0.0,0.9264,5e-05,9.86008]
[1777521747971,39.41,75881.86,0.0,0.92637,5e-05,9.86308]
[1777521753008,39.41,75878.9,0.0,0.92621,5e-05,9.87758]
[1777521755021,39.42,75868.39,0.0,0.92567,5e-05,9.93138]
[1777521756029,39.42,75868.85,0.0,0.92569,5e-05,9.92955]
[1777521761065,39.42,75866.87,0.0,0.92557,5e-05,9.94182]
[1777521766100,39.43,75866.26,0.0,0.92552,5e-05,9.94706]
[1777521771135,39.43,75866.73,0.0,0.92552,5e-05,9.94675]
[1777521776170,39.43,75865.91,0.0,0.92546,5e-05,9.95283]
[1777521781205,39.44,75868.83,0.0,0.92559,5e-05,9.94015]
[1777521783219,39.44,75881.96,0.0,0.92624,5e-05,9.87511]
[1777521784226,39.44,75882.45,0.0,0.92626,5e-05,9.87314]
[1777521787247,39.44,75876.86,0.0,0.92597,5e-05,9.90177]
[1777521792282,39.45,75875.63,0.0,0.92589,5e-05,9.91035]
[1777521797318,39.45,75871.08,0.0,0.92564,5e-05,9.9356]
[1777521802352,39.45,75868.76,0.0,0.9255,5e-05,9.94957]
[1777521804366,39.46,75856.74,0.0,0.92488,5e-05,10.0109]
[1777521805373,39.46,75839.58,0.0,0.92399,5e-05,10.09821]
[1777521806380,39.46,75834.52,0.0,0.92373,5e-05,10.12438]
[1777521808394,39.46,75825.56,0.0,0.92326,5e-05,10.17085]
[1777521809401,39.46,75823.59,0.0,0.92315,5e-05,10.18131]
[1777521814436,39.47,75827.07,0.0,0.92333,5e-05,10.16262]
[1777521815443,39.47,75833.31,0.0,0.92365,5e-05,10.13146]
[1777521816455,39.47,75839.92,0.0,0.92398,5e-05,10.09843]
[1777521821484,39.47,75840.28,0.0,0.92399,5e-05,10.09778]
[1777521823498,39.47,75832.95,0.0,0.9236,5e-05,10.1356]
[1777521828533,39.48,75832.71,0.0,0.92357,5e-05,10.1394]
[1777521833573,39.48,75827.66,0.0,0.92328,5e-05,10.16764]
[1777521838609,39.49,75826.06,0.0,0.92317,5e-05,10.1782]
[1777521843643,39.49,75827.26,0.0,0.92321,5e-05,10.17454]
[1777521848679,39.5,75826.99,0.0,0.92317,5e-05,10.17845]
[1777521853714,39.5,75826.22,0.0,0.92312,5e-05,10.18343]
[1777521856735,39.5,75832.38,0.0,0.92343,5e-05,10.15271]
[1777521861770,39.5,75830.2,0.0,0.9233,5e-05,10.1661]
[1777521864796,39.51,75822.04,0.0,0.92286,5e-05,10.20903]
[1777521869826,39.51,75823.99,0.0,0.92294,5e-05,10.20153]
[1777521874862,39.52,75833.81,0.0,0.92344,5e-05,10.15086]
[1777521875869,39.52,75834.79,0.0,0.92349,5e-05,10.14645]
[1777521877883,39.52,75841.2,0.0,0.92381,5e-05,10.11449]
[1777521882918,39.52,75844.37,0.0,0.92396,5e-05,10.09978]
[1777521887953,39.53,75845.62,0.0,0.924,5e-05,10.09583]
[1777521889841,39.53,75820.61,0.0,0.9227,5e-05,10.22369]
[1777521890974,39.53,75796.89,0.0,0.92146,5e-05,10.34497]
[1777521891981,39.53,75794.05,0.0,0.92131,5e-05,10.35969]
[1777521897017,39.53,75794.69,0.0,0.92133,5e-05,10.35727]
[1777521902050,39.53,75794.15,0.0,0.9213,5e-05,10.36071]
[1777521905072,39.53,75800.97,0.0,0.92165,5e-05,10.32627]
[1777521910107,39.53,75801.32,0.0,0.92166,5e-05,10.32537]
[1777521913129,39.54,75795.52,0.0,0.92135,5e-05,10.35548]
[1777521917157,39.54,75790.25,0.0,0.92107,5e-05,10.38289]
[1777521922192,39.54,75788.93,0.0,0.921,5e-05,10.38999]
[1777521927227,39.54,75787.9,0.0,0.92094,5e-05,10.39554]
[1777521929241,39.54,75781.51,0.0,0.9206,5e-05,10.42839]
[1777521930248,39.54,75779.79,0.0,0.92051,5e-05,10.43722]
[1777521933275,39.54,75773.23,0.0,0.92018,5e-05,10.46751]
[1777521934278,39.54,75763.29,0.0,0.91965,5e-05,10.51862]
[1777521935285,39.54,75759.48,0.0,0.91945,5e-05,10.53851]
[1777521939312,39.54,75755.71,0.0,0.91923,5e-05,10.55917]
[1777521941328,39.54,75747.02,0.0,0.91876,5e-05,10.60446]
[1777521942335,39.54,75741.48,0.0,0.91846,5e-05,10.63326]
[1777521947368,39.54,75739.15,0.0,0.91833,5e-05,10.64583]
[1777521952404,39.55,75733.11,0.0,0.91799,5e-05,10.67848]
[1777521953412,39.55,75741.4,0.0,0.91843,5e-05,10.63585]
[1777521954418,39.55,75741.4,0.0,0.91843,5e-05,10.63626]
[1777521959453,39.55,75742.14,0.0,0.91846,5e-05,10.63328]
[1777521964489,39.55,75726.57,0.0,0.91761,5e-05,10.71455]
[1777521965498,39.55,75720.8,0.0,0.91729,5e-05,10.74486]
[1777521966502,39.55,75721.78,0.0,0.91734,5e-05,10.74001]
[1777521971537,39.55,75722.07,0.0,0.91735,5e-05,10.73987]
[1777521972559,39.55,75713.06,0.0,0.91685,5e-05,10.78704]
[1777521973562,39.55,75705.26,0.0,0.91642,6e-05,10.82791]
[1777521974567,39.55,75697.39,0.0,0.91598,6e-05,10.86915]
[1777521975572,39.55,75694.23,0.0,0.9158,6e-05,10.88607]
[1777521979601,39.56,75686.56,0.0,0.91538,6e-05,10.92636]
[1777521980607,39.55,75682.89,0.0,0.91518,6e-05,10.94513]
[1777521981614,39.55,75680.05,0.0,0.91504,6e-05,10.95829]
[1777521986650,39.54,75676.05,0.0,0.91484,6e-05,10.97645]
[1777521987657,39.55,75666.98,0.0,0.91432,6e-05,11.02603]
[1777521992698,39.55,75665.77,0.0,0.91427,6e-05,11.02929]
[1777521997732,39.56,75665.27,0.0,0.9142,6e-05,11.03543]
[1777522002768,39.57,75666.96,0.0,0.91425,6e-05,11.0312]
[1777522003777,39.57,75673.53,0.0,0.91462,6e-05,10.99681]
[1777522006796,39.56,75687.57,0.0,0.9154,6e-05,10.9227]
[1777522009817,39.56,75695.78,0.0,0.91586,6e-05,10.8796]
[1777522014852,39.56,75701.85,0.0,0.9162,6e-05,10.84785]
[1777522019887,39.57,75704.69,0.0,0.91635,6e-05,10.83321]
[1777522020894,39.57,75711.14,0.0,0.9167,5e-05,10.79965]
[1777522022908,39.57,75718.47,0.0,0.9171,5e-05,10.76173]
[1777522025928,39.57,75723.19,0.0,0.91736,5e-05,10.73773]
[1777522030964,39.57,75723.14,0.0,0.91734,5e-05,10.73917]
[1777522034991,39.57,75716.65,0.0,0.91698,5e-05,10.77381]
[1777522037006,39.57,75711.32,0.0,0.91668,5e-05,10.80194]
[1777522042042,39.57,75715.09,0.0,0.91687,5e-05,10.78383]
[1777522047078,39.58,75719.33,0.0,0.91708,5e-05,10.76425]
[1777522052112,39.58,75719.49,0.0,0.9171,5e-05,10.76113]
[1777522058154,39.59,75717.8,0.0,0.91699,5e-05,10.77189]
[1777522063189,39.59,75712.23,0.0,0.91665,5e-05,10.80435]
[1777522067217,39.61,75718.12,0.0,0.91685,5e-05,10.78483]
[1777522072252,39.67,75718.08,0.0,0.91657,5e-05,10.81211]
[1777522077287,39.68,75718.7,0.0,0.91657,5e-05,10.81298]
[1777522082322,39.68,75718.3,0.0,0.9165,5e-05,10.81911]
[1777522086354,39.69,75706.6,0.0,0.91584,6e-05,10.88225]
[1777522087359,39.69,75706.68,0.0,0.91583,6e-05,10.88254]
[1777522092394,39.7,75709.38,0.0,0.91595,6e-05,10.87194]
[1777522095415,39.7,75715.23,0.0,0.91625,6e-05,10.84362]
[1777522100450,39.71,75714.76,0.0,0.91618,6e-05,10.84989]
[1777522105485,39.73,75716.94,0.0,0.91619,5e-05,10.84944]
[1777522110520,39.74,75715.82,0.0,0.91609,6e-05,10.85903]
[1777522115556,39.74,75716.72,0.0,0.91612,6e-05,10.85471]
[1777522120593,39.75,75716.53,0.0,0.91607,6e-05,10.85945]
[1777522123613,39.76,75721.69,0.0,0.91633,5e-05,10.83492]
[1777522128649,39.76,75720.8,0.0,0.91624,5e-05,10.84343]
[1777522130664,39.77,75732.03,0.0,0.91685,5e-05,10.7863]
[1777522131671,39.77,75740.71,0.0,0.9173,5e-05,10.74295]
[1777522132678,39.78,75740.31,0.0,0.91722,5e-05,10.75088]
[1777522137714,39.81,75738.92,0.0,0.91701,5e-05,10.77104]
[1777522139727,39.83,75730.68,0.0,0.91646,5e-05,10.82387]
[1777522141743,39.86,75728.24,0.0,0.91617,5e-05,10.85201]
[1777522143755,39.87,75736.59,0.0,0.91654,5e-05,10.81667]
[1777522145769,39.89,75739.99,0.0,0.91663,5e-05,10.80831]
[1777522150803,39.9,75738.79,0.0,0.91654,5e-05,10.81698]
[1777522155840,39.9,75739.43,0.0,0.91655,5e-05,10.816]
[1777522160876,39.9,75738.79,0.0,0.91652,5e-05,10.81963]
[1777522162899,39.92,75730.05,0.0,0.91596,5e-05,10.87222]
[1777522164907,39.94,75724.85,0.0,0.91555,6e-05,10.91194]
[1777522169944,39.97,75720.77,0.0,0.91518,6e-05,10.94676]
[1777522171956,39.99,75711.74,0.0,0.9146,6e-05,11.00059]
[1777522173970,40.0,75705.08,0.0,0.91418,6e-05,11.04016]
[1777522179005,40.0,75710.1,0.0,0.91443,6e-05,11.01627]
[1777522184040,40.03,75706.75,0.0,0.9141,6e-05,11.04781]
[1777522187083,40.03,75729.03,0.0,0.91532,6e-05,10.93343]
[1777522188090,40.04,75738.22,0.0,0.91582,5e-05,10.88613]
[1777522191110,40.04,75744.47,0.0,0.91614,5e-05,10.85547]
[1777522196145,40.04,75747.14,0.0,0.91628,5e-05,10.84215]
[1777522201177,40.05,75746.37,0.0,0.91621,5e-05,10.84963]
[1777522203194,40.05,75740.45,0.0,0.91587,5e-05,10.88157]
[1777522206215,40.05,75740.35,0.0,0.91584,5e-05,10.88397]
[1777522212107,40.06,75738.4,0.0,0.9157,5e-05,10.89794]
[1777522217293,40.06,75737.28,0.0,0.91561,5e-05,10.90582]
[1777522222328,40.07,75734.13,0.0,0.91541,5e-05,10.92519]
[1777522227363,40.08,75736.47,0.0,0.91551,5e-05,10.91615]
[1777522232398,40.08,75738.08,0.0,0.91559,5e-05,10.90748]
[1777522237433,40.09,75742.01,0.0,0.91577,5e-05,10.89031]
[1777522240455,40.09,75747.04,0.0,0.91604,5e-05,10.8652]
[1777522243475,40.09,75752.37,0.0,0.91632,5e-05,10.83835]
[1777522248511,40.09,75753.31,0.0,0.91637,5e-05,10.83391]
[1777522253545,40.1,75747.66,0.0,0.91604,5e-05,10.86473]
[1777522258582,40.1,75752.14,0.0,0.91625,5e-05,10.84483]
[1777522263615,40.11,75753.44,0.0,0.91627,5e-05,10.8431]
[1777522268651,40.12,75753.87,0.0,0.91627,5e-05,10.84339]
[1777522270666,40.13,75749.63,0.0,0.91597,5e-05,10.87183]
[1777522275700,40.15,75751.51,0.0,0.916,5e-05,10.86923]
[1777522277714,40.15,75756.66,0.0,0.91628,5e-05,10.84318]
[1777522280735,40.15,75767.93,0.0,0.91689,5e-05,10.78518]
[1777522281742,40.15,75775.35,0.0,0.91729,5e-05,10.74713]
[1777522282749,40.15,75778.46,0.0,0.91745,5e-05,10.73127]
[1777522287784,40.15,75779.53,0.0,0.91751,5e-05,10.72625]
[1777522292819,40.15,75778.17,0.0,0.91745,5e-05,10.73031]
[1777522297854,40.15,75778.86,0.0,0.91748,5e-05,10.72723]
[1777522302891,40.15,75781.9,0.0,0.91764,5e-05,10.7123]
[1777522307934,40.15,75782.14,0.0,0.91765,5e-05,10.71171]
[1777522309940,40.15,75765.57,0.0,0.91675,5e-05,10.79726]
[1777522310948,40.15,75766.58,0.0,0.9168,5e-05,10.79243]
[1777522312961,40.16,75757.28,0.0,0.91628,5e-05,10.84157]
[1777522313967,40.16,75752.0,0.0,0.91599,5e-05,10.86934]
[1777522319003,40.16,75749.13,0.0,0.9158,5e-05,10.88693]
[1777522323034,40.17,75732.4,0.0,0.91486,6e-05,10.97537]
[1777522324042,40.17,75721.94,0.0,0.91428,6e-05,11.0299]
[1777522326058,40.17,75713.83,0.0,0.9138,6e-05,11.07511]
[1777522331100,40.18,75717.56,0.0,0.91397,6e-05,11.05962]
[1777522336129,40.18,75717.28,0.0,0.91394,6e-05,11.06268]
[1777522341163,40.19,75717.73,0.0,0.91394,6e-05,11.06203]
[1777522346199,40.19,75715.86,0.0,0.91382,6e-05,11.07336]
[1777522351233,40.19,75715.98,0.0,0.91383,6e-05,11.07093]
[1777522352240,40.2,75721.85,0.0,0.91416,6e-05,11.04084]
[1777522354254,40.2,75726.95,0.0,0.91443,6e-05,11.0152]
[1777522359289,40.2,75729.87,0.0,0.91457,6e-05,11.00215]
[1777522364326,40.21,75730.18,0.0,0.91457,6e-05,11.00259]
[1777522366338,40.21,75735.24,0.0,0.91484,6e-05,10.97726]
[1777522371373,40.21,75733.22,0.0,0.9147,6e-05,10.98994]
[1777522376408,40.22,75732.02,0.0,0.91461,6e-05,10.99826]
[1777522381444,40.22,75735.32,0.0,0.91477,6e-05,10.98328]
[1777522382451,40.22,75744.06,0.0,0.91525,5e-05,10.93858]
[1777522383458,40.22,75741.99,0.0,0.91513,5e-05,10.94976]
[1777522388493,40.23,75741.55,0.0,0.91508,5e-05,10.95445]
[1777522390508,40.23,75747.68,0.0,0.91541,5e-05,10.92376]
[1777522391514,40.23,75750.38,0.0,0.91555,5e-05,10.91037]
[1777522396549,40.23,75748.1,0.0,0.9154,5e-05,10.92479]
[1777522399571,40.24,75743.04,0.0,0.91511,5e-05,10.95235]
[1777522404604,40.24,75744.94,0.0,0.91519,5e-05,10.94488]
[1777522409641,40.25,75739.15,0.0,0.91484,5e-05,10.97708]
[1777522411654,40.25,75729.85,0.0,0.91435,6e-05,11.02257]
[1777522412661,40.25,75727.8,0.0,0.91423,6e-05,11.03353]
[1777522418705,40.25,75729.27,0.0,0.91429,6e-05,11.02795]
[1777522423738,40.26,75734.73,0.0,0.91457,6e-05,11.0015]
[1777522424745,40.26,75741.4,0.0,0.91493,5e-05,10.96744]
[1777522425752,40.26,75742.77,0.0,0.91501,5e-05,10.96081]
[1777522430788,40.26,75743.32,0.0,0.91501,5e-05,10.96019]
[1777522435823,40.27,75743.19,0.0,0.91498,5e-05,10.96311]
[1777522440861,40.27,75743.42,0.0,0.91497,5e-05,10.96417]
[1777522442871,40.27,75756.1,0.0,0.91566,5e-05,10.89979]
[1777522443881,40.28,75757.31,0.0,0.91572,5e-05,10.89412]
[1777522448913,40.28,75757.76,0.0,0.91571,5e-05,10.89456]
[1777522453966,40.29,75762.06,0.0,0.91592,5e-05,10.87515]
[1777522458985,40.29,75760.62,0.0,0.91581,5e-05,10.88517]
[1777522464023,40.3,75756.78,0.0,0.91558,5e-05,10.90731]
[1777522469056,40.3,75752.57,0.0,0.91533,5e-05,10.93126]
[1777522474094,40.3,75752.18,0.0,0.9153,5e-05,10.93199]
[1777522479128,40.31,75750.72,0.0,0.9152,5e-05,10.9421]
[1777522484165,40.31,75756.23,0.0,0.91548,5e-05,10.91598]
[1777522493225,40.32,75754.05,0.0,0.91531,5e-05,10.93132]
[1777522496247,40.33,75734.18,0.0,0.91421,6e-05,11.03496]
[1777522501285,40.33,75738.2,0.0,0.91442,6e-05,11.01581]
[1777522502292,40.33,75748.58,0.0,0.91498,5e-05,10.96272]
[1777522507329,40.33,75750.12,0.0,0.91504,5e-05,10.95691]
[1777522508334,40.33,75740.67,0.0,0.91452,6e-05,11.00596]
[1777522513369,40.34,75742.11,0.0,0.91458,5e-05,11.00031]
[1777522518404,40.34,75739.13,0.0,0.9144,6e-05,11.01738]
[1777522521425,40.34,75733.68,0.0,0.91409,6e-05,11.04648]
[1777522526459,40.35,75732.43,0.0,0.91401,6e-05,11.05449]
[1777522531495,40.35,75732.09,0.0,0.91399,6e-05,11.05436]
[1777522535523,40.35,75714.72,0.0,0.91302,6e-05,11.14554]
[1777522536531,40.35,75711.81,0.0,0.91285,6e-05,11.16082]
[1777522540558,40.35,75706.4,0.0,0.91254,6e-05,11.18959]
[1777522542572,40.35,75714.58,0.0,0.913,6e-05,11.14743]
[1777522546602,40.36,75718.33,0.0,0.9132,6e-05,11.1288]
[1777522548616,40.36,75725.42,0.0,0.91359,6e-05,11.09252]
[1777522549623,40.36,75728.41,0.0,0.91375,6e-05,11.07732]
[1777522551637,40.36,75737.17,0.0,0.91423,6e-05,11.03264]
[1777522552644,40.36,75738.81,0.0,0.91431,6e-05,11.02454]
[1777522557679,40.36,75734.95,0.0,0.91408,6e-05,11.0463]
[1777522562714,40.37,75728.65,0.0,0.91372,6e-05,11.08053]
[1777522566743,40.37,75733.76,0.0,0.91399,6e-05,11.05532]
[1777522571777,40.37,75733.38,0.0,0.91395,6e-05,11.05889]
[1777522576814,40.38,75733.14,0.0,0.91392,6e-05,11.06174]
[1777522578827,40.38,75725.31,0.0,0.91348,6e-05,11.10287]
[1777522579834,40.38,75724.18,0.0,0.91341,6e-05,11.10898]
[1777522584869,40.38,75722.36,0.0,0.9133,6e-05,11.11952]
[1777522589905,40.38,75718.96,0.0,0.9131,6e-05,11.13824]
[1777522594940,40.38,75721.1,0.0,0.91323,6e-05,11.12473]
[1777522599975,40.39,75723.49,0.0,0.91335,6e-05,11.11345]
[1777522605012,40.39,75724.32,0.0,0.91338,6e-05,11.11084]
[1777522606018,40.39,75729.7,0.0,0.91368,6e-05,11.08324]
[1777522611054,40.39,75729.94,0.0,0.91368,6e-05,11.08329]
[1777522613068,40.39,75721.82,0.0,0.91322,6e-05,11.12579]
[1777522614083,40.39,75719.65,0.0,0.9131,6e-05,11.13722]
[1777522616093,40.4,75708.38,0.0,0.91246,6e-05,11.19667]
[1777522617110,40.4,75707.56,0.0,0.91241,6e-05,11.20135]
[1777522620118,40.4,75712.7,0.0,0.91268,6e-05,11.1766]
[1777522625156,40.41,75712.04,0.0,0.9126,6e-05,11.18389]
[1777522630190,40.42,75711.92,0.0,0.91255,6e-05,11.18835]
[1777522635223,40.42,75709.71,0.0,0.91239,6e-05,11.20354]
[1777522640261,40.43,75708.04,0.0,0.91226,6e-05,11.21581]
[1777522645297,40.44,75707.1,0.0,0.91216,6e-05,11.22489]
[1777522650332,40.44,75699.21,0.0,0.9117,6e-05,11.2679]
[1777522654360,40.45,75692.13,0.0,0.9113,6e-05,11.30378]
[1777522659399,40.45,75696.17,0.0,0.91149,6e-05,11.28565]
[1777522664434,40.46,75689.68,0.0,0.9111,6e-05,11.32237]
[1777522669468,40.47,75686.59,0.0,0.91089,6e-05,11.3411]
[1777522674504,40.47,75683.56,0.0,0.91069,6e-05,11.35941]
[1777522679540,40.47,75682.63,0.0,0.91063,6e-05,11.36544]
[1777522683568,40.47,75674.55,0.0,0.91016,6e-05,11.40827]
[1777522685562,40.47,75668.53,0.0,0.90982,6e-05,11.43987]
[1777522690617,40.48,75670.0,0.0,0.9099,6e-05,11.43255]
[1777522692630,40.48,75677.14,0.0,0.9103,6e-05,11.39545]
[1777522697666,40.48,75676.03,0.0,0.91023,6e-05,11.4019]
[1777522702704,40.48,75674.47,0.0,0.91014,6e-05,11.41061]
[1777522707737,40.48,75674.05,0.0,0.91011,6e-05,11.41335]
[1777522712771,40.48,75672.74,0.0,0.91005,6e-05,11.41724]
[1777522716802,40.48,75661.73,0.0,0.90942,6e-05,11.47552]
[1777522717806,40.48,75655.92,0.0,0.90908,6e-05,11.50629]
[1777522719821,40.48,75650.71,0.0,0.90877,6e-05,11.53415]
[1777522724855,40.49,75651.22,0.0,0.90879,6e-05,11.53257]
[1777522726869,40.49,75656.37,0.0,0.90908,6e-05,11.506]
[1777522731904,40.49,75660.27,0.0,0.90929,6e-05,11.48686]
[1777522736939,40.49,75658.87,0.0,0.9092,6e-05,11.49549]
[1777522741973,40.49,75659.5,0.0,0.90922,6e-05,11.49335]
[1777522746004,40.5,75652.04,0.0,0.90878,6e-05,11.53339]
[1777522747010,40.5,75652.23,0.0,0.90878,6e-05,11.53401]
[1777522752054,40.51,75655.99,0.0,0.90892,6e-05,11.5213]
[1777522754067,40.51,75659.07,0.0,0.90909,6e-05,11.50551]
[1777522756081,40.51,75653.88,0.0,0.90879,6e-05,11.53306]
[1777522758095,40.52,75646.23,0.0,0.90834,6e-05,11.57427]
[1777522760110,40.52,75638.82,0.0,0.9079,6e-05,11.61427]
[1777522765144,40.52,75636.48,0.0,0.90775,6e-05,11.62749]
[1777522770178,40.52,75637.4,0.0,0.9078,6e-05,11.62275]
[1777522775214,40.52,75640.06,0.0,0.90798,6e-05,11.60555]
[1777522776223,40.52,75643.81,0.0,0.9082,6e-05,11.58593]
[1777522781256,40.52,75650.44,0.0,0.90857,6e-05,11.55174]
[1777522783270,40.52,75659.46,0.0,0.90909,6e-05,11.50475]
[1777522784277,40.52,75664.8,0.0,0.90939,6e-05,11.47701]
[1777522788305,40.53,75669.41,0.0,0.90964,6e-05,11.45392]
[1777522793340,40.53,75669.33,0.0,0.90963,6e-05,11.45571]
[1777522798375,40.53,75669.47,0.0,0.90962,6e-05,11.45634]
[1777522803410,40.53,75669.5,0.0,0.90961,6e-05,11.45749]
[1777522808446,40.54,75672.92,0.0,0.90979,6e-05,11.44099]
[1777522813480,40.54,75672.74,0.0,0.90976,6e-05,11.4437]
[1777522815495,40.54,75666.29,0.0,0.90939,6e-05,11.47769]
[1777522816502,40.54,75663.54,0.0,0.90922,6e-05,11.49251]
[1777522821536,40.54,75657.91,0.0,0.90889,6e-05,11.52291]
[1777522826577,40.55,75659.6,0.0,0.90898,6e-05,11.51481]
[1777522829600,40.55,75646.83,0.0,0.90824,6e-05,11.58207]
[1777522831614,40.55,75639.72,0.0,0.90785,6e-05,11.61615]
[1777522833627,40.55,75634.63,0.0,0.90755,6e-05,11.64353]
[1777522838663,40.55,75636.79,0.0,0.90766,6e-05,11.63391]
[1777522843698,40.55,75641.02,0.0,0.90789,6e-05,11.61321]
[1777522848738,40.56,75648.82,0.0,0.90832,6e-05,11.57363]
[1777522849741,40.56,75655.0,0.0,0.90868,6e-05,11.54134]
[1777522851754,40.56,75660.01,0.0,0.90896,6e-05,11.51538]
[1777522856790,40.56,75662.93,0.0,0.90912,6e-05,11.50091]
[1777522861834,40.56,75657.92,0.0,0.90882,6e-05,11.52792]
[1777522863839,40.56,75652.21,0.0,0.90849,6e-05,11.55805]
[1777522864846,40.56,75645.22,0.0,0.90809,6e-05,11.59481]
[1777522865855,40.56,75643.18,0.0,0.90797,6e-05,11.60556]
[1777522870890,40.56,75643.1,0.0,0.90796,6e-05,11.60618]
[1777522876905,40.56,75639.5,0.0,0.90775,6e-05,11.62537]
[1777522878946,40.56,75634.43,0.0,0.90745,6e-05,11.65274]
[1777522883981,40.56,75634.99,0.0,0.90748,6e-05,11.64968]
[1777522884988,40.57,75629.28,0.0,0.90715,6e-05,11.68003]
[1777522885994,40.57,75624.83,0.0,0.90689,6e-05,11.70371]
[1777522888012,40.57,75625.16,0.0,0.9069,6e-05,11.70235]
[1777522891031,40.57,75627.12,0.0,0.90703,6e-05,11.6892]
[1777522896068,40.57,75630.79,0.0,0.90723,6e-05,11.67108]
[1777522900097,40.57,75625.18,0.0,0.9069,6e-05,11.70167]
[1777522903117,40.57,75641.46,0.0,0.90784,6e-05,11.61642]
[1777522904123,40.57,75655.71,0.0,0.90866,6e-05,11.54169]
[1777522905131,40.57,75655.71,0.0,0.90866,6e-05,11.54183]
[1777522906138,40.57,75661.33,0.0,0.90898,6e-05,11.51223]
[1777522907145,40.57,75666.7,0.0,0.90929,6e-05,11.48387]
[1777522912180,40.57,75662.6,0.0,0.90905,6e-05,11.50632]
[1777522917217,40.58,75662.93,0.0,0.90906,6e-05,11.50551]
[1777522922250,40.58,75662.54,0.0,0.90902,6e-05,11.50858]
[1777522927285,40.58,75666.68,0.0,0.90925,6e-05,11.48791]
[1777522928292,40.58,75657.66,0.0,0.90873,6e-05,11.53533]
[1777522930307,40.58,75653.83,0.0,0.90851,6e-05,11.55574]
[1777522933330,40.58,75658.85,0.0,0.90879,6e-05,11.52981]
[1777522938362,40.58,75659.21,0.0,0.90881,6e-05,11.52864]
[1777522943397,40.59,75664.32,0.0,0.90909,6e-05,11.50262]
[1777522945411,40.59,75670.04,0.0,0.90941,6e-05,11.47309]
[1777522950446,40.59,75667.35,0.0,0.90925,6e-05,11.48818]
[1777522955481,40.59,75663.58,0.0,0.90905,6e-05,11.50527]
[1777522958501,40.59,75668.76,0.0,0.90934,6e-05,11.47873]
[1777522963539,40.59,75670.51,0.0,0.90943,6e-05,11.47057]
[1777522968574,40.6,75669.05,0.0,0.90933,6e-05,11.47922]
[1777522973610,40.6,75665.45,0.0,0.90912,6e-05,11.49901]
[1777522977636,40.6,75660.38,0.0,0.90882,6e-05,11.5264]
[1777522982672,40.6,75660.34,0.0,0.90881,6e-05,11.52732]
[1777522987714,40.6,75660.06,0.0,0.90878,6e-05,11.52947]
[1777522991777,40.6,75665.09,0.0,0.90907,6e-05,11.50383]
[1777522996813,40.6,75663.53,0.0,0.90897,6e-05,11.51282]
[1777523001848,40.61,75662.69,0.0,0.90891,6e-05,11.51806]
[1777523006883,40.61,75663.02,0.0,0.90892,6e-05,11.51706]
[1777523011919,40.61,75661.27,0.0,0.90884,6e-05,11.52346]
[1777523012926,40.61,75653.84,0.0,0.90841,6e-05,11.56243]
[1777523017961,40.61,75650.67,0.0,0.90822,6e-05,11.57929]
[1777523022995,40.61,75652.45,0.0,0.90832,6e-05,11.57024]
[1777523028031,40.61,75652.87,0.0,0.90834,6e-05,11.56838]
[1777523030045,40.61,75644.25,0.0,0.90784,6e-05,11.61373]
[1777523031051,40.61,75637.99,0.0,0.90748,6e-05,11.64695]
[1777523036087,40.61,75637.17,0.0,0.90743,6e-05,11.65144]
[1777523040115,40.61,75630.28,0.0,0.90702,6e-05,11.68856]
[1777523045151,40.62,75628.27,0.0,0.90688,6e-05,11.70054]
[1777523050186,40.62,75633.16,0.0,0.90716,6e-05,11.67615]
[1777523052199,40.62,75640.6,0.0,0.90758,6e-05,11.63765]
[1777523053206,40.62,75650.33,0.0,0.90814,6e-05,11.58695]
[1777523054213,40.62,75649.07,0.0,0.90807,6e-05,11.59366]
[1777523056227,40.62,75656.89,0.0,0.90852,6e-05,11.55289]
[1777523058241,40.62,75659.01,0.0,0.90863,6e-05,11.54212]
[1777523063276,40.63,75659.35,0.0,0.90864,6e-05,11.54118]
[1777523068312,40.63,75661.1,0.0,0.90874,6e-05,11.53276]
[1777523073346,40.63,75661.2,0.0,0.90876,6e-05,11.52955]
[1777523078381,40.63,75659.16,0.0,0.90863,6e-05,11.54098]
[1777523083416,40.63,75660.66,0.0,0.90871,6e-05,11.53377]
[1777523088452,40.63,75651.5,0.0,0.90818,6e-05,11.58242]
[1777523089458,40.63,75634.12,0.0,0.90717,6e-05,11.67371]
[1777523090468,40.63,75629.43,0.0,0.9069,6e-05,11.69831]
[1777523092478,40.63,75624.46,0.0,0.9066,6e-05,11.7249]
[1777523097514,40.64,75626.95,0.0,0.90674,6e-05,11.71278]
[1777523098521,40.64,75635.38,0.0,0.90723,6e-05,11.66864]
[1777523099528,40.64,75638.03,0.0,0.90738,6e-05,11.65498]
[1777523104563,40.64,75641.34,0.0,0.90756,6e-05,11.63836]
[1777523106577,40.64,75629.18,0.0,0.90685,6e-05,11.70249]
[1777523107584,40.64,75631.34,0.0,0.90698,6e-05,11.69132]
[1777523108592,40.64,75640.8,0.0,0.90752,6e-05,11.64181]
[1777523109598,40.64,75640.8,0.0,0.90752,6e-05,11.64207]
[1777523110607,40.64,75646.38,0.0,0.90784,6e-05,11.61308]
[1777523111612,40.64,75655.49,0.0,0.90837,6e-05,11.56533]
[1777523112619,40.64,75656.57,0.0,0.90843,6e-05,11.55975]
[1777523113627,40.64,75662.04,0.0,0.90874,6e-05,11.5312]
[1777523118661,40.64,75661.19,0.0,0.90869,6e-05,11.53621]
[1777523123701,40.64,75656.76,0.0,0.90843,6e-05,11.5599]
[1777523128736,40.64,75658.25,0.0,0.90851,6e-05,11.55243]
[1777523132764,40.64,75667.26,0.0,0.90905,6e-05,11.50219]
[1777523136794,40.65,75661.96,0.0,0.90874,6e-05,11.53056]
[1777523141828,40.65,75663.23,0.0,0.9088,6e-05,11.52445]
[1777523146863,40.65,75661.28,0.0,0.90868,6e-05,11.5352]
[1777523151898,40.65,75660.45,0.0,0.90863,6e-05,11.54007]
[1777523156933,40.65,75656.22,0.0,0.90838,6e-05,11.56261]
[1777523161968,40.65,75658.3,0.0,0.9085,6e-05,11.55211]
[1777523162974,40.65,75651.1,0.0,0.90808,6e-05,11.58984]
[1777523168011,40.65,75648.29,0.0,0.90792,6e-05,11.60474]
[1777523173046,40.65,75647.58,0.0,0.90788,6e-05,11.60859]
[1777523178081,40.65,75644.18,0.0,0.90768,6e-05,11.62654]
[1777523182109,40.65,75651.3,0.0,0.90809,6e-05,11.58938]
[1777523184123,40.65,75656.44,0.0,0.90838,6e-05,11.56265]
[1777523189158,40.65,75657.92,0.0,0.90846,6e-05,11.55538]
[1777523194194,40.65,75662.3,0.0,0.90873,6e-05,11.5295]
[1777523195201,40.65,75655.51,0.0,0.90834,6e-05,11.56546]
[1777523196211,40.66,75651.48,0.0,0.9081,6e-05,11.58695]
[1777523199228,40.66,75660.72,0.0,0.90862,6e-05,11.53966]
[1777523200242,40.66,75659.94,0.0,0.90857,6e-05,11.54417]
[1777523205277,40.66,75659.47,0.0,0.90852,6e-05,11.54868]
[1777523210312,40.67,75661.38,0.0,0.90861,6e-05,11.54065]
[1777523215346,40.67,75663.68,0.0,0.90873,6e-05,11.52996]
[1777523220384,40.67,75656.7,0.0,0.90831,6e-05,11.56846]
[1777523221389,40.67,75651.55,0.0,0.90801,6e-05,11.59576]
[1777523224409,40.68,75647.89,0.0,0.90779,6e-05,11.61583]
[1777523229445,40.68,75653.35,0.0,0.90808,6e-05,11.5888]
[1777523234481,40.68,75657.67,0.0,0.90831,6e-05,11.56797]
[1777523239515,40.69,75655.25,0.0,0.90816,6e-05,11.5824]
[1777523240523,40.69,75650.19,0.0,0.90786,6e-05,11.60923]
[1777523245556,40.69,75645.53,0.0,0.90758,6e-05,11.63514]
[1777523250592,40.69,75645.03,0.0,0.90753,6e-05,11.6392]
[1777523255627,40.7,75644.7,0.0,0.90752,6e-05,11.63897]
[1777523260661,40.7,75643.77,0.0,0.90745,6e-05,11.64534]
[1777523265696,40.7,75644.31,0.0,0.90746,6e-05,11.64392]
[1777523270733,40.71,75640.33,0.0,0.90722,6e-05,11.66604]
[1777523275767,40.71,75639.77,0.0,0.90717,6e-05,11.67029]
[1777523280802,40.71,75640.08,0.0,0.90718,6e-05,11.66995]
[1777523285839,40.71,75640.56,0.0,0.90719,6e-05,11.66878]
[1777523290872,40.72,75640.6,0.0,0.90718,6e-05,11.66983]
[1777523295906,40.71,75639.01,0.0,0.90709,6e-05,11.67782]
[1777523300944,40.71,75639.89,0.0,0.90715,6e-05,11.67288]
[1777523305979,40.71,75633.15,0.0,0.90676,6e-05,11.70801]
[1777523307993,40.71,75627.36,0.0,0.90642,6e-05,11.73877]
[1777523312022,40.72,75635.75,0.0,0.90692,6e-05,11.69195]
[1777523317056,40.72,75639.22,0.0,0.90711,6e-05,11.67501]
[1777523322090,40.72,75644.3,0.0,0.90739,6e-05,11.64967]
[1777523327126,40.72,75646.54,0.0,0.90752,6e-05,11.63772]
[1777523332161,40.72,75648.79,0.0,0.90765,6e-05,11.62604]
[1777523337197,40.72,75649.21,0.0,0.90767,6e-05,11.62397]
[1777523342234,40.72,75666.99,0.0,0.9087,6e-05,11.53095]
[1777523343241,40.72,75674.1,0.0,0.9091,6e-05,11.49402]
[1777523348276,40.72,75672.99,0.0,0.90903,6e-05,11.50056]
[1777523353311,40.72,75670.77,0.0,0.9089,6e-05,11.51282]
[1777523357339,40.73,75665.16,0.0,0.90857,6e-05,11.54251]
[1777523361368,40.73,75659.06,0.0,0.90822,6e-05,11.57458]
[1777523366403,40.73,75658.22,0.0,0.90817,6e-05,11.57913]
[1777523371438,40.73,75657.91,0.0,0.90817,6e-05,11.57741]
[1777523376471,40.73,75660.87,0.0,0.90834,6e-05,11.56211]
[1777523381507,40.73,75658.93,0.0,0.90823,6e-05,11.57248]
[1777523386542,40.73,75654.89,0.0,0.90799,6e-05,11.59371]
[1777523388556,40.73,75648.48,0.0,0.90762,6e-05,11.62787]
[1777523391577,40.73,75635.65,0.0,0.90686,6e-05,11.69599]
[1777523392585,40.73,75633.35,0.0,0.90673,6e-05,11.70827]
[1777523397619,40.73,75630.62,0.0,0.90655,6e-05,11.72442]
[1777523402654,40.74,75629.89,0.0,0.90648,6e-05,11.7303]
[1777523405676,40.74,75624.88,0.0,0.90619,6e-05,11.75708]
[1777523406684,40.74,75622.55,0.0,0.90605,6e-05,11.76944]
[1777523407689,40.74,75628.63,0.0,0.9064,6e-05,11.73753]
[1777523408702,40.74,75636.54,0.0,0.90686,6e-05,11.6961]
[1777523409703,40.74,75637.31,0.0,0.90691,6e-05,11.6919]
[1777523414737,40.74,75639.47,0.0,0.90703,6e-05,11.68119]
[1777523419773,40.74,75638.55,0.0,0.90696,6e-05,11.68709]
[1777523424811,40.75,75628.86,0.0,0.90639,6e-05,11.73905]
[1777523425815,40.75,75622.72,0.0,0.90602,6e-05,11.7718]
[1777523426822,40.75,75622.34,0.0,0.906,6e-05,11.7742]
[1777523430851,40.75,75628.15,0.0,0.90632,6e-05,11.74496]
[1777523434879,40.75,75619.51,0.0,0.90583,6e-05,11.78741]
[1777523436893,40.75,75610.22,0.0,0.90529,6e-05,11.83649]
[1777523438908,40.75,75605.17,0.0,0.90498,6e-05,11.86372]
[1777523440929,40.75,75585.85,0.0,0.90383,6e-05,11.96642]
[1777523441933,40.75,75585.8,0.0,0.90382,6e-05,11.96689]
[1777523442940,40.75,75579.41,0.0,0.90344,6e-05,12.00087]
[1777523443947,40.75,75577.77,0.0,0.90334,6e-05,12.00961]
[1777523446969,40.75,75584.91,0.0,0.90377,6e-05,11.97181]
[1777523447979,40.75,75584.93,0.0,0.90377,6e-05,11.9718]
[1777523452007,40.76,75591.28,0.0,0.90414,6e-05,11.93863]
[1777523456033,40.76,75581.48,0.0,0.90355,6e-05,11.99108]
[1777523457040,40.76,75576.26,0.0,0.90324,6e-05,12.01884]
[1777523461068,40.76,75571.02,0.0,0.90292,6e-05,12.04676]
[1777523463087,40.76,75559.52,0.0,0.90223,6e-05,12.1079]
[1777523464105,40.76,75546.44,0.0,0.90144,6e-05,12.1775]
[1777523465102,40.76,75546.44,0.0,0.90144,6e-05,12.17737]
[1777523466109,40.76,75537.89,0.0,0.90092,6e-05,12.22341]
[1777523467116,40.76,75540.44,0.0,0.90107,6e-05,12.21013]
[1777523470137,40.76,75542.03,0.0,0.90115,6e-05,12.20274]
[1777523475178,40.76,75545.72,0.0,0.90136,6e-05,12.18421]
[1777523478193,40.76,75540.33,0.0,0.90103,6e-05,12.21359]
[1777523479200,40.76,75533.71,0.0,0.90062,6e-05,12.24928]
[1777523481224,40.77,75525.19,0.0,0.9001,6e-05,12.29518]
[1777523483230,40.77,75512.75,0.0,0.89932,6e-05,12.36258]
[1777523486251,40.77,75505.56,0.0,0.89887,6e-05,12.40153]
[1777523491286,40.77,75506.24,0.0,0.89894,6e-05,12.39463]
[1777523493300,40.77,75522.71,0.0,0.89995,6e-05,12.30656]
[1777523498337,40.77,75520.53,0.0,0.89981,6e-05,12.31899]
[1777523502363,40.77,75525.69,0.0,0.90012,6e-05,12.29198]
[1777523505386,40.77,75520.2,0.0,0.89977,6e-05,12.32186]
[1777523510420,40.77,75518.79,0.0,0.89968,6e-05,12.33]
[1777523515455,40.77,75526.59,0.0,0.90015,6e-05,12.28876]
[1777523517468,40.78,75533.4,0.0,0.90057,6e-05,12.25269]
[1777523519483,40.78,75539.03,0.0,0.90091,6e-05,12.22305]
[1777523522504,40.78,75548.73,0.0,0.90149,6e-05,12.1721]
[1777523524517,40.78,75541.55,0.0,0.90105,6e-05,12.21096]
[1777523528546,40.78,75534.49,0.0,0.9006,6e-05,12.24965]
[1777523530560,40.78,75526.95,0.0,0.90014,6e-05,12.29034]
[1777523532574,40.78,75520.58,0.0,0.89974,6e-05,12.32472]
[1777523534587,40.78,75520.2,0.0,0.89972,6e-05,12.32693]
[1777523539623,40.78,75519.01,0.0,0.89964,6e-05,12.33378]
[1777523542645,40.78,75512.36,0.0,0.89923,6e-05,12.3696]
[1777523544659,40.78,75512.0,0.0,0.89921,6e-05,12.37154]
[1777523547698,40.78,75506.3,0.0,0.89885,6e-05,12.40214]
[1777523549717,40.78,75500.05,0.0,0.89847,6e-05,12.43569]
[1777523552734,40.79,75494.22,0.0,0.89812,6e-05,12.46384]
[1777523556762,40.79,75499.89,0.0,0.89848,6e-05,12.43324]
[1777523557769,40.79,75505.93,0.0,0.89885,6e-05,12.40079]
[1777523558776,40.79,75507.35,0.0,0.89894,6e-05,12.3932]
[1777523562804,40.79,75501.54,0.0,0.89858,6e-05,12.42454]
[1777523567839,40.79,75504.47,0.0,0.89876,6e-05,12.40881]
[1777523569852,40.79,75507.03,0.0,0.89892,6e-05,12.39515]
[1777523571867,40.79,75500.57,0.0,0.89852,6e-05,12.42991]
[1777523574888,40.79,75499.37,0.0,0.89844,6e-05,12.43633]
[1777523579923,40.79,75499.07,0.0,0.89842,6e-05,12.43788]
[1777523580932,40.79,75504.15,0.0,0.89874,6e-05,12.41058]
[1777523581937,40.79,75513.31,0.0,0.8993,6e-05,12.36146]
[1777523582944,40.79,75520.81,0.0,0.89977,6e-05,12.32135]
[1777523583951,40.79,75517.16,0.0,0.89954,6e-05,12.34103]
[1777523586973,40.79,75513.82,0.0,0.89933,6e-05,12.35918]
[1777523592011,40.79,75510.22,0.0,0.89911,6e-05,12.37875]
[1777523597043,40.79,75509.26,0.0,0.89904,6e-05,12.38418]
[1777523602078,40.79,75506.88,0.0,0.89889,6e-05,12.39722]
[1777523604092,40.79,75513.46,0.0,0.8993,6e-05,12.362]
[1777523605098,40.79,75516.68,0.0,0.8995,6e-05,12.34483]
[1777523610137,40.79,75515.23,0.0,0.8994,6e-05,12.35318]
[1777523615178,40.79,75517.85,0.0,0.89958,6e-05,12.33622]
[1777523620207,40.79,75515.33,0.0,0.89942,6e-05,12.35036]
[1777523622221,40.79,75509.19,0.0,0.89904,6e-05,12.38351]
[1777523624236,40.79,75500.29,0.0,0.89848,6e-05,12.4314]
[1777523625244,40.79,75494.32,0.0,0.89811,6e-05,12.46349]
[1777523626249,40.79,75489.79,0.0,0.89783,6e-05,12.48806]
[1777523629269,40.79,75487.0,0.0,0.89765,6e-05,12.50357]
[1777523634305,40.8,75487.55,0.0,0.89768,6e-05,12.50114]
[1777523637326,40.79,75491.32,0.0,0.89791,6e-05,12.48053]
[1777523642362,40.79,75490.09,0.0,0.89784,6e-05,12.48665]
[1777523645381,40.79,75484.01,0.0,0.89747,6e-05,12.51907]
[1777523650417,40.8,75480.77,0.0,0.89725,6e-05,12.53812]
[1777523655451,40.8,75479.78,0.0,0.89716,6e-05,12.54541]
[1777523660487,40.8,75482.12,0.0,0.8973,6e-05,12.53354]
[1777523665523,40.8,75482.39,0.0,0.89733,6e-05,12.53118]
[1777523670558,40.8,75484.85,0.0,0.89749,6e-05,12.51716]
[1777523675593,40.8,75487.47,0.0,0.89769,6e-05,12.49887]
[1777523680627,40.8,75486.07,0.0,0.8976,6e-05,12.50588]
[1777523682643,40.8,75478.31,0.0,0.89712,6e-05,12.54769]
[1777523687679,40.8,75474.41,0.0,0.89687,6e-05,12.5693]
[1777523690698,40.8,75469.78,0.0,0.89657,6e-05,12.59478]
[1777523692717,40.8,75464.32,0.0,0.89622,6e-05,12.62491]
[1777523697746,40.8,75458.29,0.0,0.89582,6e-05,12.65889]
[1777523702782,40.8,75461.28,0.0,0.896,6e-05,12.64377]
[1777523704797,40.81,75462.23,0.0,0.89605,6e-05,12.63908]
[1777523706811,40.81,75467.41,0.0,0.89638,6e-05,12.61163]
[1777523708824,40.81,75472.48,0.0,0.89669,6e-05,12.58485]
[1777523711846,40.81,75466.3,0.0,0.89629,6e-05,12.61921]
[1777523712852,40.81,75463.24,0.0,0.89609,6e-05,12.63602]
[1777523717887,40.81,75458.22,0.0,0.89576,6e-05,12.66442]
[1777523719900,40.81,75446.7,0.0,0.89502,6e-05,12.72719]
[1777523720907,40.81,75446.99,0.0,0.89504,6e-05,12.72575]
[1777523723929,40.82,75452.14,0.0,0.89536,6e-05,12.69825]
[1777523728964,40.82,75452.92,0.0,0.8954,6e-05,12.69471]
[1777523729971,40.82,75460.12,0.0,0.89586,6e-05,12.65592]
[1777523730978,40.82,75465.02,0.0,0.89617,6e-05,12.62964]
[1777523735012,40.82,75470.14,0.0,0.8965,6e-05,12.59938]
[1777523736018,40.82,75472.73,0.0,0.89666,6e-05,12.58569]
[1777523741051,40.82,75471.4,0.0,0.89656,6e-05,12.59432]
[1777523746086,40.83,75469.73,0.0,0.89644,6e-05,12.60471]
[1777523749108,40.83,75477.78,0.0,0.89694,6e-05,12.56215]
[1777523751122,40.83,75472.17,0.0,0.89658,6e-05,12.59308]
[1777523752128,40.83,75469.22,0.0,0.89639,6e-05,12.60929]
[1777523757164,40.83,75469.96,0.0,0.89642,6e-05,12.6067]
[1777523762199,40.84,75473.59,0.0,0.89663,6e-05,12.58872]
[1777523765220,40.84,75475.25,0.0,0.89672,6e-05,12.58089]
[1777523767234,40.84,75480.6,0.0,0.89705,6e-05,12.55285]
[1777523771265,40.84,75486.68,0.0,0.89741,6e-05,12.52152]
[1777523776297,40.85,75487.17,0.0,0.89743,6e-05,12.51971]
[1777523779318,40.85,75492.98,0.0,0.89779,6e-05,12.48931]
[1777523781332,40.85,75498.64,0.0,0.89814,6e-05,12.45937]
[1777523786366,40.85,75492.38,0.0,0.89773,6e-05,12.49425]
[1777523789388,40.85,75498.64,0.0,0.89812,6e-05,12.46097]
[1777523794423,40.85,75499.15,0.0,0.89818,6e-05,12.45449]
[1777523799460,40.85,75496.51,0.0,0.89801,6e-05,12.46848]
[1777523804493,40.85,75494.77,0.0,0.89791,6e-05,12.47745]
[1777523806509,40.85,75489.63,0.0,0.89759,6e-05,12.50504]
[1777523807515,40.85,75483.82,0.0,0.89723,6e-05,12.5363]
[1777523808525,40.85,75478.07,0.0,0.89686,6e-05,12.56765]
[1777523809529,40.85,75467.75,0.0,0.89621,6e-05,12.62364]
[1777523810535,40.85,75462.33,0.0,0.89586,6e-05,12.65338]
[1777523812549,40.85,75455.94,0.0,0.89545,6e-05,12.68826]
[1777523817584,40.85,75455.41,0.0,0.89541,6e-05,12.69194]
[1777523822620,40.86,75453.49,0.0,0.89528,6e-05,12.70313]
[1777523826656,40.86,75447.74,0.0,0.89491,6e-05,12.7348]
[1777523827662,40.86,75439.75,0.0,0.8944,6e-05,12.77811]
[1777523828670,40.86,75428.0,0.0,0.89364,6e-05,12.84177]
[1777523830682,40.86,75421.17,0.0,0.89321,6e-05,12.87868]
[1777523832697,40.86,75416.15,0.0,0.89289,6e-05,12.90569]
[1777523834713,40.86,75404.57,0.0,0.89214,6e-05,12.96861]
[1777523835719,40.86,75398.79,0.0,0.89176,7e-05,13.00037]
[1777523838740,40.86,75409.32,0.0,0.89244,6e-05,12.94313]
[1777523841761,40.86,75404.45,0.0,0.89212,6e-05,12.96979]
[1777523846796,40.86,75401.67,0.0,0.89194,6e-05,12.98489]
[1777523851833,40.86,75394.78,0.0,0.89151,7e-05,13.01954]
[1777523852886,40.86,75387.69,0.0,0.89105,7e-05,13.05844]
[1777523853846,40.86,75387.69,0.0,0.89105,7e-05,13.05861]
[1777523854853,40.86,75363.39,0.0,0.88945,7e-05,13.19144]
[1777523856867,40.86,75357.04,0.0,0.88903,7e-05,13.22611]
[1777523858882,40.86,75367.96,0.0,0.88975,7e-05,13.16615]
[1777523859889,40.86,75379.04,0.0,0.89048,7e-05,13.10566]
[1777523860896,40.86,75376.16,0.0,0.89029,7e-05,13.1215]
[1777523862910,40.86,75377.12,0.0,0.89035,7e-05,13.11637]
[1777523866938,40.86,75381.86,0.0,0.89066,7e-05,13.09076]
[1777523868952,40.86,75388.49,0.0,0.89109,7e-05,13.05477]
[1777523869968,40.86,75393.94,0.0,0.89145,7e-05,13.02519]
[1777523870966,40.86,75399.8,0.0,0.89183,7e-05,12.99316]
[1777523872980,40.86,75405.16,0.0,0.89218,6e-05,12.96391]
[1777523876001,40.86,75398.49,0.0,0.89174,7e-05,13.00026]
[1777523877011,40.86,75394.67,0.0,0.8915,7e-05,13.02103]
[1777523882044,40.86,75393.07,0.0,0.8914,7e-05,13.02944]
[1777523887079,40.86,75395.75,0.0,0.89156,7e-05,13.01537]
[1777523889093,40.86,75402.58,0.0,0.89201,6e-05,12.97838]
[1777523891107,40.86,75405.68,0.0,0.89221,6e-05,12.96155]
[1777523896143,40.86,75405.55,0.0,0.8922,6e-05,12.96243]
[1777523901177,40.86,75411.51,0.0,0.89258,6e-05,12.93019]
[1777523903191,40.86,75421.23,0.0,0.8932,6e-05,12.87749]
[1777523905206,40.86,75422.42,0.0,0.89328,6e-05,12.87125]
[1777523910243,40.86,75426.59,0.0,0.89354,6e-05,12.84934]
[1777523915275,40.87,75428.37,0.0,0.89367,6e-05,12.83708]
[1777523918299,40.87,75434.5,0.0,0.89405,6e-05,12.80452]
[1777523923336,40.87,75434.06,0.0,0.89401,6e-05,12.80822]
[1777523924347,40.87,75422.0,0.0,0.89323,6e-05,12.87391]
[1777523925380,40.87,75420.82,0.0,0.89315,6e-05,12.88047]
[1777523930415,40.87,75415.32,0.0,0.89279,6e-05,12.91105]
[1777523935450,40.87,75413.1,0.0,0.89264,6e-05,12.92366]
[1777523940484,40.88,75414.45,0.0,0.89272,6e-05,12.91694]
[1777523945522,40.88,75410.1,0.0,0.89243,6e-05,12.9413]
[1777523946529,40.88,75405.71,0.0,0.89215,6e-05,12.96528]
[1777523948543,40.88,75404.69,0.0,0.89208,6e-05,12.97092]
[1777523950557,40.88,75412.13,0.0,0.89256,6e-05,12.93057]
[1777523952584,40.88,75411.4,0.0,0.89251,6e-05,12.93479]
[1777523955599,40.88,75416.88,0.0,0.89286,6e-05,12.90535]
[1777523960634,40.88,75416.95,0.0,0.89286,6e-05,12.90573]
[1777523965670,40.88,75418.16,0.0,0.89292,6e-05,12.89994]
[1777523970705,40.88,75411.77,0.0,0.8925,6e-05,12.93554]
[1777523972719,40.89,75409.4,0.0,0.89237,6e-05,12.94523]
[1777523977755,40.89,75408.57,0.0,0.89231,6e-05,12.95028]
[1777523982789,40.89,75402.37,0.0,0.8919,6e-05,12.98437]
[1777523987825,40.89,75407.94,0.0,0.89226,6e-05,12.95439]
[1777523992859,40.89,75408.61,0.0,0.8923,6e-05,12.95131]
[1777523996890,40.89,75389.33,0.0,0.89104,7e-05,13.05688]
[1777523997899,40.89,75374.05,0.0,0.89003,7e-05,13.14041]
[1777523998905,40.89,75379.68,0.0,0.8904,7e-05,13.10977]
[1777524003940,40.89,75386.47,0.0,0.89084,7e-05,13.07347]
[1777524008980,40.89,75381.33,0.0,0.89049,7e-05,13.10244]
[1777524014017,40.9,75386.62,0.0,0.89083,7e-05,13.07438]
[1777524019052,40.9,75390.51,0.0,0.89107,7e-05,13.05416]
[1777524024087,40.9,75393.25,0.0,0.89124,7e-05,13.04034]
[1777524029121,40.9,75400.17,0.0,0.89168,7e-05,13.00346]
[1777524031135,40.9,75403.39,0.0,0.89191,6e-05,12.98231]
[1777524036170,40.9,75405.35,0.0,0.89204,6e-05,12.97154]
[1777524041208,40.9,75405.53,0.0,0.89205,6e-05,12.97041]
[1777524045157,40.9,75411.22,0.0,0.89242,6e-05,12.9393]
[1777524050268,40.9,75407.79,0.0,0.8922,6e-05,12.95792]
[1777524055302,40.9,75410.25,0.0,0.89236,6e-05,12.94488]
[1777524058324,40.9,75416.23,0.0,0.89274,6e-05,12.91284]
[1777524062353,40.9,75423.67,0.0,0.89322,6e-05,12.8725]
[1777524063359,40.9,75427.31,0.0,0.89345,6e-05,12.85282]
[1777524065377,40.9,75421.44,0.0,0.89307,6e-05,12.88487]
[1777524068395,40.9,75419.56,0.0,0.89295,6e-05,12.89526]
[1777524070411,40.9,75412.06,0.0,0.89246,6e-05,12.93641]
[1777524074436,40.91,75411.31,0.0,0.8924,6e-05,12.94167]
[1777524079471,40.91,75416.59,0.0,0.89272,6e-05,12.91444]
[1777524082493,40.91,75407.81,0.0,0.89214,6e-05,12.9631]
[1777524083499,40.91,75406.28,0.0,0.89204,6e-05,12.97167]
[1777524088534,40.92,75405.83,0.0,0.892,6e-05,12.97525]
[1777524093569,40.92,75408.08,0.0,0.89216,6e-05,12.96057]
[1777524098604,40.92,75414.0,0.0,0.89253,6e-05,12.92959]
[1777524100618,40.92,75418.34,0.0,0.8928,6e-05,12.90656]
[1777524105656,40.92,75414.95,0.0,0.89256,6e-05,12.9264]
[1777524110698,40.93,75415.23,0.0,0.89257,6e-05,12.92623]
[1777524113709,40.93,75408.18,0.0,0.8921,6e-05,12.96529]
[1777524118744,40.93,75407.35,0.0,0.89204,6e-05,12.97083]
[1777524123778,40.93,75411.1,0.0,0.89227,6e-05,12.95145]
[1777524128814,40.94,75410.87,0.0,0.89224,6e-05,12.95371]
[1777524133849,40.94,75411.61,0.0,0.89227,6e-05,12.95086]
[1777524138888,40.94,75411.83,0.0,0.89228,6e-05,12.95061]
[1777524143919,40.94,75415.95,0.0,0.89253,6e-05,12.92925]
[1777524147946,40.94,75410.81,0.0,0.89219,6e-05,12.95793]
[1777524149961,40.94,75400.66,0.0,0.89153,7e-05,13.01335]
[1777524151977,40.94,75391.43,0.0,0.89095,7e-05,13.06011]
[1777524153990,40.94,75381.13,0.0,0.89028,7e-05,13.1162]
[1777524154998,40.94,75375.61,0.0,0.88992,7e-05,13.14622]
[1777524160032,40.94,75373.97,0.0,0.88981,7e-05,13.15517]
[1777524163053,40.94,75387.35,0.0,0.89069,7e-05,13.08224]
[1777524168090,40.94,75389.61,0.0,0.89083,7e-05,13.06997]
[1777524173123,40.94,75390.95,0.0,0.89092,7e-05,13.06269]
[1777524178159,40.94,75384.88,0.0,0.89053,7e-05,13.0957]
[1777524180172,40.94,75390.77,0.0,0.89091,7e-05,13.06353]
[1777524181179,40.94,75400.1,0.0,0.89152,7e-05,13.01278]
[1777524182186,40.94,75407.08,0.0,0.89197,6e-05,12.97493]
[1777524187220,40.95,75409.01,0.0,0.89209,6e-05,12.96511]
[1777524188228,40.95,75402.83,0.0,0.89169,6e-05,12.99884]
[1777524189235,40.95,75403.12,0.0,0.8917,6e-05,12.99734]
[1777524194271,40.95,75403.37,0.0,0.89171,6e-05,12.9965]
[1777524199305,40.95,75405.99,0.0,0.89188,6e-05,12.98283]
[1777524201319,40.95,75411.56,0.0,0.89224,6e-05,12.95282]
[1777524204340,40.95,75413.31,0.0,0.89234,6e-05,12.94383]
[1777524207362,40.95,75407.68,0.0,0.89197,6e-05,12.97495]
[1777524209375,40.95,75406.98,0.0,0.89192,6e-05,12.979]
[1777524213404,40.95,75412.12,0.0,0.89228,6e-05,12.94799]
[1777524216349,40.95,75415.56,0.0,0.89249,6e-05,12.92983]
[1777524221460,40.96,75422.73,0.0,0.89294,6e-05,12.89189]
[1777524223472,40.96,75424.92,0.0,0.89308,6e-05,12.88052]
[1777524229515,40.96,75420.39,0.0,0.89277,6e-05,12.9066]
[1777524234550,40.96,75418.91,0.0,0.89266,6e-05,12.9158]
[1777524239584,40.96,75419.67,0.0,0.89271,6e-05,12.91203]
[1777524244620,40.97,75422.22,0.0,0.89286,6e-05,12.89925]
[1777524248648,40.97,75416.61,0.0,0.8925,6e-05,12.92964]
[1777524253683,40.97,75418.93,0.0,0.89265,6e-05,12.91695]
[1777524258718,40.97,75421.08,0.0,0.89279,6e-05,12.90538]
[1777524263754,40.97,75420.0,0.0,0.89271,6e-05,12.91138]
[1777524268788,40.97,75423.88,0.0,0.89296,6e-05,12.89051]
[1777524271809,40.97,75426.3,0.0,0.89314,6e-05,12.87409]
[1777524276844,40.97,75426.39,0.0,0.89314,6e-05,12.87411]
[1777524281880,40.97,75425.32,0.0,0.89306,6e-05,12.88041]
[1777524283894,40.97,75432.06,0.0,0.89349,6e-05,12.84414]
[1777524288929,40.97,75435.57,0.0,0.89371,6e-05,12.8257]
[1777524293964,40.97,75441.63,0.0,0.89409,6e-05,12.79361]
[1777524297004,40.97,75374.98,0.0,0.88977,7e-05,13.15611]
[1777524298090,40.97,75374.75,0.0,0.88974,7e-05,13.15808]
[1777524299094,40.97,75373.96,0.0,0.88969,7e-05,13.16231]
[1777524304129,40.98,75380.64,0.0,0.89012,7e-05,13.12648]
[1777524305138,40.98,75384.08,0.0,0.89035,7e-05,13.1077]
[1777524307150,40.98,75389.38,0.0,0.89069,7e-05,13.07909]
[1777524309164,40.98,75396.07,0.0,0.89113,7e-05,13.04276]
[1777524310183,40.98,75404.75,0.0,0.89169,6e-05,12.99564]
[1777524311181,40.98,75410.55,0.0,0.89207,6e-05,12.96429]
[1777524312188,40.98,75408.48,0.0,0.89193,6e-05,12.97574]
[1777524314201,40.98,75414.76,0.0,0.89233,6e-05,12.94206]
[1777524318230,40.98,75425.93,0.0,0.89305,6e-05,12.88221]
[1777524319238,40.98,75437.01,0.0,0.89376,6e-05,12.82201]
[1777524320244,40.98,75437.01,0.0,0.89376,6e-05,12.82184]
[1777524322262,40.98,75438.93,0.0,0.89389,6e-05,12.81112]
[1777524324272,40.98,75432.55,0.0,0.89348,6e-05,12.84538]
[1777524329307,40.98,75433.11,0.0,0.89353,6e-05,12.84164]
[1777524334342,40.97,75436.91,0.0,0.8938,6e-05,12.81695]
[1777524339377,40.97,75441.47,0.0,0.8941,6e-05,12.79186]
[1777524343405,40.97,75448.53,0.0,0.89455,6e-05,12.75352]
[1777524347433,40.97,75460.71,0.0,0.89532,6e-05,12.68788]
[1777524350454,40.97,75466.94,0.0,0.89571,6e-05,12.65466]
[1777524352467,40.98,75476.36,0.0,0.8963,6e-05,12.60431]
[1777524357502,40.98,75476.56,0.0,0.8963,6e-05,12.60421]
[1777524362538,40.98,75475.59,0.0,0.89623,6e-05,12.61043]
[1777524367575,40.98,75475.19,0.0,0.89619,6e-05,12.61361]
[1777524369587,40.98,75468.57,0.0,0.89577,6e-05,12.64961]
[1777524374622,40.98,75468.2,0.0,0.89574,6e-05,12.65247]
[1777524379659,40.99,75461.75,0.0,0.89532,6e-05,12.68802]
[1777524382686,40.99,75449.19,0.0,0.89452,6e-05,12.75596]
[1777524386714,40.99,75444.1,0.0,0.8942,6e-05,12.78342]
[1777524391750,40.99,75447.41,0.0,0.89443,6e-05,12.76197]
[1777524394769,40.99,75441.66,0.0,0.89407,6e-05,12.79303]
[1777524399804,40.99,75446.04,0.0,0.89435,6e-05,12.76937]
[1777524404839,40.99,75442.54,0.0,0.89412,6e-05,12.78829]
[1777524407859,40.99,75436.69,0.0,0.89375,6e-05,12.81977]
[1777524412896,40.99,75432.4,0.0,0.89348,6e-05,12.8429]
[1777524413907,40.99,75421.48,0.0,0.89277,6e-05,12.90211]
[1777524418942,40.99,75419.49,0.0,0.89264,6e-05,12.91339]
[1777524423977,40.99,75419.61,0.0,0.89263,6e-05,12.91422]
[1777524429013,40.99,75421.34,0.0,0.89273,6e-05,12.9062]
[1777524434047,41.0,75421.7,0.0,0.89274,6e-05,12.90528]
[1777524439083,40.99,75420.79,0.0,0.89268,6e-05,12.91008]
[1777524444118,40.99,75420.89,0.0,0.89269,6e-05,12.90939]
[1777524449153,40.99,75423.99,0.0,0.89289,6e-05,12.89247]
[1777524454188,40.99,75424.87,0.0,0.89297,6e-05,12.88423]
[1777524459223,40.99,75421.67,0.0,0.89276,6e-05,12.90165]
[1777524463251,40.99,75428.33,0.0,0.89319,6e-05,12.86563]
[1777524468286,41.0,75426.53,0.0,0.89307,6e-05,12.87572]
[1777524473321,41.0,75432.44,0.0,0.89345,6e-05,12.84414]
[1777524478356,41.0,75430.78,0.0,0.89333,6e-05,12.85382]
[1777524481377,41.0,75437.9,0.0,0.89379,6e-05,12.81552]
[1777524486437,41.0,75439.62,0.0,0.8939,6e-05,12.80583]
[1777524488445,41.0,75432.44,0.0,0.89344,6e-05,12.84497]
[1777524491470,41.0,75424.9,0.0,0.89294,6e-05,12.88668]
[1777524496506,41.0,75423.83,0.0,0.89286,6e-05,12.89323]
[1777524501540,41.0,75423.17,0.0,0.89282,6e-05,12.89734]
[1777524506574,41.0,75422.42,0.0,0.89276,6e-05,12.90196]
[1777524511610,41.01,75419.67,0.0,0.8926,6e-05,12.91386]
[1777524514635,41.01,75428.55,0.0,0.89317,6e-05,12.86618]
[1777524519665,41.01,75430.43,0.0,0.89328,6e-05,12.85706]
[1777524524701,41.01,75426.79,0.0,0.89303,6e-05,12.87768]
[1777524529736,41.01,75428.0,0.0,0.8931,6e-05,12.87192]
[1777524534771,41.01,75428.54,0.0,0.89313,6e-05,12.86982]
[1777524539805,41.02,75427.28,0.0,0.89304,6e-05,12.87738]
[1777524544841,41.02,75429.04,0.0,0.89314,6e-05,12.86863]
[1777524548869,41.02,75434.26,0.0,0.89347,6e-05,12.84116]
[1777524551890,41.02,75439.32,0.0,0.89378,6e-05,12.81449]
[1777524555918,41.02,75433.4,0.0,0.8934,6e-05,12.84729]
[1777524560953,41.02,75431.01,0.0,0.89323,6e-05,12.86089]
[1777524565989,41.02,75431.96,0.0,0.89329,6e-05,12.85645]
[1777524571024,41.03,75426.08,0.0,0.89293,6e-05,12.8854]
[1777524576060,41.03,75423.65,0.0,0.89276,6e-05,12.89913]
[1777524581094,41.03,75423.07,0.0,0.89272,6e-05,12.90286]
[1777524586129,41.03,75423.57,0.0,0.89274,6e-05,12.90074]
[1777524589149,41.03,75431.21,0.0,0.89323,6e-05,12.85987]
[1777524594187,41.03,75436.72,0.0,0.89357,6e-05,12.83113]
[1777524599224,41.04,75436.87,0.0,0.89357,6e-05,12.8313]
[1777524604258,41.04,75438.45,0.0,0.89366,6e-05,12.82373]
[1777524609294,41.04,75443.53,0.0,0.89398,6e-05,12.79671]
[1777524614328,41.04,75446.06,0.0,0.89414,6e-05,12.78275]
[1777524619364,41.04,75446.71,0.0,0.89419,6e-05,12.77901]
[1777524624398,41.04,75446.03,0.0,0.89415,6e-05,12.78237]
[1777524630441,41.04,75444.07,0.0,0.89403,6e-05,12.79254]
[1777524635478,41.03,75446.97,0.0,0.89424,6e-05,12.77297]
[1777524640510,41.03,75445.51,0.0,0.89415,6e-05,12.78059]
[1777524645546,41.03,75444.83,0.0,0.89411,6e-05,12.78387]
[1777524649574,41.03,75455.18,0.0,0.89477,6e-05,12.72787]
[1777524650581,41.03,75456.81,0.0,0.89488,6e-05,12.71911]
[1777524655616,41.03,75459.74,0.0,0.89506,6e-05,12.70356]
[1777524660653,41.03,75461.58,0.0,0.89517,6e-05,12.694]
[1777524663672,41.03,75452.52,0.0,0.8946,6e-05,12.74299]
[1777524668708,41.03,75449.74,0.0,0.89442,6e-05,12.75799]
[1777524673743,41.03,75445.54,0.0,0.89415,6e-05,12.78068]
[1777524678778,41.03,75445.09,0.0,0.89412,6e-05,12.78308]
[1777524682806,41.03,75441.06,0.0,0.89387,6e-05,12.80466]
[1777524687841,41.03,75440.57,0.0,0.89384,6e-05,12.80692]
[1777524692877,41.03,75434.9,0.0,0.89351,6e-05,12.83345]
[1777524697912,41.03,75434.73,0.0,0.89351,6e-05,12.83371]
[1777524702946,41.03,75436.82,0.0,0.89365,6e-05,12.82183]
[1777524707981,41.03,75435.52,0.0,0.89357,6e-05,12.82834]
[1777524713017,41.03,75433.99,0.0,0.89348,6e-05,12.83608]
[1777524718053,41.03,75432.2,0.0,0.89337,6e-05,12.84513]
[1777524723089,41.02,75434.37,0.0,0.89352,6e-05,12.8328]
[1777524727115,41.02,75442.87,0.0,0.89406,6e-05,12.7865]
[1777524732150,41.02,75445.65,0.0,0.89424,6e-05,12.77129]
[1777524737187,41.02,75444.02,0.0,0.89414,6e-05,12.77991]
[1777524742222,41.02,75446.44,0.0,0.8943,6e-05,12.76666]
[1777524744237,41.02,75440.86,0.0,0.89394,6e-05,12.79663]
[1777524749271,41.02,75442.01,0.0,0.89402,6e-05,12.78995]
[1777524754306,41.02,75447.92,0.0,0.89443,6e-05,12.75405]
[1777524759342,41.02,75448.35,0.0,0.89446,6e-05,12.75138]
[1777524764376,41.02,75446.75,0.0,0.89436,6e-05,12.75956]
[1777524769412,41.02,75446.68,0.0,0.89436,6e-05,12.75943]
[1777524772433,41.02,75452.01,0.0,0.89471,6e-05,12.73043]
[1777524777467,41.02,75450.43,0.0,0.89461,6e-05,12.73875]
[1777524781495,41.02,75460.41,0.0,0.89524,6e-05,12.68487]
[1777524782503,41.02,75470.07,0.0,0.89585,6e-05,12.63294]
[1777524783513,41.02,75472.85,0.0,0.89603,6e-05,12.61811]
[1777524788548,41.02,75472.23,0.0,0.89598,6e-05,12.62212]
[1777524793583,41.02,75474.28,0.0,0.8961,6e-05,12.61176]
[1777524798618,41.02,75475.26,0.0,0.89616,6e-05,12.60716]
[1777524803653,41.02,75476.36,0.0,0.89622,6e-05,12.60186]
[1777524809695,41.02,75476.27,0.0,0.8962,6e-05,12.60301]
[1777524814729,41.02,75477.55,0.0,0.8963,6e-05,12.5931]
[1777524818758,41.03,75485.22,0.0,0.89678,6e-05,12.55253]
[1777524823794,41.03,75482.95,0.0,0.89663,6e-05,12.56549]
[1777524828828,41.03,75483.54,0.0,0.89665,6e-05,12.56313]
[1777524833863,41.03,75478.78,0.0,0.89635,6e-05,12.58944]
[1777524837891,41.03,75473.66,0.0,0.89602,6e-05,12.61745]
[1777524842926,41.03,75464.74,0.0,0.89545,6e-05,12.66585]
[1777524843933,41.03,75458.65,0.0,0.89507,6e-05,12.69864]
[1777524848969,41.03,75455.98,0.0,0.8949,6e-05,12.71293]
[1777524854004,41.03,75454.03,0.0,0.89477,6e-05,12.72343]
[1777524859040,41.03,75452.56,0.0,0.89468,6e-05,12.73131]
[1777524864076,41.03,75454.6,0.0,0.89481,6e-05,12.72037]
[1777524869110,41.03,75453.53,0.0,0.89474,6e-05,12.72627]
[1777524874145,41.03,75454.97,0.0,0.89485,6e-05,12.71514]
[1777524879180,41.03,75452.76,0.0,0.89471,6e-05,12.72727]
[1777524883208,41.03,75460.58,0.0,0.89521,6e-05,12.68539]
[1777524888242,41.04,75460.83,0.0,0.89522,6e-05,12.68457]
[1777524893278,41.04,75460.7,0.0,0.8952,6e-05,12.68578]
[1777524895301,41.04,75442.01,0.0,0.89401,6e-05,12.78661]
[1777524896308,41.04,75427.99,0.0,0.89312,6e-05,12.86221]
[1777524901343,41.03,75426.45,0.0,0.89303,6e-05,12.86975]
[1777524903356,41.03,75434.95,0.0,0.89357,6e-05,12.82356]
[1777524908398,41.03,75440.86,0.0,0.89396,6e-05,12.79124]
[1777524913430,41.03,75442.64,0.0,0.89407,6e-05,12.78149]
[1777524918465,41.03,75439.1,0.0,0.89385,6e-05,12.80023]
[1777524922490,41.03,75444.62,0.0,0.8942,6e-05,12.77018]
[1777524927530,41.03,75439.31,0.0,0.89387,6e-05,12.7986]
[1777524932564,41.03,75439.64,0.0,0.89392,6e-05,12.7928]
[1777524937600,41.03,75442.57,0.0,0.89411,6e-05,12.77659]
[1777524942634,41.03,75435.87,0.0,0.89369,6e-05,12.81238]
[1777524947670,41.03,75435.68,0.0,0.89368,6e-05,12.81277]
[1777524952704,41.03,75437.9,0.0,0.89383,6e-05,12.8002]
[1777524957742,41.02,75437.57,0.0,0.89382,6e-05,12.80142]
[1777524962776,41.02,75437.63,0.0,0.89383,6e-05,12.80051]
[1777524967811,41.02,75440.94,0.0,0.89405,6e-05,12.78205]
[1777524972846,41.02,75444.82,0.0,0.8943,6e-05,12.76067]
[1777524977881,41.02,75445.49,0.0,0.89435,6e-05,12.75666]
[1777524982916,41.02,75446.53,0.0,0.89442,6e-05,12.75068]
[1777524987955,41.02,75446.44,0.0,0.89441,6e-05,12.75073]
[1777524989967,41.02,75435.67,0.0,0.89373,6e-05,12.80864]
[1777524990973,41.02,75426.65,0.0,0.89315,6e-05,12.85719]
[1777524996007,41.02,75427.71,0.0,0.89326,6e-05,12.84682]
[1777525001041,41.01,75427.81,0.0,0.89328,6e-05,12.84539]
[1777525006077,41.01,75427.96,0.0,0.89329,6e-05,12.84386]
[1777525011112,41.01,75424.6,0.0,0.89309,6e-05,12.86135]
[1777525014134,41.01,75419.05,0.0,0.89272,6e-05,12.8918]
[1777525019167,41.01,75415.79,0.0,0.8925,6e-05,12.91098]
[1777525024202,41.02,75419.14,0.0,0.89269,6e-05,12.89463]
[1777525027226,41.02,75423.6,0.0,0.89296,6e-05,12.87173]
[1777525032261,41.02,75424.07,0.0,0.893,6e-05,12.86868]
[1777525037295,41.02,75423.84,0.0,0.89299,6e-05,12.86946]
[1777525042331,41.02,75425.8,0.0,0.89312,6e-05,12.85846]
[1777525047365,41.02,75426.12,0.0,0.89314,6e-05,12.85646]
[1777525052400,41.02,75429.09,0.0,0.89336,6e-05,12.83661]
[1777525057435,41.02,75441.45,0.0,0.89415,6e-05,12.76986]
[1777525062472,41.02,75442.71,0.0,0.89423,6e-05,12.76329]
[1777525067506,41.02,75441.99,0.0,0.89418,6e-05,12.76726]
[1777525072541,41.02,75445.82,0.0,0.89443,6e-05,12.74659]
[1777525077576,41.02,75449.98,0.0,0.89469,6e-05,12.72427]
[1777525082611,41.02,75452.96,0.0,0.89488,6e-05,12.70846]
[1777525087646,41.02,75453.85,0.0,0.89493,6e-05,12.70388]
[1777525092681,41.02,75454.96,0.0,0.895,6e-05,12.6981]
[1777525097720,41.02,75458.25,0.0,0.89521,6e-05,12.68064]
[1777525100742,41.02,75466.78,0.0,0.89574,6e-05,12.63498]
[1777525105780,41.02,75466.15,0.0,0.8957,6e-05,12.63903]
[1777525108800,41.02,75460.83,0.0,0.89536,6e-05,12.66797]
[1777525113837,41.02,75460.05,0.0,0.89533,6e-05,12.66906]
[1777525118871,41.02,75460.83,0.0,0.89537,6e-05,12.66526]
[1777525124913,41.03,75462.14,0.0,0.89545,6e-05,12.65875]
[1777525129948,41.03,75458.53,0.0,0.89521,6e-05,12.67869]
[1777525131963,41.03,75452.93,0.0,0.89486,6e-05,12.70902]
[1777525133977,41.03,75445.27,0.0,0.89437,6e-05,12.75037]
[1777525138006,41.03,75440.26,0.0,0.89405,6e-05,12.7773]
[1777525143042,41.03,75442.56,0.0,0.8942,6e-05,12.76446]
[1777525148078,41.03,75445.4,0.0,0.89439,6e-05,12.74887]
[1777525153111,41.03,75444.86,0.0,0.89435,6e-05,12.75146]
[1777525158146,41.02,75444.54,0.0,0.89434,6e-05,12.75282]
[1777525163182,41.02,75441.25,0.0,0.89413,6e-05,12.77009]
[1777525168217,41.02,75439.95,0.0,0.89406,6e-05,12.77665]
[1777525173252,41.02,75441.67,0.0,0.8942,6e-05,12.76339]
[1777525178286,41.02,75446.56,0.0,0.89451,6e-05,12.73674]
[1777525183322,41.02,75443.9,0.0,0.89434,6e-05,12.75087]
[1777525187350,41.02,75450.56,0.0,0.89477,6e-05,12.71481]
[1777525192385,41.02,75452.5,0.0,0.89489,6e-05,12.70436]
[1777525195406,41.02,75446.3,0.0,0.8945,6e-05,12.73772]
[1777525200441,41.02,75440.93,0.0,0.89416,6e-05,12.76627]
[1777525205476,41.02,75441.88,0.0,0.89423,6e-05,12.76073]
[1777525210514,41.02,75444.41,0.0,0.89439,6e-05,12.74663]
[1777525211522,41.02,75439.36,0.0,0.89407,6e-05,12.77378]
[1777525213426,41.02,75429.56,0.0,0.89345,6e-05,12.82641]
[1777525215548,41.02,75434.53,0.0,0.89377,6e-05,12.79928]
[1777525220583,41.01,75431.65,0.0,0.89359,6e-05,12.81424]
[1777525225619,41.01,75431.41,0.0,0.89358,6e-05,12.81504]
[1777525227633,41.01,75425.55,0.0,0.89321,6e-05,12.8465]
[1777525232679,41.01,75423.18,0.0,0.89307,6e-05,12.8564]
[1777525234687,41.01,75434.57,0.0,0.89381,6e-05,12.79464]
[1777525239722,41.01,75435.34,0.0,0.89386,6e-05,12.79032]
[1777525244762,41.01,75439.89,0.0,0.89415,6e-05,12.7656]
[1777525245769,41.01,75447.18,0.0,0.89462,6e-05,12.72631]
[1777525250821,41.01,75449.74,0.0,0.89477,6e-05,12.7129]
[1777525255841,41.02,75448.69,0.0,0.8947,6e-05,12.71893]
[1777525258863,41.02,75456.49,0.0,0.8952,6e-05,12.67709]
[1777525259869,41.02,75460.39,0.0,0.89544,6e-05,12.65622]
[1777525261887,41.02,75462.51,0.0,0.89557,6e-05,12.64516]
[1777525263901,41.02,75469.01,0.0,0.89598,6e-05,12.61058]
[1777525264908,41.02,75471.45,0.0,0.89613,6e-05,12.59771]
[1777525269942,41.02,75474.26,0.0,0.89629,6e-05,12.58395]
[1777525274978,41.02,75477.73,0.0,0.89649,6e-05,12.56661]
[1777525280017,41.03,75480.44,0.0,0.89665,6e-05,12.55331]
[1777525284044,41.03,75489.97,0.0,0.89723,6e-05,12.50323]
[1777525286059,41.03,75492.27,0.0,0.89737,6e-05,12.49154]
[1777525291094,41.03,75495.53,0.0,0.89759,6e-05,12.47138]
[1777525296128,41.03,75489.95,0.0,0.89724,6e-05,12.50171]
[1777525299150,41.03,75496.47,0.0,0.89764,6e-05,12.46698]
[1777525304185,41.03,75497.31,0.0,0.89769,6e-05,12.46291]
[1777525307206,41.03,75501.01,0.0,0.89791,6e-05,12.44351]
[1777525310227,41.04,75506.93,0.0,0.89828,6e-05,12.41233]
[1777525313248,41.04,75516.71,0.0,0.89888,6e-05,12.36042]
[1777525316271,41.04,75506.59,0.0,0.89825,6e-05,12.41439]
[1777525317277,41.04,75497.4,0.0,0.89768,6e-05,12.46358]
[1777525318284,41.04,75487.53,0.0,0.89706,6e-05,12.5165]
[1777525319291,41.04,75481.76,0.0,0.8967,6e-05,12.54746]
[1777525321305,41.04,75488.02,0.0,0.89709,6e-05,12.51397]
[1777525325334,41.04,75482.76,0.0,0.89676,6e-05,12.54237]
[1777525329361,41.04,75487.81,0.0,0.89708,6e-05,12.51546]
[1777525333390,41.04,75494.13,0.0,0.89747,6e-05,12.48203]
[1777525338424,41.04,75494.91,0.0,0.89751,6e-05,12.47847]
[1777525343461,41.04,75497.7,0.0,0.89769,6e-05,12.46325]
[1777525348494,41.04,75499.2,0.0,0.89779,6e-05,12.45438]
[1777525353528,41.04,75501.67,0.0,0.89797,6e-05,12.43685]
[1777525358564,41.03,75500.59,0.0,0.89792,6e-05,12.44188]
[1777525361585,41.03,75506.41,0.0,0.89828,6e-05,12.41038]
[1777525362592,41.03,75514.42,0.0,0.89878,6e-05,12.36756]
[1777525367627,41.03,75516.32,0.0,0.8989,6e-05,12.35719]
[1777525372662,41.03,75509.72,0.0,0.89849,6e-05,12.39205]
[1777525377697,41.03,75507.68,0.0,0.89837,6e-05,12.40233]
[1777525382732,41.03,75507.74,0.0,0.89839,6e-05,12.40137]
[1777525386762,41.03,75513.22,0.0,0.89873,6e-05,12.37166]
[1777525387767,41.03,75518.94,0.0,0.89908,6e-05,12.34111]
[1777525391796,41.03,75513.34,0.0,0.89874,6e-05,12.37075]
[1777525392802,41.03,75503.6,0.0,0.89814,6e-05,12.42264]
[1777525397837,41.03,75503.38,0.0,0.89812,6e-05,12.4243]
[1777525402873,41.03,75501.62,0.0,0.898,6e-05,12.43459]
[1777525404898,41.03,75507.42,0.0,0.89836,6e-05,12.40342]
[1777525409922,41.03,75506.12,0.0,0.89829,6e-05,12.41005]
[1777525414958,41.03,75508.12,0.0,0.89844,6e-05,12.39549]
[1777525419994,41.03,75510.1,0.0,0.89856,6e-05,12.38473]
[1777525425030,41.03,75514.44,0.0,0.89883,6e-05,12.3614]
[1777525430067,41.03,75520.53,0.0,0.89921,6e-05,12.32879]
[1777525432082,41.03,75526.46,0.0,0.89957,6e-05,12.29722]
[1777525436109,41.03,75532.78,0.0,0.89996,6e-05,12.26378]
[1777525437116,41.03,75538.37,0.0,0.9003,6e-05,12.23415]
[1777525438124,41.03,75536.84,0.0,0.9002,6e-05,12.24244]
[1777525443159,41.03,75532.39,0.0,0.89992,6e-05,12.26683]
[1777525448196,41.03,75529.15,0.0,0.89972,6e-05,12.28465]
[1777525453229,41.03,75526.09,0.0,0.89953,6e-05,12.30141]
[1777525457257,41.03,75519.88,0.0,0.89914,6e-05,12.33488]
[1777525458264,41.03,75512.35,0.0,0.89867,6e-05,12.37509]
[1777525459271,41.03,75513.3,0.0,0.89873,6e-05,12.37001]
[1777525461285,41.03,75517.28,0.0,0.89898,6e-05,12.34883]
[1777525466322,41.03,75519.07,0.0,0.89909,6e-05,12.3396]
[1777525467329,41.03,75513.36,0.0,0.89873,6e-05,12.37012]
[1777525468333,41.03,75511.76,0.0,0.89863,6e-05,12.37868]
[1777525472367,41.03,75501.73,0.0,0.89804,6e-05,12.42875]
[1777525474378,41.03,75487.5,0.0,0.89715,6e-05,12.50488]
[1777525475385,41.03,75485.75,0.0,0.89704,6e-05,12.51408]
[1777525480419,41.03,75488.08,0.0,0.8972,6e-05,12.50041]
[1777525485454,41.03,75489.67,0.0,0.89731,6e-05,12.4909]
[1777525490490,41.03,75488.79,0.0,0.89727,6e-05,12.4948]
[1777525495524,41.03,75483.42,0.0,0.89694,6e-05,12.52297]
[1777525497539,41.03,75476.49,0.0,0.8965,6e-05,12.56065]
[1777525502573,41.03,75475.17,0.0,0.8964,6e-05,12.56882]
[1777525505594,41.03,75487.44,0.0,0.89717,6e-05,12.50321]
[1777525510629,41.03,75487.94,0.0,0.8972,6e-05,12.50075]
[1777525513652,41.03,75494.3,0.0,0.8976,6e-05,12.46627]
[1777525518685,41.03,75490.48,0.0,0.89737,6e-05,12.48568]
[1777525522713,41.03,75497.63,0.0,0.89783,6e-05,12.44669]
[1777525523720,41.03,75503.3,0.0,0.89818,6e-05,12.41626]
[1777525528756,41.02,75505.2,0.0,0.8983,6e-05,12.40567]
[1777525533792,41.02,75514.5,0.0,0.89891,6e-05,12.35213]
[1777525538830,41.02,75512.27,0.0,0.89877,6e-05,12.36406]
[1777525543862,41.02,75511.47,0.0,0.89872,6e-05,12.36843]
[1777525548897,41.02,75510.89,0.0,0.89868,6e-05,12.37172]
[1777525553932,41.02,75509.5,0.0,0.89859,6e-05,12.3794]
[1777525558967,41.03,75506.15,0.0,0.89838,6e-05,12.39755]
[1777525564002,41.03,75508.64,0.0,0.89853,6e-05,12.38457]
[1777525567023,41.03,75503.57,0.0,0.89821,6e-05,12.41184]
[1777525572058,41.03,75502.12,0.0,0.89812,6e-05,12.41981]
[1777525577095,41.03,75503.21,0.0,0.89819,6e-05,12.41425]
[1777525582128,41.03,75502.22,0.0,0.89812,6e-05,12.41982]
[1777525587167,41.03,75503.41,0.0,0.89819,6e-05,12.41381]
[1777525592202,41.03,75502.87,0.0,0.89818,6e-05,12.41353]
[1777525595225,41.03,75515.09,0.0,0.89893,6e-05,12.34851]
[1777525596232,41.03,75516.35,0.0,0.89901,6e-05,12.34197]
[1777525601268,41.03,75516.69,0.0,0.89902,6e-05,12.34099]
[1777525606312,41.03,75516.08,0.0,0.89897,6e-05,12.34502]
[1777525608324,41.03,75521.74,0.0,0.89932,6e-05,12.31515]
[1777525613365,41.04,75528.29,0.0,0.89971,6e-05,12.28118]
[1777525614374,41.04,75534.93,0.0,0.90011,6e-05,12.24608]
[1777525615379,41.04,75535.58,0.0,0.90015,6e-05,12.2429]
[1777525620414,41.04,75538.1,0.0,0.90029,6e-05,12.23085]
[1777525622428,41.04,75532.73,0.0,0.89996,6e-05,12.2599]
[1777525624442,41.04,75531.86,0.0,0.8999,6e-05,12.26493]
[1777525626456,41.04,75526.53,0.0,0.89957,6e-05,12.29364]
[1777525631490,41.04,75528.36,0.0,0.89967,6e-05,12.28465]
[1777525636526,41.05,75530.34,0.0,0.89978,6e-05,12.27486]
[1777525640554,41.05,75535.58,0.0,0.9001,6e-05,12.24761]
[1777525645589,41.05,75537.23,0.0,0.90019,6e-05,12.23999]
[1777525650624,41.05,75536.89,0.0,0.90016,6e-05,12.24274]
[1777525655659,41.05,75540.07,0.0,0.90036,6e-05,12.22331]
[1777525660694,41.06,75540.52,0.0,0.90038,6e-05,12.22201]
[1777525665730,41.06,75537.35,0.0,0.90017,6e-05,12.23988]
[1777525670763,41.06,75539.75,0.0,0.90031,6e-05,12.22806]
[1777525675799,41.06,75540.44,0.0,0.90034,6e-05,12.22529]
[1777525680836,41.06,75542.15,0.0,0.90044,6e-05,12.21693]
[1777525681842,41.06,75551.76,0.0,0.90102,6e-05,12.16611]
[1777525682849,41.06,75558.28,0.0,0.90142,6e-05,12.1316]
[1777525687884,41.06,75558.44,0.0,0.90142,6e-05,12.13086]
[1777525692919,41.06,75555.49,0.0,0.90125,6e-05,12.14653]
[1777525695940,41.06,75550.11,0.0,0.90092,6e-05,12.17494]
[1777525700975,41.06,75552.59,0.0,0.90107,6e-05,12.16168]
[1777525706010,41.06,75553.15,0.0,0.90111,6e-05,12.15866]
[1777525711045,41.06,75556.11,0.0,0.90131,6e-05,12.13955]
[1777525716973,41.06,75556.0,0.0,0.9013,6e-05,12.14027]
[1777525722122,41.06,75558.07,0.0,0.90144,6e-05,12.12798]
[1777525727156,41.06,75555.73,0.0,0.90131,6e-05,12.13903]
[1777525732192,41.06,75556.02,0.0,0.90135,6e-05,12.13615]
[1777525737227,41.05,75558.39,0.0,0.9015,6e-05,12.12229]
[1777525742265,41.05,75557.78,0.0,0.90148,6e-05,12.12428]
[1777525748306,41.05,75556.76,0.0,0.90144,6e-05,12.12819]
[1777525753341,41.04,75555.52,0.0,0.90138,6e-05,12.13347]
[1777525758375,41.04,75556.44,0.0,0.90145,6e-05,12.12734]
[1777525763413,41.04,75556.58,0.0,0.90147,6e-05,12.12534]
[1777525769456,41.04,75557.37,0.0,0.90153,6e-05,12.11968]
[1777525774490,41.03,75553.47,0.0,0.90133,6e-05,12.13559]
[1777525779525,41.03,75553.77,0.0,0.90136,6e-05,12.13323]
[1777525784559,41.03,75556.75,0.0,0.90155,6e-05,12.11675]
[1777525789596,41.03,75558.3,0.0,0.90166,6e-05,12.10725]
[1777525794630,41.03,75556.21,0.0,0.90154,6e-05,12.11701]
[1777525799667,41.02,75560.86,0.0,0.90184,6e-05,12.09113]
[1777525801681,41.02,75554.73,0.0,0.90147,6e-05,12.12308]
[1777525803696,41.02,75549.32,0.0,0.90115,6e-05,12.15179]
[1777525806715,41.02,75541.9,0.0,0.90069,6e-05,12.19117]
[1777525807723,41.02,75534.88,0.0,0.90027,6e-05,12.22841]
[1777525808730,41.02,75533.91,0.0,0.90021,6e-05,12.23345]
[1777525813764,41.02,75536.9,0.0,0.9004,6e-05,12.21695]
[1777525818801,41.02,75539.85,0.0,0.90058,6e-05,12.2009]
[1777525823834,41.02,75538.1,0.0,0.90048,6e-05,12.20983]
[1777525828869,41.02,75537.09,0.0,0.90042,6e-05,12.21476]
[1777525833905,41.02,75536.01,0.0,0.90039,6e-05,12.21636]
[1777525838940,41.02,75534.15,0.0,0.90028,6e-05,12.22573]
[1777525843976,41.01,75533.55,0.0,0.90026,6e-05,12.22716]
[1777525849010,41.01,75531.19,0.0,0.90014,6e-05,12.23761]
[1777525854045,41.0,75530.64,0.0,0.90013,6e-05,12.23841]
[1777525859080,41.0,75529.6,0.0,0.90009,6e-05,12.24184]
[1777525862101,41.0,75536.73,0.0,0.90054,6e-05,12.20267]
[1777525864115,40.99,75531.52,0.0,0.90023,6e-05,12.2296]
[1777525869150,40.99,75533.82,0.0,0.90039,6e-05,12.2154]
[1777525874185,40.99,75532.72,0.0,0.90035,6e-05,12.2193]
[1777525878213,40.98,75543.28,0.0,0.90101,6e-05,12.16172]
[1777525880227,40.98,75548.52,0.0,0.90133,6e-05,12.13331]
[1777525885261,40.98,75548.49,0.0,0.90135,6e-05,12.13196]
[1777525890297,40.98,75549.89,0.0,0.90145,6e-05,12.12299]
[1777525895332,40.97,75554.44,0.0,0.90177,6e-05,12.09385]
[1777525900366,40.97,75554.47,0.0,0.90179,6e-05,12.09226]
[1777525905402,40.97,75563.95,0.0,0.90237,6e-05,12.04062]
[1777525910438,40.96,75571.12,0.0,0.90282,6e-05,12.00162]
[1777525915473,40.96,75568.62,0.0,0.90268,6e-05,12.01392]
[1777525920509,40.96,75569.83,0.0,0.90276,6e-05,12.00663]
[1777525925545,40.96,75567.44,0.0,0.90263,6e-05,12.01831]
[1777525930583,40.96,75568.86,0.0,0.90272,6e-05,12.00992]
[1777525935618,40.95,75569.01,0.0,0.90274,6e-05,12.00832]
[1777525940652,40.95,75567.5,0.0,0.90266,6e-05,12.01552]
[1777525945688,40.95,75565.74,0.0,0.90256,6e-05,12.02405]
[1777525950727,40.95,75568.01,0.0,0.90271,6e-05,12.01128]
[1777525955762,40.95,75568.88,0.0,0.90279,6e-05,12.00247]
[1777525960797,40.95,75572.35,0.0,0.903,6e-05,11.98354]
[1777525965832,40.95,75573.94,0.0,0.90311,6e-05,11.97464]
[1777525970867,40.94,75574.1,0.0,0.90312,6e-05,11.97332]
[1777525975902,40.94,75571.5,0.0,0.90297,6e-05,11.98656]
[1777525980937,40.94,75570.75,0.0,0.90293,6e-05,11.98997]
[1777525982951,40.94,75563.62,0.0,0.9025,6e-05,12.02746]
[1777525983963,40.94,75557.82,0.0,0.90216,6e-05,12.0578]
[1777525990000,40.94,75556.38,0.0,0.90209,6e-05,12.06405]
[1777525995036,40.94,75561.29,0.0,0.9024,6e-05,12.03693]
[1777525996043,40.94,75566.37,0.0,0.9027,6e-05,12.00988]
[1777526001077,40.93,75565.71,0.0,0.90267,6e-05,12.01265]
[1777526006113,40.93,75566.96,0.0,0.90275,6e-05,12.00536]
[1777526012155,40.93,75566.1,0.0,0.90274,6e-05,12.00565]
[1777526017190,40.93,75565.9,0.0,0.90273,6e-05,12.00614]
[1777526022225,40.93,75561.43,0.0,0.90247,6e-05,12.02917]
[1777526027260,40.93,75564.18,0.0,0.90264,6e-05,12.01397]
[1777526029274,40.93,75573.0,0.0,0.90317,6e-05,11.96718]
[1777526034309,40.93,75574.38,0.0,0.90326,6e-05,11.95969]
[1777526039345,40.93,75573.16,0.0,0.90319,6e-05,11.96591]
[1777526044379,40.93,75576.69,0.0,0.9034,6e-05,11.94708]
[1777526049287,40.93,75573.07,0.0,0.90319,6e-05,11.96596]
[1777526054449,40.92,75573.88,0.0,0.90324,6e-05,11.96131]
[1777526059483,40.92,75576.59,0.0,0.9034,6e-05,11.94663]
[1777526064520,40.92,75576.79,0.0,0.90342,6e-05,11.94518]
[1777526065527,40.92,75567.74,0.0,0.90288,6e-05,11.99286]
[1777526070562,40.92,75564.74,0.0,0.90271,6e-05,12.00788]
[1777526075597,40.92,75565.27,0.0,0.90277,6e-05,12.00079]
[1777526080632,40.92,75564.82,0.0,0.90275,6e-05,12.00244]
[1777526085667,40.92,75565.72,0.0,0.90282,6e-05,11.99701]
[1777526090702,40.92,75565.53,0.0,0.90281,6e-05,11.99733]
[1777526095738,40.91,75565.76,0.0,0.90283,6e-05,11.99541]
[1777526100774,40.91,75565.51,0.0,0.90283,6e-05,11.99594]
[1777526105809,40.91,75565.64,0.0,0.90284,6e-05,11.9945]
[1777526110844,40.91,75566.34,0.0,0.90289,6e-05,11.99003]
[1777526115879,40.91,75571.09,0.0,0.90319,6e-05,11.96429]
[1777526118900,40.91,75576.46,0.0,0.90351,6e-05,11.93569]
[1777526123938,40.91,75576.07,0.0,0.90349,6e-05,11.93751]
[1777526125952,40.91,75563.49,0.0,0.90273,6e-05,12.00393]
[1777526126959,40.91,75562.85,0.0,0.9027,6e-05,12.00716]
[1777526131994,40.9,75559.63,0.0,0.90254,6e-05,12.01986]
[1777526137029,40.9,75554.24,0.0,0.90222,6e-05,12.04741]
[1777526142064,40.9,75553.93,0.0,0.90222,6e-05,12.04798]
[1777526146093,40.9,75548.68,0.0,0.90191,6e-05,12.07495]
[1777526147099,40.9,75547.33,0.0,0.90183,6e-05,12.08185]
[1777526152133,40.89,75547.21,0.0,0.90184,6e-05,12.08079]
[1777526157169,40.89,75540.09,0.0,0.90142,6e-05,12.11748]
[1777526158176,40.89,75533.83,0.0,0.90104,6e-05,12.15041]
[1777526162204,40.89,75526.8,0.0,0.90062,6e-05,12.1875]
[1777526164224,40.89,75533.63,0.0,0.90104,6e-05,12.151]
[1777526168246,40.89,75527.86,0.0,0.9007,6e-05,12.18069]
[1777526173281,40.89,75524.61,0.0,0.9005,6e-05,12.19768]
[1777526178316,40.88,75523.32,0.0,0.90043,6e-05,12.20362]
[1777526183351,40.88,75523.46,0.0,0.90046,6e-05,12.20123]
[1777526188386,40.88,75519.62,0.0,0.90024,6e-05,12.21992]
[1777526193421,40.88,75516.39,0.0,0.90008,6e-05,12.23239]
[1777526198457,40.87,75517.04,0.0,0.90014,6e-05,12.22738]
[1777526203491,40.87,75517.08,0.0,0.90016,6e-05,12.22537]
[1777526205507,40.87,75507.17,0.0,0.89955,6e-05,12.2787]
[1777526210541,40.87,75511.26,0.0,0.89979,6e-05,12.25754]
[1777526215580,40.87,75507.37,0.0,0.89954,6e-05,12.27913]
[1777526220611,40.87,75508.81,0.0,0.89962,6e-05,12.27209]
[1777526223634,40.87,75503.31,0.0,0.89928,6e-05,12.30177]
[1777526228666,40.87,75503.69,0.0,0.8993,6e-05,12.30005]
[1777526233703,40.88,75507.66,0.0,0.89954,6e-05,12.27918]
[1777526238736,40.88,75508.46,0.0,0.89959,6e-05,12.27547]
[1777526243773,40.88,75505.82,0.0,0.89942,6e-05,12.29012]
[1777526249814,40.88,75504.36,0.0,0.89932,6e-05,12.29845]
[1777526254849,40.88,75501.2,0.0,0.89914,6e-05,12.31215]
[1777526259884,40.88,75502.21,0.0,0.89921,6e-05,12.30693]
[1777526264922,40.88,75491.48,0.0,0.89854,6e-05,12.36449]
[1777526265929,40.88,75491.18,0.0,0.89852,6e-05,12.36603]
[1777526266936,40.88,75484.99,0.0,0.89814,6e-05,12.39916]
[1777526267944,40.88,75483.58,0.0,0.89805,6e-05,12.40661]
[1777526272978,40.88,75482.26,0.0,0.89797,6e-05,12.41306]
[1777526274993,40.88,75494.5,0.0,0.89874,6e-05,12.34716]
[1777526275999,40.88,75496.72,0.0,0.89888,6e-05,12.33523]
[1777526281035,40.88,75492.2,0.0,0.8986,6e-05,12.35933]
[1777526286070,40.88,75490.6,0.0,0.8985,6e-05,12.36772]
[1777526290098,40.87,75495.83,0.0,0.89884,6e-05,12.33864]
[1777526291106,40.87,75502.21,0.0,0.89924,6e-05,12.30419]
[1777526294125,40.87,75504.13,0.0,0.89936,6e-05,12.29379]
[1777526299161,40.87,75507.39,0.0,0.89957,6e-05,12.27526]
[1777526304196,40.87,75508.54,0.0,0.89965,6e-05,12.26809]
[1777526309231,40.87,75508.56,0.0,0.89966,6e-05,12.26704]
[1777526310238,40.87,75502.01,0.0,0.89926,6e-05,12.30188]
[1777526311249,40.87,75500.62,0.0,0.8992,6e-05,12.30559]
[1777526316281,40.87,75509.43,0.0,0.89974,6e-05,12.25872]
[1777526317288,40.87,75510.1,0.0,0.89979,6e-05,12.25507]
[1777526322324,40.87,75507.21,0.0,0.89962,6e-05,12.2696]
[1777526326353,40.86,75499.79,0.0,0.89917,6e-05,12.3087]
[1777526331386,40.86,75501.97,0.0,0.8993,6e-05,12.29721]
[1777526336421,40.86,75507.04,0.0,0.89961,6e-05,12.27039]
[1777526341456,40.87,75509.26,0.0,0.89974,6e-05,12.25888]
[1777526346491,40.86,75506.91,0.0,0.89961,6e-05,12.27057]
[1777526351526,40.86,75507.54,0.0,0.89964,6e-05,12.26742]
[1777526357568,40.86,75511.68,0.0,0.8999,6e-05,12.245]
[1777526362603,40.86,75512.8,0.0,0.89998,6e-05,12.23783]
[1777526367637,40.86,75513.65,0.0,0.90005,6e-05,12.23216]
[1777526372673,40.86,75513.47,0.0,0.90007,6e-05,12.22845]
[1777526377707,40.85,75514.65,0.0,0.90016,6e-05,12.22108]
[1777526382742,40.85,75515.26,0.0,0.90021,6e-05,12.21684]
[1777526387778,40.85,75516.22,0.0,0.90028,6e-05,12.21081]
[1777526392812,40.85,75516.43,0.0,0.9003,6e-05,12.20881]
[1777526395834,40.85,75505.55,0.0,0.89964,6e-05,12.26635]
[1777526401753,40.85,75501.0,0.0,0.89935,6e-05,12.2908]
[1777526403889,40.85,75507.43,0.0,0.89975,6e-05,12.2565]
[1777526408925,40.85,75508.79,0.0,0.89983,6e-05,12.24961]
[1777526411946,40.85,75501.22,0.0,0.89936,6e-05,12.29018]
[1777526415974,40.85,75492.0,0.0,0.89879,6e-05,12.33951]
[1777526416980,40.85,75486.52,0.0,0.89845,6e-05,12.36879]
[1777526422018,40.85,75484.43,0.0,0.89833,6e-05,12.37935]
[1777526427052,40.85,75485.52,0.0,0.8984,6e-05,12.3728]
[1777526432086,40.84,75490.37,0.0,0.89874,6e-05,12.34264]
[1777526437126,40.84,75487.02,0.0,0.89853,6e-05,12.36013]
[1777526442161,40.84,75485.2,0.0,0.89843,6e-05,12.3693]
[1777526448205,40.84,75481.79,0.0,0.89822,6e-05,12.3867]
[1777526452234,40.84,75490.27,0.0,0.89876,6e-05,12.34054]
[1777526453244,40.84,75491.52,0.0,0.89884,6e-05,12.33374]
[1777526458273,40.84,75487.86,0.0,0.89861,6e-05,12.35296]
[1777526463311,40.84,75484.63,0.0,0.89842,6e-05,12.36986]
[1777526468344,40.84,75482.92,0.0,0.89832,6e-05,12.3786]
[1777526474385,40.83,75481.2,0.0,0.89821,6e-05,12.38732]
[1777526479420,40.83,75479.38,0.0,0.89811,6e-05,12.39667]
[1777526482440,40.83,75489.6,0.0,0.89875,6e-05,12.34156]
[1777526483450,40.83,75492.99,0.0,0.89896,6e-05,12.32337]
[1777526488483,40.83,75495.73,0.0,0.89914,6e-05,12.30727]
[1777526493518,40.83,75496.3,0.0,0.89922,6e-05,12.29926]
[1777526498554,40.83,75499.45,0.0,0.89942,6e-05,12.28163]
[1777526503588,40.83,75503.84,0.0,0.89969,6e-05,12.25851]
[1777526508627,40.83,75500.76,0.0,0.89949,6e-05,12.27543]
[1777526513658,40.83,75503.75,0.0,0.89967,6e-05,12.25989]
[1777526518693,40.83,75507.26,0.0,0.89988,6e-05,12.24178]
[1777526523728,40.83,75512.01,0.0,0.90018,6e-05,12.21638]
[1777526528763,40.83,75513.81,0.0,0.90029,6e-05,12.20649]
[1777526533798,40.83,75512.51,0.0,0.90021,6e-05,12.21327]
[1777526539840,40.83,75510.69,0.0,0.9001,6e-05,12.22285]
[1777526544875,40.83,75510.86,0.0,0.90011,6e-05,12.22172]
[1777526550917,40.83,75514.8,0.0,0.90037,6e-05,12.19995]
[1777526553937,40.82,75520.98,0.0,0.90078,6e-05,12.16258]
[1777526557966,40.82,75516.34,0.0,0.90051,6e-05,12.18622]
[1777526563001,40.82,75516.83,0.0,0.90055,6e-05,12.18211]
[1777526568036,40.82,75516.28,0.0,0.90054,6e-05,12.18351]
[1777526573071,40.81,75519.1,0.0,0.90073,6e-05,12.16699]
[1777526575086,40.81,75525.37,0.0,0.90112,6e-05,12.13301]
[1777526580119,40.81,75523.93,0.0,0.90102,6e-05,12.14103]
[1777526583141,40.81,75518.31,0.0,0.90068,6e-05,12.17114]
[1777526588176,40.81,75518.77,0.0,0.90071,6e-05,12.16873]
[1777526593212,40.81,75517.45,0.0,0.90063,6e-05,12.17577]
[1777526595224,40.81,75511.57,0.0,0.90027,6e-05,12.20682]
[1777526601268,40.81,75511.75,0.0,0.90028,6e-05,12.20548]
[1777526606303,40.81,75512.03,0.0,0.9003,6e-05,12.20364]
[1777526611339,40.81,75512.47,0.0,0.90036,6e-05,12.19735]
[1777526616373,40.81,75514.72,0.0,0.9005,6e-05,12.18504]
[1777526621408,40.81,75513.18,0.0,0.90041,6e-05,12.19298]
[1777526626444,40.81,75514.31,0.0,0.90048,6e-05,12.18679]
[1777526631479,40.81,75511.3,0.0,0.9003,6e-05,12.20274]
[1777526636515,40.81,75513.28,0.0,0.90042,6e-05,12.19197]
[1777526639535,40.81,75519.88,0.0,0.90083,6e-05,12.15666]
[1777526643563,40.81,75514.54,0.0,0.9005,6e-05,12.18521]
[1777526646584,40.81,75507.46,0.0,0.90006,6e-05,12.22301]
[1777526647594,40.81,75499.99,0.0,0.8996,6e-05,12.26293]
[1777526648599,40.81,75492.29,0.0,0.89912,6e-05,12.30436]
[1777526649605,40.81,75490.31,0.0,0.899,6e-05,12.31508]
[1777526652625,40.81,75489.86,0.0,0.89897,6e-05,12.31779]
[1777526655651,40.81,75479.75,0.0,0.89834,6e-05,12.37213]
[1777526656656,40.81,75480.37,0.0,0.89838,6e-05,12.36876]
[1777526660684,40.81,75486.33,0.0,0.89875,6e-05,12.3366]
[1777526665719,40.81,75487.85,0.0,0.89884,6e-05,12.32845]
[1777526670753,40.81,75485.31,0.0,0.89869,6e-05,12.34204]
[1777526676796,40.81,75483.11,0.0,0.89858,6e-05,12.35012]
[1777526681831,40.81,75483.23,0.0,0.89859,6e-05,12.34928]
[1777526686866,40.81,75483.14,0.0,0.89858,6e-05,12.34956]
[1777526691900,40.81,75483.03,0.0,0.89858,6e-05,12.34995]
[1777526696936,40.81,75489.21,0.0,0.89896,6e-05,12.31662]
[1777526701971,40.81,75486.84,0.0,0.89882,6e-05,12.3293]
[1777526707006,40.81,75484.22,0.0,0.89865,6e-05,12.34329]
[1777526708020,40.81,75478.7,0.0,0.89831,6e-05,12.37287]
[1777526713056,40.8,75474.49,0.0,0.89805,6e-05,12.39504]
[1777526718090,40.8,75474.03,0.0,0.89803,6e-05,12.39696]
[1777526724012,40.8,75470.08,0.0,0.89779,6e-05,12.4175]
[1777526729168,40.8,75471.17,0.0,0.89787,6e-05,12.41101]
[1777526732189,40.8,75465.29,0.0,0.89753,6e-05,12.43869]
[1777526734080,40.8,75455.38,0.0,0.89691,6e-05,12.49165]
[1777526735210,40.8,75447.64,0.0,0.89642,6e-05,12.53312]
[1777526736217,40.8,75435.09,0.0,0.89563,6e-05,12.60056]
[1777526737224,40.8,75429.84,0.0,0.89529,6e-05,12.62884]
[1777526742260,40.8,75425.95,0.0,0.89505,6e-05,12.64922]
[1777526747294,40.79,75426.0,0.0,0.89506,6e-05,12.64828]
[1777526749308,40.79,75414.72,0.0,0.89434,6e-05,12.7091]
[1777526753336,40.79,75403.88,0.0,0.89366,6e-05,12.76698]
[1777526755353,40.79,75388.73,0.0,0.89268,7e-05,12.84923]
[1777526756361,40.79,75377.34,0.0,0.89193,7e-05,12.91109]
[1777526758375,40.79,75382.61,0.0,0.89228,7e-05,12.88188]
[1777526760388,40.79,75388.42,0.0,0.89267,7e-05,12.84986]
[1777526765429,40.79,75386.22,0.0,0.89253,7e-05,12.86119]
[1777526769455,40.79,75381.04,0.0,0.8922,7e-05,12.88876]
[1777526774491,40.78,75378.66,0.0,0.89206,7e-05,12.90074]
[1777526779526,40.78,75377.41,0.0,0.89199,7e-05,12.90641]
[1777526784560,40.78,75378.95,0.0,0.8921,7e-05,12.89676]
[1777526789596,40.78,75374.33,0.0,0.89182,7e-05,12.92066]
[1777526794631,40.77,75372.51,0.0,0.89177,7e-05,12.92331]
[1777526797652,40.76,75379.71,0.0,0.89228,7e-05,12.8803]
[1777526798659,40.76,75382.2,0.0,0.89245,7e-05,12.86624]
[1777526803694,40.75,75384.48,0.0,0.89262,7e-05,12.8516]
[1777526808730,40.75,75384.7,0.0,0.89266,7e-05,12.84824]
[1777526813764,40.75,75389.26,0.0,0.89298,7e-05,12.82126]
[1777526818799,40.74,75388.04,0.0,0.89293,7e-05,12.82594]
[1777526823842,40.74,75380.19,0.0,0.89244,7e-05,12.86683]
[1777526824849,40.74,75347.3,0.0,0.89028,7e-05,13.04643]
[1777526825850,40.74,75330.31,0.0,0.88915,7e-05,13.13934]
[1777526826857,40.74,75330.31,0.0,0.88915,7e-05,13.1392]
[1777526827864,40.73,75333.73,0.0,0.88939,7e-05,13.11986]
[1777526829877,40.73,75329.0,0.0,0.88909,7e-05,13.14466]
[1777526830885,40.73,75319.64,0.0,0.88847,7e-05,13.19562]
[1777526831892,40.73,75321.15,0.0,0.88857,7e-05,13.18697]
[1777526832898,40.73,75327.47,0.0,0.889,7e-05,13.15161]
[1777526835922,40.73,75333.61,0.0,0.88942,7e-05,13.11707]
[1777526840956,40.72,75331.78,0.0,0.88933,7e-05,13.12426]
[1777526843976,40.72,75325.95,0.0,0.88896,7e-05,13.15482]
[1777526846997,40.71,75318.82,0.0,0.8885,7e-05,13.19296]
[1777526849011,40.71,75313.12,0.0,0.88812,7e-05,13.22371]
[1777526852032,40.71,75307.76,0.0,0.8878,7e-05,13.24862]
[1777526857067,40.71,75305.02,0.0,0.88763,7e-05,13.26183]
[1777526860089,40.71,75296.25,0.0,0.88705,7e-05,13.30942]
[1777526861095,40.7,75282.11,0.0,0.8861,7e-05,13.38654]
[1777526862104,40.7,75276.77,0.0,0.88575,7e-05,13.41547]
[1777526864117,40.7,75284.65,0.0,0.8863,7e-05,13.37066]
[1777526865125,40.7,75296.23,0.0,0.88709,7e-05,13.30615]
[1777526866130,40.7,75306.75,0.0,0.88781,7e-05,13.24766]
[1777526871165,40.69,75310.52,0.0,0.88808,7e-05,13.22487]
[1777526876201,40.69,75313.93,0.0,0.88834,7e-05,13.20381]
[1777526877209,40.69,75325.67,0.0,0.88914,7e-05,13.13839]
[1777526878215,40.69,75336.15,0.0,0.88984,7e-05,13.08032]
[1777526880228,40.68,75341.4,0.0,0.8902,7e-05,13.05069]
[1777526882242,40.68,75348.09,0.0,0.89065,7e-05,13.01325]
[1777526885263,40.68,75353.17,0.0,0.891,7e-05,12.98448]
[1777526886270,40.68,75358.79,0.0,0.89137,7e-05,12.95343]
[1777526891306,40.68,75361.84,0.0,0.89159,7e-05,12.93552]
[1777526896341,40.67,75360.04,0.0,0.89148,7e-05,12.94404]
[1777526901377,40.67,75362.61,0.0,0.89167,7e-05,12.92866]
[1777526906412,40.67,75360.86,0.0,0.89157,7e-05,12.93691]
[1777526911451,40.67,75363.71,0.0,0.89179,7e-05,12.91642]
[1777526916522,40.66,75364.45,0.0,0.89186,7e-05,12.9111]
[1777526921557,40.66,75364.55,0.0,0.89188,7e-05,12.90927]
[1777526926593,40.66,75368.15,0.0,0.89213,7e-05,12.88836]
[1777526931630,40.66,75370.28,0.0,0.89228,7e-05,12.8756]
[1777526936664,40.65,75368.4,0.0,0.89217,7e-05,12.88473]
[1777526938681,40.65,75377.02,0.0,0.89275,7e-05,12.83684]
[1777526940692,40.65,75379.46,0.0,0.89291,7e-05,12.82318]
[1777526944721,40.65,75384.5,0.0,0.89324,7e-05,12.79509]
[1777526949755,40.65,75387.1,0.0,0.89342,7e-05,12.78033]
[1777526954790,40.65,75390.27,0.0,0.89363,6e-05,12.76249]
[1777526959829,40.65,75388.83,0.0,0.89354,6e-05,12.76983]
[1777526964862,40.65,75386.39,0.0,0.89339,7e-05,12.78251]
[1777526969897,40.64,75375.06,0.0,0.89266,7e-05,12.84373]
[1777526970904,40.64,75372.6,0.0,0.8925,7e-05,12.85696]
[1777526974933,40.64,75378.29,0.0,0.89291,7e-05,12.82127]
[1777526979970,40.64,75379.82,0.0,0.89302,7e-05,12.81182]
[1777526985005,40.64,75383.31,0.0,0.89326,7e-05,12.79167]
[1777526988028,40.64,75389.09,0.0,0.89365,6e-05,12.75939]
[1777526993060,40.63,75390.02,0.0,0.89372,6e-05,12.75348]
[1777526998095,40.63,75386.77,0.0,0.89352,7e-05,12.77031]
[1777527003131,40.63,75387.2,0.0,0.89356,7e-05,12.76698]
[1777527008166,40.63,75384.12,0.0,0.89337,7e-05,12.78275]
[1777527013204,40.62,75388.82,0.0,0.89369,6e-05,12.75605]
[1777527018241,40.62,75395.69,0.0,0.89414,6e-05,12.71768]
[1777527023275,40.62,75396.87,0.0,0.89422,6e-05,12.71079]
[1777527026296,40.62,75409.44,0.0,0.89504,6e-05,12.64216]
[1777527027304,40.62,75421.64,0.0,0.89582,6e-05,12.57546]
[1777527029317,40.62,75428.52,0.0,0.89626,6e-05,12.53853]
[1777527031331,40.62,75436.81,0.0,0.89681,6e-05,12.49029]
[1777527032340,40.62,75443.25,0.0,0.89722,6e-05,12.45548]
[1777527034355,40.62,75451.14,0.0,0.89771,6e-05,12.41305]
[1777527039391,40.62,75455.73,0.0,0.89801,6e-05,12.38766]
[1777527043419,40.62,75450.53,0.0,0.89768,6e-05,12.41546]
[1777527045435,40.62,75460.94,0.0,0.89834,6e-05,12.35915]
[1777527048454,40.62,75452.6,0.0,0.89781,6e-05,12.4042]
[1777527052482,40.62,75446.17,0.0,0.89741,6e-05,12.43875]
[1777527056358,40.62,75452.54,0.0,0.89782,6e-05,12.40397]
[1777527059531,40.62,75446.19,0.0,0.89742,6e-05,12.43816]
[1777527064566,40.62,75446.41,0.0,0.89744,6e-05,12.43662]
[1777527069601,40.62,75449.8,0.0,0.89765,6e-05,12.41804]
[1777527073635,40.62,75452.79,0.0,0.89784,6e-05,12.40181]
[1777527074642,40.62,75460.16,0.0,0.8983,6e-05,12.36207]
[1777527079677,40.62,75460.68,0.0,0.89834,6e-05,12.35885]
[1777527084714,40.62,75463.51,0.0,0.89851,6e-05,12.34411]
[1777527089749,40.62,75465.76,0.0,0.89865,6e-05,12.33268]
[1777527092770,40.62,75445.89,0.0,0.89742,6e-05,12.43686]
[1777527093777,40.62,75447.55,0.0,0.89752,6e-05,12.42787]
[1777527095794,40.62,75456.88,0.0,0.89811,6e-05,12.37747]
[1777527100829,40.62,75461.35,0.0,0.89839,6e-05,12.35371]
[1777527103848,40.62,75466.99,0.0,0.89874,6e-05,12.3236]
[1777527108885,40.62,75465.46,0.0,0.89863,6e-05,12.33255]
[1777527112912,40.63,75460.11,0.0,0.89829,6e-05,12.36185]
[1777527117947,40.63,75465.44,0.0,0.89862,6e-05,12.33352]
[1777527122983,40.63,75466.84,0.0,0.8987,6e-05,12.32657]
[1777527126006,40.63,75471.92,0.0,0.89902,6e-05,12.29953]
[1777527129034,40.63,75483.23,0.0,0.89972,6e-05,12.23912]
[1777527131048,40.63,75495.96,0.0,0.9005,6e-05,12.17114]
[1777527132055,40.63,75496.46,0.0,0.90053,6e-05,12.1688]
[1777527137089,40.63,75491.08,0.0,0.90018,6e-05,12.19929]
[1777527142124,40.64,75489.33,0.0,0.90005,6e-05,12.21012]
[1777527147159,40.64,75492.04,0.0,0.90021,6e-05,12.19693]
[1777527149172,40.64,75500.04,0.0,0.9007,6e-05,12.15428]
[1777527150180,40.64,75503.98,0.0,0.90094,6e-05,12.13292]
[1777527155215,40.64,75500.16,0.0,0.90074,6e-05,12.14939]
[1777527160250,40.64,75501.08,0.0,0.90079,6e-05,12.14458]
[1777527165285,40.64,75507.48,0.0,0.90119,6e-05,12.10989]
[1777527169312,40.64,75502.27,0.0,0.90087,6e-05,12.13789]
[1777527174348,40.64,75503.92,0.0,0.90097,6e-05,12.1295]
[1777527177369,40.64,75499.07,0.0,0.90066,6e-05,12.15623]
[1777527181397,40.64,75486.5,0.0,0.89987,6e-05,12.22477]
[1777527186434,40.64,75487.82,0.0,0.89994,6e-05,12.21862]
[1777527190460,40.65,75493.0,0.0,0.90025,6e-05,12.19177]
[1777527195495,40.65,75498.79,0.0,0.90059,6e-05,12.16205]
[1777527197509,40.65,75504.97,0.0,0.90097,6e-05,12.12961]
[1777527202544,40.65,75503.5,0.0,0.90086,6e-05,12.13869]
[1777527207584,40.65,75505.92,0.0,0.90101,6e-05,12.12618]
[1777527212618,40.66,75507.61,0.0,0.90113,6e-05,12.11401]
[1777527217653,40.66,75509.52,0.0,0.90124,6e-05,12.10439]
[1777527222688,40.66,75511.79,0.0,0.90138,6e-05,12.09255]
[1777527227724,40.66,75511.14,0.0,0.90134,6e-05,12.09538]
[1777527232757,40.65,75513.86,0.0,0.90152,6e-05,12.07988]
[1777527237793,40.65,75515.81,0.0,0.90165,6e-05,12.0686]
[1777527242828,40.65,75517.44,0.0,0.90176,6e-05,12.05908]
[1777527245848,40.65,75522.94,0.0,0.9021,6e-05,12.02936]
[1777527250884,40.65,75524.17,0.0,0.90218,6e-05,12.02235]
[1777527255919,40.65,75523.11,0.0,0.90212,6e-05,12.0275]
[1777527260954,40.65,75520.93,0.0,0.90199,6e-05,12.03854]
[1777527265989,40.65,75519.86,0.0,0.90194,6e-05,12.0436]
[1777527269010,40.64,75526.41,0.0,0.90234,6e-05,12.00828]
[1777527273037,40.64,75531.78,0.0,0.90269,6e-05,11.97581]
[1777527275052,40.64,75532.34,0.0,0.90273,6e-05,11.9728]
[1777527280088,40.64,75529.72,0.0,0.90257,6e-05,11.98675]
[1777527282107,40.64,75535.08,0.0,0.90289,6e-05,11.95818]
[1777527283112,40.64,75546.57,0.0,0.90359,6e-05,11.89707]
[1777527284120,40.64,75549.67,0.0,0.90378,6e-05,11.88072]
[1777527287140,40.65,75554.5,0.0,0.90406,6e-05,11.85555]
[1777527290158,40.65,75560.76,0.0,0.90443,6e-05,11.82285]
[1777527291166,40.65,75566.52,0.0,0.90477,6e-05,11.79254]
[1777527293179,40.65,75568.47,0.0,0.90488,6e-05,11.78278]
[1777527298214,40.65,75566.98,0.0,0.90478,6e-05,11.79206]
[1777527301235,40.65,75581.81,0.0,0.90566,6e-05,11.71417]
[1777527302242,40.65,75584.94,0.0,0.90584,6e-05,11.69774]
[1777527305263,40.65,75591.95,0.0,0.90625,6e-05,11.66115]
[1777527307277,40.65,75600.34,0.0,0.90674,6e-05,11.6173]
[1777527308284,40.65,75604.12,0.0,0.90696,6e-05,11.59764]
[1777527313319,40.66,75600.61,0.0,0.90674,6e-05,11.61731]
[1777527318354,40.66,75603.93,0.0,0.90693,6e-05,11.60076]
[1777527323390,40.66,75605.57,0.0,0.90703,6e-05,11.59193]
[1777527328424,40.66,75607.58,0.0,0.90715,6e-05,11.58057]
[1777527331445,40.66,75612.88,0.0,0.90749,6e-05,11.54877]
[1777527333459,40.66,75626.49,0.0,0.90829,6e-05,11.47726]
[1777527334467,40.66,75634.65,0.0,0.90876,6e-05,11.43458]
[1777527339501,40.66,75631.52,0.0,0.90858,6e-05,11.45115]
[1777527344536,40.66,75643.89,0.0,0.90929,6e-05,11.38692]
[1777527345543,40.66,75649.8,0.0,0.90963,6e-05,11.35632]
[1777527350579,40.66,75652.5,0.0,0.90977,6e-05,11.34351]
[1777527354606,40.66,75665.17,0.0,0.91048,6e-05,11.27892]
[1777527356620,40.66,75670.71,0.0,0.91079,6e-05,11.25103]
[1777527360648,40.67,75664.48,0.0,0.91041,6e-05,11.28508]
[1777527363670,40.67,75657.89,0.0,0.91002,6e-05,11.32052]
[1777527364676,40.67,75652.82,0.0,0.90973,6e-05,11.34724]
[1777527368709,40.67,75658.77,0.0,0.91006,6e-05,11.31761]
[1777527372747,40.68,75653.61,0.0,0.90975,6e-05,11.34585]
[1777527377772,40.68,75651.48,0.0,0.90961,6e-05,11.35852]
[1777527381800,40.68,75640.78,0.0,0.90898,6e-05,11.41546]
[1777527386835,40.68,75640.05,0.0,0.90892,6e-05,11.42045]
[1777527391870,40.69,75637.31,0.0,0.90878,6e-05,11.43229]
[1777527392880,40.69,75631.77,0.0,0.90845,6e-05,11.46139]
[1777527394894,40.69,75626.48,0.0,0.90815,6e-05,11.48929]
[1777527399929,40.69,75622.97,0.0,0.90794,6e-05,11.50817]
[1777527403957,40.69,75612.14,0.0,0.9073,6e-05,11.56544]
[1777527408993,40.69,75612.22,0.0,0.90729,6e-05,11.56652]
[1777527413021,40.69,75620.05,0.0,0.90773,6e-05,11.52649]
[1777527418912,40.7,75621.01,0.0,0.90779,6e-05,11.52179]
[1777527424101,40.7,75620.84,0.0,0.90777,6e-05,11.52287]
[1777527427122,40.7,75627.06,0.0,0.90813,6e-05,11.49047]
[1777527428982,40.7,75637.33,0.0,0.90873,6e-05,11.43704]
[1777527431150,40.7,75644.48,0.0,0.90914,6e-05,11.40007]
[1777527432157,40.7,75644.89,0.0,0.90916,6e-05,11.39817]
[1777527434174,40.7,75639.04,0.0,0.90881,6e-05,11.42911]
[1777527439205,40.7,75638.47,0.0,0.90877,6e-05,11.433]
[1777527444241,40.7,75635.2,0.0,0.90857,6e-05,11.45109]
[1777527449276,40.7,75633.02,0.0,0.90844,6e-05,11.46341]
[1777527451290,40.71,75626.66,0.0,0.90809,6e-05,11.49353]
[1777527455318,40.71,75633.23,0.0,0.90846,6e-05,11.45976]
[1777527460353,40.71,75631.15,0.0,0.90833,6e-05,11.47163]
[1777527467402,40.71,75630.33,0.0,0.90827,6e-05,11.47717]
[1777527472447,40.71,75632.15,0.0,0.90836,6e-05,11.46853]
[1777527475466,40.71,75625.64,0.0,0.90798,6e-05,11.50309]
[1777527480503,40.72,75622.43,0.0,0.90779,6e-05,11.52058]
[1777527486543,40.72,75622.13,0.0,0.90776,6e-05,11.52289]
[1777527491580,40.72,75623.07,0.0,0.90781,6e-05,11.51879]
[1777527496613,40.72,75623.47,0.0,0.90782,6e-05,11.51745]
[1777527501648,40.72,75623.73,0.0,0.90783,6e-05,11.51681]
[1777527504670,40.72,75629.09,0.0,0.90814,6e-05,11.4893]
[1777527509706,40.72,75626.54,0.0,0.90798,6e-05,11.50354]
[1777527512727,40.73,75634.75,0.0,0.90847,6e-05,11.45776]
[1777527513734,40.73,75640.6,0.0,0.90881,6e-05,11.42751]
[1777527516755,40.73,75647.42,0.0,0.90919,6e-05,11.3929]
[1777527521789,40.73,75652.5,0.0,0.90946,6e-05,11.36822]
[1777527524812,40.73,75659.29,0.0,0.90984,6e-05,11.33372]
[1777527529845,40.74,75664.57,0.0,0.91012,6e-05,11.30839]
[1777527534881,40.74,75666.26,0.0,0.9102,6e-05,11.30164]
[1777527539915,40.75,75663.97,0.0,0.91005,6e-05,11.31545]
[1777527544951,40.75,75669.33,0.0,0.91033,6e-05,11.28948]
[1777527547971,40.75,75681.67,0.0,0.91103,6e-05,11.22618]
[1777527553007,40.75,75680.98,0.0,0.91098,6e-05,11.23044]
[1777527558041,40.75,75682.18,0.0,0.91104,6e-05,11.22473]
[1777527563079,40.75,75684.57,0.0,0.91117,6e-05,11.21284]
[1777527568114,40.76,75682.79,0.0,0.91107,6e-05,11.22244]
[1777527571134,40.76,75677.7,0.0,0.9108,6e-05,11.24544]
[1777527576170,40.76,75672.39,0.0,0.9105,6e-05,11.27317]
[1777527580040,40.76,75659.97,0.0,0.90978,6e-05,11.33853]
[1777527583218,40.76,75654.71,0.0,0.90947,6e-05,11.36664]
[1777527590110,40.76,75649.18,0.0,0.90915,6e-05,11.39567]
[1777527595302,40.76,75647.06,0.0,0.90903,6e-05,11.40644]
[1777527600340,40.76,75645.6,0.0,0.90895,6e-05,11.41376]
[1777527602351,40.76,75640.31,0.0,0.90864,6e-05,11.44119]
[1777527607387,40.76,75637.48,0.0,0.90849,6e-05,11.45551]
[1777527612421,40.75,75637.39,0.0,0.9085,6e-05,11.45441]
[1777527617456,40.75,75638.27,0.0,0.90857,6e-05,11.44799]
[1777527622491,40.75,75637.85,0.0,0.90856,6e-05,11.44832]
[1777527627526,40.75,75637.12,0.0,0.90853,6e-05,11.45161]
[1777527632561,40.74,75635.92,0.0,0.90849,6e-05,11.45379]
[1777527637596,40.74,75637.01,0.0,0.90855,6e-05,11.44812]
[1777527643639,40.74,75634.28,0.0,0.90839,6e-05,11.46249]
[1777527648674,40.75,75637.44,0.0,0.90857,6e-05,11.44675]
[1777527653709,40.75,75644.67,0.0,0.90899,6e-05,11.40896]
[1777527658745,40.75,75644.94,0.0,0.90901,6e-05,11.40713]
[1777527663780,40.74,75645.01,0.0,0.90901,6e-05,11.40634]
[1777527665794,40.74,75652.99,0.0,0.90947,6e-05,11.36472]
[1777527666801,40.74,75658.14,0.0,0.90977,6e-05,11.33796]
[1777527670829,40.74,75663.65,0.0,0.91008,6e-05,11.3095]
[1777527672845,40.75,75671.17,0.0,0.91051,6e-05,11.2706]
[1777527673850,40.75,75676.63,0.0,0.91082,6e-05,11.24243]
[1777527678886,40.75,75679.17,0.0,0.91096,6e-05,11.22992]
[1777527681907,40.75,75689.62,0.0,0.91154,6e-05,11.17632]
[1777527682913,40.75,75700.86,0.0,0.91217,6e-05,11.11863]
[1777527687948,40.75,75703.23,0.0,0.9123,6e-05,11.10734]
[1777527692983,40.75,75698.15,0.0,0.91202,6e-05,11.13158]
[1777527698018,40.76,75701.3,0.0,0.91218,6e-05,11.11693]
[1777527703053,40.76,75700.76,0.0,0.91213,6e-05,11.12102]
[1777527708088,40.76,75699.32,0.0,0.91205,6e-05,11.12839]
[1777527713123,40.76,75698.9,0.0,0.91203,6e-05,11.13051]
[1777527718157,40.76,75697.96,0.0,0.91198,6e-05,11.13534]
[1777527723194,40.76,75694.84,0.0,0.9118,6e-05,11.15135]
[1777527728227,40.76,75689.35,0.0,0.91149,6e-05,11.18013]
[1777527731249,40.76,75682.34,0.0,0.91109,6e-05,11.21707]
[1777527733263,40.76,75677.09,0.0,0.91078,6e-05,11.24454]
[1777527738299,40.76,75679.14,0.0,0.91089,6e-05,11.23457]
[1777527743332,40.76,75681.78,0.0,0.91104,6e-05,11.22149]
[1777527749375,40.77,75683.83,0.0,0.91115,6e-05,11.2115]
[1777527754410,40.77,75678.69,0.0,0.91088,6e-05,11.23499]
[1777527758440,40.77,75684.76,0.0,0.91122,6e-05,11.20394]
[1777527763475,40.77,75680.33,0.0,0.91096,6e-05,11.22732]
[1777527768512,40.77,75676.23,0.0,0.91072,6e-05,11.24896]
[1777527773547,40.77,75668.18,0.0,0.91026,6e-05,11.29138]
[1777527775562,40.77,75664.6,0.0,0.91004,6e-05,11.31065]
[1777527777576,40.77,75657.9,0.0,0.90965,6e-05,11.3461]
[1777527782611,40.78,75652.82,0.0,0.90935,6e-05,11.37406]
[1777527787647,40.78,75648.89,0.0,0.9091,6e-05,11.39604]
[1777527790669,40.78,75636.95,0.0,0.9084,6e-05,11.45919]
[1777527791677,40.78,75635.22,0.0,0.9083,6e-05,11.46844]
[1777527796711,40.78,75633.52,0.0,0.90819,6e-05,11.47827]
[1777527801746,40.79,75634.02,0.0,0.90821,6e-05,11.47658]
[1777527806782,40.79,75635.19,0.0,0.90827,6e-05,11.47138]
[1777527812824,40.79,75636.37,0.0,0.90835,6e-05,11.46285]
[1777527817858,40.79,75636.92,0.0,0.90837,6e-05,11.46093]
[1777527820880,40.79,75645.93,0.0,0.90889,6e-05,11.41452]
[1777527821891,40.79,75647.36,0.0,0.90897,6e-05,11.40733]
[1777527826926,40.8,75643.73,0.0,0.90874,6e-05,11.42778]
[1777527831957,40.8,75641.21,0.0,0.90858,6e-05,11.44207]
[1777527832964,40.8,75636.02,0.0,0.90828,6e-05,11.46931]
[1777527838016,40.8,75649.07,0.0,0.90902,6e-05,11.40222]
[1777527839020,40.8,75672.4,0.0,0.91035,6e-05,11.28153]
[1777527842041,40.81,75667.05,0.0,0.91004,6e-05,11.31055]
[1777527847079,40.81,75664.29,0.0,0.90987,6e-05,11.3254]
[1777527850096,40.81,75656.26,0.0,0.90941,6e-05,11.36735]
[1777527855132,40.81,75656.86,0.0,0.90944,6e-05,11.36453]
[1777527860167,40.81,75651.99,0.0,0.90916,6e-05,11.39013]
[1777527865202,40.81,75651.63,0.0,0.90913,6e-05,11.39233]
[1777527870238,40.81,75650.02,0.0,0.90904,6e-05,11.40107]
[1777527873258,40.81,75654.89,0.0,0.90934,6e-05,11.37257]
[1777527878293,40.81,75651.31,0.0,0.90913,6e-05,11.3917]
[1777527883328,40.81,75651.66,0.0,0.90914,6e-05,11.39038]
[1777527888362,40.81,75650.88,0.0,0.90909,6e-05,11.39491]
[1777527893397,40.81,75649.09,0.0,0.90898,6e-05,11.40462]
[1777527898433,40.81,75650.38,0.0,0.90905,6e-05,11.39831]
[1777527903467,40.82,75650.34,0.0,0.90905,6e-05,11.39892]
[1777527908503,40.82,75651.86,0.0,0.90913,6e-05,11.39143]
[1777527913537,40.82,75652.17,0.0,0.90914,6e-05,11.39019]
[1777527918574,40.82,75650.23,0.0,0.90903,6e-05,11.40058]
[1777527922438,40.82,75657.23,0.0,0.90943,6e-05,11.36446]
[1777527926630,40.82,75663.47,0.0,0.90978,6e-05,11.33247]
[1777527929651,40.82,75670.7,0.0,0.91019,6e-05,11.29538]
[1777527934694,40.82,75675.05,0.0,0.91046,6e-05,11.27002]
[1777527939729,40.82,75677.02,0.0,0.91056,6e-05,11.26043]
[1777527944764,40.82,75681.22,0.0,0.91079,6e-05,11.23928]
[1777527949803,40.82,75679.7,0.0,0.9107,6e-05,11.24761]
[1777527953827,40.83,75672.15,0.0,0.91027,6e-05,11.28692]
[1777527954834,40.83,75664.76,0.0,0.90984,6e-05,11.32556]
[1777527955841,40.83,75662.98,0.0,0.90974,6e-05,11.33507]
[1777527960877,40.83,75658.96,0.0,0.9095,6e-05,11.35726]
[1777527965911,40.83,75653.33,0.0,0.90916,6e-05,11.3877]
[1777527970946,40.83,75648.43,0.0,0.90887,6e-05,11.41423]
[1777527975981,40.84,75644.64,0.0,0.90864,6e-05,11.4349]
[1777527981017,40.84,75643.85,0.0,0.90858,6e-05,11.43987]
[1777527986052,40.84,75644.97,0.0,0.90864,6e-05,11.4349]
[1777527988066,40.84,75639.16,0.0,0.9083,6e-05,11.46551]
[1777527989078,40.84,75633.09,0.0,0.90794,6e-05,11.49739]
[1777527994108,40.84,75633.85,0.0,0.90801,6e-05,11.49035]
[1777527999144,40.84,75633.18,0.0,0.90796,6e-05,11.49431]
[1777528005186,40.84,75633.27,0.0,0.90796,6e-05,11.49444]
[1777528010221,40.84,75633.3,0.0,0.90796,6e-05,11.49481]
[1777528014249,40.85,75638.34,0.0,0.90824,6e-05,11.46901]
[1777528019283,40.85,75639.02,0.0,0.90828,6e-05,11.46628]
[1777528023317,40.85,75647.61,0.0,0.90876,6e-05,11.42226]
[1777528026338,40.85,75641.56,0.0,0.90841,6e-05,11.45437]
[1777528031373,40.85,75635.95,0.0,0.90807,6e-05,11.48439]
[1777528036468,40.85,75637.38,0.0,0.90815,6e-05,11.4776]
[1777528041502,40.85,75636.13,0.0,0.90807,6e-05,11.48471]
[1777528046537,40.86,75635.62,0.0,0.90804,6e-05,11.48791]
[1777528051572,40.86,75635.78,0.0,0.90806,6e-05,11.48404]
[1777528056607,40.86,75636.55,0.0,0.9081,6e-05,11.48053]
[1777528061642,40.86,75634.48,0.0,0.90798,6e-05,11.49178]
[1777528066677,40.86,75633.7,0.0,0.90793,6e-05,11.49624]
[1777528069698,40.86,75625.6,0.0,0.90746,6e-05,11.53867]
[1777528074734,40.86,75626.04,0.0,0.90748,6e-05,11.53636]
[1777528079769,40.86,75630.18,0.0,0.90772,6e-05,11.51486]
[1777528083565,40.86,75636.99,0.0,0.90811,6e-05,11.47953]
[1777528088834,40.86,75632.24,0.0,0.90784,6e-05,11.50455]
[1777528093870,40.86,75631.98,0.0,0.90782,6e-05,11.50612]
[1777528098904,40.86,75630.84,0.0,0.90775,6e-05,11.51231]
[1777528103939,40.86,75627.95,0.0,0.90758,6e-05,11.52753]
[1777528108974,40.86,75626.29,0.0,0.90748,6e-05,11.53628]
[1777528114009,40.86,75626.01,0.0,0.90749,6e-05,11.53423]
[1777528119044,40.86,75626.63,0.0,0.90753,6e-05,11.53099]
[1777528124080,40.86,75627.86,0.0,0.9076,6e-05,11.52456]
[1777528129115,40.86,75627.34,0.0,0.90757,6e-05,11.52726]
[1777528134150,40.86,75628.82,0.0,0.90765,6e-05,11.51953]
[1777528139185,40.86,75628.52,0.0,0.90764,6e-05,11.52106]
[1777528144220,40.86,75629.6,0.0,0.9077,6e-05,11.51538]
[1777528145227,40.86,75640.68,0.0,0.90834,6e-05,11.4576]
[1777528146234,40.86,75640.68,0.0,0.90834,6e-05,11.45765]
[1777528147241,40.86,75647.05,0.0,0.90871,6e-05,11.42457]
[1777528148248,40.86,75651.89,0.0,0.90899,6e-05,11.39971]
[1777528153283,40.86,75657.22,0.0,0.9093,6e-05,11.37146]
[1777528156305,40.86,75648.93,0.0,0.90882,6e-05,11.4151]
[1777528161339,40.86,75647.57,0.0,0.90873,6e-05,11.42301]
[1777528166374,40.87,75644.92,0.0,0.90857,6e-05,11.4376]
[1777528167381,40.87,75639.56,0.0,0.90826,6e-05,11.46563]
[1777528172416,40.87,75637.97,0.0,0.90818,6e-05,11.47092]
[1777528177452,40.87,75637.2,0.0,0.90813,6e-05,11.47545]
[1777528182486,40.87,75635.83,0.0,0.90805,6e-05,11.48308]
[1777528187521,40.87,75634.35,0.0,0.90796,6e-05,11.49128]
[1777528189535,40.87,75626.44,0.0,0.90749,6e-05,11.53263]
[1777528194570,40.87,75625.39,0.0,0.90743,6e-05,11.53815]
[1777528200614,40.87,75625.67,0.0,0.90745,6e-05,11.53668]
[1777528205647,40.87,75625.31,0.0,0.90743,6e-05,11.53852]
[1777528206654,40.87,75620.08,0.0,0.90712,6e-05,11.56579]
[1777528211690,40.87,75621.24,0.0,0.9072,6e-05,11.5594]
[1777528216726,40.87,75623.35,0.0,0.90732,6e-05,11.54808]
[1777528218745,40.87,75632.98,0.0,0.90788,6e-05,11.49781]
[1777528223786,40.87,75635.22,0.0,0.90801,6e-05,11.48631]
[1777528228824,40.87,75637.9,0.0,0.90816,6e-05,11.47262]
[1777528234622,40.87,75637.25,0.0,0.90815,6e-05,11.47287]
[1777528235872,40.87,75643.75,0.0,0.90852,6e-05,11.43914]
[1777528240907,40.87,75646.38,0.0,0.90866,6e-05,11.42617]
[1777528245943,40.87,75642.22,0.0,0.90842,6e-05,11.44842]
[1777528250978,40.88,75641.59,0.0,0.90838,6e-05,11.45222]
[1777528256014,40.88,75643.29,0.0,0.90847,6e-05,11.44387]
[1777528261048,40.88,75641.71,0.0,0.90837,6e-05,11.45265]
[1777528263065,40.88,75634.11,0.0,0.90793,6e-05,11.4924]
[1777528269107,40.88,75634.5,0.0,0.90795,6e-05,11.49066]
[1777528274142,40.88,75633.69,0.0,0.9079,6e-05,11.49516]
[1777528281191,40.88,75632.97,0.0,0.90785,6e-05,11.49928]
[1777528286226,40.88,75634.63,0.0,0.90795,6e-05,11.49085]
[1777528291261,40.88,75637.16,0.0,0.90811,6e-05,11.47449]
[1777528296297,40.88,75642.29,0.0,0.90841,6e-05,11.44825]
[1777528302340,40.88,75642.38,0.0,0.9084,6e-05,11.4485]
[1777528307374,40.88,75641.06,0.0,0.90832,6e-05,11.45586]
[1777528312409,40.88,75643.97,0.0,0.90849,6e-05,11.44113]
[1777528314423,40.89,75649.45,0.0,0.9088,6e-05,11.41286]
[1777528317444,40.88,75657.95,0.0,0.90929,6e-05,11.36827]
[1777528319461,40.88,75659.76,0.0,0.9094,6e-05,11.35868]
[1777528324493,40.88,75659.3,0.0,0.90938,6e-05,11.36059]
[1777528327517,40.88,75672.67,0.0,0.91014,6e-05,11.29116]
[1777528328522,40.88,75688.65,0.0,0.91105,6e-05,11.20844]
[1777528333559,40.88,75688.92,0.0,0.91107,6e-05,11.20665]
[1777528334565,40.88,75681.26,0.0,0.91064,6e-05,11.24625]
[1777528339601,40.88,75682.92,0.0,0.91073,6e-05,11.23801]
[1777528342622,40.88,75687.93,0.0,0.91101,6e-05,11.21249]
[1777528347656,40.88,75687.55,0.0,0.91098,6e-05,11.21503]
[1777528353699,40.89,75687.59,0.0,0.911,6e-05,11.21202]
[1777528358734,40.88,75690.16,0.0,0.91115,6e-05,11.19805]
[1777528363770,40.88,75686.09,0.0,0.91093,6e-05,11.21862]
[1777528365783,40.88,75680.59,0.0,0.91061,6e-05,11.24717]
[1777528370824,40.88,75677.67,0.0,0.91044,6e-05,11.26265]
[1777528375856,40.89,75675.39,0.0,0.91031,6e-05,11.27478]
[1777528380891,40.89,75675.66,0.0,0.91032,6e-05,11.27371]
[1777528385928,40.89,75673.3,0.0,0.91018,6e-05,11.28623]
[1777528390962,40.89,75670.81,0.0,0.91004,6e-05,11.29929]
[1777528395997,40.89,75673.94,0.0,0.91022,6e-05,11.28342]
[1777528400025,40.89,75666.05,0.0,0.90976,6e-05,11.32445]
[1777528405817,40.89,75663.42,0.0,0.90961,6e-05,11.33805]
[1777528411143,40.89,75662.72,0.0,0.9096,6e-05,11.33803]
[1777528416177,40.89,75662.81,0.0,0.90961,6e-05,11.33736]
[1777528418191,40.89,75656.27,0.0,0.90923,6e-05,11.37117]
[1777528420205,40.89,75652.68,0.0,0.90903,6e-05,11.38958]
[1777528425957,40.89,75651.33,0.0,0.90896,6e-05,11.39596]
[1777528431283,40.88,75649.24,0.0,0.90884,6e-05,11.40635]
[1777528436318,40.88,75646.02,0.0,0.90866,6e-05,11.42262]
[1777528441353,40.88,75644.97,0.0,0.90861,6e-05,11.42757]
[1777528446389,40.88,75644.53,0.0,0.90859,6e-05,11.42933]
[1777528448401,40.88,75638.73,0.0,0.90825,6e-05,11.45928]
[1777528453438,40.88,75640.38,0.0,0.90836,6e-05,11.44993]
[1777528458472,40.88,75640.78,0.0,0.90839,6e-05,11.44716]
[1777528463509,40.88,75648.63,0.0,0.90885,6e-05,11.40566]
[1777528466528,40.88,75651.05,0.0,0.90899,6e-05,11.39285]
[1777528471563,40.87,75651.48,0.0,0.90904,6e-05,11.38672]
[1777528476598,40.87,75646.74,0.0,0.90877,6e-05,11.41091]
[1777528481634,40.87,75643.89,0.0,0.90861,6e-05,11.4253]
[1777528486668,40.87,75638.58,0.0,0.90832,6e-05,11.4522]
[1777528491703,40.87,75637.04,0.0,0.90823,6e-05,11.45943]
[1777528494724,40.87,75632.0,0.0,0.90795,6e-05,11.4852]
[1777528499759,40.87,75628.16,0.0,0.90773,6e-05,11.50485]
[1777528502780,40.87,75621.04,0.0,0.90731,6e-05,11.54215]
[1777528505813,40.87,75612.44,0.0,0.90681,6e-05,11.58704]
[1777528510848,40.87,75616.52,0.0,0.90705,6e-05,11.56547]
[1777528515883,40.87,75619.31,0.0,0.90722,6e-05,11.55071]
[1777528520918,40.87,75617.08,0.0,0.90709,6e-05,11.56217]
[1777528525955,40.87,75614.95,0.0,0.90697,6e-05,11.57293]
[1777528530988,40.87,75613.46,0.0,0.90688,6e-05,11.58033]
[1777528536023,40.86,75610.65,0.0,0.90675,6e-05,11.5911]
[1777528538037,40.86,75604.68,0.0,0.9064,6e-05,11.62217]
[1777528543071,40.86,75602.54,0.0,0.90628,6e-05,11.63281]
[1777528548107,40.86,75601.82,0.0,0.90624,6e-05,11.63602]
[1777528550122,40.86,75594.13,0.0,0.90579,6e-05,11.67609]
[1777528555156,40.86,75590.56,0.0,0.90559,6e-05,11.69397]
[1777528560191,40.86,75595.84,0.0,0.90591,6e-05,11.66553]
[1777528565226,40.86,75597.79,0.0,0.90603,6e-05,11.6547]
[1777528570262,40.86,75593.73,0.0,0.9058,6e-05,11.6754]
[1777528575297,40.85,75590.63,0.0,0.90562,6e-05,11.69101]
[1777528579329,40.85,75585.23,0.0,0.90531,6e-05,11.71878]
[1777528584365,40.85,75584.0,0.0,0.90525,6e-05,11.72439]
[1777528589400,40.85,75583.84,0.0,0.90525,6e-05,11.72441]
[1777528594443,40.85,75583.74,0.0,0.90527,6e-05,11.72063]
[1777528599472,40.85,75584.41,0.0,0.90532,6e-05,11.71639]
[1777528604507,40.84,75586.91,0.0,0.90548,6e-05,11.70255]
[1777528607224,40.84,75600.81,0.0,0.9063,6e-05,11.62931]
[1777528612569,40.84,75607.43,0.0,0.90669,6e-05,11.59445]
[1777528615591,40.84,75613.25,0.0,0.90703,6e-05,11.56396]
[1777528620626,40.84,75613.69,0.0,0.90706,6e-05,11.56164]
[1777528625661,40.84,75606.79,0.0,0.90666,6e-05,11.59765]
[1777528630695,40.84,75602.05,0.0,0.90638,6e-05,11.6221]
[1777528635732,40.84,75598.52,0.0,0.90618,6e-05,11.64015]
[1777528640766,40.84,75598.67,0.0,0.90619,6e-05,11.63876]
[1777528645803,40.84,75601.15,0.0,0.90635,6e-05,11.62493]
[1777528650835,40.84,75602.67,0.0,0.90645,6e-05,11.6163]
[1777528655871,40.84,75600.99,0.0,0.90638,6e-05,11.62085]
[1777528660908,40.83,75601.6,0.0,0.90642,6e-05,11.61691]
[1777528663928,40.83,75594.09,0.0,0.90599,6e-05,11.65581]
[1777528664936,40.83,75588.48,0.0,0.90566,6e-05,11.68505]
[1777528667957,40.83,75583.17,0.0,0.90535,6e-05,11.71254]
[1777528669971,40.83,75573.18,0.0,0.90475,6e-05,11.76519]
[1777528675012,40.83,75571.99,0.0,0.90468,6e-05,11.77131]
[1777528680040,40.83,75570.11,0.0,0.90457,6e-05,11.78103]
[1777528685075,40.83,75567.98,0.0,0.90445,6e-05,11.79197]
[1777528690110,40.83,75566.78,0.0,0.90438,6e-05,11.79793]
[1777528696152,40.83,75566.47,0.0,0.90437,6e-05,11.79902]
[1777528701187,40.83,75565.2,0.0,0.9043,6e-05,11.80522]
[1777528706223,40.83,75563.8,0.0,0.90422,6e-05,11.81198]
[1777528711258,40.82,75566.12,0.0,0.90439,6e-05,11.79561]
[1777528716293,40.82,75564.79,0.0,0.90432,6e-05,11.80204]
[1777528721328,40.82,75563.54,0.0,0.90425,6e-05,11.80801]
[1777528726363,40.82,75565.99,0.0,0.9044,6e-05,11.7945]
[1777528731398,40.82,75565.08,0.0,0.90435,6e-05,11.79874]
[1777528733411,40.82,75557.6,0.0,0.90391,6e-05,11.83795]
[1777528738138,40.82,75565.41,0.0,0.90439,6e-05,11.79592]
[1777528742475,40.82,75572.4,0.0,0.90481,6e-05,11.75874]
[1777528744491,40.82,75566.87,0.0,0.90448,6e-05,11.78787]
[1777528745497,40.82,75564.46,0.0,0.90433,6e-05,11.80051]
[1777528750533,40.82,75561.17,0.0,0.90414,6e-05,11.8174]
[1777528755568,40.81,75561.28,0.0,0.90415,6e-05,11.81625]
[1777528760604,40.81,75561.42,0.0,0.90417,6e-05,11.81496]
[1777528765639,40.81,75562.26,0.0,0.90423,6e-05,11.80998]
[1777528768348,40.81,75569.06,0.0,0.90464,6e-05,11.77379]
[1777528773695,40.81,75563.85,0.0,0.90435,6e-05,11.79747]
[1777528778730,40.81,75564.4,0.0,0.90439,6e-05,11.79411]
[1777528784772,40.81,75564.16,0.0,0.90439,6e-05,11.7941]
[1777528789810,40.81,75560.47,0.0,0.90417,6e-05,11.81305]
[1777528794848,40.8,75557.87,0.0,0.90403,6e-05,11.82608]
[1777528799878,40.8,75562.39,0.0,0.9043,6e-05,11.80154]
[1777528804912,40.8,75568.85,0.0,0.9047,6e-05,11.76658]
[1777528809948,40.8,75568.47,0.0,0.90469,6e-05,11.76696]
[1777528814982,40.79,75567.22,0.0,0.90464,6e-05,11.77173]
[1777528820017,40.79,75566.61,0.0,0.90462,6e-05,11.77326]
[1777528824045,40.79,75561.13,0.0,0.9043,6e-05,11.80132]
[1777528829081,40.79,75562.49,0.0,0.90439,6e-05,11.79355]
[1777528834118,40.79,75564.39,0.0,0.90453,6e-05,11.77958]
[1777528839154,40.79,75563.2,0.0,0.90447,6e-05,11.78556]
[1777528844189,40.79,75562.46,0.0,0.90442,6e-05,11.78922]
[1777528849223,40.79,75549.72,0.0,0.90366,6e-05,11.85651]
[1777528850230,40.79,75539.08,0.0,0.90302,6e-05,11.91299]
[1777528855264,40.79,75535.55,0.0,0.9028,6e-05,11.93205]
[1777528860300,40.79,75532.3,0.0,0.9026,6e-05,11.94962]
[1777528865334,40.79,75531.19,0.0,0.90253,6e-05,11.95587]
[1777528870370,40.79,75528.78,0.0,0.90238,6e-05,11.96883]
[1777528876416,40.79,75529.85,0.0,0.90244,6e-05,11.96331]
[1777528881449,40.79,75526.65,0.0,0.90224,6e-05,11.98049]
[1777528884471,40.79,75520.4,0.0,0.90186,6e-05,12.01377]
[1777528889507,40.79,75518.2,0.0,0.90173,6e-05,12.02534]
[1777528894539,40.79,75522.41,0.0,0.90201,6e-05,11.99929]
[1777528899574,40.79,75522.78,0.0,0.90203,6e-05,11.99735]
[1777528903603,40.79,75529.51,0.0,0.90244,6e-05,11.96161]
[1777528905616,40.79,75535.43,0.0,0.9028,6e-05,11.93035]
[1777528910653,40.79,75536.97,0.0,0.90289,6e-05,11.9227]
[1777528914683,40.79,75542.36,0.0,0.90321,6e-05,11.8945]
[1777528917706,40.79,75547.68,0.0,0.90353,6e-05,11.86669]
[1777528922741,40.79,75548.44,0.0,0.90357,6e-05,11.86335]
[1777528927777,40.79,75551.18,0.0,0.90373,6e-05,11.84947]
[1777528932814,40.8,75552.44,0.0,0.90379,6e-05,11.84352]
[1777528936841,40.8,75559.46,0.0,0.90421,6e-05,11.80692]
[1777528937848,40.8,75551.8,0.0,0.90375,6e-05,11.84762]
[1777528939548,40.8,75548.46,0.0,0.90354,6e-05,11.8655]
[1777528944897,40.8,75553.49,0.0,0.90384,6e-05,11.83937]
[1777528947918,40.8,75558.76,0.0,0.90415,6e-05,11.81189]
[1777528952954,40.8,75556.84,0.0,0.90405,6e-05,11.81927]
[1777528953961,40.8,75549.52,0.0,0.90361,6e-05,11.85816]
[1777528954968,40.8,75543.74,0.0,0.90326,6e-05,11.88888]
[1777528956982,40.8,75551.02,0.0,0.9037,6e-05,11.85044]
[1777528958996,40.8,75557.93,0.0,0.90412,6e-05,11.81353]
[1777528963024,40.8,75558.48,0.0,0.90416,6e-05,11.81014]
[1777528967053,40.8,75553.26,0.0,0.90384,6e-05,11.83808]
[1777528972088,40.8,75553.5,0.0,0.90385,6e-05,11.83739]
[1777528977123,40.8,75550.96,0.0,0.9037,6e-05,11.85058]
[1777528982158,40.8,75549.93,0.0,0.90364,6e-05,11.8553]
[1777528987194,40.8,75546.23,0.0,0.90341,6e-05,11.87567]
[1777528992229,40.8,75547.45,0.0,0.90348,6e-05,11.86987]
[1777528997266,40.8,75547.91,0.0,0.9035,6e-05,11.86808]
[1777529002300,40.81,75547.67,0.0,0.90348,6e-05,11.87003]
[1777529007335,40.81,75548.88,0.0,0.90354,6e-05,11.86428]
[1777529012370,40.81,75546.37,0.0,0.90341,6e-05,11.87477]
[1777529014384,40.81,75539.46,0.0,0.90299,6e-05,11.91155]
[1777529019419,40.81,75539.87,0.0,0.90301,6e-05,11.90965]
[1777529024454,40.81,75538.31,0.0,0.90291,6e-05,11.91816]
[1777529029489,40.81,75538.98,0.0,0.90295,6e-05,11.91473]
[1777529033518,40.81,75546.78,0.0,0.90342,6e-05,11.87358]
[1777529038551,40.81,75549.96,0.0,0.90361,6e-05,11.85728]
[1777529042582,40.81,75556.89,0.0,0.90402,6e-05,11.82108]
[1777529047616,40.81,75557.34,0.0,0.90404,6e-05,11.81943]
[1777529052652,40.82,75557.78,0.0,0.90406,6e-05,11.81791]
[1777529057688,40.82,75556.91,0.0,0.90399,6e-05,11.82339]
[1777529059701,40.82,75550.39,0.0,0.9036,6e-05,11.85816]
[1777529064737,40.82,75549.0,0.0,0.90352,6e-05,11.86463]
[1777529070464,40.82,75555.22,0.0,0.9039,6e-05,11.83199]
[1777529075813,40.82,75558.8,0.0,0.90413,6e-05,11.8101]
[1777529080850,40.82,75557.46,0.0,0.90406,6e-05,11.81659]
[1777529085885,40.82,75558.61,0.0,0.90412,6e-05,11.81134]
[1777529090920,40.82,75559.47,0.0,0.90416,6e-05,11.80768]
[1777529095955,40.82,75558.58,0.0,0.90409,6e-05,11.81323]
[1777529096962,40.82,75570.65,0.0,0.90482,6e-05,11.74936]
[1777529097970,40.82,75573.25,0.0,0.90498,6e-05,11.73529]
[1777529102002,40.82,75583.86,0.0,0.90562,6e-05,11.67842]
[1777529103009,40.82,75590.31,0.0,0.90601,6e-05,11.64429]
[1777529104016,40.82,75589.25,0.0,0.90594,6e-05,11.64968]
[1777529106035,40.82,75576.55,0.0,0.90519,6e-05,11.71644]
[1777529107035,40.82,75572.5,0.0,0.90495,6e-05,11.73782]
[1777529112070,40.82,75570.78,0.0,0.90485,6e-05,11.74686]
[1777529117105,40.82,75570.67,0.0,0.90484,6e-05,11.74736]
[1777529120815,40.82,75575.36,0.0,0.90513,6e-05,11.7214]
[1777529126170,40.81,75576.35,0.0,0.90521,6e-05,11.71481]
[1777529127176,40.81,75581.9,0.0,0.90554,6e-05,11.68534]
[1777529129190,40.81,75583.22,0.0,0.90562,6e-05,11.67799]
[1777529134233,40.81,75585.62,0.0,0.9058,6e-05,11.66088]
[1777529139267,40.81,75587.54,0.0,0.90592,6e-05,11.64993]
[1777529144307,40.81,75589.82,0.0,0.90607,6e-05,11.63699]
[1777529149341,40.8,75584.36,0.0,0.90576,6e-05,11.66483]
[1777529154372,40.8,75582.98,0.0,0.90568,6e-05,11.67128]
[1777529159407,40.8,75586.35,0.0,0.90589,6e-05,11.6525]
[1777529164444,40.8,75584.66,0.0,0.9058,6e-05,11.66053]
[1777529169477,40.8,75584.32,0.0,0.90579,6e-05,11.66147]
[1777529174512,40.79,75584.55,0.0,0.90582,6e-05,11.65947]
[1777529179547,40.79,75583.32,0.0,0.90575,6e-05,11.66505]
[1777529184582,40.79,75583.41,0.0,0.90577,6e-05,11.66376]
[1777529189617,40.79,75586.5,0.0,0.90596,6e-05,11.64675]
[1777529193644,40.79,75595.73,0.0,0.90653,6e-05,11.59432]
[1777529195659,40.79,75601.72,0.0,0.90689,6e-05,11.56282]
[1777529200694,40.79,75608.63,0.0,0.90729,6e-05,11.52655]
[1777529201701,40.79,75614.09,0.0,0.90761,6e-05,11.49803]
[1777529202708,40.79,75620.37,0.0,0.90798,6e-05,11.46531]
[1777529206736,40.79,75629.05,0.0,0.90848,6e-05,11.42049]
[1777529208750,40.79,75634.17,0.0,0.90877,6e-05,11.3942]
[1777529213785,40.79,75633.5,0.0,0.90872,6e-05,11.39863]
[1777529218821,40.79,75633.44,0.0,0.90871,6e-05,11.39987]
[1777529221842,40.8,75626.2,0.0,0.90828,6e-05,11.43808]
[1777529224862,40.8,75619.58,0.0,0.90789,6e-05,11.47291]
[1777529229897,40.8,75615.99,0.0,0.90768,6e-05,11.4919]
[1777529234931,40.8,75616.6,0.0,0.90771,6e-05,11.48883]
[1777529239967,40.8,75621.81,0.0,0.90802,6e-05,11.46176]
[1777529245011,40.8,75622.71,0.0,0.90807,6e-05,11.45733]
[1777529250050,40.8,75619.81,0.0,0.9079,6e-05,11.47268]
[1777529251741,40.8,75613.51,0.0,0.90755,6e-05,11.50215]
[1777529253064,40.8,75607.65,0.0,0.90721,6e-05,11.53282]
[1777529258099,40.8,75601.83,0.0,0.90687,6e-05,11.56312]
[1777529263134,40.8,75598.55,0.0,0.90668,6e-05,11.58021]
[1777529265151,40.8,75603.97,0.0,0.907,6e-05,11.55173]
[1777529266157,40.8,75612.12,0.0,0.90747,6e-05,11.50909]
[1777529267163,40.8,75610.98,0.0,0.90741,6e-05,11.51515]
[1777529271889,40.8,75608.81,0.0,0.90727,6e-05,11.52682]
[1777529276227,40.8,75602.81,0.0,0.90692,6e-05,11.55831]
[1777529281959,40.8,75603.1,0.0,0.90694,6e-05,11.55681]
[1777529287303,40.8,75602.44,0.0,0.9069,6e-05,11.56041]
[1777529292338,40.8,75593.45,0.0,0.90637,6e-05,11.60764]
[1777529293344,40.8,75592.73,0.0,0.90633,6e-05,11.61138]
[1777529298381,40.8,75595.84,0.0,0.90651,6e-05,11.59476]
[1777529303416,40.8,75600.93,0.0,0.90682,6e-05,11.56781]
[1777529308451,40.8,75601.22,0.0,0.90684,6e-05,11.56605]
[1777529309460,40.8,75596.01,0.0,0.90653,6e-05,11.59332]
[1777529312478,40.8,75593.95,0.0,0.90643,6e-05,11.60031]
[1777529317514,40.8,75595.74,0.0,0.90655,6e-05,11.5904]
[1777529322549,40.79,75591.26,0.0,0.90629,6e-05,11.61356]
[1777529327585,40.79,75591.5,0.0,0.90631,6e-05,11.61181]
[1777529332619,40.79,75590.17,0.0,0.90623,6e-05,11.61834]
[1777529337653,40.79,75587.49,0.0,0.90608,6e-05,11.63194]
[1777529342690,40.79,75582.32,0.0,0.90578,6e-05,11.65852]
[1777529347724,40.79,75579.75,0.0,0.90563,6e-05,11.67139]
[1777529352759,40.79,75578.46,0.0,0.90556,6e-05,11.67741]
[1777529357795,40.79,75579.66,0.0,0.90564,6e-05,11.67036]
[1777529362829,40.78,75579.37,0.0,0.90563,6e-05,11.67117]
[1777529365850,40.78,75585.54,0.0,0.906,6e-05,11.63839]
[1777529370886,40.78,75588.42,0.0,0.90618,6e-05,11.62288]
[1777529375921,40.78,75587.56,0.0,0.90616,6e-05,11.62358]
[1777529380956,40.78,75585.7,0.0,0.90605,6e-05,11.633]
[1777529385991,40.78,75581.98,0.0,0.90583,6e-05,11.65213]
[1777529391026,40.78,75580.11,0.0,0.90573,6e-05,11.66143]
[1777529396061,40.78,75580.94,0.0,0.90578,6e-05,11.65651]
[1777529401101,40.78,75578.44,0.0,0.90564,6e-05,11.66909]
[1777529403111,40.78,75571.61,0.0,0.90524,6e-05,11.7047]
[1777529405124,40.78,75564.39,0.0,0.90481,6e-05,11.74229]
[1777529409152,40.78,75555.2,0.0,0.90426,6e-05,11.79066]
[1777529414187,40.78,75561.68,0.0,0.90465,6e-05,11.75647]
[1777529419221,40.78,75566.21,0.0,0.90492,6e-05,11.73283]
[1777529424263,40.78,75567.07,0.0,0.90497,6e-05,11.72874]
[1777529429299,40.78,75566.66,0.0,0.90494,6e-05,11.7313]
[1777529434333,40.78,75562.73,0.0,0.90472,6e-05,11.74883]
[1777529439369,40.78,75564.64,0.0,0.90484,6e-05,11.739]
[1777529444404,40.78,75565.44,0.0,0.90488,6e-05,11.73505]
[1777529449439,40.78,75568.73,0.0,0.90507,6e-05,11.71803]
[1777529454474,40.78,75568.48,0.0,0.90505,6e-05,11.71978]
[1777529459509,40.78,75570.04,0.0,0.90514,6e-05,11.71202]
[1777529460516,40.78,75579.65,0.0,0.90572,6e-05,11.66116]
[1777529461523,40.78,75584.28,0.0,0.90599,6e-05,11.63665]
[1777529463537,40.78,75587.03,0.0,0.90616,6e-05,11.62199]
[1777529468571,40.78,75589.38,0.0,0.9063,6e-05,11.60916]
[1777529472599,40.78,75583.81,0.0,0.90598,6e-05,11.63801]
[1777529477636,40.78,75579.16,0.0,0.90571,6e-05,11.6617]
[1777529482669,40.78,75578.38,0.0,0.90567,6e-05,11.66497]
[1777529484684,40.77,75569.23,0.0,0.90513,6e-05,11.71259]
[1777529489719,40.77,75560.62,0.0,0.90462,6e-05,11.75838]
[1777529492740,40.77,75553.19,0.0,0.90419,6e-05,11.79412]
[1777529494754,40.78,75538.5,0.0,0.9033,6e-05,11.87226]
[1777529495761,40.78,75532.35,0.0,0.90293,6e-05,11.90499]
[1777529500796,40.78,75534.57,0.0,0.90306,6e-05,11.89322]
[1777529505830,40.78,75532.79,0.0,0.90296,6e-05,11.90264]
[1777529510866,40.78,75531.91,0.0,0.9029,6e-05,11.90784]
[1777529515900,40.78,75534.24,0.0,0.90303,6e-05,11.89607]
[1777529519929,40.78,75539.95,0.0,0.90337,6e-05,11.86633]
[1777529522950,40.78,75547.04,0.0,0.90379,6e-05,11.82935]
[1777529524964,40.78,75553.48,0.0,0.90418,6e-05,11.79575]
[1777529530000,40.78,75558.32,0.0,0.90446,6e-05,11.77086]
[1777529535036,40.78,75560.94,0.0,0.90462,6e-05,11.75686]
[1777529540071,40.78,75556.31,0.0,0.90434,6e-05,11.78106]
[1777529545106,40.78,75558.16,0.0,0.90446,6e-05,11.77098]
[1777529548126,40.78,75551.62,0.0,0.90406,6e-05,11.80591]
[1777529550142,40.78,75546.36,0.0,0.90374,6e-05,11.83407]
[1777529555176,40.78,75548.39,0.0,0.90388,6e-05,11.82056]
[1777529557190,40.79,75555.24,0.0,0.90429,6e-05,11.78469]
[1777529562225,40.79,75557.71,0.0,0.90442,6e-05,11.77284]
[1777529566254,40.79,75551.76,0.0,0.90405,6e-05,11.80529]
[1777529571287,40.79,75551.29,0.0,0.90401,6e-05,11.80879]
[1777529576323,40.79,75555.24,0.0,0.90424,6e-05,11.78906]
[1777529581358,40.8,75552.93,0.0,0.90409,6e-05,11.8025]
[1777529586393,40.8,75551.38,0.0,0.90398,6e-05,11.81186]
[1777529591428,40.8,75549.72,0.0,0.90387,6e-05,11.82181]
[1777529596463,40.8,75542.7,0.0,0.90343,6e-05,11.86016]
[1777529598477,40.8,75539.58,0.0,0.90324,6e-05,11.87703]
[1777529604265,40.81,75539.91,0.0,0.90325,6e-05,11.87608]
[1777529607541,40.81,75545.05,0.0,0.90356,6e-05,11.84923]
[1777529611569,40.81,75544.73,0.0,0.90355,6e-05,11.84808]
[1777529615597,40.81,75548.86,0.0,0.90379,6e-05,11.827]
[1777529618619,40.81,75554.57,0.0,0.90413,6e-05,11.79749]
[1777529624407,40.82,75555.94,0.0,0.90419,6e-05,11.79184]
[1777529629695,40.82,75556.68,0.0,0.90422,6e-05,11.78924]
[1777529634730,40.82,75558.58,0.0,0.90432,6e-05,11.78046]
[1777529639765,40.82,75558.45,0.0,0.9043,6e-05,11.78241]
[1777529644800,40.83,75555.26,0.0,0.9041,6e-05,11.80042]
[1777529646814,40.83,75550.05,0.0,0.90378,6e-05,11.82834]
[1777529651851,40.83,75547.03,0.0,0.90359,6e-05,11.84513]
[1777529656884,40.83,75545.51,0.0,0.90349,6e-05,11.85378]
[1777529661918,40.83,75544.75,0.0,0.90344,6e-05,11.85833]
[1777529666954,40.83,75545.55,0.0,0.90348,6e-05,11.85462]
[1777529671989,40.83,75545.2,0.0,0.90348,6e-05,11.85345]
[1777529677024,40.83,75542.11,0.0,0.90329,6e-05,11.87026]
[1777529682061,40.83,75552.24,0.0,0.90389,6e-05,11.81705]
[1777529683068,40.83,75552.24,0.0,0.90389,6e-05,11.81721]
[1777529688102,40.84,75555.28,0.0,0.90407,6e-05,11.80193]
[1777529693138,40.84,75555.34,0.0,0.90406,6e-05,11.80235]
[1777529698172,40.84,75556.34,0.0,0.90411,6e-05,11.79773]
[1777529703208,40.84,75552.68,0.0,0.90389,6e-05,11.81762]
[1777529708242,40.84,75551.88,0.0,0.90384,6e-05,11.82233]
[1777529713281,40.84,75551.28,0.0,0.90379,6e-05,11.82599]
[1777529718313,40.84,75549.98,0.0,0.90371,6e-05,11.83333]
[1777529723348,40.84,75549.37,0.0,0.90367,6e-05,11.83701]
[1777529727375,40.84,75560.31,0.0,0.90433,6e-05,11.77902]
[1777529728383,40.84,75566.13,0.0,0.90468,6e-05,11.74792]
[1777529734426,40.84,75565.33,0.0,0.90468,6e-05,11.74618]
[1777529736439,40.84,75573.64,0.0,0.90519,6e-05,11.70169]
[1777529740467,40.83,75576.69,0.0,0.90538,6e-05,11.68447]
[1777529742481,40.83,75571.16,0.0,0.90506,6e-05,11.71299]
[1777529747516,40.83,75569.73,0.0,0.90499,6e-05,11.71914]
[1777529752551,40.83,75568.75,0.0,0.90495,6e-05,11.72298]
[1777529755572,40.83,75559.89,0.0,0.90442,6e-05,11.76894]
[1777529756579,40.83,75556.9,0.0,0.90425,6e-05,11.78441]
[1777529761613,40.82,75559.3,0.0,0.90441,6e-05,11.77005]
[1777529766650,40.82,75562.8,0.0,0.90464,6e-05,11.75007]
[1777529771684,40.82,75563.71,0.0,0.90471,6e-05,11.74381]
[1777529775482,40.81,75569.01,0.0,0.90504,6e-05,11.71481]
[1777529780747,40.81,75562.19,0.0,0.90464,6e-05,11.74953]
[1777529785782,40.81,75562.72,0.0,0.90469,6e-05,11.7456]
[1777529790817,40.81,75561.8,0.0,0.90464,6e-05,11.74999]
[1777529792830,40.81,75555.4,0.0,0.90428,6e-05,11.7803]
[1777529794844,40.81,75552.61,0.0,0.90411,6e-05,11.795]
[1777529799880,40.81,75554.77,0.0,0.90424,6e-05,11.78342]
[1777529802901,40.81,75561.2,0.0,0.90463,6e-05,11.74942]
[1777529805922,40.81,75562.64,0.0,0.90472,6e-05,11.74133]
[1777529810957,40.8,75563.54,0.0,0.90479,6e-05,11.7354]
[1777529812971,40.8,75568.6,0.0,0.90509,6e-05,11.70828]
[1777529818006,40.8,75570.59,0.0,0.90522,6e-05,11.69693]
[1777529822036,40.8,75562.88,0.0,0.90477,6e-05,11.73696]
[1777529825055,40.8,75559.47,0.0,0.90457,6e-05,11.75443]
[1777529830090,40.8,75558.17,0.0,0.90449,6e-05,11.76163]
[1777529835125,40.8,75559.72,0.0,0.90458,6e-05,11.75321]
[1777529840160,40.8,75561.66,0.0,0.90471,6e-05,11.74174]
[1777529845195,40.79,75564.44,0.0,0.90489,6e-05,11.7259]
[1777529850230,40.79,75564.89,0.0,0.90493,6e-05,11.72242]
[1777529852244,40.79,75570.0,0.0,0.90526,6e-05,11.69154]
[1777529857278,40.79,75570.66,0.0,0.90531,6e-05,11.68727]
[1777529862315,40.79,75571.37,0.0,0.90536,6e-05,11.68281]
[1777529864328,40.79,75560.67,0.0,0.90473,6e-05,11.7389]
[1777529869364,40.78,75561.33,0.0,0.90478,6e-05,11.7347]
[1777529874399,40.78,75564.92,0.0,0.905,6e-05,11.71481]
[1777529879434,40.78,75564.98,0.0,0.90501,6e-05,11.71369]
[1777529884469,40.78,75562.72,0.0,0.90488,6e-05,11.7253]
[1777529889506,40.78,75560.86,0.0,0.90477,6e-05,11.73503]
[1777529894539,40.78,75560.69,0.0,0.90476,6e-05,11.73625]
[1777529899590,40.78,75562.29,0.0,0.90485,6e-05,11.72768]
[1777529904626,40.78,75569.64,0.0,0.90529,6e-05,11.68887]
[1777529907648,40.78,75578.16,0.0,0.9058,6e-05,11.64419]
[1777529911676,40.78,75584.08,0.0,0.90617,6e-05,11.61003]
[1777529912683,40.78,75589.12,0.0,0.90646,6e-05,11.58372]
[1777529916711,40.78,75594.47,0.0,0.90677,6e-05,11.55632]
[1777529921746,40.79,75599.16,0.0,0.90704,6e-05,11.53249]
[1777529924767,40.79,75605.7,0.0,0.90742,6e-05,11.4987]
[1777529926534,40.79,75612.44,0.0,0.90781,6e-05,11.46383]
[1777529930809,40.79,75607.12,0.0,0.90749,6e-05,11.49256]
[1777529932824,40.79,75597.1,0.0,0.9069,6e-05,11.54538]
[1777529933831,40.79,75595.93,0.0,0.90683,6e-05,11.5516]
[1777529939873,40.79,75590.33,0.0,0.90649,6e-05,11.58139]
[1777529944908,40.79,75592.14,0.0,0.9066,6e-05,11.57226]
[1777529947931,40.79,75585.97,0.0,0.90623,6e-05,11.60489]
[1777529953974,40.79,75584.88,0.0,0.90616,6e-05,11.6109]
[1777529956747,40.79,75592.23,0.0,0.90659,6e-05,11.57242]
[1777529958001,40.79,75600.4,0.0,0.90707,6e-05,11.52967]
[1777529959008,40.79,75603.31,0.0,0.90724,6e-05,11.51458]
[1777529964043,40.8,75605.96,0.0,0.90739,6e-05,11.50155]
[1777529969078,40.8,75610.43,0.0,0.90765,6e-05,11.47815]
[1777529974114,40.8,75615.61,0.0,0.90798,6e-05,11.44756]
[1777529978141,40.8,75618.28,0.0,0.90813,6e-05,11.43379]
[1777529983176,40.8,75619.93,0.0,0.90822,6e-05,11.42551]
[1777529988211,40.8,75621.53,0.0,0.90831,6e-05,11.41756]
[1777529993247,40.8,75622.29,0.0,0.90835,6e-05,11.41414]
[1777529998281,40.8,75622.1,0.0,0.90834,6e-05,11.41559]
[1777530003316,40.8,75622.48,0.0,0.90835,6e-05,11.41406]
[1777530008353,40.8,75617.43,0.0,0.90805,6e-05,11.44078]
[1777530013387,40.8,75614.75,0.0,0.9079,6e-05,11.45496]
[1777530018423,40.8,75614.88,0.0,0.9079,6e-05,11.45448]
[1777530023457,40.8,75615.05,0.0,0.90791,6e-05,11.45377]
[1777530028491,40.8,75610.43,0.0,0.90764,6e-05,11.47811]
[1777530033527,40.8,75606.87,0.0,0.90745,6e-05,11.49349]
[1777530038562,40.8,75612.73,0.0,0.90779,6e-05,11.46327]
[1777530043597,40.81,75614.42,0.0,0.90788,6e-05,11.455]
[1777530048631,40.81,75615.35,0.0,0.90793,6e-05,11.45069]
[1777530053667,40.81,75617.06,0.0,0.90802,6e-05,11.4423]
[1777530054674,40.81,75625.1,0.0,0.90849,6e-05,11.40052]
[1777530058701,40.81,75630.49,0.0,0.90879,6e-05,11.37325]
[1777530063741,40.81,75629.21,0.0,0.90871,6e-05,11.38091]
[1777530064744,40.81,75613.75,0.0,0.90781,6e-05,11.46164]
[1777530065751,40.81,75602.52,0.0,0.90715,6e-05,11.52037]
[1777530066758,40.81,75593.2,0.0,0.9066,6e-05,11.56914]
[1777530070786,40.81,75597.56,0.0,0.90686,6e-05,11.54601]
[1777530075821,40.81,75596.65,0.0,0.90681,6e-05,11.55072]
[1777530080857,40.81,75590.3,0.0,0.90644,6e-05,11.58395]
[1777530085891,40.81,75591.51,0.0,0.90651,6e-05,11.5773]
[1777530090927,40.81,75587.43,0.0,0.90627,6e-05,11.59856]
[1777530093947,40.81,75581.81,0.0,0.90596,6e-05,11.62437]
[1777530098982,40.81,75578.64,0.0,0.90578,6e-05,11.64056]
[1777530104020,40.81,75584.08,0.0,0.90611,6e-05,11.61136]
[1777530109054,40.81,75585.34,0.0,0.90619,6e-05,11.6043]
[1777530114089,40.81,75593.7,0.0,0.90669,6e-05,11.55995]
[1777530119124,40.8,75591.1,0.0,0.90654,6e-05,11.57341]
[1777530124159,40.8,75589.41,0.0,0.90644,6e-05,11.58203]
[1777530127941,40.8,75586.26,0.0,0.90626,6e-05,11.59825]
[1777530133222,40.8,75583.21,0.0,0.90608,6e-05,11.61361]
[1777530138257,40.8,75584.65,0.0,0.90618,6e-05,11.60536]
[1777530143292,40.8,75584.32,0.0,0.90617,6e-05,11.60639]
[1777530148329,40.8,75586.21,0.0,0.90628,6e-05,11.59579]
[1777530152355,40.8,75580.2,0.0,0.90596,6e-05,11.62333]
[1777530153362,40.8,75579.77,0.0,0.90594,6e-05,11.62541]
[1777530158397,40.79,75580.31,0.0,0.90598,6e-05,11.62166]
[1777530163432,40.79,75583.34,0.0,0.90617,6e-05,11.60485]
[1777530168467,40.79,75584.06,0.0,0.90622,6e-05,11.60012]
[1777530173502,40.79,75590.75,0.0,0.90662,6e-05,11.56427]
[1777530174509,40.79,75598.13,0.0,0.90706,6e-05,11.52552]
[1777530179544,40.79,75595.78,0.0,0.90692,6e-05,11.53769]
[1777530184579,40.79,75592.76,0.0,0.90675,6e-05,11.55336]
[1777530189614,40.79,75594.73,0.0,0.90686,6e-05,11.54285]
[1777530193642,40.79,75591.21,0.0,0.90666,6e-05,11.56107]
[1777530198677,40.79,75593.02,0.0,0.90677,6e-05,11.55116]
[1777530203711,40.79,75592.16,0.0,0.90672,6e-05,11.55521]
[1777530208747,40.78,75593.49,0.0,0.90682,6e-05,11.54681]
[1777530213782,40.78,75595.44,0.0,0.90698,6e-05,11.5311]
[1777530218817,40.78,75595.59,0.0,0.907,6e-05,11.52876]
[1777530223853,40.77,75595.78,0.0,0.90702,6e-05,11.52747]
[1777530228887,40.77,75595.15,0.0,0.90698,6e-05,11.53052]
[1777530234929,40.77,75599.9,0.0,0.90727,6e-05,11.50531]
[1777530239964,40.77,75605.49,0.0,0.9076,6e-05,11.47591]
[1777530244999,40.77,75601.0,0.0,0.90734,6e-05,11.49861]
[1777530249027,40.77,75594.43,0.0,0.90696,6e-05,11.53263]
[1777530253055,40.77,75599.66,0.0,0.90727,6e-05,11.50487]
[1777530258089,40.77,75597.29,0.0,0.90715,6e-05,11.51546]
[1777530262118,40.76,75590.08,0.0,0.90674,6e-05,11.55181]
[1777530267153,40.76,75588.86,0.0,0.90669,6e-05,11.55624]
[1777530272222,40.76,75588.57,0.0,0.90672,6e-05,11.55231]
[1777530277222,40.75,75585.1,0.0,0.90653,6e-05,11.5693]
[1777530282258,40.75,75583.25,0.0,0.90642,6e-05,11.57866]
[1777530287293,40.75,75584.73,0.0,0.90652,6e-05,11.57045]
[1777530289130,40.75,75595.83,0.0,0.90718,6e-05,11.51149]
[1777530293336,40.75,75602.96,0.0,0.90761,6e-05,11.47301]
[1777530298374,40.74,75604.31,0.0,0.9077,6e-05,11.46451]
[1777530303409,40.74,75600.52,0.0,0.9075,6e-05,11.48291]
[1777530308444,40.74,75602.31,0.0,0.90762,6e-05,11.472]
[1777530313479,40.74,75610.16,0.0,0.9081,6e-05,11.42949]
[1777530314486,40.73,75614.2,0.0,0.90834,6e-05,11.4078]
[1777530319523,40.73,75613.24,0.0,0.90829,6e-05,11.41183]
[1777530324556,40.73,75614.76,0.0,0.90839,6e-05,11.40321]
[1777530329591,40.73,75616.75,0.0,0.9085,6e-05,11.3934]
[1777530334628,40.73,75619.8,0.0,0.90869,6e-05,11.37481]
[1777530338656,40.73,75612.12,0.0,0.90824,6e-05,11.41544]
[1777530343690,40.73,75612.76,0.0,0.90827,6e-05,11.41223]
[1777530346711,40.73,75617.81,0.0,0.90857,6e-05,11.38525]
[1777530347720,40.73,75625.47,0.0,0.90902,6e-05,11.34518]
[1777530352754,40.73,75632.47,0.0,0.90943,6e-05,11.30835]
[1777530357790,40.73,75636.32,0.0,0.90965,6e-05,11.28819]
[1777530359803,40.73,75643.95,0.0,0.91009,6e-05,11.24859]
[1777530363831,40.73,75650.81,0.0,0.91049,6e-05,11.21224]
[1777530368866,40.73,75651.61,0.0,0.91053,6e-05,11.20867]
[1777530372893,40.73,75644.83,0.0,0.91014,6e-05,11.24421]
[1777530375915,40.73,75639.56,0.0,0.90983,6e-05,11.27172]
[1777530380951,40.73,75640.8,0.0,0.9099,6e-05,11.26555]
[1777530385985,40.73,75641.69,0.0,0.90995,6e-05,11.2613]
[1777530391022,40.74,75637.47,0.0,0.90973,6e-05,11.27996]
[1777530396058,40.74,75639.48,0.0,0.90984,6e-05,11.26979]
[1777530401094,40.74,75643.14,0.0,0.91005,6e-05,11.2512]
[1777530406130,40.74,75640.65,0.0,0.9099,6e-05,11.26445]
[1777530411164,40.74,75640.47,0.0,0.90989,6e-05,11.26564]
[1777530416201,40.74,75641.82,0.0,0.90996,6e-05,11.25895]
[1777530419224,40.74,75635.95,0.0,0.90962,6e-05,11.28964]
[1777530424264,40.74,75629.78,0.0,0.90926,6e-05,11.32183]
[1777530430113,40.74,75631.27,0.0,0.90935,6e-05,11.31417]
[1777530435336,40.74,75631.64,0.0,0.90937,6e-05,11.31242]
[1777530440371,40.74,75631.7,0.0,0.90937,6e-05,11.31237]
[1777530445406,40.74,75625.17,0.0,0.90898,6e-05,11.34724]
[1777530450254,40.75,75619.28,0.0,0.90862,6e-05,11.37959]
[1777530455476,40.75,75615.33,0.0,0.9084,6e-05,11.39835]
[1777530460511,40.75,75611.64,0.0,0.90817,6e-05,11.41926]
[1777530465546,40.75,75616.1,0.0,0.90842,6e-05,11.39637]
[1777530470581,40.75,75617.29,0.0,0.90849,6e-05,11.3903]
[1777530476623,40.75,75619.35,0.0,0.90861,6e-05,11.37971]
[1777530479644,40.75,75612.93,0.0,0.90823,6e-05,11.41326]
[1777530483674,40.75,75605.33,0.0,0.90779,6e-05,11.45323]
[1777530484679,40.75,75592.02,0.0,0.907,6e-05,11.52323]
[1777530485686,40.75,75590.38,0.0,0.9069,6e-05,11.53198]
[1777530491727,40.75,75592.44,0.0,0.90704,6e-05,11.52027]
[1777530496763,40.75,75594.77,0.0,0.90716,6e-05,11.50872]
[1777530501800,40.76,75595.87,0.0,0.90722,6e-05,11.50364]
[1777530506833,40.76,75598.37,0.0,0.90736,6e-05,11.49122]
[1777530511870,40.76,75598.06,0.0,0.90736,6e-05,11.49014]
[1777530516903,40.76,75594.03,0.0,0.90711,6e-05,11.51202]
[1777530518917,40.76,75599.53,0.0,0.90744,6e-05,11.48319]
[1777530523951,40.76,75601.77,0.0,0.90756,6e-05,11.47198]
[1777530528986,40.76,75605.38,0.0,0.90777,6e-05,11.45384]
[1777530534026,40.76,75608.29,0.0,0.90793,6e-05,11.43938]
[1777530536036,40.77,75614.46,0.0,0.90829,6e-05,11.40744]
[1777530541071,40.77,75625.68,0.0,0.90893,6e-05,11.34981]
[1777530542078,40.77,75630.13,0.0,0.90919,6e-05,11.3266]
[1777530543085,40.77,75624.93,0.0,0.90888,6e-05,11.3537]
[1777530545099,40.77,75625.27,0.0,0.90891,6e-05,11.35186]
[1777530550135,40.77,75627.54,0.0,0.90904,6e-05,11.33982]
[1777530555169,40.77,75631.7,0.0,0.90928,6e-05,11.31795]
[1777530560207,40.76,75631.64,0.0,0.9093,6e-05,11.31634]
[1777530565239,40.76,75630.93,0.0,0.90926,6e-05,11.31945]
[1777530570274,40.76,75631.37,0.0,0.90929,6e-05,11.3169]
[1777530575308,40.76,75634.82,0.0,0.90954,6e-05,11.29357]
[1777530580346,40.75,75636.47,0.0,0.90965,6e-05,11.28342]
[1777530585380,40.75,75638.16,0.0,0.90976,6e-05,11.27306]
[1777530590416,40.75,75641.63,0.0,0.90998,6e-05,11.25318]
[1777530595449,40.74,75642.6,0.0,0.91006,6e-05,11.24632]
[1777530601309,40.74,75646.5,0.0,0.91031,6e-05,11.22388]
[1777530601492,40.74,75653.22,0.0,0.91069,6e-05,11.18902]
[1777530603506,40.74,75652.4,0.0,0.91065,6e-05,11.19299]
[1777530608541,40.73,75650.42,0.0,0.91055,6e-05,11.20186]
[1777530613576,40.73,75646.85,0.0,0.91036,6e-05,11.21909]
[1777530618616,40.73,75640.43,0.0,0.91,6e-05,11.2511]
[1777530623645,40.73,75637.17,0.0,0.90983,6e-05,11.26657]
[1777530628681,40.72,75636.64,0.0,0.90982,6e-05,11.26788]
[1777530633718,40.72,75632.97,0.0,0.90964,6e-05,11.28205]
[1777530636738,40.72,75627.37,0.0,0.90933,6e-05,11.31029]
[1777530641773,40.71,75626.22,0.0,0.90928,6e-05,11.31461]
[1777530644794,40.71,75632.55,0.0,0.90966,6e-05,11.28071]
[1777530649829,40.71,75635.36,0.0,0.90983,6e-05,11.2647]
[1777530656878,40.71,75636.35,0.0,0.90991,6e-05,11.25755]
[1777530661921,40.7,75635.83,0.0,0.9099,6e-05,11.25879]
[1777530663927,40.7,75642.29,0.0,0.91028,6e-05,11.22463]
[1777530668962,40.7,75641.1,0.0,0.91022,6e-05,11.22944]
[1777530673997,40.7,75643.13,0.0,0.91036,6e-05,11.21748]
[1777530679032,40.69,75644.67,0.0,0.91046,6e-05,11.20813]
[1777530684068,40.69,75645.37,0.0,0.91051,6e-05,11.20316]
[1777530689102,40.69,75649.47,0.0,0.91076,6e-05,11.18052]
[1777530691116,40.69,75652.05,0.0,0.91094,6e-05,11.16318]
[1777530696151,40.68,75659.68,0.0,0.91139,6e-05,11.12255]
[1777530697158,40.68,75669.81,0.0,0.91196,6e-05,11.07003]
[1777530698165,40.68,75676.16,0.0,0.91232,6e-05,11.03719]
[1777530700179,40.68,75677.23,0.0,0.91239,6e-05,11.03103]
[1777530705214,40.68,75676.05,0.0,0.91233,6e-05,11.03689]
[1777530710250,40.68,75676.51,0.0,0.91236,6e-05,11.03382]
[1777530715284,40.68,75677.18,0.0,0.91241,6e-05,11.02914]
[1777530720319,40.68,75675.48,0.0,0.91233,6e-05,11.03681]
[1777530725356,40.67,75676.48,0.0,0.91239,6e-05,11.03061]
[1777530730390,40.67,75676.4,0.0,0.91239,6e-05,11.03093]
[1777530732408,40.67,75685.95,0.0,0.91293,6e-05,10.98186]
[1777530733415,40.67,75705.67,0.0,0.91403,6e-05,10.88084]
[1777530738451,40.67,75707.99,0.0,0.91416,6e-05,10.86861]
[1777530743495,40.67,75727.07,0.0,0.91521,6e-05,10.77131]
[1777530744510,40.67,75727.07,0.0,0.91521,6e-05,10.77123]
[1777530745509,40.67,75740.8,0.0,0.91597,5e-05,10.70121]
[1777530750546,40.67,75739.48,0.0,0.9159,5e-05,10.70757]
[1777530751553,40.67,75748.49,0.0,0.91641,5e-05,10.6583]
[1777530753570,40.67,75743.39,0.0,0.91613,5e-05,10.68421]
[1777530754575,40.67,75737.94,0.0,0.91584,5e-05,10.71186]
[1777530757595,40.67,75733.4,0.0,0.91559,5e-05,10.735]
[1777530760616,40.67,75730.49,0.0,0.91542,5e-05,10.75041]
[1777530763637,40.67,75737.61,0.0,0.91581,5e-05,10.7143]
[1777530764644,40.67,75742.76,0.0,0.91609,5e-05,10.68797]
[1777530767664,40.67,75736.85,0.0,0.91577,5e-05,10.71844]
[1777530772700,40.68,75735.41,0.0,0.91568,5e-05,10.72685]
[1777530777735,40.68,75737.18,0.0,0.91576,5e-05,10.71887]
[1777530779749,40.68,75742.39,0.0,0.91605,5e-05,10.69245]
[1777530784785,40.68,75742.5,0.0,0.91606,5e-05,10.6914]
[1777530789820,40.68,75743.82,0.0,0.91614,5e-05,10.68424]
[1777530793848,40.68,75737.11,0.0,0.91577,5e-05,10.71804]
[1777530798883,40.68,75735.69,0.0,0.9157,5e-05,10.72469]
[1777530802914,40.68,75725.64,0.0,0.91514,6e-05,10.77642]
[1777530803920,40.68,75724.91,0.0,0.9151,6e-05,10.7803]
[1777530805935,40.68,75721.63,0.0,0.91492,6e-05,10.79728]
[1777530810970,40.68,75722.76,0.0,0.91497,6e-05,10.79202]
[1777530816004,40.68,75723.98,0.0,0.91506,6e-05,10.78281]
[1777530821040,40.68,75722.77,0.0,0.91499,6e-05,10.78951]
[1777530826075,40.68,75727.27,0.0,0.91523,6e-05,10.76708]
[1777530831113,40.68,75726.87,0.0,0.9152,6e-05,10.76976]
[1777530836149,40.68,75724.67,0.0,0.91507,6e-05,10.78157]
[1777530838164,40.68,75739.86,0.0,0.91591,5e-05,10.70405]
[1777530839170,40.68,75747.46,0.0,0.91633,5e-05,10.66529]
[1777530840178,40.68,75747.59,0.0,0.91633,5e-05,10.66457]
[1777530843199,40.68,75741.4,0.0,0.916,5e-05,10.69579]
[1777530848233,40.68,75741.7,0.0,0.91602,5e-05,10.69373]
[1777530852261,40.68,75757.87,0.0,0.9169,5e-05,10.61129]
[1777530853269,40.68,75758.67,0.0,0.91695,5e-05,10.60726]
[1777530858307,40.68,75754.41,0.0,0.91672,5e-05,10.62893]
[1777530863339,40.68,75760.21,0.0,0.91703,5e-05,10.59952]
[1777530867365,40.68,75764.69,0.0,0.91727,5e-05,10.57712]
[1777530871394,40.68,75759.41,0.0,0.917,5e-05,10.60075]
[1777530876429,40.68,75760.0,0.0,0.91703,5e-05,10.5981]
[1777530881465,40.68,75766.27,0.0,0.91737,5e-05,10.56681]
[1777530886499,40.69,75766.5,0.0,0.91737,5e-05,10.56632]
[1777530887506,40.69,75774.47,0.0,0.9178,5e-05,10.5262]
[1777530888513,40.69,75780.3,0.0,0.91811,5e-05,10.497]
[1777530889520,40.69,75777.46,0.0,0.91796,5e-05,10.51156]
[1777530893548,40.69,75791.73,0.0,0.91871,5e-05,10.44063]
[1777530894555,40.69,75796.41,0.0,0.91896,5e-05,10.41711]
[1777530896570,40.69,75802.89,0.0,0.9193,5e-05,10.38499]
[1777530897576,40.69,75806.16,0.0,0.91947,5e-05,10.3691]
[1777530902611,40.69,75807.96,0.0,0.91956,5e-05,10.36056]
[1777530905632,40.69,75813.66,0.0,0.91985,5e-05,10.33239]
[1777530910667,40.69,75816.54,0.0,0.92001,5e-05,10.31727]
[1777530911674,40.69,75824.52,0.0,0.92043,5e-05,10.27726]
[1777530916710,40.69,75813.11,0.0,0.91984,5e-05,10.33336]
[1777530919733,40.69,75807.64,0.0,0.91956,5e-05,10.35998]
[1777530924767,40.69,75805.76,0.0,0.91946,5e-05,10.36995]
[1777530929802,40.69,75798.23,0.0,0.91905,5e-05,10.4088]
[1777530934839,40.69,75785.33,0.0,0.91838,5e-05,10.47048]
[1777530935849,40.69,75785.33,0.0,0.91838,5e-05,10.47046]
[1777530936853,40.69,75783.06,0.0,0.91826,5e-05,10.48182]
[1777530940885,40.69,75778.24,0.0,0.91799,5e-05,10.50673]
[1777530942895,40.69,75771.43,0.0,0.91762,5e-05,10.54151]
[1777530945916,40.69,75776.62,0.0,0.9179,5e-05,10.51583]
[1777530950953,40.7,75778.78,0.0,0.91801,5e-05,10.50563]
[1777530953795,40.69,75785.0,0.0,0.91834,5e-05,10.47394]
[1777530955986,40.69,75790.05,0.0,0.91861,5e-05,10.44841]
[1777530961026,40.69,75786.31,0.0,0.91842,5e-05,10.46688]
[1777530966061,40.69,75786.24,0.0,0.91842,5e-05,10.4668]
[1777530971095,40.69,75788.95,0.0,0.91857,5e-05,10.45285]
[1777530973113,40.69,75795.19,0.0,0.9189,5e-05,10.4214]
[1777530978148,40.69,75795.14,0.0,0.9189,5e-05,10.42154]
[1777530983183,40.69,75797.23,0.0,0.91901,5e-05,10.41085]
[1777530988217,40.69,75797.18,0.0,0.91901,5e-05,10.41089]
[1777530993253,40.69,75799.96,0.0,0.91919,5e-05,10.39329]
[1777530998290,40.69,75798.88,0.0,0.91913,5e-05,10.39856]
[1777531003325,40.69,75798.96,0.0,0.91914,5e-05,10.39796]
[1777531005339,40.69,75787.14,0.0,0.91851,5e-05,10.45723]
[1777531006345,40.69,75785.75,0.0,0.91843,5e-05,10.4641]
[1777531011383,40.69,75783.4,0.0,0.91832,5e-05,10.47521]
[1777531014402,40.69,75790.37,0.0,0.91869,5e-05,10.43972]
[1777531015409,40.69,75795.8,0.0,0.91898,5e-05,10.41236]
[1777531017426,40.69,75805.27,0.0,0.91949,5e-05,10.3648]
[1777531018430,40.69,75807.61,0.0,0.91961,5e-05,10.35311]
[1777531023466,40.69,75807.57,0.0,0.9196,5e-05,10.35354]
[1777531026489,40.69,75811.3,0.0,0.9198,5e-05,10.33507]
[1777531031523,40.69,75806.62,0.0,0.91955,5e-05,10.35885]
[1777531036559,40.69,75802.46,0.0,0.91933,5e-05,10.3799]
[1777531041594,40.69,75798.91,0.0,0.91914,5e-05,10.39778]
[1777531044616,40.69,75793.44,0.0,0.91885,5e-05,10.42525]
[1777531049650,40.69,75791.23,0.0,0.91872,5e-05,10.43757]
[1777531052671,40.69,75782.58,0.0,0.91827,5e-05,10.47819]
[1777531054686,40.69,75776.94,0.0,0.91796,5e-05,10.50706]
[1777531058712,40.69,75771.24,0.0,0.91765,5e-05,10.53657]
[1777531063752,40.7,75772.97,0.0,0.91773,5e-05,10.52881]
[1777531068783,40.7,75775.36,0.0,0.91787,5e-05,10.51607]
[1777531073818,40.69,75770.16,0.0,0.9176,5e-05,10.54152]
[1777531078853,40.69,75767.89,0.0,0.91748,5e-05,10.55221]
[1777531080867,40.69,75762.17,0.0,0.91717,5e-05,10.58145]
[1777531086911,40.69,75759.17,0.0,0.91702,5e-05,10.59583]
[1777531090937,40.69,75765.33,0.0,0.91735,5e-05,10.56465]
[1777531095973,40.69,75767.47,0.0,0.91747,5e-05,10.55325]
[1777531101007,40.69,75766.18,0.0,0.91741,5e-05,10.55912]
[1777531106042,40.69,75762.96,0.0,0.91724,5e-05,10.57473]
[1777531111077,40.69,75760.83,0.0,0.91716,5e-05,10.58137]
[1777531116113,40.68,75759.72,0.0,0.9171,5e-05,10.5863]
[1777531121148,40.68,75762.92,0.0,0.91728,5e-05,10.56945]
[1777531126183,40.68,75766.95,0.0,0.91751,5e-05,10.54857]
[1777531131219,40.68,75767.05,0.0,0.91752,5e-05,10.54766]
[1777531135066,40.68,75772.98,0.0,0.91784,5e-05,10.51743]
[1777531140280,40.68,75772.76,0.0,0.91783,5e-05,10.51826]
[1777531144308,40.68,75767.44,0.0,0.91755,5e-05,10.54482]
[1777531146323,40.68,75765.05,0.0,0.91742,5e-05,10.55665]
[1777531151357,40.68,75767.37,0.0,0.91755,5e-05,10.54429]
[1777531156393,40.68,75773.78,0.0,0.9179,5e-05,10.51143]
[1777531161428,40.68,75777.0,0.0,0.91808,5e-05,10.49491]
[1777531166463,40.68,75778.83,0.0,0.91818,5e-05,10.48539]
[1777531171498,40.68,75784.37,0.0,0.9185,5e-05,10.4538]
[1777531176532,40.67,75787.57,0.0,0.91867,5e-05,10.4376]
[1777531181568,40.67,75789.36,0.0,0.91877,5e-05,10.42852]
[1777531186603,40.67,75788.28,0.0,0.91871,5e-05,10.43383]
[1777531191637,40.67,75784.81,0.0,0.91853,5e-05,10.45107]
[1777531195668,40.67,75778.61,0.0,0.9182,5e-05,10.48202]
[1777531197682,40.67,75773.34,0.0,0.91792,5e-05,10.50834]
[1777531202717,40.67,75774.16,0.0,0.91797,5e-05,10.50346]
[1777531207752,40.67,75766.51,0.0,0.91757,5e-05,10.5414]
[1777531209766,40.67,75759.74,0.0,0.91721,5e-05,10.57527]
[1777531212788,40.67,75752.98,0.0,0.91684,5e-05,10.60952]
[1777531217822,40.67,75748.49,0.0,0.91659,5e-05,10.63269]
[1777531220844,40.67,75737.64,0.0,0.916,5e-05,10.68797]
[1777531221851,40.67,75736.74,0.0,0.91595,5e-05,10.69252]
[1777531226888,40.67,75737.41,0.0,0.91599,5e-05,10.68888]
[1777531231921,40.67,75738.64,0.0,0.91608,5e-05,10.67897]
[1777531236958,40.67,75738.75,0.0,0.91609,5e-05,10.67822]
[1777531238970,40.67,75730.22,0.0,0.91562,5e-05,10.72146]
[1777531244008,40.67,75732.59,0.0,0.91576,5e-05,10.70879]
[1777531249040,40.67,75734.12,0.0,0.91585,5e-05,10.70063]
[1777531254078,40.67,75732.63,0.0,0.91577,5e-05,10.70784]
[1777531259113,40.67,75734.89,0.0,0.9159,5e-05,10.69598]
[1777531263144,40.66,75742.43,0.0,0.91632,5e-05,10.6568]
[1777531264148,40.66,75747.59,0.0,0.9166,5e-05,10.6303]
[1777531267169,40.66,75753.76,0.0,0.91695,5e-05,10.59822]
[1777531272204,40.66,75755.87,0.0,0.91707,5e-05,10.58638]
[1777531277239,40.66,75752.86,0.0,0.91692,5e-05,10.60053]
[1777531282273,40.65,75752.85,0.0,0.91693,5e-05,10.59944]
[1777531287309,40.65,75753.04,0.0,0.91695,5e-05,10.59735]
[1777531292344,40.65,75757.95,0.0,0.91725,5e-05,10.56801]
[1777531297379,40.65,75756.68,0.0,0.9172,5e-05,10.57357]
[1777531302414,40.65,75755.81,0.0,0.91716,5e-05,10.57715]
[1777531307451,40.64,75753.54,0.0,0.91704,5e-05,10.58784]
[1777531310471,40.64,75744.06,0.0,0.91653,5e-05,10.63542]
[1777531311478,40.64,75740.68,0.0,0.91635,5e-05,10.65235]
[1777531316514,40.64,75742.83,0.0,0.91648,5e-05,10.64007]
[1777531321550,40.63,75743.9,0.0,0.91657,5e-05,10.63182]
[1777531324573,40.63,75739.63,0.0,0.91635,5e-05,10.65258]
[1777531329613,40.63,75749.59,0.0,0.91691,5e-05,10.59993]
[1777531330620,40.63,75755.04,0.0,0.91721,5e-05,10.57167]
[1777531335656,40.62,75755.53,0.0,0.91727,5e-05,10.56622]
[1777531336663,40.62,75763.16,0.0,0.91769,5e-05,10.52701]
[1777531337670,40.62,75766.85,0.0,0.91789,5e-05,10.50782]
[1777531343711,40.61,75767.98,0.0,0.91798,5e-05,10.49919]
[1777531348752,40.61,75764.65,0.0,0.91783,5e-05,10.51366]
[1777531353788,40.6,75762.76,0.0,0.91778,5e-05,10.51741]
[1777531358824,40.6,75761.81,0.0,0.91775,5e-05,10.51987]
[1777531362851,40.59,75753.05,0.0,0.91729,5e-05,10.56234]
[1777531364865,40.59,75751.1,0.0,0.9172,5e-05,10.57117]
[1777531369902,40.59,75749.59,0.0,0.91713,5e-05,10.57724]
[1777531374935,40.59,75748.89,0.0,0.91711,5e-05,10.57919]
[1777531379972,40.58,75749.13,0.0,0.91714,5e-05,10.57672]
[1777531385011,40.58,75748.12,0.0,0.9171,5e-05,10.58054]
[1777531390048,40.57,75747.78,0.0,0.91711,5e-05,10.5794]
[1777531392058,40.57,75737.93,0.0,0.91658,5e-05,10.62894]
[1777531393064,40.57,75737.12,0.0,0.91654,5e-05,10.63274]
[1777531398099,40.57,75739.32,0.0,0.91669,5e-05,10.61793]
[1777531403134,40.56,75740.15,0.0,0.91677,5e-05,10.61044]
[1777531408169,40.55,75740.76,0.0,0.91684,5e-05,10.60411]
[1777531413203,40.55,75741.82,0.0,0.91696,5e-05,10.59207]
[1777531418243,40.54,75724.55,0.0,0.91604,5e-05,10.67706]
[1777531420257,40.54,75718.15,0.0,0.9157,6e-05,10.70879]
[1777531425293,40.54,75719.35,0.0,0.91577,6e-05,10.70207]
[1777531430327,40.54,75723.83,0.0,0.91602,5e-05,10.67886]
[1777531435362,40.54,75724.92,0.0,0.91608,5e-05,10.67316]
[1777531440397,40.54,75724.85,0.0,0.91608,5e-05,10.67343]
[1777531444426,40.53,75719.67,0.0,0.9158,6e-05,10.69974]
[1777531449460,40.53,75718.19,0.0,0.91572,6e-05,10.70702]
[1777531454495,40.53,75717.14,0.0,0.91566,6e-05,10.71213]
[1777531459531,40.53,75717.14,0.0,0.91567,6e-05,10.7118]
[1777531461544,40.53,75721.11,0.0,0.91589,6e-05,10.69143]
[1777531467403,40.53,75722.78,0.0,0.91598,5e-05,10.68277]
[1777531472622,40.53,75721.01,0.0,0.91591,6e-05,10.68826]
[1777531476652,40.53,75706.07,0.0,0.9151,6e-05,10.76279]
[1777531477659,40.53,75704.48,0.0,0.91502,6e-05,10.7708]
[1777531480679,40.53,75697.03,0.0,0.91461,6e-05,10.80855]
[1777531482694,40.53,75692.16,0.0,0.91434,6e-05,10.83315]
[1777531487729,40.53,75691.85,0.0,0.91433,6e-05,10.83432]
[1777531492764,40.52,75694.68,0.0,0.91449,6e-05,10.8188]
[1777531497799,40.52,75697.25,0.0,0.91465,6e-05,10.80469]
[1777531502834,40.52,75698.85,0.0,0.91475,6e-05,10.79564]
[1777531507869,40.52,75700.01,0.0,0.91482,6e-05,10.78885]
[1777531512904,40.52,75702.36,0.0,0.91496,6e-05,10.776]
[1777531515924,40.52,75696.78,0.0,0.91465,6e-05,10.80414]
[1777531520960,40.51,75691.41,0.0,0.91436,6e-05,10.83079]
[1777531525995,40.51,75700.11,0.0,0.91486,6e-05,10.78516]
[1777531531033,40.51,75695.79,0.0,0.91465,6e-05,10.80322]
[1777531536074,40.51,75691.91,0.0,0.91444,6e-05,10.82238]
[1777531541106,40.51,75690.52,0.0,0.91437,6e-05,10.8287]
[1777531546142,40.51,75688.63,0.0,0.91427,6e-05,10.8376]
[1777531551177,40.5,75687.51,0.0,0.91422,6e-05,10.8425]
[1777531555206,40.5,75694.04,0.0,0.91459,6e-05,10.80827]
[1777531556212,40.5,75700.81,0.0,0.91497,6e-05,10.7734]
[1777531558226,40.5,75706.08,0.0,0.91526,6e-05,10.74624]
[1777531563262,40.5,75712.32,0.0,0.91561,6e-05,10.7141]
[1777531568297,40.5,75707.95,0.0,0.91537,6e-05,10.73609]
[1777531573333,40.5,75707.97,0.0,0.91538,6e-05,10.73559]
[1777531578367,40.5,75710.54,0.0,0.91552,6e-05,10.72218]
[1777531583401,40.5,75708.86,0.0,0.91543,6e-05,10.73048]
[1777531588438,40.5,75707.79,0.0,0.91538,6e-05,10.7356]
[1777531593471,40.5,75706.8,0.0,0.91535,6e-05,10.73678]
[1777531598507,40.5,75708.63,0.0,0.91546,6e-05,10.72703]
[1777531603542,40.5,75710.33,0.0,0.91555,6e-05,10.71798]
[1777531608578,40.49,75710.36,0.0,0.91556,6e-05,10.71747]
[1777531613611,40.49,75710.45,0.0,0.91557,6e-05,10.71663]
[1777531618647,40.49,75710.02,0.0,0.91555,6e-05,10.71844]
[1777531623681,40.49,75709.03,0.0,0.9155,6e-05,10.72306]
[1777531625696,40.49,75699.09,0.0,0.91495,6e-05,10.77379]
[1777531626707,40.49,75696.97,0.0,0.91483,6e-05,10.7845]
[1777531628530,40.49,75678.34,0.0,0.9138,6e-05,10.87988]
[1777531629726,40.49,75676.97,0.0,0.91372,6e-05,10.88661]
[1777531634761,40.49,75678.13,0.0,0.91381,6e-05,10.87891]
[1777531639796,40.48,75675.68,0.0,0.91369,6e-05,10.88984]
[1777531644831,40.48,75668.79,0.0,0.91332,6e-05,10.92357]
[1777531649869,40.47,75667.49,0.0,0.91327,6e-05,10.92819]
[1777531652888,40.47,75673.17,0.0,0.91363,6e-05,10.89413]
[1777531654902,40.47,75675.69,0.0,0.91378,6e-05,10.88043]
[1777531659937,40.47,75674.9,0.0,0.91375,6e-05,10.88282]
[1777531664972,40.46,75672.3,0.0,0.91362,6e-05,10.89421]
[1777531671014,40.46,75671.16,0.0,0.91359,6e-05,10.89772]
[1777531676049,40.45,75671.04,0.0,0.9136,6e-05,10.89666]
[1777531681084,40.45,75665.14,0.0,0.91328,6e-05,10.92549]
[1777531683099,40.45,75660.84,0.0,0.91305,6e-05,10.94698]
[1777531688136,40.45,75657.99,0.0,0.91291,6e-05,10.95964]
[1777531693171,40.44,75659.6,0.0,0.91302,6e-05,10.94919]
[1777531698204,40.44,75662.22,0.0,0.91319,6e-05,10.93361]
[1777531703241,40.43,75663.48,0.0,0.91328,6e-05,10.92512]
[1777531708276,40.43,75664.42,0.0,0.91336,6e-05,10.91832]
[1777531713311,40.43,75661.58,0.0,0.91324,6e-05,10.92762]
[1777531714317,40.42,75670.87,0.0,0.91377,6e-05,10.8792]
[1777531715326,40.42,75668.94,0.0,0.91366,6e-05,10.88885]
[1777531720362,40.42,75665.85,0.0,0.91351,6e-05,10.90307]
[1777531725396,40.42,75665.83,0.0,0.91353,6e-05,10.90135]
[1777531730431,40.41,75668.57,0.0,0.9137,6e-05,10.8854]
[1777531735474,40.41,75668.36,0.0,0.91371,6e-05,10.88447]
[1777531739499,40.41,75676.07,0.0,0.91415,6e-05,10.84344]
[1777531744534,40.4,75674.8,0.0,0.9141,6e-05,10.84873]
[1777531749587,40.4,75674.28,0.0,0.91408,6e-05,10.85013]
[1777531754603,40.4,75668.25,0.0,0.91376,6e-05,10.8799]
[1777531759638,40.39,75669.48,0.0,0.91384,6e-05,10.87206]
[1777531764677,40.39,75673.36,0.0,0.91409,6e-05,10.84941]
[1777531769714,40.39,75672.26,0.0,0.91404,6e-05,10.85387]
[1777531774746,40.38,75674.58,0.0,0.91421,6e-05,10.83688]
[1777531779781,40.38,75677.94,0.0,0.91442,6e-05,10.81691]
[1777531784816,40.37,75676.76,0.0,0.91439,6e-05,10.82037]
[1777531789850,40.37,75677.56,0.0,0.91446,6e-05,10.81358]
[1777531794885,40.36,75676.71,0.0,0.91444,6e-05,10.81531]
[1777531796899,40.36,75692.96,0.0,0.91536,6e-05,10.73055]
[1777531797908,40.36,75703.78,0.0,0.91596,6e-05,10.6746]
[1777531798914,40.36,75705.92,0.0,0.91608,6e-05,10.66328]
[1777531800929,40.36,75699.19,0.0,0.91571,6e-05,10.69751]
[1777531805966,40.35,75694.7,0.0,0.91548,6e-05,10.71878]
[1777531811000,40.35,75695.42,0.0,0.91554,6e-05,10.71309]
[1777531812011,40.35,75705.48,0.0,0.91611,6e-05,10.66106]
[1777531813014,40.35,75705.48,0.0,0.91611,6e-05,10.66071]
[1777531818048,40.35,75709.9,0.0,0.91637,6e-05,10.63648]
[1777531823083,40.34,75712.98,0.0,0.91656,5e-05,10.61914]
[1777531824090,40.34,75718.56,0.0,0.91686,5e-05,10.59029]
[1777531825097,40.34,75719.27,0.0,0.91691,5e-05,10.58641]
[1777531827113,40.34,75724.76,0.0,0.91721,5e-05,10.55787]
[1777531829938,40.34,75729.41,0.0,0.91748,5e-05,10.53321]
[1777531833155,40.33,75738.9,0.0,0.91803,5e-05,10.47989]
[1777531835168,40.33,75744.34,0.0,0.91833,5e-05,10.45136]
[1777531837183,40.33,75746.24,0.0,0.91845,5e-05,10.44094]
[1777531842218,40.33,75747.63,0.0,0.91854,5e-05,10.43205]
[1777531847253,40.32,75744.65,0.0,0.9184,5e-05,10.44538]
[1777531852287,40.32,75740.29,0.0,0.91818,5e-05,10.46568]
[1777531857323,40.32,75739.28,0.0,0.91815,5e-05,10.46893]
[1777531862357,40.31,75740.34,0.0,0.91822,5e-05,10.46172]
[1777531864371,40.31,75734.96,0.0,0.91794,5e-05,10.48836]
[1777531869409,40.31,75733.72,0.0,0.91789,5e-05,10.49267]
[1777531874442,40.3,75734.82,0.0,0.91797,5e-05,10.48509]
[1777531879477,40.3,75734.54,0.0,0.91798,5e-05,10.48466]
[1777531884512,40.3,75733.77,0.0,0.91795,5e-05,10.48665]
[1777531889547,40.29,75734.14,0.0,0.91799,5e-05,10.48287]
[1777531894582,40.29,75738.01,0.0,0.91825,5e-05,10.45754]
[1777531899617,40.28,75741.43,0.0,0.91845,5e-05,10.43857]
[1777531904652,40.28,75740.72,0.0,0.91843,5e-05,10.44067]
[1777531909687,40.28,75740.75,0.0,0.91845,5e-05,10.43898]
[1777531914721,40.27,75739.76,0.0,0.91841,5e-05,10.44236]
[1777531920764,40.27,75737.55,0.0,0.91831,5e-05,10.45158]
[1777531924792,40.27,75731.67,0.0,0.91801,5e-05,10.4801]
[1777531929836,40.27,75728.76,0.0,0.91786,5e-05,10.49416]
[1777531934862,40.26,75728.79,0.0,0.91787,5e-05,10.49288]
[1777531937883,40.26,75733.99,0.0,0.91816,5e-05,10.46536]
[1777531942917,40.26,75738.38,0.0,0.91842,5e-05,10.44148]
[1777531947954,40.26,75736.83,0.0,0.91835,5e-05,10.44795]
[1777531952988,40.25,75735.24,0.0,0.9183,5e-05,10.45108]
[1777531958026,40.25,75738.16,0.0,0.91847,5e-05,10.43476]
[1777531963061,40.25,75737.62,0.0,0.91846,5e-05,10.43616]
[1777531968098,40.24,75737.35,0.0,0.91846,5e-05,10.43619]
[1777531970927,40.24,75731.93,0.0,0.91817,5e-05,10.46292]
[1777531974141,40.24,75725.45,0.0,0.91783,5e-05,10.49499]
[1777531979176,40.24,75727.84,0.0,0.91797,5e-05,10.48169]
[1777531983204,40.24,75731.71,0.0,0.9182,5e-05,10.46063]
[1777531988239,40.23,75732.22,0.0,0.91824,5e-05,10.45646]
[1777531994281,40.23,75732.78,0.0,0.91829,5e-05,10.45176]
[1777531999316,40.23,75733.02,0.0,0.91832,5e-05,10.44902]
[1777532004352,40.22,75732.72,0.0,0.91832,5e-05,10.44907]
[1777532009386,40.22,75732.57,0.0,0.91832,5e-05,10.44834]
[1777532014421,40.22,75733.5,0.0,0.91841,5e-05,10.43869]
[1777532019456,40.21,75732.7,0.0,0.91838,5e-05,10.44135]
[1777532024491,40.21,75733.57,0.0,0.91845,5e-05,10.43552]
[1777532029526,40.21,75733.44,0.0,0.91845,5e-05,10.4348]
[1777532034561,40.2,75731.29,0.0,0.91835,5e-05,10.44434]
[1777532039596,40.2,75731.19,0.0,0.91836,5e-05,10.44336]
[1777532044631,40.2,75727.4,0.0,0.91817,5e-05,10.46122]
[1777532049667,40.2,75723.7,0.0,0.91799,5e-05,10.47848]
[1777532054701,40.19,75722.6,0.0,0.91794,5e-05,10.48251]
[1777532059737,40.19,75722.05,0.0,0.91793,5e-05,10.4838]
[1777532064771,40.19,75721.99,0.0,0.91794,5e-05,10.48266]
[1777532069807,40.18,75723.53,0.0,0.91804,5e-05,10.47313]
[1777532074841,40.18,75725.13,0.0,0.91817,5e-05,10.46018]
[1777532079876,40.18,75725.33,0.0,0.91819,5e-05,10.45778]
[1777532084911,40.17,75725.23,0.0,0.9182,5e-05,10.45683]
[1777532089946,40.17,75725.62,0.0,0.91824,5e-05,10.45335]
[1777532094984,40.15,75723.1,0.0,0.9182,5e-05,10.45648]
[1777532100034,40.11,75721.1,0.0,0.91828,5e-05,10.44855]
[1777532103049,40.08,75717.06,0.0,0.91826,5e-05,10.45038]
[1777532104057,40.07,75710.98,0.0,0.91796,5e-05,10.47828]
[1777532109092,40.04,75715.22,0.0,0.91834,5e-05,10.44246]
[1777532112113,40.01,75726.39,0.0,0.91913,5e-05,10.36763]
[1777532113121,40.0,75730.24,0.0,0.91934,5e-05,10.34748]
[1777532115134,40.0,75734.59,0.0,0.91959,5e-05,10.32398]
[1777532120170,40.0,75731.99,0.0,0.91947,5e-05,10.33517]
[1777532125205,39.99,75733.09,0.0,0.91955,5e-05,10.32759]
[1777532130239,39.96,75734.9,0.0,0.91981,5e-05,10.30302]
[1777532135275,39.95,75735.46,0.0,0.91991,5e-05,10.29198]
[1777532140311,39.92,75734.56,0.0,0.92003,5e-05,10.28028]
[1777532145346,39.91,75733.29,0.0,0.92,5e-05,10.28239]
[1777532150381,39.91,75731.81,0.0,0.91994,5e-05,10.28838]
[1777532155416,39.9,75732.48,0.0,0.91999,5e-05,10.28337]
[1777532160452,39.9,75733.53,0.0,0.92006,5e-05,10.27644]
[1777532163472,39.9,75723.74,0.0,0.91955,5e-05,10.32545]
[1777532164478,39.9,75719.47,0.0,0.91932,5e-05,10.3469]
[1777532166495,39.9,75717.61,0.0,0.91923,5e-05,10.35558]
[1777532171531,39.89,75715.28,0.0,0.91912,5e-05,10.36529]
[1777532176566,39.89,75712.33,0.0,0.91899,5e-05,10.37821]
[1777532181600,39.88,75711.8,0.0,0.91898,5e-05,10.37872]
[1777532186635,39.88,75712.18,0.0,0.91902,5e-05,10.37449]
[1777532191672,39.87,75709.46,0.0,0.91892,5e-05,10.38264]
[1777532194691,39.85,75705.32,0.0,0.91881,5e-05,10.39322]
[1777532199727,39.82,75703.8,0.0,0.9189,5e-05,10.38456]
[1777532204763,39.81,75702.07,0.0,0.91885,5e-05,10.38908]
[1777532209797,39.8,75706.44,0.0,0.91912,5e-05,10.36278]
[1777532215839,39.8,75704.21,0.0,0.91903,5e-05,10.37169]
[1777532220884,39.79,75703.33,0.0,0.919,5e-05,10.37401]
[1777532225909,39.79,75704.84,0.0,0.91911,5e-05,10.36408]
[1777532230944,39.78,75702.29,0.0,0.919,5e-05,10.37455]
[1777532235979,39.78,75702.73,0.0,0.91904,5e-05,10.37006]
[1777532241015,39.77,75703.41,0.0,0.9191,5e-05,10.36435]
[1777532246054,39.77,75704.85,0.0,0.9192,5e-05,10.35482]
[1777532249071,39.77,75711.35,0.0,0.91957,5e-05,10.32031]
[1777532254108,39.76,75713.35,0.0,0.91972,5e-05,10.30484]
[1777532259141,39.76,75710.17,0.0,0.91957,5e-05,10.31927]
[1777532264176,39.76,75706.09,0.0,0.91936,5e-05,10.33824]
[1777532269213,39.75,75705.46,0.0,0.91935,5e-05,10.33947]
[1777532274246,39.75,75705.29,0.0,0.91936,5e-05,10.33836]
[1777532279282,39.75,75706.51,0.0,0.91945,5e-05,10.33019]
[1777532285324,39.74,75706.73,0.0,0.91948,5e-05,10.32681]
[1777532290359,39.74,75708.14,0.0,0.91958,5e-05,10.31775]
[1777532295394,39.73,75709.97,0.0,0.9197,5e-05,10.30665]
[1777532300430,39.73,75708.61,0.0,0.91964,5e-05,10.31193]
[1777532305464,39.73,75702.13,0.0,0.91931,5e-05,10.34346]
[1777532310499,39.72,75702.76,0.0,0.91936,5e-05,10.33788]
[1777532315534,39.72,75703.08,0.0,0.91942,5e-05,10.33089]
[1777532320569,39.71,75703.52,0.0,0.91947,5e-05,10.32674]
[1777532325605,39.71,75703.82,0.0,0.9195,5e-05,10.32335]
[1777532330647,39.71,75706.86,0.0,0.91969,5e-05,10.30596]
[1777532335681,39.7,75706.99,0.0,0.91971,5e-05,10.30363]
[1777532340717,39.7,75707.44,0.0,0.91975,5e-05,10.29967]
[1777532345752,39.7,75707.32,0.0,0.91976,5e-05,10.29867]
[1777532353808,39.69,75707.39,0.0,0.91979,5e-05,10.29578]
[1777532356829,39.69,75712.78,0.0,0.92009,5e-05,10.26726]
[1777532361864,39.69,75710.85,0.0,0.92,5e-05,10.27577]
[1777532366898,39.68,75713.53,0.0,0.92016,5e-05,10.26063]
[1777532369920,39.68,75718.72,0.0,0.92045,5e-05,10.23331]
[1777532374955,39.68,75720.18,0.0,0.92056,5e-05,10.22138]
[1777532379990,39.68,75716.54,0.0,0.92038,5e-05,10.23889]
[1777532385025,39.67,75714.42,0.0,0.92029,5e-05,10.24769]
[1777532390061,39.67,75711.07,0.0,0.92013,5e-05,10.26193]
[1777532395097,39.67,75706.83,0.0,0.91992,5e-05,10.2822]
[1777532400132,39.66,75706.21,0.0,0.9199,5e-05,10.28387]
[1777532405167,39.66,75709.47,0.0,0.92009,5e-05,10.26573]
[1777532410203,39.66,75707.52,0.0,0.92001,5e-05,10.27398]
[1777532415238,39.65,75708.58,0.0,0.92008,5e-05,10.26709]
[1777532420273,39.65,75709.16,0.0,0.92012,5e-05,10.26271]
[1777532424301,39.65,75714.37,0.0,0.92042,5e-05,10.235]
[1777532426315,39.65,75723.31,0.0,0.92091,5e-05,10.18845]
[1777532427322,39.65,75729.12,0.0,0.92122,5e-05,10.15877]
[1777532428331,39.65,75731.95,0.0,0.92138,5e-05,10.14371]
[1777532433365,39.64,75728.23,0.0,0.92121,5e-05,10.1587]
[1777532437393,39.64,75722.66,0.0,0.92092,5e-05,10.18581]
[1777532438400,39.64,75728.34,0.0,0.92123,5e-05,10.15668]
[1777532443435,39.64,75731.91,0.0,0.92144,5e-05,10.13612]
[1777532448469,39.63,75731.56,0.0,0.92145,5e-05,10.13564]
[1777532453505,39.63,75735.34,0.0,0.92167,5e-05,10.11426]
[1777532458542,39.62,75734.8,0.0,0.92166,5e-05,10.11496]
[1777532460556,39.62,75724.16,0.0,0.9211,5e-05,10.16844]
[1777532461563,39.62,75720.04,0.0,0.92088,5e-05,10.18902]
[1777532466599,39.62,75717.71,0.0,0.92077,5e-05,10.19995]
[1777532471633,39.62,75716.63,0.0,0.92072,5e-05,10.20453]
[1777532476669,39.62,75718.39,0.0,0.92082,5e-05,10.19494]
[1777532478682,39.61,75725.33,0.0,0.9212,5e-05,10.15851]
[1777532480696,39.61,75730.55,0.0,0.92149,5e-05,10.13106]
[1777532484524,39.61,75725.5,0.0,0.92124,5e-05,10.15538]
[1777532489763,39.61,75722.89,0.0,0.92112,5e-05,10.16678]
[1777532491777,39.61,75714.94,0.0,0.92071,5e-05,10.204]
[1777532496812,39.61,75716.61,0.0,0.9208,5e-05,10.19524]
[1777532501847,39.61,75721.19,0.0,0.92105,5e-05,10.17172]
[1777532506884,39.6,75722.87,0.0,0.92115,5e-05,10.16241]
[1777532508896,39.6,75728.08,0.0,0.92144,5e-05,10.13508]
[1777532513931,39.6,75732.94,0.0,0.9217,5e-05,10.1098]
[1777532519973,39.6,75734.33,0.0,0.92179,5e-05,10.10083]
[1777532522994,39.6,75725.98,0.0,0.92136,5e-05,10.14246]
[1777532524001,39.6,75719.79,0.0,0.92102,5e-05,10.17411]
[1777532525011,39.6,75708.97,0.0,0.92044,5e-05,10.22951]
[1777532527024,39.6,75705.12,0.0,0.92023,5e-05,10.24908]
[1777532530044,39.59,75704.28,0.0,0.92019,5e-05,10.25292]
[1777532533064,39.59,75695.61,0.0,0.91973,5e-05,10.29697]
[1777532534071,39.59,75690.37,0.0,0.91944,5e-05,10.32371]
[1777532535079,39.59,75684.34,0.0,0.91912,5e-05,10.35452]
[1777532536085,39.59,75679.35,0.0,0.91885,5e-05,10.37995]
[1777532540113,39.59,75686.28,0.0,0.91926,5e-05,10.3412]
[1777532545148,39.58,75687.1,0.0,0.91934,5e-05,10.33339]
[1777532546155,39.58,75698.45,0.0,0.91997,5e-05,10.27422]
[1777532547164,39.58,75698.45,0.0,0.91997,5e-05,10.27358]
[1777532552197,39.57,75691.22,0.0,0.91961,5e-05,10.30619]
[1777532554213,39.57,75687.37,0.0,0.91941,5e-05,10.32545]
[1777532559246,39.57,75687.14,0.0,0.91943,5e-05,10.32314]
[1777532564281,39.56,75688.64,0.0,0.91955,5e-05,10.31197]
[1777532565288,39.56,75693.92,0.0,0.91985,5e-05,10.28409]
[1777532570323,39.55,75695.14,0.0,0.91995,5e-05,10.27398]
[1777532574351,39.54,75700.3,0.0,0.92026,5e-05,10.245]
[1777532579385,39.54,75703.44,0.0,0.92046,5e-05,10.22609]
[1777532584420,39.53,75700.79,0.0,0.92034,5e-05,10.23692]
[1777532589457,39.53,75701.83,0.0,0.92043,5e-05,10.22878]
[1777532592478,39.52,75709.0,0.0,0.92083,5e-05,10.19039]
[1777532597513,39.52,75712.06,0.0,0.921,5e-05,10.17432]
[1777532600536,39.52,75718.79,0.0,0.92136,5e-05,10.13963]
[1777532601543,39.52,75718.79,0.0,0.92136,5e-05,10.1396]
[1777532606577,39.52,75714.8,0.0,0.92115,5e-05,10.15989]
[1777532611611,39.52,75708.24,0.0,0.92083,5e-05,10.18967]
[1777532614633,39.52,75703.19,0.0,0.92056,5e-05,10.21524]
[1777532618661,39.52,75699.58,0.0,0.92037,5e-05,10.23313]
[1777532623696,39.52,75697.75,0.0,0.92028,5e-05,10.24123]
[1777532628731,39.51,75700.57,0.0,0.92046,5e-05,10.22378]
[1777532633766,39.51,75700.79,0.0,0.9205,5e-05,10.21986]
[1777532638801,39.5,75701.66,0.0,0.92058,5e-05,10.21267]
[1777532643836,39.5,75701.8,0.0,0.92062,5e-05,10.20925]
[1777532648872,39.49,75702.67,0.0,0.92069,5e-05,10.20213]
[1777532653907,39.48,75699.91,0.0,0.92057,5e-05,10.2136]
[1777532658942,39.48,75703.85,0.0,0.92081,5e-05,10.19069]
[1777532663977,39.47,75703.01,0.0,0.92079,5e-05,10.19245]
[1777532669013,39.47,75707.22,0.0,0.92104,5e-05,10.16832]
[1777532671026,39.47,75716.82,0.0,0.92158,5e-05,10.11556]
[1777532672033,39.47,75720.56,0.0,0.92178,5e-05,10.09642]
[1777532675870,39.47,75722.32,0.0,0.92188,5e-05,10.08759]
[1777532681096,39.47,75720.18,0.0,0.92176,5e-05,10.09873]
[1777532686132,39.47,75719.52,0.0,0.92172,5e-05,10.10231]
[1777532691165,39.47,75717.43,0.0,0.92161,5e-05,10.11317]
[1777532696201,39.47,75714.62,0.0,0.92146,5e-05,10.12764]
[1777532701253,39.47,75713.59,0.0,0.9214,5e-05,10.13295]
[1777532706288,39.47,75717.49,0.0,0.92161,5e-05,10.11302]
[1777532711323,39.47,75717.01,0.0,0.92158,5e-05,10.1157]
[1777532716379,39.47,75673.28,0.0,0.91921,5e-05,10.34095]
[1777532717384,39.47,75664.44,0.0,0.91872,6e-05,10.38639]
[1777532718388,39.47,75671.06,0.0,0.91909,6e-05,10.35168]
[1777532719396,39.47,75676.61,0.0,0.9194,5e-05,10.3226]
[1777532724430,39.46,75678.59,0.0,0.91954,5e-05,10.30975]
[1777532727452,39.46,75685.14,0.0,0.91991,5e-05,10.27396]
[1777532728460,39.46,75691.9,0.0,0.92029,5e-05,10.2385]
[1777532729466,39.46,75695.22,0.0,0.92047,5e-05,10.22085]
[1777532734505,39.45,75698.3,0.0,0.9207,5e-05,10.19851]
[1777532737525,39.45,75692.69,0.0,0.92041,5e-05,10.22577]
[1777532741550,39.45,75685.95,0.0,0.92006,5e-05,10.25886]
[1777532742557,39.44,75683.74,0.0,0.91995,5e-05,10.26903]
[1777532747592,39.44,75682.35,0.0,0.91991,5e-05,10.27307]
[1777532752627,39.43,75684.14,0.0,0.92004,5e-05,10.26079]
[1777532754640,39.43,75694.21,0.0,0.9206,5e-05,10.20777]
[1777532759676,39.42,75696.14,0.0,0.92073,5e-05,10.19522]
[1777532762697,39.42,75691.13,0.0,0.92047,5e-05,10.21939]
[1777532767733,39.41,75698.02,0.0,0.92087,5e-05,10.18131]
[1777532768739,39.41,75704.62,0.0,0.92123,5e-05,10.14696]
[1777532773773,39.41,75706.48,0.0,0.92136,5e-05,10.1353]
[1777532778809,39.41,75701.51,0.0,0.92111,5e-05,10.15868]
[1777532783844,39.4,75703.1,0.0,0.92122,5e-05,10.14824]
[1777532788879,39.4,75702.59,0.0,0.92121,5e-05,10.14863]
[1777532793914,39.39,75701.44,0.0,0.9212,5e-05,10.1489]
[1777532798950,39.39,75702.62,0.0,0.92128,5e-05,10.1406]
[1777532803984,39.38,75702.29,0.0,0.92129,5e-05,10.14009]
[1777532804991,39.38,75707.65,0.0,0.92158,5e-05,10.11213]
[1777532806792,39.38,75714.11,0.0,0.92193,5e-05,10.07865]
[1777532812040,39.38,75715.51,0.0,0.92202,5e-05,10.07011]
[1777532814055,39.38,75716.92,0.0,0.9221,5e-05,10.06307]
[1777532819089,39.38,75715.54,0.0,0.92203,5e-05,10.06946]
[1777532823117,39.38,75709.94,0.0,0.92174,5e-05,10.09692]
[1777532828152,39.37,75713.53,0.0,0.92194,5e-05,10.07811]
[1777532833186,39.37,75712.89,0.0,0.92192,5e-05,10.07989]
[1777532838222,39.37,75716.85,0.0,0.92214,5e-05,10.05856]
[1777532843257,39.37,75715.63,0.0,0.92209,5e-05,10.06346]
[1777532848291,39.37,75714.19,0.0,0.92202,5e-05,10.07026]
[1777532853329,39.37,75711.47,0.0,0.92189,5e-05,10.08135]
[1777532858362,39.37,75706.55,0.0,0.92162,5e-05,10.10705]
[1777532861392,39.37,75714.69,0.0,0.92206,5e-05,10.06554]
[1777532863406,39.37,75717.3,0.0,0.92219,5e-05,10.05244]
[1777532868441,39.37,75716.34,0.0,0.92214,5e-05,10.05808]
[1777532873476,39.37,75721.18,0.0,0.92241,5e-05,10.03211]
[1777532878511,39.37,75718.45,0.0,0.92227,5e-05,10.04496]
[1777532883545,39.36,75718.92,0.0,0.92231,5e-05,10.04137]
[1777532884553,39.36,75727.4,0.0,0.92276,5e-05,9.99779]
[1777532885560,39.36,75727.35,0.0,0.92276,5e-05,9.99788]
[1777532889588,39.36,75737.13,0.0,0.92329,5e-05,9.94738]
[1777532890595,39.36,75741.9,0.0,0.92354,5e-05,9.923]
[1777532892609,39.36,75747.18,0.0,0.92382,5e-05,9.89607]
[1777532896649,39.36,75752.44,0.0,0.9241,5e-05,9.86926]
[1777532897656,39.36,75765.95,0.0,0.92481,5e-05,9.8005]
[1777532898663,39.36,75766.68,0.0,0.92485,5e-05,9.79656]
[1777532903701,39.36,75759.02,0.0,0.92447,5e-05,9.83368]
[1777532908735,39.35,75758.87,0.0,0.92447,5e-05,9.8336]
[1777532913770,39.35,75760.79,0.0,0.92461,5e-05,9.81905]
[1777532918806,39.35,75762.68,0.0,0.92472,5e-05,9.80814]
[1777532922834,39.35,75768.9,0.0,0.92505,5e-05,9.77578]
[1777532927870,39.34,75769.35,0.0,0.92509,5e-05,9.77247]
[1777532931897,39.34,75774.84,0.0,0.92538,5e-05,9.74405]
[1777532936931,39.34,75774.51,0.0,0.92537,5e-05,9.74494]
[1777532941968,39.34,75775.42,0.0,0.92541,5e-05,9.74071]
[1777532947016,39.34,75774.34,0.0,0.92535,5e-05,9.74718]
[1777532949020,39.34,75785.32,0.0,0.92591,5e-05,9.69196]
[1777532950026,39.34,75786.32,0.0,0.92597,5e-05,9.68686]
[1777532951033,39.34,75780.05,0.0,0.92564,5e-05,9.71833]
[1777532952041,39.34,75777.97,0.0,0.92554,5e-05,9.7287]
[1777532957077,39.34,75777.73,0.0,0.92553,5e-05,9.72931]
[1777532962116,39.34,75785.96,0.0,0.92596,5e-05,9.68731]
[1777532963123,39.34,75787.0,0.0,0.92602,5e-05,9.68203]
[1777532967924,39.34,75791.06,0.0,0.92622,5e-05,9.66155]
[1777532970180,39.34,75785.31,0.0,0.92593,5e-05,9.69038]
[1777532973200,39.34,75780.22,0.0,0.92569,5e-05,9.71239]
[1777532978235,39.34,75777.15,0.0,0.92554,5e-05,9.72738]
[1777532983270,39.34,75776.11,0.0,0.92549,5e-05,9.73207]
[1777532988306,39.34,75773.96,0.0,0.92538,5e-05,9.74231]
[1777532994348,39.34,75770.61,0.0,0.9252,5e-05,9.76054]
[1777532999382,39.34,75772.06,0.0,0.92526,5e-05,9.75431]
[1777533004417,39.34,75774.04,0.0,0.92535,5e-05,9.74546]
[1777533007439,39.34,75780.24,0.0,0.92567,5e-05,9.71425]
[1777533012473,39.34,75783.74,0.0,0.92586,5e-05,9.69624]
[1777533015497,39.34,75787.97,0.0,0.92608,5e-05,9.67484]
[1777533020530,39.34,75786.47,0.0,0.926,5e-05,9.68221]
[1777533025565,39.34,75783.2,0.0,0.92584,5e-05,9.69837]
[1777533030599,39.34,75783.49,0.0,0.92585,5e-05,9.69653]
[1777533035637,39.34,75777.76,0.0,0.92558,5e-05,9.72158]
[1777533039665,39.34,75771.92,0.0,0.92529,5e-05,9.7505]
[1777533044704,39.34,75770.52,0.0,0.92522,5e-05,9.75676]
[1777533049738,39.34,75773.7,0.0,0.92539,5e-05,9.74002]
[1777533054769,39.34,75771.87,0.0,0.92531,5e-05,9.74852]
[1777533059805,39.33,75771.0,0.0,0.92527,5e-05,9.75215]
[1777533064841,39.33,75767.6,0.0,0.9251,5e-05,9.7685]
[1777533069875,39.33,75766.61,0.0,0.92506,5e-05,9.77264]
[1777533074911,39.33,75769.2,0.0,0.9252,5e-05,9.75869]
[1777533079945,39.33,75769.62,0.0,0.92523,5e-05,9.75562]
[1777533084981,39.33,75769.12,0.0,0.92521,5e-05,9.7574]
[1777533090028,39.32,75771.63,0.0,0.92535,5e-05,9.74399]
[1777533094045,39.32,75777.95,0.0,0.92571,5e-05,9.70828]
[1777533099081,39.32,75779.2,0.0,0.92578,5e-05,9.70165]
[1777533102100,39.32,75789.05,0.0,0.92628,5e-05,9.65205]
[1777533103108,39.32,75795.47,0.0,0.92661,5e-05,9.61992]
[1777533108143,39.32,75788.97,0.0,0.92628,5e-05,9.65276]
[1777533113177,39.32,75788.9,0.0,0.92627,5e-05,9.65333]
[1777533118213,39.32,75784.69,0.0,0.92605,5e-05,9.67468]
[1777533121235,39.32,75780.1,0.0,0.92582,5e-05,9.69778]
[1777533122241,39.32,75774.19,0.0,0.92551,5e-05,9.72753]
[1777533123248,39.32,75772.83,0.0,0.92544,5e-05,9.73432]
[1777533128282,39.32,75774.03,0.0,0.92551,5e-05,9.72788]
[1777533133317,39.32,75773.79,0.0,0.9255,5e-05,9.72861]
[1777533139121,39.32,75774.29,0.0,0.92553,5e-05,9.72543]
[1777533141374,39.32,75780.54,0.0,0.92586,5e-05,9.69375]
[1777533146414,39.32,75780.8,0.0,0.92587,5e-05,9.69207]
[1777533151449,39.32,75776.93,0.0,0.9257,5e-05,9.7076]
[1777533156480,39.32,75775.61,0.0,0.92564,5e-05,9.71363]
[1777533161519,39.32,75776.42,0.0,0.92569,5e-05,9.70893]
[1777533166552,39.31,75777.21,0.0,0.92573,5e-05,9.70434]
[1777533171587,39.31,75778.71,0.0,0.92582,5e-05,9.69615]
[1777533173600,39.31,75784.69,0.0,0.92613,5e-05,9.66584]
[1777533178636,39.31,75778.55,0.0,0.92582,5e-05,9.69625]
[1777533183670,39.31,75780.04,0.0,0.9259,5e-05,9.68809]
[1777533188706,39.31,75782.12,0.0,0.92601,5e-05,9.67698]
[1777533193741,39.31,75783.5,0.0,0.92609,5e-05,9.66946]
[1777533198776,39.31,75780.29,0.0,0.92593,5e-05,9.68498]
[1777533203810,39.31,75779.2,0.0,0.92588,5e-05,9.68981]
[1777533208847,39.3,75777.88,0.0,0.92582,5e-05,9.6958]
[1777533213884,39.3,75770.78,0.0,0.92548,5e-05,9.72745]
[1777533216903,39.3,75767.27,0.0,0.92531,5e-05,9.74455]
[1777533221937,39.3,75768.57,0.0,0.92539,5e-05,9.73688]
[1777533226972,39.3,75766.39,0.0,0.92528,5e-05,9.74679]
[1777533232014,39.29,75766.53,0.0,0.9253,5e-05,9.74469]
[1777533237045,39.29,75765.0,0.0,0.92524,5e-05,9.75121]
[1777533242080,39.29,75743.42,0.0,0.92412,5e-05,9.85922]
[1777533243087,39.29,75743.42,0.0,0.92413,5e-05,9.85881]
[1777533248122,39.28,75747.16,0.0,0.92434,5e-05,9.8379]
[1777533253157,39.28,75757.29,0.0,0.92489,5e-05,9.7849]
[1777533256178,39.28,75763.12,0.0,0.9252,5e-05,9.75465]
[1777533261213,39.28,75766.29,0.0,0.92538,5e-05,9.73751]
[1777533266250,39.28,75764.78,0.0,0.92531,5e-05,9.74399]
[1777533271283,39.27,75767.03,0.0,0.92546,5e-05,9.72813]
[1777533276317,39.27,75768.21,0.0,0.92553,5e-05,9.72111]
[1777533281353,39.27,75768.88,0.0,0.92558,5e-05,9.71669]
[1777533286388,39.27,75770.29,0.0,0.92566,5e-05,9.70858]
[1777533291423,39.27,75771.38,0.0,0.92573,5e-05,9.70222]
[1777533296458,39.26,75772.8,0.0,0.92581,5e-05,9.69415]
[1777533301493,39.26,75773.22,0.0,0.92584,5e-05,9.6912]
[1777533306529,39.26,75773.43,0.0,0.92586,5e-05,9.68929]
[1777533311564,39.26,75773.37,0.0,0.92586,5e-05,9.68878]
[1777533316599,39.26,75772.6,0.0,0.92583,5e-05,9.69183]
[1777533321634,39.26,75772.33,0.0,0.92583,5e-05,9.69233]
[1777533326669,39.25,75772.06,0.0,0.92582,5e-05,9.69285]
[1777533331704,39.25,75773.25,0.0,0.92591,5e-05,9.68269]
[1777533336739,39.25,75775.2,0.0,0.92602,5e-05,9.6721]
[1777533341774,39.25,75774.91,0.0,0.92601,5e-05,9.67289]
[1777533346810,39.25,75773.37,0.0,0.92594,5e-05,9.67995]
[1777533348825,39.25,75767.5,0.0,0.92564,5e-05,9.70921]
[1777533351844,39.25,75774.06,0.0,0.92599,5e-05,9.6756]
[1777533356879,39.24,75774.66,0.0,0.92602,5e-05,9.67189]
[1777533361924,39.24,75779.46,0.0,0.92628,5e-05,9.64705]
[1777533362931,39.24,75784.62,0.0,0.92654,5e-05,9.62102]
[1777533363939,39.24,75789.97,0.0,0.92682,5e-05,9.59411]
[1777533365952,39.24,75794.77,0.0,0.92707,5e-05,9.57004]
[1777533367966,39.24,75798.99,0.0,0.92728,5e-05,9.549]
[1777533373004,39.24,75792.09,0.0,0.92693,5e-05,9.58376]
[1777533376025,39.24,75789.11,0.0,0.92677,5e-05,9.59869]
[1777533381060,39.24,75790.28,0.0,0.92683,5e-05,9.59278]
[1777533386095,39.24,75786.02,0.0,0.92662,5e-05,9.61409]
[1777533391130,39.24,75784.51,0.0,0.92656,5e-05,9.61815]
[1777533396166,39.24,75785.49,0.0,0.92661,5e-05,9.61308]
[1777533401200,39.24,75789.73,0.0,0.92683,5e-05,9.59179]
[1777533405228,39.24,75784.71,0.0,0.92657,5e-05,9.6169]
[1777533410262,39.24,75783.43,0.0,0.92651,5e-05,9.62312]
[1777533416312,39.24,75783.11,0.0,0.9265,5e-05,9.62448]
[1777533421347,39.24,75781.87,0.0,0.92643,5e-05,9.63053]
[1777533426384,39.24,75778.27,0.0,0.92625,5e-05,9.64845]
[1777533431418,39.24,75778.06,0.0,0.92624,5e-05,9.64917]
[1777533436453,39.24,75776.85,0.0,0.92619,5e-05,9.65487]
[1777533439475,39.24,75771.9,0.0,0.92593,5e-05,9.6795]
[1777533444509,39.24,75769.45,0.0,0.92581,5e-05,9.69109]
[1777533449544,39.24,75766.22,0.0,0.92565,5e-05,9.70658]
[1777533454579,39.23,75768.27,0.0,0.92579,5e-05,9.69199]
[1777533459614,39.23,75768.0,0.0,0.92579,5e-05,9.69257]
[1777533464649,39.23,75773.89,0.0,0.9261,5e-05,9.66214]
[1777533469684,39.23,75774.12,0.0,0.92611,5e-05,9.66046]
[1777533474719,39.23,75774.17,0.0,0.92612,5e-05,9.65969]
[1777533479754,39.23,75775.29,0.0,0.92619,5e-05,9.65358]
[1777533484790,39.23,75776.28,0.0,0.92624,5e-05,9.64815]
[1777533489826,39.23,75777.75,0.0,0.92632,5e-05,9.64044]
[1777533494861,39.23,75778.59,0.0,0.92637,5e-05,9.63595]
[1777533499896,39.23,75780.21,0.0,0.92645,5e-05,9.62753]
[1777533504931,39.22,75781.56,0.0,0.92652,5e-05,9.6205]
[1777533509966,39.22,75780.09,0.0,0.92645,5e-05,9.62759]
[1777533515005,39.22,75778.7,0.0,0.92641,5e-05,9.63085]
[1777533520036,39.22,75778.87,0.0,0.92642,5e-05,9.62959]
[1777533525071,39.22,75779.35,0.0,0.92645,5e-05,9.62676]
[1777533529099,39.22,75774.2,0.0,0.92619,5e-05,9.65227]
[1777533534134,39.22,75773.41,0.0,0.92615,5e-05,9.65562]
[1777533539169,39.22,75774.22,0.0,0.9262,5e-05,9.65095]
[1777533544205,39.22,75776.37,0.0,0.92631,5e-05,9.63963]
[1777533549241,39.22,75779.83,0.0,0.9265,5e-05,9.62191]
[1777533554275,39.22,75780.19,0.0,0.92652,5e-05,9.61984]
[1777533559312,39.22,75779.29,0.0,0.92647,5e-05,9.62407]
[1777533565352,39.22,75779.9,0.0,0.92651,5e-05,9.62063]
[1777533570388,39.21,75779.45,0.0,0.92649,5e-05,9.62252]
[1777533575423,39.21,75766.45,0.0,0.92584,5e-05,9.6842]
[1777533580458,39.21,75766.12,0.0,0.92584,5e-05,9.68506]
[1777533585495,39.21,75767.94,0.0,0.92594,5e-05,9.67512]
[1777533590528,39.21,75765.55,0.0,0.92582,5e-05,9.6864]
[1777533595563,39.21,75764.63,0.0,0.92578,5e-05,9.69027]
[1777533598585,39.21,75754.06,0.0,0.92523,5e-05,9.74351]
[1777533599592,39.21,75748.88,0.0,0.92496,5e-05,9.76984]
[1777533604627,39.21,75750.31,0.0,0.92503,5e-05,9.76311]
[1777533609662,39.21,75750.78,0.0,0.92505,5e-05,9.76122]
[1777533614697,39.21,75751.62,0.0,0.92509,5e-05,9.75753]
[1777533619732,39.21,75754.01,0.0,0.92521,5e-05,9.74605]
[1777533624766,39.21,75754.96,0.0,0.92525,5e-05,9.74197]
[1777533629806,39.21,75754.08,0.0,0.9252,5e-05,9.74715]
[1777533633831,39.21,75759.67,0.0,0.92551,5e-05,9.7154]
[1777533635859,39.21,75763.94,0.0,0.92574,5e-05,9.69354]
[1777533638866,39.21,75770.41,0.0,0.92608,5e-05,9.66057]
[1777533643901,39.21,75773.2,0.0,0.92622,5e-05,9.64616]
[1777533648936,39.21,75773.04,0.0,0.92622,5e-05,9.64663]
[1777533654979,39.21,75776.94,0.0,0.92642,5e-05,9.62664]
[1777533660020,39.21,75773.07,0.0,0.92623,5e-05,9.64584]
[1777533665059,39.21,75773.58,0.0,0.92626,5e-05,9.64289]
[1777533670087,39.21,75777.66,0.0,0.92647,5e-05,9.62205]
[1777533675124,39.21,75776.59,0.0,0.92642,5e-05,9.62718]
[1777533680157,39.21,75775.55,0.0,0.92637,5e-05,9.63213]
[1777533686199,39.21,75774.47,0.0,0.92632,5e-05,9.63715]
[1777533691234,39.21,75774.43,0.0,0.92634,5e-05,9.63361]
[1777533696268,39.21,75774.56,0.0,0.92635,5e-05,9.6326]
[1777533701303,39.21,75774.36,0.0,0.92634,5e-05,9.63326]
[1777533703318,39.2,75779.55,0.0,0.92661,5e-05,9.60702]
[1777533705331,39.2,75780.48,0.0,0.92666,5e-05,9.6023]
[1777533710366,39.2,75779.84,0.0,0.92663,5e-05,9.60541]
[1777533715403,39.2,75778.96,0.0,0.92658,5e-05,9.60971]
[1777533720436,39.2,75774.27,0.0,0.92634,5e-05,9.6331]
[1777533725472,39.2,75776.16,0.0,0.92644,5e-05,9.62329]
[1777533730511,39.2,75776.2,0.0,0.92645,5e-05,9.6228]
[1777533735542,39.2,75775.72,0.0,0.92643,5e-05,9.62496]
[1777533740577,39.2,75775.06,0.0,0.9264,5e-05,9.62799]
[1777533745615,39.2,75769.71,0.0,0.92612,5e-05,9.6546]
[1777533750647,39.2,75767.24,0.0,0.926,5e-05,9.66649]
[1777533755682,39.2,75763.0,0.0,0.92581,5e-05,9.68384]
[1777533760717,39.2,75762.85,0.0,0.92581,5e-05,9.68383]
[1777533765752,39.2,75765.19,0.0,0.92594,5e-05,9.67133]
[1777533770787,39.19,75767.39,0.0,0.92606,5e-05,9.65965]
[1777533775822,39.19,75765.84,0.0,0.92598,5e-05,9.66689]
[1777533780857,39.19,75766.75,0.0,0.92604,5e-05,9.66174]
[1777533785892,39.19,75769.61,0.0,0.92619,5e-05,9.6468]
[1777533790927,39.19,75768.73,0.0,0.92615,5e-05,9.65076]
[1777533795962,39.19,75770.25,0.0,0.92623,5e-05,9.64262]
[1777533800998,39.19,75771.07,0.0,0.92628,5e-05,9.63809]
[1777533806031,39.19,75771.98,0.0,0.92633,5e-05,9.63313]
[1777533811068,39.19,75774.0,0.0,0.92646,5e-05,9.61929]
[1777533816102,39.19,75775.68,0.0,0.92655,5e-05,9.61058]
[1777533821139,39.19,75777.07,0.0,0.92662,5e-05,9.60348]
[1777533826173,39.19,75777.15,0.0,0.92663,5e-05,9.60296]
[1777533831209,39.19,75784.77,0.0,0.92702,5e-05,9.56467]
[1777533833964,39.19,75784.62,0.0,0.92701,5e-05,9.56559]
[1777533839266,39.19,75782.26,0.0,0.92689,5e-05,9.57761]
[1777533844301,39.19,75782.71,0.0,0.92691,5e-05,9.57549]
[1777533849338,39.19,75778.5,0.0,0.92669,5e-05,9.59679]
[1777533854374,39.19,75777.21,0.0,0.92662,5e-05,9.60332]
[1777533859408,39.19,75778.14,0.0,0.92667,5e-05,9.59869]
[1777533864445,39.19,75778.11,0.0,0.92667,5e-05,9.59894]
[1777533869480,39.19,75775.49,0.0,0.92653,5e-05,9.61216]
[1777533874515,39.19,75775.07,0.0,0.92653,5e-05,9.61091]
[1777533879549,39.19,75774.17,0.0,0.92649,5e-05,9.61545]
[1777533884585,39.19,75776.19,0.0,0.92659,5e-05,9.60531]
[1777533889620,39.19,75776.03,0.0,0.92658,5e-05,9.6062]
[1777533894655,39.19,75775.7,0.0,0.92656,5e-05,9.60793]
[1777533899689,39.19,75775.71,0.0,0.92656,5e-05,9.60797]
[1777533904724,39.19,75774.85,0.0,0.92652,5e-05,9.61235]
[1777533910767,39.19,75774.46,0.0,0.9265,5e-05,9.61435]
[1777533912782,39.19,75782.18,0.0,0.9269,5e-05,9.57563]
[1777533913789,39.19,75787.39,0.0,0.92716,5e-05,9.5496]
[1777533918823,39.19,75796.79,0.0,0.92763,5e-05,9.50323]
[1777533923858,39.19,75801.82,0.0,0.92788,5e-05,9.47912]
[1777533926879,39.19,75808.27,0.0,0.9282,5e-05,9.44767]
[1777533931914,39.2,75807.82,0.0,0.92819,5e-05,9.44773]
[1777533935942,39.2,75802.0,0.0,0.92788,5e-05,9.47759]
[1777533940977,39.2,75799.62,0.0,0.92776,5e-05,9.4902]
[1777533946012,39.2,75797.14,0.0,0.92762,5e-05,9.50325]
[1777533951055,39.2,75797.04,0.0,0.92761,5e-05,9.50428]
[1777533956090,39.2,75798.04,0.0,0.92766,5e-05,9.49982]
[1777533961125,39.2,75798.99,0.0,0.9277,5e-05,9.49558]
[1777533966162,39.2,75799.77,0.0,0.92774,5e-05,9.49219]
[1777533971197,39.21,75796.49,0.0,0.92756,5e-05,9.50919]
[1777533976231,39.21,75794.09,0.0,0.92744,5e-05,9.52172]
[1777533981267,39.21,75793.86,0.0,0.92742,5e-05,9.52334]
[1777533986322,39.21,75796.3,0.0,0.92754,5e-05,9.51167]
[1777533987330,39.21,75804.47,0.0,0.92796,5e-05,9.47056]
[1777533988338,39.21,75805.98,0.0,0.92804,5e-05,9.4628]
[1777533992364,39.21,75799.59,0.0,0.92773,5e-05,9.49208]
[1777533995104,39.21,75796.7,0.0,0.92758,5e-05,9.50695]
[1777533996393,39.21,75805.23,0.0,0.92801,5e-05,9.46449]
[1777533997400,39.21,75808.48,0.0,0.92817,5e-05,9.44848]
[1777534002437,39.21,75804.14,0.0,0.92794,5e-05,9.47115]
[1777534007472,39.21,75804.63,0.0,0.92796,5e-05,9.46958]
[1777534010494,39.22,75811.36,0.0,0.92829,5e-05,9.43658]
[1777534015239,39.21,75817.3,0.0,0.9286,5e-05,9.40651]
[1777534020564,39.21,75818.03,0.0,0.92864,5e-05,9.4021]
[1777534025599,39.21,75817.44,0.0,0.92862,5e-05,9.4044]
[1777534030634,39.21,75824.0,0.0,0.92895,5e-05,9.37138]
[1777534032648,39.21,75828.28,0.0,0.92917,5e-05,9.35009]
[1777534037684,39.21,75831.08,0.0,0.92931,5e-05,9.3362]
[1777534041712,39.21,75836.22,0.0,0.92956,5e-05,9.31085]
[1777534046747,39.21,75837.34,0.0,0.92962,5e-05,9.30555]
[1777534051783,39.21,75840.66,0.0,0.9298,5e-05,9.28607]
[1777534056818,39.21,75841.16,0.0,0.92982,5e-05,9.28395]
[1777534059839,39.21,75848.31,0.0,0.93018,5e-05,9.24894]
[1777534064874,39.21,75849.17,0.0,0.93021,5e-05,9.24549]
[1777534067895,39.22,75843.33,0.0,0.92992,5e-05,9.27458]
[1777534068902,39.22,75838.22,0.0,0.92966,5e-05,9.29985]
[1777534073936,39.22,75839.38,0.0,0.92972,5e-05,9.2944]
[1777534078972,39.22,75839.01,0.0,0.9297,5e-05,9.2965]
[1777534084010,39.22,75839.34,0.0,0.92971,5e-05,9.29514]
[1777534089045,39.22,75842.15,0.0,0.92985,5e-05,9.28163]
[1777534094079,39.22,75841.91,0.0,0.92983,5e-05,9.28315]
[1777534099115,39.22,75841.24,0.0,0.9298,5e-05,9.28678]
[1777534101131,39.22,75833.75,0.0,0.92942,5e-05,9.32383]
[1777534106166,39.22,75833.25,0.0,0.9294,5e-05,9.32626]
[1777534111201,39.22,75828.94,0.0,0.92919,5e-05,9.34539]
[1777534116235,39.22,75827.45,0.0,0.9291,5e-05,9.35427]
[1777534121270,39.23,75827.6,0.0,0.92909,5e-05,9.35546]
[1777534127313,39.23,75828.29,0.0,0.92912,5e-05,9.35303]
[1777534132351,39.23,75833.4,0.0,0.92937,5e-05,9.32759]
[1777534137384,39.23,75832.25,0.0,0.92932,5e-05,9.33323]
[1777534142426,39.23,75836.26,0.0,0.92952,5e-05,9.31325]
[1777534147455,39.23,75839.58,0.0,0.92969,5e-05,9.2968]
[1777534152489,39.23,75838.71,0.0,0.92964,5e-05,9.30112]
[1777534157524,39.23,75841.45,0.0,0.92978,5e-05,9.28768]
[1777534162560,39.23,75842.27,0.0,0.92982,5e-05,9.28376]
[1777534167594,39.23,75843.18,0.0,0.92986,5e-05,9.27947]
[1777534172629,39.23,75847.28,0.0,0.93008,5e-05,9.25615]
[1777534176373,39.23,75848.84,0.0,0.93016,5e-05,9.24879]
[1777534181692,39.23,75847.77,0.0,0.9301,5e-05,9.25447]
[1777534186728,39.23,75852.06,0.0,0.93031,5e-05,9.23379]
[1777534191762,39.23,75849.16,0.0,0.93016,5e-05,9.24856]
[1777534196797,39.23,75853.74,0.0,0.93038,5e-05,9.22646]
[1777534201834,39.24,75852.81,0.0,0.93033,5e-05,9.23165]
[1777534206869,39.24,75850.89,0.0,0.93023,5e-05,9.24165]
[1777534211904,39.24,75852.07,0.0,0.93028,5e-05,9.23639]
[1777534215932,39.24,75858.19,0.0,0.93058,5e-05,9.20638]
[1777534220967,39.24,75857.49,0.0,0.93054,5e-05,9.21067]
[1777534226002,39.24,75855.74,0.0,0.93045,5e-05,9.22014]
[1777534231037,39.24,75855.88,0.0,0.93047,5e-05,9.21705]
[1777534236073,39.25,75855.11,0.0,0.93042,5e-05,9.22201]
[1777534239098,39.25,75860.7,0.0,0.93069,5e-05,9.19496]
[1777534240099,39.25,75871.44,0.0,0.93122,5e-05,9.14221]
[1777534241108,39.25,75874.77,0.0,0.93138,5e-05,9.12588]
[1777534243121,39.25,75879.91,0.0,0.93163,5e-05,9.1008]
[1777534245135,39.25,75889.85,0.0,0.93211,5e-05,9.05244]
[1777534246142,39.25,75890.47,0.0,0.93214,5e-05,9.04964]
[1777534249163,39.25,75898.54,0.0,0.93253,5e-05,9.01087]
[1777534254199,39.25,75904.45,0.0,0.9328,5e-05,8.98326]
[1777534259234,39.25,75905.38,0.0,0.93283,5e-05,8.97987]
[1777534264269,39.25,75906.27,0.0,0.93287,5e-05,8.97667]
[1777534269307,39.26,75906.0,0.0,0.93284,5e-05,8.97909]
[1777534271322,39.26,75899.66,0.0,0.93253,5e-05,9.01017]
[1777534273334,39.26,75894.38,0.0,0.93228,5e-05,9.03607]
[1777534278370,39.26,75890.05,0.0,0.93206,5e-05,9.05769]
[1777534280386,39.26,75888.26,0.0,0.93197,5e-05,9.06653]
[1777534283405,39.26,75895.58,0.0,0.93233,5e-05,9.03111]
[1777534285418,39.26,75897.63,0.0,0.93242,5e-05,9.02138]
[1777534290453,39.26,75898.33,0.0,0.93245,5e-05,9.01855]
[1777534295488,39.26,75895.66,0.0,0.93234,5e-05,9.02877]
[1777534300523,39.26,75891.83,0.0,0.93215,5e-05,9.0478]
[1777534302537,39.26,75882.19,0.0,0.93168,5e-05,9.09483]
[1777534305558,39.26,75881.2,0.0,0.93163,5e-05,9.09963]
[1777534307572,39.26,75875.74,0.0,0.93137,5e-05,9.12621]
[1777534312607,39.26,75874.39,0.0,0.9313,5e-05,9.13254]
[1777534317642,39.26,75872.49,0.0,0.93121,5e-05,9.14159]
[1777534322677,39.26,75867.84,0.0,0.93099,5e-05,9.16408]
[1777534327445,39.26,75861.75,0.0,0.93069,5e-05,9.19349]
[1777534332747,39.26,75864.67,0.0,0.93084,5e-05,9.17858]
[1777534337782,39.26,75866.36,0.0,0.93093,5e-05,9.1698]
[1777534342817,39.26,75865.14,0.0,0.93088,5e-05,9.1753]
[1777534347852,39.26,75864.76,0.0,0.93086,5e-05,9.17666]
[1777534351880,39.26,75872.81,0.0,0.93128,5e-05,9.13357]
[1777534353894,39.26,75872.74,0.0,0.93128,5e-05,9.13385]
[1777534358929,39.26,75873.37,0.0,0.93131,5e-05,9.13067]
[1777534363964,39.26,75872.24,0.0,0.93126,5e-05,9.13612]
[1777534368998,39.26,75869.24,0.0,0.93111,5e-05,9.15072]
[1777534374034,39.26,75869.97,0.0,0.93115,5e-05,9.14716]
[1777534379071,39.26,75869.3,0.0,0.93111,5e-05,9.15054]
[1777534384104,39.26,75866.76,0.0,0.93099,5e-05,9.16308]
[1777534389139,39.26,75868.16,0.0,0.93105,5e-05,9.15633]
[1777534391154,39.26,75877.84,0.0,0.93153,5e-05,9.10911]
[1777534392160,39.26,75878.14,0.0,0.93154,5e-05,9.10776]
[1777534394174,39.26,75884.74,0.0,0.93186,5e-05,9.07584]
[1777534399209,39.26,75888.74,0.0,0.93205,5e-05,9.05714]
[1777534403237,39.26,75886.77,0.0,0.93194,5e-05,9.06741]
[1777534407265,39.26,75891.81,0.0,0.93218,5e-05,9.04338]
[1777534409279,39.26,75903.74,0.0,0.93276,5e-05,8.98565]
[1777534410286,39.26,75904.34,0.0,0.93278,5e-05,8.98321]
[1777534415321,39.26,75910.37,0.0,0.93308,5e-05,8.95212]
[1777534420356,39.27,75908.23,0.0,0.93296,5e-05,8.96385]
[1777534425391,39.27,75911.45,0.0,0.9331,5e-05,8.94967]
[1777534427405,39.27,75919.61,0.0,0.93349,5e-05,8.91094]
[1777534432441,39.27,75922.88,0.0,0.93363,5e-05,8.89612]
[1777534437479,39.28,75920.73,0.0,0.93352,5e-05,8.90731]
[1777534442510,39.27,75916.39,0.0,0.93332,5e-05,8.9275]
[1777534447546,39.28,75916.67,0.0,0.93332,5e-05,8.92759]
[1777534450566,39.28,75923.51,0.0,0.93365,5e-05,8.89461]
[1777534453592,39.28,75928.69,0.0,0.9339,5e-05,8.86939]
[1777534454594,39.28,75939.02,0.0,0.93438,5e-05,8.81974]
[1777534455601,39.28,75948.25,0.0,0.93482,5e-05,8.77558]
[1777534456608,39.28,75951.64,0.0,0.93498,5e-05,8.75948]
[1777534461643,39.28,75946.2,0.0,0.93472,5e-05,8.78597]
[1777534466678,39.28,75945.6,0.0,0.93468,5e-05,8.78926]
[1777534471713,39.28,75946.39,0.0,0.93474,5e-05,8.78266]
[1777534476751,39.28,75949.47,0.0,0.93488,5e-05,8.76843]
[1777534481786,39.28,75947.82,0.0,0.9348,5e-05,8.77692]
[1777534486820,39.28,75946.89,0.0,0.93475,5e-05,8.78192]
[1777534491854,39.28,75946.62,0.0,0.93473,5e-05,8.78383]
[1777534496890,39.28,75945.21,0.0,0.93466,5e-05,8.7911]
[1777534499911,39.28,75938.93,0.0,0.93436,5e-05,8.8214]
[1777534503940,39.29,75929.22,0.0,0.9339,5e-05,8.86821]
[1777534504946,39.29,75925.85,0.0,0.93374,5e-05,8.88439]
[1777534509981,39.28,75930.37,0.0,0.93395,5e-05,8.86248]
[1777534515018,39.28,75931.97,0.0,0.93403,5e-05,8.85476]
[1777534520051,39.28,75930.73,0.0,0.93397,5e-05,8.86073]
[1777534523073,39.28,75924.79,0.0,0.93369,5e-05,8.88924]
[1777534525089,39.28,75919.32,0.0,0.93343,5e-05,8.91545]
[1777534530122,39.28,75917.85,0.0,0.93337,5e-05,8.92201]
[1777534535156,39.28,75919.05,0.0,0.93345,5e-05,8.91239]
[1777534540191,39.28,75907.99,0.0,0.93293,5e-05,8.96524]
[1777534541201,39.28,75905.14,0.0,0.93279,5e-05,8.97929]
[1777534546235,39.28,75909.08,0.0,0.93297,5e-05,8.96155]
[1777534551270,39.29,75905.78,0.0,0.93279,5e-05,8.97882]
[1777534556304,39.29,75906.91,0.0,0.93284,5e-05,8.97464]
[1777534560332,39.29,75896.42,0.0,0.93232,5e-05,9.02642]
[1777534561339,39.29,75894.13,0.0,0.93221,5e-05,9.03769]
[1777534566374,39.29,75896.54,0.0,0.93232,5e-05,9.02663]
[1777534571413,39.29,75898.97,0.0,0.93243,5e-05,9.01555]
[1777534575441,39.3,75904.97,0.0,0.93271,5e-05,8.98725]
[1777534580476,39.3,75907.91,0.0,0.93284,5e-05,8.97403]
[1777534585511,39.3,75913.46,0.0,0.9331,5e-05,8.94834]
[1777534587526,39.3,75922.12,0.0,0.9335,5e-05,8.90718]
[1777534590547,39.3,75917.13,0.0,0.93326,5e-05,8.93216]
[1777534595581,39.31,75919.79,0.0,0.93339,5e-05,8.91739]
[1777534596588,39.31,75924.86,0.0,0.93363,5e-05,8.8933]
[1777534601624,39.31,75927.05,0.0,0.93374,5e-05,8.88224]
[1777534604644,39.3,75932.14,0.0,0.93398,5e-05,8.85752]
[1777534609679,39.3,75932.75,0.0,0.93402,5e-05,8.85438]
[1777534614717,39.3,75944.08,0.0,0.93455,5e-05,8.79993]
[1777534615723,39.3,75951.56,0.0,0.93491,5e-05,8.76384]
[1777534616732,39.3,75952.84,0.0,0.93497,5e-05,8.75744]
[1777534618744,39.3,75946.75,0.0,0.93469,5e-05,8.78596]
[1777534620759,39.3,75944.01,0.0,0.93457,5e-05,8.79842]
[1777534625796,39.3,75939.25,0.0,0.93435,5e-05,8.82072]
[1777534630828,39.3,75940.13,0.0,0.93438,5e-05,8.81679]
[1777534633849,39.3,75933.7,0.0,0.93408,5e-05,8.84785]
[1777534634856,39.3,75930.73,0.0,0.93394,5e-05,8.86213]
[1777534639892,39.3,75924.5,0.0,0.93364,5e-05,8.89211]
[1777534644925,39.3,75927.08,0.0,0.93377,5e-05,8.87953]
[1777534649962,39.3,75926.32,0.0,0.93373,5e-05,8.88312]
[1777534654996,39.3,75926.72,0.0,0.93377,5e-05,8.87785]
[1777534658017,39.3,75929.64,0.0,0.93391,5e-05,8.86385]
[1777534663053,39.3,75925.76,0.0,0.93373,5e-05,8.88257]
[1777534668087,39.3,75928.28,0.0,0.93385,5e-05,8.87047]
[1777534673122,39.3,75927.29,0.0,0.9338,5e-05,8.87528]
[1777534678159,39.3,75927.39,0.0,0.9338,5e-05,8.87482]
[1777534679991,39.3,75937.04,0.0,0.93426,5e-05,8.82854]
[1777534681180,39.3,75939.53,0.0,0.93438,5e-05,8.81629]
[1777534685206,39.3,75944.18,0.0,0.9346,5e-05,8.7941]
[1777534687221,39.3,75950.32,0.0,0.93488,5e-05,8.76506]
[1777534692256,39.3,75953.73,0.0,0.93503,5e-05,8.74969]
[1777534696302,39.3,75958.82,0.0,0.93526,5e-05,8.72619]
[1777534697302,39.3,75964.6,0.0,0.93553,5e-05,8.6989]
[1777534698310,39.3,75970.9,0.0,0.93582,5e-05,8.66923]
[1777534699372,39.31,75972.97,0.0,0.93591,5e-05,8.6597]
[1777534702347,39.31,75964.06,0.0,0.93549,5e-05,8.70287]
[1777534705370,39.31,75955.16,0.0,0.93507,5e-05,8.74593]
[1777534706376,39.31,75950.75,0.0,0.93486,5e-05,8.76713]
[1777534707383,39.31,75944.01,0.0,0.93455,5e-05,8.79946]
[1777534709397,39.31,75939.13,0.0,0.93431,5e-05,8.82298]
[1777534713424,39.31,75928.06,0.0,0.93381,5e-05,8.8729]
[1777534714431,39.31,75930.91,0.0,0.93395,5e-05,8.85916]
[1777534719466,39.31,75928.36,0.0,0.93383,5e-05,8.87125]
[1777534721480,39.31,75930.95,0.0,0.93395,5e-05,8.85865]
[1777534722487,39.31,75943.91,0.0,0.93456,5e-05,8.79649]
[1777534723494,39.31,75947.76,0.0,0.93474,5e-05,8.77812]
[1777534728529,39.31,75943.64,0.0,0.93455,5e-05,8.79806]
[1777534733569,39.31,75941.43,0.0,0.93444,5e-05,8.80882]
[1777534737592,39.31,75944.73,0.0,0.9346,5e-05,8.79324]
[1777534742628,39.31,75952.5,0.0,0.93496,5e-05,8.75659]
[1777534744644,39.31,75960.62,0.0,0.93534,5e-05,8.7179]
[1777534747663,39.31,75971.85,0.0,0.93586,5e-05,8.66411]
[1777534751693,39.31,75976.44,0.0,0.93608,5e-05,8.642]
[1777534752712,39.31,75982.42,0.0,0.93635,5e-05,8.61371]
[1777534753720,39.31,75988.7,0.0,0.93664,5e-05,8.58382]
[1777534754715,39.31,75999.8,0.0,0.93714,5e-05,8.53279]
[1777534755724,39.31,76005.32,0.0,0.93739,5e-05,8.50687]
[1777534756727,39.32,76006.16,0.0,0.9374,5e-05,8.50581]
[1777534760756,39.33,76013.1,0.0,0.93766,5e-05,8.47936]
[1777534764784,39.35,76018.33,0.0,0.93782,5e-05,8.46278]
[1777534769819,39.36,76011.82,0.0,0.93744,5e-05,8.50224]
[1777534774854,39.38,76011.83,0.0,0.9374,5e-05,8.50474]
[1777534779888,39.38,76008.29,0.0,0.93724,5e-05,8.52195]
[1777534784929,39.38,76008.68,0.0,0.93725,5e-05,8.52071]
[1777534789964,39.38,76000.73,0.0,0.93688,5e-05,8.55858]
[1777534790972,39.38,75997.33,0.0,0.93673,5e-05,8.57463]
[1777534792985,39.38,75996.94,0.0,0.93671,5e-05,8.5765]
[1777534798024,39.38,76001.99,0.0,0.93694,5e-05,8.55281]
[1777534800039,39.38,76008.1,0.0,0.93722,5e-05,8.52423]
[1777534805070,39.38,76008.15,0.0,0.93722,5e-05,8.52433]
[1777534808091,39.38,76004.05,0.0,0.93703,5e-05,8.5437]
[1777534810105,39.38,75998.97,0.0,0.9368,5e-05,8.56759]
[1777534815140,39.38,75998.24,0.0,0.93676,5e-05,8.57091]
[1777534820175,39.38,76001.54,0.0,0.93692,5e-05,8.5554]
[1777534825210,39.38,75998.73,0.0,0.93679,5e-05,8.56863]
[1777534831045,39.38,75999.14,0.0,0.93683,5e-05,8.56349]
[1777534835281,39.38,75976.26,0.0,0.93578,5e-05,8.67153]
[1777534836288,39.38,75974.78,0.0,0.9357,5e-05,8.67881]
[1777534841322,39.38,75978.31,0.0,0.93587,5e-05,8.66148]
[1777534846358,39.38,75980.76,0.0,0.93599,5e-05,8.6498]
[1777534851393,39.38,75985.01,0.0,0.93617,5e-05,8.63126]
[1777534852401,39.38,75992.16,0.0,0.93649,5e-05,8.59786]
[1777534853407,39.38,75994.91,0.0,0.93662,5e-05,8.58488]
[1777534858442,39.38,75992.33,0.0,0.9365,5e-05,8.59691]
[1777534863477,39.38,75985.74,0.0,0.9362,5e-05,8.62787]
[1777534864484,39.38,75981.66,0.0,0.93601,5e-05,8.64748]
[1777534868513,39.39,75979.52,0.0,0.9359,5e-05,8.65879]
[1777534871534,39.39,75973.7,0.0,0.93562,5e-05,8.68712]
[1777534876569,39.39,75982.2,0.0,0.93601,5e-05,8.64801]
[1777534878585,39.39,75987.62,0.0,0.93625,5e-05,8.62262]
[1777534883618,39.39,75987.81,0.0,0.93626,5e-05,8.62215]
[1777534888654,39.39,75990.72,0.0,0.93639,5e-05,8.60808]
[1777534893688,39.39,75989.17,0.0,0.93635,5e-05,8.61197]
[1777534898723,39.39,75984.62,0.0,0.93614,5e-05,8.63314]
[1777534903759,39.39,75984.64,0.0,0.93614,5e-05,8.63267]
[1777534908792,39.39,75985.21,0.0,0.93617,5e-05,8.6297]
[1777534913828,39.39,75985.4,0.0,0.93618,5e-05,8.62856]
[1777534918863,39.39,75985.62,0.0,0.9362,5e-05,8.62729]
[1777534922891,39.39,75977.74,0.0,0.93584,5e-05,8.66433]
[1777534924906,39.39,75977.14,0.0,0.93581,5e-05,8.66695]
[1777534928933,39.39,75983.8,0.0,0.93612,5e-05,8.63511]
[1777534933967,39.38,75986.22,0.0,0.93624,5e-05,8.62337]
[1777534939004,39.38,75986.57,0.0,0.93625,5e-05,8.62149]
[1777534944045,39.38,75983.02,0.0,0.93609,5e-05,8.6379]
[1777534949073,39.38,75983.13,0.0,0.9361,5e-05,8.63699]
[1777534954108,39.38,75986.69,0.0,0.93629,5e-05,8.61649]
[1777534955115,39.38,75991.87,0.0,0.93653,5e-05,8.59201]
[1777534957128,39.38,75993.53,0.0,0.93661,5e-05,8.58415]
[1777534962164,39.38,75993.74,0.0,0.93662,5e-05,8.58314]
[1777534967199,39.38,75993.16,0.0,0.93659,5e-05,8.58588]
[1777534972234,39.38,75993.75,0.0,0.93662,5e-05,8.58314]
[1777534977270,39.38,75991.1,0.0,0.93649,5e-05,8.59565]
[1777534982305,39.38,75985.68,0.0,0.93625,5e-05,8.62117]
[1777534984319,39.38,75977.1,0.0,0.93585,5e-05,8.66165]
[1777534986335,39.38,75975.32,0.0,0.93577,5e-05,8.66988]
[1777534991368,39.38,75976.53,0.0,0.93583,5e-05,8.66357]
[1777534996403,39.38,75974.25,0.0,0.93573,5e-05,8.67373]
[1777535002256,39.38,75978.01,0.0,0.93591,5e-05,8.65517]
[1777535007481,39.38,75981.65,0.0,0.93608,5e-05,8.63864]
[1777535012516,39.38,75986.13,0.0,0.9363,5e-05,8.61458]
[1777535017551,39.38,75985.33,0.0,0.93627,5e-05,8.618]
[1777535022585,39.38,75984.62,0.0,0.93624,5e-05,8.62097]
[1777535027620,39.38,75985.38,0.0,0.93628,5e-05,8.61704]
[1777535032655,39.38,75985.31,0.0,0.93627,5e-05,8.61714]
[1777535035677,39.38,75990.35,0.0,0.93651,5e-05,8.59333]
[1777535040713,39.38,75992.09,0.0,0.93658,5e-05,8.58525]
[1777535042728,39.38,75997.25,0.0,0.93682,5e-05,8.56104]
[1777535044740,39.38,75998.09,0.0,0.93686,5e-05,8.55724]
[1777535049776,39.38,76002.93,0.0,0.93707,5e-05,8.53488]
[1777535054812,39.38,76003.18,0.0,0.93708,5e-05,8.53404]
[1777535059846,39.38,75999.75,0.0,0.93692,5e-05,8.55042]
[1777535064881,39.38,75999.95,0.0,0.93693,5e-05,8.54958]
[1777535069918,39.38,75999.45,0.0,0.93691,5e-05,8.5521]
[1777535072937,39.38,75993.67,0.0,0.93666,5e-05,8.57607]
[1777535074950,39.38,75988.2,0.0,0.93641,5e-05,8.60179]
[1777535079986,39.38,75989.2,0.0,0.93646,5e-05,8.59693]
[1777535085021,39.38,75989.78,0.0,0.93649,5e-05,8.59414]
[1777535088042,39.38,75983.36,0.0,0.93619,5e-05,8.62439]
[1777535093077,39.38,75980.8,0.0,0.93608,5e-05,8.63614]
[1777535097116,39.38,75991.96,0.0,0.93658,5e-05,8.58451]
[1777535098122,39.38,76012.58,0.0,0.93752,5e-05,8.48788]
[1777535100150,39.38,76018.52,0.0,0.93778,5e-05,8.46053]
[1777535105175,39.39,76033.84,0.0,0.93843,4e-05,8.39302]
[1777535106182,39.4,76044.16,0.0,0.93886,4e-05,8.34888]
[1777535109206,39.42,76037.35,0.0,0.93846,4e-05,8.39069]
[1777535114241,39.44,76035.36,0.0,0.93829,4e-05,8.40896]
[1777535119275,39.44,76036.01,0.0,0.9383,4e-05,8.40731]
[1777535124310,39.44,76037.02,0.0,0.93834,4e-05,8.40358]
[1777535126323,39.44,76029.69,0.0,0.93801,4e-05,8.43817]
[1777535131367,39.44,76028.89,0.0,0.93798,4e-05,8.43967]
[1777535133376,39.44,76023.49,0.0,0.93773,5e-05,8.46521]
[1777535135388,39.45,76029.21,0.0,0.93799,4e-05,8.43888]
[1777535140423,39.45,76028.41,0.0,0.93795,4e-05,8.44301]
[1777535145458,39.45,76020.72,0.0,0.9376,5e-05,8.4791]
[1777535146465,39.45,76018.96,0.0,0.93752,5e-05,8.48732]
[1777535151499,39.45,76017.41,0.0,0.93745,5e-05,8.4946]
[1777535156534,39.45,76018.09,0.0,0.93748,5e-05,8.49198]
[1777535161579,39.45,76016.16,0.0,0.93739,5e-05,8.50139]
[1777535164593,39.45,76014.82,0.0,0.93732,5e-05,8.50777]
[1777535165601,39.45,76020.64,0.0,0.93759,5e-05,8.48067]
[1777535166607,39.45,76022.7,0.0,0.93768,5e-05,8.47104]
[1777535171642,39.45,76017.9,0.0,0.93746,5e-05,8.49349]
[1777535173455,39.45,76012.74,0.0,0.93723,5e-05,8.51786]
[1777535178691,39.45,76009.68,0.0,0.93709,5e-05,8.5322]
[1777535183725,39.45,76008.47,0.0,0.93703,5e-05,8.53793]
[1777535187756,39.45,76004.25,0.0,0.93684,5e-05,8.5576]
[1777535193595,39.45,76009.87,0.0,0.93712,5e-05,8.52806]
[1777535198831,39.45,76011.99,0.0,0.93721,5e-05,8.51821]
[1777535204873,39.45,76014.96,0.0,0.93735,5e-05,8.50437]
[1777535209908,39.45,76017.5,0.0,0.93746,5e-05,8.49253]
[1777535215950,39.45,76017.95,0.0,0.93748,5e-05,8.49045]
[1777535220985,39.45,76020.74,0.0,0.93761,5e-05,8.47746]
[1777535224007,39.45,76025.93,0.0,0.93784,4e-05,8.45335]
[1777535226020,39.45,76031.86,0.0,0.93811,4e-05,8.42588]
[1777535227027,39.45,76035.83,0.0,0.93828,4e-05,8.40754]
[1777535229041,39.45,76036.43,0.0,0.93831,4e-05,8.40492]
[1777535233069,39.45,76044.12,0.0,0.93865,4e-05,8.36938]
[1777535234081,39.45,76043.46,0.0,0.93862,4e-05,8.37264]
[1777535239111,39.45,76045.07,0.0,0.93868,4e-05,8.36565]
[1777535244146,39.45,76048.14,0.0,0.93881,4e-05,8.35226]
[1777535249181,39.46,76048.66,0.0,0.93883,4e-05,8.35064]
[1777535254215,39.46,76049.86,0.0,0.9389,4e-05,8.34271]
[1777535257237,39.46,76054.4,0.0,0.93907,4e-05,8.32427]
[1777535261265,39.48,76061.28,0.0,0.93929,4e-05,8.30188]
[1777535266300,39.51,76061.4,0.0,0.93917,4e-05,8.31493]
[1777535269322,39.52,76068.39,0.0,0.9394,4e-05,8.29046]
[1777535270329,39.53,76074.0,0.0,0.93962,4e-05,8.2678]
[1777535274362,39.55,76063.93,0.0,0.9391,4e-05,8.32275]
[1777535275364,39.55,76057.87,0.0,0.93883,4e-05,8.35086]
[1777535280398,39.55,76055.44,0.0,0.93871,4e-05,8.36286]
[1777535285434,39.55,76058.13,0.0,0.93882,4e-05,8.35185]
[1777535286439,39.55,76067.78,0.0,0.93924,4e-05,8.30755]
[1777535287447,39.55,76070.07,0.0,0.93934,4e-05,8.29725]
[1777535292482,39.56,76068.01,0.0,0.93924,4e-05,8.308]
[1777535296510,39.56,76064.96,0.0,0.93909,4e-05,8.32309]
[1777535298524,39.56,76058.96,0.0,0.93882,4e-05,8.35145]
[1777535300537,39.56,76056.37,0.0,0.9387,4e-05,8.36401]
[1777535305573,39.56,76058.71,0.0,0.93879,4e-05,8.35472]
[1777535310608,39.57,76059.73,0.0,0.93882,4e-05,8.35158]
[1777535315644,39.57,76063.14,0.0,0.93898,4e-05,8.3343]
[1777535320678,39.57,76065.35,0.0,0.93906,4e-05,8.32591]
[1777535326720,39.58,76066.83,0.0,0.9391,4e-05,8.32133]
[1777535331755,39.58,76062.59,0.0,0.93891,4e-05,8.34212]
[1777535336793,39.58,76061.45,0.0,0.93884,4e-05,8.34845]
[1777535341826,39.59,76059.54,0.0,0.93875,4e-05,8.35831]
[1777535346860,39.59,76054.97,0.0,0.93853,4e-05,8.38084]
[1777535351896,39.59,76053.75,0.0,0.93847,4e-05,8.38771]
[1777535356930,39.59,76051.25,0.0,0.93835,4e-05,8.40024]
[1777535361966,39.6,76049.38,0.0,0.93825,4e-05,8.41008]
[1777535367000,39.6,76051.93,0.0,0.93836,4e-05,8.39908]
[1777535372037,39.6,76051.92,0.0,0.93837,4e-05,8.39666]
[1777535377072,39.6,76054.49,0.0,0.93848,4e-05,8.38549]
[1777535382108,39.6,76054.48,0.0,0.93847,4e-05,8.38636]
[1777535386135,39.6,76062.25,0.0,0.93881,4e-05,8.35126]
[1777535387142,39.6,76069.25,0.0,0.93912,4e-05,8.31928]
[1777535389156,39.61,76070.14,0.0,0.93913,4e-05,8.31833]
[1777535391174,39.62,76075.48,0.0,0.93933,4e-05,8.29704]
[1777535392177,39.62,76082.15,0.0,0.9396,4e-05,8.26951]
[1777535393184,39.63,76085.58,0.0,0.93971,4e-05,8.25721]
[1777535396207,39.65,76097.68,0.0,0.94017,4e-05,8.20948]
[1777535397213,39.65,76097.63,0.0,0.94016,4e-05,8.21014]
[1777535402247,39.65,76100.01,0.0,0.94024,4e-05,8.20171]
[1777535406276,39.66,76109.28,0.0,0.94063,4e-05,8.16127]
[1777535407282,39.66,76113.09,0.0,0.94079,4e-05,8.14447]
[1777535411310,39.66,76106.12,0.0,0.94047,4e-05,8.17811]
[1777535412318,39.66,76104.62,0.0,0.9404,4e-05,8.1858]
[1777535417353,39.67,76106.41,0.0,0.94046,4e-05,8.17979]
[1777535421384,39.67,76112.61,0.0,0.94071,4e-05,8.15334]
[1777535426420,39.67,76110.37,0.0,0.94059,4e-05,8.16592]
[1777535431455,39.68,76111.75,0.0,0.94064,4e-05,8.15921]
[1777535436491,39.69,76113.39,0.0,0.94069,4e-05,8.15446]
[1777535441525,39.69,76112.21,0.0,0.94061,4e-05,8.1624]
[1777535446561,39.7,76109.58,0.0,0.94048,4e-05,8.17685]
[1777535449582,39.71,76103.93,0.0,0.94018,4e-05,8.20834]
[1777535450589,39.71,76098.77,0.0,0.93995,4e-05,8.23228]
[1777535452603,39.71,76094.72,0.0,0.93977,4e-05,8.25156]
[1777535454617,39.71,76086.81,0.0,0.93941,4e-05,8.28846]
[1777535455624,39.71,76082.5,0.0,0.93922,4e-05,8.30853]
[1777535460659,39.72,76085.04,0.0,0.93932,4e-05,8.29843]
[1777535464687,39.72,76086.96,0.0,0.93939,4e-05,8.29102]
[1777535469722,39.72,76085.62,0.0,0.93932,4e-05,8.29893]
[1777535474757,39.73,76081.54,0.0,0.93912,4e-05,8.31931]
[1777535479792,39.73,76071.1,0.0,0.93864,4e-05,8.36889]
[1777535480800,39.73,76068.72,0.0,0.93854,4e-05,8.3801]
[1777535483820,39.73,76074.34,0.0,0.93878,4e-05,8.35504]
[1777535488855,39.73,76074.7,0.0,0.93878,4e-05,8.3548]
[1777535493889,39.74,76075.02,0.0,0.9388,4e-05,8.35147]
[1777535495906,39.74,76069.32,0.0,0.93855,4e-05,8.37818]
[1777535499932,39.74,76066.23,0.0,0.93839,4e-05,8.39504]
[1777535502968,39.75,76061.19,0.0,0.93814,4e-05,8.42009]
[1777535508002,39.76,76063.36,0.0,0.93819,4e-05,8.41548]
[1777535511028,39.76,76049.96,0.0,0.93757,4e-05,8.47995]
[1777535512035,39.76,76051.28,0.0,0.93763,4e-05,8.47399]
[1777535517070,39.76,76051.46,0.0,0.93763,4e-05,8.47369]
[1777535522105,39.76,76048.9,0.0,0.93751,4e-05,8.48553]
[1777535524119,39.76,76043.3,0.0,0.93726,4e-05,8.51149]
[1777535525938,39.76,76034.76,0.0,0.93689,5e-05,8.54976]
[1777535528147,39.76,76029.54,0.0,0.93667,5e-05,8.57218]
[1777535529153,39.76,76026.9,0.0,0.93653,5e-05,8.5872]
[1777535534190,39.79,76025.47,0.0,0.93635,5e-05,8.60593]
[1777535537218,39.79,76018.66,0.0,0.93601,5e-05,8.64054]
[1777535542253,39.8,76017.21,0.0,0.93594,5e-05,8.64828]
[1777535546282,39.8,76007.28,0.0,0.93547,5e-05,8.69557]
[1777535547289,39.8,76009.81,0.0,0.93559,5e-05,8.68382]
[1777535552323,39.8,76012.28,0.0,0.93572,5e-05,8.66973]
[1777535556363,39.8,76016.78,0.0,0.93592,5e-05,8.64942]
[1777535557370,39.8,76008.74,0.0,0.93555,5e-05,8.68729]
[1777535558376,39.8,76005.2,0.0,0.93538,5e-05,8.70405]
[1777535563412,39.8,76006.52,0.0,0.93544,5e-05,8.69846]
[1777535568447,39.81,76012.16,0.0,0.93568,5e-05,8.67405]
[1777535570461,39.81,76016.53,0.0,0.93587,5e-05,8.65413]
[1777535575497,39.81,76014.66,0.0,0.93578,5e-05,8.66392]
[1777535579525,39.81,76006.35,0.0,0.93538,5e-05,8.70477]
[1777535584562,39.82,76008.05,0.0,0.93545,5e-05,8.69754]
[1777535589598,39.82,76005.65,0.0,0.93533,5e-05,8.7096]
[1777535594631,39.82,76005.79,0.0,0.93533,5e-05,8.70969]
[1777535596645,39.82,76011.32,0.0,0.93558,5e-05,8.68413]
[1777535601680,39.82,76009.67,0.0,0.93549,5e-05,8.69284]
[1777535606714,39.82,76009.03,0.0,0.93546,5e-05,8.69681]
[1777535611750,39.83,76009.25,0.0,0.93548,5e-05,8.69349]
[1777535616785,39.83,76011.62,0.0,0.93558,5e-05,8.68346]
[1777535621821,39.83,76011.11,0.0,0.93554,5e-05,8.6869]
[1777535626855,39.83,76009.02,0.0,0.93544,5e-05,8.69769]
[1777535631890,39.83,76008.81,0.0,0.93542,5e-05,8.69958]
[1777535636925,39.84,76013.73,0.0,0.93564,5e-05,8.67738]
[1777535637932,39.84,76025.05,0.0,0.93615,5e-05,8.62465]
[1777535638939,39.84,76028.92,0.0,0.93632,5e-05,8.60688]
[1777535643974,39.84,76033.43,0.0,0.93651,5e-05,8.58742]
[1777535649009,39.84,76032.16,0.0,0.93644,5e-05,8.59498]
[1777535654045,39.85,76029.7,0.0,0.93631,5e-05,8.60803]
[1777535659081,39.85,76027.31,0.0,0.93619,5e-05,8.62076]
[1777535661094,39.85,76021.02,0.0,0.93589,5e-05,8.65119]
[1777535667145,39.86,76020.69,0.0,0.93584,5e-05,8.65693]
[1777535672171,39.87,76023.14,0.0,0.93594,5e-05,8.64563]
[1777535677205,39.87,76024.62,0.0,0.93597,5e-05,8.64216]
[1777535681234,39.88,76030.8,0.0,0.93623,5e-05,8.61608]
[1777535687070,39.89,76033.09,0.0,0.93629,5e-05,8.60978]
[1777535692323,39.89,76033.51,0.0,0.93629,5e-05,8.6101]
[1777535697358,39.9,76029.08,0.0,0.93608,5e-05,8.63208]
[1777535699372,39.9,76035.34,0.0,0.93635,5e-05,8.60344]
[1777535700381,39.9,76047.55,0.0,0.9369,5e-05,8.54701]
[1777535701386,39.9,76052.25,0.0,0.93711,4e-05,8.52561]
[1777535706421,39.9,76050.55,0.0,0.93702,4e-05,8.53553]
[1777535711457,39.91,76051.12,0.0,0.93702,4e-05,8.53484]
[1777535716492,39.91,76054.47,0.0,0.93716,4e-05,8.52122]
[1777535721527,39.91,76057.55,0.0,0.93728,4e-05,8.50882]
[1777535726562,39.92,76056.15,0.0,0.9372,4e-05,8.51711]
[1777535731597,39.92,76054.29,0.0,0.93712,4e-05,8.52426]
[1777535736632,39.92,76053.12,0.0,0.93705,4e-05,8.53143]
[1777535741671,39.93,76057.55,0.0,0.93723,4e-05,8.51313]
[1777535746702,39.93,76058.2,0.0,0.93724,4e-05,8.51196]
[1777535751737,39.94,76059.02,0.0,0.93726,4e-05,8.50995]
[1777535756772,39.94,76059.48,0.0,0.93726,4e-05,8.50958]
[1777535761808,39.94,76060.69,0.0,0.9373,4e-05,8.50572]
[1777535766843,39.95,76059.36,0.0,0.93722,4e-05,8.51354]
[1777535771877,39.95,76059.78,0.0,0.93723,4e-05,8.51323]
[1777535776914,39.95,76059.98,0.0,0.93722,4e-05,8.5139]
[1777535781948,39.96,76060.66,0.0,0.93724,4e-05,8.51235]
[1777535783962,39.96,76054.72,0.0,0.93696,4e-05,8.54042]
[1777535788997,39.96,76050.91,0.0,0.93678,5e-05,8.55938]
[1777535794032,39.96,76050.83,0.0,0.93679,5e-05,8.55771]
[1777535799067,39.97,76047.55,0.0,0.93663,5e-05,8.57409]
[1777535804102,39.97,76050.1,0.0,0.93673,5e-05,8.56332]
[1777535809136,39.97,76050.07,0.0,0.93672,5e-05,8.56449]
[1777535814172,39.97,76055.27,0.0,0.93695,4e-05,8.54146]
[1777535819207,39.97,76056.5,0.0,0.937,4e-05,8.5358]
[1777535823235,39.97,76066.92,0.0,0.93747,4e-05,8.48708]
[1777535824242,39.97,76069.68,0.0,0.9376,4e-05,8.47429]
[1777535828270,39.97,76089.96,0.0,0.9385,4e-05,8.38098]
[1777535829277,39.97,76089.96,0.0,0.9385,4e-05,8.38102]
[1777535830285,39.97,76088.55,0.0,0.93843,4e-05,8.38758]
[1777535831291,39.97,76075.77,0.0,0.93787,4e-05,8.44631]
[1777535832298,39.97,76072.9,0.0,0.93774,4e-05,8.45951]
[1777535835320,39.97,76064.67,0.0,0.93737,4e-05,8.49777]
[1777535836326,39.97,76062.2,0.0,0.93726,4e-05,8.5091]
[1777535841362,39.97,76061.42,0.0,0.93723,4e-05,8.51223]
[1777535846397,39.97,76053.82,0.0,0.93689,4e-05,8.54685]
[1777535848201,39.97,76053.64,0.0,0.93689,4e-05,8.54737]
[1777535853445,39.97,76053.67,0.0,0.93692,4e-05,8.5432]
[1777535858480,39.97,76055.0,0.0,0.93698,4e-05,8.53629]
[1777535863515,39.96,76048.96,0.0,0.93672,5e-05,8.56351]
[1777535868341,39.96,76042.22,0.0,0.93643,5e-05,8.59381]
[1777535873585,39.96,76043.7,0.0,0.9365,5e-05,8.58578]
[1777535878621,39.96,76044.59,0.0,0.93655,5e-05,8.58045]
[1777535883655,39.96,76049.14,0.0,0.93677,5e-05,8.55807]
[1777535888689,39.95,76051.54,0.0,0.93689,4e-05,8.54573]
[1777535893725,39.95,76052.31,0.0,0.93694,4e-05,8.54091]
[1777535898761,39.95,76057.11,0.0,0.93716,4e-05,8.51757]
[1777535903796,39.95,76058.23,0.0,0.93722,4e-05,8.51146]
[1777535908834,39.94,76057.13,0.0,0.93718,4e-05,8.51567]
[1777535915879,39.94,76057.2,0.0,0.93722,4e-05,8.51081]
[1777535920916,39.94,76058.79,0.0,0.9373,4e-05,8.50274]
[1777535922930,39.94,76067.65,0.0,0.93769,4e-05,8.46169]
[1777535927965,39.94,76064.32,0.0,0.93755,4e-05,8.47669]
[1777535932999,39.94,76064.68,0.0,0.93757,4e-05,8.47463]
[1777535938035,39.94,76060.77,0.0,0.9374,4e-05,8.49224]
[1777535942070,39.94,76066.71,0.0,0.93767,4e-05,8.46461]
[1777535947106,39.94,76063.3,0.0,0.93752,4e-05,8.48013]
[1777535952140,39.94,76061.03,0.0,0.93742,4e-05,8.49043]
[1777535957175,39.94,76058.12,0.0,0.93729,4e-05,8.50372]
[1777535962211,39.94,76057.1,0.0,0.93724,4e-05,8.50834]
[1777535967246,39.94,76054.72,0.0,0.93714,4e-05,8.51931]
[1777535972283,39.94,76053.62,0.0,0.93711,4e-05,8.52113]
[1777535977317,39.94,76052.33,0.0,0.93705,4e-05,8.52713]
[1777535982352,39.94,76051.66,0.0,0.93702,4e-05,8.53028]
[1777535987387,39.94,76050.3,0.0,0.93696,4e-05,8.53662]
[1777535992422,39.94,76049.4,0.0,0.93692,4e-05,8.54083]
[1777535995467,39.93,76064.95,0.0,0.93762,4e-05,8.46826]
[1777535996472,39.93,76072.53,0.0,0.93796,4e-05,8.43303]
[1777535998485,39.93,76071.1,0.0,0.9379,4e-05,8.43939]
[1777536000520,39.93,76073.45,0.0,0.938,4e-05,8.42873]
[1777536002316,39.93,76138.33,0.0,0.94083,4e-05,8.13357]
[1777536000101,39.93,76138.33,0.0,0.94083,4e-05,8.13357]
[1777536007766,39.93,76138.33,0.0,0.94083,4e-05,8.13357]
[1777536012368,39.93,76136.52,0.0,0.94075,4e-05,8.14172]
[1777536012376,39.93,76125.53,0.0,0.94028,4e-05,8.19131]
[1777536012584,39.93,76116.56,0.0,0.93989,4e-05,8.23192]
[1777536013592,39.93,76059.06,0.0,0.93736,4e-05,8.49502]
[1777536017651,39.93,76067.08,0.0,0.93772,4e-05,8.45804]
[1777536021667,39.93,76058.92,0.0,0.93735,4e-05,8.49567]
[1777536022672,39.93,76052.88,0.0,0.93708,4e-05,8.52359]
[1777536024694,39.93,76047.34,0.0,0.93684,5e-05,8.54924]
[1777536029727,39.93,76045.64,0.0,0.93676,5e-05,8.55712]
[1777536033752,39.93,76034.24,0.0,0.93626,5e-05,8.60683]
[1777536034761,39.93,76027.37,0.0,0.93595,5e-05,8.63883]
[1777536039548,39.93,76022.03,0.0,0.93571,5e-05,8.66375]
[1777536043823,39.93,76016.6,0.0,0.93546,5e-05,8.68913]
[1777536048865,39.93,76021.89,0.0,0.9357,5e-05,8.6644]
[1777536053899,39.93,76019.69,0.0,0.9356,5e-05,8.67468]
[1777536058935,39.93,76018.92,0.0,0.93557,5e-05,8.67828]
[1777536061958,39.93,76013.42,0.0,0.93531,5e-05,8.70401]
[1777536066995,39.93,76016.52,0.0,0.93545,5e-05,8.69037]
[1777536070019,39.94,76021.87,0.0,0.93568,5e-05,8.6663]
[1777536075050,39.94,76018.31,0.0,0.93551,5e-05,8.68446]
[1777536080086,39.94,76021.04,0.0,0.93562,5e-05,8.67319]
[1777536084114,39.95,76030.96,0.0,0.93606,5e-05,8.62825]
[1777536086127,39.95,76034.77,0.0,0.93622,5e-05,8.61131]
[1777536088141,39.95,76040.57,0.0,0.93648,5e-05,8.58517]
[1777536093177,39.95,76044.22,0.0,0.93664,5e-05,8.56717]
[1777536096197,39.96,76050.65,0.0,0.93692,4e-05,8.53825]
[1777536098212,39.96,76052.82,0.0,0.93702,4e-05,8.52824]
[1777536103249,39.96,76050.53,0.0,0.93691,4e-05,8.53939]
[1777536104255,39.96,76042.04,0.0,0.93653,5e-05,8.5791]
[1777536105262,39.96,76036.23,0.0,0.93626,5e-05,8.60638]
[1777536106269,39.96,76033.79,0.0,0.93615,5e-05,8.61797]
[1777536108283,39.96,76017.38,0.0,0.9354,5e-05,8.69494]
[1777536109290,39.96,76013.4,0.0,0.93521,5e-05,8.71367]
[1777536111304,39.96,76011.04,0.0,0.9351,5e-05,8.72485]
[1777536114325,39.96,76005.12,0.0,0.93483,5e-05,8.75279]
[1777536119359,39.96,76005.24,0.0,0.93483,5e-05,8.75234]
[1777536122386,39.96,76011.31,0.0,0.93511,5e-05,8.72397]
[1777536123389,39.96,76017.69,0.0,0.9354,5e-05,8.69417]
[1777536124395,39.96,76021.12,0.0,0.93556,5e-05,8.67825]
[1777536129430,39.96,76021.7,0.0,0.93558,5e-05,8.67622]
[1777536132452,39.96,76016.51,0.0,0.93534,5e-05,8.70088]
[1777536137487,39.96,76021.13,0.0,0.93554,5e-05,8.67981]
[1777536141514,39.97,76015.8,0.0,0.9353,5e-05,8.70521]
[1777536146549,39.97,76017.28,0.0,0.93536,5e-05,8.69873]
[1777536151583,39.97,76013.12,0.0,0.93519,5e-05,8.71534]
[1777536156619,39.97,76012.54,0.0,0.93516,5e-05,8.7184]
[1777536159642,39.97,76017.91,0.0,0.9354,5e-05,8.69357]
[1777536164680,39.97,76016.5,0.0,0.93532,5e-05,8.70138]
[1777536170468,39.97,76013.64,0.0,0.93518,5e-05,8.71569]
[1777536175755,39.97,76011.78,0.0,0.93509,5e-05,8.72525]
[1777536180537,39.97,76005.61,0.0,0.93482,5e-05,8.75269]
[1777536182805,39.97,76013.91,0.0,0.93521,5e-05,8.71263]
[1777536187841,39.97,76016.52,0.0,0.93535,5e-05,8.69875]
[1777536192874,39.96,76019.54,0.0,0.9355,5e-05,8.68295]
[1777536197910,39.96,76020.11,0.0,0.93555,5e-05,8.67852]
[1777536200677,39.96,76031.3,0.0,0.93606,5e-05,8.62568]
[1777536200931,39.96,76031.3,0.0,0.93607,5e-05,8.62543]
[1777536204961,39.96,76025.44,0.0,0.93579,5e-05,8.65326]
[1777536209996,39.96,76024.67,0.0,0.93575,5e-05,8.65742]
[1777536212012,39.96,76029.95,0.0,0.93601,5e-05,8.62986]
[1777536213016,39.96,76035.49,0.0,0.93626,5e-05,8.60429]
[1777536218052,39.96,76038.47,0.0,0.9364,5e-05,8.58996]
[1777536223087,39.96,76033.82,0.0,0.9362,5e-05,8.61063]
[1777536228121,39.95,76035.07,0.0,0.93627,5e-05,8.60382]
[1777536233158,39.95,76037.25,0.0,0.93637,5e-05,8.59283]
[1777536238195,39.95,76039.49,0.0,0.93648,5e-05,8.58156]
[1777536241215,39.95,76047.71,0.0,0.93686,5e-05,8.54299]
[1777536244236,39.95,76055.78,0.0,0.93723,4e-05,8.50487]
[1777536249274,39.95,76061.76,0.0,0.93751,4e-05,8.47602]
[1777536250279,39.95,76065.42,0.0,0.93767,4e-05,8.45914]
[1777536253300,39.95,76059.78,0.0,0.93742,4e-05,8.48515]
[1777536258335,39.95,76064.91,0.0,0.93765,4e-05,8.46137]
[1777536263370,39.95,76059.8,0.0,0.93742,4e-05,8.48493]
[1777536268405,39.95,76060.14,0.0,0.93744,4e-05,8.48323]
[1777536273440,39.94,76080.19,0.0,0.93835,4e-05,8.38722]
[1777536274447,39.94,76087.05,0.0,0.93866,4e-05,8.35545]
[1777536275453,39.94,76089.23,0.0,0.93876,4e-05,8.34517]
[1777536280489,39.94,76089.94,0.0,0.9388,4e-05,8.34043]
[1777536285526,39.94,76088.93,0.0,0.93877,4e-05,8.34363]
[1777536290561,39.93,76087.78,0.0,0.93874,4e-05,8.34746]
[1777536293582,39.93,76093.12,0.0,0.93898,4e-05,8.32225]
[1777536298617,39.93,76091.67,0.0,0.93893,4e-05,8.32764]
[1777536303654,39.93,76086.42,0.0,0.93871,4e-05,8.35044]
[1777536306676,39.93,76084.24,0.0,0.93862,4e-05,8.35963]
[1777536309694,39.92,76089.84,0.0,0.93887,4e-05,8.33319]
[1777536310701,39.92,76095.55,0.0,0.93912,4e-05,8.30689]
[1777536311709,39.92,76096.04,0.0,0.93915,4e-05,8.30447]
[1777536316743,39.92,76112.61,0.0,0.93988,4e-05,8.22788]
[1777536317756,39.92,76122.25,0.0,0.9403,4e-05,8.18374]
[1777536318758,39.92,76124.03,0.0,0.94038,4e-05,8.17527]
[1777536319764,39.92,76130.51,0.0,0.94067,4e-05,8.14562]
[1777536320772,39.91,76131.14,0.0,0.94073,4e-05,8.13923]
[1777536325813,39.88,76134.65,0.0,0.94102,4e-05,8.10774]
[1777536328826,39.88,76125.36,0.0,0.94063,4e-05,8.14848]
[1777536329834,39.88,76122.98,0.0,0.94053,4e-05,8.15931]
[1777536334869,39.88,76130.37,0.0,0.94086,4e-05,8.12318]
[1777536338898,39.88,76135.87,0.0,0.94109,4e-05,8.09897]
[1777536343932,39.88,76134.02,0.0,0.94101,4e-05,8.10793]
[1777536348968,39.88,76135.67,0.0,0.94109,4e-05,8.09981]
[1777536354010,39.88,76133.55,0.0,0.941,4e-05,8.10907]
[1777536359040,39.88,76122.87,0.0,0.94054,4e-05,8.15758]
[1777536360048,39.88,76117.12,0.0,0.94029,4e-05,8.18357]
[1777536361806,39.88,76122.86,0.0,0.94054,4e-05,8.15761]
[1777536364075,39.88,76115.23,0.0,0.94021,4e-05,8.19216]
[1777536365083,39.88,76103.11,0.0,0.93968,4e-05,8.24705]
[1777536366090,39.88,76093.99,0.0,0.93929,4e-05,8.2884]
[1777536367096,39.88,76088.28,0.0,0.93904,4e-05,8.31425]
[1777536369112,39.88,76082.78,0.0,0.9388,4e-05,8.33938]
[1777536374145,39.88,76086.22,0.0,0.93894,4e-05,8.32436]
[1777536379182,39.88,76083.78,0.0,0.93884,4e-05,8.33475]
[1777536384216,39.87,76085.05,0.0,0.93891,4e-05,8.32774]
[1777536389250,39.88,76086.33,0.0,0.93896,4e-05,8.32215]
[1777536394286,39.87,76083.43,0.0,0.93886,4e-05,8.33191]
[1777536399319,39.87,76082.16,0.0,0.93882,4e-05,8.33647]
[1777536404355,39.87,76082.72,0.0,0.93885,4e-05,8.33268]
[1777536409393,39.87,76082.28,0.0,0.93884,4e-05,8.33347]
[1777536414453,39.87,76069.16,0.0,0.93827,4e-05,8.39287]
[1777536416447,39.87,76071.58,0.0,0.93838,4e-05,8.38163]
[1777536419467,39.86,76074.66,0.0,0.93852,4e-05,8.36663]
[1777536424503,39.86,76071.47,0.0,0.9384,4e-05,8.3799]
[1777536429537,39.86,76073.24,0.0,0.93849,4e-05,8.37041]
[1777536434573,39.86,76074.41,0.0,0.93855,4e-05,8.36381]
[1777536439608,39.85,76070.92,0.0,0.93841,4e-05,8.37857]
[1777536440620,39.85,76062.76,0.0,0.93805,4e-05,8.41584]
[1777536442630,39.85,76058.09,0.0,0.93785,4e-05,8.43678]
[1777536447665,39.85,76063.14,0.0,0.93809,4e-05,8.41184]
[1777536452701,39.84,76051.77,0.0,0.93762,4e-05,8.45949]
[1777536453707,39.84,76051.77,0.0,0.93762,4e-05,8.45912]
[1777536458743,39.84,76053.5,0.0,0.93771,4e-05,8.44927]
[1777536461764,39.84,76044.09,0.0,0.9373,4e-05,8.4916]
[1777536462770,39.83,76043.65,0.0,0.93733,4e-05,8.4891]
[1777536467805,39.82,76044.09,0.0,0.93737,4e-05,8.48484]
[1777536472841,39.81,76042.87,0.0,0.93737,4e-05,8.48421]
[1777536475864,39.81,76048.25,0.0,0.93763,4e-05,8.45801]
[1777536480898,39.8,76051.26,0.0,0.93778,4e-05,8.44207]
[1777536484927,39.8,76043.34,0.0,0.93746,4e-05,8.4754]
[1777536485933,39.8,76034.78,0.0,0.93707,5e-05,8.51465]
[1777536486939,39.79,76034.08,0.0,0.93709,5e-05,8.51297]
[1777536491975,39.74,76032.63,0.0,0.93725,5e-05,8.49634]
[1777536497011,39.72,76030.07,0.0,0.93723,5e-05,8.49828]
[1777536502046,39.71,76027.88,0.0,0.93715,5e-05,8.50646]
[1777536507086,39.71,76024.95,0.0,0.93701,5e-05,8.52037]
[1777536512119,39.72,76023.08,0.0,0.93694,5e-05,8.52608]
[1777536517156,39.72,76023.67,0.0,0.93697,5e-05,8.52362]
[1777536522934,39.72,76022.22,0.0,0.9369,5e-05,8.53025]
[1777536528234,39.71,76021.5,0.0,0.93692,5e-05,8.52849]
[1777536531254,39.7,76027.3,0.0,0.93721,5e-05,8.499]
[1777536536289,39.69,76029.05,0.0,0.93732,5e-05,8.48683]
[1777536541324,39.69,76030.06,0.0,0.9374,5e-05,8.479]
[1777536547367,39.68,76031.05,0.0,0.93746,5e-05,8.47224]
[1777536551394,39.68,76025.04,0.0,0.93721,5e-05,8.49865]
[1777536556429,39.67,76026.73,0.0,0.93731,5e-05,8.4879]
[1777536559450,39.67,76033.98,0.0,0.93766,4e-05,8.45183]
[1777536563219,39.66,76030.37,0.0,0.93753,5e-05,8.46544]
[1777536568514,39.65,76029.31,0.0,0.93752,5e-05,8.46632]
[1777536571535,39.65,76034.01,0.0,0.93777,4e-05,8.43892]
[1777536573552,39.64,76039.96,0.0,0.93805,4e-05,8.40989]
[1777536574557,39.64,76033.35,0.0,0.93776,4e-05,8.43981]
[1777536575564,39.64,76033.2,0.0,0.93776,4e-05,8.43975]
[1777536580599,39.61,76027.91,0.0,0.93769,4e-05,8.44721]
[1777536582615,39.58,76026.05,0.0,0.93775,4e-05,8.44093]
[1777536587650,39.53,76024.75,0.0,0.93791,4e-05,8.4231]
[1777536590670,39.49,76027.72,0.0,0.93824,4e-05,8.38869]
[1777536596711,39.42,76030.1,0.0,0.93864,4e-05,8.34632]
[1777536598736,39.42,76035.75,0.0,0.9389,4e-05,8.31903]
[1777536599734,39.42,76040.49,0.0,0.93912,4e-05,8.29659]
[1777536603767,39.42,76042.52,0.0,0.93923,4e-05,8.2853]
[1777536608797,39.41,76047.23,0.0,0.93946,4e-05,8.2613]
[1777536613829,39.4,76040.56,0.0,0.93922,4e-05,8.28568]
[1777536618867,39.38,76044.35,0.0,0.93945,4e-05,8.26164]
[1777536621892,39.38,76049.41,0.0,0.93968,4e-05,8.23784]
[1777536626929,39.38,76049.89,0.0,0.9397,4e-05,8.23573]
[1777536631965,39.38,76045.42,0.0,0.93952,4e-05,8.25319]
[1777536635994,39.38,76038.8,0.0,0.93923,4e-05,8.28365]
[1777536638006,39.38,76044.28,0.0,0.93947,4e-05,8.25831]
[1777536643043,39.38,76048.12,0.0,0.93964,4e-05,8.24065]
[1777536648083,39.38,76046.39,0.0,0.93957,4e-05,8.24873]
[1777536653116,39.38,76044.41,0.0,0.93949,4e-05,8.25708]
[1777536658153,39.38,76042.97,0.0,0.93944,4e-05,8.26157]
[1777536660172,39.38,76050.17,0.0,0.93977,4e-05,8.22754]
[1777536661172,39.38,76053.52,0.0,0.93992,4e-05,8.21175]
[1777536663186,39.37,76058.04,0.0,0.94012,4e-05,8.19032]
[1777536668220,39.37,76055.33,0.0,0.94002,4e-05,8.20119]
[1777536671241,39.37,76049.38,0.0,0.93977,4e-05,8.22717]
[1777536676278,39.36,76044.48,0.0,0.93957,4e-05,8.24783]
[1777536681313,39.36,76042.5,0.0,0.9395,4e-05,8.25487]
[1777536687356,39.35,76041.08,0.0,0.93947,4e-05,8.25889]
[1777536692390,39.35,76042.76,0.0,0.93958,4e-05,8.24584]
[1777536697426,39.35,76043.3,0.0,0.93962,4e-05,8.24133]
[1777536702463,39.34,76042.94,0.0,0.93963,4e-05,8.24098]
[1777536707495,39.34,76040.71,0.0,0.93955,4e-05,8.24921]
[1777536712530,39.33,76036.72,0.0,0.93939,4e-05,8.2655]
[1777536718572,39.33,76037.85,0.0,0.93946,4e-05,8.25767]
[1777536724350,39.32,76032.42,0.0,0.93925,4e-05,8.28025]
[1777536729649,39.31,76030.11,0.0,0.9392,4e-05,8.28537]
[1777536734687,39.31,76033.42,0.0,0.93936,4e-05,8.26808]
[1777536737706,39.3,76027.86,0.0,0.93916,4e-05,8.28935]
[1777536743748,39.29,76026.96,0.0,0.93914,4e-05,8.29104]
[1777536748784,39.29,76024.69,0.0,0.93906,4e-05,8.29953]
[1777536752811,39.29,76021.53,0.0,0.93895,4e-05,8.30926]
[1777536755832,39.28,76018.64,0.0,0.93884,4e-05,8.32133]
[1777536760866,39.28,76020.4,0.0,0.93894,4e-05,8.31077]
[1777536765902,39.27,76022.59,0.0,0.93906,4e-05,8.29814]
[1777536770936,39.27,76021.98,0.0,0.93905,4e-05,8.29866]
[1777536775975,39.26,76021.07,0.0,0.93903,4e-05,8.30069]
[1777536777990,39.26,76015.16,0.0,0.93878,4e-05,8.32727]
[1777536782017,39.26,76021.59,0.0,0.93908,4e-05,8.29553]
[1777536787052,39.25,76020.22,0.0,0.93904,4e-05,8.29977]
[1777536790073,39.25,76013.14,0.0,0.93874,4e-05,8.33141]
[1777536795108,39.25,76012.43,0.0,0.93873,4e-05,8.33243]
[1777536800143,39.24,76016.13,0.0,0.93891,4e-05,8.31304]
[1777536805180,39.24,76018.5,0.0,0.93904,4e-05,8.29993]
[1777536810213,39.24,76022.26,0.0,0.93923,4e-05,8.28051]
[1777536815249,39.23,76021.08,0.0,0.93921,4e-05,8.28099]
[1777536820285,39.23,76021.65,0.0,0.93925,4e-05,8.27658]
[1777536825319,39.22,76020.48,0.0,0.93922,4e-05,8.28028]
[1777536830356,39.22,76025.47,0.0,0.93945,4e-05,8.25542]
[1777536835389,39.22,76020.87,0.0,0.93927,4e-05,8.27467]
[1777536840425,39.21,76017.92,0.0,0.93916,4e-05,8.28646]
[1777536845460,39.21,76018.02,0.0,0.93918,4e-05,8.28397]
[1777536850495,39.2,76016.8,0.0,0.93914,4e-05,8.28751]
[1777536855531,39.2,76018.13,0.0,0.93922,4e-05,8.27919]
[1777536860566,39.2,76019.07,0.0,0.93929,4e-05,8.27265]
[1777536865600,39.19,76017.9,0.0,0.93925,4e-05,8.27605]
[1777536870635,39.19,76016.89,0.0,0.93923,4e-05,8.27879]
[1777536875670,39.18,76015.86,0.0,0.93922,4e-05,8.27851]
[1777536880705,39.18,76013.8,0.0,0.93914,4e-05,8.28627]
[1777536885740,39.18,76011.52,0.0,0.93906,4e-05,8.29496]
[1777536890781,39.17,76011.36,0.0,0.93907,4e-05,8.29372]
[1777536895811,39.17,76010.72,0.0,0.93906,4e-05,8.29462]
[1777536900846,39.16,76011.77,0.0,0.93913,4e-05,8.28764]
[1777536905883,39.16,76011.54,0.0,0.93914,4e-05,8.28657]
[1777536910916,39.16,76012.84,0.0,0.93922,4e-05,8.27835]
[1777536915952,39.15,76006.55,0.0,0.93896,4e-05,8.3054]
[1777536920985,39.13,76006.0,0.0,0.93904,4e-05,8.29682]
[1777536925017,39.11,76011.8,0.0,0.9394,4e-05,8.25908]
[1777536926023,39.11,76012.45,0.0,0.93943,4e-05,8.25564]
[1777536931057,39.1,76014.38,0.0,0.93956,4e-05,8.24137]
[1777536936092,39.1,76013.05,0.0,0.93952,4e-05,8.24544]
[1777536941127,39.09,76012.15,0.0,0.9395,4e-05,8.24742]
[1777536946167,39.09,76013.67,0.0,0.93959,4e-05,8.2381]
[1777536951197,39.08,76015.61,0.0,0.93969,4e-05,8.22684]
[1777536956232,39.08,76018.71,0.0,0.93985,4e-05,8.21031]
[1777536961267,39.08,76018.89,0.0,0.93988,4e-05,8.20737]
[1777536966304,39.07,76018.32,0.0,0.93987,4e-05,8.20788]
[1777536971340,39.07,76017.91,0.0,0.93988,4e-05,8.20763]
[1777536976376,39.06,76019.19,0.0,0.93995,4e-05,8.19956]
[1777536981410,39.06,76014.6,0.0,0.93977,4e-05,8.21864]
[1777536986446,39.05,76013.6,0.0,0.93975,4e-05,8.22102]
[1777536989465,39.05,76018.99,0.0,0.94,4e-05,8.19465]
[1777536991481,39.05,76021.63,0.0,0.94014,4e-05,8.17841]
[1777536996515,39.05,76022.93,0.0,0.94022,4e-05,8.1705]
[1777537001550,39.04,76023.57,0.0,0.94027,4e-05,8.16537]
[1777537006585,39.04,76019.68,0.0,0.9401,4e-05,8.18246]
[1777537011620,39.05,76017.73,0.0,0.93996,4e-05,8.19752]
[1777537015649,39.05,76012.7,0.0,0.93972,4e-05,8.22242]
[1777537019678,39.06,76019.65,0.0,0.94001,4e-05,8.19234]
[1777537025719,39.07,76019.06,0.0,0.93996,4e-05,8.19841]
[1777537030754,39.07,76019.09,0.0,0.93993,4e-05,8.20105]
[1777537035789,39.08,76018.14,0.0,0.93986,4e-05,8.20824]
[1777537040824,39.08,76018.51,0.0,0.93985,4e-05,8.20933]
[1777537046605,39.09,76021.11,0.0,0.93994,4e-05,8.20016]
[1777537051905,39.09,76015.25,0.0,0.93967,4e-05,8.2275]
[1777537053916,39.1,76024.6,0.0,0.94007,4e-05,8.18531]
[1777537056675,39.1,76017.21,0.0,0.93973,4e-05,8.2212]
[1777537061971,39.11,76017.31,0.0,0.93971,4e-05,8.22341]
[1777537067005,39.11,76017.11,0.0,0.93968,4e-05,8.22697]
[1777537069036,39.11,76025.97,0.0,0.94006,4e-05,8.18702]
[1777537071039,39.11,76027.93,0.0,0.94014,4e-05,8.17866]
[1777537076074,39.12,76024.6,0.0,0.93996,4e-05,8.19704]
[1777537081109,39.13,76023.68,0.0,0.9399,4e-05,8.20419]
[1777537086146,39.13,76019.67,0.0,0.93969,4e-05,8.22554]
[1777537091180,39.14,76019.27,0.0,0.93965,4e-05,8.23009]
[1777537096216,39.14,76019.78,0.0,0.93965,4e-05,8.23042]
[1777537101251,39.15,76019.56,0.0,0.93961,4e-05,8.23415]
[1777537106291,39.15,76019.55,0.0,0.93959,4e-05,8.23687]
[1777537111326,39.16,76019.11,0.0,0.93956,4e-05,8.23837]
[1777537116362,39.16,76018.6,0.0,0.93952,4e-05,8.24339]
[1777537121398,39.17,76017.74,0.0,0.93945,4e-05,8.25001]
[1777537126432,39.17,76015.31,0.0,0.93933,4e-05,8.26332]
[1777537131468,39.17,76015.12,0.0,0.93932,4e-05,8.26429]
[1777537136502,39.17,76014.64,0.0,0.93929,4e-05,8.26662]
[1777537141537,39.18,76011.66,0.0,0.93916,4e-05,8.281]
[1777537146573,39.18,76013.1,0.0,0.9392,4e-05,8.27669]
[1777537151607,39.18,76013.94,0.0,0.93922,4e-05,8.27469]
[1777537156642,39.18,76014.74,0.0,0.93925,4e-05,8.271]
[1777537161678,39.19,76012.57,0.0,0.93915,4e-05,8.28158]
[1777537168727,39.19,76012.77,0.0,0.93913,4e-05,8.28391]
[1777537173761,39.2,76016.29,0.0,0.93928,4e-05,8.26716]
[1777537178797,39.2,76015.67,0.0,0.93923,4e-05,8.27243]
[1777537183833,39.21,76016.53,0.0,0.93925,4e-05,8.27082]
[1777537188867,39.21,76015.23,0.0,0.93917,4e-05,8.27921]
[1777537193902,39.22,76015.2,0.0,0.93914,4e-05,8.28165]
[1777537198938,39.22,76015.56,0.0,0.93914,4e-05,8.28227]
[1777537203973,39.23,76015.93,0.0,0.93913,4e-05,8.28283]
[1777537209748,39.23,76016.04,0.0,0.93913,4e-05,8.28364]
[1777537215051,39.23,76015.83,0.0,0.93912,4e-05,8.28444]
[1777537219818,39.23,76010.25,0.0,0.93887,4e-05,8.31018]
[1777537225122,39.23,76007.57,0.0,0.93875,4e-05,8.32233]
[1777537230156,39.23,76005.92,0.0,0.93868,4e-05,8.3297]
[1777537235191,39.23,76005.06,0.0,0.93867,4e-05,8.3302]
[1777537240226,39.23,76004.59,0.0,0.93865,4e-05,8.33218]
[1777537245261,39.23,76008.89,0.0,0.93884,4e-05,8.31203]
[1777537250301,39.23,76015.38,0.0,0.93913,4e-05,8.28183]
[1777537255337,39.23,76014.81,0.0,0.93911,4e-05,8.28458]
[1777537260374,39.23,76016.09,0.0,0.93916,4e-05,8.27862]
[1777537265407,39.23,76016.4,0.0,0.93918,4e-05,8.27726]
[1777537267421,39.23,76022.51,0.0,0.93945,4e-05,8.24896]
[1777537269440,39.23,76023.88,0.0,0.93951,4e-05,8.24274]
[1777537274472,39.23,76021.52,0.0,0.9394,4e-05,8.25401]
[1777537275479,39.23,76033.75,0.0,0.93995,4e-05,8.19708]
[1777537276484,39.23,76037.49,0.0,0.94011,4e-05,8.17954]
[1777537281519,39.23,76033.68,0.0,0.93994,4e-05,8.19794]
[1777537286553,39.23,76030.03,0.0,0.93977,4e-05,8.21548]
[1777537291589,39.23,76026.11,0.0,0.93961,4e-05,8.23096]
[1777537292597,39.23,76011.47,0.0,0.93896,4e-05,8.29895]
[1777537293604,39.23,76009.63,0.0,0.93888,4e-05,8.30749]
[1777537297632,39.23,76002.66,0.0,0.93857,5e-05,8.33982]
[1777537298639,39.23,75999.38,0.0,0.93842,5e-05,8.35503]
[1777537303674,39.23,75999.86,0.0,0.93845,5e-05,8.35215]
[1777537308709,39.23,76000.24,0.0,0.93847,5e-05,8.34961]
[1777537313744,39.22,76003.23,0.0,0.93861,4e-05,8.33485]
[1777537318779,39.22,76005.15,0.0,0.93871,4e-05,8.32507]
[1777537323815,39.22,76008.1,0.0,0.93885,4e-05,8.31053]
[1777537328853,39.22,76003.01,0.0,0.93863,4e-05,8.33343]
[1777537333884,39.22,76008.72,0.0,0.93889,4e-05,8.30591]
[1777537338919,39.21,76009.53,0.0,0.93896,4e-05,8.29866]
[1777537343954,39.21,76010.12,0.0,0.939,4e-05,8.29397]
[1777537348989,39.21,76010.6,0.0,0.93903,4e-05,8.29123]
[1777537351002,39.21,76003.99,0.0,0.93876,4e-05,8.31851]
[1777537356038,39.2,76006.55,0.0,0.93888,4e-05,8.30589]
[1777537361073,39.2,76008.16,0.0,0.93896,4e-05,8.29772]
[1777537366107,39.2,76009.05,0.0,0.939,4e-05,8.29303]
[1777537371149,39.2,76010.12,0.0,0.93906,4e-05,8.28761]
[1777537376178,39.2,76009.46,0.0,0.93903,4e-05,8.2903]
[1777537381213,39.2,76010.3,0.0,0.93907,4e-05,8.28607]
[1777537385266,39.2,76004.94,0.0,0.93883,4e-05,8.31075]
[1777537386257,39.2,75998.92,0.0,0.93857,5e-05,8.33804]
[1777537387264,39.2,76004.12,0.0,0.93881,4e-05,8.31319]
[1777537392300,39.19,76001.61,0.0,0.93872,4e-05,8.32186]
[1777537397335,39.18,75991.01,0.0,0.93828,5e-05,8.36817]
[1777537399097,39.17,75985.96,0.0,0.93812,5e-05,8.38408]
[1777537402370,39.16,75980.24,0.0,0.93788,5e-05,8.4087]
[1777537405390,39.13,75974.86,0.0,0.93778,5e-05,8.41842]
[1777537410426,39.06,75976.05,0.0,0.93816,5e-05,8.37905]
[1777537415460,39.01,75981.55,0.0,0.93866,5e-05,8.32509]
[1777537420495,39.01,75977.83,0.0,0.93852,5e-05,8.33991]
[1777537425530,39.0,75979.6,0.0,0.93863,5e-05,8.32888]
[1777537430566,39.0,75979.76,0.0,0.93866,5e-05,8.3255]
[1777537435601,38.99,75980.17,0.0,0.9387,5e-05,8.32098]
[1777537440636,38.97,75979.93,0.0,0.9388,5e-05,8.31048]
[1777537445671,38.95,75979.96,0.0,0.93887,5e-05,8.30345]
[1777537450706,38.95,75978.11,0.0,0.93881,5e-05,8.30969]
[1777537455742,38.95,75977.11,0.0,0.93878,5e-05,8.31192]
[1777537460776,38.94,75972.79,0.0,0.93861,5e-05,8.32971]
[1777537465811,38.94,75969.83,0.0,0.9385,5e-05,8.34114]
[1777537470846,38.93,75968.43,0.0,0.93846,5e-05,8.34535]
[1777537475881,38.93,75969.1,0.0,0.93853,5e-05,8.33661]
[1777537480916,38.92,75967.43,0.0,0.93848,5e-05,8.34213]
[1777537486958,38.92,75969.36,0.0,0.93859,5e-05,8.33031]
[1777537491993,38.91,75969.25,0.0,0.93861,5e-05,8.32863]
[1777537497028,38.91,75970.42,0.0,0.93868,5e-05,8.32099]
[1777537502069,38.9,75970.87,0.0,0.93872,5e-05,8.3168]
[1777537505092,38.89,75976.24,0.0,0.93901,5e-05,8.28675]
[1777537506097,38.88,75980.62,0.0,0.93927,5e-05,8.25949]
[1777537511132,38.86,75982.12,0.0,0.93945,4e-05,8.2407]
[1777537516190,38.84,76057.39,0.0,0.94282,4e-05,7.88588]
[1777537517187,38.84,76079.11,0.0,0.94375,4e-05,7.78723]
[1777537518202,38.84,76081.21,0.0,0.94384,4e-05,7.77769]
[1777537520209,38.83,76086.69,0.0,0.94412,4e-05,7.74779]
[1777537525243,38.79,76088.45,0.0,0.94438,4e-05,7.71899]
[1777537527257,38.77,76096.18,0.0,0.94478,4e-05,7.67686]
[1777537532293,38.74,76097.61,0.0,0.94499,4e-05,7.65235]
[1777537537329,38.71,76097.14,0.0,0.9451,4e-05,7.6405]
[1777537540103,38.7,76089.09,0.0,0.94484,4e-05,7.66814]
[1777537545384,38.69,76086.8,0.0,0.94478,4e-05,7.67398]
[1777537550423,38.67,76084.93,0.0,0.94477,4e-05,7.67522]
[1777537554449,38.67,76079.17,0.0,0.94454,4e-05,7.69998]
[1777537556464,38.67,76077.48,0.0,0.94448,4e-05,7.70691]
[1777537560246,38.67,76082.83,0.0,0.94471,4e-05,7.68143]
[1777537562503,38.67,76077.56,0.0,0.9445,4e-05,7.70457]
[1777537567539,38.66,76080.11,0.0,0.94462,4e-05,7.69135]
[1777537572573,38.66,76082.92,0.0,0.94475,4e-05,7.67711]
[1777537576602,38.66,76076.38,0.0,0.94449,4e-05,7.70529]
[1777537577609,38.66,76065.22,0.0,0.94402,4e-05,7.75546]
[1777537578622,38.64,76060.45,0.0,0.9439,4e-05,7.76829]
[1777537583651,38.6,76058.03,0.0,0.94399,4e-05,7.7583]
[1777537587679,38.57,76049.99,0.0,0.94376,4e-05,7.78274]
[1777537592714,38.57,76049.61,0.0,0.94378,4e-05,7.77926]
[1777537596742,38.56,76042.09,0.0,0.94351,4e-05,7.80784]
[1777537598756,38.54,76036.5,0.0,0.94336,4e-05,7.82384]
[1777537603794,38.49,76038.87,0.0,0.94366,4e-05,7.79097]
[1777537605808,38.48,76032.68,0.0,0.94344,4e-05,7.81475]
[1777537606815,38.48,76031.52,0.0,0.94339,4e-05,7.81959]
[1777537611850,38.47,76028.25,0.0,0.94331,4e-05,7.82802]
[1777537616885,38.46,76026.32,0.0,0.94325,4e-05,7.83434]
[1777537621920,38.46,76030.31,0.0,0.94345,4e-05,7.81347]
[1777537625948,38.45,76023.86,0.0,0.94319,4e-05,7.84095]
[1777537629975,38.45,76020.17,0.0,0.94305,4e-05,7.85562]
[1777537634005,38.45,76026.1,0.0,0.94333,4e-05,7.82603]
[1777537639039,38.41,76029.76,0.0,0.94364,4e-05,7.7921]
[1777537644074,38.41,76029.29,0.0,0.94365,4e-05,7.79159]
[1777537649108,38.4,76033.87,0.0,0.94387,4e-05,7.76801]
[1777537654143,38.4,76035.86,0.0,0.944,4e-05,7.75321]
[1777537659179,38.39,76031.24,0.0,0.94382,4e-05,7.77176]
[1777537664214,38.38,76029.98,0.0,0.94379,4e-05,7.77482]
[1777537670256,38.38,76028.68,0.0,0.94377,4e-05,7.7776]
[1777537673277,38.38,76019.92,0.0,0.9434,4e-05,7.8162]
[1777537674284,38.37,76017.46,0.0,0.9433,4e-05,7.82694]
[1777537679319,38.37,76014.22,0.0,0.94319,4e-05,7.83894]
[1777537683346,38.36,76007.27,0.0,0.94291,4e-05,7.86864]
[1777537685361,38.36,76014.78,0.0,0.94325,4e-05,7.83283]
[1777537687376,38.36,76015.85,0.0,0.9433,4e-05,7.82681]
[1777537692410,38.35,76016.03,0.0,0.94334,4e-05,7.82334]
[1777537693416,38.35,76021.67,0.0,0.94358,4e-05,7.79692]
[1777537694424,38.35,76022.54,0.0,0.94363,4e-05,7.79246]
[1777537699459,38.35,76023.51,0.0,0.94369,4e-05,7.78569]
[1777537704497,38.34,76016.32,0.0,0.9434,4e-05,7.81638]
[1777537705504,38.34,76015.43,0.0,0.94336,4e-05,7.82041]
[1777537711301,38.34,76015.36,0.0,0.94339,4e-05,7.81589]
[1777537716581,38.34,76015.35,0.0,0.9434,4e-05,7.81526]
[1777537721616,38.34,76013.19,0.0,0.94332,4e-05,7.8241]
[1777537726651,38.33,76010.98,0.0,0.94324,4e-05,7.83175]
[1777537731688,38.33,76008.59,0.0,0.94316,4e-05,7.84023]
[1777537736723,38.32,76009.3,0.0,0.94322,4e-05,7.83444]
[1777537741762,38.31,76008.67,0.0,0.94322,4e-05,7.83435]
[1777537746794,38.31,76008.25,0.0,0.94322,4e-05,7.83432]
[1777537751828,38.3,76010.34,0.0,0.94334,4e-05,7.82179]
[1777537756863,38.3,76008.16,0.0,0.94326,4e-05,7.82945]
[1777537761898,38.3,76008.53,0.0,0.9433,4e-05,7.82539]
[1777537766933,38.29,76007.7,0.0,0.94329,4e-05,7.82686]
[1777537771970,38.29,76008.47,0.0,0.94336,4e-05,7.81785]
[1777537777003,38.28,76010.32,0.0,0.94346,4e-05,7.80707]
[1777537782038,38.28,76013.83,0.0,0.94363,4e-05,7.78875]
[1777537787073,38.27,76011.29,0.0,0.94354,4e-05,7.79837]
[1777537793115,38.27,76012.14,0.0,0.9436,4e-05,7.79193]
[1777537798150,38.26,76009.51,0.0,0.94351,4e-05,7.80189]
[1777537803185,38.26,76010.1,0.0,0.94356,4e-05,7.79697]
[1777537808221,38.25,76010.81,0.0,0.94361,4e-05,7.79153]
[1777537813256,38.25,76011.69,0.0,0.94366,4e-05,7.78534]
[1777537818291,38.25,76011.1,0.0,0.94366,4e-05,7.78593]
[1777537823326,38.22,76010.06,0.0,0.94373,4e-05,7.77756]
[1777537828361,38.18,76012.87,0.0,0.94402,4e-05,7.7463]
[1777537833397,38.17,76001.19,0.0,0.94358,4e-05,7.79225]
[1777537834405,38.17,75999.33,0.0,0.94351,4e-05,7.80043]
[1777537838432,38.17,75994.18,0.0,0.9433,4e-05,7.82254]
[1777537839439,38.17,76002.39,0.0,0.94366,4e-05,7.7842]
[1777537840446,38.17,76007.09,0.0,0.94386,4e-05,7.76217]
[1777537842459,38.17,76009.54,0.0,0.94398,4e-05,7.75021]
[1777537847495,38.16,76005.52,0.0,0.94382,4e-05,7.76701]
[1777537849508,38.16,76002.47,0.0,0.94369,4e-05,7.78029]
[1777537852534,38.15,75996.38,0.0,0.94348,4e-05,7.80327]
[1777537858575,38.15,75996.09,0.0,0.94349,4e-05,7.80191]
[1777537860592,38.14,75989.77,0.0,0.94322,4e-05,7.83019]
[1777537865624,38.14,75993.71,0.0,0.94342,4e-05,7.80945]
[1777537870659,38.14,75993.96,0.0,0.94345,4e-05,7.80601]
[1777537875694,38.13,75993.49,0.0,0.94345,4e-05,7.80593]
[1777537880729,38.13,75993.16,0.0,0.94345,4e-05,7.80527]
[1777537885767,38.12,75992.0,0.0,0.94342,4e-05,7.80846]
[1777537890802,38.12,75989.84,0.0,0.94335,4e-05,7.81627]
[1777537895838,38.11,75989.42,0.0,0.94337,4e-05,7.81294]
[1777537898859,38.11,75984.27,0.0,0.94316,4e-05,7.83547]
[1777537903894,38.11,75985.36,0.0,0.94323,4e-05,7.82812]
[1777537908929,38.1,75987.55,0.0,0.94334,4e-05,7.81579]
[1777537913964,38.1,75987.42,0.0,0.94336,4e-05,7.81381]
[1777537918999,38.09,75990.19,0.0,0.9435,4e-05,7.79888]
[1777537925045,38.09,75991.13,0.0,0.94357,4e-05,7.79215]
[1777537929072,38.09,75997.5,0.0,0.94385,4e-05,7.7613]
[1777537934107,38.08,75999.1,0.0,0.94394,4e-05,7.75232]
[1777537939144,38.08,75996.69,0.0,0.94385,4e-05,7.76177]
[1777537944177,38.08,76001.5,0.0,0.94407,4e-05,7.73797]
[1777537946191,38.06,76003.5,0.0,0.94421,4e-05,7.72316]
[1777537951227,38.06,76001.14,0.0,0.94416,4e-05,7.72718]
[1777537956261,38.05,76001.16,0.0,0.94418,4e-05,7.72572]
[1777537961297,38.05,76000.03,0.0,0.94414,4e-05,7.72955]
[1777537966331,38.05,76001.41,0.0,0.94421,4e-05,7.72186]
[1777537971366,38.05,75999.41,0.0,0.94414,4e-05,7.72971]
[1777537977408,38.04,75999.92,0.0,0.94417,4e-05,7.72575]
[1777537982443,38.04,76002.05,0.0,0.94428,4e-05,7.71459]
[1777537987478,38.04,75999.86,0.0,0.9442,4e-05,7.72337]
[1777537992513,38.03,76000.62,0.0,0.94424,4e-05,7.71854]
[1777537997548,38.03,76001.77,0.0,0.9443,4e-05,7.71193]
[1777538002584,38.03,76001.06,0.0,0.94428,4e-05,7.71392]
[1777538007617,38.03,76001.41,0.0,0.94431,4e-05,7.71103]
[1777538012653,38.02,76001.09,0.0,0.94433,4e-05,7.7081]
[1777538015675,38.02,76008.51,0.0,0.94465,4e-05,7.67328]
[1777538017688,38.02,76015.65,0.0,0.94496,4e-05,7.64016]
[1777538018695,38.02,76017.49,0.0,0.94505,4e-05,7.63025]
[1777538023731,38.02,76020.23,0.0,0.94518,4e-05,7.61702]
[1777538024738,38.02,76028.15,0.0,0.94551,4e-05,7.58074]
[1777538025745,38.02,76033.83,0.0,0.94576,4e-05,7.554]
[1777538026752,38.02,76035.51,0.0,0.94584,4e-05,7.54591]
[1777538030780,38.01,76040.65,0.0,0.94606,4e-05,7.52152]
[1777538035816,38.01,76040.05,0.0,0.94604,4e-05,7.52366]
[1777538040853,38.01,76051.05,0.0,0.94651,4e-05,7.47341]
[1777538041858,38.01,76053.81,0.0,0.94662,4e-05,7.46101]
[1777538046892,38.01,76055.11,0.0,0.94667,4e-05,7.4561]
[1777538051931,38.01,76054.58,0.0,0.94664,4e-05,7.45891]
[1777538056965,38.01,76052.8,0.0,0.94656,4e-05,7.46741]
[1777538063782,38.02,76053.07,0.0,0.94655,4e-05,7.4692]
[1777538069054,38.02,76052.61,0.0,0.94652,4e-05,7.47171]
[1777538074089,38.02,76051.53,0.0,0.9465,4e-05,7.47388]
[1777538076104,38.02,76042.03,0.0,0.9461,4e-05,7.51697]
[1777538080138,38.02,76036.98,0.0,0.94589,4e-05,7.53977]
[1777538085167,38.02,76035.39,0.0,0.94582,4e-05,7.54677]
[1777538087185,38.02,76029.96,0.0,0.94559,4e-05,7.57132]
[1777538092216,38.02,76029.72,0.0,0.94559,4e-05,7.57198]
[1777538097253,38.02,76032.21,0.0,0.9457,4e-05,7.56028]
[1777538099265,38.02,76037.8,0.0,0.94593,4e-05,7.5348]
[1777538104300,38.02,76038.77,0.0,0.94597,4e-05,7.53044]
[1777538106317,38.02,76031.03,0.0,0.94565,4e-05,7.56553]
[1777538111354,38.02,76034.03,0.0,0.94578,4e-05,7.5516]
[1777538113365,38.02,76035.86,0.0,0.94585,4e-05,7.54324]
[1777538118402,38.02,76034.57,0.0,0.9458,4e-05,7.54898]
[1777538123437,38.02,76034.1,0.0,0.94578,4e-05,7.55098]
[1777538128472,38.02,76032.31,0.0,0.94571,4e-05,7.55894]
[1777538133507,38.02,76030.8,0.0,0.94567,4e-05,7.56246]
[1777538138542,38.02,76029.97,0.0,0.94563,4e-05,7.56596]
[1777538143576,38.02,76026.03,0.0,0.94547,4e-05,7.58355]
[1777538148612,38.02,76028.22,0.0,0.94557,4e-05,7.57313]
[1777538153648,38.01,76028.9,0.0,0.9456,4e-05,7.56969]
[1777538158682,38.01,76028.17,0.0,0.94557,4e-05,7.57271]
[1777538163717,38.01,76026.47,0.0,0.9455,4e-05,7.58012]
[1777538168752,38.01,76025.83,0.0,0.94548,4e-05,7.58269]
[1777538173787,38.01,76021.86,0.0,0.94531,4e-05,7.60036]
[1777538178823,38.01,76022.76,0.0,0.94536,4e-05,7.59576]
[1777538184623,38.01,76022.81,0.0,0.94536,4e-05,7.59497]
[1777538189900,38.01,76025.4,0.0,0.94548,4e-05,7.58273]
[1777538194934,38.01,76025.28,0.0,0.9455,4e-05,7.57982]
[1777538200977,38.01,76026.31,0.0,0.94554,4e-05,7.57474]
[1777538206014,38.01,76025.98,0.0,0.94553,4e-05,7.57595]
[1777538211047,38.01,76025.01,0.0,0.94549,4e-05,7.58006]
[1777538216082,38.01,76025.85,0.0,0.94553,4e-05,7.57592]
[1777538221118,38.01,76025.75,0.0,0.94553,4e-05,7.57608]
[1777538223133,38.01,76032.06,0.0,0.9458,4e-05,7.54725]
[1777538224903,38.01,76034.7,0.0,0.9459,4e-05,7.5363]
[1777538228166,38.01,76029.74,0.0,0.94568,4e-05,7.56037]
[1777538231188,38.01,76025.95,0.0,0.9455,4e-05,7.579]
[1777538236222,38.02,76025.42,0.0,0.94546,4e-05,7.58361]
[1777538241256,38.02,76026.63,0.0,0.94549,4e-05,7.58029]
[1777538246292,38.03,76029.14,0.0,0.94558,4e-05,7.57151]
[1777538251326,38.03,76032.16,0.0,0.9457,4e-05,7.55699]
[1777538256362,38.04,76031.24,0.0,0.94564,4e-05,7.56355]
[1777538261399,38.04,76032.46,0.0,0.94567,4e-05,7.5604]
[1777538266432,38.05,76032.85,0.0,0.94567,4e-05,7.56108]
[1777538271467,38.05,76033.11,0.0,0.94565,4e-05,7.56232]
[1777538277509,38.06,76033.27,0.0,0.94564,4e-05,7.56447]
[1777538282544,38.06,76032.88,0.0,0.9456,4e-05,7.56858]
[1777538288586,38.06,76031.43,0.0,0.94554,4e-05,7.57477]
[1777538293620,38.06,76031.72,0.0,0.94556,4e-05,7.5731]
[1777538298656,38.06,76030.29,0.0,0.9455,4e-05,7.57928]
[1777538303703,38.06,76030.5,0.0,0.94551,4e-05,7.57799]
[1777538309733,38.06,76032.08,0.0,0.94558,4e-05,7.57041]
[1777538314768,38.06,76032.99,0.0,0.94564,4e-05,7.56287]
[1777538317790,38.06,76038.55,0.0,0.94588,4e-05,7.53746]
[1777538322825,38.06,76039.81,0.0,0.94593,4e-05,7.5316]
[1777538327860,38.06,76043.3,0.0,0.94608,4e-05,7.51578]
[1777538329873,38.06,76051.27,0.0,0.94641,4e-05,7.47979]
[1777538331887,38.06,76054.04,0.0,0.94652,4e-05,7.46745]
[1777538334908,38.06,76058.69,0.0,0.94672,4e-05,7.44684]
[1777538335914,38.06,76068.56,0.0,0.94713,4e-05,7.40213]
[1777538336922,38.06,76070.48,0.0,0.94721,4e-05,7.39324]
[1777538341957,38.06,76073.59,0.0,0.94733,4e-05,7.38047]
[1777538346992,38.06,76069.58,0.0,0.94715,4e-05,7.39974]
[1777538349007,38.06,76066.7,0.0,0.94703,4e-05,7.41311]
[1777538354041,38.06,76065.06,0.0,0.94695,4e-05,7.42152]
[1777538359076,38.07,76068.62,0.0,0.94709,4e-05,7.40653]
[1777538364111,38.07,76068.65,0.0,0.94708,4e-05,7.40746]
[1777538369146,38.07,76068.6,0.0,0.94707,4e-05,7.40875]
[1777538374180,38.07,76063.96,0.0,0.94689,4e-05,7.42752]
[1777538377202,38.07,76058.9,0.0,0.94667,4e-05,7.45082]
[1777538382238,38.08,76057.72,0.0,0.94662,4e-05,7.45686]
[1777538387272,38.08,76055.95,0.0,0.94654,4e-05,7.46554]
[1777538392307,38.08,76052.81,0.0,0.9464,4e-05,7.48036]
[1777538397343,38.08,76055.35,0.0,0.9465,4e-05,7.46957]
[1777538402377,38.08,76053.06,0.0,0.9464,4e-05,7.48063]
[1777538407412,38.08,76051.21,0.0,0.94633,4e-05,7.48818]
[1777538410434,38.08,76042.59,0.0,0.94598,4e-05,7.52607]
[1777538412447,38.08,76038.22,0.0,0.9458,4e-05,7.54501]
[1777538417482,38.07,76043.25,0.0,0.94603,4e-05,7.51993]
[1777538420503,38.07,76049.66,0.0,0.94632,4e-05,7.48921]
[1777538421509,38.07,76056.1,0.0,0.94659,4e-05,7.45978]
[1777538427552,38.06,76058.77,0.0,0.94672,4e-05,7.44548]
[1777538432587,38.06,76062.5,0.0,0.94691,4e-05,7.4237]
[1777538437622,38.05,76063.81,0.0,0.94698,4e-05,7.41587]
[1777538439637,38.05,76068.49,0.0,0.94718,4e-05,7.39419]
[1777538444677,38.05,76073.23,0.0,0.94739,4e-05,7.37144]
[1777538449713,38.05,76076.01,0.0,0.94752,4e-05,7.35767]
[1777538454749,38.04,76077.23,0.0,0.94758,4e-05,7.35106]
[1777538459781,38.04,76076.71,0.0,0.94757,4e-05,7.35227]
[1777538464818,38.04,76077.1,0.0,0.94759,4e-05,7.34945]
[1777538469852,38.04,76072.01,0.0,0.94739,4e-05,7.37114]
[1777538474887,38.04,76069.84,0.0,0.94732,4e-05,7.37958]
[1777538479922,38.03,76073.11,0.0,0.94746,4e-05,7.36358]
[1777538484957,38.03,76072.74,0.0,0.94746,4e-05,7.36402]
[1777538489993,38.03,76072.3,0.0,0.94745,4e-05,7.36481]
[1777538495028,38.03,76077.27,0.0,0.94768,4e-05,7.33841]
[1777538499056,38.02,76079.39,0.0,0.94778,4e-05,7.32826]
[1777538504092,38.02,76079.07,0.0,0.94777,4e-05,7.32886]
[1777538509127,38.02,76079.28,0.0,0.94779,4e-05,7.32711]
[1777538514161,38.02,76079.5,0.0,0.9478,4e-05,7.32534]
[1777538519196,38.02,76079.42,0.0,0.94781,4e-05,7.32492]
[1777538523224,38.02,76073.08,0.0,0.94755,4e-05,7.35259]
[1777538528265,38.01,76074.51,0.0,0.94762,4e-05,7.3452]
[1777538533296,38.01,76074.96,0.0,0.94765,4e-05,7.34227]
[1777538539336,38.01,76076.99,0.0,0.94774,4e-05,7.33219]
[1777538544371,38.01,76077.27,0.0,0.94776,4e-05,7.33013]
[1777538549407,38.01,76079.94,0.0,0.94787,4e-05,7.31751]
[1777538552427,38.01,76076.72,0.0,0.94777,4e-05,7.32834]
[1777538557462,38.0,76076.8,0.0,0.94778,4e-05,7.32715]
[1777538562496,38.0,76075.88,0.0,0.94775,4e-05,7.33041]
[1777538567533,38.0,76075.63,0.0,0.94774,4e-05,7.33067]
[1777538572568,38.0,76074.95,0.0,0.94772,4e-05,7.33287]
[1777538577603,38.0,76073.34,0.0,0.94767,4e-05,7.33922]
[1777538582638,38.0,76072.41,0.0,0.94764,4e-05,7.34235]
[1777538587673,37.99,76071.87,0.0,0.94762,4e-05,7.34393]
[1777538592708,37.99,76071.43,0.0,0.94761,4e-05,7.34507]
[1777538597745,37.99,76071.15,0.0,0.94761,4e-05,7.34552]
[1777538602778,37.99,76070.7,0.0,0.9476,4e-05,7.34674]
[1777538607836,37.99,76070.32,0.0,0.94759,4e-05,7.34765]
[1777538613862,37.99,76071.18,0.0,0.94765,4e-05,7.33984]
[1777538618897,37.98,76072.14,0.0,0.9477,4e-05,7.33487]
[1777538623933,37.98,76072.34,0.0,0.94771,4e-05,7.33331]
[1777538628968,37.98,76073.02,0.0,0.94774,4e-05,7.32961]
[1777538634004,37.98,76070.93,0.0,0.94767,4e-05,7.33768]
[1777538639045,37.97,76063.86,0.0,0.94741,4e-05,7.36582]
[1777538640052,37.97,76061.08,0.0,0.9473,4e-05,7.37753]
[1777538645087,37.96,76060.3,0.0,0.94731,4e-05,7.3772]
[1777538650123,37.96,76058.42,0.0,0.94726,4e-05,7.3818]
[1777538655157,37.95,76053.82,0.0,0.94711,4e-05,7.39858]
[1777538660192,37.94,76053.24,0.0,0.94712,4e-05,7.39726]
[1777538666236,37.93,76052.2,0.0,0.94712,4e-05,7.39725]
[1777538671270,37.92,76049.65,0.0,0.94707,4e-05,7.40176]
[1777538676304,37.91,76044.56,0.0,0.94689,4e-05,7.42076]
[1777538681339,37.91,76046.42,0.0,0.947,4e-05,7.40834]
[1777538683353,37.9,76051.86,0.0,0.94724,4e-05,7.38227]
[1777538688387,37.9,76056.18,0.0,0.94746,4e-05,7.35915]
[1777538689396,37.89,76062.04,0.0,0.9477,4e-05,7.33214]
[1777538690404,37.89,76065.67,0.0,0.94786,4e-05,7.31521]
[1777538695438,37.89,76066.61,0.0,0.94793,4e-05,7.30785]
[1777538700474,37.88,76068.74,0.0,0.94804,4e-05,7.2952]
[1777538706515,37.87,76070.85,0.0,0.94816,4e-05,7.28208]
[1777538711551,37.87,76074.17,0.0,0.94832,4e-05,7.26431]
[1777538714572,37.86,76080.76,0.0,0.94861,4e-05,7.23326]
[1777538719606,37.86,76080.17,0.0,0.94861,4e-05,7.23322]
[1777538724641,37.85,76079.0,0.0,0.94858,4e-05,7.23566]
[1777538727663,37.85,76076.72,0.0,0.94851,4e-05,7.24406]
[1777538732698,37.84,76072.28,0.0,0.94837,4e-05,7.25781]
[1777538738534,37.84,76070.8,0.0,0.94835,4e-05,7.26064]
[1777538743775,37.83,76067.45,0.0,0.94824,4e-05,7.27241]
[1777538748811,37.82,76064.62,0.0,0.94816,4e-05,7.28114]
[1777538753844,37.82,76069.02,0.0,0.94836,4e-05,7.25836]
[1777538758880,37.81,76069.08,0.0,0.94839,4e-05,7.25502]
[1777538763914,37.8,76068.87,0.0,0.94841,4e-05,7.2529]
[1777538768950,37.8,76067.7,0.0,0.94839,4e-05,7.25505]
[1777538771971,37.79,76062.01,0.0,0.94818,4e-05,7.27855]
[1777538775999,37.79,76056.88,0.0,0.94799,4e-05,7.29889]
[1777538781033,37.78,76054.93,0.0,0.94793,4e-05,7.30499]
[1777538782041,37.78,76062.76,0.0,0.94827,4e-05,7.26866]
[1777538783049,37.78,76072.48,0.0,0.94867,4e-05,7.22475]
[1777538788083,37.77,76077.27,0.0,0.94889,4e-05,7.20082]
[1777538793119,37.77,76082.62,0.0,0.94914,4e-05,7.17166]
[1777538798956,37.76,76084.21,0.0,0.94923,4e-05,7.16198]
[1777538805203,37.76,76087.03,0.0,0.94937,4e-05,7.14695]
[1777538811245,37.75,76088.69,0.0,0.94946,4e-05,7.13705]
[1777538812251,37.75,76093.74,0.0,0.94966,4e-05,7.11431]
[1777538815272,37.75,76096.01,0.0,0.94976,4e-05,7.10317]
[1777538820307,37.75,76097.56,0.0,0.94984,4e-05,7.09453]
[1777538822321,37.75,76087.7,0.0,0.94945,4e-05,7.13737]
[1777538823331,37.74,76083.65,0.0,0.94929,4e-05,7.15487]
[1777538825341,37.74,76076.37,0.0,0.94901,4e-05,7.18626]
[1777538826349,37.74,76072.82,0.0,0.94887,4e-05,7.20153]
[1777538831383,37.74,76072.85,0.0,0.94889,4e-05,7.19868]
[1777538836419,37.73,76075.11,0.0,0.94901,4e-05,7.18599]
[1777538841454,37.73,76074.96,0.0,0.94903,4e-05,7.18407]
[1777538846490,37.72,76073.35,0.0,0.94898,4e-05,7.1888]
[1777538849511,37.72,76067.11,0.0,0.94874,4e-05,7.21511]
[1777538854545,37.71,76063.73,0.0,0.94865,4e-05,7.22455]
[1777538856559,37.71,76056.57,0.0,0.94836,4e-05,7.2555]
[1777538861594,37.71,76055.07,0.0,0.94833,4e-05,7.25943]
[1777538866631,37.7,76058.45,0.0,0.94849,4e-05,7.24169]
[1777538871664,37.69,76058.01,0.0,0.94849,4e-05,7.24111]
[1777538875693,37.69,76050.0,0.0,0.94818,4e-05,7.27493]
[1777538880727,37.69,76051.21,0.0,0.94826,4e-05,7.26673]
[1777538885762,37.68,76051.22,0.0,0.94828,4e-05,7.26402]
[1777538890801,37.67,76051.4,0.0,0.94831,4e-05,7.26059]
[1777538895834,37.67,76051.87,0.0,0.94836,4e-05,7.25595]
[1777538900873,37.66,76052.03,0.0,0.94838,4e-05,7.25273]
[1777538905905,37.66,76049.48,0.0,0.9483,4e-05,7.2617]
[1777538909726,37.66,76045.63,0.0,0.94816,4e-05,7.27692]
[1777538914967,37.65,76049.44,0.0,0.94836,4e-05,7.25418]
[1777538920002,37.64,76049.73,0.0,0.9484,4e-05,7.24983]
[1777538925038,37.64,76046.5,0.0,0.94829,4e-05,7.26172]
[1777538930073,37.63,76045.24,0.0,0.94826,4e-05,7.26469]
[1777538936115,37.63,76044.37,0.0,0.94826,4e-05,7.26546]
[1777538941150,37.62,76043.14,0.0,0.94823,4e-05,7.26841]
[1777538943165,37.62,76036.94,0.0,0.94798,4e-05,7.29523]
[1777538948199,37.61,76035.26,0.0,0.94794,4e-05,7.29999]
[1777538953234,37.61,76033.15,0.0,0.94788,4e-05,7.30661]
[1777538958270,37.6,76034.49,0.0,0.94796,4e-05,7.29766]
[1777538963303,37.6,76033.83,0.0,0.94796,4e-05,7.29767]
[1777538965319,37.59,76039.69,0.0,0.94821,4e-05,7.2701]
[1777538966328,37.59,76040.19,0.0,0.94824,4e-05,7.2673]
[1777538971364,37.59,76045.09,0.0,0.94848,4e-05,7.23957]
[1777538973376,37.59,76048.49,0.0,0.94863,4e-05,7.22335]
[1777538979416,37.58,76047.95,0.0,0.94863,4e-05,7.22299]
[1777538984451,37.58,76048.79,0.0,0.94869,4e-05,7.21697]
[1777538986466,37.57,76054.13,0.0,0.94891,4e-05,7.19224]
[1777538990494,37.57,76060.25,0.0,0.94917,4e-05,7.1634]
[1777538995530,37.57,76065.62,0.0,0.94941,4e-05,7.13774]
[1777538997544,37.57,76067.88,0.0,0.9495,4e-05,7.12712]
[1777539001572,37.56,76062.18,0.0,0.94928,4e-05,7.15138]
[1777539006606,37.56,76063.06,0.0,0.94933,4e-05,7.14589]
[1777539011643,37.56,76064.67,0.0,0.94941,4e-05,7.1371]
[1777539014664,37.56,76059.47,0.0,0.94921,4e-05,7.15925]
[1777539016680,37.55,76054.07,0.0,0.949,4e-05,7.18262]
[1777539020707,37.55,76048.14,0.0,0.94877,4e-05,7.20756]
[1777539025742,37.55,76046.78,0.0,0.94873,4e-05,7.21171]
[1777539031783,37.54,76046.81,0.0,0.94877,4e-05,7.20636]
[1777539036819,37.54,76045.14,0.0,0.94872,4e-05,7.21205]
[1777539041856,37.54,76038.08,0.0,0.94845,4e-05,7.2419]
[1777539043869,37.53,76035.9,0.0,0.94836,4e-05,7.25087]
[1777539048904,37.53,76037.34,0.0,0.94844,4e-05,7.24241]
[1777539053945,37.53,76037.14,0.0,0.94845,4e-05,7.24148]
[1777539058974,37.52,76035.65,0.0,0.9484,4e-05,7.24639]
[1777539065020,37.52,76035.3,0.0,0.94841,4e-05,7.24591]
[1777539070853,37.52,76036.53,0.0,0.94848,4e-05,7.23849]
[1777539076097,37.51,76038.43,0.0,0.94856,4e-05,7.22902]
[1777539081133,37.52,76038.75,0.0,0.94856,4e-05,7.22896]
[1777539086168,37.52,76040.23,0.0,0.94861,4e-05,7.2237]
[1777539091205,37.52,76040.25,0.0,0.94862,4e-05,7.222]
[1777539096238,37.53,76041.16,0.0,0.94864,4e-05,7.21938]
[1777539099258,37.53,76047.45,0.0,0.94889,4e-05,7.19208]
[1777539100266,37.53,76048.4,0.0,0.94893,4e-05,7.18816]
[1777539102279,37.53,76053.43,0.0,0.94913,4e-05,7.16638]
[1777539106309,37.53,76058.16,0.0,0.94932,4e-05,7.1455]
[1777539111342,37.53,76061.46,0.0,0.94944,4e-05,7.1316]
[1777539116377,37.53,76065.3,0.0,0.94959,4e-05,7.11584]
[1777539121413,37.53,76067.58,0.0,0.94968,4e-05,7.10531]
[1777539126448,37.54,76066.94,0.0,0.94964,4e-05,7.10993]
[1777539131483,37.54,76069.23,0.0,0.94972,4e-05,7.10145]
[1777539135512,37.54,76065.58,0.0,0.94957,4e-05,7.11781]
[1777539138532,37.54,76060.52,0.0,0.94937,4e-05,7.13949]
[1777539143567,37.54,76057.96,0.0,0.94928,4e-05,7.14943]
[1777539149610,37.53,76055.97,0.0,0.94922,4e-05,7.15653]
[1777539154646,37.53,76049.76,0.0,0.949,4e-05,7.17971]
[1777539157668,37.53,76045.9,0.0,0.94885,4e-05,7.19602]
[1777539161694,37.52,76035.26,0.0,0.94843,4e-05,7.24229]
[1777539162701,37.52,76034.57,0.0,0.9484,4e-05,7.24495]
[1777539167736,37.52,76033.27,0.0,0.94837,4e-05,7.24852]
[1777539172793,37.51,76032.87,0.0,0.94837,4e-05,7.24798]
[1777539177828,37.51,76033.74,0.0,0.94843,4e-05,7.24168]
[1777539182862,37.5,76034.45,0.0,0.94848,4e-05,7.23605]
[1777539187898,37.5,76035.64,0.0,0.94855,4e-05,7.22826]
[1777539192933,37.49,76038.11,0.0,0.94868,4e-05,7.21472]
[1777539197970,37.49,76034.67,0.0,0.94856,4e-05,7.22775]
[1777539203005,37.48,76030.56,0.0,0.94841,4e-05,7.24363]
[1777539206027,37.48,76020.34,0.0,0.948,4e-05,7.28816]
[1777539207034,37.48,76012.03,0.0,0.94766,4e-05,7.32518]
[1777539208041,37.48,76013.1,0.0,0.94771,4e-05,7.31967]
[1777539213076,37.47,76015.59,0.0,0.94786,4e-05,7.30213]
[1777539218111,37.47,76014.99,0.0,0.94787,4e-05,7.30182]
[1777539223147,37.46,76014.44,0.0,0.94787,4e-05,7.30131]
[1777539227177,37.46,76022.81,0.0,0.94824,4e-05,7.26114]
[1777539228184,37.45,76026.11,0.0,0.94838,4e-05,7.24573]
[1777539231977,37.45,76029.52,0.0,0.94854,4e-05,7.22842]
[1777539236240,37.45,76037.65,0.0,0.94889,4e-05,7.18999]
[1777539237247,37.45,76040.24,0.0,0.949,4e-05,7.17795]
[1777539242282,37.44,76041.93,0.0,0.94908,4e-05,7.1684]
[1777539248329,37.44,76043.25,0.0,0.94916,4e-05,7.16021]
[1777539253363,37.43,76049.44,0.0,0.94943,4e-05,7.13068]
[1777539256384,37.43,76050.0,0.0,0.94946,4e-05,7.12725]
[1777539260412,37.43,76057.05,0.0,0.94975,4e-05,7.09465]
[1777539262190,37.43,76056.94,0.0,0.94975,4e-05,7.09465]
[1777539267465,37.43,76052.55,0.0,0.94959,4e-05,7.11275]
[1777539272498,37.42,76052.0,0.0,0.9496,4e-05,7.11094]
[1777539275519,37.42,76045.32,0.0,0.94933,4e-05,7.13998]
[1777539280555,37.42,76048.92,0.0,0.94949,4e-05,7.12247]
[1777539285591,37.42,76052.7,0.0,0.94966,4e-05,7.10429]
[1777539290626,37.41,76052.15,0.0,0.94965,4e-05,7.10544]
[1777539295660,37.41,76052.04,0.0,0.94965,4e-05,7.10466]
[1777539300696,37.41,76053.65,0.0,0.94973,4e-05,7.09628]
[1777539305730,37.41,76054.12,0.0,0.94976,4e-05,7.09307]
[1777539310765,37.4,76052.87,0.0,0.94972,4e-05,7.09756]
[1777539315801,37.4,76053.7,0.0,0.94976,4e-05,7.09282]
[1777539320836,37.4,76051.59,0.0,0.94968,4e-05,7.10118]
[1777539325871,37.4,76050.68,0.0,0.94966,4e-05,7.10417]
[1777539330906,37.4,76050.76,0.0,0.94967,4e-05,7.10274]
[1777539335941,37.39,76048.55,0.0,0.94961,4e-05,7.10855]
[1777539340980,37.39,76046.22,0.0,0.94952,4e-05,7.11781]
[1777539342990,37.39,76040.91,0.0,0.94931,4e-05,7.14107]
[1777539348025,37.39,76037.8,0.0,0.9492,4e-05,7.15361]
[1777539352053,37.39,76032.68,0.0,0.949,4e-05,7.17546]
[1777539353060,37.39,76026.99,0.0,0.94877,4e-05,7.20073]
[1777539354066,37.38,76024.99,0.0,0.94869,4e-05,7.20938]
[1777539359102,37.38,76021.18,0.0,0.94855,4e-05,7.22472]
[1777539364137,37.38,76022.65,0.0,0.94863,4e-05,7.21613]
[1777539369172,37.37,76025.21,0.0,0.94875,4e-05,7.20265]
[1777539374208,37.37,76025.89,0.0,0.94879,4e-05,7.19763]
[1777539379243,37.37,76028.42,0.0,0.94892,4e-05,7.18433]
[1777539384278,37.36,76029.73,0.0,0.94899,4e-05,7.17649]
[1777539389314,37.36,76030.89,0.0,0.94905,4e-05,7.16934]
[1777539395354,37.35,76031.59,0.0,0.94912,4e-05,7.16084]
[1777539400392,37.35,76031.97,0.0,0.94915,4e-05,7.15722]
[1777539405426,37.35,76030.96,0.0,0.94913,4e-05,7.15983]
[1777539410461,37.34,76031.87,0.0,0.94918,4e-05,7.15379]
[1777539415496,37.34,76033.94,0.0,0.94929,4e-05,7.14258]
[1777539420531,37.33,76034.15,0.0,0.94931,4e-05,7.13977]
[1777539425569,37.33,76032.93,0.0,0.94928,4e-05,7.14336]
[1777539433386,37.32,76033.05,0.0,0.94931,4e-05,7.13979]
[1777539438661,37.32,76027.02,0.0,0.94908,4e-05,7.16492]
[1777539440672,37.32,76020.66,0.0,0.94883,4e-05,7.19267]
[1777539445707,37.31,76019.14,0.0,0.94879,4e-05,7.19722]
[1777539448731,37.31,76013.68,0.0,0.94858,4e-05,7.21991]
[1777539453762,37.31,76017.22,0.0,0.94877,4e-05,7.19841]
[1777539458798,37.3,76021.31,0.0,0.94895,4e-05,7.17768]
[1777539463833,37.3,76021.1,0.0,0.94896,4e-05,7.17648]
[1777539469875,37.29,76021.04,0.0,0.94899,4e-05,7.17417]
[1777539474910,37.29,76018.27,0.0,0.94889,4e-05,7.18453]
[1777539479945,37.28,76014.74,0.0,0.94876,4e-05,7.19834]
[1777539484980,37.28,76012.66,0.0,0.9487,4e-05,7.20565]
[1777539490018,37.28,76010.73,0.0,0.94864,4e-05,7.21231]
[1777539495050,37.27,76009.23,0.0,0.94859,4e-05,7.21705]
[1777539500085,37.27,76006.02,0.0,0.94848,4e-05,7.22953]
[1777539506127,37.26,76004.36,0.0,0.94843,4e-05,7.23455]
[1777539511163,37.26,76004.96,0.0,0.94849,4e-05,7.22675]
[1777539516197,37.25,76005.12,0.0,0.94852,4e-05,7.22404]
[1777539521232,37.25,76003.98,0.0,0.94849,4e-05,7.22725]
[1777539527274,37.25,76005.28,0.0,0.94856,4e-05,7.21904]
[1777539532308,37.24,76003.13,0.0,0.94849,4e-05,7.22685]
[1777539537344,37.24,76004.27,0.0,0.94856,4e-05,7.21975]
[1777539542379,37.23,76000.98,0.0,0.94844,4e-05,7.23273]
[1777539547414,37.23,76002.46,0.0,0.94852,4e-05,7.22405]
[1777539552450,37.23,76003.44,0.0,0.94857,4e-05,7.21767]
[1777539557485,37.22,76000.35,0.0,0.94846,4e-05,7.22978]
[1777539562520,37.22,76001.72,0.0,0.94854,4e-05,7.22158]
[1777539567555,37.21,76000.93,0.0,0.94852,4e-05,7.2232]
[1777539572590,37.21,76001.9,0.0,0.9486,4e-05,7.21381]
[1777539577625,37.21,76000.64,0.0,0.94856,4e-05,7.2176]
[1777539584442,37.2,76004.6,0.0,0.94875,4e-05,7.19708]
[1777539590719,37.2,76004.6,0.0,0.94877,4e-05,7.19495]
[1777539595753,37.19,76005.54,0.0,0.94883,4e-05,7.18897]
[1777539600787,37.19,76005.6,0.0,0.94884,4e-05,7.18701]
[1777539602802,37.19,76000.33,0.0,0.94863,4e-05,7.21016]
[1777539607837,37.19,76001.1,0.0,0.94868,4e-05,7.2048]
[1777539612873,37.18,76002.07,0.0,0.94874,4e-05,7.19856]
[1777539617908,37.18,76001.79,0.0,0.94874,4e-05,7.19764]
[1777539622946,37.17,76006.89,0.0,0.94897,4e-05,7.17282]
[1777539627979,37.17,76010.13,0.0,0.94912,4e-05,7.15667]
[1777539633014,37.16,76006.24,0.0,0.94904,4e-05,7.16425]
[1777539637042,37.16,76011.57,0.0,0.94927,4e-05,7.13902]
[1777539639055,37.15,76014.95,0.0,0.94941,4e-05,7.12329]
[1777539644091,37.15,76012.9,0.0,0.94934,4e-05,7.13132]
[1777539649126,37.15,76010.73,0.0,0.94926,4e-05,7.1399]
[1777539654161,37.15,76009.03,0.0,0.9492,4e-05,7.14635]
[1777539657186,37.15,76016.6,0.0,0.94952,4e-05,7.11155]
[1777539658189,37.15,76017.1,0.0,0.94954,4e-05,7.10912]
[1777539662217,37.14,76010.32,0.0,0.94927,4e-05,7.1389]
[1777539667252,37.14,76009.12,0.0,0.94923,4e-05,7.14317]
[1777539672287,37.14,76007.42,0.0,0.94917,4e-05,7.14968]
[1777539677322,37.14,76006.46,0.0,0.94914,4e-05,7.15282]
[1777539681353,37.14,76000.74,0.0,0.94891,4e-05,7.17766]
[1777539686388,37.13,76001.53,0.0,0.94896,4e-05,7.17273]
[1777539691422,37.13,76002.06,0.0,0.94901,4e-05,7.16599]
[1777539696459,37.13,76002.99,0.0,0.94906,4e-05,7.16054]
[1777539701493,37.13,76002.24,0.0,0.94904,4e-05,7.16275]
[1777539706528,37.12,76001.72,0.0,0.94903,4e-05,7.16391]
[1777539711563,37.12,75999.75,0.0,0.94896,4e-05,7.17162]
[1777539716598,37.12,75999.94,0.0,0.94898,4e-05,7.16954]
[1777539721636,37.12,76000.71,0.0,0.94902,4e-05,7.16484]
[1777539726670,37.11,76000.19,0.0,0.94901,4e-05,7.166]
[1777539729693,37.11,75992.65,0.0,0.94871,4e-05,7.19942]
[1777539730698,37.11,75989.28,0.0,0.94857,4e-05,7.21443]
[1777539735734,37.11,75988.32,0.0,0.94854,4e-05,7.21714]
[1777539740769,37.1,75991.11,0.0,0.94867,4e-05,7.20282]
[1777539745803,37.1,75992.88,0.0,0.94876,4e-05,7.19317]
[1777539749832,37.1,75987.12,0.0,0.94853,4e-05,7.218]
[1777539755635,37.09,75986.01,0.0,0.94853,4e-05,7.21794]
[1777539760909,37.09,75981.79,0.0,0.94837,4e-05,7.23547]
[1777539765944,37.09,75981.97,0.0,0.94839,4e-05,7.23298]
[1777539770979,37.09,75982.73,0.0,0.94843,4e-05,7.2279]
[1777539776015,37.08,75979.03,0.0,0.94829,4e-05,7.24315]
[1777539781057,37.08,75981.93,0.0,0.94843,4e-05,7.22807]
[1777539786092,37.08,75981.28,0.0,0.94842,4e-05,7.22952]
[1777539791127,37.07,75982.52,0.0,0.94848,4e-05,7.22246]
[1777539797169,37.07,75985.16,0.0,0.94861,4e-05,7.20879]
[1777539802204,37.07,75984.07,0.0,0.94857,4e-05,7.21241]
[1777539807239,37.06,75983.45,0.0,0.94856,4e-05,7.21393]
[1777539813282,37.06,75983.39,0.0,0.94859,4e-05,7.20959]
[1777539819322,37.06,75982.89,0.0,0.94858,4e-05,7.21035]
[1777539826372,37.05,75984.0,0.0,0.94865,4e-05,7.20364]
[1777539831409,37.05,75982.92,0.0,0.94861,4e-05,7.20737]
[1777539836443,37.05,75981.99,0.0,0.94858,4e-05,7.2104]
[1777539841479,37.05,75980.99,0.0,0.94855,4e-05,7.21374]
[1777539846513,37.05,75980.67,0.0,0.94855,4e-05,7.21399]
[1777539851547,37.04,75981.58,0.0,0.9486,4e-05,7.20864]
[1777539856582,37.04,75978.35,0.0,0.94847,4e-05,7.22215]
[1777539861619,37.04,75977.81,0.0,0.94846,4e-05,7.22331]
[1777539866652,37.04,75980.99,0.0,0.94861,4e-05,7.20762]
[1777539871688,37.03,75981.24,0.0,0.94865,4e-05,7.20227]
[1777539875716,37.03,75986.31,0.0,0.94887,4e-05,7.17836]
[1777539880752,37.03,75992.96,0.0,0.94915,4e-05,7.14736]
[1777539881761,37.03,75999.94,0.0,0.94944,4e-05,7.11568]
[1777539883772,37.03,76000.23,0.0,0.94945,4e-05,7.11416]
[1777539888808,37.03,76001.9,0.0,0.94952,4e-05,7.10612]
[1777539893844,37.03,76004.1,0.0,0.94962,4e-05,7.09566]
[1777539898878,37.03,76006.01,0.0,0.9497,4e-05,7.0865]
[1777539903913,37.02,76010.09,0.0,0.94987,4e-05,7.06757]
[1777539906687,37.02,76017.38,0.0,0.95017,4e-05,7.0346]
[1777539911970,37.02,76017.33,0.0,0.95017,4e-05,7.03454]
[1777539917005,37.02,76016.41,0.0,0.95014,4e-05,7.03831]
[1777539922040,37.02,76017.03,0.0,0.95017,4e-05,7.0351]
[1777539927075,37.02,76016.89,0.0,0.95017,4e-05,7.03527]
[1777539932110,37.02,76018.01,0.0,0.95024,4e-05,7.02673]
[1777539934124,37.02,76025.67,0.0,0.95055,4e-05,6.99233]
[1777539936899,37.02,76029.67,0.0,0.95071,4e-05,6.97446]
[1777539942180,37.02,76027.69,0.0,0.95063,4e-05,6.98331]
[1777539947215,37.02,76027.57,0.0,0.95062,4e-05,6.98388]
[1777539948230,37.02,76034.61,0.0,0.95091,4e-05,6.9526]
[1777539953257,37.02,76031.77,0.0,0.95079,4e-05,6.9656]
[1777539956278,37.02,76026.49,0.0,0.95058,4e-05,6.98928]
[1777539961313,37.02,76025.05,0.0,0.95052,4e-05,6.9959]
[1777539966348,37.02,76028.56,0.0,0.95066,4e-05,6.98044]
[1777539971383,37.02,76030.86,0.0,0.95074,4e-05,6.9706]
[1777539976418,37.02,76033.4,0.0,0.95084,4e-05,6.95975]
[1777539981453,37.02,76032.63,0.0,0.95081,4e-05,6.96365]
[1777539986492,37.03,76028.05,0.0,0.95062,4e-05,6.98442]
[1777539991524,37.03,76027.55,0.0,0.95062,4e-05,6.98389]
[1777539996559,37.03,76027.79,0.0,0.95062,4e-05,6.98305]
[1777540001593,37.03,76030.3,0.0,0.95072,4e-05,6.9721]
[1777540006630,37.03,76026.28,0.0,0.95056,4e-05,6.99031]
[1777540008643,37.03,76019.43,0.0,0.95028,4e-05,7.02099]
[1777540009650,37.03,76017.03,0.0,0.95018,4e-05,7.03171]
[1777540014685,37.03,76017.47,0.0,0.9502,4e-05,7.02952]
[1777540019720,37.03,76017.8,0.0,0.95022,4e-05,7.02779]
[1777540025762,37.03,76017.98,0.0,0.95023,4e-05,7.02665]
[1777540030798,37.03,76018.47,0.0,0.95025,4e-05,7.02413]
[1777540035832,37.02,76018.8,0.0,0.95027,4e-05,7.02235]
[1777540040869,37.02,76019.22,0.0,0.95029,4e-05,7.02023]
[1777540045901,37.02,76018.59,0.0,0.95026,4e-05,7.02285]
[1777540049930,37.02,76025.49,0.0,0.95054,4e-05,6.99191]
[1777540051944,37.02,76027.16,0.0,0.95063,4e-05,6.98152]
[1777540056982,37.02,76028.36,0.0,0.95068,4e-05,6.97655]
[1777540062020,37.03,76024.26,0.0,0.9505,4e-05,6.99542]
[1777540067057,37.03,76022.37,0.0,0.95042,4e-05,7.00446]
[1777540070079,37.03,76014.02,0.0,0.95008,4e-05,7.0422]
[1777540072092,37.03,76007.42,0.0,0.94981,4e-05,7.07194]
[1777540077882,37.03,76013.3,0.0,0.95005,4e-05,7.04561]
[1777540083169,37.03,76012.35,0.0,0.95001,4e-05,7.05004]
[1777540084176,37.03,76005.78,0.0,0.94974,4e-05,7.07959]
[1777540085190,37.03,76000.1,0.0,0.94951,4e-05,7.10515]
[1777540086190,37.03,75999.16,0.0,0.94947,4e-05,7.10932]
[1777540091225,37.03,75998.09,0.0,0.94943,4e-05,7.11369]
[1777540098027,37.03,75995.9,0.0,0.94935,4e-05,7.12276]
[1777540099282,37.03,75980.3,0.0,0.9487,4e-05,7.19333]
[1777540100289,37.02,75976.14,0.0,0.94853,4e-05,7.21201]
[1777540102303,37.02,75972.41,0.0,0.94838,4e-05,7.22845]
[1777540108097,37.02,75971.65,0.0,0.94837,4e-05,7.23011]
[1777540114388,37.02,75973.33,0.0,0.94848,4e-05,7.21713]
[1777540117409,37.01,75966.69,0.0,0.94821,4e-05,7.24637]
[1777540122444,37.01,75968.43,0.0,0.9483,4e-05,7.23649]
[1777540127481,37.01,75968.37,0.0,0.94831,4e-05,7.2349]
[1777540132514,37.0,75968.71,0.0,0.94834,4e-05,7.2315]
[1777540137549,37.0,75969.8,0.0,0.94841,4e-05,7.22471]
[1777540142588,37.0,75966.44,0.0,0.94828,4e-05,7.23826]
[1777540147620,36.99,75968.72,0.0,0.94839,4e-05,7.22593]
[1777540151646,36.99,75973.97,0.0,0.94863,4e-05,7.20058]
[1777540156682,36.99,75981.18,0.0,0.94894,4e-05,7.16613]
[1777540161721,36.98,75997.55,0.0,0.94963,4e-05,7.09059]
[1777540162728,36.98,76012.17,0.0,0.95023,4e-05,7.02467]
[1777540163736,36.98,76016.16,0.0,0.95039,4e-05,7.00673]
[1777540166756,36.98,76023.04,0.0,0.95067,4e-05,6.9759]
[1777540167763,36.98,76027.29,0.0,0.95084,4e-05,6.95697]
[1777540169777,36.98,76025.89,0.0,0.95078,4e-05,6.96335]
[1777540172800,36.98,76021.83,0.0,0.95064,4e-05,6.97858]
[1777540178891,36.98,76018.13,0.0,0.95049,4e-05,6.99525]
[1777540183927,36.98,76016.73,0.0,0.95043,4e-05,7.00155]
[1777540188964,36.98,76026.22,0.0,0.95081,4e-05,6.95927]
[1777540191983,36.98,76029.27,0.0,0.95093,4e-05,6.94594]
[1777540196011,36.98,76023.47,0.0,0.9507,4e-05,6.9722]
[1777540200038,36.99,76022.03,0.0,0.95063,4e-05,6.97889]
[1777540201046,36.99,76028.09,0.0,0.95088,4e-05,6.95193]
[1777540202053,36.99,76027.18,0.0,0.95084,4e-05,6.9561]
[1777540206082,36.99,76022.13,0.0,0.95063,4e-05,6.979]
[1777540211133,36.99,76021.79,0.0,0.95062,4e-05,6.98093]
[1777540212133,36.99,76006.69,0.0,0.95,4e-05,7.04858]
[1777540213139,36.99,75983.27,0.0,0.94904,4e-05,7.15419]
[1777540215150,36.99,75988.48,0.0,0.94926,4e-05,7.13039]
[1777540217163,36.99,75990.12,0.0,0.94933,4e-05,7.12266]
[1777540219179,36.99,75978.39,0.0,0.94885,4e-05,7.17553]
[1777540220184,36.98,75975.77,0.0,0.94874,4e-05,7.18697]
[1777540222200,36.98,75967.35,0.0,0.94839,4e-05,7.22507]
[1777540224214,36.98,75974.2,0.0,0.94868,4e-05,7.19325]
[1777540225220,36.98,75977.81,0.0,0.94884,4e-05,7.17634]
[1777540226233,36.98,75971.59,0.0,0.94858,4e-05,7.20439]
[1777540231265,36.98,75970.05,0.0,0.94855,4e-05,7.20719]
[1777540236301,36.98,75968.7,0.0,0.9485,4e-05,7.21194]
[1777540241336,36.97,75974.2,0.0,0.94875,4e-05,7.18545]
[1777540246370,36.97,75975.83,0.0,0.94883,4e-05,7.17674]
[1777540251405,36.97,75978.91,0.0,0.94897,4e-05,7.16153]
[1777540256441,36.97,75977.23,0.0,0.94891,4e-05,7.16798]
[1777540261476,36.96,75977.58,0.0,0.94893,4e-05,7.16518]
[1777540266511,36.96,75976.74,0.0,0.94891,4e-05,7.16776]
[1777540271546,36.96,75977.68,0.0,0.94896,4e-05,7.16226]
[1777540276581,36.96,75975.74,0.0,0.94889,4e-05,7.16986]
[1777540281615,36.95,75973.52,0.0,0.94881,4e-05,7.17867]
[1777540286652,36.95,75976.45,0.0,0.94894,4e-05,7.16405]
[1777540291687,36.95,75977.24,0.0,0.949,4e-05,7.15619]
[1777540296723,36.95,75977.0,0.0,0.949,4e-05,7.15607]
[1777540301756,36.94,75976.98,0.0,0.94902,4e-05,7.15473]
[1777540306794,36.94,75977.09,0.0,0.94903,4e-05,7.15306]
[1777540311827,36.94,75977.88,0.0,0.94907,4e-05,7.14832]
[1777540313844,36.94,75968.89,0.0,0.94871,4e-05,7.18874]
[1777540314852,36.94,75966.64,0.0,0.94861,4e-05,7.19871]
[1777540319886,36.93,75968.59,0.0,0.94871,4e-05,7.18832]
[1777540322907,36.93,75975.46,0.0,0.949,4e-05,7.15621]
[1777540323914,36.93,75977.15,0.0,0.94907,4e-05,7.1483]
[1777540328949,36.93,75977.44,0.0,0.9491,4e-05,7.14591]
[1777540333984,36.93,75981.61,0.0,0.94928,4e-05,7.12602]
[1777540339018,36.93,75982.39,0.0,0.94932,4e-05,7.12165]
[1777540344053,36.93,75984.05,0.0,0.94939,4e-05,7.11329]
[1777540349088,36.92,75985.62,0.0,0.94947,4e-05,7.10537]
[1777540354124,36.92,75985.5,0.0,0.94949,4e-05,7.10205]
[1777540359164,36.92,75986.27,0.0,0.94953,4e-05,7.09777]
[1777540364194,36.92,75987.32,0.0,0.94958,4e-05,7.09221]
[1777540365200,36.92,75995.05,0.0,0.9499,4e-05,7.05715]
[1777540366208,36.92,75999.11,0.0,0.95006,4e-05,7.03877]
[1777540369229,36.92,76000.63,0.0,0.95013,4e-05,7.03174]
[1777540374264,36.92,76002.0,0.0,0.95018,4e-05,7.02534]
[1777540379298,36.92,76003.62,0.0,0.95025,4e-05,7.01787]
[1777540384334,36.92,76006.36,0.0,0.95036,4e-05,7.00555]
[1777540390376,36.92,76004.74,0.0,0.9503,4e-05,7.01288]
[1777540395412,36.92,76001.32,0.0,0.95016,4e-05,7.0283]
[1777540400448,36.92,76003.03,0.0,0.95023,4e-05,7.02061]
[1777540405485,36.92,76003.15,0.0,0.95023,4e-05,7.02008]
[1777540410519,36.92,76004.83,0.0,0.9503,4e-05,7.01255]
[1777540415553,36.92,76005.51,0.0,0.95035,4e-05,7.00651]
[1777540420288,36.92,76000.32,0.0,0.95014,4e-05,7.02981]
[1777540425624,36.92,76000.07,0.0,0.95013,4e-05,7.03076]
[1777540430658,36.92,76004.54,0.0,0.95031,4e-05,7.01048]
[1777540435694,36.92,76003.98,0.0,0.95029,4e-05,7.01297]
[1777540440731,36.92,76005.45,0.0,0.95035,4e-05,7.00637]
[1777540444760,36.92,76010.52,0.0,0.95055,4e-05,6.98367]
[1777540446773,36.92,76011.59,0.0,0.9506,4e-05,6.97898]
[1777540451808,36.92,76012.75,0.0,0.95064,4e-05,6.97406]
[1777540456843,36.92,76012.8,0.0,0.95064,4e-05,6.97413]
[1777540464898,36.92,76013.53,0.0,0.95067,4e-05,6.97132]
[1777540469935,36.92,76013.19,0.0,0.95065,4e-05,6.97313]
[1777540474972,36.92,76012.33,0.0,0.95063,4e-05,6.97431]
[1777540480014,36.92,76013.51,0.0,0.95068,4e-05,6.96933]
[1777540485040,36.92,76012.14,0.0,0.95062,4e-05,6.97577]
[1777540490075,36.92,76014.15,0.0,0.9507,4e-05,6.96706]
[1777540491084,36.92,76023.44,0.0,0.95107,4e-05,6.92568]
[1777540492089,36.92,76024.09,0.0,0.9511,4e-05,6.92292]
[1777540496117,36.92,76018.3,0.0,0.95086,4e-05,6.94924]
[1777540501152,36.92,76017.9,0.0,0.95084,4e-05,6.95143]
[1777540506187,36.92,76017.0,0.0,0.9508,4e-05,6.95577]
[1777540511223,36.93,76016.14,0.0,0.95076,4e-05,6.95987]
[1777540516257,36.93,76016.33,0.0,0.95077,4e-05,6.95924]
[1777540520287,36.93,76008.73,0.0,0.95046,4e-05,6.99339]
[1777540521293,36.93,76007.63,0.0,0.95041,4e-05,6.99831]
[1777540526327,36.93,76006.42,0.0,0.95037,4e-05,7.00363]
[1777540531362,36.93,76004.01,0.0,0.95029,4e-05,7.01122]
[1777540536397,36.92,76007.09,0.0,0.95042,4e-05,6.99721]
[1777540539418,36.92,76009.9,0.0,0.95053,4e-05,6.9846]
[1777540544453,36.92,76008.91,0.0,0.95049,4e-05,6.98906]
[1777540549488,36.92,76008.35,0.0,0.95047,4e-05,6.99156]
[1777540553516,36.92,76013.76,0.0,0.95069,4e-05,6.96733]
[1777540554525,36.92,76016.91,0.0,0.95081,4e-05,6.95329]
[1777540556537,36.93,76024.23,0.0,0.95111,4e-05,6.92078]
[1777540557545,36.93,76029.63,0.0,0.95132,4e-05,6.89688]
[1777540560566,36.93,76034.96,0.0,0.95153,4e-05,6.87373]
[1777540563586,36.93,76042.08,0.0,0.95181,4e-05,6.84282]
[1777540564592,36.93,76049.04,0.0,0.95208,4e-05,6.81234]
[1777540565600,36.93,76050.05,0.0,0.95212,4e-05,6.80819]
[1777540571338,36.93,76050.26,0.0,0.95211,4e-05,6.80914]
[1777540576677,36.94,76049.33,0.0,0.95206,4e-05,6.81483]
[1777540581712,36.94,76049.43,0.0,0.95205,4e-05,6.81599]
[1777540587754,36.94,76047.91,0.0,0.95197,4e-05,6.82468]
[1777540592789,36.95,76046.81,0.0,0.95194,4e-05,6.82818]
[1777540597826,36.96,76047.24,0.0,0.95191,4e-05,6.83108]
[1777540602861,36.96,76046.8,0.0,0.95188,4e-05,6.8347]
[1777540607896,36.96,76046.34,0.0,0.95184,4e-05,6.83839]
[1777540612947,36.97,76044.62,0.0,0.95176,4e-05,6.84765]
[1777540617981,36.97,76044.78,0.0,0.95175,4e-05,6.84857]
[1777540623016,36.97,76047.24,0.0,0.95184,4e-05,6.83931]
[1777540628051,36.99,76047.3,0.0,0.95174,4e-05,6.84991]
[1777540633092,37.0,76048.9,0.0,0.95177,4e-05,6.84749]
[1777540638122,37.01,76061.1,0.0,0.95221,4e-05,6.79841]
[1777540639129,37.01,76065.09,0.0,0.95236,4e-05,6.78165]
[1777540643157,37.02,76071.41,0.0,0.95259,4e-05,6.75567]
[1777540648192,37.02,76073.33,0.0,0.95265,4e-05,6.74955]
[1777540653231,37.03,76064.54,0.0,0.9523,4e-05,6.78727]
[1777540655243,37.03,76060.66,0.0,0.95214,4e-05,6.80505]
[1777540660278,37.03,76061.72,0.0,0.95217,4e-05,6.80225]
[1777540665313,37.03,76061.55,0.0,0.95214,4e-05,6.80486]
[1777540670348,37.04,76059.12,0.0,0.95203,4e-05,6.81733]
[1777540674376,37.04,76041.59,0.0,0.95133,4e-05,6.89598]
[1777540675383,37.04,76034.47,0.0,0.95104,4e-05,6.92776]
[1777540676389,37.04,76034.86,0.0,0.95105,4e-05,6.92619]
[1777540681427,37.04,76039.66,0.0,0.95124,4e-05,6.90572]
[1777540686461,37.05,76044.85,0.0,0.95144,4e-05,6.8837]
[1777540691495,37.05,76044.2,0.0,0.9514,4e-05,6.88752]
[1777540696530,37.05,76046.76,0.0,0.9515,4e-05,6.87715]
[1777540700558,37.05,76042.44,0.0,0.95132,4e-05,6.89692]
[1777540705592,37.05,76045.77,0.0,0.95144,4e-05,6.88292]
[1777540710628,37.05,76044.33,0.0,0.95138,4e-05,6.88999]
[1777540713649,37.05,76038.64,0.0,0.95117,4e-05,6.91256]
[1777540715663,37.05,76033.28,0.0,0.95095,4e-05,6.93652]
[1777540720698,37.06,76031.28,0.0,0.95087,4e-05,6.94572]
[1777540725733,37.06,76033.73,0.0,0.95097,4e-05,6.93521]
[1777540730768,37.06,76034.36,0.0,0.95099,4e-05,6.93285]
[1777540732787,37.06,76043.16,0.0,0.95134,4e-05,6.89402]
[1777540733789,37.06,76046.33,0.0,0.95146,4e-05,6.88031]
[1777540739833,37.06,76048.6,0.0,0.95154,4e-05,6.87106]
[1777540744869,37.06,76044.54,0.0,0.95138,4e-05,6.88973]
[1777540746882,37.06,76037.07,0.0,0.95108,4e-05,6.92301]
[1777540752601,37.06,76035.67,0.0,0.95102,4e-05,6.92953]
[1777540757959,37.06,76032.51,0.0,0.95089,4e-05,6.94377]
[1777540762994,37.06,76031.46,0.0,0.95085,4e-05,6.94857]
[1777540766015,37.06,76026.02,0.0,0.95063,4e-05,6.97283]
[1777540771052,37.06,76024.97,0.0,0.9506,4e-05,6.97445]
[1777540776085,37.06,76023.85,0.0,0.95056,4e-05,6.97946]
[1777540781120,37.06,76027.46,0.0,0.9507,4e-05,6.96344]
[1777540786155,37.06,76026.25,0.0,0.95065,4e-05,6.96903]
[1777540791190,37.06,76025.56,0.0,0.95062,4e-05,6.97231]
[1777540796225,37.06,76024.96,0.0,0.9506,4e-05,6.9752]
[1777540801263,37.06,76023.59,0.0,0.95054,4e-05,6.98153]
[1777540802275,37.06,76006.82,0.0,0.94986,4e-05,7.05663]
[1777540803278,37.06,75998.05,0.0,0.9495,4e-05,7.09612]
[1777540804289,37.06,75998.97,0.0,0.94954,4e-05,7.09176]
[1777540809320,37.06,75999.18,0.0,0.94955,4e-05,7.09012]
[1777540814355,37.06,75997.63,0.0,0.9495,4e-05,7.09635]
[1777540819391,37.06,75995.32,0.0,0.94941,4e-05,7.10594]
[1777540824425,37.06,75990.24,0.0,0.94921,4e-05,7.12799]
[1777540829462,37.06,75986.12,0.0,0.94905,4e-05,7.14563]
[1777540834495,37.05,75984.28,0.0,0.949,4e-05,7.14975]
[1777540836510,37.05,75978.0,0.0,0.94874,4e-05,7.17772]
[1777540841544,37.05,75978.24,0.0,0.94877,4e-05,7.17516]
[1777540845572,37.05,75965.94,0.0,0.94826,4e-05,7.22993]
[1777540846579,37.05,75964.18,0.0,0.94819,4e-05,7.23756]
[1777540849601,37.04,75971.47,0.0,0.94851,4e-05,7.20306]
[1777540854636,37.04,75971.47,0.0,0.94853,4e-05,7.20117]
[1777540859671,37.04,75970.44,0.0,0.9485,4e-05,7.20397]
[1777540864708,37.03,75968.23,0.0,0.94843,4e-05,7.21211]
[1777540869740,37.03,75971.96,0.0,0.9486,4e-05,7.19315]
[1777540871753,37.03,75976.12,0.0,0.94878,4e-05,7.17353]
[1777540874776,37.03,75984.02,0.0,0.94912,4e-05,7.1367]
[1777540875783,37.02,75987.43,0.0,0.94926,4e-05,7.12098]
[1777540880820,37.02,75987.56,0.0,0.94928,4e-05,7.11903]
[1777540885853,37.02,75986.52,0.0,0.94925,4e-05,7.12233]
[1777540889883,37.02,75993.01,0.0,0.94952,4e-05,7.0919]
[1777540894919,37.01,75991.98,0.0,0.94951,4e-05,7.09238]
[1777540899955,37.01,75991.33,0.0,0.9495,4e-05,7.09421]
[1777540904989,37.01,75992.01,0.0,0.94953,4e-05,7.09004]
[1777540910025,37.01,75996.82,0.0,0.94974,4e-05,7.06734]
[1777540915060,37.01,75996.87,0.0,0.94975,4e-05,7.06627]
[1777540920140,37.01,75998.62,0.0,0.94983,4e-05,7.05759]
[1777540925173,37.0,75998.88,0.0,0.94985,4e-05,7.05566]
[1777540930208,37.0,75998.86,0.0,0.94985,4e-05,7.05503]
[1777540935242,37.0,76001.61,0.0,0.94997,4e-05,7.04198]
[1777540940279,37.0,76001.25,0.0,0.94996,4e-05,7.04298]
[1777540945313,37.0,76002.29,0.0,0.95001,4e-05,7.0377]
[1777540950350,37.0,76002.41,0.0,0.95002,4e-05,7.03657]
[1777540955382,37.0,76004.84,0.0,0.95014,4e-05,7.02213]
[1777540960418,37.0,76005.11,0.0,0.95016,4e-05,7.02045]
[1777540962431,36.99,76000.1,0.0,0.94995,4e-05,7.04276]
[1777540964445,36.99,76000.11,0.0,0.94996,4e-05,7.04235]
[1777540969483,36.99,76003.85,0.0,0.95012,4e-05,7.02498]
[1777540971498,36.99,76010.17,0.0,0.95037,4e-05,6.99646]
[1777540973512,36.99,76013.88,0.0,0.95053,4e-05,6.97976]
[1777540978548,36.99,76013.3,0.0,0.9505,4e-05,6.98224]
[1777540983582,36.99,76011.93,0.0,0.95045,4e-05,6.98822]
[1777540988616,36.99,76014.49,0.0,0.95055,4e-05,6.97667]
[1777540993652,36.99,76013.78,0.0,0.95052,4e-05,6.97987]
[1777540998687,36.99,76016.18,0.0,0.95062,4e-05,6.96919]
[1777541000701,36.99,76017.35,0.0,0.95067,4e-05,6.96406]
[1777541005736,36.99,76015.3,0.0,0.95058,4e-05,6.97344]
[1777541011778,36.99,76012.87,0.0,0.9505,4e-05,6.9815]
[1777541016812,36.99,76010.71,0.0,0.95041,4e-05,6.99134]
[1777541021848,36.99,76008.84,0.0,0.95034,4e-05,6.99982]
[1777541027892,36.99,76008.06,0.0,0.9503,4e-05,7.00344]
[1777541032926,36.99,76007.25,0.0,0.95027,4e-05,7.00718]
[1777541037961,36.99,76005.3,0.0,0.95019,4e-05,7.01597]
[1777541042996,36.99,76005.32,0.0,0.95019,4e-05,7.01594]
[1777541048031,36.99,76009.61,0.0,0.95036,4e-05,6.99687]
[1777541053068,36.99,76008.56,0.0,0.95032,4e-05,7.00177]
[1777541058100,37.0,76012.21,0.0,0.95046,4e-05,6.98568]
[1777541063136,37.0,76010.29,0.0,0.95038,4e-05,6.99456]
[1777541068171,37.0,76010.13,0.0,0.95038,4e-05,6.99554]
[1777541073208,37.0,76005.27,0.0,0.9502,4e-05,7.01452]
[1777541078241,37.0,76002.99,0.0,0.9501,4e-05,7.02485]
[1777541083277,37.0,76003.98,0.0,0.95014,4e-05,7.02041]
[1777541088312,37.0,76003.74,0.0,0.95013,4e-05,7.02152]
[1777541093347,37.0,76005.05,0.0,0.95018,4e-05,7.01565]
[1777541098389,37.0,76006.45,0.0,0.95024,4e-05,7.0094]
[1777541103418,37.0,76005.54,0.0,0.9502,4e-05,7.01352]
[1777541111474,37.0,76005.66,0.0,0.95021,4e-05,7.01301]
[1777541116513,37.0,76009.17,0.0,0.95035,4e-05,6.99734]
[1777541121548,37.0,76009.14,0.0,0.95035,4e-05,6.99765]
[1777541126583,37.0,76011.65,0.0,0.95045,4e-05,6.98659]
[1777541131620,37.0,76012.41,0.0,0.9505,4e-05,6.98046]
[1777541136653,37.0,76009.24,0.0,0.95037,4e-05,6.99488]
[1777541141688,37.0,76010.43,0.0,0.95041,4e-05,6.9898]
[1777541146724,37.0,76014.27,0.0,0.95056,4e-05,6.97291]
[1777541151760,37.0,76011.98,0.0,0.95047,4e-05,6.98345]
[1777541154780,37.0,76019.07,0.0,0.95076,4e-05,6.95194]
[1777541155787,37.0,76033.79,0.0,0.95135,4e-05,6.88661]
[1777541156794,37.0,76037.52,0.0,0.95149,4e-05,6.8703]
[1777541161829,37.0,76035.92,0.0,0.95142,4e-05,6.87852]
[1777541163842,37.01,76041.47,0.0,0.95164,4e-05,6.85444]
[1777541168878,37.01,76042.71,0.0,0.95167,4e-05,6.8502]
[1777541171900,37.01,76025.27,0.0,0.95097,4e-05,6.9282]
[1777541172908,37.01,76016.35,0.0,0.95061,4e-05,6.96806]
[1777541173914,37.01,76015.14,0.0,0.95056,4e-05,6.97352]
[1777541178950,37.01,76013.15,0.0,0.95048,4e-05,6.98266]
[1777541183985,37.01,76015.31,0.0,0.95056,4e-05,6.97326]
[1777541189020,37.01,76018.03,0.0,0.95067,4e-05,6.96138]
[1777541194055,37.01,76015.58,0.0,0.95059,4e-05,6.9696]
[1777541199089,37.01,76015.96,0.0,0.9506,4e-05,6.96825]
[1777541203118,37.01,76009.03,0.0,0.95032,4e-05,6.99955]
[1777541206138,37.01,76005.91,0.0,0.95019,4e-05,7.01363]
[1777541211174,37.01,76005.56,0.0,0.95017,4e-05,7.01532]
[1777541216209,37.01,76009.38,0.0,0.95033,4e-05,6.99837]
[1777541221245,37.01,76008.3,0.0,0.95028,4e-05,7.00348]
[1777541226278,37.01,76006.2,0.0,0.95019,4e-05,7.01313]
[1777541231314,37.01,76004.83,0.0,0.95014,4e-05,7.01948]
[1777541233330,37.02,76012.77,0.0,0.95046,4e-05,6.98401]
[1777541234335,37.02,76014.38,0.0,0.95052,4e-05,6.97691]
[1777541239369,37.02,76015.92,0.0,0.95058,4e-05,6.97063]
[1777541244405,37.02,76020.11,0.0,0.95074,4e-05,6.95271]
[1777541251454,37.02,76017.71,0.0,0.95065,4e-05,6.96155]
[1777541256489,37.02,76015.65,0.0,0.95056,4e-05,6.97158]
[1777541261523,37.02,76015.06,0.0,0.95053,4e-05,6.9751]
[1777541267568,37.03,76017.69,0.0,0.95063,4e-05,6.9644]
[1777541272603,37.03,76021.91,0.0,0.95079,4e-05,6.94645]
[1777541277638,37.03,76026.17,0.0,0.95096,4e-05,6.92834]
[1777541282673,37.03,76029.77,0.0,0.95109,4e-05,6.91327]
[1777541287709,37.03,76035.6,0.0,0.95132,4e-05,6.88839]
[1777541288715,37.03,76042.35,0.0,0.95158,4e-05,6.85876]
[1777541289722,37.03,76044.25,0.0,0.95166,4e-05,6.85063]
[1777541294759,37.04,76048.47,0.0,0.95181,4e-05,6.83334]
[1777541298794,37.04,76054.57,0.0,0.95204,4e-05,6.80758]
[1777541301814,37.04,76062.35,0.0,0.95234,4e-05,6.77433]
[1777541306843,37.04,76064.7,0.0,0.95243,4e-05,6.7649]
[1777541311879,37.04,76065.97,0.0,0.95249,4e-05,6.75718]
[1777541316913,37.05,76066.96,0.0,0.95252,4e-05,6.75426]
[1777541321949,37.05,76067.24,0.0,0.95251,4e-05,6.75453]
[1777541326984,37.05,76068.08,0.0,0.95253,4e-05,6.75234]
[1777541330012,37.05,76079.28,0.0,0.95296,4e-05,6.70424]
[1777541331017,37.05,76079.09,0.0,0.95295,4e-05,6.7053]
[1777541332023,37.05,76073.61,0.0,0.95274,4e-05,6.72888]
[1777541337058,37.05,76073.65,0.0,0.95276,4e-05,6.7272]
[1777541342094,37.05,76076.65,0.0,0.95289,4e-05,6.71279]
[1777541346121,37.05,76078.46,0.0,0.95296,4e-05,6.70402]
[1777541350149,37.04,76083.97,0.0,0.95319,4e-05,6.67923]
[1777541351157,37.04,76084.14,0.0,0.95319,4e-05,6.67833]
[1777541355185,37.04,76092.83,0.0,0.95353,4e-05,6.6402]
[1777541356191,37.04,76102.71,0.0,0.95392,4e-05,6.5966]
[1777541361226,37.04,76102.64,0.0,0.95394,4e-05,6.59492]
[1777541364249,37.02,76095.32,0.0,0.95371,4e-05,6.62026]
[1777541367271,37.02,76088.81,0.0,0.95348,4e-05,6.64618]
[1777541371296,37.02,76098.3,0.0,0.95388,4e-05,6.60051]
[1777541372304,37.02,76101.29,0.0,0.95399,4e-05,6.58713]
[1777541377339,37.01,76108.37,0.0,0.95428,4e-05,6.5544]
[1777541378345,37.01,76116.47,0.0,0.9546,4e-05,6.51893]
[1777541379352,37.01,76121.79,0.0,0.9548,4e-05,6.4962]
[1777541381366,37.01,76126.2,0.0,0.95497,4e-05,6.47679]
[1777541386403,37.01,76126.41,0.0,0.95499,4e-05,6.4744]
[1777541391437,37.0,76124.94,0.0,0.95495,4e-05,6.47919]
[1777541395466,37.0,76131.13,0.0,0.95519,4e-05,6.45171]
[1777541400519,37.0,76135.89,0.0,0.95538,4e-05,6.43025]
[1777541401533,37.0,76157.81,0.0,0.95619,4e-05,6.33776]
[1777541402542,37.0,76184.55,0.0,0.95716,4e-05,6.22613]
[1777541403541,37.0,76192.31,0.0,0.95744,4e-05,6.19376]
[1777541404552,37.0,76189.82,0.0,0.95735,4e-05,6.20421]
[1777541406551,37.0,76182.83,0.0,0.9571,4e-05,6.23346]
[1777541407558,37.0,76178.05,0.0,0.95692,4e-05,6.25341]
[1777541412594,37.0,76179.95,0.0,0.95699,4e-05,6.24576]
[1777541417627,37.0,76179.84,0.0,0.95698,4e-05,6.24651]
[1777541418635,37.0,76173.68,0.0,0.95676,4e-05,6.27221]
[1777541419641,37.0,76174.66,0.0,0.9568,4e-05,6.26813]
[1777541422673,37.0,76182.76,0.0,0.95709,4e-05,6.2345]
[1777541424681,37.0,76182.93,0.0,0.95709,4e-05,6.23393]
[1777541427359,37.0,76196.97,0.0,0.9576,4e-05,6.17594]
[1777541427704,37.0,76196.97,0.0,0.9576,4e-05,6.17606]
[1777541429715,37.0,76196.62,0.0,0.95758,4e-05,6.17784]
[1777541430749,37.0,76190.03,0.0,0.95734,4e-05,6.20524]
[1777541431730,37.0,76191.07,0.0,0.9574,4e-05,6.19818]
[1777541433743,37.0,76182.66,0.0,0.95709,4e-05,6.23325]
[1777541438782,37.0,76185.69,0.0,0.9572,4e-05,6.221]
[1777541443817,37.0,76190.92,0.0,0.95738,4e-05,6.19974]
[1777541444828,37.0,76200.78,0.0,0.95774,4e-05,6.15915]
[1777541445830,37.0,76207.38,0.0,0.95797,4e-05,6.13219]
[1777541447503,37.01,76219.16,0.0,0.95838,4e-05,6.0844]
[1777541449866,37.01,76233.11,0.0,0.95886,3e-05,6.02862]
[1777541450876,37.01,76245.73,0.0,0.95929,3e-05,5.97801]
[1777541452886,37.01,76237.18,0.0,0.95899,3e-05,6.01351]
[1777541453893,37.01,76229.13,0.0,0.95871,3e-05,6.04659]
[1777541457576,37.01,76239.73,0.0,0.95906,3e-05,6.00476]
[1777541458928,37.02,76242.28,0.0,0.95915,3e-05,5.99536]
[1777541463979,37.02,76265.06,0.0,0.95992,3e-05,5.90513]
[1777541464997,37.02,76275.7,0.0,0.96027,3e-05,5.86321]
[1777541465985,37.02,76270.31,0.0,0.96009,3e-05,5.8847]
[1777541467674,37.02,76257.58,0.0,0.95964,3e-05,5.9376]
[1777541469013,37.02,76265.85,0.0,0.95992,3e-05,5.90501]
[1777541470020,37.03,76268.35,0.0,0.96,3e-05,5.89514]
[1777541472029,37.03,76274.09,0.0,0.9602,3e-05,5.8723]
[1777541473036,37.03,76279.42,0.0,0.96037,3e-05,5.85134]
[1777541477068,37.03,76273.19,0.0,0.96016,3e-05,5.87664]
[1777541478074,37.03,76256.9,0.0,0.9596,3e-05,5.94252]
[1777541479082,37.03,76245.52,0.0,0.9592,3e-05,5.98887]
[1777541481103,37.03,76250.94,0.0,0.95939,3e-05,5.9675]
[1777541482111,37.03,76258.26,0.0,0.95963,3e-05,5.93857]
[1777541483143,37.03,76263.81,0.0,0.95982,3e-05,5.91631]
[1777541485122,37.03,76264.19,0.0,0.95983,3e-05,5.91487]
[1777541489150,37.03,76258.56,0.0,0.95964,3e-05,5.93762]
[1777541490159,37.03,76249.36,0.0,0.95932,3e-05,5.97521]
[1777541491164,37.03,76248.77,0.0,0.95931,3e-05,5.97528]
[1777541494186,37.04,76261.59,0.0,0.95974,3e-05,5.92519]
[1777541495193,37.04,76269.57,0.0,0.96001,3e-05,5.89325]
[1777541496200,37.04,76270.11,0.0,0.96003,3e-05,5.89115]
[1777541500228,37.04,76261.37,0.0,0.95973,3e-05,5.92635]
[1777541502242,37.04,76252.64,0.0,0.95943,3e-05,5.962]
[1777541503249,37.04,76251.11,0.0,0.95937,3e-05,5.96868]
[1777541508285,37.05,76250.89,0.0,0.95934,3e-05,5.97207]
[1777541510298,37.05,76248.53,0.0,0.95925,3e-05,5.9825]
[1777541511305,37.05,76242.21,0.0,0.95903,3e-05,6.00849]
[1777541512313,37.05,76239.8,0.0,0.95894,3e-05,6.01865]
[1777541517347,37.05,76236.35,0.0,0.95881,3e-05,6.03449]
[1777541520368,37.05,76219.79,0.0,0.95822,4e-05,6.10303]
[1777541521377,37.06,76219.79,0.0,0.95821,4e-05,6.10332]
[1777541522383,37.06,76214.15,0.0,0.95801,4e-05,6.12669]
[1777541523390,37.06,76220.16,0.0,0.95822,4e-05,6.10231]
[1777541524397,37.06,76224.01,0.0,0.95835,4e-05,6.08717]
[1777541526411,37.06,76215.21,0.0,0.95804,4e-05,6.1237]
[1777541531445,37.06,76212.62,0.0,0.95794,4e-05,6.13567]
[1777541535475,37.06,76203.09,0.0,0.95759,4e-05,6.17584]
[1777541536481,37.06,76197.6,0.0,0.95739,4e-05,6.19865]
[1777541539504,37.06,76190.87,0.0,0.95715,4e-05,6.22693]
[1777541540509,37.07,76180.22,0.0,0.95676,4e-05,6.27119]
[1777541545544,37.07,76176.37,0.0,0.95662,4e-05,6.28734]
[1777541550579,37.07,76172.96,0.0,0.9565,4e-05,6.30147]
[1777541555613,37.06,76168.61,0.0,0.95636,4e-05,6.31661]
[1777541559642,37.06,76161.42,0.0,0.9561,4e-05,6.34647]
[1777541564682,37.06,76169.53,0.0,0.9564,4e-05,6.31202]
[1777541568708,37.06,76161.77,0.0,0.95612,4e-05,6.34418]
[1777541573743,37.06,76165.7,0.0,0.95627,4e-05,6.32721]
[1777541575757,37.06,76174.47,0.0,0.95659,4e-05,6.29052]
[1777541576764,37.06,76179.75,0.0,0.95678,4e-05,6.26855]
[1777541581801,37.06,76177.72,0.0,0.9567,4e-05,6.27724]
[1777541586835,37.06,76175.15,0.0,0.95661,4e-05,6.288]
[1777541591870,37.06,76179.62,0.0,0.95677,4e-05,6.26951]
[1777541596906,37.06,76176.29,0.0,0.95665,4e-05,6.28351]
[1777541600934,37.06,76172.12,0.0,0.9565,4e-05,6.30089]
[1777541605970,37.06,76169.14,0.0,0.95639,4e-05,6.31321]
[1777541609998,37.06,76175.96,0.0,0.95664,4e-05,6.28456]
[1777541615048,37.06,76176.91,0.0,0.95669,4e-05,6.27773]
[1777541617047,37.06,76173.77,0.0,0.95658,4e-05,6.2908]
[1777541622081,37.06,76171.68,0.0,0.9565,4e-05,6.29938]
[1777541627117,37.06,76168.51,0.0,0.95639,4e-05,6.31237]
[1777541631145,37.06,76164.17,0.0,0.95623,4e-05,6.33025]
[1777541633159,37.06,76159.01,0.0,0.95604,4e-05,6.35169]
[1777541635174,37.06,76160.53,0.0,0.9561,4e-05,6.34503]
[1777541640209,37.06,76161.48,0.0,0.95614,4e-05,6.34044]
[1777541645244,37.06,76160.7,0.0,0.95612,4e-05,6.34313]
[1777541650279,37.06,76154.31,0.0,0.95589,4e-05,6.36936]
[1777541655314,37.05,76150.34,0.0,0.95575,4e-05,6.38523]
[1777541660349,37.05,76145.03,0.0,0.95556,4e-05,6.40672]
[1777541665387,37.05,76145.52,0.0,0.95559,4e-05,6.40364]
[1777541670421,37.05,76149.85,0.0,0.95576,4e-05,6.38436]
[1777541675455,37.05,76146.8,0.0,0.95567,4e-05,6.39344]
[1777541680490,37.04,76152.39,0.0,0.95588,4e-05,6.36904]
[1777541686532,37.04,76153.76,0.0,0.95594,4e-05,6.36248]
[1777541690565,37.04,76162.15,0.0,0.95625,4e-05,6.32671]
[1777541695595,37.04,76161.87,0.0,0.95625,4e-05,6.32755]
[1777541700630,37.04,76158.83,0.0,0.95614,4e-05,6.33988]
[1777541705665,37.04,76157.19,0.0,0.95608,4e-05,6.34627]
[1777541710703,37.04,76157.33,0.0,0.95609,4e-05,6.34524]
[1777541715735,37.04,76158.44,0.0,0.95614,4e-05,6.3401]
[1777541717749,37.04,76166.85,0.0,0.95645,4e-05,6.30478]
[1777541722785,37.04,76166.1,0.0,0.95642,4e-05,6.30768]
[1777541726817,37.04,76171.12,0.0,0.9566,4e-05,6.28651]
[1777541728830,37.04,76174.7,0.0,0.95674,4e-05,6.27158]
[1777541729836,37.04,76179.86,0.0,0.95692,4e-05,6.25015]
[1777541733864,37.04,76172.89,0.0,0.95669,4e-05,6.27637]
[1777541738899,37.04,76178.95,0.0,0.95691,4e-05,6.2512]
[1777541740913,37.04,76186.68,0.0,0.95719,4e-05,6.21871]
[1777541741921,37.04,76194.63,0.0,0.95747,4e-05,6.18597]
[1777541742928,37.04,76201.2,0.0,0.95771,4e-05,6.15851]
[1777541743934,37.03,76210.4,0.0,0.95804,4e-05,6.1204]
[1777541748971,37.03,76211.52,0.0,0.95809,4e-05,6.11424]
[1777541749976,37.03,76216.65,0.0,0.95828,4e-05,6.09296]
[1777541755014,37.03,76222.8,0.0,0.9585,4e-05,6.06657]
[1777541760046,37.03,76222.2,0.0,0.95849,4e-05,6.06781]
[1777541765080,37.02,76230.65,0.0,0.9588,3e-05,6.03224]
[1777541766087,37.02,76233.55,0.0,0.9589,3e-05,6.02028]
[1777541769805,37.02,76222.99,0.0,0.95854,4e-05,6.06255]
[1777541771129,37.02,76219.8,0.0,0.95843,4e-05,6.07533]
[1777541776165,37.02,76221.76,0.0,0.9585,4e-05,6.06667]
[1777541781198,37.02,76220.24,0.0,0.95846,4e-05,6.07176]
[1777541785226,37.02,76214.76,0.0,0.95827,4e-05,6.09326]
[1777541789946,37.01,76211.87,0.0,0.95818,4e-05,6.10388]
[1777541795296,37.01,76213.02,0.0,0.95825,4e-05,6.09505]
[1777541800332,37.01,76214.36,0.0,0.95831,4e-05,6.0883]
[1777541805366,37.01,76214.34,0.0,0.95832,4e-05,6.08712]
[1777541810408,37.0,76208.43,0.0,0.95812,4e-05,6.11002]
[1777541811410,37.0,76202.05,0.0,0.9579,4e-05,6.13592]
[1777541813423,37.0,76199.36,0.0,0.9578,4e-05,6.14688]
[1777541815439,37.0,76206.4,0.0,0.95806,4e-05,6.11729]
[1777541816445,37.0,76210.03,0.0,0.95819,4e-05,6.10212]
[1777541821479,37.0,76209.83,0.0,0.95819,4e-05,6.10169]
[1777541826515,36.99,76210.51,0.0,0.95823,4e-05,6.09773]
[1777541831549,36.99,76214.75,0.0,0.95838,4e-05,6.07926]
[1777541836584,36.99,76217.49,0.0,0.95848,4e-05,6.06767]
[1777541841619,36.99,76216.32,0.0,0.95845,4e-05,6.07151]
[1777541844640,36.99,76221.56,0.0,0.95864,4e-05,6.04958]
[1777541849675,36.99,76223.92,0.0,0.95873,3e-05,6.03923]
[1777541854713,36.99,76217.83,0.0,0.95854,4e-05,6.06051]
[1777541855719,36.99,76217.57,0.0,0.95853,4e-05,6.06139]
[1777541858739,36.98,76208.49,0.0,0.95821,4e-05,6.09826]
[1777541861760,36.99,76203.06,0.0,0.95801,4e-05,6.12142]
[1777541866796,36.99,76198.15,0.0,0.95783,4e-05,6.14308]
[1777541871831,36.99,76195.05,0.0,0.9577,4e-05,6.15726]
[1777541876865,37.0,76192.73,0.0,0.95761,4e-05,6.16822]
[1777541879886,37.0,76185.85,0.0,0.95736,4e-05,6.19742]
[1777541883915,37.0,76179.64,0.0,0.95713,4e-05,6.22406]
[1777541888949,37.0,76174.92,0.0,0.95695,4e-05,6.24462]
[1777541892978,37.0,76170.63,0.0,0.95679,4e-05,6.26309]
[1777541898012,37.0,76169.18,0.0,0.95673,4e-05,6.26974]
[1777541903047,37.0,76166.79,0.0,0.95664,4e-05,6.28017]
[1777541908082,37.0,76169.6,0.0,0.95674,4e-05,6.26884]
[1777541912111,37.01,76175.41,0.0,0.95696,4e-05,6.24217]
[1777541915131,37.01,76183.03,0.0,0.95723,4e-05,6.21098]
[1777541920165,37.01,76186.01,0.0,0.95733,4e-05,6.19955]
[1777541925201,37.01,76185.26,0.0,0.9573,4e-05,6.20357]
[1777541930930,37.01,76187.26,0.0,0.95736,4e-05,6.19636]
[1777541934264,37.01,76196.42,0.0,0.95768,4e-05,6.15911]
[1777541936278,37.01,76197.6,0.0,0.95772,4e-05,6.15473]
[1777541939299,37.02,76191.75,0.0,0.95751,4e-05,6.1796]
[1777541942322,37.02,76186.21,0.0,0.9573,4e-05,6.20313]
[1777541945342,37.02,76181.01,0.0,0.95711,4e-05,6.22519]
[1777541949376,37.02,76187.47,0.0,0.95734,4e-05,6.199]
[1777541951070,37.02,76164.36,0.0,0.9565,4e-05,6.29539]
[1777541952391,37.02,76168.44,0.0,0.95665,4e-05,6.27836]
[1777541954405,37.02,76172.94,0.0,0.95681,4e-05,6.25969]
[1777541957426,37.02,76179.33,0.0,0.95704,4e-05,6.23333]
[1777541961140,37.02,76185.42,0.0,0.95726,4e-05,6.20846]
[1777541963468,37.02,76188.07,0.0,0.95735,4e-05,6.19776]
[1777541968503,37.02,76187.6,0.0,0.95733,4e-05,6.20038]
[1777541973538,37.03,76189.0,0.0,0.95739,4e-05,6.19236]
[1777541979581,37.03,76189.5,0.0,0.9574,4e-05,6.19106]
[1777541982603,37.03,76183.23,0.0,0.95717,4e-05,6.21739]
[1777541984616,37.03,76181.57,0.0,0.95711,4e-05,6.22443]
[1777541989651,37.03,76181.5,0.0,0.95711,4e-05,6.22503]
[1777541994685,37.03,76179.4,0.0,0.95703,4e-05,6.23398]
[1777541997707,37.03,76186.7,0.0,0.95729,4e-05,6.20382]
[1777542002741,37.03,76186.63,0.0,0.95728,4e-05,6.20447]
[1777542008787,37.03,76186.53,0.0,0.95728,4e-05,6.20524]
[1777542013819,37.03,76190.45,0.0,0.95742,4e-05,6.18941]
[1777542018854,37.03,76189.01,0.0,0.95736,4e-05,6.19579]
[1777542022882,37.03,76180.25,0.0,0.95704,4e-05,6.23241]
[1777542023889,37.03,76176.83,0.0,0.95692,4e-05,6.24665]
[1777542025903,37.03,76173.15,0.0,0.95678,4e-05,6.26194]
[1777542030942,37.03,76173.18,0.0,0.95679,4e-05,6.26164]
[1777542035973,37.03,76171.56,0.0,0.95675,4e-05,6.2652]
[1777542038994,37.03,76166.21,0.0,0.95656,4e-05,6.28727]
[1777542042020,37.03,76158.85,0.0,0.95629,4e-05,6.31787]
[1777542043032,37.03,76153.6,0.0,0.9561,4e-05,6.33976]
[1777542045038,37.03,76152.33,0.0,0.95605,4e-05,6.34475]
[1777542050074,37.03,76145.31,0.0,0.9558,4e-05,6.37317]
[1777542055111,37.03,76144.44,0.0,0.95578,4e-05,6.37573]
[1777542060145,37.02,76146.21,0.0,0.95586,4e-05,6.3672]
[1777542065180,37.02,76152.17,0.0,0.95608,4e-05,6.34126]
[1777542068201,37.02,76157.03,0.0,0.95627,4e-05,6.3205]
[1777542073236,37.02,76152.51,0.0,0.95611,4e-05,6.33883]
[1777542078272,37.02,76151.04,0.0,0.95606,4e-05,6.34431]
[1777542083305,37.02,76152.23,0.0,0.95611,4e-05,6.33867]
[1777542088342,37.02,76155.57,0.0,0.95623,4e-05,6.32414]
[1777542093376,37.01,76154.72,0.0,0.95622,4e-05,6.32433]
[1777542098410,37.01,76154.2,0.0,0.95621,4e-05,6.32599]
[1777542103446,37.01,76153.27,0.0,0.95618,4e-05,6.32936]
[1777542108480,37.01,76152.83,0.0,0.95617,4e-05,6.33068]
[1777542113517,37.01,76154.47,0.0,0.95623,4e-05,6.32328]
[1777542118552,37.01,76154.86,0.0,0.95625,4e-05,6.32113]
[1777542122271,37.01,76145.84,0.0,0.95592,4e-05,6.35852]
[1777542127616,37.01,76143.03,0.0,0.95583,4e-05,6.36946]
[1777542132650,37.0,76141.17,0.0,0.95577,4e-05,6.37635]
[1777542136678,37.0,76135.8,0.0,0.95558,4e-05,6.39822]
[1777542138692,37.0,76129.21,0.0,0.95533,4e-05,6.42564]
[1777542143727,37.0,76129.03,0.0,0.95534,4e-05,6.42511]
[1777542148762,37.0,76129.48,0.0,0.95537,4e-05,6.42203]
[1777542153798,36.99,76120.3,0.0,0.95505,4e-05,6.45707]
[1777542155811,36.99,76117.01,0.0,0.95493,4e-05,6.47055]
[1777542160845,36.99,76117.35,0.0,0.95496,4e-05,6.46774]
[1777542165881,36.99,76118.29,0.0,0.955,4e-05,6.46246]
[1777542168902,36.99,76112.7,0.0,0.9548,4e-05,6.4855]
[1777542170916,36.99,76104.91,0.0,0.95451,4e-05,6.51824]
[1777542172943,36.98,76099.11,0.0,0.95429,4e-05,6.54243]
[1777542174944,36.98,76091.14,0.0,0.954,4e-05,6.57595]
[1777542175951,36.98,76089.61,0.0,0.95394,4e-05,6.58211]
[1777542180986,36.98,76087.03,0.0,0.95386,4e-05,6.59095]
[1777542186023,36.97,76087.24,0.0,0.95389,4e-05,6.58772]
[1777542190050,36.97,76081.15,0.0,0.95367,4e-05,6.61215]
[1777542195086,36.96,76079.13,0.0,0.95362,4e-05,6.61832]
[1777542200120,36.96,76079.09,0.0,0.95364,4e-05,6.61587]
[1777542205155,36.95,76081.18,0.0,0.95374,4e-05,6.60431]
[1777542210191,36.95,76082.03,0.0,0.9538,4e-05,6.59768]
[1777542215225,36.94,76083.51,0.0,0.9539,4e-05,6.58589]
[1777542221267,36.94,76084.97,0.0,0.95398,4e-05,6.57663]
[1777542226302,36.93,76088.04,0.0,0.95412,4e-05,6.56091]
[1777542231337,36.93,76088.56,0.0,0.95416,4e-05,6.55636]
[1777542236372,36.92,76088.9,0.0,0.95419,4e-05,6.55262]
[1777542241407,36.92,76088.85,0.0,0.95421,4e-05,6.55055]
[1777542246447,36.91,76084.07,0.0,0.95405,4e-05,6.5688]
[1777542247458,36.91,76078.48,0.0,0.95384,4e-05,6.59243]
[1777542248460,36.91,76070.29,0.0,0.95353,4e-05,6.62734]
[1777542251483,36.91,76062.09,0.0,0.95322,4e-05,6.66117]
[1777542256517,36.9,76062.33,0.0,0.95326,4e-05,6.65708]
[1777542261551,36.89,76061.9,0.0,0.95327,4e-05,6.65592]
[1777542266587,36.89,76058.2,0.0,0.95315,4e-05,6.66906]
[1777542271622,36.88,76053.59,0.0,0.95302,4e-05,6.68316]
[1777542276658,36.88,76054.93,0.0,0.9531,4e-05,6.67411]
[1777542281692,36.87,76057.5,0.0,0.95323,4e-05,6.65967]
[1777542286727,36.86,76061.65,0.0,0.95341,4e-05,6.63894]
[1777542291762,36.86,76059.05,0.0,0.95334,4e-05,6.64712]
[1777542295792,36.85,76053.26,0.0,0.95313,4e-05,6.66977]
[1777542297806,36.85,76044.58,0.0,0.95281,4e-05,6.70634]
[1777542298814,36.85,76039.35,0.0,0.95261,4e-05,6.72854]
[1777542300827,36.85,76031.68,0.0,0.95232,4e-05,6.76073]
[1777542303847,36.84,76037.7,0.0,0.95258,4e-05,6.73186]
[1777542304855,36.84,76043.97,0.0,0.95283,4e-05,6.70359]
[1777542305861,36.84,76046.15,0.0,0.95292,4e-05,6.69333]
[1777542308883,36.83,76051.55,0.0,0.95315,4e-05,6.66772]
[1777542313934,36.83,76050.68,0.0,0.95315,4e-05,6.66833]
[1777542318955,36.82,76051.81,0.0,0.95322,4e-05,6.66023]
[1777542322986,36.82,76043.94,0.0,0.95292,4e-05,6.69366]
[1777542323993,36.82,76035.56,0.0,0.95259,4e-05,6.73028]
[1777542325000,36.82,76030.51,0.0,0.95239,4e-05,6.7523]
[1777542327018,36.82,76027.08,0.0,0.95226,4e-05,6.76693]
[1777542332049,36.81,76027.13,0.0,0.9523,4e-05,6.76146]
[1777542337085,36.81,76026.67,0.0,0.95232,4e-05,6.75988]
[1777542342120,36.8,76024.17,0.0,0.95225,4e-05,6.76734]
[1777542347154,36.79,76021.6,0.0,0.95218,4e-05,6.77515]
[1777542352189,36.78,76019.3,0.0,0.95212,4e-05,6.7818]
[1777542357224,36.78,76018.76,0.0,0.95213,4e-05,6.78069]
[1777542362259,36.77,76013.08,0.0,0.95193,4e-05,6.80232]
[1777542365281,36.77,76018.43,0.0,0.95216,4e-05,6.77645]
[1777542368301,36.76,76021.63,0.0,0.95231,4e-05,6.76024]
[1777542369308,36.76,76028.92,0.0,0.9526,4e-05,6.72743]
[1777542370316,36.76,76031.05,0.0,0.95269,4e-05,6.71743]
[1777542373342,36.75,76035.49,0.0,0.95289,4e-05,6.69553]
[1777542378373,36.75,76037.31,0.0,0.95298,4e-05,6.68473]
[1777542383405,36.74,76031.37,0.0,0.95278,4e-05,6.70793]
[1777542388441,36.74,76032.7,0.0,0.95285,4e-05,6.69913]
[1777542393477,36.73,76033.81,0.0,0.95294,4e-05,6.68838]
[1777542398513,36.73,76038.16,0.0,0.95314,4e-05,6.66649]
[1777542403547,36.72,76039.86,0.0,0.95323,4e-05,6.65643]
[1777542408582,36.72,76039.77,0.0,0.95325,4e-05,6.65422]
[1777542413617,36.71,76040.15,0.0,0.95328,4e-05,6.64997]
[1777542418652,36.7,76040.13,0.0,0.95331,4e-05,6.6475]
[1777542423686,36.7,76043.94,0.0,0.95348,4e-05,6.62832]
[1777542428722,36.7,76044.54,0.0,0.95352,4e-05,6.62334]
[1777542434486,36.69,76043.53,0.0,0.95351,4e-05,6.62491]
[1777542439804,36.69,76043.08,0.0,0.95349,4e-05,6.62661]
[1777542444556,36.69,76051.05,0.0,0.9538,4e-05,6.59209]
[1777542445843,36.69,76055.95,0.0,0.95399,4e-05,6.57036]
[1777542447857,36.69,76059.6,0.0,0.95414,4e-05,6.55378]
[1777542448864,36.69,76054.48,0.0,0.95394,4e-05,6.57566]
[1777542449870,36.69,76054.06,0.0,0.95393,4e-05,6.57709]
[1777542454907,36.68,76057.93,0.0,0.95412,4e-05,6.55541]
[1777542459940,36.68,76061.91,0.0,0.95428,4e-05,6.53687]
[1777542465983,36.68,76062.3,0.0,0.95429,4e-05,6.53614]
[1777542471018,36.68,76063.14,0.0,0.95431,4e-05,6.53327]
[1777542476056,36.68,76062.76,0.0,0.95429,4e-05,6.53575]
[1777542481091,36.69,76060.75,0.0,0.95421,4e-05,6.54536]
[1777542486126,36.69,76057.62,0.0,0.95408,4e-05,6.55977]
[1777542491161,36.69,76060.92,0.0,0.9542,4e-05,6.5463]
[1777542495190,36.69,76064.89,0.0,0.95435,4e-05,6.5294]
[1777542500225,36.69,76064.62,0.0,0.95435,4e-05,6.52909]
[1777542505260,36.68,76063.64,0.0,0.95433,4e-05,6.5318]
[1777542507274,36.68,76068.91,0.0,0.95453,4e-05,6.50841]
[1777542509287,36.68,76070.78,0.0,0.95461,4e-05,6.49983]
[1777542513316,36.68,76086.74,0.0,0.95524,4e-05,6.42732]
[1777542514324,36.68,76090.54,0.0,0.95539,4e-05,6.41092]
[1777542518353,36.68,76099.73,0.0,0.95574,4e-05,6.37131]
[1777542520369,36.68,76101.2,0.0,0.95579,4e-05,6.36496]
[1777542525403,36.68,76102.19,0.0,0.95583,4e-05,6.3605]
[1777542529431,36.68,76107.33,0.0,0.95602,4e-05,6.33845]
[1777542530438,36.68,76123.49,0.0,0.95662,4e-05,6.27007]
[1777542531445,36.68,76123.49,0.0,0.95662,4e-05,6.27011]
[1777542532452,36.68,76123.35,0.0,0.95662,4e-05,6.27079]
[1777542537487,36.68,76125.88,0.0,0.95671,4e-05,6.26064]
[1777542542523,36.68,76127.48,0.0,0.95676,4e-05,6.25448]
[1777542545544,36.68,76130.1,0.0,0.95685,4e-05,6.24389]
[1777542550579,36.68,76129.83,0.0,0.95684,4e-05,6.24573]
[1777542555613,36.68,76127.59,0.0,0.95675,4e-05,6.25585]
[1777542557627,36.68,76122.71,0.0,0.95657,4e-05,6.27656]
[1777542559642,36.68,76116.58,0.0,0.95634,4e-05,6.3025]
[1777542564676,36.68,76115.22,0.0,0.95629,4e-05,6.30834]
[1777542569711,36.68,76117.35,0.0,0.95637,4e-05,6.29949]
[1777542574746,36.69,76114.22,0.0,0.95627,4e-05,6.30998]
[1777542579781,36.69,76116.22,0.0,0.95634,4e-05,6.30169]
[1777542584817,36.69,76116.6,0.0,0.95635,4e-05,6.30026]
[1777542589851,36.69,76115.64,0.0,0.95632,4e-05,6.30444]
[1777542595615,36.69,76115.2,0.0,0.9563,4e-05,6.30641]
[1777542600928,36.69,76111.29,0.0,0.95615,4e-05,6.32303]
[1777542605967,36.69,76111.64,0.0,0.95617,4e-05,6.32151]
[1777542611001,36.69,76116.22,0.0,0.95634,4e-05,6.30215]
[1777542617045,36.69,76121.1,0.0,0.95652,4e-05,6.28169]
[1777542619061,36.69,76128.17,0.0,0.95677,4e-05,6.25199]
[1777542620066,36.69,76125.1,0.0,0.95666,4e-05,6.26501]
[1777542625837,36.69,76121.72,0.0,0.95653,4e-05,6.27972]
[1777542630139,36.69,76127.6,0.0,0.95675,4e-05,6.25516]
[1777542633159,36.69,76132.8,0.0,0.95695,4e-05,6.23071]
[1777542635907,36.69,76134.6,0.0,0.95702,4e-05,6.22355]
[1777542641216,36.69,76134.82,0.0,0.95702,4e-05,6.22333]
[1777542643232,36.69,76140.86,0.0,0.95724,4e-05,6.19834]
[1777542645245,36.69,76144.04,0.0,0.95735,4e-05,6.18544]
[1777542650279,36.69,76139.92,0.0,0.95719,4e-05,6.2037]
[1777542654307,36.7,76134.26,0.0,0.95698,4e-05,6.22816]
[1777542659343,36.7,76137.65,0.0,0.95709,4e-05,6.21473]
[1777542662363,36.7,76127.92,0.0,0.95673,4e-05,6.25602]
[1777542663370,36.7,76129.0,0.0,0.95677,4e-05,6.25156]
[1777542668405,36.7,76132.05,0.0,0.95688,4e-05,6.23915]
[1777542673440,36.7,76130.9,0.0,0.95684,4e-05,6.24436]
[1777542677468,36.7,76129.21,0.0,0.95677,4e-05,6.25164]
[1777542682503,36.7,76127.32,0.0,0.9567,4e-05,6.25968]
[1777542687539,36.7,76125.01,0.0,0.95662,4e-05,6.26949]
[1777542692572,36.7,76125.81,0.0,0.95666,4e-05,6.26329]
[1777542697608,36.7,76126.8,0.0,0.9567,4e-05,6.25924]
[1777542702643,36.7,76126.17,0.0,0.95667,4e-05,6.26208]
[1777542707679,36.7,76127.93,0.0,0.95674,4e-05,6.25488]
[1777542712714,36.7,76130.76,0.0,0.95684,4e-05,6.24323]
[1777542717749,36.7,76130.41,0.0,0.95682,4e-05,6.24504]
[1777542722789,36.7,76130.29,0.0,0.95682,4e-05,6.24582]
[1777542727824,36.7,76134.97,0.0,0.95698,4e-05,6.22659]
[1777542732859,36.71,76134.89,0.0,0.95698,4e-05,6.22733]
[1777542737893,36.71,76135.57,0.0,0.957,4e-05,6.22491]
[1777542738901,36.71,76125.27,0.0,0.95662,4e-05,6.2682]
[1777542739909,36.71,76115.7,0.0,0.95627,4e-05,6.30854]
[1777542745950,36.71,76118.23,0.0,0.95636,4e-05,6.29763]
[1777542750985,36.71,76115.47,0.0,0.95626,4e-05,6.30919]
[1777542754005,36.71,76122.76,0.0,0.95655,4e-05,6.27553]
[1777542758034,36.71,76128.22,0.0,0.95675,4e-05,6.25277]
[1777542763069,36.71,76126.09,0.0,0.95667,4e-05,6.26209]
[1777542768105,36.71,76127.91,0.0,0.95673,4e-05,6.25483]
[1777542773140,36.71,76124.27,0.0,0.95659,4e-05,6.27044]
[1777542778178,36.71,76123.17,0.0,0.95655,4e-05,6.27533]
[1777542782208,36.71,76117.44,0.0,0.95634,4e-05,6.29967]
[1777542784220,36.71,76111.27,0.0,0.95611,4e-05,6.32576]
[1777542789259,36.71,76108.67,0.0,0.95601,4e-05,6.33666]
[1777542794293,36.71,76105.27,0.0,0.95589,4e-05,6.35131]
[1777542799326,36.71,76105.66,0.0,0.9559,4e-05,6.34943]
[1777542803362,36.71,76091.22,0.0,0.95536,4e-05,6.41077]
[1777542804368,36.71,76087.31,0.0,0.95522,4e-05,6.42736]
[1777542809405,36.71,76084.61,0.0,0.95512,4e-05,6.43806]
[1777542814441,36.7,76085.73,0.0,0.95519,4e-05,6.42938]
[1777542819475,36.7,76090.71,0.0,0.95539,4e-05,6.4071]
[1777542824510,36.7,76091.54,0.0,0.95543,4e-05,6.40272]
[1777542829545,36.7,76091.9,0.0,0.95545,4e-05,6.40033]
[1777542834579,36.7,76089.65,0.0,0.95537,4e-05,6.40909]
[1777542839614,36.7,76090.46,0.0,0.95541,4e-05,6.40465]
[1777542844650,36.69,76090.87,0.0,0.95543,4e-05,6.40192]
[1777542849692,36.69,76090.79,0.0,0.95544,4e-05,6.40127]
[1777542855732,36.69,76090.92,0.0,0.95545,4e-05,6.39951]
[1777542860769,36.69,76092.39,0.0,0.95552,4e-05,6.39223]
[1777542864797,36.69,76098.14,0.0,0.95574,4e-05,6.36698]
[1777542868825,36.68,76104.14,0.0,0.95597,4e-05,6.34084]
[1777542873860,36.68,76104.06,0.0,0.95599,4e-05,6.33761]
[1777542878895,36.68,76099.93,0.0,0.95584,4e-05,6.35442]
[1777542883931,36.68,76098.62,0.0,0.9558,4e-05,6.35916]
[1777542889972,36.68,76102.37,0.0,0.95595,4e-05,6.34214]
[1777542895011,36.68,76102.06,0.0,0.95594,4e-05,6.34281]
[1777542900045,36.67,76103.28,0.0,0.956,4e-05,6.33693]
[1777542905078,36.67,76102.93,0.0,0.95599,4e-05,6.33778]
[1777542910115,36.67,76098.31,0.0,0.95582,4e-05,6.35658]
[1777542915148,36.67,76098.4,0.0,0.95583,4e-05,6.35532]
[1777542920183,36.67,76097.29,0.0,0.9558,4e-05,6.35918]
[1777542925217,36.67,76094.29,0.0,0.9557,4e-05,6.37103]
[1777542929246,36.66,76088.9,0.0,0.9555,4e-05,6.39325]
[1777542934281,36.66,76084.55,0.0,0.95536,4e-05,6.40787]
[1777542939316,36.66,76082.59,0.0,0.9553,4e-05,6.41516]
[1777542944351,36.66,76081.16,0.0,0.95525,4e-05,6.4202]
[1777542949386,36.66,76078.42,0.0,0.95516,4e-05,6.43087]
[1777542954421,36.65,76073.68,0.0,0.95499,4e-05,6.45012]
[1777542955428,36.65,76079.83,0.0,0.95522,4e-05,6.42346]
[1777542956435,36.65,76082.1,0.0,0.95531,4e-05,6.41353]
[1777542962477,36.65,76082.06,0.0,0.95532,4e-05,6.41262]
[1777542968239,36.65,76083.44,0.0,0.95538,4e-05,6.40575]
[1777542973566,36.65,76084.1,0.0,0.95541,4e-05,6.402]
[1777542976577,36.65,76089.77,0.0,0.95563,4e-05,6.37725]
[1777542981611,36.64,76090.14,0.0,0.95565,4e-05,6.3749]
[1777542986647,36.64,76092.24,0.0,0.95574,4e-05,6.36512]
[1777542991682,36.64,76095.03,0.0,0.95587,4e-05,6.34951]
[1777542996716,36.64,76097.52,0.0,0.95597,4e-05,6.33816]
[1777543001751,36.64,76099.34,0.0,0.95604,4e-05,6.32969]
[1777543006786,36.64,76100.44,0.0,0.95609,4e-05,6.32429]
[1777543011821,36.64,76102.55,0.0,0.95617,4e-05,6.31458]
[1777543016856,36.63,76103.15,0.0,0.9562,4e-05,6.31132]
[1777543021891,36.63,76095.4,0.0,0.95592,4e-05,6.34348]
[1777543023905,36.63,76091.98,0.0,0.9558,4e-05,6.35762]
[1777543028939,36.63,76087.0,0.0,0.95562,4e-05,6.37777]
[1777543033977,36.63,76084.99,0.0,0.95555,4e-05,6.38519]
[1777543039011,36.62,76084.53,0.0,0.95555,4e-05,6.38605]
[1777543044046,36.62,76083.27,0.0,0.95551,4e-05,6.39038]
[1777543049081,36.62,76081.43,0.0,0.95545,4e-05,6.39696]
[1777543054116,36.62,76080.5,0.0,0.95544,4e-05,6.39695]
[1777543059152,36.62,76078.49,0.0,0.95538,4e-05,6.40447]
[1777543064187,36.61,76083.16,0.0,0.95556,4e-05,6.38351]
[1777543068215,36.61,76088.4,0.0,0.95576,4e-05,6.3605]
[1777543073251,36.61,76085.5,0.0,0.95566,4e-05,6.37219]
[1777543076273,36.61,76076.13,0.0,0.95531,4e-05,6.41178]
[1777543081309,36.61,76072.94,0.0,0.9552,4e-05,6.42434]
[1777543086342,36.61,76072.78,0.0,0.9552,4e-05,6.42392]
[1777543091378,36.6,76072.75,0.0,0.95521,4e-05,6.42295]
[1777543096412,36.6,76073.23,0.0,0.95524,4e-05,6.41982]
[1777543101447,36.6,76074.61,0.0,0.9553,4e-05,6.41287]
[1777543106483,36.6,76074.46,0.0,0.9553,4e-05,6.41254]
[1777543111517,36.59,76074.42,0.0,0.95533,4e-05,6.40882]
[1777543116553,36.59,76074.94,0.0,0.95536,4e-05,6.40567]
[1777543121588,36.59,76073.15,0.0,0.9553,4e-05,6.41243]
[1777543123602,36.59,76079.53,0.0,0.95554,4e-05,6.38472]
[1777543129380,36.59,76078.63,0.0,0.95551,4e-05,6.38772]
[1777543134681,36.59,76077.99,0.0,0.9555,4e-05,6.38974]
[1777543139716,36.59,76077.16,0.0,0.95547,4e-05,6.39259]
[1777543144751,36.58,76077.26,0.0,0.95548,4e-05,6.39147]
[1777543149790,36.58,76076.04,0.0,0.95544,4e-05,6.39601]
[1777543154825,36.58,76071.99,0.0,0.95529,4e-05,6.41263]
[1777543159860,36.58,76071.74,0.0,0.95529,4e-05,6.41285]
[1777543165904,36.58,76074.82,0.0,0.95542,4e-05,6.39872]
[1777543170938,36.58,76074.07,0.0,0.95539,4e-05,6.4012]
[1777543175972,36.57,76069.68,0.0,0.95525,4e-05,6.41629]
[1777543181011,36.57,76070.63,0.0,0.9553,4e-05,6.41132]
[1777543186046,36.57,76070.97,0.0,0.95532,4e-05,6.40901]
[1777543191081,36.57,76064.03,0.0,0.95506,4e-05,6.43796]
[1777543193097,36.57,76060.99,0.0,0.95494,4e-05,6.45114]
[1777543197123,36.57,76055.47,0.0,0.95473,4e-05,6.47503]
[1777543202157,36.57,76053.39,0.0,0.95464,4e-05,6.48516]
[1777543207193,36.57,76053.44,0.0,0.95464,4e-05,6.48611]
[1777543212227,36.58,76052.14,0.0,0.95458,4e-05,6.49292]
[1777543217265,36.58,76051.42,0.0,0.95454,4e-05,6.49725]
[1777543222302,36.58,76046.05,0.0,0.95434,4e-05,6.51925]
[1777543223306,36.58,76040.74,0.0,0.95414,4e-05,6.54202]
[1777543225321,36.57,76037.58,0.0,0.95402,4e-05,6.55506]
[1777543230355,36.57,76034.6,0.0,0.95391,4e-05,6.56787]
[1777543235389,36.58,76038.37,0.0,0.95407,4e-05,6.54938]
[1777543240425,36.58,76035.16,0.0,0.95393,4e-05,6.56458]
[1777543245459,36.58,76035.24,0.0,0.95393,4e-05,6.56521]
[1777543250496,36.58,76035.08,0.0,0.95391,4e-05,6.5669]
[1777543256538,36.58,76036.56,0.0,0.95396,4e-05,6.56172]
[1777543259556,36.59,76041.34,0.0,0.95414,4e-05,6.54161]
[1777543261573,36.59,76046.7,0.0,0.95434,4e-05,6.51889]
[1777543266605,36.59,76047.35,0.0,0.95435,4e-05,6.51742]
[1777543272650,36.59,76048.73,0.0,0.95439,4e-05,6.51297]
[1777543277685,36.6,76049.06,0.0,0.95439,4e-05,6.51274]
[1777543282720,36.6,76052.62,0.0,0.95452,4e-05,6.49848]
[1777543287754,36.6,76054.36,0.0,0.95458,4e-05,6.49215]
[1777543292790,36.6,76053.16,0.0,0.95454,4e-05,6.49554]
[1777543296819,36.6,76047.02,0.0,0.9543,4e-05,6.52299]
[1777543298832,36.6,76045.62,0.0,0.95424,4e-05,6.52938]
[1777543303867,36.61,76044.51,0.0,0.95419,4e-05,6.53494]
[1777543308904,36.61,76046.1,0.0,0.95425,4e-05,6.5287]
[1777543313937,36.61,76052.16,0.0,0.95447,4e-05,6.50315]
[1777543316958,36.61,76055.3,0.0,0.95459,4e-05,6.4901]
[1777543321993,36.61,76055.91,0.0,0.9546,4e-05,6.48842]
[1777543327028,36.61,76061.32,0.0,0.9548,4e-05,6.46606]
[1777543329045,36.62,76062.98,0.0,0.95486,4e-05,6.45941]
[1777543334079,36.62,76058.72,0.0,0.95469,4e-05,6.47898]
[1777543339114,36.62,76057.63,0.0,0.95464,4e-05,6.48479]
[1777543344149,36.62,76059.78,0.0,0.95471,4e-05,6.47658]
[1777543349206,36.62,76058.64,0.0,0.95466,4e-05,6.48261]
[1777543354222,36.63,76059.81,0.0,0.95471,4e-05,6.47573]
[1777543359259,36.63,76060.33,0.0,0.95472,4e-05,6.4746]
[1777543364294,36.63,76060.12,0.0,0.9547,4e-05,6.47661]
[1777543369331,36.63,76059.46,0.0,0.95467,4e-05,6.48053]
[1777543374366,36.64,76059.24,0.0,0.95465,4e-05,6.48246]
[1777543379401,36.64,76058.9,0.0,0.95463,4e-05,6.48497]
[1777543384437,36.64,76058.55,0.0,0.95461,4e-05,6.48748]
[1777543389475,36.64,76062.75,0.0,0.95476,4e-05,6.47067]
[1777543394517,36.64,76063.36,0.0,0.95477,4e-05,6.46919]
[1777543399550,36.65,76071.03,0.0,0.95505,4e-05,6.43743]
[1777543400557,36.65,76077.94,0.0,0.95531,4e-05,6.40811]
[1777543407606,36.65,76081.19,0.0,0.95541,4e-05,6.39666]
[1777543412641,36.66,76085.64,0.0,0.95558,4e-05,6.37671]
[1777543417676,36.66,76087.26,0.0,0.95562,4e-05,6.37188]
[1777543422710,36.66,76091.14,0.0,0.95575,4e-05,6.35741]
[1777543427746,36.67,76097.33,0.0,0.95596,4e-05,6.33324]
[1777543432781,36.67,76097.89,0.0,0.95597,4e-05,6.33316]
[1777543437816,36.68,76096.69,0.0,0.9559,4e-05,6.34073]
[1777543442851,36.68,76089.19,0.0,0.9556,4e-05,6.37515]
[1777543447887,36.69,76086.78,0.0,0.95549,4e-05,6.38781]
[1777543452922,36.69,76085.13,0.0,0.9554,4e-05,6.39725]
[1777543457957,36.7,76086.88,0.0,0.95545,4e-05,6.39223]
[1777543464001,36.7,76085.21,0.0,0.95536,4e-05,6.40239]
[1777543471780,36.71,76083.83,0.0,0.95529,4e-05,6.40937]
[1777543476086,36.72,76077.92,0.0,0.95505,4e-05,6.43668]
[1777543481122,36.72,76078.63,0.0,0.95506,4e-05,6.43604]
[1777543486157,36.73,76076.91,0.0,0.95497,4e-05,6.44582]
[1777543489177,36.73,76081.27,0.0,0.95512,4e-05,6.42861]
[1777543494212,36.73,76079.93,0.0,0.95505,4e-05,6.43689]
[1777543499246,36.74,76075.66,0.0,0.95486,4e-05,6.45774]
[1777543503275,36.74,76070.63,0.0,0.95466,4e-05,6.48123]
[1777543508310,36.75,76071.81,0.0,0.95468,4e-05,6.4783]
[1777543513345,36.75,76074.11,0.0,0.95475,4e-05,6.47067]
[1777543518382,36.76,76074.63,0.0,0.95475,4e-05,6.47075]
[1777543523416,36.76,76075.44,0.0,0.95476,4e-05,6.46959]
[1777543528451,36.77,76075.57,0.0,0.95475,4e-05,6.47136]
[1777543533486,36.77,76075.96,0.0,0.95476,4e-05,6.46904]
[1777543538521,36.78,76079.39,0.0,0.95487,4e-05,6.45668]
[1777543543557,36.78,76080.06,0.0,0.95487,4e-05,6.45619]
[1777543548593,36.79,76077.46,0.0,0.95476,4e-05,6.4697]
[1777543553628,36.79,76079.17,0.0,0.9548,4e-05,6.46462]
[1777543556653,36.79,76077.08,0.0,0.95471,4e-05,6.47503]
[1777543557657,36.79,76075.54,0.0,0.95465,4e-05,6.48208]
[1777543558663,36.8,76071.47,0.0,0.95448,4e-05,6.50042]
[1777543563697,36.8,76067.41,0.0,0.95431,4e-05,6.51979]
[1777543567727,36.8,76066.13,0.0,0.95425,4e-05,6.52662]
[1777543572764,36.8,76066.13,0.0,0.95424,4e-05,6.52809]
[1777543577797,36.81,76066.03,0.0,0.95422,4e-05,6.52988]
[1777543580831,36.81,76056.86,0.0,0.95386,4e-05,6.57026]
[1777543581825,36.81,76047.65,0.0,0.95351,4e-05,6.6104]
[1777543583839,36.81,76041.95,0.0,0.95328,4e-05,6.63542]
[1777543588874,36.81,76041.99,0.0,0.95328,4e-05,6.63553]
[1777543593908,36.81,76043.91,0.0,0.95337,4e-05,6.62443]
[1777543598943,36.81,76045.53,0.0,0.95343,4e-05,6.61763]
[1777543602697,36.81,76050.64,0.0,0.95363,4e-05,6.59564]
[1777543608009,36.81,76054.7,0.0,0.95378,4e-05,6.57835]
[1777543612768,36.81,76064.65,0.0,0.95416,4e-05,6.53564]
[1777543615055,36.81,76067.46,0.0,0.95427,4e-05,6.52378]
[1777543621098,36.82,76067.0,0.0,0.95424,4e-05,6.52671]
[1777543622838,36.82,76075.21,0.0,0.95456,4e-05,6.49168]
[1777543628146,36.82,76076.48,0.0,0.95459,4e-05,6.4873]
[1777543633185,36.82,76079.27,0.0,0.95469,4e-05,6.47644]
[1777543638220,36.82,76079.84,0.0,0.9547,4e-05,6.47512]
[1777543643255,36.83,76080.06,0.0,0.9547,4e-05,6.47526]
[1777543648289,36.83,76083.23,0.0,0.95481,4e-05,6.46281]
[1777543653324,36.83,76083.36,0.0,0.95483,4e-05,6.46045]
[1777543658360,36.83,76083.18,0.0,0.95481,4e-05,6.46235]
[1777543664402,36.83,76082.12,0.0,0.95476,4e-05,6.4682]
[1777543670445,36.84,76082.04,0.0,0.95474,4e-05,6.46978]
[1777543677497,36.84,76082.02,0.0,0.95473,4e-05,6.47128]
[1777543682532,36.84,76082.58,0.0,0.95474,4e-05,6.46986]
[1777543687565,36.84,76082.22,0.0,0.95472,4e-05,6.47238]
[1777543692602,36.85,76082.74,0.0,0.95473,4e-05,6.47105]
[1777543697637,36.85,76088.89,0.0,0.95496,4e-05,6.44575]
[1777543702671,36.85,76089.33,0.0,0.95496,4e-05,6.44508]
[1777543707705,36.85,76087.88,0.0,0.9549,4e-05,6.45245]
[1777543713748,36.86,76090.77,0.0,0.95502,4e-05,6.4386]
[1777543718783,36.86,76088.5,0.0,0.95492,4e-05,6.44956]
[1777543720805,36.86,76098.41,0.0,0.95529,4e-05,6.40774]
[1777543721807,36.86,76100.76,0.0,0.95537,4e-05,6.39804]
[1777543726888,36.86,76103.35,0.0,0.95546,4e-05,6.38887]
[1777543729913,36.87,76096.77,0.0,0.9552,4e-05,6.41748]
[1777543730919,36.87,76096.77,0.0,0.9552,4e-05,6.418]
[1777543735953,36.87,76093.41,0.0,0.95506,4e-05,6.4334]
[1777543740990,36.87,76091.15,0.0,0.95497,4e-05,6.44407]
[1777543746025,36.87,76090.23,0.0,0.95492,4e-05,6.44899]
[1777543751061,36.87,76089.33,0.0,0.95488,4e-05,6.45389]
[1777543756096,36.88,76086.49,0.0,0.95476,4e-05,6.46709]
[1777543758110,36.88,76080.9,0.0,0.95455,4e-05,6.49144]
[1777543763821,36.88,76076.76,0.0,0.95438,4e-05,6.50996]
[1777543769187,36.88,76078.08,0.0,0.95443,4e-05,6.50519]
[1777543774223,36.88,76077.53,0.0,0.95442,4e-05,6.50545]
[1777543779258,36.88,76076.64,0.0,0.95438,4e-05,6.51013]
[1777543785300,36.89,76076.64,0.0,0.95437,4e-05,6.51114]
[1777543790335,36.89,76076.16,0.0,0.95434,4e-05,6.51404]
[1777543796377,36.89,76075.92,0.0,0.95432,4e-05,6.51606]
[1777543801412,36.89,76077.13,0.0,0.95436,4e-05,6.51165]
[1777543806451,36.89,76077.69,0.0,0.95438,4e-05,6.51006]
[1777543810480,36.89,76072.26,0.0,0.95416,4e-05,6.53407]
[1777543815515,36.9,76073.12,0.0,0.95419,4e-05,6.53099]
[1777543820550,36.9,76073.28,0.0,0.95419,4e-05,6.53094]
[1777543824578,36.9,76078.73,0.0,0.9544,4e-05,6.50803]
[1777543829613,36.9,76078.29,0.0,0.95437,4e-05,6.51074]
[1777543834650,36.9,76077.63,0.0,0.95436,4e-05,6.51143]
[1777543839684,36.9,76074.84,0.0,0.95425,4e-05,6.52421]
[1777543844718,36.9,76075.13,0.0,0.95425,4e-05,6.52364]
[1777543849753,36.91,76077.33,0.0,0.95433,4e-05,6.51487]
[1777543854788,36.91,76075.07,0.0,0.95424,4e-05,6.5253]
[1777543859823,36.91,76074.54,0.0,0.95421,4e-05,6.52823]
[1777543864858,36.91,76074.96,0.0,0.95422,4e-05,6.52706]
[1777543870899,36.91,76075.61,0.0,0.95424,4e-05,6.52506]
[1777543875935,36.91,76079.18,0.0,0.95437,4e-05,6.5104]
[1777543880970,36.91,76079.32,0.0,0.95437,4e-05,6.51058]
[1777543886006,36.92,76077.52,0.0,0.95429,4e-05,6.51909]
[1777543891041,36.92,76076.12,0.0,0.95425,4e-05,6.52297]
[1777543894062,36.92,76069.43,0.0,0.95399,4e-05,6.55216]
[1777543895069,36.92,76061.98,0.0,0.9537,4e-05,6.58441]
[1777543900104,36.92,76061.85,0.0,0.9537,4e-05,6.58508]
[1777543905139,36.92,76066.66,0.0,0.95388,4e-05,6.56449]
[1777543910174,36.92,76070.37,0.0,0.95402,4e-05,6.5488]
[1777543915209,36.92,76071.66,0.0,0.95407,4e-05,6.54363]
[1777543920244,36.92,76071.85,0.0,0.95407,4e-05,6.5432]
[1777543925278,36.92,76071.3,0.0,0.95405,4e-05,6.54595]
[1777543930314,36.92,76069.23,0.0,0.95396,4e-05,6.55521]
[1777543935349,36.92,76067.99,0.0,0.95391,4e-05,6.5609]
[1777543940384,36.92,76070.62,0.0,0.95401,4e-05,6.54997]
[1777543945093,36.93,76076.89,0.0,0.95425,4e-05,6.5235]
[1777543950454,36.93,76077.27,0.0,0.95425,4e-05,6.52255]
[1777543955493,36.93,76077.84,0.0,0.95429,4e-05,6.51783]
[1777543960525,36.93,76077.65,0.0,0.95428,4e-05,6.51932]
[1777543965559,36.93,76077.29,0.0,0.95426,4e-05,6.52155]
[1777543970601,36.93,76076.93,0.0,0.95424,4e-05,6.52372]
[1777543975634,36.93,76077.38,0.0,0.95425,4e-05,6.52238]
[1777543980666,36.93,76077.72,0.0,0.95426,4e-05,6.52151]
[1777543991742,36.94,76080.66,0.0,0.95436,4e-05,6.5103]
[1777543996780,36.94,76080.12,0.0,0.95433,4e-05,6.51327]
[1777544002823,36.94,76079.83,0.0,0.95431,4e-05,6.51527]
[1777544007858,36.94,76079.87,0.0,0.95431,4e-05,6.51572]
[1777544012892,36.94,76079.81,0.0,0.95432,4e-05,6.51363]
[1777544020950,36.94,76079.41,0.0,0.9543,4e-05,6.51633]
[1777544025985,36.95,76078.56,0.0,0.95426,4e-05,6.52055]
[1777544031021,36.95,76077.1,0.0,0.9542,4e-05,6.52739]
[1777544033040,36.95,76066.57,0.0,0.95379,4e-05,6.57298]
[1777544034047,36.95,76064.22,0.0,0.9537,4e-05,6.58317]
[1777544039082,36.95,76054.04,0.0,0.95331,4e-05,6.62734]
[1777544040138,36.95,76048.01,0.0,0.95307,4e-05,6.65352]
[1777544042108,36.95,76035.78,0.0,0.95259,4e-05,6.70678]
[1777544043115,36.95,76024.86,0.0,0.95216,4e-05,6.75454]
[1777544044122,36.95,76023.95,0.0,0.95213,4e-05,6.75828]
[1777544049158,36.94,76023.99,0.0,0.95214,4e-05,6.7568]
[1777544054193,36.94,76022.47,0.0,0.95209,4e-05,6.76229]
[1777544059227,36.94,76022.59,0.0,0.95211,4e-05,6.76034]
[1777544064262,36.94,76023.43,0.0,0.95215,4e-05,6.75552]
[1777544069298,36.93,76022.92,0.0,0.95214,4e-05,6.7567]
[1777544071311,36.93,76016.12,0.0,0.95189,4e-05,6.78321]
[1777544075340,36.93,76010.89,0.0,0.9517,4e-05,6.80517]
[1777544077353,36.93,76004.73,0.0,0.95145,4e-05,6.83183]
[1777544079367,36.93,75999.55,0.0,0.95125,4e-05,6.8547]
[1777544082392,36.93,75994.72,0.0,0.95106,4e-05,6.8756]
[1777544083399,36.93,75983.46,0.0,0.9506,4e-05,6.92599]
[1777544088434,36.93,75982.88,0.0,0.95057,4e-05,6.92912]
[1777544093469,36.93,75981.23,0.0,0.9505,4e-05,6.93697]
[1777544098516,36.93,75986.41,0.0,0.9507,4e-05,6.91438]
[1777544103539,36.93,75992.02,0.0,0.95092,4e-05,6.89008]
[1777544106220,36.93,75997.19,0.0,0.95113,4e-05,6.86744]
[1777544111595,36.94,75998.63,0.0,0.95118,4e-05,6.86225]
[1777544113609,36.94,76004.46,0.0,0.95141,4e-05,6.83675]
[1777544116292,36.94,76008.81,0.0,0.95158,4e-05,6.8182]
[1777544121667,36.94,76006.72,0.0,0.95148,4e-05,6.82872]
[1777544126703,36.94,76004.76,0.0,0.95139,4e-05,6.83857]
[1777544131738,36.95,76006.07,0.0,0.95146,4e-05,6.8309]
[1777544136775,36.95,76007.45,0.0,0.9515,4e-05,6.82605]
[1777544141807,36.95,76010.2,0.0,0.9516,4e-05,6.8153]
[1777544146843,36.95,76005.26,0.0,0.95139,4e-05,6.8386]
[1777544151879,36.96,76006.09,0.0,0.95141,4e-05,6.83627]
[1777544156913,36.96,76008.58,0.0,0.9515,4e-05,6.82668]
[1777544161948,36.96,76006.2,0.0,0.95139,4e-05,6.8387]
[1777544164968,36.96,76000.04,0.0,0.95113,4e-05,6.86688]
[1777544170006,36.97,75999.93,0.0,0.95112,4e-05,6.86856]
[1777544175039,36.97,75994.76,0.0,0.9509,4e-05,6.89274]
[1777544180083,36.97,75996.28,0.0,0.95095,4e-05,6.88694]
[1777544185113,36.97,76000.7,0.0,0.95112,4e-05,6.8683]
[1777544190148,36.97,76001.55,0.0,0.95114,4e-05,6.86568]
[1777544195183,36.98,76000.93,0.0,0.95113,4e-05,6.86663]
[1777544200218,36.98,75997.19,0.0,0.95096,4e-05,6.88445]
[1777544205253,36.98,75997.61,0.0,0.95097,4e-05,6.88372]
[1777544210288,36.98,75998.45,0.0,0.951,4e-05,6.88114]
[1777544215323,36.99,75998.17,0.0,0.95097,4e-05,6.88354]
[1777544216335,36.99,75988.16,0.0,0.95056,4e-05,6.92859]
[1777544220365,36.99,75986.53,0.0,0.95049,4e-05,6.93642]
[1777544225394,36.99,75985.09,0.0,0.95043,4e-05,6.94346]
[1777544228415,36.99,75978.67,0.0,0.95016,4e-05,6.97247]
[1777544233450,36.99,75978.15,0.0,0.95014,4e-05,6.97501]
[1777544238485,36.99,75979.97,0.0,0.95021,4e-05,6.96701]
[1777544243520,36.99,75980.53,0.0,0.95023,4e-05,6.96463]
[1777544248555,36.99,75979.08,0.0,0.95017,4e-05,6.9712]
[1777544253590,36.99,75986.11,0.0,0.95048,4e-05,6.93672]
[1777544254596,36.99,75991.77,0.0,0.95071,4e-05,6.91152]
[1777544255604,36.99,76002.92,0.0,0.95116,4e-05,6.86202]
[1777544260639,36.99,76003.1,0.0,0.95116,4e-05,6.86201]
[1777544265674,36.99,76001.52,0.0,0.95109,4e-05,6.86974]
[1777544270713,37.0,76002.89,0.0,0.95114,4e-05,6.86437]
[1777544275749,37.0,75997.82,0.0,0.95093,4e-05,6.88763]
[1777544280783,37.0,75996.34,0.0,0.95086,4e-05,6.89474]
[1777544285885,37.0,75998.16,0.0,0.95093,4e-05,6.88713]
[1777544290917,37.0,75998.71,0.0,0.95095,4e-05,6.88518]
[1777544295952,37.0,76000.95,0.0,0.95104,4e-05,6.87575]
[1777544300989,37.0,76007.67,0.0,0.9513,4e-05,6.84652]
[1777544306024,37.0,76006.9,0.0,0.95127,4e-05,6.85069]
[1777544311060,37.01,76006.71,0.0,0.95127,4e-05,6.84926]
[1777544316094,37.01,76005.55,0.0,0.95122,4e-05,6.85517]
[1777544321129,37.01,76006.81,0.0,0.95126,4e-05,6.85031]
[1777544326164,37.01,76005.95,0.0,0.95122,4e-05,6.85487]
[1777544331199,37.01,76009.58,0.0,0.95136,4e-05,6.83962]
[1777544336234,37.01,76006.91,0.0,0.95125,4e-05,6.85221]
[1777544341269,37.02,76006.61,0.0,0.95123,4e-05,6.85426]
[1777544346304,37.02,76008.56,0.0,0.9513,4e-05,6.84634]
[1777544350332,37.02,76002.35,0.0,0.95104,4e-05,6.87448]
[1777544354361,37.02,75996.17,0.0,0.95079,4e-05,6.90234]
[1777544358388,37.02,75990.9,0.0,0.95057,4e-05,6.92608]
[1777544363423,37.02,75990.95,0.0,0.95057,4e-05,6.92601]
[1777544368458,37.02,75990.37,0.0,0.95055,4e-05,6.92868]
[1777544373493,37.02,75987.66,0.0,0.95046,4e-05,6.93779]
[1777544378527,37.02,75984.51,0.0,0.95033,4e-05,6.95186]
[1777544380543,37.02,75979.33,0.0,0.95012,4e-05,6.975]
[1777544385577,37.02,75981.09,0.0,0.95019,4e-05,6.96688]
[1777544390612,37.02,75980.58,0.0,0.95017,4e-05,6.96895]
[1777544395647,37.02,75981.04,0.0,0.95019,4e-05,6.96661]
[1777544400698,37.02,75973.9,0.0,0.9499,4e-05,6.99844]
[1777544401703,37.02,75967.47,0.0,0.94964,4e-05,7.02713]
[1777544406744,37.02,75971.54,0.0,0.94981,4e-05,7.00819]
[1777544411774,37.01,75972.17,0.0,0.94984,4e-05,7.00486]
[1777544416811,37.01,75972.42,0.0,0.94986,4e-05,7.00327]
[1777544421845,37.01,75976.73,0.0,0.95004,4e-05,6.9836]
[1777544423859,37.01,75970.5,0.0,0.94978,4e-05,7.01148]
[1777544428893,37.01,75972.75,0.0,0.94988,4e-05,7.00091]
[1777544433928,37.01,75974.01,0.0,0.94995,4e-05,6.99188]
[1777544438545,37.01,75984.37,0.0,0.95038,4e-05,6.94521]
[1777544438963,37.01,75984.37,0.0,0.95038,4e-05,6.94521]
[1777544440977,37.01,75986.23,0.0,0.95046,4e-05,6.93695]
[1777544446016,37.01,75985.04,0.0,0.95041,4e-05,6.94243]
[1777544448616,37.01,75977.46,0.0,0.9501,4e-05,6.97646]
[1777544450049,37.01,75976.67,0.0,0.95006,4e-05,6.97999]
[1777544454070,37.01,75985.09,0.0,0.95041,4e-05,6.94216]
[1777544455079,37.01,75986.48,0.0,0.95047,4e-05,6.93598]
[1777544460118,37.01,75986.96,0.0,0.95048,4e-05,6.93405]
[1777544465152,37.01,75988.21,0.0,0.95053,4e-05,6.9287]
[1777544470187,37.01,75984.73,0.0,0.95039,4e-05,6.94442]
[1777544476229,37.01,75985.63,0.0,0.95043,4e-05,6.94041]
[1777544481264,37.01,75987.1,0.0,0.95049,4e-05,6.93389]
[1777544486300,37.01,75986.98,0.0,0.95048,4e-05,6.93448]
[1777544491335,37.01,75985.71,0.0,0.95045,4e-05,6.93713]
[1777544496370,37.01,75986.06,0.0,0.95046,4e-05,6.93564]
[1777544501405,37.01,75987.51,0.0,0.95052,4e-05,6.9293]
[1777544506440,37.01,75989.07,0.0,0.95058,4e-05,6.92255]
[1777544511475,37.01,75989.71,0.0,0.9506,4e-05,6.91995]
[1777544516510,37.02,75990.18,0.0,0.95062,4e-05,6.91814]
[1777544521545,37.02,75991.03,0.0,0.95065,4e-05,6.91464]
[1777544524569,37.02,76002.76,0.0,0.95113,4e-05,6.86266]
[1777544525575,37.02,76005.77,0.0,0.95125,4e-05,6.84946]
[1777544530610,37.02,76001.18,0.0,0.95105,4e-05,6.87069]
[1777544535645,37.02,76002.06,0.0,0.95108,4e-05,6.86759]
[1777544540680,37.02,76001.85,0.0,0.95106,4e-05,6.86958]
[1777544545715,37.02,76003.17,0.0,0.95111,4e-05,6.86459]
[1777544550751,37.03,76004.7,0.0,0.95116,4e-05,6.8587]
[1777544555787,37.03,76008.02,0.0,0.95131,4e-05,6.84198]
[1777544560822,37.03,76007.85,0.0,0.95129,4e-05,6.84374]
[1777544565856,37.03,76007.63,0.0,0.95127,4e-05,6.84566]
[1777544575924,37.03,76007.5,0.0,0.95125,4e-05,6.84801]
[1777544580963,37.04,76008.92,0.0,0.9513,4e-05,6.84258]
[1777544586002,37.04,76009.47,0.0,0.95132,4e-05,6.84113]
[1777544594055,37.04,76009.0,0.0,0.95129,4e-05,6.84459]
[1777544599686,37.04,76008.71,0.0,0.95127,4e-05,6.84668]
[1777544605135,37.04,76007.97,0.0,0.95123,4e-05,6.85091]
[1777544610169,37.05,76007.78,0.0,0.95121,4e-05,6.85251]
[1777544615205,37.05,75998.67,0.0,0.95086,4e-05,6.89067]
[1777544616211,37.05,75997.91,0.0,0.95083,4e-05,6.89414]
[1777544621245,37.05,75999.04,0.0,0.95087,4e-05,6.88952]
[1777544626282,37.05,76000.21,0.0,0.95091,4e-05,6.88476]
[1777544631316,37.05,75999.88,0.0,0.9509,4e-05,6.88667]
[1777544634337,37.05,75995.19,0.0,0.9507,4e-05,6.90772]
[1777544639968,37.05,75994.35,0.0,0.95067,4e-05,6.91155]
[1777544642395,37.05,75988.6,0.0,0.95043,4e-05,6.93719]
[1777544644409,37.05,75986.74,0.0,0.95036,4e-05,6.94538]
[1777544650037,37.05,75985.63,0.0,0.95032,4e-05,6.94993]
[1777544655486,37.05,75981.27,0.0,0.95014,4e-05,6.96893]
[1777544660522,37.05,75981.93,0.0,0.95018,4e-05,6.96543]
[1777544665557,37.05,75982.66,0.0,0.95021,4e-05,6.96174]
[1777544670592,37.05,75980.22,0.0,0.95011,4e-05,6.97228]
[1777544675628,37.05,75980.27,0.0,0.95014,4e-05,6.96866]
[1777544681670,37.05,75981.79,0.0,0.9502,4e-05,6.96154]
[1777544686705,37.04,75978.31,0.0,0.95006,4e-05,6.97689]
[1777544691741,37.04,75976.41,0.0,0.94999,4e-05,6.98509]
[1777544693755,37.04,75971.3,0.0,0.94978,4e-05,7.0079]
[1777544698790,37.04,75969.65,0.0,0.94972,4e-05,7.01475]
[1777544703828,37.04,75965.03,0.0,0.94953,4e-05,7.0349]
[1777544708860,37.04,75963.81,0.0,0.94949,4e-05,7.03967]
[1777544713896,37.04,75963.9,0.0,0.9495,4e-05,7.03851]
[1777544718930,37.04,75961.59,0.0,0.94941,4e-05,7.04799]
[1777544723965,37.03,75961.57,0.0,0.94942,4e-05,7.04729]
[1777544726988,37.03,75953.6,0.0,0.94909,4e-05,7.08279]
[1777544732022,37.03,75952.93,0.0,0.94909,4e-05,7.08176]
[1777544735042,37.03,75947.37,0.0,0.94886,4e-05,7.10633]
[1777544740077,37.03,75946.37,0.0,0.94882,4e-05,7.11157]
[1777544745114,37.03,75945.69,0.0,0.94878,4e-05,7.1159]
[1777544750752,37.03,75946.29,0.0,0.94881,4e-05,7.11192]
[1777544757197,37.03,75945.78,0.0,0.94881,4e-05,7.11254]
[1777544762231,37.03,75946.9,0.0,0.94886,4e-05,7.1063]
[1777544770892,37.02,75946.15,0.0,0.94885,4e-05,7.1079]
[1777544776330,37.02,75945.72,0.0,0.94884,4e-05,7.10851]
[1777544781366,37.02,75945.31,0.0,0.94884,4e-05,7.10925]
[1777544789423,37.01,75949.83,0.0,0.94904,4e-05,7.08714]
[1777544794458,37.01,75955.75,0.0,0.94931,4e-05,7.05636]
[1777544799492,37.01,75957.99,0.0,0.94941,4e-05,7.04541]
[1777544804529,37.01,75958.46,0.0,0.94944,4e-05,7.04252]
[1777544809564,37.01,75962.48,0.0,0.94961,4e-05,7.02365]
[1777544814599,37.01,75966.44,0.0,0.94978,4e-05,7.00508]
[1777544819634,37.01,75967.38,0.0,0.94983,4e-05,7.00028]
[1777544824670,37.0,75968.47,0.0,0.94988,4e-05,6.99483]
[1777544825676,37.0,75974.14,0.0,0.95011,4e-05,6.96925]
[1777544826683,37.0,75975.8,0.0,0.95018,4e-05,6.96173]
[1777544831718,37.0,75975.11,0.0,0.95016,4e-05,6.96458]
[1777544836752,37.0,75974.3,0.0,0.95013,4e-05,6.96786]
[1777544841788,37.0,75974.85,0.0,0.95015,4e-05,6.96503]
[1777544846825,37.0,75976.37,0.0,0.95022,4e-05,6.95788]
[1777544851859,37.0,75981.7,0.0,0.95046,4e-05,6.93079]
[1777544856894,37.0,75985.89,0.0,0.95063,4e-05,6.91201]
[1777544861934,37.0,75986.77,0.0,0.95066,4e-05,6.90818]
[1777544866965,37.0,75986.87,0.0,0.95067,4e-05,6.9078]
[1777544871999,37.0,75987.61,0.0,0.9507,4e-05,6.9045]
[1777544877035,37.0,75985.67,0.0,0.95062,4e-05,6.91314]
[1777544882070,37.0,75985.48,0.0,0.95061,4e-05,6.91392]
[1777544887106,37.0,75984.16,0.0,0.95056,4e-05,6.91975]
[1777544892140,37.0,75982.66,0.0,0.9505,4e-05,6.92641]
[1777544896168,37.0,75975.89,0.0,0.95022,4e-05,6.95661]
[1777544901203,37.0,75974.77,0.0,0.95018,4e-05,6.96128]
[1777544906238,37.0,75971.88,0.0,0.95006,4e-05,6.97389]
[1777544910266,37.0,75963.81,0.0,0.94973,4e-05,7.00984]
[1777544913287,37.0,75958.65,0.0,0.94954,4e-05,7.02964]
[1777544917316,37.0,75951.77,0.0,0.94926,4e-05,7.06015]
[1777544922350,36.99,75948.45,0.0,0.94913,4e-05,7.07434]
[1777544923357,36.99,75943.42,0.0,0.94892,4e-05,7.09698]
[1777544925373,36.99,75939.77,0.0,0.94877,4e-05,7.11312]
[1777544930406,36.99,75942.74,0.0,0.9489,4e-05,7.09894]
[1777544935445,36.99,75942.95,0.0,0.94892,4e-05,7.09683]
[1777544940476,36.99,75942.87,0.0,0.94893,4e-05,7.09604]
[1777544945511,36.99,75941.57,0.0,0.94889,4e-05,7.1008]
[1777544950547,36.98,75942.35,0.0,0.94893,4e-05,7.09612]
[1777544954576,36.98,75937.27,0.0,0.94872,4e-05,7.1183]
[1777544959611,36.98,75931.24,0.0,0.94846,4e-05,7.14697]
[1777544964647,36.99,75932.56,0.0,0.94851,4e-05,7.14193]
[1777544969682,36.99,75933.63,0.0,0.94854,4e-05,7.13794]
[1777544974717,36.99,75932.05,0.0,0.94849,4e-05,7.14296]
[1777544979754,36.99,75931.03,0.0,0.94844,4e-05,7.14848]
[1777544984787,36.99,75930.86,0.0,0.94842,4e-05,7.15008]
[1777544989821,36.99,75930.78,0.0,0.94841,4e-05,7.15125]
[1777544994857,37.0,75931.45,0.0,0.94843,4e-05,7.149]
[1777544999898,37.0,75931.06,0.0,0.94841,4e-05,7.15159]
[1777545001907,37.0,75941.26,0.0,0.94884,4e-05,7.10549]
[1777545002980,37.0,75947.44,0.0,0.9491,4e-05,7.07718]
[1777545003940,37.0,75961.37,0.0,0.94967,4e-05,7.01439]
[1777545004945,37.0,75981.47,0.0,0.9505,4e-05,6.92415]
[1777545006955,37.0,75972.89,0.0,0.95015,4e-05,6.96262]
[1777545007960,37.0,75963.17,0.0,0.94975,4e-05,7.00623]
[1777545009976,37.0,75972.96,0.0,0.95015,4e-05,6.96214]
[1777545010984,37.0,75982.11,0.0,0.95053,4e-05,6.92121]
[1777545012998,37.0,75976.3,0.0,0.95029,4e-05,6.94726]
[1777545018035,37.0,75978.21,0.0,0.95037,4e-05,6.93884]
[1777545023070,37.0,75979.1,0.0,0.9504,4e-05,6.93499]
[1777545028106,37.0,75983.45,0.0,0.95058,4e-05,6.91585]
[1777545033142,37.0,75986.36,0.0,0.95071,4e-05,6.90014]
[1777545038177,37.0,75984.06,0.0,0.95061,4e-05,6.91085]
[1777545043212,37.0,75987.07,0.0,0.95073,4e-05,6.89771]
[1777545048248,37.0,75987.88,0.0,0.95076,4e-05,6.89444]
[1777545053281,37.0,75989.11,0.0,0.95081,4e-05,6.88925]
[1777545060336,37.0,75986.55,0.0,0.95071,4e-05,6.90096]
[1777545065369,37.0,75989.99,0.0,0.95084,4e-05,6.88594]
[1777545067384,37.0,75994.9,0.0,0.95104,4e-05,6.86428]
[1777545072418,37.01,75997.49,0.0,0.95114,4e-05,6.8534]
[1777545077453,37.01,75999.61,0.0,0.95122,4e-05,6.84468]
[1777545082488,37.01,76006.14,0.0,0.95147,4e-05,6.81655]
[1777545087526,37.01,76005.73,0.0,0.95145,4e-05,6.81931]
[1777545088538,37.01,75999.59,0.0,0.9512,4e-05,6.8467]
[1777545089540,37.01,75997.36,0.0,0.95111,4e-05,6.85673]
[1777545094575,37.01,75994.67,0.0,0.95101,4e-05,6.86628]
[1777545099610,37.01,75994.54,0.0,0.951,4e-05,6.86737]
[1777545104645,37.01,75999.37,0.0,0.9512,4e-05,6.84647]
[1777545109681,37.02,75999.48,0.0,0.95119,4e-05,6.84661]
[1777545114718,37.02,75994.85,0.0,0.951,4e-05,6.86769]
[1777545116734,37.02,75989.7,0.0,0.95079,4e-05,6.89077]
[1777545121778,37.02,75992.12,0.0,0.95089,4e-05,6.8803]
[1777545123406,37.02,75969.38,0.0,0.94996,4e-05,6.98211]
[1777545124792,37.02,75960.63,0.0,0.9496,4e-05,7.02124]
[1777545125799,37.02,75974.79,0.0,0.95018,4e-05,6.95753]
[1777545126806,37.02,75981.13,0.0,0.95044,4e-05,6.92912]
[1777545129827,37.02,75986.2,0.0,0.95065,4e-05,6.90649]
[1777545134862,37.02,75993.95,0.0,0.95096,4e-05,6.87211]
[1777545139897,37.02,76000.05,0.0,0.95121,4e-05,6.84538]
[1777545144932,37.02,76001.99,0.0,0.95128,4e-05,6.83734]
[1777545149967,37.02,76003.69,0.0,0.95134,4e-05,6.83047]
[1777545155003,37.02,76000.1,0.0,0.95121,4e-05,6.84397]
[1777545160038,37.02,76002.64,0.0,0.95131,4e-05,6.83335]
[1777545162050,37.02,76009.34,0.0,0.95157,4e-05,6.80398]
[1777545163058,37.02,76009.34,0.0,0.95157,4e-05,6.80417]
[1777545165071,37.02,76014.54,0.0,0.95178,4e-05,6.78165]
[1777545170110,37.03,76017.02,0.0,0.95187,4e-05,6.77193]
[1777545175142,37.03,76015.29,0.0,0.95179,4e-05,6.78076]
[1777545180176,37.03,76016.61,0.0,0.95183,4e-05,6.7762]
[1777545185212,37.03,76015.13,0.0,0.95176,4e-05,6.78393]
[1777545189241,37.04,76020.6,0.0,0.95197,4e-05,6.76083]
[1777545191254,37.04,76025.52,0.0,0.95216,4e-05,6.73981]
[1777545193268,37.04,76030.73,0.0,0.95236,4e-05,6.71764]
[1777545198302,37.04,76020.92,0.0,0.95196,4e-05,6.76125]
[1777545203339,37.04,76017.63,0.0,0.95182,4e-05,6.77709]
[1777545206359,37.04,76022.82,0.0,0.95202,4e-05,6.75515]
[1777545211396,37.05,76021.02,0.0,0.95195,4e-05,6.76159]
[1777545215423,37.05,76029.62,0.0,0.9523,4e-05,6.72357]
[1777545217435,37.05,76024.15,0.0,0.95208,4e-05,6.74721]
[1777545221464,37.05,76029.95,0.0,0.95231,4e-05,6.72254]
[1777545226499,37.05,76036.83,0.0,0.95258,4e-05,6.6927]
[1777545228513,37.05,76041.67,0.0,0.95277,4e-05,6.67138]
[1777545233548,37.05,76041.67,0.0,0.95277,4e-05,6.67102]
[1777545238584,37.05,76039.66,0.0,0.9527,4e-05,6.67935]
[1777545243618,37.05,76031.36,0.0,0.95237,4e-05,6.71513]
[1777545244627,37.05,76023.94,0.0,0.95208,4e-05,6.74747]
[1777545248653,37.05,76016.31,0.0,0.95177,4e-05,6.78222]
[1777545251674,37.05,76010.57,0.0,0.95153,4e-05,6.80825]
[1777545256709,37.05,76010.59,0.0,0.95152,4e-05,6.80927]
[1777545258723,37.05,76005.1,0.0,0.9513,4e-05,6.83399]
[1777545264390,37.05,76005.04,0.0,0.95131,4e-05,6.83294]
[1777545269801,37.05,76001.61,0.0,0.95116,4e-05,6.84907]
[1777545274836,37.05,76001.48,0.0,0.95117,4e-05,6.84747]
[1777545279871,37.06,76002.51,0.0,0.9512,4e-05,6.84398]
[1777545285915,37.06,76001.54,0.0,0.95115,4e-05,6.84935]
[1777545290951,37.06,76000.69,0.0,0.95111,4e-05,6.85399]
[1777545295985,37.06,75999.44,0.0,0.95105,4e-05,6.86038]
[1777545297998,37.06,75991.96,0.0,0.95074,4e-05,6.89388]
[1777545303034,37.06,75995.83,0.0,0.9509,4e-05,6.87722]
[1777545308070,37.06,75989.57,0.0,0.95064,4e-05,6.90572]
[1777545309075,37.06,75983.62,0.0,0.95039,4e-05,6.9323]
[1777545314743,37.06,75982.1,0.0,0.95033,4e-05,6.93918]
[1777545317132,37.06,75986.79,0.0,0.95052,4e-05,6.91831]
[1777545319147,37.06,75994.17,0.0,0.95082,4e-05,6.88562]
[1777545323174,37.07,75999.5,0.0,0.95103,4e-05,6.86244]
[1777545328208,37.07,76004.0,0.0,0.95121,4e-05,6.84326]
[1777545333244,37.07,76005.78,0.0,0.95129,4e-05,6.83315]
[1777545336265,37.07,76012.9,0.0,0.95157,4e-05,6.80221]
[1777545338279,37.07,76021.22,0.0,0.9519,4e-05,6.76606]
[1777545341300,37.07,76027.58,0.0,0.95215,4e-05,6.73785]
[1777545342307,37.07,76042.5,0.0,0.95274,4e-05,6.67261]
[1777545343314,37.07,76043.4,0.0,0.95279,4e-05,6.66727]
[1777545345330,37.06,76037.86,0.0,0.95259,4e-05,6.68995]
[1777545350363,37.06,76040.38,0.0,0.95272,4e-05,6.67527]
[1777545355398,37.05,76044.24,0.0,0.9529,4e-05,6.6549]
[1777545360433,37.04,76047.24,0.0,0.95305,4e-05,6.63843]
[1777545365468,37.04,76047.39,0.0,0.95308,4e-05,6.63448]
[1777545370504,37.03,76049.5,0.0,0.9532,4e-05,6.62201]
[1777545375538,37.02,76049.43,0.0,0.95322,4e-05,6.6197]
[1777545380573,37.02,76054.51,0.0,0.95345,4e-05,6.59384]
[1777545385608,37.02,76057.24,0.0,0.95355,4e-05,6.58209]
[1777545387622,37.02,76063.3,0.0,0.95379,4e-05,6.55602]
[1777545392658,37.02,76063.16,0.0,0.9538,4e-05,6.55409]
[1777545396690,37.02,76057.76,0.0,0.95359,4e-05,6.5777]
[1777545397697,37.02,76052.43,0.0,0.95338,4e-05,6.60079]
[1777545402731,37.02,76052.57,0.0,0.95338,4e-05,6.60022]
[1777545407783,37.02,76052.47,0.0,0.95338,4e-05,6.60074]
[1777545412806,37.02,76052.28,0.0,0.95337,4e-05,6.6017]
[1777545417842,37.02,76048.77,0.0,0.95323,4e-05,6.61717]
[1777545420862,37.02,76043.07,0.0,0.95301,4e-05,6.64203]
[1777545424890,37.02,76038.18,0.0,0.95281,4e-05,6.66377]
[1777545429927,37.02,76035.67,0.0,0.95271,4e-05,6.67451]
[1777545432947,37.02,76027.72,0.0,0.9524,4e-05,6.70906]
[1777545435588,37.02,76027.25,0.0,0.95238,4e-05,6.71143]
[1777545441002,37.02,76023.3,0.0,0.95222,4e-05,6.72937]
[1777545445658,37.02,76017.03,0.0,0.95197,4e-05,6.75695]
[1777545451076,37.02,76015.78,0.0,0.95194,4e-05,6.75954]
[1777545456106,37.02,76018.12,0.0,0.95202,4e-05,6.75024]
[1777545461141,37.02,76019.26,0.0,0.95207,4e-05,6.7445]
[1777545466177,37.02,76021.9,0.0,0.95218,4e-05,6.73237]
[1777545471212,37.02,76021.55,0.0,0.95217,4e-05,6.73354]
[1777545475868,37.02,76028.74,0.0,0.95246,4e-05,6.70166]
[1777545476247,37.02,76028.74,0.0,0.95246,4e-05,6.70156]
[1777545481282,37.02,76030.0,0.0,0.95251,4e-05,6.69596]
[1777545486317,37.02,76029.73,0.0,0.9525,4e-05,6.69705]
[1777545491352,37.02,76030.01,0.0,0.95252,4e-05,6.69553]
[1777545496390,37.02,76026.92,0.0,0.9524,4e-05,6.70888]
[1777545501422,37.02,76024.28,0.0,0.95229,4e-05,6.72015]
[1777545506457,37.02,76023.48,0.0,0.95225,4e-05,6.72537]
[1777545511491,37.02,76022.68,0.0,0.95222,4e-05,6.72769]
[1777545516527,37.03,76019.16,0.0,0.95206,4e-05,6.74586]
[1777545521563,37.03,76015.29,0.0,0.95188,4e-05,6.76498]
[1777545526597,37.04,76015.78,0.0,0.95189,4e-05,6.7645]
[1777545531646,37.04,76029.4,0.0,0.95241,4e-05,6.70682]
[1777545532644,37.04,76029.4,0.0,0.95241,4e-05,6.70664]
[1777545533649,37.04,76035.04,0.0,0.95264,4e-05,6.68139]
[1777545536670,37.04,76038.47,0.0,0.95279,4e-05,6.66477]
[1777545541707,37.03,76034.23,0.0,0.95264,4e-05,6.6817]
[1777545546742,37.03,76031.69,0.0,0.95253,4e-05,6.69323]
[1777545551777,37.04,76031.07,0.0,0.95251,4e-05,6.69614]
[1777545556814,37.04,76028.17,0.0,0.95239,4e-05,6.70899]
[1777545557824,37.04,76025.23,0.0,0.95227,4e-05,6.72184]
[1777545561851,37.04,76020.0,0.0,0.95207,4e-05,6.74468]
[1777545563865,37.03,76014.68,0.0,0.95186,4e-05,6.76788]
[1777545566886,37.03,76007.77,0.0,0.95158,4e-05,6.79799]
[1777545571921,37.03,76006.38,0.0,0.95155,4e-05,6.80026]
[1777545576960,37.03,76008.19,0.0,0.95163,4e-05,6.79156]
[1777545581991,37.03,76008.66,0.0,0.95165,4e-05,6.78961]
[1777545587026,37.03,76011.56,0.0,0.95175,4e-05,6.77848]
[1777545590047,37.04,76017.2,0.0,0.95197,4e-05,6.75465]
[1777545592061,37.04,76021.73,0.0,0.95214,4e-05,6.73584]
[1777545597097,37.04,76020.46,0.0,0.95208,4e-05,6.74296]
[1777545602132,37.05,76015.33,0.0,0.95185,4e-05,6.76735]
[1777545607169,37.05,76018.79,0.0,0.95197,4e-05,6.75413]
[1777545611201,37.05,76012.97,0.0,0.95173,4e-05,6.78073]
[1777545616862,37.06,76010.45,0.0,0.95162,4e-05,6.79357]
[1777545622281,37.06,76003.81,0.0,0.95133,4e-05,6.82465]
[1777545628322,37.06,76003.44,0.0,0.95131,4e-05,6.82723]
[1777545633356,37.06,76005.41,0.0,0.9514,4e-05,6.8164]
[1777545638391,37.06,76006.59,0.0,0.95144,4e-05,6.81227]
[1777545643427,37.07,76007.85,0.0,0.95148,4e-05,6.80741]
[1777545648462,37.07,76011.85,0.0,0.95164,4e-05,6.79083]
[1777545653498,37.07,76014.65,0.0,0.95174,4e-05,6.77952]
[1777545658532,37.07,76014.93,0.0,0.95174,4e-05,6.77912]
[1777545663567,37.07,76012.4,0.0,0.95163,4e-05,6.79123]
[1777545668602,37.08,76013.35,0.0,0.95166,4e-05,6.78814]
[1777545674643,37.08,76013.49,0.0,0.95166,4e-05,6.78843]
[1777545679679,37.08,76013.84,0.0,0.95166,4e-05,6.78777]
[1777545684715,37.08,76014.02,0.0,0.95166,4e-05,6.78803]
[1777545689750,37.08,76013.36,0.0,0.95163,4e-05,6.79162]
[1777545694785,37.09,76009.62,0.0,0.95149,4e-05,6.80602]
[1777545699822,37.09,76011.22,0.0,0.95155,4e-05,6.79965]
[1777545704857,37.09,76008.52,0.0,0.95143,4e-05,6.81226]
[1777545706871,37.09,76001.77,0.0,0.95116,4e-05,6.84229]
[1777545708883,37.09,75996.41,0.0,0.95094,4e-05,6.8661]
[1777545709891,37.09,75991.73,0.0,0.95075,4e-05,6.88694]
[1777545711906,37.09,75983.46,0.0,0.95042,4e-05,6.92371]
[1777545716942,37.09,75984.49,0.0,0.95046,4e-05,6.91884]
[1777545721975,37.09,75988.29,0.0,0.95062,4e-05,6.90177]
[1777545727010,37.09,75986.77,0.0,0.95056,4e-05,6.9085]
[1777545732046,37.09,75985.21,0.0,0.95049,4e-05,6.91531]
[1777545737082,37.09,75988.21,0.0,0.95062,4e-05,6.90182]
[1777545742120,37.09,75990.48,0.0,0.95071,4e-05,6.89172]
[1777545747155,37.09,75991.47,0.0,0.95075,4e-05,6.8874]
[1777545750176,37.09,75997.63,0.0,0.951,4e-05,6.86017]
[1777545755211,37.09,76000.09,0.0,0.95111,4e-05,6.84676]
[1777545760246,37.09,76000.39,0.0,0.95112,4e-05,6.84589]
[1777545765281,37.09,75998.65,0.0,0.95105,4e-05,6.85394]
[1777545770317,37.09,76006.74,0.0,0.95137,4e-05,6.81856]
[1777545771324,37.09,76009.89,0.0,0.95149,4e-05,6.80489]
[1777545776359,37.09,76012.86,0.0,0.95163,4e-05,6.79038]
[1777545777988,37.09,76003.09,0.0,0.95123,4e-05,6.83335]
[1777545779381,37.09,76002.01,0.0,0.95119,4e-05,6.83834]
[1777545781404,37.09,75993.06,0.0,0.95083,4e-05,6.87819]
[1777545783420,37.09,75984.23,0.0,0.95047,4e-05,6.91754]
[1777545785444,37.09,75977.69,0.0,0.9502,4e-05,6.94666]
[1777545788063,37.09,75971.34,0.0,0.94994,4e-05,6.97483]
[1777545793488,37.09,75974.37,0.0,0.95007,4e-05,6.96068]
[1777545798523,37.09,75976.63,0.0,0.95017,4e-05,6.95006]
[1777545803558,37.09,75979.88,0.0,0.9503,4e-05,6.93514]
[1777545809602,37.08,75979.74,0.0,0.9503,4e-05,6.93541]
[1777545815643,37.08,75978.28,0.0,0.95026,4e-05,6.9386]
[1777545820678,37.08,75978.49,0.0,0.95027,4e-05,6.93753]
[1777545823699,37.08,75985.37,0.0,0.95056,4e-05,6.9068]
[1777545825714,37.08,75989.04,0.0,0.9507,4e-05,6.89053]
[1777545831756,37.08,75990.19,0.0,0.95075,4e-05,6.88578]
[1777545836792,37.09,75991.25,0.0,0.95079,4e-05,6.8814]
[1777545839811,37.09,75996.89,0.0,0.95101,4e-05,6.85657]
[1777545841825,37.09,76000.28,0.0,0.95115,4e-05,6.84179]
[1777545846861,37.09,76002.3,0.0,0.95122,4e-05,6.83359]
[1777545851895,37.09,76000.06,0.0,0.95113,4e-05,6.84429]
[1777545856930,37.09,75998.74,0.0,0.95107,4e-05,6.85091]
[1777545861965,37.09,75997.79,0.0,0.95102,4e-05,6.85586]
[1777545867000,37.09,75995.93,0.0,0.95094,4e-05,6.86481]
[1777545872035,37.1,76000.42,0.0,0.95114,4e-05,6.84262]
[1777545877069,37.1,75999.5,0.0,0.95109,4e-05,6.84769]
[1777545882107,37.1,75997.37,0.0,0.951,4e-05,6.85792]
[1777545885127,37.1,75990.12,0.0,0.9507,4e-05,6.89047]
[1777545890162,37.1,75992.39,0.0,0.95079,4e-05,6.8808]
[1777545895197,37.1,75992.48,0.0,0.95079,4e-05,6.88085]
[1777545900233,37.1,75995.28,0.0,0.9509,4e-05,6.86892]
[1777545902247,37.1,76009.91,0.0,0.95148,4e-05,6.80446]
[1777545907282,37.1,76008.38,0.0,0.95141,4e-05,6.8122]
[1777545912319,37.11,76011.98,0.0,0.95155,4e-05,6.79736]
[1777545917355,37.11,76012.17,0.0,0.95155,4e-05,6.79761]
[1777545922390,37.11,76011.35,0.0,0.9515,4e-05,6.8023]
[1777545927425,37.11,76009.6,0.0,0.95142,4e-05,6.81108]
[1777545932460,37.12,76009.61,0.0,0.95143,4e-05,6.80906]
[1777545937495,37.12,76005.65,0.0,0.95127,4e-05,6.82753]
[1777545942531,37.12,76003.74,0.0,0.95118,4e-05,6.83687]
[1777545947565,37.12,76002.5,0.0,0.95112,4e-05,6.84322]
[1777545952600,37.12,76000.3,0.0,0.95103,4e-05,6.85373]
[1777545957635,37.12,76001.82,0.0,0.95108,4e-05,6.84768]
[1777545962670,37.13,76005.55,0.0,0.95123,4e-05,6.83183]
[1777545967709,37.13,76006.91,0.0,0.95128,4e-05,6.82661]
[1777545972741,37.13,76007.59,0.0,0.9513,4e-05,6.82441]
[1777545977775,37.13,76007.1,0.0,0.95127,4e-05,6.82739]
[1777545983821,37.13,76006.94,0.0,0.95125,4e-05,6.82906]
[1777545988852,37.13,76005.3,0.0,0.95118,4e-05,6.8371]
[1777545993888,37.14,76004.53,0.0,0.95116,4e-05,6.83819]
[1777545998923,37.14,76005.29,0.0,0.95119,4e-05,6.83552]
[1777546003958,37.14,76006.5,0.0,0.95123,4e-05,6.83091]
[1777546008992,37.14,76004.91,0.0,0.95116,4e-05,6.83867]
[1777546014027,37.14,76005.52,0.0,0.95118,4e-05,6.83668]
[1777546019066,37.14,76003.65,0.0,0.9511,4e-05,6.84567]
[1777546024098,37.14,76001.82,0.0,0.95102,4e-05,6.85434]
[1777546027119,37.14,76007.42,0.0,0.95124,4e-05,6.82994]
[1777546032153,37.15,76011.19,0.0,0.95138,4e-05,6.81404]
[1777546034169,37.15,76014.11,0.0,0.9515,4e-05,6.80153]
[1777546039207,37.15,76015.97,0.0,0.95156,4e-05,6.79452]
[1777546044239,37.15,76016.67,0.0,0.95158,4e-05,6.79247]
[1777546049273,37.15,76023.07,0.0,0.95183,4e-05,6.76494]
[1777546054308,37.15,76022.78,0.0,0.95185,4e-05,6.76185]
[1777546055315,37.15,76016.47,0.0,0.9516,4e-05,6.78929]
[1777546060350,37.15,76016.25,0.0,0.95159,4e-05,6.79023]
[1777546065384,37.15,76015.59,0.0,0.95157,4e-05,6.79256]
[1777546070420,37.15,76016.42,0.0,0.9516,4e-05,6.78986]
[1777546072433,37.15,76008.0,0.0,0.95126,4e-05,6.82731]
[1777546077469,37.15,76005.68,0.0,0.95116,4e-05,6.83808]
[1777546082504,37.15,76007.76,0.0,0.95124,4e-05,6.82938]
[1777546087540,37.15,76012.28,0.0,0.95141,4e-05,6.80999]
[1777546092573,37.15,76013.44,0.0,0.95145,4e-05,6.80551]
[1777546097609,37.16,76014.08,0.0,0.95147,4e-05,6.80332]
[1777546102644,37.16,76014.15,0.0,0.95147,4e-05,6.80361]
[1777546108687,37.16,76014.14,0.0,0.95147,4e-05,6.80435]
[1777546113723,37.16,76014.62,0.0,0.9515,4e-05,6.79979]
[1777546118755,37.16,76014.22,0.0,0.95148,4e-05,6.80214]
[1777546123792,37.16,76009.43,0.0,0.95128,4e-05,6.82381]
[1777546128829,37.16,76007.04,0.0,0.95118,4e-05,6.83482]
[1777546132857,37.16,76012.42,0.0,0.95139,4e-05,6.8114]
[1777546137894,37.16,76015.46,0.0,0.95151,4e-05,6.79857]
[1777546142927,37.17,76016.8,0.0,0.95156,4e-05,6.79329]
[1777546147961,37.17,76015.95,0.0,0.95152,4e-05,6.79763]
[1777546151989,37.17,76021.67,0.0,0.95174,4e-05,6.77295]
[1777546157030,37.17,76021.16,0.0,0.95172,4e-05,6.77598]
[1777546162064,37.17,76022.45,0.0,0.95176,4e-05,6.77106]
[1777546167100,37.17,76021.54,0.0,0.95172,4e-05,6.77583]
[1777546172134,37.17,76021.06,0.0,0.95171,4e-05,6.77565]
[1777546175178,37.18,76001.69,0.0,0.95093,4e-05,6.86156]
[1777546176166,37.18,75996.51,0.0,0.95072,4e-05,6.88454]
[1777546179184,37.18,76004.95,0.0,0.95106,4e-05,6.84709]
[1777546183213,37.18,76009.58,0.0,0.95125,4e-05,6.82672]
[1777546187240,37.18,76003.39,0.0,0.951,4e-05,6.8542]
[1777546192275,37.18,76005.5,0.0,0.95108,4e-05,6.84483]
[1777546197310,37.18,76000.41,0.0,0.95088,4e-05,6.86725]
[1777546199324,37.18,75994.09,0.0,0.95062,4e-05,6.89515]
[1777546204361,37.17,75991.3,0.0,0.95051,4e-05,6.90718]
[1777546209396,37.17,75982.2,0.0,0.95014,4e-05,6.9473]
[1777546211410,37.17,75974.96,0.0,0.94985,4e-05,6.97941]
[1777546212417,37.17,75966.58,0.0,0.9495,4e-05,7.01683]
[1777546213424,37.17,75962.09,0.0,0.94932,4e-05,7.0368]
[1777546215439,37.17,75967.76,0.0,0.94956,4e-05,7.01059]
[1777546216451,37.17,75975.75,0.0,0.94989,4e-05,6.97462]
[1777546221480,37.17,75980.06,0.0,0.95008,4e-05,6.95472]
[1777546225508,37.17,75986.75,0.0,0.95035,4e-05,6.92451]
[1777546230543,37.17,75989.09,0.0,0.95045,4e-05,6.91375]
[1777546235577,37.17,75989.5,0.0,0.95049,4e-05,6.90846]
[1777546240613,37.17,75989.53,0.0,0.9505,4e-05,6.90786]
[1777546245648,37.17,75989.7,0.0,0.95051,4e-05,6.90657]
[1777546250687,37.16,75989.9,0.0,0.95052,4e-05,6.9051]
[1777546253711,37.16,75984.71,0.0,0.95031,4e-05,6.9278]
[1777546258749,37.16,75989.7,0.0,0.95052,4e-05,6.90491]
[1777546263787,37.16,75989.14,0.0,0.95051,4e-05,6.90691]
[1777546268821,37.16,75991.76,0.0,0.95062,4e-05,6.89481]
[1777546272846,37.16,75992.74,0.0,0.95066,4e-05,6.89023]
[1777546277886,37.16,75989.96,0.0,0.95055,4e-05,6.90241]
[1777546282916,37.16,75988.83,0.0,0.9505,4e-05,6.90736]
[1777546287954,37.16,75987.16,0.0,0.95043,4e-05,6.91481]
[1777546292988,37.16,75985.95,0.0,0.9504,4e-05,6.91722]
[1777546299030,37.16,75985.21,0.0,0.95037,4e-05,6.9207]
[1777546304066,37.16,75985.03,0.0,0.95036,4e-05,6.92173]
[1777546309102,37.16,75985.5,0.0,0.95038,4e-05,6.91992]
[1777546314138,37.16,75993.43,0.0,0.95069,4e-05,6.88601]
[1777546319175,37.17,75994.55,0.0,0.9507,4e-05,6.88485]
[1777546324208,37.17,75995.87,0.0,0.95075,4e-05,6.87952]
[1777546329242,37.17,76002.78,0.0,0.95102,4e-05,6.84944]
[1777546330249,37.17,76003.98,0.0,0.95107,4e-05,6.84429]
[1777546335284,37.17,76003.14,0.0,0.95105,4e-05,6.84675]
[1777546339320,37.17,75992.06,0.0,0.9506,4e-05,6.89548]
[1777546340327,37.17,75992.06,0.0,0.9506,4e-05,6.89557]
[1777546345357,37.17,75988.89,0.0,0.95047,4e-05,6.90998]
[1777546351398,37.17,75987.11,0.0,0.95042,4e-05,6.91499]
[1777546357444,37.17,75987.86,0.0,0.95045,4e-05,6.91174]
[1777546363483,37.17,75989.43,0.0,0.95051,4e-05,6.90481]
[1777546368519,37.17,75986.68,0.0,0.9504,4e-05,6.9171]
[1777546371539,37.17,75980.86,0.0,0.95016,4e-05,6.94302]
[1777546376574,37.17,75975.1,0.0,0.94992,4e-05,6.96851]
[1777546378589,37.17,75980.68,0.0,0.95016,4e-05,6.94334]
[1777546383623,37.17,75981.4,0.0,0.95019,4e-05,6.93985]
[1777546388659,37.17,75985.25,0.0,0.95035,4e-05,6.92243]
[1777546393693,37.17,75985.27,0.0,0.95035,4e-05,6.92219]
[1777546398728,37.17,75982.56,0.0,0.95024,4e-05,6.93404]
[1777546403763,37.17,75984.34,0.0,0.95032,4e-05,6.92587]
[1777546408798,37.17,75985.12,0.0,0.95035,4e-05,6.9222]
[1777546413833,37.17,75983.44,0.0,0.9503,4e-05,6.92641]
[1777546419875,37.17,75984.34,0.0,0.95034,4e-05,6.92213]
[1777546424909,37.17,75982.86,0.0,0.95028,4e-05,6.92851]
[1777546429948,37.17,75982.47,0.0,0.95027,4e-05,6.93002]
[1777546435990,37.17,75982.01,0.0,0.95025,4e-05,6.93179]
[1777546441026,37.16,75985.97,0.0,0.95042,4e-05,6.91397]
[1777546444047,37.16,75994.78,0.0,0.95078,4e-05,6.87481]
[1777546446061,37.17,75997.81,0.0,0.9509,4e-05,6.86149]
[1777546451103,37.17,75999.47,0.0,0.95096,4e-05,6.85456]
[1777546456132,37.17,76001.38,0.0,0.95103,4e-05,6.84652]
[1777546461168,37.17,76005.56,0.0,0.9512,4e-05,6.82849]
[1777546466202,37.17,76005.99,0.0,0.95121,4e-05,6.82716]
[1777546472967,37.17,76006.68,0.0,0.95125,4e-05,6.82189]
[1777546478287,37.17,76006.27,0.0,0.95123,4e-05,6.82429]
[1777546483322,37.17,76007.19,0.0,0.95126,4e-05,6.82083]
[1777546488361,37.17,76007.35,0.0,0.95126,4e-05,6.82074]
[1777546493396,37.18,76006.1,0.0,0.95121,4e-05,6.82685]
[1777546498431,37.18,76005.39,0.0,0.95117,4e-05,6.83047]
[1777546503466,37.18,76005.64,0.0,0.95118,4e-05,6.82978]
[1777546508501,37.18,76005.98,0.0,0.95119,4e-05,6.82873]
[1777546513536,37.18,76008.64,0.0,0.95129,4e-05,6.81752]
[1777546520585,37.18,76008.54,0.0,0.95128,4e-05,6.81877]
[1777546525619,37.18,76006.23,0.0,0.95118,4e-05,6.82956]
[1777546530654,37.18,76004.49,0.0,0.95111,4e-05,6.83778]
[1777546535691,37.18,76002.55,0.0,0.95104,4e-05,6.84389]
[1777546540726,37.19,76002.4,0.0,0.95103,4e-05,6.84493]
[1777546545761,37.19,76001.56,0.0,0.951,4e-05,6.84924]
[1777546550798,37.19,76000.16,0.0,0.95094,4e-05,6.85586]
[1777546555833,37.19,76000.46,0.0,0.95094,4e-05,6.85493]
[1777546560869,37.19,76000.55,0.0,0.95094,4e-05,6.85497]
[1777546561875,37.19,75995.49,0.0,0.95074,4e-05,6.87744]
[1777546563889,37.19,75989.14,0.0,0.95048,4e-05,6.90566]
[1777546567920,37.19,75980.24,0.0,0.95012,4e-05,6.94529]
[1777546572955,37.19,75976.72,0.0,0.94998,4e-05,6.95975]
[1777546577991,37.18,75974.38,0.0,0.94991,4e-05,6.96727]
[1777546582018,37.18,75969.71,0.0,0.94973,4e-05,6.98696]
[1777546587053,37.18,75970.75,0.0,0.94979,4e-05,6.98088]
[1777546592088,37.17,75971.79,0.0,0.94985,4e-05,6.97272]
[1777546598131,37.17,75971.56,0.0,0.94985,4e-05,6.97327]
[1777546603165,37.17,75968.23,0.0,0.94971,4e-05,6.98781]
[1777546608200,37.17,75969.86,0.0,0.94979,4e-05,6.98013]
[1777546613234,37.17,75971.69,0.0,0.94986,4e-05,6.97161]
[1777546618272,37.17,75973.18,0.0,0.94993,4e-05,6.96461]
[1777546624019,37.17,75975.37,0.0,0.95002,4e-05,6.95444]
[1777546627334,37.17,75982.43,0.0,0.95031,4e-05,6.92276]
[1777546631363,37.17,75988.23,0.0,0.95055,4e-05,6.8969]
[1777546636397,37.17,75987.69,0.0,0.95053,4e-05,6.89942]
[1777546641434,37.17,75988.25,0.0,0.95055,4e-05,6.89704]
[1777546646476,37.17,75990.21,0.0,0.95063,4e-05,6.88852]
[1777546651503,37.17,75988.63,0.0,0.95058,4e-05,6.89264]
[1777546656537,37.17,75987.07,0.0,0.95052,4e-05,6.89964]
[1777546661571,37.17,75989.99,0.0,0.95063,4e-05,6.88677]
[1777546666610,37.17,75991.01,0.0,0.95067,4e-05,6.88243]
[1777546671642,37.17,75989.51,0.0,0.95061,4e-05,6.88927]
[1777546676678,37.17,75987.86,0.0,0.95054,4e-05,6.89676]
[1777546681714,37.17,75987.03,0.0,0.95051,4e-05,6.90054]
[1777546686748,37.17,75983.98,0.0,0.95038,4e-05,6.91415]
[1777546691783,37.17,75983.36,0.0,0.95036,4e-05,6.91691]
[1777546696818,37.17,75981.64,0.0,0.95029,4e-05,6.92458]
[1777546701855,37.17,75979.34,0.0,0.95019,4e-05,6.93475]
[1777546706890,37.17,75980.01,0.0,0.95022,4e-05,6.93165]
[1777546711925,37.17,75980.96,0.0,0.95028,4e-05,6.92428]
[1777546716961,37.17,75981.17,0.0,0.95029,4e-05,6.92331]
[1777546721996,37.17,75980.07,0.0,0.95025,4e-05,6.9282]
[1777546727031,37.17,75980.14,0.0,0.95025,4e-05,6.92786]
[1777546732065,37.17,75980.3,0.0,0.95026,4e-05,6.92712]
[1777546738107,37.17,75980.27,0.0,0.95026,4e-05,6.92722]
[1777546743142,37.17,75980.29,0.0,0.95026,4e-05,6.92711]
[1777546748177,37.17,75979.65,0.0,0.95023,4e-05,6.92991]
[1777546753212,37.17,75982.18,0.0,0.95033,4e-05,6.91864]
[1777546756233,37.17,75987.73,0.0,0.95056,4e-05,6.89402]
[1777546758246,37.17,75993.49,0.0,0.95079,4e-05,6.86859]
[1777546763282,37.17,75994.14,0.0,0.95082,4e-05,6.86611]
[1777546768317,37.17,75993.66,0.0,0.95079,4e-05,6.86856]
[1777546773353,37.17,75995.08,0.0,0.95087,4e-05,6.85949]
[1777546777380,37.17,76000.39,0.0,0.95108,4e-05,6.83621]
[1777546779394,37.17,76003.21,0.0,0.95119,4e-05,6.82395]
[1777546784429,37.18,76003.37,0.0,0.95119,4e-05,6.82384]
[1777546789464,37.18,76003.31,0.0,0.95119,4e-05,6.82476]
[1777546795225,37.18,75998.55,0.0,0.95099,4e-05,6.8466]
[1777546797520,37.18,75993.2,0.0,0.95077,4e-05,6.87047]
[1777546802555,37.18,76004.22,0.0,0.95121,4e-05,6.82188]
[1777546803565,37.18,76006.94,0.0,0.95132,4e-05,6.80998]
[1777546806586,37.18,76019.85,0.0,0.95184,4e-05,6.75357]
[1777546807591,37.18,76023.19,0.0,0.95197,4e-05,6.73862]
[1777546810617,37.18,76033.72,0.0,0.9524,4e-05,6.69178]
[1777546811623,37.18,76044.73,0.0,0.95284,4e-05,6.64305]
[1777546812637,37.17,76036.91,0.0,0.95254,4e-05,6.67633]
[1777546813637,37.17,76028.87,0.0,0.95222,4e-05,6.71124]
[1777546815369,37.17,76018.21,0.0,0.9518,4e-05,6.75743]
[1777546818672,37.17,76012.57,0.0,0.95158,4e-05,6.78127]
[1777546823707,37.17,76013.27,0.0,0.95162,4e-05,6.77698]
[1777546827737,37.17,76008.18,0.0,0.95143,4e-05,6.79799]
[1777546832772,37.16,76005.37,0.0,0.95135,4e-05,6.80547]
[1777546835792,37.16,75999.86,0.0,0.95114,4e-05,6.82864]
[1777546837805,37.16,75994.63,0.0,0.95094,4e-05,6.85095]
[1777546840829,37.16,75989.95,0.0,0.95075,4e-05,6.87188]
[1777546845861,37.16,75990.09,0.0,0.95075,4e-05,6.87144]
[1777546850897,37.16,75985.89,0.0,0.95058,4e-05,6.89033]
[1777546853917,37.16,75994.92,0.0,0.95094,4e-05,6.85037]
[1777546854924,37.16,75999.47,0.0,0.95113,4e-05,6.83034]
[1777546859959,37.16,76003.54,0.0,0.95131,4e-05,6.81044]
[1777546864994,37.15,76000.58,0.0,0.9512,4e-05,6.82167]
[1777546870033,37.15,76001.28,0.0,0.95125,4e-05,6.81675]
[1777546875066,37.15,76005.83,0.0,0.95145,4e-05,6.79488]
[1777546877080,37.14,76010.61,0.0,0.95165,4e-05,6.77323]
[1777546882115,37.14,76013.54,0.0,0.95178,4e-05,6.75891]
[1777546883121,37.14,76018.09,0.0,0.95196,4e-05,6.73842]
[1777546888156,37.14,76017.49,0.0,0.95195,4e-05,6.73986]
[1777546890170,37.14,76012.54,0.0,0.95176,4e-05,6.76104]
[1777546895206,37.13,76010.66,0.0,0.95171,4e-05,6.76479]
[1777546900244,37.13,76013.39,0.0,0.95183,4e-05,6.75163]
[1777546905279,37.13,76012.14,0.0,0.9518,4e-05,6.75548]
[1777546910315,37.13,76010.55,0.0,0.95175,4e-05,6.7611]
[1777546915350,37.12,76012.68,0.0,0.95184,4e-05,6.75035]
[1777546917362,37.12,76017.75,0.0,0.95205,4e-05,6.72762]
[1777546920384,37.12,76011.75,0.0,0.95182,4e-05,6.75322]
[1777546925419,37.12,76011.73,0.0,0.95183,4e-05,6.75205]
[1777546930454,37.11,76013.1,0.0,0.95189,4e-05,6.74468]
[1777546935489,37.11,76011.2,0.0,0.95183,4e-05,6.75164]
[1777546938510,37.11,76017.89,0.0,0.95209,4e-05,6.723]
[1777546939517,37.11,76023.28,0.0,0.9523,4e-05,6.69967]
[1777546941531,37.11,76024.01,0.0,0.95234,4e-05,6.69608]
[1777546945564,37.12,76015.49,0.0,0.95199,4e-05,6.73469]
[1777546946566,37.12,76010.83,0.0,0.9518,4e-05,6.75542]
[1777546947573,37.12,76005.6,0.0,0.95159,4e-05,6.77867]
[1777546952615,37.12,76006.44,0.0,0.95164,4e-05,6.77187]
[1777546957645,37.12,76009.95,0.0,0.95177,4e-05,6.75749]
[1777546961392,37.12,76016.04,0.0,0.95202,4e-05,6.72973]
[1777546966708,37.11,76018.86,0.0,0.95214,4e-05,6.71633]
[1777546971462,37.11,76028.29,0.0,0.95253,4e-05,6.67413]
[1777546976784,37.11,76026.95,0.0,0.95248,4e-05,6.67935]
[1777546981819,37.11,76024.29,0.0,0.95238,4e-05,6.69031]
[1777546986854,37.11,76026.38,0.0,0.95247,4e-05,6.68054]
[1777546991889,37.11,76022.01,0.0,0.9523,4e-05,6.69899]
[1777546996924,37.11,76018.18,0.0,0.95216,4e-05,6.71505]
[1777546998938,37.1,76014.1,0.0,0.952,4e-05,6.73259]
[1777547003973,37.1,76012.24,0.0,0.95193,4e-05,6.7398]
[1777547009011,37.1,76012.77,0.0,0.95196,4e-05,6.73651]
[1777547014046,37.1,76001.61,0.0,0.95154,4e-05,6.78166]
[1777547015055,37.1,75996.92,0.0,0.95135,4e-05,6.80212]
[1777547017066,37.1,75995.65,0.0,0.95131,4e-05,6.80716]
[1777547022101,37.09,75999.24,0.0,0.95147,4e-05,6.78991]
[1777547027136,37.09,75999.23,0.0,0.95148,4e-05,6.7887]
[1777547032171,37.09,75999.33,0.0,0.95149,4e-05,6.78707]
[1777547037206,37.09,76000.87,0.0,0.95156,4e-05,6.77916]
[1777547042242,37.09,75999.47,0.0,0.95152,4e-05,6.78433]
[1777547043248,37.09,76007.45,0.0,0.95184,4e-05,6.74895]
[1777547044260,37.08,76013.6,0.0,0.95209,4e-05,6.72166]
[1777547046273,37.08,76021.43,0.0,0.9524,4e-05,6.68719]
[1777547051304,37.08,76021.19,0.0,0.95239,4e-05,6.68795]
[1777547056338,37.08,76020.27,0.0,0.95236,4e-05,6.69167]
[1777547061375,37.08,76020.83,0.0,0.95238,4e-05,6.68887]
[1777547067416,37.08,76021.56,0.0,0.95242,4e-05,6.6852]
[1777547073458,37.08,76022.31,0.0,0.95247,4e-05,6.67839]
[1777547078493,37.08,76022.34,0.0,0.95248,4e-05,6.67779]
[1777547084534,37.08,76022.9,0.0,0.9525,4e-05,6.67476]
[1777547092595,37.08,76023.21,0.0,0.95252,4e-05,6.67258]
[1777547093604,37.08,76033.45,0.0,0.95293,4e-05,6.62791]
[1777547097630,37.08,76036.72,0.0,0.95306,4e-05,6.6137]
[1777547101658,37.08,76029.64,0.0,0.95278,4e-05,6.64455]
[1777547102666,37.08,76030.3,0.0,0.9528,4e-05,6.64164]
[1777547107699,37.08,76031.77,0.0,0.95286,4e-05,6.63512]
[1777547112735,37.08,76033.46,0.0,0.95293,4e-05,6.62772]
[1777547114749,37.08,76027.59,0.0,0.9527,4e-05,6.65327]
[1777547119784,37.08,76026.06,0.0,0.95264,4e-05,6.65977]
[1777547124819,37.08,76027.06,0.0,0.95266,4e-05,6.6579]
[1777547130573,37.09,76024.66,0.0,0.95253,4e-05,6.67142]
[1777547135895,37.09,76022.59,0.0,0.95245,4e-05,6.67996]
[1777547140931,37.1,76021.04,0.0,0.95237,4e-05,6.68926]
[1777547145967,37.1,76019.97,0.0,0.9523,4e-05,6.69647]
[1777547151002,37.11,76018.57,0.0,0.95222,4e-05,6.70512]
[1777547156037,37.11,76017.32,0.0,0.95215,4e-05,6.71311]
[1777547161072,37.12,76017.34,0.0,0.95213,4e-05,6.71555]
[1777547166108,37.12,76016.43,0.0,0.95207,4e-05,6.72205]
[1777547173157,37.12,76015.53,0.0,0.95204,4e-05,6.72586]
[1777547178194,37.12,76016.15,0.0,0.95206,4e-05,6.72308]
[1777547183227,37.12,76014.43,0.0,0.95199,4e-05,6.73058]
[1777547185242,37.12,76006.59,0.0,0.95168,4e-05,6.76501]
[1777547186248,37.12,76004.98,0.0,0.95162,4e-05,6.77202]
[1777547188262,37.12,76012.92,0.0,0.95193,4e-05,6.73694]
[1777547190281,37.12,76040.29,0.0,0.95301,4e-05,6.61789]
[1777547191288,37.12,76050.51,0.0,0.95344,4e-05,6.57017]
[1777547192296,37.12,76054.75,0.0,0.9536,4e-05,6.55147]
[1777547193302,37.12,76049.6,0.0,0.95341,4e-05,6.57333]
[1777547198337,37.12,76053.15,0.0,0.95356,4e-05,6.556]
[1777547202365,37.11,76059.02,0.0,0.9538,4e-05,6.5292]
[1777547207401,37.11,76061.72,0.0,0.95392,4e-05,6.51584]
[1777547212453,37.11,76065.35,0.0,0.95408,4e-05,6.49857]
[1777547214459,37.1,76060.05,0.0,0.95388,4e-05,6.52031]
[1777547219486,37.1,76056.55,0.0,0.95376,4e-05,6.53409]
[1777547222508,37.1,76052.61,0.0,0.9536,4e-05,6.55169]
[1777547227542,37.1,76053.72,0.0,0.95364,4e-05,6.54779]
[1777547232579,37.11,76054.76,0.0,0.95367,4e-05,6.54414]
[1777547237612,37.11,76057.8,0.0,0.95378,4e-05,6.53182]
[1777547242647,37.11,76070.13,0.0,0.95425,4e-05,6.47978]
[1777547245668,37.11,76074.37,0.0,0.9544,4e-05,6.4625]
[1777547250703,37.11,76073.27,0.0,0.95435,4e-05,6.46863]
[1777547255739,37.12,76067.94,0.0,0.95415,4e-05,6.48984]
[1777547260773,37.12,76062.6,0.0,0.95393,4e-05,6.51401]
[1777547263794,37.12,76056.25,0.0,0.95368,4e-05,6.54197]
[1777547268834,37.12,76050.07,0.0,0.95343,4e-05,6.56997]
[1777547273872,37.13,76049.3,0.0,0.95339,4e-05,6.57459]
[1777547278907,37.13,76047.88,0.0,0.9533,4e-05,6.58406]
[1777547283942,37.14,76048.86,0.0,0.95331,4e-05,6.58312]
[1777547288981,37.14,76046.01,0.0,0.95318,4e-05,6.5977]
[1777547294015,37.15,76044.16,0.0,0.95309,4e-05,6.60788]
[1777547299051,37.16,76039.35,0.0,0.95287,4e-05,6.63187]
[1777547303079,37.16,76032.99,0.0,0.9526,4e-05,6.66188]
[1777547305094,37.16,76041.87,0.0,0.95294,4e-05,6.62442]
[1777547306100,37.16,76048.8,0.0,0.95321,4e-05,6.59501]
[1777547307107,37.16,76053.94,0.0,0.95341,4e-05,6.57294]
[1777547309121,37.17,76056.81,0.0,0.95351,4e-05,6.56197]
[1777547314156,37.17,76056.92,0.0,0.9535,4e-05,6.56211]
[1777547319192,37.18,76062.81,0.0,0.95369,4e-05,6.54036]
[1777547321913,37.19,76068.37,0.0,0.95389,4e-05,6.51875]
[1777547327247,37.19,76068.88,0.0,0.95388,4e-05,6.52041]
[1777547330267,37.2,76064.22,0.0,0.95368,4e-05,6.54264]
[1777547335303,37.21,76063.47,0.0,0.95362,4e-05,6.54946]
[1777547338323,37.21,76056.9,0.0,0.95334,4e-05,6.57988]
[1777547343361,37.22,76060.13,0.0,0.95344,4e-05,6.56933]
[1777547348394,37.22,76060.87,0.0,0.95344,4e-05,6.56955]
[1777547353429,37.23,76056.11,0.0,0.95322,4e-05,6.59343]
[1777547358464,37.24,76056.68,0.0,0.95321,4e-05,6.59423]
[1777547363499,37.24,76062.98,0.0,0.95343,4e-05,6.57028]
[1777547365513,37.25,76068.92,0.0,0.95365,4e-05,6.54609]
[1777547367527,37.25,76073.32,0.0,0.95381,4e-05,6.52814]
[1777547371555,37.25,76079.26,0.0,0.95403,4e-05,6.50266]
[1777547373583,37.26,76084.72,0.0,0.95423,4e-05,6.48033]
[1777547375595,37.26,76141.42,0.0,0.95635,4e-05,6.24244]
[1777547376596,37.26,76141.42,0.0,0.95635,4e-05,6.24238]
[1777547377626,37.26,76128.6,0.0,0.95588,4e-05,6.29592]
[1777547378617,37.26,76098.13,0.0,0.95473,4e-05,6.42426]
[1777547379622,37.26,76090.33,0.0,0.95444,4e-05,6.45712]
[1777547380631,37.26,76112.89,0.0,0.9553,4e-05,6.36125]
[1777547381638,37.26,76116.09,0.0,0.95542,4e-05,6.3476]
[1777547385665,37.26,76109.46,0.0,0.95517,4e-05,6.37491]
[1777547390699,37.26,76116.34,0.0,0.95541,4e-05,6.34801]
[1777547392721,37.26,76122.53,0.0,0.95564,4e-05,6.3229]
[1777547395738,37.27,76124.77,0.0,0.9557,4e-05,6.31544]
[1777547398756,37.27,76130.62,0.0,0.95591,4e-05,6.29197]
[1777547401778,37.27,76123.69,0.0,0.95564,4e-05,6.32309]
[1777547404797,37.28,76129.6,0.0,0.95584,4e-05,6.29984]
[1777547410840,37.28,76128.34,0.0,0.95577,4e-05,6.30818]
[1777547415874,37.29,76130.19,0.0,0.95582,4e-05,6.30302]
[1777547420910,37.29,76129.81,0.0,0.95578,4e-05,6.30715]
[1777547425946,37.3,76128.63,0.0,0.95571,4e-05,6.31459]
[1777547430982,37.3,76133.19,0.0,0.95586,4e-05,6.29795]
[1777547436017,37.31,76134.93,0.0,0.95592,4e-05,6.29034]
[1777547441050,37.31,76135.52,0.0,0.95595,4e-05,6.28748]
[1777547442076,37.31,76140.58,0.0,0.95614,4e-05,6.2663]
[1777547444074,37.31,76145.25,0.0,0.95631,4e-05,6.24676]
[1777547446086,37.31,76148.89,0.0,0.95644,4e-05,6.23165]
[1777547451133,37.31,76150.35,0.0,0.95649,4e-05,6.22572]
[1777547456156,37.31,76150.89,0.0,0.95651,4e-05,6.22352]
[1777547460188,37.31,76147.57,0.0,0.95639,4e-05,6.23723]
[1777547465224,37.31,76142.85,0.0,0.95622,4e-05,6.25657]
[1777547470258,37.31,76139.53,0.0,0.9561,4e-05,6.27001]
[1777547475294,37.31,76137.56,0.0,0.95603,4e-05,6.27775]
[1777547480329,37.3,76137.72,0.0,0.95605,4e-05,6.27655]
[1777547485364,37.3,76140.55,0.0,0.95615,4e-05,6.2644]
[1777547490400,37.3,76138.96,0.0,0.9561,4e-05,6.27077]
[1777547495436,37.3,76137.21,0.0,0.95605,4e-05,6.27492]
[1777547500470,37.3,76133.24,0.0,0.95591,4e-05,6.29134]
[1777547505506,37.3,76127.5,0.0,0.9557,4e-05,6.31515]
[1777547510540,37.3,76121.93,0.0,0.95549,4e-05,6.33833]
[1777547513283,37.3,76122.28,0.0,0.9555,4e-05,6.33662]
[1777547519603,37.3,76127.83,0.0,0.95572,4e-05,6.31284]
[1777547521617,37.3,76133.37,0.0,0.95592,4e-05,6.28952]
[1777547523631,37.3,76138.14,0.0,0.9561,4e-05,6.26954]
[1777547527658,37.3,76144.88,0.0,0.95635,4e-05,6.2415]
[1777547532698,37.3,76146.08,0.0,0.95639,4e-05,6.23677]
[1777547535720,37.3,76141.07,0.0,0.9562,4e-05,6.25774]
[1777547540754,37.3,76145.01,0.0,0.95635,4e-05,6.24154]
[1777547545799,37.3,76145.25,0.0,0.95635,4e-05,6.24079]
[1777547547824,37.3,76157.16,0.0,0.95679,4e-05,6.19155]
[1777547548824,37.3,76177.44,0.0,0.95752,4e-05,6.10821]
[1777547549831,37.3,76183.06,0.0,0.95772,4e-05,6.08601]
[1777547552853,37.31,76174.91,0.0,0.95742,4e-05,6.11895]
[1777547553861,37.31,76169.18,0.0,0.95721,4e-05,6.14326]
[1777547554867,37.31,76168.29,0.0,0.95717,4e-05,6.14765]
[1777547559901,37.32,76165.27,0.0,0.95703,4e-05,6.16366]
[1777547561915,37.32,76161.48,0.0,0.95688,4e-05,6.18064]
[1777547562926,37.32,76157.2,0.0,0.95671,4e-05,6.1996]
[1777547567957,37.33,76158.87,0.0,0.95675,4e-05,6.19584]
[1777547572992,37.34,76159.09,0.0,0.95673,4e-05,6.19806]
[1777547578031,37.34,76158.88,0.0,0.95669,4e-05,6.20202]
[1777547583067,37.35,76166.58,0.0,0.95695,4e-05,6.17336]
[1777547588101,37.36,76168.4,0.0,0.95698,4e-05,6.1691]
[1777547593139,37.36,76161.24,0.0,0.9567,4e-05,6.20172]
[1777547598174,37.37,76160.46,0.0,0.95666,4e-05,6.20627]
[1777547601197,37.37,76154.64,0.0,0.95644,4e-05,6.23048]
[1777547606233,37.37,76148.93,0.0,0.95623,4e-05,6.2543]
[1777547609253,37.37,76138.87,0.0,0.95586,4e-05,6.29619]
[1777547610258,37.37,76137.3,0.0,0.9558,4e-05,6.30269]
[1777547615295,37.37,76135.64,0.0,0.95576,4e-05,6.30634]
[1777547620331,37.37,76132.43,0.0,0.95565,4e-05,6.31941]
[1777547623352,37.37,76129.15,0.0,0.95553,4e-05,6.33285]
[1777547628390,37.36,76133.92,0.0,0.95571,4e-05,6.31236]
[1777547632414,37.36,76128.06,0.0,0.9555,4e-05,6.33654]
[1777547634132,37.36,76127.18,0.0,0.95547,4e-05,6.33996]
[1777547637454,37.36,76117.09,0.0,0.95509,4e-05,6.38189]
[1777547638463,37.36,76109.81,0.0,0.95482,4e-05,6.4124]
[1777547639467,37.36,76103.68,0.0,0.95459,4e-05,6.43807]
[1777547640474,37.36,76104.32,0.0,0.95462,4e-05,6.43504]
[1777547645511,37.36,76101.95,0.0,0.95454,4e-05,6.44352]
[1777547650548,37.35,76101.09,0.0,0.95452,4e-05,6.44558]
[1777547654273,37.35,76106.66,0.0,0.95474,4e-05,6.42075]
[1777547656585,37.35,76111.23,0.0,0.95492,4e-05,6.40091]
[1777547659607,37.35,76116.52,0.0,0.95513,4e-05,6.37787]
[1777547664642,37.35,76119.67,0.0,0.95525,4e-05,6.3635]
[1777547669677,37.34,76121.41,0.0,0.95533,4e-05,6.35508]
[1777547674712,37.34,76125.66,0.0,0.95552,4e-05,6.33317]
[1777547679747,37.34,76127.69,0.0,0.9556,4e-05,6.32364]
[1777547684781,37.34,76130.19,0.0,0.9557,4e-05,6.31216]
[1777547689818,37.34,76128.4,0.0,0.95565,4e-05,6.31863]
[1777547694851,37.33,76124.13,0.0,0.9555,4e-05,6.33539]
[1777547699887,37.33,76115.88,0.0,0.9552,4e-05,6.36872]
[1777547701900,37.33,76111.72,0.0,0.95505,4e-05,6.3856]
[1777547705929,37.33,76105.71,0.0,0.95483,4e-05,6.40958]
[1777547710964,37.32,76102.38,0.0,0.95473,4e-05,6.4218]
[1777547714000,37.32,76097.0,0.0,0.95453,4e-05,6.4435]
[1777547719021,37.32,76099.88,0.0,0.95466,4e-05,6.42938]
[1777547723049,37.31,76105.66,0.0,0.95489,4e-05,6.4035]
[1777547728084,37.31,76106.53,0.0,0.95494,4e-05,6.39783]
[1777547733119,37.31,76107.66,0.0,0.95501,4e-05,6.38847]
[1777547738154,37.3,76109.48,0.0,0.9551,4e-05,6.37922]
[1777547743189,37.3,76109.2,0.0,0.9551,4e-05,6.37889]
[1777547745204,37.3,76116.76,0.0,0.95539,4e-05,6.34654]
[1777547747218,37.3,76122.42,0.0,0.9556,4e-05,6.32236]
[1777547751245,37.3,76129.23,0.0,0.95586,4e-05,6.2932]
[1777547756281,37.29,76131.39,0.0,0.95595,4e-05,6.28355]
[1777547761316,37.29,76131.16,0.0,0.95594,4e-05,6.28399]
[1777547766350,37.29,76132.73,0.0,0.956,4e-05,6.27695]
[1777547771385,37.29,76127.57,0.0,0.95582,4e-05,6.29802]
[1777547776421,37.29,76127.59,0.0,0.95582,4e-05,6.29732]
[1777547781455,37.29,76132.68,0.0,0.95602,4e-05,6.27553]
[1777547786490,37.29,76134.87,0.0,0.9561,4e-05,6.26602]
[1777547791524,37.29,76136.33,0.0,0.95618,4e-05,6.25655]
[1777547796560,37.29,76137.05,0.0,0.95621,4e-05,6.2531]
[1777547801595,37.29,76125.88,0.0,0.9558,4e-05,6.29927]
[1777547802605,37.28,76119.08,0.0,0.95555,4e-05,6.32762]
[1777547803610,37.28,76116.85,0.0,0.95547,4e-05,6.33677]
[1777547808645,37.28,76114.7,0.0,0.9554,4e-05,6.34468]
[1777547813680,37.28,76115.36,0.0,0.95543,4e-05,6.34074]
[1777547818716,37.28,76115.29,0.0,0.95544,4e-05,6.33988]
[1777547823752,37.28,76117.24,0.0,0.95552,4e-05,6.33063]
[1777547828786,37.27,76117.36,0.0,0.95553,4e-05,6.32908]
[1777547831818,37.27,76126.28,0.0,0.95587,4e-05,6.29108]
[1777547833825,37.27,76134.91,0.0,0.95619,4e-05,6.25475]
[1777547835545,37.27,76140.31,0.0,0.95639,4e-05,6.23211]
[1777547840873,37.27,76148.0,0.0,0.95668,4e-05,6.19999]
[1777547841879,37.27,76149.08,0.0,0.95672,4e-05,6.19554]
[1777547846914,37.27,76147.69,0.0,0.95666,4e-05,6.20138]
[1777547850942,37.27,76153.13,0.0,0.95686,4e-05,6.17898]
[1777547855977,37.27,76152.25,0.0,0.95685,4e-05,6.17997]
[1777547861012,37.27,76152.27,0.0,0.95684,4e-05,6.18014]
[1777547865040,37.27,76145.28,0.0,0.95659,4e-05,6.20932]
[1777547870075,37.27,76128.29,0.0,0.95596,4e-05,6.28026]
[1777547871082,37.27,76128.89,0.0,0.95598,4e-05,6.2777]
[1777547877124,37.27,76128.28,0.0,0.95596,4e-05,6.27993]
[1777547882160,37.27,76130.04,0.0,0.95603,4e-05,6.27235]
[1777547885181,37.27,76125.16,0.0,0.95585,4e-05,6.29255]
[1777547890217,37.27,76127.38,0.0,0.95594,4e-05,6.28279]
[1777547895250,37.27,76123.82,0.0,0.95581,4e-05,6.29724]
[1777547900287,37.27,76122.06,0.0,0.95575,4e-05,6.30394]
[1777547902299,37.27,76117.06,0.0,0.95557,4e-05,6.32462]
[1777547907334,37.27,76118.16,0.0,0.95561,4e-05,6.31917]
[1777547912369,37.26,76123.55,0.0,0.95584,4e-05,6.29281]
[1777547917406,37.26,76124.72,0.0,0.95589,4e-05,6.28724]
[1777547922440,37.26,76120.19,0.0,0.95573,4e-05,6.30548]
[1777547927476,37.26,76118.75,0.0,0.95568,4e-05,6.3106]
[1777547932510,37.26,76114.22,0.0,0.95552,4e-05,6.3286]
[1777547937544,37.25,76111.58,0.0,0.95543,4e-05,6.33859]
[1777547942580,37.25,76109.57,0.0,0.95537,4e-05,6.34592]
[1777547947617,37.25,76106.08,0.0,0.95525,4e-05,6.35941]
[1777547952651,37.25,76105.33,0.0,0.95523,4e-05,6.36123]
[1777547957686,37.24,76104.87,0.0,0.95522,4e-05,6.36188]
[1777547962721,37.24,76104.0,0.0,0.9552,4e-05,6.36427]
[1777547967755,37.24,76103.29,0.0,0.95519,4e-05,6.36601]
[1777547972792,37.24,76104.64,0.0,0.95527,4e-05,6.35616]
[1777547977826,37.23,76103.46,0.0,0.95523,4e-05,6.36]
[1777547982862,37.23,76103.54,0.0,0.95525,4e-05,6.35852]
[1777547987897,37.23,76104.07,0.0,0.95528,4e-05,6.35517]
[1777547992932,37.23,76104.21,0.0,0.95529,4e-05,6.35352]
[1777547997967,37.22,76105.04,0.0,0.95533,4e-05,6.34895]
[1777548003002,37.22,76103.86,0.0,0.9553,4e-05,6.35282]
[1777548008037,37.22,76105.5,0.0,0.95537,4e-05,6.34477]
[1777548013075,37.22,76107.03,0.0,0.95543,4e-05,6.33722]
[1777548019116,37.22,76107.69,0.0,0.95547,4e-05,6.33312]
[1777548024152,37.21,76108.17,0.0,0.9555,4e-05,6.33001]
[1777548029186,37.21,76108.82,0.0,0.95553,4e-05,6.32619]
[1777548036235,37.21,76109.22,0.0,0.95558,4e-05,6.32008]
[1777548041272,37.21,76112.9,0.0,0.95573,4e-05,6.30361]
[1777548044293,37.2,76119.42,0.0,0.95597,4e-05,6.27571]
[1777548045300,37.2,76121.42,0.0,0.95605,4e-05,6.2672]
[1777548050334,37.2,76121.62,0.0,0.95606,4e-05,6.26579]
[1777548055369,37.2,76123.01,0.0,0.95612,4e-05,6.25947]
[1777548057383,37.2,76113.66,0.0,0.95577,4e-05,6.29842]
[1777548058391,37.2,76111.39,0.0,0.95569,4e-05,6.30777]
[1777548063425,37.2,76111.53,0.0,0.9557,4e-05,6.30619]
[1777548068460,37.2,76109.17,0.0,0.95562,4e-05,6.31507]
[1777548072487,37.19,76101.59,0.0,0.95535,4e-05,6.34586]
[1777548077523,37.19,76097.09,0.0,0.95519,4e-05,6.36352]
[1777548081551,37.19,76089.19,0.0,0.9549,4e-05,6.39584]
[1777548082558,37.19,76081.69,0.0,0.95462,4e-05,6.42736]
[1777548087592,37.18,76076.78,0.0,0.95445,4e-05,6.44643]
[1777548092629,37.18,76075.75,0.0,0.95445,4e-05,6.44601]
[1777548097663,37.18,76073.71,0.0,0.95438,4e-05,6.45286]
[1777548102699,37.17,76073.25,0.0,0.95438,4e-05,6.45297]
[1777548107733,37.17,76072.02,0.0,0.95435,4e-05,6.45635]
[1777548112769,37.17,76067.53,0.0,0.9542,4e-05,6.47365]
[1777548117804,37.16,76067.98,0.0,0.95423,4e-05,6.46975]
[1777548122842,37.16,76066.32,0.0,0.95418,4e-05,6.47488]
[1777548128884,37.15,76066.46,0.0,0.95421,4e-05,6.47196]
[1777548134925,37.15,76065.68,0.0,0.9542,4e-05,6.47301]
[1777548139961,37.14,76066.41,0.0,0.95424,4e-05,6.46802]
[1777548142982,37.14,76075.05,0.0,0.95459,4e-05,6.43003]
[1777548144996,37.14,76078.09,0.0,0.95471,4e-05,6.41648]
[1777548150033,37.14,76076.41,0.0,0.95466,4e-05,6.42214]
[1777548155066,37.13,76076.53,0.0,0.95469,4e-05,6.41717]
[1777548160100,37.13,76075.66,0.0,0.95467,4e-05,6.4194]
[1777548165135,37.13,76077.38,0.0,0.95475,4e-05,6.41063]
[1777548170171,37.13,76078.23,0.0,0.95479,4e-05,6.40563]
[1777548175205,37.12,76078.75,0.0,0.95483,4e-05,6.40212]
[1777548180241,37.12,76076.13,0.0,0.95474,4e-05,6.41202]
[1777548185276,37.12,76077.91,0.0,0.95482,4e-05,6.40324]
[1777548190311,37.12,76076.57,0.0,0.95477,4e-05,6.40781]
[1777548195346,37.11,76077.01,0.0,0.9548,4e-05,6.40482]
[1777548200381,37.11,76077.47,0.0,0.95483,4e-05,6.40179]
[1777548205418,37.11,76076.88,0.0,0.95481,4e-05,6.40333]
[1777548210451,37.11,76074.72,0.0,0.95474,4e-05,6.41147]
[1777548215485,37.1,76074.17,0.0,0.95475,4e-05,6.40971]
[1777548220521,37.1,76075.81,0.0,0.95482,4e-05,6.40153]
[1777548225556,37.1,76076.75,0.0,0.95487,4e-05,6.39634]
[1777548230591,37.1,76071.32,0.0,0.95467,4e-05,6.41824]
[1777548235626,37.09,76069.95,0.0,0.95463,4e-05,6.42244]
[1777548240661,37.09,76069.76,0.0,0.95464,4e-05,6.42188]
[1777548245697,37.09,76068.79,0.0,0.95461,4e-05,6.42465]
[1777548250732,37.09,76068.15,0.0,0.9546,4e-05,6.42602]
[1777548255769,37.08,76069.39,0.0,0.95466,4e-05,6.41941]
[1777548260802,37.08,76068.9,0.0,0.95465,4e-05,6.42023]
[1777548265837,37.08,76068.43,0.0,0.95465,4e-05,6.42098]
[1777548270872,37.07,76066.85,0.0,0.9546,4e-05,6.42646]
[1777548276914,37.07,76066.7,0.0,0.95462,4e-05,6.42262]
[1777548281949,37.07,76061.74,0.0,0.95444,4e-05,6.44252]
[1777548286984,37.07,76061.48,0.0,0.95445,4e-05,6.44227]
[1777548291012,37.06,76050.88,0.0,0.95405,4e-05,6.48664]
[1777548292019,37.06,76050.88,0.0,0.95405,4e-05,6.4863]
[1777548295040,37.06,76045.62,0.0,0.95385,4e-05,6.50914]
[1777548298062,37.07,76040.23,0.0,0.95363,4e-05,6.53308]
[1777548303096,37.07,76038.09,0.0,0.95354,4e-05,6.54333]
[1777548308867,37.07,76037.34,0.0,0.9535,4e-05,6.54768]
[1777548314173,37.07,76039.98,0.0,0.95359,4e-05,6.53729]
[1777548318937,37.07,76044.78,0.0,0.95377,4e-05,6.51771]
[1777548324243,37.08,76043.44,0.0,0.95371,4e-05,6.52479]
[1777548329278,37.08,76042.41,0.0,0.95365,4e-05,6.5305]
[1777548331293,37.08,76037.12,0.0,0.95346,4e-05,6.55082]
[1777548336327,37.08,76038.44,0.0,0.95351,4e-05,6.54619]
[1777548341362,37.08,76037.61,0.0,0.95346,4e-05,6.55076]
[1777548346396,37.09,76038.05,0.0,0.95347,4e-05,6.5498]
[1777548349147,37.09,76042.04,0.0,0.95362,4e-05,6.53318]
[1777548354453,37.09,76040.99,0.0,0.95357,4e-05,6.53877]
[1777548359490,37.09,76036.98,0.0,0.95341,4e-05,6.55701]
[1777548364523,37.09,76040.18,0.0,0.95353,4e-05,6.54401]
[1777548369558,37.1,76039.98,0.0,0.95351,4e-05,6.54577]
[1777548374593,37.1,76046.3,0.0,0.95375,4e-05,6.51936]
[1777548375600,37.1,76051.62,0.0,0.95395,4e-05,6.49668]
[1777548376607,37.1,76053.37,0.0,0.95402,4e-05,6.48942]
[1777548381643,37.1,76056.63,0.0,0.95413,4e-05,6.47677]
[1777548386676,37.1,76059.83,0.0,0.95424,4e-05,6.46444]
[1777548391712,37.11,76061.2,0.0,0.9543,4e-05,6.45697]
[1777548396748,37.11,76062.88,0.0,0.95436,4e-05,6.45118]
[1777548401787,37.11,76063.59,0.0,0.95437,4e-05,6.44983]
[1777548406819,37.12,76063.16,0.0,0.95434,4e-05,6.45302]
[1777548412859,37.12,76064.51,0.0,0.95438,4e-05,6.44883]
[1777548417894,37.12,76068.98,0.0,0.95454,4e-05,6.43111]
[1777548422929,37.12,76069.19,0.0,0.95453,4e-05,6.43164]
[1777548427964,37.13,76069.42,0.0,0.95453,4e-05,6.43206]
[1777548432999,37.13,76070.33,0.0,0.95455,4e-05,6.42957]
[1777548438034,37.13,76070.15,0.0,0.95453,4e-05,6.43171]
[1777548443069,37.14,76070.62,0.0,0.95454,4e-05,6.43107]
[1777548448104,37.14,76070.92,0.0,0.95454,4e-05,6.43115]
[1777548453138,37.14,76069.64,0.0,0.9545,4e-05,6.43494]
[1777548458176,37.14,76070.15,0.0,0.9545,4e-05,6.43408]
[1777548463210,37.15,76067.63,0.0,0.9544,4e-05,6.44615]
[1777548468246,37.15,76066.37,0.0,0.95434,4e-05,6.45276]
[1777548473281,37.15,76065.76,0.0,0.9543,4e-05,6.45652]
[1777548476302,37.15,76072.59,0.0,0.95456,4e-05,6.4281]
[1777548481336,37.16,76068.42,0.0,0.95439,4e-05,6.44727]
[1777548486371,37.16,76066.0,0.0,0.95428,4e-05,6.45885]
[1777548491406,37.16,76065.01,0.0,0.95423,4e-05,6.46429]
[1777548496442,37.16,76064.55,0.0,0.95421,4e-05,6.46744]
[1777548498455,37.16,76059.36,0.0,0.954,4e-05,6.49012]
[1777548503489,37.17,76059.61,0.0,0.954,4e-05,6.49003]
[1777548508525,37.17,76059.06,0.0,0.95397,4e-05,6.49338]
[1777548513560,37.17,76057.79,0.0,0.95394,4e-05,6.49683]
[1777548518595,37.17,76054.95,0.0,0.95382,4e-05,6.51007]
[1777548523629,37.17,76051.99,0.0,0.95369,4e-05,6.52383]
[1777548528664,37.18,76049.46,0.0,0.95359,4e-05,6.53573]
[1777548533701,37.18,76049.77,0.0,0.95359,4e-05,6.5354]
[1777548538735,37.18,76048.78,0.0,0.95354,4e-05,6.54075]
[1777548543774,37.18,76046.23,0.0,0.95343,4e-05,6.55277]
[1777548547799,37.18,76052.63,0.0,0.95367,4e-05,6.52606]
[1777548552834,37.19,76048.07,0.0,0.95349,4e-05,6.54692]
[1777548557868,37.19,76048.09,0.0,0.95348,4e-05,6.54786]
[1777548562907,37.19,76049.83,0.0,0.95354,4e-05,6.54139]
[1777548568949,37.19,76052.08,0.0,0.95361,4e-05,6.53321]
[1777548573980,37.2,76052.32,0.0,0.95363,4e-05,6.53025]
[1777548580024,37.2,76052.58,0.0,0.95363,4e-05,6.53042]
[1777548585058,37.2,76051.54,0.0,0.95358,4e-05,6.53591]
[1777548590093,37.2,76052.94,0.0,0.95362,4e-05,6.53097]
[1777548595129,37.21,76053.59,0.0,0.95364,4e-05,6.52928]
[1777548600164,37.21,76054.12,0.0,0.95365,4e-05,6.52811]
[1777548605199,37.21,76050.74,0.0,0.95351,4e-05,6.54378]
[1777548610235,37.21,76048.13,0.0,0.9534,4e-05,6.55613]
[1777548616276,37.22,76046.84,0.0,0.95333,4e-05,6.56301]
[1777548621311,37.22,76052.74,0.0,0.95355,4e-05,6.53871]
[1777548625342,37.22,76044.69,0.0,0.95323,4e-05,6.57446]
[1777548626347,37.22,76041.68,0.0,0.95311,4e-05,6.58767]
[1777548629367,37.22,76036.56,0.0,0.95291,4e-05,6.61033]
[1777548634402,37.22,76033.76,0.0,0.95281,4e-05,6.62006]
[1777548639438,37.22,76036.78,0.0,0.95293,4e-05,6.60744]
[1777548644472,37.22,76036.93,0.0,0.95293,4e-05,6.60723]
[1777548649507,37.23,76038.33,0.0,0.95298,4e-05,6.60156]
[1777548654542,37.23,76041.66,0.0,0.95311,4e-05,6.58759]
[1777548659577,37.23,76046.05,0.0,0.95327,4e-05,6.56912]
[1777548664612,37.23,76049.36,0.0,0.9534,4e-05,6.55536]
[1777548669648,37.23,76052.77,0.0,0.95353,4e-05,6.54118]
[1777548673676,37.23,76047.83,0.0,0.95333,4e-05,6.56278]
[1777548678709,37.23,76046.85,0.0,0.95329,4e-05,6.56726]
[1777548683745,37.23,76046.65,0.0,0.95328,4e-05,6.56839]
[1777548688780,37.23,76047.5,0.0,0.95331,4e-05,6.56509]
[1777548693815,37.23,76046.86,0.0,0.9533,4e-05,6.56523]
[1777548698851,37.23,76043.3,0.0,0.95316,4e-05,6.58099]
[1777548703885,37.23,76041.74,0.0,0.95309,4e-05,6.58804]
[1777548708920,37.23,76041.09,0.0,0.95307,4e-05,6.59112]
[1777548713962,37.24,76040.33,0.0,0.95303,4e-05,6.59467]
[1777548718991,37.24,76037.83,0.0,0.95293,4e-05,6.6057]
[1777548722013,37.24,76029.09,0.0,0.95259,4e-05,6.64373]
[1777548723031,37.24,76022.17,0.0,0.95232,4e-05,6.67382]
[1777548724027,37.24,76016.57,0.0,0.95209,4e-05,6.69871]
[1777548725043,37.24,76004.31,0.0,0.9516,4e-05,6.75283]
[1777548726050,37.24,76004.77,0.0,0.95161,4e-05,6.75113]
[1777548731085,37.24,76008.94,0.0,0.95176,4e-05,6.73447]
[1777548736123,37.25,76011.67,0.0,0.95185,4e-05,6.72453]
[1777548741154,37.25,76013.77,0.0,0.95193,4e-05,6.7165]
[1777548746189,37.25,76015.31,0.0,0.95197,4e-05,6.71147]
[1777548751224,37.25,76011.1,0.0,0.95182,4e-05,6.72795]
[1777548756259,37.26,76013.79,0.0,0.95191,4e-05,6.71784]
[1777548760287,37.26,76007.54,0.0,0.95165,4e-05,6.74652]
[1777548765326,37.26,76006.52,0.0,0.95159,4e-05,6.75255]
[1777548768343,37.26,76000.83,0.0,0.95136,4e-05,6.77845]
[1777548773380,37.27,75998.5,0.0,0.95125,4e-05,6.79002]
[1777548778414,37.27,75997.74,0.0,0.95121,4e-05,6.79466]
[1777548782443,37.27,75993.34,0.0,0.95102,4e-05,6.81491]
[1777548787478,37.27,75996.57,0.0,0.95114,4e-05,6.80158]
[1777548792512,37.28,75996.48,0.0,0.95113,4e-05,6.80285]
[1777548796539,37.28,76001.62,0.0,0.95133,4e-05,6.78091]
[1777548801575,37.28,76003.32,0.0,0.95139,4e-05,6.77445]
[1777548806610,37.28,76006.1,0.0,0.95149,4e-05,6.76343]
[1777548811645,37.28,76011.48,0.0,0.95173,4e-05,6.73653]
[1777548812652,37.28,76017.81,0.0,0.95199,4e-05,6.70861]
[1777548813659,37.28,76018.07,0.0,0.952,4e-05,6.7073]
[1777548818695,37.28,76023.02,0.0,0.9522,4e-05,6.68487]
[1777548823729,37.28,76022.94,0.0,0.95221,4e-05,6.68447]
[1777548828764,37.28,76023.23,0.0,0.95223,4e-05,6.6825]
[1777548835814,37.27,76023.48,0.0,0.95224,4e-05,6.68042]
[1777548840848,37.27,76023.61,0.0,0.95226,4e-05,6.67917]
[1777548845883,37.27,76024.28,0.0,0.95229,4e-05,6.67559]
[1777548850919,37.27,76024.19,0.0,0.95229,4e-05,6.67535]
[1777548856961,37.27,76023.6,0.0,0.95227,4e-05,6.67715]
[1777548862734,37.27,76023.77,0.0,0.95229,4e-05,6.67564]
[1777548868040,37.27,76023.94,0.0,0.95229,4e-05,6.67582]
[1777548872066,37.27,76032.9,0.0,0.95265,4e-05,6.63544]
[1777548877101,37.28,76032.03,0.0,0.9526,4e-05,6.64097]
[1777548882136,37.27,76030.89,0.0,0.95255,4e-05,6.64558]
[1777548888178,37.28,76034.25,0.0,0.95268,4e-05,6.63167]
[1777548893214,37.28,76036.07,0.0,0.95275,4e-05,6.62405]
[1777548898248,37.28,76036.75,0.0,0.95278,4e-05,6.62084]
[1777548903283,37.28,76037.64,0.0,0.95281,4e-05,6.61768]
[1777548908318,37.28,76034.41,0.0,0.95266,4e-05,6.63349]
[1777548909325,37.28,76031.79,0.0,0.95255,4e-05,6.64569]
[1777548914361,37.29,76032.94,0.0,0.95258,4e-05,6.64275]
[1777548920404,37.29,76032.47,0.0,0.95254,4e-05,6.64729]
[1777548925437,37.3,76032.27,0.0,0.95251,4e-05,6.65022]
[1777548931479,37.3,76032.11,0.0,0.95251,4e-05,6.64989]
[1777548936514,37.3,76031.78,0.0,0.95248,4e-05,6.65293]
[1777548941548,37.31,76030.8,0.0,0.95242,4e-05,6.65928]
[1777548946584,37.31,76028.36,0.0,0.95231,4e-05,6.67192]
[1777548951619,37.32,76028.46,0.0,0.9523,4e-05,6.67294]
[1777548957662,37.32,76028.35,0.0,0.95228,4e-05,6.67478]
[1777548962697,37.32,76028.53,0.0,0.9523,4e-05,6.67342]
[1777548969746,37.32,76027.12,0.0,0.95225,4e-05,6.67877]
[1777548976799,37.31,76028.89,0.0,0.95232,4e-05,6.67091]
[1777548981833,37.32,76029.42,0.0,0.95233,4e-05,6.6692]
[1777548986867,37.32,76028.0,0.0,0.95226,4e-05,6.67703]
[1777548993652,37.33,76028.74,0.0,0.95229,4e-05,6.67378]
[1777548999959,37.33,76028.1,0.0,0.95224,4e-05,6.67913]
[1777549004998,37.34,76032.23,0.0,0.95238,4e-05,6.6633]
[1777549006005,37.34,76040.05,0.0,0.95269,4e-05,6.62983]
[1777549007011,37.34,76040.31,0.0,0.9527,4e-05,6.62869]
[1777549012046,37.34,76039.98,0.0,0.95268,4e-05,6.63005]
[1777549018089,37.34,76039.97,0.0,0.95268,4e-05,6.62996]
[1777549023862,37.34,76042.13,0.0,0.95277,4e-05,6.62048]
[1777549029166,37.34,76042.96,0.0,0.9528,4e-05,6.61686]
[1777549034201,37.34,76044.46,0.0,0.95286,4e-05,6.61045]
[1777549039236,37.34,76047.19,0.0,0.95297,4e-05,6.59881]
[1777549044271,37.34,76046.31,0.0,0.95293,4e-05,6.60277]
[1777549049316,37.34,76048.17,0.0,0.953,4e-05,6.59495]
[1777549053335,37.34,76054.91,0.0,0.95328,4e-05,6.56308]
[1777549054340,37.34,76057.74,0.0,0.95339,4e-05,6.55101]
[1777549059376,37.34,76057.73,0.0,0.95339,4e-05,6.55164]
[1777549062407,37.34,76072.46,0.0,0.95395,4e-05,6.48889]
[1777549063409,37.34,76067.56,0.0,0.95376,4e-05,6.51006]
[1777549065423,37.34,76067.08,0.0,0.95374,4e-05,6.51249]
[1777549070458,37.34,76062.62,0.0,0.95356,4e-05,6.5324]
[1777549075494,37.34,76062.65,0.0,0.95355,4e-05,6.53318]
[1777549080529,37.35,76063.77,0.0,0.95359,4e-05,6.52918]
[1777549082543,37.35,76056.86,0.0,0.95332,4e-05,6.55911]
[1777549087580,37.35,76055.83,0.0,0.95328,4e-05,6.56406]
[1777549092616,37.35,76056.63,0.0,0.9533,4e-05,6.56114]
[1777549097652,37.35,76064.67,0.0,0.95361,4e-05,6.52721]
[1777549104746,37.35,76065.5,0.0,0.95363,4e-05,6.52479]
[1777549109781,37.35,76063.25,0.0,0.95354,4e-05,6.5352]
[1777549114817,37.35,76059.51,0.0,0.95341,4e-05,6.54888]
[1777549119850,37.36,76058.11,0.0,0.95335,4e-05,6.55552]
[1777549124886,37.36,76058.45,0.0,0.95335,4e-05,6.55467]
[1777549129924,37.36,76058.67,0.0,0.95336,4e-05,6.55435]
[1777549134959,37.36,76058.76,0.0,0.95335,4e-05,6.55461]
[1777549139994,37.36,76057.01,0.0,0.95328,4e-05,6.56278]
[1777549145031,37.36,76056.73,0.0,0.95326,4e-05,6.56458]
[1777549150067,37.36,76056.6,0.0,0.95325,4e-05,6.56573]
[1777549155102,37.36,76055.97,0.0,0.95322,4e-05,6.56905]
[1777549160138,37.37,76055.97,0.0,0.95322,4e-05,6.56961]
[1777549161145,37.37,76050.06,0.0,0.95299,4e-05,6.59518]
[1777549162151,37.37,76043.35,0.0,0.95272,4e-05,6.62423]
[1777549163162,37.37,76041.41,0.0,0.95265,4e-05,6.63265]
[1777549164847,37.37,76034.67,0.0,0.95238,4e-05,6.66186]
[1777549170211,37.37,76030.44,0.0,0.95222,4e-05,6.68001]
[1777549175247,37.37,76027.44,0.0,0.95212,4e-05,6.68976]
[1777549180282,37.36,76021.06,0.0,0.95187,4e-05,6.71728]
[1777549181289,37.36,76013.69,0.0,0.95157,4e-05,6.74941]
[1777549182297,37.36,76012.55,0.0,0.95153,4e-05,6.75425]
[1777549187331,37.36,76011.84,0.0,0.95151,4e-05,6.75653]
[1777549193376,37.36,76012.6,0.0,0.95155,4e-05,6.75216]
[1777549198411,37.36,76013.2,0.0,0.95158,4e-05,6.74864]
[1777549202444,37.36,76003.94,0.0,0.95122,4e-05,6.78853]
[1777549203446,37.36,76004.14,0.0,0.95123,4e-05,6.7874]
[1777549206469,37.36,75998.28,0.0,0.95099,4e-05,6.81319]
[1777549207477,37.36,75983.73,0.0,0.9504,4e-05,6.87754]
[1777549212509,37.36,75985.68,0.0,0.95047,4e-05,6.86947]
[1777549216538,37.36,75984.85,0.0,0.95044,4e-05,6.87247]
[1777549221572,37.35,75985.57,0.0,0.95048,4e-05,6.86853]
[1777549223586,37.36,75981.18,0.0,0.9503,4e-05,6.88802]
[1777549225600,37.35,75974.3,0.0,0.95002,4e-05,6.91849]
[1777549226608,37.35,75967.96,0.0,0.94976,4e-05,6.94663]
[1777549231642,37.35,75965.12,0.0,0.94967,4e-05,6.95559]
[1777549236676,37.35,75964.47,0.0,0.94965,4e-05,6.95783]
[1777549241712,37.35,75962.63,0.0,0.94958,4e-05,6.9653]
[1777549245740,37.35,75968.22,0.0,0.94981,4e-05,6.93979]
[1777549250778,37.35,75969.23,0.0,0.94986,4e-05,6.93468]
[1777549255811,37.35,75968.77,0.0,0.94985,4e-05,6.93607]
[1777549260846,37.35,75970.0,0.0,0.9499,4e-05,6.92991]
[1777549265881,37.34,75965.33,0.0,0.94973,4e-05,6.94845]
[1777549270917,37.34,75966.26,0.0,0.94979,4e-05,6.94198]
[1777549275952,37.33,75965.59,0.0,0.94977,4e-05,6.94417]
[1777549280986,37.33,75959.9,0.0,0.94954,4e-05,6.96875]
[1777549283000,37.32,75958.0,0.0,0.9495,4e-05,6.97305]
[1777549285016,37.32,75963.36,0.0,0.94974,4e-05,6.94682]
[1777549290054,37.32,75961.47,0.0,0.94967,4e-05,6.95446]
[1777549295091,37.31,75962.4,0.0,0.94976,4e-05,6.94469]
[1777549298148,37.31,75967.3,0.0,0.94996,4e-05,6.92241]
[1777549300129,37.31,75935.56,0.0,0.94864,4e-05,7.06456]
[1777549301137,37.3,75933.91,0.0,0.9486,4e-05,7.06868]
[1777549306171,37.28,75933.51,0.0,0.94869,4e-05,7.05944]
[1777549307183,37.28,75921.94,0.0,0.94822,4e-05,7.10883]
[1777549308187,37.27,75916.97,0.0,0.94805,4e-05,7.12768]
[1777549310205,37.27,75913.89,0.0,0.9479,4e-05,7.1432]
[1777549315244,37.28,75912.38,0.0,0.94782,4e-05,7.15219]
[1777549318252,37.28,75906.09,0.0,0.94755,4e-05,7.18124]
[1777549320270,37.28,75900.4,0.0,0.94731,4e-05,7.2067]
[1777549325980,37.23,75880.69,0.0,0.94665,4e-05,7.27644]
[1777549327318,37.22,75882.85,0.0,0.9468,4e-05,7.26011]
[1777549332365,37.21,75885.73,0.0,0.94695,4e-05,7.24361]
[1777549336063,37.2,75886.81,0.0,0.94705,4e-05,7.23347]
[1777549341419,37.2,75894.37,0.0,0.9474,4e-05,7.19603]
[1777549342426,37.2,75900.93,0.0,0.94768,4e-05,7.1661]
[1777549343433,37.2,75901.18,0.0,0.9477,4e-05,7.16453]
[1777549346145,37.2,75906.58,0.0,0.94792,4e-05,7.14007]
[1777549347461,37.2,75915.36,0.0,0.9483,4e-05,7.09972]
[1777549348469,37.2,75913.59,0.0,0.94823,4e-05,7.10745]
[1777549352497,37.19,75907.85,0.0,0.94802,4e-05,7.12917]
[1777549353504,37.19,75906.39,0.0,0.94796,4e-05,7.13546]
[1777549358540,37.19,75909.07,0.0,0.94809,4e-05,7.12137]
[1777549363574,37.19,75907.05,0.0,0.94802,4e-05,7.12876]
[1777549364582,37.19,75909.36,0.0,0.94812,4e-05,7.11785]
[1777549366285,37.18,75912.52,0.0,0.94826,4e-05,7.10276]
[1777549371631,37.18,75907.52,0.0,0.94807,4e-05,7.12367]
[1777549376666,37.18,75903.48,0.0,0.94791,4e-05,7.14016]
[1777549380700,37.17,75896.32,0.0,0.94762,4e-05,7.17133]
[1777549381701,37.17,75896.32,0.0,0.94762,4e-05,7.1709]
[1777549386736,37.17,75894.86,0.0,0.94758,4e-05,7.17543]
[1777549391771,37.16,75892.72,0.0,0.94751,4e-05,7.1831]
[1777549393784,37.16,75885.23,0.0,0.94719,4e-05,7.21731]
[1777549398827,37.16,75883.39,0.0,0.94711,4e-05,7.22546]
[1777549403855,37.16,75883.75,0.0,0.94713,4e-05,7.22329]
[1777549408892,37.16,75890.28,0.0,0.94742,4e-05,7.19281]
[1777549413925,37.16,75894.38,0.0,0.94763,4e-05,7.16917]
[1777549418961,37.15,75897.23,0.0,0.94777,4e-05,7.15412]
[1777549419968,37.15,75902.73,0.0,0.94801,4e-05,7.12863]
[1777549420974,37.15,75906.88,0.0,0.94819,4e-05,7.10939]
[1777549422988,37.15,75912.64,0.0,0.94844,4e-05,7.08262]
[1777549425013,37.15,75906.03,0.0,0.94816,4e-05,7.11217]
[1777549427018,37.15,75901.5,0.0,0.94798,4e-05,7.13221]
[1777549432054,37.15,75905.55,0.0,0.94816,4e-05,7.11215]
[1777549437089,37.14,75903.86,0.0,0.94811,4e-05,7.11799]
[1777549442130,37.14,75905.43,0.0,0.94819,4e-05,7.10919]
[1777549447161,37.13,75901.85,0.0,0.94805,4e-05,7.12384]
[1777549452194,37.13,75898.95,0.0,0.94795,4e-05,7.13541]
[1777549457229,37.13,75888.61,0.0,0.94752,4e-05,7.18099]
[1777549462266,37.13,75884.79,0.0,0.94736,4e-05,7.19782]
[1777549467303,37.12,75884.9,0.0,0.94737,4e-05,7.19615]
[1777549471333,37.12,75891.03,0.0,0.94767,4e-05,7.16328]
[1777549476366,37.12,75893.68,0.0,0.94781,4e-05,7.14927]
[1777549480395,37.11,75884.46,0.0,0.94742,4e-05,7.19002]
[1777549487133,37.11,75881.61,0.0,0.94731,4e-05,7.20203]
[1777549492478,37.11,75882.04,0.0,0.94733,4e-05,7.20031]
[1777549497513,37.11,75881.87,0.0,0.94732,4e-05,7.20136]
[1777549502548,37.11,75878.19,0.0,0.94715,4e-05,7.21848]
[1777549508590,37.11,75882.94,0.0,0.94736,4e-05,7.19695]
[1777549513625,37.11,75881.65,0.0,0.9473,4e-05,7.20315]
[1777549518670,37.12,75882.19,0.0,0.94732,4e-05,7.20087]
[1777549519669,37.12,75888.26,0.0,0.94758,4e-05,7.17306]
[1777549520677,37.12,75885.4,0.0,0.94746,4e-05,7.18626]
[1777549522689,37.12,75878.58,0.0,0.94716,4e-05,7.21772]
[1777549525709,37.12,75884.85,0.0,0.94743,4e-05,7.18896]
[1777549527419,37.12,75886.88,0.0,0.94752,4e-05,7.17978]
[1777549532758,37.12,75886.44,0.0,0.94752,4e-05,7.17906]
[1777549538027,37.12,75887.15,0.0,0.94754,4e-05,7.17616]
[1777549538800,37.12,75875.8,0.0,0.94705,4e-05,7.22833]
[1777549539812,37.12,75845.2,0.0,0.94571,4e-05,7.37024]
[1777549540874,37.12,75835.36,0.0,0.94527,4e-05,7.41597]
[1777549541832,37.12,75844.35,0.0,0.94568,4e-05,7.37366]
[1777549542839,37.12,75854.32,0.0,0.94612,4e-05,7.32702]
[1777549543845,37.12,75858.25,0.0,0.94629,4e-05,7.30861]
[1777549546865,37.11,75865.27,0.0,0.94662,4e-05,7.27427]
[1777549548879,37.11,75874.45,0.0,0.94703,4e-05,7.23076]
[1777549549886,37.11,75880.28,0.0,0.94729,4e-05,7.20344]
[1777549550893,37.11,75882.42,0.0,0.94738,4e-05,7.19317]
[1777549551900,37.11,75876.31,0.0,0.94712,4e-05,7.22085]
[1777549552908,37.11,75871.57,0.0,0.94692,4e-05,7.24223]
[1777549554923,37.1,75877.98,0.0,0.94721,4e-05,7.21169]
[1777549555928,37.1,75881.94,0.0,0.94738,4e-05,7.19303]
[1777549557949,37.1,75891.56,0.0,0.94781,4e-05,7.14807]
[1777549558949,37.1,75891.44,0.0,0.9478,4e-05,7.14827]
[1777549561970,37.1,75882.41,0.0,0.94743,4e-05,7.18862]
[1777549562977,37.1,75886.71,0.0,0.94761,4e-05,7.16847]
[1777549567005,37.1,75867.81,0.0,0.94681,4e-05,7.25399]
[1777549568015,37.09,75853.33,0.0,0.94618,4e-05,7.32056]
[1777549569020,37.09,75853.33,0.0,0.94618,4e-05,7.31994]
[1777549574055,37.09,75856.95,0.0,0.94635,4e-05,7.30195]
[1777549575065,37.09,75865.83,0.0,0.94675,4e-05,7.26024]
[1777549576072,37.09,75867.38,0.0,0.94682,4e-05,7.25256]
[1777549581107,37.08,75868.95,0.0,0.94691,4e-05,7.2428]
[1777549582120,37.08,75875.47,0.0,0.9472,4e-05,7.21224]
[1777549583120,37.08,75877.29,0.0,0.94728,4e-05,7.20341]
[1777549584127,37.08,75865.31,0.0,0.94677,4e-05,7.25823]
[1777549585136,37.08,75861.07,0.0,0.94659,4e-05,7.27733]
[1777549587152,37.08,75859.14,0.0,0.94651,4e-05,7.28563]
[1777549592185,37.08,75865.87,0.0,0.94683,4e-05,7.25041]
[1777549593192,37.08,75872.47,0.0,0.94712,4e-05,7.21942]
[1777549594200,37.07,75872.15,0.0,0.94711,4e-05,7.22043]
[1777549599238,37.07,75866.6,0.0,0.9469,4e-05,7.24367]
[1777549600244,37.07,75872.42,0.0,0.94715,4e-05,7.21629]
[1777549602277,37.07,75872.99,0.0,0.94719,4e-05,7.21269]
[1777549605291,37.06,75878.78,0.0,0.94745,4e-05,7.18463]
[1777549606296,37.06,75888.46,0.0,0.94788,4e-05,7.13939]
[1777549609318,37.06,75894.42,0.0,0.94814,4e-05,7.11106]
[1777549611331,37.06,75900.24,0.0,0.94839,4e-05,7.08421]
[1777549616367,37.06,75898.34,0.0,0.94833,4e-05,7.09115]
[1777549621401,37.05,75897.45,0.0,0.9483,4e-05,7.09386]
[1777549626440,37.05,75901.07,0.0,0.94847,4e-05,7.07609]
[1777549629458,37.05,75894.24,0.0,0.94818,4e-05,7.10643]
[1777549634493,37.05,75890.81,0.0,0.94805,4e-05,7.1206]
[1777549639528,37.04,75891.47,0.0,0.94809,4e-05,7.11608]
[1777549644562,37.04,75894.99,0.0,0.94825,4e-05,7.09868]
[1777549649598,37.04,75891.55,0.0,0.94812,4e-05,7.11303]
[1777549654633,37.03,75893.36,0.0,0.94823,4e-05,7.10035]
[1777549659669,37.03,75893.72,0.0,0.94826,4e-05,7.09745]
[1777549660677,37.03,75900.71,0.0,0.94856,4e-05,7.06537]
[1777549662697,37.03,75909.64,0.0,0.94894,4e-05,7.02449]
[1777549668430,37.03,75918.84,0.0,0.94934,4e-05,6.98168]
[1777549669739,37.03,75924.79,0.0,0.94959,4e-05,6.95388]
[1777549671754,37.02,75929.88,0.0,0.94982,4e-05,6.92913]
[1777549676789,37.01,75932.84,0.0,0.94999,4e-05,6.91147]
[1777549681824,37.01,75931.78,0.0,0.94997,4e-05,6.91346]
[1777549686861,37.0,75930.3,0.0,0.94995,4e-05,6.91575]
[1777549691894,36.99,75932.94,0.0,0.95009,4e-05,6.89958]
[1777549694917,36.99,75933.14,0.0,0.95013,4e-05,6.89614]
[1777549696930,36.98,75931.56,0.0,0.95008,4e-05,6.90155]
[1777549701966,36.97,75934.65,0.0,0.95024,4e-05,6.88352]
[1777549707001,36.97,75934.21,0.0,0.95026,4e-05,6.88148]
[1777549713044,36.96,75934.91,0.0,0.95035,4e-05,6.87057]
[1777549718078,36.95,75938.05,0.0,0.95052,4e-05,6.85277]
[1777549723113,36.94,75938.52,0.0,0.95056,4e-05,6.84733]
[1777549726134,36.94,75941.37,0.0,0.95069,4e-05,6.83359]
[1777549731169,36.94,75941.94,0.0,0.95073,4e-05,6.82953]
[1777549736204,36.93,75946.89,0.0,0.95095,4e-05,6.80515]
[1777549741243,36.93,75949.52,0.0,0.95109,4e-05,6.7901]
[1777549742246,36.92,75974.85,0.0,0.95213,4e-05,6.677]
[1777549743253,36.92,75990.23,0.0,0.95275,4e-05,6.60876]
[1777549744261,36.92,75988.96,0.0,0.9527,4e-05,6.61373]
[1777549749295,36.92,75993.74,0.0,0.95292,4e-05,6.58994]
[1777549753323,36.91,76003.18,0.0,0.95331,4e-05,6.54663]
[1777549754333,36.91,76009.15,0.0,0.95355,4e-05,6.52021]
[1777549755338,36.91,76009.97,0.0,0.95359,4e-05,6.51621]
[1777549758358,36.91,76015.52,0.0,0.95382,4e-05,6.4909]
[1777549762386,36.9,76021.41,0.0,0.95406,4e-05,6.46392]
[1777549767422,36.9,76015.0,0.0,0.95383,4e-05,6.48978]
[1777549772455,36.9,76018.52,0.0,0.954,4e-05,6.4697]
[1777549774470,36.9,76012.2,0.0,0.95376,4e-05,6.49631]
[1777549779510,36.89,76012.8,0.0,0.9538,4e-05,6.49133]
[1777549784541,36.89,76012.83,0.0,0.95382,4e-05,6.48923]
[1777549786563,36.88,76020.92,0.0,0.95414,4e-05,6.45354]
[1777549791589,36.88,76023.21,0.0,0.95425,4e-05,6.44205]
[1777549796624,36.88,76022.47,0.0,0.95423,4e-05,6.44365]
[1777549801659,36.87,76022.43,0.0,0.95424,4e-05,6.44223]
[1777549808709,36.87,76022.63,0.0,0.95427,4e-05,6.4392]
[1777549811731,36.87,76029.76,0.0,0.95456,4e-05,6.40768]
[1777549816766,36.87,76031.38,0.0,0.95463,4e-05,6.39964]
[1777549820794,36.86,76025.83,0.0,0.95442,4e-05,6.42259]
[1777549824822,36.86,76017.67,0.0,0.95411,4e-05,6.45682]
[1777549829859,36.86,76015.58,0.0,0.95404,4e-05,6.46447]
[1777549834894,36.86,76012.19,0.0,0.95394,4e-05,6.47471]
[1777549839928,36.85,76012.52,0.0,0.95397,4e-05,6.47178]
[1777549844963,36.85,76008.98,0.0,0.95384,4e-05,6.48555]
[1777549849998,36.85,76009.98,0.0,0.9539,4e-05,6.47952]
[1777549853019,36.84,76001.85,0.0,0.95359,4e-05,6.51372]
[1777549857048,36.84,75999.1,0.0,0.9535,4e-05,6.52404]
[1777549862082,36.84,75998.6,0.0,0.95349,4e-05,6.5241]
[1777549865120,36.83,75986.12,0.0,0.95301,4e-05,6.57723]
[1777549866118,36.83,75984.08,0.0,0.95294,4e-05,6.58564]
[1777549871152,36.83,75987.41,0.0,0.95309,4e-05,6.56848]
[1777549876189,36.82,75983.89,0.0,0.95297,4e-05,6.58133]
[1777549880220,36.82,75978.72,0.0,0.95279,4e-05,6.60196]
[1777549885256,36.81,75975.71,0.0,0.95269,4e-05,6.61253]
[1777549890295,36.81,75969.69,0.0,0.95247,4e-05,6.63628]
[1777549893320,36.8,75964.33,0.0,0.95229,4e-05,6.6551]
[1777549896337,36.8,75971.81,0.0,0.95261,4e-05,6.62034]
[1777549897342,36.8,75977.06,0.0,0.95282,4e-05,6.59673]
[1777549898352,36.8,75979.61,0.0,0.95293,4e-05,6.58504]
[1777549903383,36.79,75975.31,0.0,0.95278,4e-05,6.60146]
[1777549905398,36.79,75969.08,0.0,0.95254,4e-05,6.62785]
[1777549907411,36.79,75967.63,0.0,0.95249,4e-05,6.63315]
[1777549911440,36.78,75962.61,0.0,0.95231,4e-05,6.65309]
[1777549916475,36.78,75963.23,0.0,0.95236,4e-05,6.64766]
[1777549921512,36.77,75963.38,0.0,0.95239,4e-05,6.64437]
[1777549924531,36.77,75958.16,0.0,0.95219,4e-05,6.66585]
[1777549929567,36.77,75959.47,0.0,0.95227,4e-05,6.65734]
[1777549934602,36.76,75962.9,0.0,0.95243,4e-05,6.6396]
[1777549939636,36.76,75963.13,0.0,0.95246,4e-05,6.63609]
[1777549944672,36.75,75961.28,0.0,0.95241,4e-05,6.64181]
[1777549949707,36.74,75959.44,0.0,0.95236,4e-05,6.64691]
[1777549954742,36.74,75954.9,0.0,0.95222,4e-05,6.66133]
[1777549959782,36.73,75955.46,0.0,0.95227,4e-05,6.65624]
[1777549963805,36.73,75949.4,0.0,0.95204,4e-05,6.68097]
[1777549968839,36.72,75943.47,0.0,0.95183,4e-05,6.70439]
[1777549973875,36.72,75950.94,0.0,0.95216,4e-05,6.66821]
[1777549978910,36.71,75953.31,0.0,0.95228,4e-05,6.65489]
[1777549983945,36.71,75956.38,0.0,0.95243,4e-05,6.63857]
[1777549988980,36.7,75955.5,0.0,0.95242,4e-05,6.63968]
[1777549994015,36.69,75957.44,0.0,0.95252,4e-05,6.62842]
[1777549999050,36.69,75955.79,0.0,0.95248,4e-05,6.63305]
[1777550004086,36.68,75952.94,0.0,0.95239,4e-05,6.64291]
[1777550009120,36.68,75947.89,0.0,0.95221,4e-05,6.66247]
[1777550014157,36.67,75949.61,0.0,0.95232,4e-05,6.64891]
[1777550019191,36.67,75950.38,0.0,0.95238,4e-05,6.64256]
[1777550024225,36.66,75951.61,0.0,0.95246,4e-05,6.6342]
[1777550030983,36.65,75954.28,0.0,0.9526,4e-05,6.6183]
[1777550033289,36.65,75960.8,0.0,0.95287,4e-05,6.5884]
[1777550037317,36.65,75962.0,0.0,0.95294,4e-05,6.58104]
[1777550042358,36.64,75965.39,0.0,0.9531,4e-05,6.56367]
[1777550047387,36.64,75966.47,0.0,0.95316,4e-05,6.55664]
[1777550052422,36.63,75965.22,0.0,0.95313,4e-05,6.55989]
[1777550057457,36.63,75962.58,0.0,0.95304,4e-05,6.56925]
[1777550062491,36.62,75961.46,0.0,0.95302,4e-05,6.57191]
[1777550067529,36.62,75962.29,0.0,0.95307,4e-05,6.56602]
[1777550072562,36.61,75964.24,0.0,0.95319,4e-05,6.55227]
[1777550077599,36.61,75964.06,0.0,0.9532,4e-05,6.55101]
[1777550082634,36.61,75962.46,0.0,0.95315,4e-05,6.55597]
[1777550085655,36.6,75968.59,0.0,0.95341,4e-05,6.52787]
[1777550090690,36.6,75968.23,0.0,0.95341,4e-05,6.52762]
[1777550095726,36.6,75966.85,0.0,0.95337,4e-05,6.53187]
[1777550100760,36.59,75964.68,0.0,0.9533,4e-05,6.5396]
[1777550105795,36.59,75963.4,0.0,0.95327,4e-05,6.54338]
[1777550111546,36.59,75963.06,0.0,0.95325,4e-05,6.54516]
[1777550116876,36.59,75961.88,0.0,0.95318,4e-05,6.5529]
[1777550121908,36.6,75959.34,0.0,0.95305,4e-05,6.56757]
[1777550126943,36.61,75960.16,0.0,0.95305,4e-05,6.56737]
[1777550131978,36.61,75959.83,0.0,0.95303,4e-05,6.56913]
[1777550137013,36.62,75960.25,0.0,0.95302,4e-05,6.57056]
[1777550142047,36.63,75962.17,0.0,0.95306,4e-05,6.56546]
[1777550147083,36.63,75960.78,0.0,0.95298,4e-05,6.57493]
[1777550152118,36.64,75959.59,0.0,0.9529,4e-05,6.58349]
[1777550159166,36.65,75959.21,0.0,0.95284,4e-05,6.58976]
[1777550164202,36.65,75958.85,0.0,0.95282,4e-05,6.59254]
[1777550169236,36.65,75958.27,0.0,0.95279,4e-05,6.59578]
[1777550174272,36.66,75957.09,0.0,0.95274,4e-05,6.60159]
[1777550179307,36.66,75953.62,0.0,0.95259,4e-05,6.6174]
[1777550184342,36.66,75955.37,0.0,0.95266,4e-05,6.61006]
[1777550189377,36.66,75955.41,0.0,0.95266,4e-05,6.61026]
[1777550195419,36.66,75955.0,0.0,0.95266,4e-05,6.60945]
[1777550200455,36.66,75955.4,0.0,0.95267,4e-05,6.60806]
[1777550206496,36.66,75957.62,0.0,0.95274,4e-05,6.60037]
[1777550212247,36.67,75958.24,0.0,0.95273,4e-05,6.60134]
[1777550216566,36.68,75964.06,0.0,0.95294,4e-05,6.57817]
[1777550222318,36.68,75963.3,0.0,0.95289,4e-05,6.58434]
[1777550227643,36.69,75962.52,0.0,0.95283,4e-05,6.59097]
[1777550232678,36.7,75963.23,0.0,0.95283,4e-05,6.59104]
[1777550237713,36.7,75963.33,0.0,0.9528,4e-05,6.59378]
[1777550243754,36.71,75964.73,0.0,0.95283,4e-05,6.59138]
[1777550248790,36.72,75964.07,0.0,0.95277,4e-05,6.59737]
[1777550253825,36.72,75961.78,0.0,0.95267,4e-05,6.60744]
[1777550258859,36.73,75960.63,0.0,0.95261,4e-05,6.615]
[1777550261881,36.73,75965.85,0.0,0.95281,4e-05,6.59223]
[1777550266918,36.73,75964.22,0.0,0.95274,4e-05,6.59991]
[1777550271963,36.73,75963.82,0.0,0.95272,4e-05,6.60211]
[1777550276987,36.73,75962.75,0.0,0.95268,4e-05,6.60721]
[1777550282027,36.73,75959.72,0.0,0.95255,4e-05,6.62081]
[1777550286054,36.73,75964.92,0.0,0.95276,4e-05,6.59812]
[1777550291093,36.73,75965.3,0.0,0.95277,4e-05,6.59676]
[1777550296126,36.74,75965.65,0.0,0.95276,4e-05,6.59763]
[1777550301165,36.74,75963.79,0.0,0.95266,4e-05,6.60873]
[1777550306200,36.75,75963.28,0.0,0.95262,4e-05,6.61386]
[1777550311235,36.75,75965.2,0.0,0.95269,4e-05,6.60531]
[1777550316270,36.76,75964.87,0.0,0.95265,4e-05,6.60969]
[1777550321305,36.77,75964.87,0.0,0.95262,4e-05,6.61261]
[1777550326340,36.77,75964.96,0.0,0.9526,4e-05,6.61509]
[1777550331374,36.78,75965.72,0.0,0.95261,4e-05,6.61465]
[1777550336411,36.78,75965.29,0.0,0.95256,4e-05,6.6194]
[1777550343460,36.79,75965.4,0.0,0.95253,4e-05,6.62288]
[1777550347488,36.8,75976.48,0.0,0.95295,4e-05,6.57656]
[1777550349509,36.8,75982.05,0.0,0.95316,4e-05,6.55351]
[1777550353233,36.8,75989.02,0.0,0.95343,4e-05,6.52405]
[1777550356551,36.8,75994.39,0.0,0.95363,4e-05,6.50163]
[1777550359573,36.8,76000.92,0.0,0.95389,4e-05,6.47376]
[1777550364607,36.81,76002.68,0.0,0.95395,4e-05,6.46715]
[1777550369643,36.81,76002.46,0.0,0.95393,4e-05,6.46915]
[1777550374676,36.81,76000.94,0.0,0.95388,4e-05,6.47375]
[1777550378705,36.81,75995.71,0.0,0.95369,4e-05,6.4951]
[1777550383741,36.8,75997.77,0.0,0.95378,4e-05,6.48432]
[1777550388775,36.81,75997.0,0.0,0.95374,4e-05,6.48889]
[1777550393814,36.81,76000.57,0.0,0.95387,4e-05,6.47465]
[1777550398845,36.81,76008.3,0.0,0.95416,4e-05,6.44253]
[1777550400859,36.81,76011.52,0.0,0.95428,4e-05,6.42927]
[1777550405893,36.82,76008.67,0.0,0.95415,4e-05,6.44375]
[1777550410930,36.83,76011.53,0.0,0.95423,4e-05,6.43557]
[1777550415965,36.83,76012.19,0.0,0.95421,4e-05,6.43694]
[1777550418987,36.84,76000.96,0.0,0.95375,4e-05,6.488]
[1777550419993,36.84,76000.41,0.0,0.95372,4e-05,6.49114]
[1777550425029,36.85,75995.55,0.0,0.9535,4e-05,6.51592]
[1777550430071,36.86,75992.3,0.0,0.95334,4e-05,6.53352]
[1777550434096,36.86,75999.64,0.0,0.95363,4e-05,6.50073]
[1777550437113,36.86,76003.17,0.0,0.95375,4e-05,6.48757]
[1777550442149,36.87,76005.98,0.0,0.95383,4e-05,6.47915]
[1777550443157,36.89,76011.38,0.0,0.95397,4e-05,6.46326]
[1777550445169,36.89,76013.4,0.0,0.95404,4e-05,6.4561]
[1777550450204,36.9,76016.09,0.0,0.95411,4e-05,6.44855]
[1777550453237,36.9,76021.26,0.0,0.95429,4e-05,6.42878]
[1777550458272,36.94,76019.43,0.0,0.95405,4e-05,6.45552]
[1777550463310,37.01,76020.3,0.0,0.9538,4e-05,6.48357]
[1777550468345,37.02,76021.35,0.0,0.95381,4e-05,6.48277]
[1777550473380,37.02,76021.03,0.0,0.95376,4e-05,6.4879]
[1777550478416,37.03,76024.5,0.0,0.95386,4e-05,6.47667]
[1777550483450,37.04,76026.6,0.0,0.95391,4e-05,6.47137]
[1777550488486,37.05,76031.79,0.0,0.95408,4e-05,6.45287]
[1777550493520,37.05,76029.75,0.0,0.95399,4e-05,6.46238]
[1777550498558,37.06,76033.26,0.0,0.95409,4e-05,6.45095]
[1777550501580,37.07,76040.52,0.0,0.95435,4e-05,6.42203]
[1777550503596,37.07,76059.48,0.0,0.95507,4e-05,6.34272]
[1777550504605,37.07,76063.9,0.0,0.95523,4e-05,6.32425]
[1777550505615,37.06,76071.26,0.0,0.95554,4e-05,6.28983]
[1777550506616,37.06,76076.84,0.0,0.95575,4e-05,6.26628]
[1777550507628,37.06,76080.55,0.0,0.9559,4e-05,6.24974]
[1777550508637,37.06,76089.62,0.0,0.95624,4e-05,6.2116]
[1777550514371,37.08,76084.81,0.0,0.956,4e-05,6.23866]
[1777550516689,37.09,76078.88,0.0,0.95572,4e-05,6.27047]
[1777550521722,37.1,76072.89,0.0,0.95547,4e-05,6.29834]
[1777550525750,37.1,76079.58,0.0,0.9557,4e-05,6.27209]
[1777550530786,37.11,76074.57,0.0,0.95549,4e-05,6.29584]
[1777550535820,37.11,76071.87,0.0,0.95537,4e-05,6.30975]
[1777550540855,37.12,76066.97,0.0,0.95515,4e-05,6.33339]
[1777550544582,37.12,76059.44,0.0,0.95486,4e-05,6.36671]
[1777550549921,37.12,76062.79,0.0,0.95498,4e-05,6.35311]
[1777550554953,37.12,76060.43,0.0,0.95489,4e-05,6.36183]
[1777550559987,37.12,76059.58,0.0,0.95487,4e-05,6.36452]
[1777550565027,37.12,76053.34,0.0,0.95463,4e-05,6.39077]
[1777550566032,37.12,76051.63,0.0,0.95456,4e-05,6.39845]
[1777550569057,37.12,76046.14,0.0,0.95435,4e-05,6.42229]
[1777550571068,37.12,76039.59,0.0,0.95409,4e-05,6.45098]
[1777550576103,37.13,76034.83,0.0,0.95389,4e-05,6.47329]
[1777550581140,37.13,76035.37,0.0,0.9539,4e-05,6.47212]
[1777550586173,37.13,76041.56,0.0,0.95412,4e-05,6.44734]
[1777550590206,37.14,76047.86,0.0,0.95434,4e-05,6.42353]
[1777550595236,37.15,76048.67,0.0,0.95434,4e-05,6.42361]
[1777550600271,37.16,76046.93,0.0,0.95424,4e-05,6.435]
[1777550605307,37.16,76049.21,0.0,0.95429,4e-05,6.42909]
[1777550610342,37.17,76048.86,0.0,0.95424,4e-05,6.43442]
[1777550613362,37.18,76042.89,0.0,0.95401,4e-05,6.45921]
[1777550619403,37.19,76044.04,0.0,0.95402,4e-05,6.45854]
[1777550624439,37.19,76044.67,0.0,0.95401,4e-05,6.45938]
[1777550629477,37.2,76043.98,0.0,0.95395,4e-05,6.46587]
[1777550634509,37.21,76046.13,0.0,0.95401,4e-05,6.46016]
[1777550639574,37.22,76045.6,0.0,0.95395,4e-05,6.46595]
[1777550643598,37.22,76049.74,0.0,0.95409,4e-05,6.45105]
[1777550648633,37.23,76053.44,0.0,0.9542,4e-05,6.43888]
[1777550653669,37.24,76053.22,0.0,0.95416,4e-05,6.4435]
[1777550657699,37.24,76061.53,0.0,0.95445,4e-05,6.41098]
[1777550659710,37.25,76063.77,0.0,0.95453,4e-05,6.403]
[1777550664745,37.25,76061.55,0.0,0.9544,4e-05,6.41704]
[1777550669780,37.26,76062.2,0.0,0.95439,4e-05,6.41805]
[1777550672801,37.27,76055.6,0.0,0.95414,4e-05,6.44538]
[1777550677836,37.27,76054.27,0.0,0.95406,4e-05,6.45453]
[1777550682874,37.28,76056.42,0.0,0.95411,4e-05,6.4488]
[1777550687907,37.29,76055.51,0.0,0.95404,4e-05,6.45612]
[1777550692941,37.3,76057.34,0.0,0.95408,4e-05,6.45169]
[1777550697977,37.3,76059.0,0.0,0.95412,4e-05,6.44798]
[1777550703012,37.31,76061.31,0.0,0.95417,4e-05,6.4416]
[1777550708047,37.32,76060.41,0.0,0.95411,4e-05,6.44889]
[1777550713082,37.32,76059.68,0.0,0.95405,4e-05,6.45539]
[1777550718116,37.33,76060.49,0.0,0.95405,4e-05,6.45528]
[1777550723152,37.34,76054.71,0.0,0.9538,4e-05,6.48324]
[1777550730201,37.35,76051.19,0.0,0.95363,4e-05,6.50254]
[1777550735236,37.35,76047.11,0.0,0.95346,4e-05,6.51998]
[1777550740271,37.36,76045.83,0.0,0.95339,4e-05,6.5283]
[1777550745306,37.36,76045.98,0.0,0.95337,4e-05,6.53046]
[1777550750343,37.37,76046.2,0.0,0.95335,4e-05,6.53232]
[1777550754369,37.37,76055.9,0.0,0.95371,4e-05,6.49297]
[1777550755376,37.38,76058.41,0.0,0.9538,4e-05,6.48286]
[1777550758402,37.38,76063.63,0.0,0.95398,4e-05,6.46252]
[1777550760411,37.38,76069.58,0.0,0.9542,4e-05,6.4385]
[1777550761419,37.38,76070.84,0.0,0.95424,4e-05,6.43385]
[1777550766453,37.39,76073.69,0.0,0.95432,4e-05,6.4252]
[1777550768467,37.39,76078.16,0.0,0.95448,4e-05,6.40766]
[1777550773502,37.4,76078.71,0.0,0.95447,4e-05,6.40895]
[1777550775517,37.4,76083.27,0.0,0.95464,4e-05,6.3906]
[1777550780551,37.41,76082.1,0.0,0.95458,4e-05,6.39683]
[1777550785586,37.41,76084.44,0.0,0.95464,4e-05,6.39063]
[1777550790623,37.42,76094.93,0.0,0.955,4e-05,6.35017]
[1777550791628,37.42,76105.2,0.0,0.95541,4e-05,6.30375]
[1777550793660,37.42,76110.02,0.0,0.95559,4e-05,6.28307]
[1777550794650,37.42,76116.78,0.0,0.95585,4e-05,6.25466]
[1777550795658,37.42,76118.71,0.0,0.95592,4e-05,6.24648]
[1777550798678,37.42,76113.34,0.0,0.95572,4e-05,6.26846]
[1777550800694,37.42,76106.92,0.0,0.95549,4e-05,6.295]
[1777550801701,37.42,76104.97,0.0,0.95541,4e-05,6.30358]
[1777550806734,37.42,76101.69,0.0,0.95528,4e-05,6.31799]
[1777550811769,37.42,76098.68,0.0,0.95517,4e-05,6.33072]
[1777550816804,37.42,76096.2,0.0,0.95508,4e-05,6.34043]
[1777550821840,37.42,76093.46,0.0,0.95497,4e-05,6.35254]
[1777550826894,37.42,76095.36,0.0,0.95504,4e-05,6.34498]
[1777550831911,37.42,76094.89,0.0,0.95503,4e-05,6.34628]
[1777550833925,37.42,76101.71,0.0,0.95529,4e-05,6.317]
[1777550838959,37.42,76103.35,0.0,0.95536,4e-05,6.30922]
[1777550843996,37.42,76094.2,0.0,0.95502,4e-05,6.34675]
[1777550849030,37.41,76092.06,0.0,0.95495,4e-05,6.35455]
[1777550855071,37.41,76090.19,0.0,0.95491,4e-05,6.35801]
[1777550860107,37.41,76090.04,0.0,0.95492,4e-05,6.35747]
[1777550865142,37.41,76089.17,0.0,0.95489,4e-05,6.36053]
[1777550869171,37.41,76083.69,0.0,0.95468,4e-05,6.38426]
[1777550874205,37.41,76084.07,0.0,0.9547,4e-05,6.38186]
[1777550879240,37.4,76083.04,0.0,0.95467,4e-05,6.38491]
[1777550884275,37.4,76071.57,0.0,0.95424,4e-05,6.43226]
[1777550885282,37.4,76070.21,0.0,0.95419,4e-05,6.43772]
[1777550890317,37.4,76067.52,0.0,0.95411,4e-05,6.44749]
[1777550894348,37.39,76072.87,0.0,0.95432,4e-05,6.4234]
[1777550897050,37.39,76067.45,0.0,0.95412,4e-05,6.44545]
[1777550899382,37.39,76057.18,0.0,0.95373,4e-05,6.48907]
[1777550900387,37.39,76053.36,0.0,0.95358,4e-05,6.50551]
[1777550902402,37.39,76050.51,0.0,0.95347,4e-05,6.51784]
[1777550907436,37.39,76049.46,0.0,0.95342,4e-05,6.52373]
[1777550912471,37.39,76049.46,0.0,0.95343,4e-05,6.52084]
[1777550917506,37.39,76050.98,0.0,0.95349,4e-05,6.51435]
[1777550922541,37.39,76051.47,0.0,0.95351,4e-05,6.51224]
[1777550927576,37.39,76052.13,0.0,0.95354,4e-05,6.50935]
[1777550932624,37.39,76051.81,0.0,0.95353,4e-05,6.51059]
[1777550937659,37.39,76053.74,0.0,0.9536,4e-05,6.50217]
[1777550942695,37.39,76053.72,0.0,0.9536,4e-05,6.5021]
[1777550947730,37.39,76052.72,0.0,0.95357,4e-05,6.50619]
[1777550952768,37.39,76055.03,0.0,0.95366,4e-05,6.49609]
[1777550957801,37.39,76055.85,0.0,0.95369,4e-05,6.4924]
[1777550959824,37.39,76061.11,0.0,0.9539,4e-05,6.46989]
[1777550964855,37.39,76059.93,0.0,0.95385,4e-05,6.47496]
[1777550969890,37.39,76061.64,0.0,0.95392,4e-05,6.46767]
[1777550975934,37.39,76061.35,0.0,0.95392,4e-05,6.46602]
[1777550980969,37.39,76065.22,0.0,0.95407,4e-05,6.44975]
[1777550988022,37.39,76062.14,0.0,0.95395,4e-05,6.46318]
[1777550993051,37.39,76062.14,0.0,0.95395,4e-05,6.46337]
[1777550998087,37.39,76061.64,0.0,0.95393,4e-05,6.46571]
[1777551003121,37.39,76060.11,0.0,0.95387,4e-05,6.47246]
[1777551008157,37.39,76060.28,0.0,0.95387,4e-05,6.47191]
[1777551013194,37.4,76057.68,0.0,0.95377,4e-05,6.48314]
[1777551018231,37.4,76056.47,0.0,0.95372,4e-05,6.4885]
[1777551024271,37.4,76057.05,0.0,0.95374,4e-05,6.48609]
[1777551027968,37.4,76062.32,0.0,0.95395,4e-05,6.46365]
[1777551033334,37.4,76061.7,0.0,0.95394,4e-05,6.46359]
[1777551038369,37.4,76060.97,0.0,0.95391,4e-05,6.46694]
[1777551043403,37.4,76060.31,0.0,0.95388,4e-05,6.46998]
[1777551049446,37.4,76059.87,0.0,0.95386,4e-05,6.4721]
[1777551054481,37.4,76058.11,0.0,0.95379,4e-05,6.47976]
[1777551061530,37.4,76058.17,0.0,0.95379,4e-05,6.47969]
[1777551066565,37.4,76064.2,0.0,0.95402,4e-05,6.45412]
[1777551071600,37.4,76063.29,0.0,0.95399,4e-05,6.45832]
[1777551076635,37.4,76065.19,0.0,0.95404,4e-05,6.45185]
[1777551079656,37.4,76073.69,0.0,0.95437,4e-05,6.41552]
[1777551081670,37.4,76074.68,0.0,0.95442,4e-05,6.41054]
[1777551086705,37.4,76074.62,0.0,0.95443,4e-05,6.40887]
[1777551090733,37.39,76061.98,0.0,0.95396,4e-05,6.4616]
[1777551091743,37.39,76059.6,0.0,0.95388,4e-05,6.4688]
[1777551096777,37.4,76058.72,0.0,0.95385,4e-05,6.47275]
[1777551098791,37.4,76064.87,0.0,0.95408,4e-05,6.44663]
[1777551103826,37.4,76065.21,0.0,0.95409,4e-05,6.44556]
[1777551108864,37.4,76063.22,0.0,0.95401,4e-05,6.45448]
[1777551113902,37.4,76065.79,0.0,0.95411,4e-05,6.44399]
[1777551118937,37.4,76065.33,0.0,0.95409,4e-05,6.4465]
[1777551122969,37.4,76071.03,0.0,0.9543,4e-05,6.42271]
[1777551128009,37.4,76073.03,0.0,0.95439,4e-05,6.41296]
[1777551133038,37.39,76071.69,0.0,0.95435,4e-05,6.41699]
[1777551138074,37.39,76067.92,0.0,0.95421,4e-05,6.43254]
[1777551143108,37.4,76069.6,0.0,0.95426,4e-05,6.42663]
[1777551148144,37.4,76070.66,0.0,0.95427,4e-05,6.42591]
[1777551153178,37.41,76071.27,0.0,0.95428,4e-05,6.42406]
[1777551158215,37.42,76070.86,0.0,0.95423,4e-05,6.4295]
[1777551163252,37.43,76070.83,0.0,0.95419,4e-05,6.434]
[1777551168283,37.44,76072.17,0.0,0.95421,4e-05,6.43191]
[1777551173318,37.44,76072.02,0.0,0.95418,4e-05,6.43609]
[1777551178353,37.45,76070.35,0.0,0.95408,4e-05,6.44663]
[1777551183395,37.46,76070.05,0.0,0.95404,4e-05,6.45128]
[1777551185402,37.46,76062.76,0.0,0.95375,4e-05,6.48365]
[1777551186409,37.46,76057.56,0.0,0.95354,4e-05,6.50648]
[1777551189094,37.46,76054.74,0.0,0.95342,4e-05,6.5197]
[1777551194467,37.47,76049.35,0.0,0.95318,4e-05,6.54617]
[1777551196480,37.47,76046.93,0.0,0.95308,4e-05,6.55757]
[1777551201516,37.48,76045.55,0.0,0.95301,4e-05,6.56547]
[1777551206556,37.48,76043.82,0.0,0.95291,4e-05,6.5757]
[1777551209234,37.48,76050.01,0.0,0.95315,4e-05,6.54998]
[1777551210581,37.49,76050.48,0.0,0.95316,4e-05,6.54892]
[1777551214608,37.49,76045.26,0.0,0.95295,4e-05,6.57025]
[1777551215615,37.49,76045.58,0.0,0.95296,4e-05,6.56931]
[1777551220651,37.5,76048.05,0.0,0.95304,4e-05,6.5609]
[1777551225684,37.5,76049.78,0.0,0.95309,4e-05,6.55567]
[1777551229377,37.5,76061.82,0.0,0.95355,4e-05,6.50534]
[1777551231728,37.5,76068.62,0.0,0.95381,4e-05,6.47617]
[1777551233741,37.5,76070.39,0.0,0.95388,4e-05,6.46856]
[1777551238776,37.5,76064.69,0.0,0.95366,4e-05,6.49271]
[1777551243811,37.5,76063.73,0.0,0.95363,4e-05,6.49651]
[1777551248847,37.5,76062.52,0.0,0.95358,4e-05,6.50135]
[1777551254889,37.5,76061.23,0.0,0.95354,4e-05,6.50641]
[1777551256901,37.5,76066.89,0.0,0.95376,4e-05,6.48211]
[1777551257909,37.5,76068.86,0.0,0.95383,4e-05,6.47368]
[1777551262944,37.5,76067.33,0.0,0.95378,4e-05,6.48004]
[1777551267983,37.5,76063.07,0.0,0.95361,4e-05,6.49805]
[1777551273018,37.5,76064.3,0.0,0.95368,4e-05,6.48968]
[1777551278055,37.5,76069.2,0.0,0.95387,4e-05,6.4688]
[1777551283090,37.5,76075.56,0.0,0.95411,4e-05,6.44185]
[1777551288125,37.5,76075.75,0.0,0.95412,4e-05,6.44127]
[1777551292153,37.5,76092.59,0.0,0.95476,4e-05,6.37027]
[1777551293163,37.5,76094.05,0.0,0.95481,4e-05,6.36428]
[1777551298198,37.5,76094.31,0.0,0.95484,4e-05,6.36146]
[1777551303246,37.49,76103.65,0.0,0.95521,4e-05,6.32048]
[1777551304249,37.49,76106.12,0.0,0.9553,4e-05,6.30985]
[1777551308276,37.49,76113.13,0.0,0.95557,4e-05,6.27945]
[1777551309283,37.49,76115.99,0.0,0.95568,4e-05,6.2673]
[1777551311297,37.49,76120.8,0.0,0.95586,4e-05,6.24691]
[1777551313311,37.49,76115.74,0.0,0.95568,4e-05,6.26766]
[1777551316332,37.49,76110.68,0.0,0.9555,4e-05,6.28821]
[1777551321367,37.48,76110.74,0.0,0.95551,4e-05,6.2869]
[1777551325395,37.48,76104.17,0.0,0.95527,4e-05,6.31355]
[1777551327409,37.48,76101.22,0.0,0.95516,4e-05,6.32592]
[1777551332449,37.48,76094.55,0.0,0.95492,4e-05,6.35143]
[1777551337479,37.49,76096.01,0.0,0.95497,4e-05,6.34633]
[1777551341508,37.49,76102.29,0.0,0.9552,4e-05,6.31986]
[1777551342515,37.49,76108.94,0.0,0.95546,4e-05,6.29181]
[1777551343520,37.49,76114.6,0.0,0.95567,4e-05,6.268]
[1777551348553,37.48,76114.69,0.0,0.95568,4e-05,6.26678]
[1777551353590,37.48,76110.45,0.0,0.95552,4e-05,6.28475]
[1777551358626,37.49,76109.79,0.0,0.95548,4e-05,6.28858]
[1777551363661,37.49,76105.64,0.0,0.95533,4e-05,6.30592]
[1777551365676,37.49,76113.48,0.0,0.95563,4e-05,6.27274]
[1777551368697,37.48,76108.07,0.0,0.95543,4e-05,6.29488]
[1777551370711,37.48,76106.88,0.0,0.95539,4e-05,6.29948]
[1777551375746,37.48,76107.9,0.0,0.95543,4e-05,6.29425]
[1777551380781,37.48,76108.51,0.0,0.95546,4e-05,6.29079]
[1777551384809,37.48,76116.37,0.0,0.95576,4e-05,6.25728]
[1777551386823,37.48,76132.55,0.0,0.95636,4e-05,6.1901]
[1777551387833,37.48,76141.53,0.0,0.9567,4e-05,6.15276]
[1777551388851,37.48,76141.38,0.0,0.95669,4e-05,6.15342]
[1777551393875,37.48,76141.7,0.0,0.95672,4e-05,6.14929]
[1777551398910,37.48,76143.9,0.0,0.9568,4e-05,6.14044]
[1777551403946,37.48,76147.64,0.0,0.95693,4e-05,6.12538]
[1777551406967,37.48,76142.5,0.0,0.95674,4e-05,6.14671]
[1777551412015,37.48,76144.58,0.0,0.95682,4e-05,6.13835]
[1777551417048,37.48,76152.02,0.0,0.95708,4e-05,6.10814]
[1777551418055,37.48,76156.46,0.0,0.95725,4e-05,6.09006]
[1777551422083,37.48,76149.64,0.0,0.95699,4e-05,6.11857]
[1777551425104,37.48,76156.55,0.0,0.95724,4e-05,6.09053]
[1777551430142,37.48,76156.04,0.0,0.95722,4e-05,6.09321]
[1777551432152,37.48,76161.13,0.0,0.9574,4e-05,6.07264]
[1777551434168,37.49,76168.3,0.0,0.95766,4e-05,6.04374]
[1777551438196,37.49,76160.41,0.0,0.95736,4e-05,6.07685]
[1777551443231,37.49,76162.86,0.0,0.95745,4e-05,6.06754]
[1777551448268,37.49,76166.03,0.0,0.95755,4e-05,6.05538]
[1777551450280,37.49,76171.87,0.0,0.95776,4e-05,6.03199]
[1777551455315,37.49,76173.66,0.0,0.95783,4e-05,6.02279]
[1777551456322,37.49,76168.61,0.0,0.95765,4e-05,6.04349]
[1777551460354,37.49,76165.35,0.0,0.95753,4e-05,6.05736]
[1777551465390,37.5,76166.28,0.0,0.95756,4e-05,6.05425]
[1777551467404,37.5,76172.86,0.0,0.95779,4e-05,6.02782]
[1777551472440,37.5,76170.61,0.0,0.9577,4e-05,6.03778]
[1777551477474,37.5,76170.42,0.0,0.95769,4e-05,6.03932]
[1777551482511,37.5,76169.97,0.0,0.95767,4e-05,6.04189]
[1777551487544,37.5,76173.33,0.0,0.95778,4e-05,6.02896]
[1777551492579,37.51,76171.1,0.0,0.95769,4e-05,6.03885]
[1777551498620,37.51,76170.36,0.0,0.95766,4e-05,6.04272]
[1777551503656,37.51,76170.96,0.0,0.95767,4e-05,6.04101]
[1777551508691,37.51,76160.01,0.0,0.95727,4e-05,6.08636]
[1777551509698,37.51,76157.24,0.0,0.95717,4e-05,6.09777]
[1777551514734,37.51,76156.03,0.0,0.95715,4e-05,6.10004]
[1777551519768,37.51,76157.1,0.0,0.95717,4e-05,6.09739]
[1777551524803,37.52,76159.81,0.0,0.95724,4e-05,6.0891]
[1777551528834,37.53,76166.29,0.0,0.95746,4e-05,6.06484]
[1777551529837,37.53,76172.12,0.0,0.95766,4e-05,6.0417]
[1777551531593,37.53,76173.81,0.0,0.95772,4e-05,6.03508]
[1777551537635,37.53,76173.08,0.0,0.95769,4e-05,6.03886]
[1777551542928,37.53,76172.36,0.0,0.95766,4e-05,6.04254]
[1777551547963,37.53,76170.91,0.0,0.9576,4e-05,6.04926]
[1777551553000,37.54,76169.16,0.0,0.95752,4e-05,6.0581]
[1777551558036,37.54,76169.23,0.0,0.95749,4e-05,6.061]
[1777551563071,37.55,76169.92,0.0,0.9575,4e-05,6.0598]
[1777551568107,37.55,76177.46,0.0,0.95775,4e-05,6.03182]
[1777551570119,37.55,76178.66,0.0,0.95779,4e-05,6.02731]
[1777551575156,37.55,76177.64,0.0,0.95777,4e-05,6.02947]
[1777551577168,37.56,76182.98,0.0,0.95795,4e-05,6.0082]
[1777551582204,37.56,76177.83,0.0,0.95776,4e-05,6.0301]
[1777551587242,37.56,76176.09,0.0,0.95769,4e-05,6.03812]
[1777551592278,37.56,76174.69,0.0,0.95763,4e-05,6.0448]
[1777551597312,37.56,76176.3,0.0,0.95768,4e-05,6.03926]
[1777551599326,37.57,76178.12,0.0,0.95774,4e-05,6.03258]
[1777551604361,37.57,76177.78,0.0,0.95772,4e-05,6.03523]
[1777551609398,37.57,76175.65,0.0,0.95763,4e-05,6.04519]
[1777551612418,37.57,76189.78,0.0,0.95813,4e-05,5.98848]
[1777551613426,37.57,76190.11,0.0,0.95814,4e-05,5.98746]
[1777551614435,37.58,76196.79,0.0,0.95834,4e-05,5.96491]
[1777551619467,37.59,76215.03,0.0,0.95893,3e-05,5.89702]
[1777551621482,37.62,76216.33,0.0,0.95889,3e-05,5.90206]
[1777551626527,37.65,76200.69,0.0,0.95818,4e-05,5.98331]
[1777551627535,37.66,76194.11,0.0,0.95794,4e-05,6.01016]
[1777551632570,37.67,76185.46,0.0,0.95758,4e-05,6.05125]
[1777551636599,37.71,76168.69,0.0,0.95682,4e-05,6.13683]
[1777551641634,37.72,76166.11,0.0,0.9567,4e-05,6.15042]
[1777551646677,37.84,76164.94,0.0,0.95616,4e-05,6.2127]
[1777551651706,37.87,76163.31,0.0,0.95596,4e-05,6.2344]
[1777551656741,37.9,76166.75,0.0,0.95596,4e-05,6.23489]
[1777551661776,38.01,76167.63,0.0,0.95556,4e-05,6.28127]
[1777551666813,38.07,76171.78,0.0,0.95545,4e-05,6.29414]
[1777551671846,38.17,76174.11,0.0,0.95515,4e-05,6.32764]
[1777551676883,38.25,76170.96,0.0,0.9547,4e-05,6.37919]
[1777551681916,38.25,76169.98,0.0,0.95465,4e-05,6.3847]
[1777551686954,38.26,76169.25,0.0,0.95459,4e-05,6.39059]
[1777551691987,38.26,76171.86,0.0,0.9547,4e-05,6.3786]
[1777551697026,38.26,76171.97,0.0,0.95469,4e-05,6.37893]
[1777551699777,38.27,76183.35,0.0,0.9551,4e-05,6.33392]
[1777551705081,38.27,76185.22,0.0,0.95516,4e-05,6.32732]
[1777551716162,38.27,76185.71,0.0,0.95516,4e-05,6.32766]
[1777551721195,38.28,76188.95,0.0,0.95526,4e-05,6.31653]
[1777551726230,38.28,76192.61,0.0,0.95537,4e-05,6.30376]
[1777551730262,38.29,76206.86,0.0,0.95587,4e-05,6.24762]
[1777551731268,38.29,76209.4,0.0,0.95596,4e-05,6.23763]
[1777551736303,38.29,76209.81,0.0,0.95596,4e-05,6.23779]
[1777551741340,38.3,76205.33,0.0,0.95578,4e-05,6.2579]
[1777551742346,38.3,76199.88,0.0,0.95558,4e-05,6.28049]
[1777551747381,38.31,76199.01,0.0,0.95551,4e-05,6.28819]
[1777551752415,38.32,76199.51,0.0,0.95551,4e-05,6.28732]
[1777551756445,38.32,76205.84,0.0,0.95571,4e-05,6.26493]
[1777551761479,38.33,76204.39,0.0,0.95564,4e-05,6.2728]
[1777551766518,38.33,76208.8,0.0,0.95578,4e-05,6.25731]
[1777551771548,38.34,76209.37,0.0,0.95579,4e-05,6.2567]
[1777551776584,38.34,76208.35,0.0,0.95573,4e-05,6.26339]
[1777551781620,38.35,76210.71,0.0,0.9558,4e-05,6.25587]
[1777551785648,38.35,76201.98,0.0,0.95546,4e-05,6.29409]
[1777551789676,38.36,76206.89,0.0,0.95561,4e-05,6.27711]
[1777551794712,38.36,76206.04,0.0,0.95556,4e-05,6.2826]
[1777551799746,38.37,76205.01,0.0,0.95549,4e-05,6.28985]
[1777551804782,38.38,76205.47,0.0,0.95548,4e-05,6.292]
[1777551807803,38.38,76199.07,0.0,0.95522,4e-05,6.32086]
[1777551809816,38.39,76196.72,0.0,0.95512,4e-05,6.33219]
[1777551812836,38.39,76203.36,0.0,0.95536,4e-05,6.30458]
[1777551817872,38.4,76203.52,0.0,0.95532,4e-05,6.30832]
[1777551822907,38.41,76203.65,0.0,0.95529,4e-05,6.31223]
[1777551825928,38.42,76198.55,0.0,0.95508,4e-05,6.33569]
[1777551830965,38.43,76197.97,0.0,0.95502,4e-05,6.3422]
[1777551836002,38.44,76197.46,0.0,0.95497,4e-05,6.34835]
[1777551841042,38.44,76198.79,0.0,0.95498,4e-05,6.34695]
[1777551846078,38.45,76200.48,0.0,0.95501,4e-05,6.34406]
[1777551851111,38.46,76205.15,0.0,0.95516,4e-05,6.32703]
[1777551856149,38.46,76211.26,0.0,0.95537,4e-05,6.3037]
[1777551858183,38.46,76212.41,0.0,0.95541,4e-05,6.29976]
[1777551859169,38.46,76235.68,0.0,0.95625,4e-05,6.20577]
[1777551860176,38.46,76250.81,0.0,0.95679,4e-05,6.14483]
[1777551861183,38.46,76251.17,0.0,0.9568,4e-05,6.1434]
[1777551866218,38.46,76257.6,0.0,0.95703,4e-05,6.1177]
[1777551867226,38.46,76263.93,0.0,0.95725,4e-05,6.09247]
[1777551871006,38.46,76268.86,0.0,0.95744,4e-05,6.0702]
[1777551875283,38.46,76284.62,0.0,0.95799,3e-05,6.00808]
[1777551876289,38.47,76294.27,0.0,0.95831,3e-05,5.97194]
[1777551877300,38.47,76294.01,0.0,0.95828,3e-05,5.97544]
[1777551881078,38.49,76289.24,0.0,0.95804,3e-05,6.00294]
[1777551885354,38.51,76297.74,0.0,0.95827,3e-05,5.97665]
[1777551891150,38.54,76302.07,0.0,0.95831,3e-05,5.97215]
[1777551895425,38.55,76316.86,0.0,0.95879,3e-05,5.91846]
[1777551896432,38.55,76316.64,0.0,0.95875,3e-05,5.92201]
[1777551900460,38.57,76301.72,0.0,0.95816,3e-05,5.98998]
[1777551901467,38.57,76300.15,0.0,0.9581,3e-05,5.9963]
[1777551906503,38.57,76291.86,0.0,0.95781,3e-05,6.02956]
[1777551907509,38.57,76286.64,0.0,0.95763,3e-05,6.05025]
[1777551908521,38.57,76279.45,0.0,0.95738,4e-05,6.07877]
[1777551909527,38.57,76274.65,0.0,0.95721,4e-05,6.09782]
[1777551910530,38.57,76289.45,0.0,0.95773,3e-05,6.03911]
[1777551911537,38.57,76297.0,0.0,0.95799,3e-05,6.00938]
[1777551912544,38.57,76298.84,0.0,0.95805,3e-05,6.00224]
[1777551915567,38.58,76293.61,0.0,0.95787,3e-05,6.02317]
[1777551920601,38.58,76288.54,0.0,0.95769,3e-05,6.04363]
[1777551925639,38.58,76286.82,0.0,0.95762,3e-05,6.05077]
[1777551930674,38.58,76286.52,0.0,0.95761,3e-05,6.05229]
[1777551935709,38.58,76289.69,0.0,0.95774,3e-05,6.03724]
[1777551940744,38.58,76290.58,0.0,0.95776,3e-05,6.03425]
[1777551945780,38.58,76291.73,0.0,0.9578,3e-05,6.03015]
[1777551950815,38.58,76291.37,0.0,0.95778,3e-05,6.03207]
[1777551955852,38.58,76285.48,0.0,0.95757,3e-05,6.05582]
[1777551960888,38.58,76289.75,0.0,0.95772,3e-05,6.03932]
[1777551961895,38.58,76280.51,0.0,0.95739,4e-05,6.07606]
[1777551962902,38.58,76271.58,0.0,0.95708,4e-05,6.11154]
[1777551963909,38.58,76265.61,0.0,0.95687,4e-05,6.1353]
[1777551968944,38.58,76263.44,0.0,0.95679,4e-05,6.14367]
[1777551973979,38.58,76265.02,0.0,0.95685,4e-05,6.137]
[1777551979013,38.58,76269.4,0.0,0.95701,4e-05,6.11915]
[1777551982039,38.58,76276.17,0.0,0.95725,4e-05,6.09208]
[1777551984050,38.58,76279.34,0.0,0.95736,4e-05,6.07951]
[1777551988078,38.58,76268.43,0.0,0.95698,4e-05,6.123]
[1777551989085,38.58,76266.37,0.0,0.95691,4e-05,6.13118]
[1777551994120,38.58,76270.18,0.0,0.95706,4e-05,6.11283]
[1777551998148,38.58,76273.15,0.0,0.95717,4e-05,6.10099]
[1777552002176,38.58,76280.52,0.0,0.95742,4e-05,6.07177]
[1777552007212,38.58,76274.95,0.0,0.95723,4e-05,6.09413]
[1777552012247,38.58,76275.1,0.0,0.95723,4e-05,6.09362]
[1777552017282,38.58,76274.68,0.0,0.95722,4e-05,6.09535]
[1777552022319,38.58,76277.13,0.0,0.9573,4e-05,6.08568]
[1777552025338,38.58,76281.04,0.0,0.95744,4e-05,6.07029]
[1777552028360,38.58,76291.52,0.0,0.9578,3e-05,6.02899]
[1777552029367,38.58,76295.39,0.0,0.95794,3e-05,6.01386]
[1777552034405,38.58,76293.77,0.0,0.95787,3e-05,6.02093]
[1777552039440,38.59,76289.55,0.0,0.95772,3e-05,6.03815]
[1777552043468,38.59,76284.11,0.0,0.95753,3e-05,6.06007]
[1777552045482,38.59,76272.16,0.0,0.95711,4e-05,6.10763]
[1777552046489,38.59,76271.0,0.0,0.95707,4e-05,6.11224]
[1777552048502,38.59,76276.61,0.0,0.95726,4e-05,6.08991]
[1777552053538,38.59,76277.84,0.0,0.95733,4e-05,6.08222]
[1777552058574,38.59,76279.01,0.0,0.95737,4e-05,6.07778]
[1777552063608,38.59,76281.32,0.0,0.95744,4e-05,6.06888]
[1777552068643,38.59,76280.09,0.0,0.9574,4e-05,6.07407]
[1777552073678,38.59,76279.79,0.0,0.95738,4e-05,6.07556]
[1777552078713,38.59,76277.74,0.0,0.95731,4e-05,6.08397]
[1777552083748,38.59,76277.02,0.0,0.95728,4e-05,6.08709]
[1777552088783,38.59,76276.01,0.0,0.95724,4e-05,6.09138]
[1777552093818,38.59,76276.97,0.0,0.95728,4e-05,6.08788]
[1777552098853,38.59,76274.46,0.0,0.95719,4e-05,6.09807]
[1777552103888,38.59,76268.34,0.0,0.95697,4e-05,6.1226]
[1777552108925,38.59,76267.61,0.0,0.95694,4e-05,6.12549]
[1777552113959,38.59,76271.88,0.0,0.95711,4e-05,6.10554]
[1777552118999,38.59,76270.78,0.0,0.95707,4e-05,6.10995]
[1777552124030,38.59,76267.43,0.0,0.95696,4e-05,6.12318]
[1777552129067,38.59,76269.05,0.0,0.95701,4e-05,6.11659]
[1777552134127,38.59,76271.07,0.0,0.95709,4e-05,6.10841]
[1777552139162,38.59,76274.58,0.0,0.95721,4e-05,6.09437]
[1777552144198,38.59,76277.54,0.0,0.95732,4e-05,6.08265]
[1777552149233,38.59,76276.39,0.0,0.95727,4e-05,6.0873]
[1777552151248,38.59,76283.5,0.0,0.95752,4e-05,6.05917]
[1777552156282,38.59,76284.03,0.0,0.95754,3e-05,6.05743]
[1777552161317,38.59,76284.02,0.0,0.95754,3e-05,6.05783]
[1777552166353,38.59,76284.51,0.0,0.95755,3e-05,6.05623]
[1777552171396,38.6,76283.61,0.0,0.95753,4e-05,6.0572]
[1777552176426,38.6,76284.87,0.0,0.95757,3e-05,6.05259]
[1777552181461,38.6,76275.13,0.0,0.95721,4e-05,6.09421]
[1777552182467,38.6,76273.65,0.0,0.95715,4e-05,6.10065]
[1777552186496,38.61,76267.49,0.0,0.95691,4e-05,6.1273]
[1777552191531,38.61,76270.65,0.0,0.957,4e-05,6.11713]
[1777552195560,38.62,76274.96,0.0,0.95714,4e-05,6.10201]
[1777552200598,38.62,76272.47,0.0,0.95703,4e-05,6.11438]
[1777552203406,38.63,76279.24,0.0,0.95726,4e-05,6.08895]
[1777552205635,38.63,76272.56,0.0,0.95701,4e-05,6.11652]
[1777552210670,38.63,76276.85,0.0,0.95714,4e-05,6.10192]
[1777552215705,38.64,76275.32,0.0,0.95707,4e-05,6.11052]
[1777552220740,38.65,76275.41,0.0,0.95705,4e-05,6.11263]
[1777552225784,38.65,76273.85,0.0,0.95697,4e-05,6.12129]
[1777552226788,38.65,76280.21,0.0,0.95719,4e-05,6.0965]
[1777552227791,38.65,76287.96,0.0,0.95746,3e-05,6.06631]
[1777552228801,38.65,76294.03,0.0,0.95767,3e-05,6.04241]
[1777552229807,38.65,76294.52,0.0,0.95769,3e-05,6.04059]
[1777552233849,38.65,76286.49,0.0,0.95742,4e-05,6.06985]
[1777552234842,38.65,76280.78,0.0,0.95722,4e-05,6.09254]
[1777552235850,38.65,76282.47,0.0,0.95728,4e-05,6.08587]
[1777552237862,38.65,76288.2,0.0,0.95748,3e-05,6.06326]
[1777552243903,38.66,76290.61,0.0,0.95756,3e-05,6.05414]
[1777552248938,38.66,76292.32,0.0,0.95759,3e-05,6.05022]
[1777552252992,38.67,76298.04,0.0,0.95777,3e-05,6.02992]
[1777552253991,38.67,76309.99,0.0,0.95818,3e-05,5.98356]
[1777552254997,38.67,76326.74,0.0,0.95875,3e-05,5.91882]
[1777552256004,38.67,76326.33,0.0,0.95873,3e-05,5.92118]
[1777552260031,38.68,76337.26,0.0,0.95908,3e-05,5.8818]
[1777552261038,38.68,76342.99,0.0,0.95927,3e-05,5.85995]
[1777552263052,38.68,76336.42,0.0,0.95904,3e-05,5.88603]
[1777552265066,38.68,76333.34,0.0,0.95893,3e-05,5.89855]
[1777552266104,38.68,76326.83,0.0,0.95871,3e-05,5.92411]
[1777552267100,38.68,76326.83,0.0,0.9587,3e-05,5.92481]
[1777552268110,38.68,76337.27,0.0,0.95905,3e-05,5.8848]
[1777552273144,38.69,76342.97,0.0,0.95923,3e-05,5.86388]
[1777552275158,38.69,76350.88,0.0,0.95949,3e-05,5.83437]
[1777552278178,38.69,76341.1,0.0,0.95916,3e-05,5.87281]
[1777552279190,38.69,76343.61,0.0,0.95924,3e-05,5.8637]
[1777552282211,38.69,76334.58,0.0,0.95892,3e-05,5.89949]
[1777552284221,38.7,76323.52,0.0,0.95854,3e-05,5.9434]
[1777552285228,38.7,76316.36,0.0,0.95829,3e-05,5.97198]
[1777552287243,38.7,76323.53,0.0,0.95852,3e-05,5.94517]
[1777552292278,38.7,76319.12,0.0,0.95838,3e-05,5.96112]
[1777552295298,38.7,76313.69,0.0,0.95819,3e-05,5.98274]
[1777552297312,38.71,76307.2,0.0,0.95796,3e-05,6.00836]
[1777552299326,38.71,76319.56,0.0,0.95838,3e-05,5.96021]
[1777552300333,38.71,76326.59,0.0,0.95862,3e-05,5.93301]
[1777552304363,38.71,76321.25,0.0,0.95843,3e-05,5.95461]
[1777552309399,38.71,76320.63,0.0,0.9584,3e-05,5.95796]
[1777552311413,38.71,76327.78,0.0,0.95865,3e-05,5.93047]
[1777552314434,38.71,76334.99,0.0,0.95889,3e-05,5.9031]
[1777552319469,38.71,76336.63,0.0,0.95893,3e-05,5.89797]
[1777552324506,38.72,76333.68,0.0,0.95882,3e-05,5.91057]
[1777552328533,38.72,76340.8,0.0,0.95905,3e-05,5.88382]
[1777552331553,38.72,76341.5,0.0,0.95907,3e-05,5.88186]
[1777552332560,38.72,76336.28,0.0,0.95889,3e-05,5.90231]
[1777552333566,38.72,76335.87,0.0,0.95888,3e-05,5.90409]
[1777552336588,38.72,76330.33,0.0,0.95868,3e-05,5.92617]
[1777552337596,38.72,76330.26,0.0,0.95868,3e-05,5.92659]
[1777552342631,38.73,76335.78,0.0,0.95886,3e-05,5.90593]
[1777552347665,38.73,76330.87,0.0,0.95869,3e-05,5.92575]
[1777552352700,38.73,76334.23,0.0,0.95882,3e-05,5.91046]
[1777552357734,38.73,76333.86,0.0,0.9588,3e-05,5.9126]
[1777552362771,38.73,76332.88,0.0,0.95876,3e-05,5.91708]
[1777552367806,38.73,76335.6,0.0,0.95884,3e-05,5.90728]
[1777552372843,38.73,76336.76,0.0,0.95888,3e-05,5.90355]
[1777552377877,38.74,76340.07,0.0,0.95898,3e-05,5.89157]
[1777552379894,38.74,76343.36,0.0,0.95909,3e-05,5.87923]
[1777552384927,38.74,76343.62,0.0,0.95909,3e-05,5.87921]
[1777552389964,38.74,76343.03,0.0,0.95906,3e-05,5.88241]
[1777552391976,38.74,76335.48,0.0,0.9588,3e-05,5.912]
[1777552399025,38.74,76339.42,0.0,0.95893,3e-05,5.89783]
[1777552404060,38.75,76338.54,0.0,0.95889,3e-05,5.90203]
[1777552409096,38.75,76337.88,0.0,0.95886,3e-05,5.90536]
[1777552411109,38.75,76327.76,0.0,0.95853,3e-05,5.94206]
[1777552412117,38.75,76324.19,0.0,0.95841,3e-05,5.95605]
[1777552414131,38.75,76321.7,0.0,0.95832,3e-05,5.96587]
[1777552415137,38.75,76313.54,0.0,0.95804,3e-05,5.99783]
[1777552416145,38.75,76311.09,0.0,0.95796,3e-05,6.00743]
[1777552421182,38.75,76315.98,0.0,0.95813,3e-05,5.98819]
[1777552423194,38.75,76317.26,0.0,0.95817,3e-05,5.98323]
[1777552428230,38.75,76313.26,0.0,0.95803,3e-05,5.999]
[1777552433267,38.75,76310.66,0.0,0.95794,3e-05,6.00924]
[1777552438299,38.75,76306.02,0.0,0.95778,3e-05,6.02742]
[1777552443334,38.75,76298.1,0.0,0.95751,3e-05,6.05848]
[1777552445349,38.75,76289.23,0.0,0.9572,4e-05,6.09337]
[1777552447363,38.75,76283.12,0.0,0.95698,4e-05,6.11735]
[1777552452400,38.75,76279.56,0.0,0.95686,4e-05,6.13086]
[1777552457433,38.75,76280.18,0.0,0.95689,4e-05,6.12786]
[1777552461463,38.75,76274.13,0.0,0.95668,4e-05,6.15151]
[1777552466496,38.74,76273.2,0.0,0.95665,4e-05,6.15456]
[1777552468510,38.74,76282.44,0.0,0.95698,4e-05,6.11762]
[1777552472538,38.74,76288.62,0.0,0.95722,4e-05,6.09006]
[1777552477573,38.74,76284.7,0.0,0.95708,4e-05,6.10553]
[1777552482607,38.74,76282.38,0.0,0.957,4e-05,6.11468]
[1777552487642,38.74,76283.46,0.0,0.95704,4e-05,6.11037]
[1777552492678,38.74,76283.63,0.0,0.95704,4e-05,6.10973]
[1777552497713,38.74,76283.75,0.0,0.95705,4e-05,6.10935]
[1777552501743,38.74,76276.36,0.0,0.95679,4e-05,6.13875]
[1777552506781,38.74,76276.29,0.0,0.95679,4e-05,6.13893]
[1777552509804,38.74,76265.41,0.0,0.9564,4e-05,6.18226]
[1777552510811,38.74,76269.21,0.0,0.95654,4e-05,6.167]
[1777552515841,38.74,76267.22,0.0,0.95647,4e-05,6.17462]
[1777552520876,38.74,76267.68,0.0,0.95649,4e-05,6.17242]
[1777552525911,38.74,76268.94,0.0,0.95654,4e-05,6.16699]
[1777552530945,38.74,76268.78,0.0,0.95653,4e-05,6.16725]
[1777552535982,38.74,76265.76,0.0,0.95645,4e-05,6.17595]
[1777552541016,38.74,76265.37,0.0,0.95644,4e-05,6.17699]
[1777552546052,38.74,76269.04,0.0,0.95657,4e-05,6.16182]
[1777552551086,38.74,76272.72,0.0,0.95671,4e-05,6.14676]
[1777552556121,38.73,76274.05,0.0,0.95676,4e-05,6.14123]
[1777552561157,38.73,76273.89,0.0,0.95675,4e-05,6.1417]
[1777552566193,38.73,76276.37,0.0,0.95684,4e-05,6.13177]
[1777552571228,38.73,76275.14,0.0,0.9568,4e-05,6.13666]
[1777552576262,38.73,76270.85,0.0,0.95665,4e-05,6.15365]
[1777552581298,38.73,76270.26,0.0,0.95663,4e-05,6.15584]
[1777552586334,38.73,76270.33,0.0,0.95663,4e-05,6.15541]
[1777552591368,38.73,76273.52,0.0,0.95676,4e-05,6.13972]
[1777552596403,38.73,76274.88,0.0,0.95681,4e-05,6.13428]
[1777552601438,38.73,76274.66,0.0,0.9568,4e-05,6.13517]
[1777552605466,38.73,76269.07,0.0,0.95661,4e-05,6.15742]
[1777552610502,38.73,76264.75,0.0,0.95645,4e-05,6.17445]
[1777552615537,38.73,76263.96,0.0,0.95643,4e-05,6.17732]
[1777552620576,38.73,76264.29,0.0,0.95644,4e-05,6.17569]
[1777552625609,38.73,76263.02,0.0,0.9564,4e-05,6.18044]
[1777552630644,38.73,76262.14,0.0,0.95637,4e-05,6.18355]
[1777552635679,38.73,76264.53,0.0,0.95646,4e-05,6.17357]
[1777552640714,38.73,76265.69,0.0,0.95651,4e-05,6.16856]
[1777552646757,38.73,76266.17,0.0,0.95653,4e-05,6.1662]
[1777552651798,38.73,76267.19,0.0,0.95659,4e-05,6.15882]
[1777552653806,38.73,76274.69,0.0,0.95685,4e-05,6.1288]
[1777552654813,38.73,76274.12,0.0,0.95683,4e-05,6.13105]
[1777552659848,38.73,76276.54,0.0,0.95692,4e-05,6.12135]
[1777552664883,38.73,76275.16,0.0,0.95687,4e-05,6.12685]
[1777552669918,38.73,76278.94,0.0,0.957,4e-05,6.11189]
[1777552672939,38.73,76272.46,0.0,0.95677,4e-05,6.13774]
[1777552677974,38.73,76271.73,0.0,0.95675,4e-05,6.14062]
[1777552683010,38.73,76267.81,0.0,0.95661,4e-05,6.15614]
[1777552687046,38.73,76272.74,0.0,0.95678,4e-05,6.13645]
[1777552692079,38.73,76270.49,0.0,0.95671,4e-05,6.14539]
[1777552697118,38.73,76268.19,0.0,0.95662,4e-05,6.15449]
[1777552702149,38.73,76268.77,0.0,0.95665,4e-05,6.15204]
[1777552707185,38.72,76269.67,0.0,0.95668,4e-05,6.14827]
[1777552713227,38.72,76269.27,0.0,0.95669,4e-05,6.14674]
[1777552718262,38.72,76268.31,0.0,0.95665,4e-05,6.15036]
[1777552723297,38.72,76268.56,0.0,0.95666,4e-05,6.14913]
[1777552728333,38.72,76270.07,0.0,0.95672,4e-05,6.1429]
[1777552733368,38.72,76269.88,0.0,0.95672,4e-05,6.14342]
[1777552738406,38.72,76271.22,0.0,0.95677,4e-05,6.13783]
[1777552743437,38.72,76270.77,0.0,0.95675,4e-05,6.13944]
[1777552748473,38.72,76272.05,0.0,0.9568,4e-05,6.13414]
[1777552754514,38.72,76275.05,0.0,0.9569,4e-05,6.12211]
[1777552759549,38.72,76274.05,0.0,0.95687,4e-05,6.126]
[1777552764584,38.72,76274.06,0.0,0.95686,4e-05,6.12686]
[1777552771633,38.72,76276.43,0.0,0.95696,4e-05,6.11543]
[1777552776668,38.72,76274.26,0.0,0.95688,4e-05,6.12398]
[1777552781704,38.72,76272.53,0.0,0.95682,4e-05,6.13067]
[1777552786739,38.72,76272.59,0.0,0.95683,4e-05,6.13029]
[1777552792785,38.72,76270.77,0.0,0.95676,4e-05,6.13741]
[1777552797816,38.72,76271.39,0.0,0.95678,4e-05,6.13486]
[1777552802851,38.72,76270.63,0.0,0.95676,4e-05,6.13782]
[1777552806879,38.72,76276.57,0.0,0.95697,4e-05,6.11423]
[1777552811914,38.72,76277.84,0.0,0.95701,4e-05,6.1094]
[1777552816950,38.72,76276.52,0.0,0.95696,4e-05,6.11485]
[1777552817956,38.72,76268.4,0.0,0.95667,4e-05,6.1472]
[1777552818965,38.72,76266.58,0.0,0.95661,4e-05,6.15444]
[1777552824001,38.72,76264.81,0.0,0.95655,4e-05,6.16137]
[1777552829039,38.72,76272.18,0.0,0.95681,4e-05,6.13178]
[1777552830046,38.72,76271.3,0.0,0.95678,4e-05,6.13529]
[1777552835082,38.72,76269.47,0.0,0.95674,4e-05,6.13958]
[1777552840115,38.72,76268.69,0.0,0.95671,4e-05,6.1426]
[1777552846161,38.72,76269.29,0.0,0.95673,4e-05,6.14003]
[1777552851192,38.72,76267.95,0.0,0.95669,4e-05,6.1452]
[1777552856228,38.72,76266.84,0.0,0.95665,4e-05,6.14938]
[1777552861264,38.72,76266.57,0.0,0.95664,4e-05,6.15019]
[1777552866302,38.73,76267.08,0.0,0.95664,4e-05,6.14992]
[1777552871340,38.73,76266.27,0.0,0.9566,4e-05,6.15436]
[1777552876374,38.73,76266.96,0.0,0.95663,4e-05,6.15127]
[1777552881411,38.73,76267.3,0.0,0.95665,4e-05,6.1496]
[1777552886506,38.73,76267.86,0.0,0.95667,4e-05,6.14709]
[1777552891555,38.73,76255.17,0.0,0.95623,4e-05,6.1951]
[1777552892548,38.73,76252.26,0.0,0.95613,4e-05,6.20713]
[1777552895571,38.73,76257.96,0.0,0.95633,4e-05,6.18433]
[1777552896578,38.73,76262.16,0.0,0.95648,4e-05,6.16729]
[1777552901612,38.73,76259.08,0.0,0.95638,4e-05,6.179]
[1777552906647,38.72,76256.99,0.0,0.95631,4e-05,6.18658]
[1777552911682,38.72,76255.59,0.0,0.95627,4e-05,6.19137]
[1777552913696,38.72,76250.21,0.0,0.95608,4e-05,6.21254]
[1777552918732,38.72,76245.12,0.0,0.9559,4e-05,6.23182]
[1777552923767,38.72,76247.01,0.0,0.95598,4e-05,6.22302]
[1777552928801,38.71,76246.97,0.0,0.95599,4e-05,6.22199]
[1777552933835,38.71,76243.84,0.0,0.95589,4e-05,6.23329]
[1777552938871,38.71,76247.4,0.0,0.95603,4e-05,6.21768]
[1777552943908,38.7,76245.79,0.0,0.95598,4e-05,6.22284]
[1777552948943,38.7,76239.75,0.0,0.95578,4e-05,6.24574]
[1777552953978,38.7,76238.65,0.0,0.95577,4e-05,6.24561]
[1777552959013,38.69,76240.85,0.0,0.95587,4e-05,6.23512]
[1777552964048,38.69,76238.33,0.0,0.95579,4e-05,6.24361]
[1777552969083,38.69,76238.02,0.0,0.95579,4e-05,6.24311]
[1777552974118,38.68,76243.45,0.0,0.956,4e-05,6.2201]
[1777552979153,38.68,76245.72,0.0,0.95609,4e-05,6.20942]
[1777552984188,38.68,76251.43,0.0,0.95631,4e-05,6.18498]
[1777552986204,38.68,76256.71,0.0,0.95651,4e-05,6.16332]
[1777552991240,38.67,76254.23,0.0,0.95643,4e-05,6.17202]
[1777552996274,38.67,76254.13,0.0,0.95644,4e-05,6.1711]
[1777553002317,38.67,76253.44,0.0,0.95643,4e-05,6.17225]
[1777553009364,38.66,76253.03,0.0,0.95643,4e-05,6.17198]
[1777553014400,38.66,76253.99,0.0,0.95649,4e-05,6.16388]
[1777553019434,38.66,76251.34,0.0,0.95641,4e-05,6.17317]
[1777553021449,38.66,76243.93,0.0,0.95615,4e-05,6.20236]
[1777553022456,38.66,76242.75,0.0,0.95611,4e-05,6.20679]
[1777553027491,38.65,76241.85,0.0,0.95609,4e-05,6.20877]
[1777553032526,38.65,76241.88,0.0,0.95611,4e-05,6.20704]
[1777553039348,38.64,76240.15,0.0,0.95606,4e-05,6.21177]
[1777553044612,38.64,76238.8,0.0,0.95603,4e-05,6.21561]
[1777553049421,38.64,76221.54,0.0,0.95542,4e-05,6.28375]
[1777553050657,38.64,76207.3,0.0,0.9549,4e-05,6.34126]
[1777553051663,38.64,76205.61,0.0,0.95484,4e-05,6.34765]
[1777553056694,38.63,76207.73,0.0,0.95494,4e-05,6.33702]
[1777553061730,38.63,76206.54,0.0,0.95491,4e-05,6.33952]
[1777553066769,38.62,76200.53,0.0,0.95471,4e-05,6.36183]
[1777553068783,38.62,76197.9,0.0,0.95462,4e-05,6.37214]
[1777553073818,38.62,76195.43,0.0,0.95456,4e-05,6.37828]
[1777553075834,38.62,76201.01,0.0,0.95477,4e-05,6.35448]
[1777553077848,38.61,76206.63,0.0,0.95499,4e-05,6.33067]
[1777553081876,38.61,76200.16,0.0,0.95475,4e-05,6.35685]
[1777553086912,38.61,76199.81,0.0,0.95474,4e-05,6.358]
[1777553091946,38.61,76198.5,0.0,0.95469,4e-05,6.36307]
[1777553095974,38.61,76192.74,0.0,0.9545,4e-05,6.38477]
[1777553101011,38.61,76191.04,0.0,0.95443,4e-05,6.39173]
[1777553106045,38.61,76188.1,0.0,0.95432,4e-05,6.40373]
[1777553107050,38.61,76194.15,0.0,0.95455,4e-05,6.3789]
[1777553108060,38.61,76205.05,0.0,0.95496,4e-05,6.33389]
[1777553112086,38.6,76211.17,0.0,0.95519,4e-05,6.30791]
[1777553117121,38.6,76220.49,0.0,0.95555,4e-05,6.26829]
[1777553122156,38.6,76219.26,0.0,0.95551,4e-05,6.27176]
[1777553127191,38.59,76221.3,0.0,0.9556,4e-05,6.26189]
[1777553132227,38.59,76225.06,0.0,0.95577,4e-05,6.24222]
[1777553137261,38.59,76227.77,0.0,0.95588,4e-05,6.22984]
[1777553142297,38.58,76231.01,0.0,0.95601,4e-05,6.21543]
[1777553147331,38.58,76236.11,0.0,0.95621,4e-05,6.19367]
[1777553153373,38.58,76234.9,0.0,0.95617,4e-05,6.19716]
[1777553158408,38.58,76237.12,0.0,0.95626,4e-05,6.18707]
[1777553163443,38.57,76240.56,0.0,0.9564,4e-05,6.17219]
[1777553168479,38.57,76242.75,0.0,0.95648,4e-05,6.16242]
[1777553173513,38.57,76240.16,0.0,0.95639,4e-05,6.17241]
[1777553176535,38.57,76236.41,0.0,0.95627,4e-05,6.18685]
[1777553181569,38.57,76233.38,0.0,0.95617,4e-05,6.19787]
[1777553184591,38.57,76237.96,0.0,0.95634,4e-05,6.17878]
[1777553189625,38.56,76237.73,0.0,0.95634,4e-05,6.17873]
[1777553194660,38.56,76235.18,0.0,0.95627,4e-05,6.18504]
[1777553198688,38.56,76229.84,0.0,0.95609,4e-05,6.20574]
[1777553202716,38.56,76236.32,0.0,0.95633,4e-05,6.17875]
[1777553207751,38.56,76235.44,0.0,0.95631,4e-05,6.18137]
[1777553212790,38.55,76237.49,0.0,0.95639,4e-05,6.17221]
[1777553217825,38.55,76238.96,0.0,0.95645,4e-05,6.16541]
[1777553222870,38.55,76239.25,0.0,0.95647,4e-05,6.16341]
[1777553227895,38.55,76239.7,0.0,0.95649,4e-05,6.16076]
[1777553228902,38.55,76245.07,0.0,0.95668,4e-05,6.13892]
[1777553233937,38.55,76246.11,0.0,0.95673,4e-05,6.13411]
[1777553237965,38.55,76253.31,0.0,0.95699,4e-05,6.10488]
[1777553243000,38.54,76254.28,0.0,0.95703,4e-05,6.10058]
[1777553248037,38.54,76259.09,0.0,0.9572,4e-05,6.08103]
[1777553253072,38.54,76258.07,0.0,0.95718,4e-05,6.08187]
[1777553258107,38.54,76256.98,0.0,0.95715,4e-05,6.08593]
[1777553263142,38.54,76258.16,0.0,0.95719,4e-05,6.08099]
[1777553268177,38.54,76259.53,0.0,0.95724,4e-05,6.07535]
[1777553274220,38.54,76256.87,0.0,0.95715,4e-05,6.0857]
[1777553279257,38.54,76256.1,0.0,0.95712,4e-05,6.08853]
[1777553284325,38.54,76258.7,0.0,0.95722,4e-05,6.078]
[1777553286308,38.54,76265.42,0.0,0.95746,4e-05,6.05132]
[1777553291343,38.54,76264.83,0.0,0.95743,4e-05,6.05374]
[1777553296378,38.54,76265.78,0.0,0.95747,4e-05,6.04998]
[1777553301413,38.54,76262.95,0.0,0.95737,4e-05,6.06111]
[1777553306448,38.54,76264.22,0.0,0.95741,4e-05,6.05593]
[1777553311483,38.54,76264.08,0.0,0.95743,4e-05,6.05339]
[1777553314504,38.54,76269.39,0.0,0.95762,4e-05,6.03228]
[1777553319539,38.54,76269.4,0.0,0.95762,4e-05,6.03221]
[1777553324576,38.54,76271.1,0.0,0.95768,4e-05,6.02545]
[1777553329609,38.54,76267.82,0.0,0.95756,4e-05,6.03841]
[1777553334644,38.54,76267.44,0.0,0.95755,4e-05,6.03987]
[1777553339679,38.54,76267.08,0.0,0.95754,4e-05,6.04126]
[1777553344714,38.54,76266.78,0.0,0.95753,4e-05,6.04241]
[1777553349749,38.54,76270.93,0.0,0.95767,4e-05,6.02602]
[1777553354784,38.54,76269.9,0.0,0.95764,4e-05,6.03018]
[1777553359825,38.54,76269.74,0.0,0.95763,4e-05,6.03089]
[1777553365862,38.54,76270.48,0.0,0.95765,4e-05,6.028]
[1777553371719,38.54,76270.54,0.0,0.95768,4e-05,6.02492]
[1777553374930,38.54,76258.45,0.0,0.95725,4e-05,6.07293]
[1777553375937,38.54,76255.56,0.0,0.95715,4e-05,6.08437]
[1777553381789,38.54,76254.69,0.0,0.95712,4e-05,6.08737]
[1777553387014,38.54,76257.72,0.0,0.95723,4e-05,6.07495]
[1777553391862,38.54,76251.09,0.0,0.957,4e-05,6.10093]
[1777553397087,38.54,76248.96,0.0,0.95693,4e-05,6.10877]
[1777553400120,38.53,76256.94,0.0,0.95722,4e-05,6.07674]
[1777553401115,38.53,76261.59,0.0,0.95738,4e-05,6.05819]
[1777553403128,38.53,76269.14,0.0,0.95765,4e-05,6.02822]
[1777553408163,38.53,76269.33,0.0,0.95765,4e-05,6.0276]
[1777553414205,38.54,76268.66,0.0,0.95763,4e-05,6.03043]
[1777553419239,38.54,76270.72,0.0,0.9577,4e-05,6.02248]
[1777553424279,38.54,76270.82,0.0,0.9577,4e-05,6.02234]
[1777553426292,38.54,76278.16,0.0,0.95795,3e-05,5.99352]
[1777553431325,38.54,76277.42,0.0,0.95794,3e-05,5.99408]
[1777553436368,38.54,76277.24,0.0,0.95793,3e-05,5.99538]
[1777553442401,38.54,76275.93,0.0,0.95788,3e-05,6.00123]
[1777553447441,38.54,76279.34,0.0,0.95799,3e-05,5.98845]
[1777553452475,38.54,76277.76,0.0,0.95793,3e-05,5.99536]
[1777553458519,38.55,76276.99,0.0,0.9579,3e-05,5.99919]
[1777553462546,38.55,76289.38,0.0,0.95832,3e-05,5.95105]
[1777553463553,38.55,76298.65,0.0,0.95864,3e-05,5.91501]
[1777553464560,38.55,76308.24,0.0,0.95896,3e-05,5.87793]
[1777553469596,38.55,76309.41,0.0,0.95899,3e-05,5.87501]
[1777553474631,38.56,76310.51,0.0,0.95901,3e-05,5.87235]
[1777553477652,38.56,76315.72,0.0,0.95918,3e-05,5.85314]
[1777553481680,38.56,76327.63,0.0,0.95957,3e-05,5.80852]
[1777553483693,38.56,76329.05,0.0,0.95961,3e-05,5.80385]
[1777553488728,38.57,76328.34,0.0,0.95957,3e-05,5.80874]
[1777553493764,38.57,76332.07,0.0,0.9597,3e-05,5.79364]
[1777553498799,38.58,76332.59,0.0,0.9597,3e-05,5.79389]
[1777553503836,38.58,76339.85,0.0,0.95992,3e-05,5.76828]
[1777553505852,38.58,76343.13,0.0,0.96002,3e-05,5.75672]
[1777553507864,38.59,76351.79,0.0,0.9603,3e-05,5.72463]
[1777553508874,38.59,76350.91,0.0,0.96027,3e-05,5.72856]
[1777553513907,38.59,76348.96,0.0,0.96018,3e-05,5.73884]
[1777553514912,38.6,76340.1,0.0,0.95988,3e-05,5.77333]
[1777553515919,38.6,76337.61,0.0,0.95979,3e-05,5.78338]
[1777553520955,38.6,76334.59,0.0,0.95967,3e-05,5.79729]
[1777553522971,38.6,76324.12,0.0,0.95931,3e-05,5.83857]
[1777553524984,38.61,76323.68,0.0,0.95929,3e-05,5.84105]
[1777553526999,38.61,76318.63,0.0,0.95911,3e-05,5.86132]
[1777553532031,38.61,76314.94,0.0,0.95897,3e-05,5.87731]
[1777553533041,38.61,76306.7,0.0,0.95868,3e-05,5.90968]
[1777553534047,38.61,76289.44,0.0,0.95809,3e-05,5.97748]
[1777553535054,38.61,76258.11,0.0,0.95699,4e-05,6.10156]
[1777553536061,38.61,76255.94,0.0,0.95691,4e-05,6.11013]
[1777553541096,38.61,76257.27,0.0,0.95696,4e-05,6.10486]
[1777553545124,38.61,76263.47,0.0,0.95718,4e-05,6.07985]
[1777553550161,38.61,76270.61,0.0,0.95743,4e-05,6.0513]
[1777553555196,38.61,76267.38,0.0,0.95734,4e-05,6.06111]
[1777553560232,38.61,76268.8,0.0,0.95739,4e-05,6.05539]
[1777553561238,38.61,76274.51,0.0,0.95759,4e-05,6.0328]
[1777553566273,38.61,76272.29,0.0,0.95751,4e-05,6.04176]
[1777553567286,38.61,76263.67,0.0,0.95721,4e-05,6.07592]
[1777553568287,38.61,76258.24,0.0,0.95702,4e-05,6.09743]
[1777553570303,38.61,76250.61,0.0,0.95675,4e-05,6.12767]
[1777553573129,38.61,76257.23,0.0,0.95698,4e-05,6.10105]
[1777553575335,38.61,76263.73,0.0,0.95721,4e-05,6.07502]
[1777553580371,38.61,76267.4,0.0,0.95735,4e-05,6.06035]
[1777553585405,38.61,76268.55,0.0,0.95739,4e-05,6.0557]
[1777553590441,38.61,76262.73,0.0,0.95718,4e-05,6.07868]
[1777553596485,38.61,76264.41,0.0,0.95724,4e-05,6.07177]
[1777553601517,38.61,76263.18,0.0,0.9572,4e-05,6.07647]
[1777553606553,38.61,76258.93,0.0,0.95705,4e-05,6.09309]
[1777553609574,38.61,76253.61,0.0,0.95687,4e-05,6.11409]
[1777553612596,38.61,76259.35,0.0,0.95709,4e-05,6.08813]
[1777553617631,38.61,76265.86,0.0,0.95732,4e-05,6.06212]
[1777553622666,38.61,76269.45,0.0,0.95745,4e-05,6.04797]
[1777553627703,38.61,76269.54,0.0,0.95745,4e-05,6.04769]
[1777553632737,38.61,76269.44,0.0,0.95745,4e-05,6.04815]
[1777553641801,38.61,76268.14,0.0,0.9574,4e-05,6.05331]
[1777553646836,38.61,76272.3,0.0,0.95755,4e-05,6.0369]
[1777553651870,38.61,76270.79,0.0,0.95749,4e-05,6.04301]
[1777553656905,38.61,76269.65,0.0,0.95745,4e-05,6.04756]
[1777553661940,38.61,76269.17,0.0,0.95743,4e-05,6.04949]
[1777553666975,38.61,76270.33,0.0,0.95748,4e-05,6.04491]
[1777553668989,38.61,76275.54,0.0,0.95766,4e-05,6.02434]
[1777553674027,38.61,76273.46,0.0,0.9576,4e-05,6.02989]
[1777553679060,38.61,76274.12,0.0,0.95762,4e-05,6.02749]
[1777553682081,38.61,76268.92,0.0,0.95744,4e-05,6.04815]
[1777553687116,38.61,76267.6,0.0,0.95739,4e-05,6.05343]
[1777553692152,38.61,76268.49,0.0,0.95742,4e-05,6.04992]
[1777553697187,38.61,76269.98,0.0,0.95748,4e-05,6.04405]
[1777553702223,38.61,76271.28,0.0,0.95752,4e-05,6.03898]
[1777553707257,38.61,76260.95,0.0,0.95716,4e-05,6.08001]
[1777553708264,38.61,76260.72,0.0,0.95715,4e-05,6.08087]
[1777553710278,38.61,76268.08,0.0,0.95741,4e-05,6.05154]
[1777553711287,38.61,76270.73,0.0,0.9575,4e-05,6.04104]
[1777553716321,38.61,76270.66,0.0,0.9575,4e-05,6.04134]
[1777553721355,38.61,76270.39,0.0,0.95749,4e-05,6.04243]
[1777553726392,38.61,76270.81,0.0,0.9575,4e-05,6.0408]
[1777553731426,38.61,76271.64,0.0,0.95755,4e-05,6.03465]
[1777553736460,38.61,76271.55,0.0,0.95755,4e-05,6.0351]
[1777553741495,38.61,76272.85,0.0,0.95759,4e-05,6.03006]
[1777553746530,38.61,76272.68,0.0,0.95759,4e-05,6.03086]
[1777553751566,38.61,76274.84,0.0,0.95766,4e-05,6.02246]
[1777553756599,38.61,76275.48,0.0,0.95768,4e-05,6.02015]
[1777553761634,38.61,76273.21,0.0,0.9576,4e-05,6.02928]
[1777553764656,38.61,76265.97,0.0,0.95735,4e-05,6.05796]
[1777553768685,38.61,76260.52,0.0,0.95715,4e-05,6.07943]
[1777553774542,38.61,76260.83,0.0,0.95717,4e-05,6.07773]
[1777553777751,38.61,76250.44,0.0,0.9568,4e-05,6.1188]
[1777553782787,38.61,76245.54,0.0,0.95664,4e-05,6.13764]
[1777553786815,38.61,76250.65,0.0,0.95682,4e-05,6.11673]
[1777553791850,38.61,76254.72,0.0,0.95699,4e-05,6.09712]
[1777553792857,38.6,76249.34,0.0,0.9568,4e-05,6.11847]
[1777553793864,38.6,76241.57,0.0,0.95652,4e-05,6.14942]
[1777553798899,38.6,76240.92,0.0,0.95651,4e-05,6.15135]
[1777553802928,38.6,76244.1,0.0,0.95662,4e-05,6.13817]
[1777553806956,38.6,76252.14,0.0,0.95691,4e-05,6.10581]
[1777553809976,38.6,76257.52,0.0,0.9571,4e-05,6.08431]
[1777553815025,38.6,76259.87,0.0,0.95719,4e-05,6.07489]
[1777553821053,38.6,76261.2,0.0,0.95723,4e-05,6.06952]
[1777553826089,38.6,76262.99,0.0,0.9573,4e-05,6.06233]
[1777553831123,38.6,76266.68,0.0,0.95743,4e-05,6.04764]
[1777553836158,38.6,76265.58,0.0,0.95739,4e-05,6.05196]
[1777553841193,38.6,76263.76,0.0,0.95733,4e-05,6.05906]
[1777553845221,38.6,76261.48,0.0,0.95725,4e-05,6.06792]
[1777553850258,38.6,76262.26,0.0,0.95728,4e-05,6.06455]
[1777553855292,38.6,76265.35,0.0,0.95741,4e-05,6.04912]
[1777553860328,38.6,76268.8,0.0,0.95753,4e-05,6.03536]
[1777553866370,38.6,76268.35,0.0,0.95752,4e-05,6.03705]
[1777553871405,38.6,76268.56,0.0,0.95752,4e-05,6.03614]
[1777553876440,38.6,76268.81,0.0,0.95753,4e-05,6.03505]
[1777553881475,38.6,76267.35,0.0,0.95748,4e-05,6.04072]
[1777553886511,38.6,76261.98,0.0,0.9573,4e-05,6.06187]
[1777553891546,38.6,76263.84,0.0,0.95736,4e-05,6.05427]
[1777553896580,38.6,76264.91,0.0,0.9574,4e-05,6.04984]
[1777553901615,38.6,76267.92,0.0,0.95751,4e-05,6.03782]
[1777553906650,38.6,76267.6,0.0,0.9575,4e-05,6.039]
[1777553911685,38.6,76267.61,0.0,0.95752,4e-05,6.03593]
[1777553916720,38.6,76267.86,0.0,0.95753,4e-05,6.03486]
[1777553922762,38.6,76269.43,0.0,0.95758,4e-05,6.0286]
[1777553927797,38.6,76268.94,0.0,0.95757,4e-05,6.03049]
[1777553932833,38.6,76272.86,0.0,0.9577,4e-05,6.01499]
[1777553937867,38.6,76272.57,0.0,0.95769,4e-05,6.01619]
[1777553942902,38.6,76272.87,0.0,0.9577,4e-05,6.01507]
[1777553947938,38.6,76272.38,0.0,0.95769,4e-05,6.01706]
[1777553952972,38.6,76273.69,0.0,0.95773,3e-05,6.01195]
[1777553960023,38.6,76272.43,0.0,0.95769,4e-05,6.01702]
[1777553965057,38.6,76269.94,0.0,0.9576,4e-05,6.02689]
[1777553970094,38.6,76267.07,0.0,0.9575,4e-05,6.03816]
[1777553975127,38.6,76267.09,0.0,0.95752,4e-05,6.03499]
[1777553980162,38.6,76265.82,0.0,0.95748,4e-05,6.03987]
[1777553985197,38.6,76265.55,0.0,0.95747,4e-05,6.04074]
[1777553990233,38.59,76263.28,0.0,0.95739,4e-05,6.04957]
[1777553991239,38.59,76256.81,0.0,0.95716,4e-05,6.07521]
[1777553996274,38.59,76253.47,0.0,0.95705,4e-05,6.08809]
[1777554001322,38.59,76249.9,0.0,0.95692,4e-05,6.10191]
[1777554002367,38.59,76255.55,0.0,0.95712,4e-05,6.0794]
[1777554003339,38.59,76263.21,0.0,0.9574,4e-05,6.0489]
[1777554004344,38.59,76268.24,0.0,0.95757,4e-05,6.02892]
[1777554006349,38.59,76269.43,0.0,0.95761,4e-05,6.02429]
[1777554010391,38.59,76276.17,0.0,0.95785,3e-05,5.99786]
[1777554011385,38.59,76281.06,0.0,0.95802,3e-05,5.97868]
[1777554013405,38.59,76284.86,0.0,0.95815,3e-05,5.964]
[1777554014407,38.59,76279.77,0.0,0.95797,3e-05,5.98416]
[1777554016421,38.59,76276.23,0.0,0.95785,3e-05,5.99831]
[1777554021458,38.6,76270.48,0.0,0.95764,4e-05,6.02142]
[1777554026490,38.6,76272.74,0.0,0.95772,4e-05,6.01274]
[1777554030520,38.6,76277.97,0.0,0.9579,3e-05,5.99238]
[1777554032533,38.6,76280.33,0.0,0.958,3e-05,5.98038]
[1777554037568,38.6,76280.35,0.0,0.95799,3e-05,5.98095]
[1777554042604,38.6,76278.5,0.0,0.95792,3e-05,5.98889]
[1777554047638,38.6,76279.2,0.0,0.95794,3e-05,5.98682]
[1777554052674,38.6,76273.7,0.0,0.95774,3e-05,6.00919]
[1777554057710,38.6,76273.4,0.0,0.95773,4e-05,6.01093]
[1777554061738,38.61,76268.01,0.0,0.95753,4e-05,6.03268]
[1777554062744,38.61,76260.6,0.0,0.95727,4e-05,6.06213]
[1777554063751,38.61,76257.31,0.0,0.95716,4e-05,6.07523]
[1777554066597,38.61,76255.66,0.0,0.9571,4e-05,6.08178]
[1777554068786,38.61,76247.79,0.0,0.95682,4e-05,6.11308]
[1777554073821,38.6,76245.15,0.0,0.95673,4e-05,6.12327]
[1777554078856,38.6,76239.74,0.0,0.95654,4e-05,6.14455]
[1777554083892,38.6,76240.53,0.0,0.95657,4e-05,6.14097]
[1777554087920,38.6,76247.42,0.0,0.95682,4e-05,6.11308]
[1777554092955,38.6,76249.72,0.0,0.95692,4e-05,6.10065]
[1777554097991,38.6,76248.35,0.0,0.95688,4e-05,6.10585]
[1777554103024,38.6,76253.61,0.0,0.95706,4e-05,6.08467]
[1777554105039,38.6,76257.19,0.0,0.95719,4e-05,6.07043]
[1777554110074,38.6,76255.8,0.0,0.95714,4e-05,6.07598]
[1777554113095,38.6,76251.44,0.0,0.95699,4e-05,6.09326]
[1777554118135,38.6,76247.58,0.0,0.95685,4e-05,6.10843]
[1777554123166,38.6,76244.57,0.0,0.95675,4e-05,6.12027]
[1777554128200,38.6,76243.23,0.0,0.9567,4e-05,6.12544]
[1777554133235,38.6,76241.0,0.0,0.95662,4e-05,6.13415]
[1777554135250,38.6,76246.39,0.0,0.95682,4e-05,6.11253]
[1777554139278,38.6,76252.62,0.0,0.95704,4e-05,6.08763]
[1777554147335,38.6,76256.97,0.0,0.95719,4e-05,6.07032]
[1777554148343,38.6,76263.57,0.0,0.95743,4e-05,6.04412]
[1777554150356,38.6,76265.66,0.0,0.9575,4e-05,6.03588]
[1777554153379,38.6,76277.64,0.0,0.95793,3e-05,5.98585]
[1777554155392,38.6,76279.69,0.0,0.95801,3e-05,5.97791]
[1777554160429,38.6,76278.32,0.0,0.95795,3e-05,5.98404]
[1777554165462,38.6,76280.88,0.0,0.95803,3e-05,5.97493]
[1777554170498,38.6,76278.69,0.0,0.95795,3e-05,5.98447]
[1777554175536,38.61,76278.86,0.0,0.95795,3e-05,5.98472]
[1777554177547,38.61,76284.82,0.0,0.95815,3e-05,5.96167]
[1777554179561,38.61,76286.44,0.0,0.9582,3e-05,5.95578]
[1777554184603,38.61,76284.28,0.0,0.95812,3e-05,5.9654]
[1777554189631,38.61,76283.86,0.0,0.95809,3e-05,5.96812]
[1777554194666,38.62,76282.28,0.0,0.95803,3e-05,5.97542]
[1777554200708,38.62,76282.03,0.0,0.95801,3e-05,5.97768]
[1777554205742,38.62,76281.83,0.0,0.95799,3e-05,5.97955]
[1777554210780,38.62,76281.71,0.0,0.95798,3e-05,5.98136]
[1777554214806,38.63,76287.59,0.0,0.95819,3e-05,5.95606]
[1777554215813,38.63,76292.98,0.0,0.95838,3e-05,5.93522]
[1777554218835,38.63,76284.12,0.0,0.95806,3e-05,5.97086]
[1777554219841,38.63,76283.86,0.0,0.95805,3e-05,5.97212]
[1777554224876,38.63,76286.9,0.0,0.95815,3e-05,5.9614]
[1777554230919,38.64,76286.81,0.0,0.95813,3e-05,5.96357]
[1777554232933,38.64,76296.63,0.0,0.95847,3e-05,5.92539]
[1777554233940,38.64,76294.97,0.0,0.95841,3e-05,5.9322]
[1777554235954,38.64,76291.29,0.0,0.95827,3e-05,5.94717]
[1777554240989,38.64,76291.86,0.0,0.95828,3e-05,5.94659]
[1777554246030,38.64,76291.86,0.0,0.95827,3e-05,5.94763]
[1777554251064,38.65,76291.22,0.0,0.95824,3e-05,5.95142]
[1777554256106,38.65,76294.44,0.0,0.95834,3e-05,5.94006]
[1777554261137,38.65,76292.5,0.0,0.95826,3e-05,5.94891]
[1777554266171,38.66,76290.95,0.0,0.9582,3e-05,5.95616]
[1777554271205,38.66,76286.23,0.0,0.95804,3e-05,5.9728]
[1777554274227,38.66,76273.89,0.0,0.95761,4e-05,6.02187]
[1777554275233,38.66,76270.21,0.0,0.95748,4e-05,6.03658]
[1777554276240,38.66,76265.02,0.0,0.95729,4e-05,6.05713]
[1777554277247,38.66,76266.64,0.0,0.95735,4e-05,6.05073]
[1777554282282,38.66,76269.93,0.0,0.95746,4e-05,6.03785]
[1777554287319,38.66,76274.46,0.0,0.95762,4e-05,6.02005]
[1777554288324,38.66,76279.56,0.0,0.9578,3e-05,6.00002]
[1777554289332,38.66,76285.58,0.0,0.95801,3e-05,5.97643]
[1777554294367,38.66,76285.59,0.0,0.95801,3e-05,5.97675]
[1777554299400,38.66,76280.35,0.0,0.95782,3e-05,5.99776]
[1777554302424,38.66,76270.41,0.0,0.95747,4e-05,6.03713]
[1777554307458,38.66,76266.47,0.0,0.95733,4e-05,6.05259]
[1777554309472,38.66,76260.75,0.0,0.95713,4e-05,6.07513]
[1777554311485,38.66,76245.36,0.0,0.95659,4e-05,6.13626]
[1777554313501,38.66,76243.7,0.0,0.95653,4e-05,6.14273]
[1777554314506,38.66,76237.44,0.0,0.95631,4e-05,6.16764]
[1777554316520,38.66,76234.49,0.0,0.9562,4e-05,6.17909]
[1777554321555,38.66,76242.27,0.0,0.95649,4e-05,6.14682]
[1777554324576,38.66,76245.04,0.0,0.9566,4e-05,6.13523]
[1777554329612,38.65,76247.02,0.0,0.95667,4e-05,6.12656]
[1777554334645,38.65,76245.15,0.0,0.95663,4e-05,6.13024]
[1777554337668,38.65,76252.37,0.0,0.95689,4e-05,6.101]
[1777554339680,38.65,76254.4,0.0,0.95697,4e-05,6.09273]
[1777554344716,38.65,76257.54,0.0,0.95708,4e-05,6.0798]
[1777554348749,38.65,76259.51,0.0,0.95715,4e-05,6.07175]
[1777554353779,38.65,76257.93,0.0,0.9571,4e-05,6.07774]
[1777554358814,38.65,76258.71,0.0,0.95713,4e-05,6.07432]
[1777554362842,38.65,76264.17,0.0,0.95733,4e-05,6.05251]
[1777554363848,38.65,76272.4,0.0,0.95762,4e-05,6.01993]
[1777554364856,38.65,76277.35,0.0,0.95779,3e-05,6.00044]
[1777554369892,38.65,76275.73,0.0,0.95773,3e-05,6.00717]
[1777554374945,38.65,76273.68,0.0,0.95765,4e-05,6.01557]
[1777554376945,38.65,76264.96,0.0,0.95735,4e-05,6.05017]
[1777554380974,38.65,76270.31,0.0,0.95753,4e-05,6.02908]
[1777554387016,38.65,76271.55,0.0,0.95758,4e-05,6.02443]
[1777554392054,38.65,76277.25,0.0,0.95779,3e-05,5.99921]
[1777554394067,38.65,76278.86,0.0,0.95785,3e-05,5.99305]
[1777554399100,38.65,76276.38,0.0,0.95776,3e-05,6.00336]
[1777554404135,38.65,76273.43,0.0,0.95765,4e-05,6.01544]
[1777554409172,38.65,76273.06,0.0,0.95763,4e-05,6.01723]
[1777554414205,38.66,76272.88,0.0,0.95762,4e-05,6.01842]
[1777554417226,38.66,76267.2,0.0,0.95742,4e-05,6.04114]
[1777554421255,38.66,76261.23,0.0,0.95721,4e-05,6.06501]
[1777554423269,38.66,76259.68,0.0,0.95715,4e-05,6.07117]
[1777554428304,38.66,76261.1,0.0,0.9572,4e-05,6.06549]
[1777554433341,38.66,76264.13,0.0,0.95731,4e-05,6.05341]
[1777554438373,38.66,76265.47,0.0,0.95736,4e-05,6.04803]
[1777554443409,38.66,76266.52,0.0,0.9574,4e-05,6.04373]
[1777554447437,38.66,76272.89,0.0,0.95762,4e-05,6.01844]
[1777554449452,38.66,76275.29,0.0,0.95771,3e-05,6.00899]
[1777554454488,38.66,76276.58,0.0,0.95777,3e-05,6.00117]
[1777554455498,38.66,76271.33,0.0,0.95758,4e-05,6.02193]
[1777554460528,38.66,76271.51,0.0,0.95759,4e-05,6.02133]
[1777554465562,38.66,76272.23,0.0,0.95761,4e-05,6.01853]
[1777554470598,38.66,76275.03,0.0,0.95771,3e-05,6.00758]
[1777554478653,38.66,76275.26,0.0,0.95772,3e-05,6.00698]
[1777554483689,38.66,76277.6,0.0,0.9578,3e-05,5.99796]
[1777554485703,38.66,76279.24,0.0,0.95785,3e-05,5.99161]
[1777554489739,38.66,76273.93,0.0,0.95767,4e-05,6.01282]
[1777554494775,38.66,76275.15,0.0,0.95771,3e-05,6.0083]
[1777554499811,38.66,76275.12,0.0,0.9577,3e-05,6.00879]
[1777554504844,38.66,76274.72,0.0,0.95768,4e-05,6.0107]
[1777554509879,38.66,76274.5,0.0,0.95767,4e-05,6.01188]
[1777554512900,38.66,76266.52,0.0,0.95741,4e-05,6.04065]
[1777554513907,38.66,76263.94,0.0,0.95732,4e-05,6.05089]
[1777554518942,38.66,76265.9,0.0,0.95739,4e-05,6.04313]
[1777554523977,38.66,76264.62,0.0,0.95734,4e-05,6.0482]
[1777554529011,38.66,76263.29,0.0,0.9573,4e-05,6.05335]
[1777554532033,38.66,76257.06,0.0,0.95708,4e-05,6.07792]
[1777554537068,38.66,76255.93,0.0,0.95704,4e-05,6.08202]
[1777554542104,38.66,76256.03,0.0,0.95705,4e-05,6.08109]
[1777554543110,38.66,76250.7,0.0,0.95686,4e-05,6.1023]
[1777554544117,38.66,76248.18,0.0,0.95677,4e-05,6.11223]
[1777554549152,38.66,76253.29,0.0,0.95696,4e-05,6.09127]
[1777554554188,38.66,76255.21,0.0,0.95703,4e-05,6.08313]
[1777554559222,38.66,76255.44,0.0,0.95704,4e-05,6.08176]
[1777554562252,38.65,76263.7,0.0,0.95734,4e-05,6.04871]
[1777554563250,38.65,76264.12,0.0,0.95735,4e-05,6.04701]
[1777554568286,38.65,76264.72,0.0,0.95738,4e-05,6.04444]
[1777554573323,38.65,76271.71,0.0,0.95764,4e-05,6.01377]
[1777554578355,38.65,76279.36,0.0,0.95791,3e-05,5.98374]
[1777554582386,38.66,76280.18,0.0,0.95793,3e-05,5.98082]
[1777554584397,38.66,76274.8,0.0,0.95775,3e-05,6.00209]
[1777554585404,38.66,76271.69,0.0,0.95764,4e-05,6.0144]
[1777554590440,38.66,76270.14,0.0,0.95758,4e-05,6.02065]
[1777554595474,38.66,76270.45,0.0,0.95759,4e-05,6.01956]
[1777554600508,38.66,76268.83,0.0,0.95753,4e-05,6.02609]
[1777554605544,38.66,76268.56,0.0,0.95752,4e-05,6.02726]
[1777554608566,38.66,76273.57,0.0,0.9577,4e-05,6.00754]
[1777554612594,38.66,76267.72,0.0,0.95749,4e-05,6.03093]
[1777554614606,38.66,76264.58,0.0,0.95738,4e-05,6.04338]
[1777554619643,38.66,76262.24,0.0,0.9573,4e-05,6.05263]
[1777554624677,38.66,76257.94,0.0,0.95715,4e-05,6.06967]
[1777554628710,38.66,76252.61,0.0,0.95696,4e-05,6.09073]
[1777554629717,38.66,76241.11,0.0,0.95655,4e-05,6.1365]
[1777554634750,38.66,76238.51,0.0,0.95648,4e-05,6.14337]
[1777554639786,38.65,76235.01,0.0,0.95636,4e-05,6.15669]
[1777554641803,38.65,76233.37,0.0,0.9563,4e-05,6.16291]
[1777554644820,38.65,76224.43,0.0,0.95599,4e-05,6.1983]
[1777554645829,38.65,76224.58,0.0,0.95599,4e-05,6.19746]
[1777554650872,38.65,76220.58,0.0,0.95586,4e-05,6.21238]
[1777554653884,38.65,76212.35,0.0,0.95557,4e-05,6.24486]
[1777554658918,38.64,76214.36,0.0,0.95565,4e-05,6.23525]
[1777554660933,38.64,76217.03,0.0,0.95576,4e-05,6.22364]
[1777554662946,38.64,76226.4,0.0,0.9561,4e-05,6.1854]
[1777554667981,38.64,76226.69,0.0,0.95612,4e-05,6.18332]
[1777554670000,38.64,76216.92,0.0,0.95577,4e-05,6.22235]
[1777554672011,38.64,76217.64,0.0,0.9558,4e-05,6.2192]
[1777554677046,38.63,76219.35,0.0,0.95587,4e-05,6.21108]
[1777554679068,38.63,76224.63,0.0,0.95607,4e-05,6.18913]
[1777554681085,38.63,76226.55,0.0,0.95614,4e-05,6.18088]
[1777554686117,38.63,76220.77,0.0,0.95594,4e-05,6.20322]
[1777554688132,38.63,76213.97,0.0,0.9557,4e-05,6.23047]
[1777554689139,38.63,76211.3,0.0,0.9556,4e-05,6.24079]
[1777554694173,38.63,76209.13,0.0,0.95555,4e-05,6.24553]
[1777554700217,38.62,76207.44,0.0,0.9555,4e-05,6.25088]
[1777554705254,38.62,76206.78,0.0,0.95549,4e-05,6.25244]
[1777554711293,38.62,76205.92,0.0,0.95547,4e-05,6.25472]
[1777554716329,38.62,76209.45,0.0,0.95561,4e-05,6.23927]
[1777554717336,38.62,76214.93,0.0,0.95581,4e-05,6.2171]
[1777554718343,38.62,76215.57,0.0,0.95583,4e-05,6.21438]
[1777554723378,38.61,76215.73,0.0,0.95584,4e-05,6.21304]
[1777554724385,38.61,76209.58,0.0,0.95562,4e-05,6.23777]
[1777554725392,38.61,76206.19,0.0,0.9555,4e-05,6.25133]
[1777554730429,38.61,76204.72,0.0,0.95545,4e-05,6.25628]
[1777554735464,38.61,76205.93,0.0,0.95551,4e-05,6.25043]
[1777554741329,38.61,76204.29,0.0,0.95546,4e-05,6.25604]
[1777554746539,38.6,76203.7,0.0,0.95544,4e-05,6.2574]
[1777554751581,38.6,76208.08,0.0,0.95563,4e-05,6.23606]
[1777554753589,38.6,76225.79,0.0,0.95627,4e-05,6.16435]
[1777554754597,38.6,76229.08,0.0,0.95639,4e-05,6.1511]
[1777554759634,38.6,76229.73,0.0,0.95642,4e-05,6.14843]
[1777554764672,38.6,76230.54,0.0,0.95645,4e-05,6.14499]
[1777554769707,38.6,76234.33,0.0,0.95658,4e-05,6.12957]
[1777554775749,38.6,76236.65,0.0,0.95667,4e-05,6.12001]
[1777554780784,38.6,76234.06,0.0,0.95658,4e-05,6.13]
[1777554785821,38.6,76230.54,0.0,0.95646,4e-05,6.14353]
[1777554788842,38.6,76238.51,0.0,0.95675,4e-05,6.11135]
[1777554789848,38.6,76243.68,0.0,0.95693,4e-05,6.09068]
[1777554794884,38.6,76245.22,0.0,0.95699,4e-05,6.08442]
[1777554799919,38.6,76244.15,0.0,0.95695,4e-05,6.08856]
[1777554804953,38.6,76244.5,0.0,0.95697,4e-05,6.08695]
[1777554809990,38.6,76245.46,0.0,0.957,4e-05,6.08294]
[1777554816031,38.6,76246.4,0.0,0.95706,4e-05,6.07598]
[1777554821895,38.6,76247.04,0.0,0.95708,4e-05,6.07315]
[1777554827108,38.59,76247.65,0.0,0.9571,4e-05,6.07048]
[1777554833151,38.59,76248.37,0.0,0.95713,4e-05,6.06733]
[1777554838185,38.59,76253.3,0.0,0.95731,4e-05,6.04762]
[1777554843219,38.59,76253.22,0.0,0.95731,4e-05,6.04783]
[1777554848255,38.59,76254.68,0.0,0.95736,4e-05,6.04193]
[1777554850269,38.59,76259.87,0.0,0.95754,4e-05,6.02136]
[1777554853289,38.59,76265.95,0.0,0.95775,4e-05,5.99743]
[1777554858327,38.59,76265.58,0.0,0.95774,4e-05,5.99915]
[1777554863360,38.59,76268.2,0.0,0.95783,4e-05,5.98901]
[1777554865374,38.59,76261.06,0.0,0.95758,4e-05,6.01729]
[1777554866381,38.59,76258.47,0.0,0.95749,4e-05,6.02752]
[1777554871416,38.59,76256.98,0.0,0.95746,4e-05,6.03035]
[1777554877458,38.59,76257.14,0.0,0.95746,4e-05,6.0296]
[1777554882493,38.59,76258.03,0.0,0.95749,4e-05,6.02604]
[1777554888534,38.59,76260.17,0.0,0.95757,4e-05,6.01765]
[1777554893570,38.59,76259.6,0.0,0.95755,4e-05,6.01996]
[1777554898605,38.59,76262.8,0.0,0.95766,4e-05,6.00742]
[1777554903640,38.6,76259.87,0.0,0.95755,4e-05,6.0192]
[1777554908675,38.6,76255.7,0.0,0.95741,4e-05,6.03587]
[1777554913710,38.6,76252.21,0.0,0.95728,4e-05,6.04985]
[1777554918744,38.6,76249.95,0.0,0.9572,4e-05,6.05896]
[1777554923782,38.6,76248.93,0.0,0.95716,4e-05,6.06315]
[1777554926804,38.6,76255.94,0.0,0.95741,4e-05,6.03544]
[1777554930829,38.6,76261.22,0.0,0.95759,4e-05,6.01484]
[1777554935867,38.6,76261.24,0.0,0.95761,4e-05,6.0123]
[1777554937881,38.6,76249.45,0.0,0.95719,4e-05,6.0592]
[1777554939893,38.6,76249.37,0.0,0.95719,4e-05,6.05953]
[1777554946942,38.6,76251.84,0.0,0.95728,4e-05,6.04975]
[1777554949963,38.6,76259.49,0.0,0.95755,4e-05,6.01945]
[1777554950970,38.6,76262.5,0.0,0.95765,4e-05,6.00764]
[1777554956007,38.6,76262.35,0.0,0.95764,4e-05,6.00848]
[1777554961041,38.6,76262.76,0.0,0.95766,4e-05,6.00707]
[1777554966077,38.6,76262.62,0.0,0.95765,4e-05,6.0078]
[1777554968090,38.6,76268.98,0.0,0.95787,3e-05,5.98282]
[1777554973126,38.6,76269.35,0.0,0.95788,3e-05,5.98173]
[1777554978160,38.6,76271.14,0.0,0.95794,3e-05,5.97503]
[1777554983195,38.6,76272.71,0.0,0.95799,3e-05,5.96927]
[1777554988230,38.6,76272.32,0.0,0.95797,3e-05,5.9712]
[1777554994273,38.61,76273.38,0.0,0.95803,3e-05,5.96465]
[1777554996286,38.61,76265.34,0.0,0.95774,4e-05,5.99646]
[1777554998301,38.61,76257.91,0.0,0.95748,4e-05,6.02587]
[1777555003338,38.61,76253.6,0.0,0.95733,4e-05,6.04289]
[1777555008372,38.61,76253.4,0.0,0.95732,4e-05,6.04362]
[1777555013406,38.61,76254.8,0.0,0.95737,4e-05,6.03807]
[1777555018440,38.61,76254.21,0.0,0.95735,4e-05,6.04045]
[1777555023475,38.61,76253.64,0.0,0.95733,4e-05,6.04276]
[1777555028510,38.61,76253.8,0.0,0.95734,4e-05,6.04218]
[1777555034553,38.61,76254.32,0.0,0.95735,4e-05,6.04032]
[1777555039588,38.61,76254.59,0.0,0.95736,4e-05,6.03939]
[1777555045630,38.61,76257.71,0.0,0.95747,4e-05,6.0272]
[1777555050666,38.61,76257.29,0.0,0.95745,4e-05,6.029]
[1777555055702,38.61,76259.18,0.0,0.95754,4e-05,6.01868]
[1777555058721,38.61,76264.8,0.0,0.95774,4e-05,5.99656]
[1777555062752,38.61,76269.87,0.0,0.95791,3e-05,5.97684]
[1777555067784,38.61,76273.42,0.0,0.95803,3e-05,5.96334]
[1777555072819,38.61,76270.78,0.0,0.95793,3e-05,5.97417]
[1777555077854,38.61,76270.16,0.0,0.95791,3e-05,5.97703]
[1777555083733,38.61,76269.82,0.0,0.95789,3e-05,5.97886]
[1777555088931,38.61,76270.79,0.0,0.95792,3e-05,5.97548]
[1777555093967,38.61,76273.54,0.0,0.95801,3e-05,5.96518]
[1777555099001,38.62,76277.37,0.0,0.95814,3e-05,5.9508]
[1777555104037,38.62,76278.61,0.0,0.95818,3e-05,5.94668]
[1777555109072,38.62,76277.76,0.0,0.95814,3e-05,5.95078]
[1777555114106,38.62,76282.57,0.0,0.95832,3e-05,5.93]
[1777555120149,38.62,76284.13,0.0,0.95836,3e-05,5.92505]
[1777555125218,38.63,76288.33,0.0,0.9585,3e-05,5.90946]
[1777555128205,38.63,76283.24,0.0,0.95832,3e-05,5.93025]
[1777555133239,38.63,76282.6,0.0,0.95829,3e-05,5.93374]
[1777555138275,38.63,76281.3,0.0,0.95823,3e-05,5.93984]
[1777555143310,38.63,76282.19,0.0,0.95826,3e-05,5.93736]
[1777555148347,38.64,76282.76,0.0,0.95827,3e-05,5.93618]
[1777555152375,38.64,76275.54,0.0,0.95801,3e-05,5.96531]
[1777555153382,38.64,76269.74,0.0,0.9578,3e-05,5.98826]
[1777555158418,38.64,76268.88,0.0,0.95777,4e-05,5.99224]
[1777555163452,38.64,76266.6,0.0,0.95769,4e-05,6.00166]
[1777555168489,38.64,76265.28,0.0,0.95764,4e-05,6.00728]
[1777555174370,38.64,76265.32,0.0,0.95765,4e-05,6.00458]
[1777555179565,38.64,76258.34,0.0,0.9574,4e-05,6.03245]
[1777555180572,38.64,76258.25,0.0,0.9574,4e-05,6.03281]
[1777555185611,38.64,76263.51,0.0,0.95759,4e-05,6.01207]
[1777555190641,38.64,76265.17,0.0,0.95764,4e-05,6.00565]
[1777555195677,38.64,76267.46,0.0,0.95772,4e-05,5.99676]
[1777555200711,38.64,76266.06,0.0,0.95767,4e-05,6.00239]
[1777555205747,38.64,76264.46,0.0,0.95762,4e-05,6.0087]
[1777555210784,38.64,76264.5,0.0,0.95762,4e-05,6.00848]
[1777555215819,38.64,76268.63,0.0,0.95776,4e-05,5.99222]
[1777555220852,38.64,76271.35,0.0,0.95786,3e-05,5.98155]
[1777555225889,38.64,76270.97,0.0,0.95784,3e-05,5.98318]
[1777555230922,38.65,76271.61,0.0,0.95786,3e-05,5.9808]
[1777555235957,38.65,76271.33,0.0,0.95787,3e-05,5.97915]
[1777555240992,38.65,76271.31,0.0,0.95787,3e-05,5.97944]
[1777555246028,38.65,76271.37,0.0,0.95787,3e-05,5.97941]
[1777555248043,38.65,76265.87,0.0,0.95768,4e-05,6.00115]
[1777555253078,38.65,76264.72,0.0,0.95764,4e-05,6.0057]
[1777555258113,38.65,76264.67,0.0,0.95763,4e-05,6.00592]
[1777555263148,38.65,76264.22,0.0,0.95762,4e-05,6.00779]
[1777555268183,38.65,76259.63,0.0,0.95746,4e-05,6.02601]
[1777555272214,38.65,76252.88,0.0,0.95722,4e-05,6.05276]
[1777555277246,38.65,76253.61,0.0,0.95724,4e-05,6.04975]
[1777555282281,38.65,76253.47,0.0,0.95724,4e-05,6.05021]
[1777555285309,38.65,76248.44,0.0,0.95706,4e-05,6.07012]
[1777555287318,38.65,76239.33,0.0,0.95674,4e-05,6.10627]
[1777555292358,38.64,76233.4,0.0,0.95655,4e-05,6.12638]
[1777555297393,38.64,76235.46,0.0,0.95663,4e-05,6.11746]
[1777555302428,38.64,76241.12,0.0,0.95684,4e-05,6.09426]
[1777555305449,38.64,76247.73,0.0,0.95708,4e-05,6.06764]
[1777555306456,38.64,76247.73,0.0,0.95708,4e-05,6.06758]
[1777555311493,38.64,76250.51,0.0,0.95718,4e-05,6.05637]
[1777555316529,38.64,76251.18,0.0,0.9572,4e-05,6.05355]
[1777555321563,38.64,76252.39,0.0,0.95725,4e-05,6.04855]
[1777555323578,38.64,76257.07,0.0,0.95741,4e-05,6.03]
[1777555328614,38.64,76258.94,0.0,0.95748,4e-05,6.02269]
[1777555333648,38.64,76261.73,0.0,0.95757,4e-05,6.01175]
[1777555338683,38.64,76265.07,0.0,0.95769,4e-05,5.99868]
[1777555343718,38.64,76267.04,0.0,0.95776,4e-05,5.99106]
[1777555348753,38.64,76267.17,0.0,0.95776,4e-05,5.99061]
[1777555353788,38.64,76267.34,0.0,0.95779,4e-05,5.98727]
[1777555358823,38.64,76268.76,0.0,0.95783,3e-05,5.982]
[1777555363859,38.64,76273.53,0.0,0.958,3e-05,5.96367]
[1777555368894,38.64,76274.05,0.0,0.95801,3e-05,5.96196]
[1777555373928,38.65,76273.64,0.0,0.95799,3e-05,5.9641]
[1777555378963,38.65,76273.17,0.0,0.95797,3e-05,5.96644]
[1777555383998,38.65,76272.44,0.0,0.95794,3e-05,5.96977]
[1777555387021,38.65,76267.08,0.0,0.95775,4e-05,5.99111]
[1777555391047,38.65,76261.24,0.0,0.95755,4e-05,6.01434]
[1777555392057,38.65,76255.0,0.0,0.95733,4e-05,6.03907]
[1777555394069,38.65,76256.33,0.0,0.95737,4e-05,6.03381]
[1777555399103,38.65,76254.14,0.0,0.95729,4e-05,6.04252]
[1777555401119,38.65,76244.84,0.0,0.95696,4e-05,6.07945]
[1777555402124,38.65,76229.81,0.0,0.95643,4e-05,6.13943]
[1777555403131,38.65,76224.72,0.0,0.95625,4e-05,6.15969]
[1777555408166,38.65,76227.36,0.0,0.95635,4e-05,6.14818]
[1777555413201,38.64,76223.76,0.0,0.95625,4e-05,6.15879]
[1777555417228,38.64,76228.8,0.0,0.95643,4e-05,6.13782]
[1777555422266,38.64,76231.31,0.0,0.95653,4e-05,6.12699]
[1777555427302,38.64,76231.29,0.0,0.95654,4e-05,6.12633]
[1777555432334,38.64,76231.59,0.0,0.95655,4e-05,6.1244]
[1777555437370,38.64,76229.61,0.0,0.95649,4e-05,6.13158]
[1777555442404,38.63,76224.29,0.0,0.95631,4e-05,6.15207]
[1777555447443,38.63,76220.22,0.0,0.95617,4e-05,6.16749]
[1777555452478,38.63,76220.4,0.0,0.95618,4e-05,6.16573]
[1777555457513,38.63,76224.17,0.0,0.95633,4e-05,6.14986]
[1777555463556,38.63,76223.23,0.0,0.9563,4e-05,6.15287]
[1777555468590,38.63,76219.17,0.0,0.95616,4e-05,6.16856]
[1777555473625,38.62,76215.86,0.0,0.95606,4e-05,6.17829]
[1777555478660,38.62,76219.75,0.0,0.95621,4e-05,6.16217]
[1777555483697,38.62,76219.89,0.0,0.95622,4e-05,6.16118]
[1777555486717,38.62,76213.97,0.0,0.956,4e-05,6.18465]
[1777555491751,38.62,76208.48,0.0,0.95581,4e-05,6.20609]
[1777555496786,38.62,76207.05,0.0,0.95577,4e-05,6.21114]
[1777555501832,38.62,76205.5,0.0,0.95572,4e-05,6.21668]
[1777555505866,38.61,76189.62,0.0,0.95514,4e-05,6.28048]
[1777555507880,38.61,76184.85,0.0,0.95497,4e-05,6.2994]
[1777555508889,38.61,76178.28,0.0,0.95473,4e-05,6.32591]
[1777555509894,38.61,76169.74,0.0,0.95441,4e-05,6.36057]
[1777555512915,38.61,76177.77,0.0,0.95472,4e-05,6.32651]
[1777555517950,38.61,76170.95,0.0,0.95448,4e-05,6.35272]
[1777555519965,38.6,76171.63,0.0,0.95452,4e-05,6.34912]
[1777555524999,38.6,76174.16,0.0,0.95463,4e-05,6.33681]
[1777555530043,38.6,76174.71,0.0,0.95466,4e-05,6.33262]
[1777555535078,38.59,76173.09,0.0,0.95464,4e-05,6.33426]
[1777555540116,38.59,76175.35,0.0,0.95474,4e-05,6.32302]
[1777555545149,38.58,76175.11,0.0,0.95475,4e-05,6.32205]
[1777555548171,38.58,76183.37,0.0,0.95507,4e-05,6.28714]
[1777555549177,38.58,76184.59,0.0,0.95512,4e-05,6.28183]
[1777555554212,38.58,76188.03,0.0,0.95526,4e-05,6.2662]
[1777555559247,38.57,76188.91,0.0,0.9553,4e-05,6.26114]
[1777555562268,38.57,76183.53,0.0,0.95511,4e-05,6.28217]
[1777555563275,38.57,76182.26,0.0,0.95507,4e-05,6.28701]
[1777555568310,38.57,76178.83,0.0,0.95496,4e-05,6.29927]
[1777555573345,38.56,76178.59,0.0,0.95496,4e-05,6.29843]
[1777555578380,38.56,76182.01,0.0,0.95511,4e-05,6.28276]
[1777555581401,38.56,76188.06,0.0,0.95534,4e-05,6.25718]
[1777555586436,38.55,76185.53,0.0,0.95526,4e-05,6.26597]
[1777555588451,38.55,76179.64,0.0,0.95505,4e-05,6.28935]
[1777555590468,38.55,76178.11,0.0,0.955,4e-05,6.29489]
[1777555595502,38.55,76174.28,0.0,0.95489,4e-05,6.30564]
[1777555597388,38.54,76156.74,0.0,0.95424,4e-05,6.37681]
[1777555598521,38.54,76156.35,0.0,0.95423,4e-05,6.3779]
[1777555604561,38.54,76156.26,0.0,0.95426,4e-05,6.37519]
[1777555607584,38.53,76148.28,0.0,0.95397,4e-05,6.40657]
[1777555612618,38.53,76152.45,0.0,0.95416,4e-05,6.38601]
[1777555617653,38.52,76153.71,0.0,0.95423,4e-05,6.37807]
[1777555621684,38.52,76148.25,0.0,0.95403,4e-05,6.40043]
[1777555622692,38.52,76128.49,0.0,0.95328,4e-05,6.48218]
[1777555627735,38.52,76130.46,0.0,0.95336,4e-05,6.47295]
[1777555632770,38.51,76129.14,0.0,0.95332,4e-05,6.47743]
[1777555636799,38.51,76136.52,0.0,0.95361,4e-05,6.44598]
[1777555641832,38.51,76141.99,0.0,0.95382,4e-05,6.42257]
[1777555645861,38.51,76135.72,0.0,0.95359,4e-05,6.44793]
[1777555650896,38.51,76137.6,0.0,0.95367,4e-05,6.43918]
[1777555652910,38.51,76132.58,0.0,0.9535,4e-05,6.45658]
[1777555657945,38.5,76132.14,0.0,0.9535,4e-05,6.45735]
[1777555659959,38.5,76140.29,0.0,0.95381,4e-05,6.42319]
[1777555661973,38.5,76147.03,0.0,0.95407,4e-05,6.39456]
[1777555662979,38.5,76155.95,0.0,0.95441,4e-05,6.35721]
[1777555668016,38.5,76160.71,0.0,0.95461,4e-05,6.33561]
[1777555673051,38.5,76158.94,0.0,0.95454,4e-05,6.34295]
[1777555678088,38.5,76157.93,0.0,0.9545,4e-05,6.34718]
[1777555682114,38.5,76146.48,0.0,0.95407,4e-05,6.39447]
[1777555683134,38.5,76141.44,0.0,0.95388,4e-05,6.41529]
[1777555685135,38.5,76139.52,0.0,0.95381,4e-05,6.42307]
[1777555687151,38.5,76131.73,0.0,0.95352,4e-05,6.45522]
[1777555688177,38.5,76130.8,0.0,0.95348,4e-05,6.45894]
[1777555692203,38.49,76136.68,0.0,0.95371,4e-05,6.43384]
[1777555694217,38.49,76139.04,0.0,0.9538,4e-05,6.4238]
[1777555699252,38.49,76138.85,0.0,0.9538,4e-05,6.42409]
[1777555704286,38.49,76134.61,0.0,0.95364,4e-05,6.44119]
[1777555707309,38.49,76127.86,0.0,0.95339,4e-05,6.46892]
[1777555708315,38.49,76123.51,0.0,0.95322,4e-05,6.4869]
[1777555713350,38.49,76129.11,0.0,0.95347,4e-05,6.45959]
[1777555718385,38.49,76130.33,0.0,0.95352,4e-05,6.45373]
[1777555720399,38.49,76136.16,0.0,0.95374,4e-05,6.42921]
[1777555726441,38.49,76136.09,0.0,0.95375,4e-05,6.42869]
[1777555731476,38.48,76136.12,0.0,0.95376,4e-05,6.42788]
[1777555734500,38.48,76128.57,0.0,0.95347,4e-05,6.45874]
[1777555739532,38.48,76129.96,0.0,0.95354,4e-05,6.45197]
[1777555742553,38.48,76137.18,0.0,0.95382,4e-05,6.42144]
[1777555744566,38.48,76130.53,0.0,0.95357,4e-05,6.44876]
[1777555746581,38.48,76129.88,0.0,0.95354,4e-05,6.45114]
[1777555749605,38.48,76119.47,0.0,0.95315,4e-05,6.49403]
[1777555750609,38.48,76113.76,0.0,0.95293,4e-05,6.51768]
[1777555751616,38.48,76113.27,0.0,0.95292,4e-05,6.51946]
[1777555756651,38.47,76112.27,0.0,0.95289,4e-05,6.52228]
[1777555761686,38.47,76109.28,0.0,0.95279,4e-05,6.53354]
[1777555766721,38.47,76110.81,0.0,0.95286,4e-05,6.52588]
[1777555770754,38.47,76115.1,0.0,0.95303,4e-05,6.50709]
[1777555773772,38.46,76108.54,0.0,0.9528,4e-05,6.53096]
[1777555775790,38.46,76105.77,0.0,0.9527,4e-05,6.54192]
[1777555780825,38.46,76107.34,0.0,0.95277,4e-05,6.53427]
[1777555785860,38.46,76106.18,0.0,0.95274,4e-05,6.53815]
[1777555788881,38.46,76111.62,0.0,0.95295,4e-05,6.51479]
[1777555793916,38.46,76116.77,0.0,0.95315,4e-05,6.49252]
[1777555798951,38.45,76120.9,0.0,0.95332,4e-05,6.47475]
[1777555802039,38.45,76103.31,0.0,0.95265,4e-05,6.54726]
[1777555803000,38.45,76103.31,0.0,0.95265,4e-05,6.54715]
[1777555804034,38.45,76069.31,0.0,0.95133,4e-05,6.69046]
[1777555805042,38.45,76075.17,0.0,0.95156,4e-05,6.66508]
[1777555806031,38.45,76069.57,0.0,0.95134,4e-05,6.68918]
[1777555807038,38.45,76069.57,0.0,0.95134,4e-05,6.68932]
[1777555811066,38.45,76078.0,0.0,0.95167,4e-05,6.6529]
[1777555816101,38.45,76082.15,0.0,0.95186,4e-05,6.63337]
[1777555818115,38.44,76077.11,0.0,0.95166,4e-05,6.65458]
[1777555821136,38.45,76083.63,0.0,0.95191,4e-05,6.62751]
[1777555823150,38.44,76089.35,0.0,0.95216,4e-05,6.60024]
[1777555825163,38.44,76070.01,0.0,0.9514,4e-05,6.68275]
[1777555826171,38.44,76055.12,0.0,0.9508,4e-05,6.74683]
[1777555828187,38.44,76064.35,0.0,0.95115,4e-05,6.70893]
[1777555830200,38.45,76057.81,0.0,0.95088,4e-05,6.73802]
[1777555831207,38.45,76051.04,0.0,0.95063,4e-05,6.76399]
[1777555836241,38.45,76047.6,0.0,0.95049,4e-05,6.77898]
[1777555838262,38.45,76052.77,0.0,0.9507,4e-05,6.75685]
[1777555839265,38.45,76060.01,0.0,0.95099,4e-05,6.72594]
[1777555844301,38.45,76065.74,0.0,0.95121,4e-05,6.70199]
[1777555849335,38.45,76074.61,0.0,0.95155,4e-05,6.66587]
[1777555850342,38.46,76078.53,0.0,0.95169,4e-05,6.65093]
[1777555853363,38.47,76080.68,0.0,0.95172,4e-05,6.64776]
[1777555854370,38.47,76087.32,0.0,0.95197,4e-05,6.61981]
[1777555855381,38.47,76078.93,0.0,0.95164,4e-05,6.65564]
[1777555856386,38.47,76083.14,0.0,0.95179,4e-05,6.63961]
[1777555858402,38.47,76088.25,0.0,0.95199,4e-05,6.61838]
[1777555861422,38.48,76091.08,0.0,0.95209,4e-05,6.60716]
[1777555863439,38.48,76073.89,0.0,0.95141,4e-05,6.6806]
[1777555864448,38.48,76066.07,0.0,0.9511,4e-05,6.7141]
[1777555865453,38.48,76065.42,0.0,0.95107,4e-05,6.71697]
[1777555868475,38.48,76070.9,0.0,0.95129,4e-05,6.69388]
[1777555871502,38.48,76064.27,0.0,0.95102,4e-05,6.72252]
[1777555872511,38.48,76061.22,0.0,0.9509,4e-05,6.73563]
[1777555874528,38.48,76068.4,0.0,0.95118,4e-05,6.70506]
[1777555876532,38.48,76069.96,0.0,0.95124,4e-05,6.6986]
[1777555878546,38.48,76076.45,0.0,0.9515,4e-05,6.67117]
[1777555880561,38.48,76082.43,0.0,0.95173,4e-05,6.64603]
[1777555881567,38.48,76076.36,0.0,0.95149,4e-05,6.67199]
[1777555882574,38.48,76070.04,0.0,0.95124,4e-05,6.69905]
[1777555883581,38.48,76071.04,0.0,0.95128,4e-05,6.69488]
[1777555888618,38.49,76079.13,0.0,0.95159,4e-05,6.66178]
[1777555893651,38.49,76076.08,0.0,0.95147,4e-05,6.6735]
[1777555897681,38.49,76081.68,0.0,0.95169,4e-05,6.65024]
[1777555902715,38.49,76083.73,0.0,0.95176,4e-05,6.64224]
[1777555904728,38.49,76088.79,0.0,0.95196,4e-05,6.62114]
[1777555909763,38.49,76090.0,0.0,0.95199,4e-05,6.61699]
[1777555913791,38.5,76083.08,0.0,0.95172,4e-05,6.64699]
[1777555914799,38.5,76089.36,0.0,0.95196,4e-05,6.62057]
[1777555919833,38.5,76093.12,0.0,0.9521,4e-05,6.60557]
[1777555922860,38.5,76102.99,0.0,0.95248,4e-05,6.56436]
[1777555923874,38.5,76109.1,0.0,0.95272,4e-05,6.53895]
[1777555924869,38.5,76118.13,0.0,0.95306,4e-05,6.50172]
[1777555925879,38.5,76131.05,0.0,0.95355,4e-05,6.44823]
[1777555926884,38.5,76147.1,0.0,0.95415,4e-05,6.38219]
[1777555931918,38.51,76154.73,0.0,0.95442,4e-05,6.35272]
[1777555936953,38.51,76155.83,0.0,0.95446,4e-05,6.34885]
[1777555939974,38.51,76162.66,0.0,0.95471,4e-05,6.32144]
[1777555940981,38.51,76168.17,0.0,0.95491,4e-05,6.29896]
[1777555941987,38.51,76176.9,0.0,0.95523,4e-05,6.26345]
[1777555946016,38.51,76171.49,0.0,0.95503,4e-05,6.2862]
[1777555949037,38.51,76177.96,0.0,0.95526,4e-05,6.26024]
[1777555952058,38.51,76186.05,0.0,0.95557,4e-05,6.22484]
[1777555954072,38.52,76177.29,0.0,0.95525,4e-05,6.2609]
[1777555955079,38.52,76168.14,0.0,0.95491,4e-05,6.29839]
[1777555956086,38.52,76161.55,0.0,0.95466,4e-05,6.32547]
[1777555958100,38.52,76169.12,0.0,0.95494,4e-05,6.29462]
[1777555960116,38.52,76179.96,0.0,0.95534,4e-05,6.25066]
[1777555961121,38.52,76189.22,0.0,0.95568,4e-05,6.21325]
[1777555962133,38.52,76195.87,0.0,0.95592,4e-05,6.18659]
[1777555964142,38.52,76206.94,0.0,0.95633,4e-05,6.14153]
[1777555969177,38.52,76206.3,0.0,0.95631,4e-05,6.14332]
[1777555975222,38.51,76204.2,0.0,0.95624,4e-05,6.15068]
[1777555980254,38.51,76200.55,0.0,0.95612,4e-05,6.1645]
[1777555981261,38.51,76205.91,0.0,0.95631,4e-05,6.14272]
[1777555984283,38.51,76214.68,0.0,0.95663,4e-05,6.10701]
[1777555986297,38.51,76221.96,0.0,0.9569,4e-05,6.07769]
[1777555987303,38.51,76227.76,0.0,0.9571,4e-05,6.05451]
[1777555989319,38.51,76238.72,0.0,0.95749,4e-05,6.01097]
[1777555990329,38.51,76230.14,0.0,0.95719,4e-05,6.04511]
[1777555994360,38.51,76232.79,0.0,0.95728,4e-05,6.03467]
[1777555995368,38.51,76224.83,0.0,0.957,4e-05,6.06641]
[1777555998382,38.51,76232.05,0.0,0.95725,4e-05,6.03772]
[1777556000400,38.51,76237.12,0.0,0.95743,4e-05,6.0177]
[1777556005437,38.51,76234.42,0.0,0.95733,4e-05,6.02877]
[1777556008456,38.51,76261.11,0.0,0.95827,3e-05,5.92356]
[1777556009468,38.51,76261.61,0.0,0.95829,3e-05,5.92183]
[1777556014499,38.51,76263.93,0.0,0.95838,3e-05,5.91104]
[1777556016512,38.52,76258.24,0.0,0.95817,3e-05,5.93391]
[1777556017519,38.52,76255.12,0.0,0.95806,4e-05,5.94641]
[1777556019533,38.52,76247.47,0.0,0.95779,4e-05,5.97699]
[1777556020540,38.52,76245.87,0.0,0.95773,4e-05,5.98346]
[1777556022553,38.52,76236.16,0.0,0.95739,4e-05,6.02223]
[1777556023562,38.52,76221.96,0.0,0.95688,4e-05,6.07891]
[1777556024568,38.52,76218.24,0.0,0.95675,4e-05,6.09379]
[1777556029604,38.52,76220.92,0.0,0.95684,4e-05,6.08295]
[1777556034640,38.52,76223.46,0.0,0.95693,4e-05,6.0729]
[1777556035647,38.52,76229.03,0.0,0.95713,4e-05,6.05071]
[1777556038668,38.52,76233.97,0.0,0.95731,4e-05,6.03128]
[1777556040687,38.52,76227.56,0.0,0.95708,4e-05,6.057]
[1777556042698,38.52,76214.42,0.0,0.9566,4e-05,6.10967]
[1777556043705,38.52,76211.97,0.0,0.95652,4e-05,6.11948]
[1777556045719,38.52,76207.18,0.0,0.95634,4e-05,6.13861]
[1777556050756,38.52,76209.03,0.0,0.95642,4e-05,6.13072]
[1777556054782,38.52,76203.59,0.0,0.95622,4e-05,6.15222]
[1777556059842,38.52,76193.77,0.0,0.95587,4e-05,6.19122]
[1777556060824,38.52,76182.54,0.0,0.95546,4e-05,6.2366]
[1777556061834,38.51,76185.32,0.0,0.95556,4e-05,6.22503]
[1777556063845,38.51,76194.8,0.0,0.95592,4e-05,6.18614]
[1777556066865,38.51,76202.95,0.0,0.95622,4e-05,6.15271]
[1777556067874,38.51,76212.91,0.0,0.95658,4e-05,6.11252]
[1777556068880,38.51,76214.33,0.0,0.95663,4e-05,6.10676]
[1777556069892,38.51,76220.63,0.0,0.95686,4e-05,6.08147]
[1777556070898,38.51,76225.57,0.0,0.95703,4e-05,6.06173]
[1777556072913,38.51,76228.2,0.0,0.95715,4e-05,6.04836]
[1777556074926,38.51,76235.68,0.0,0.95741,4e-05,6.01872]
[1777556077947,38.51,76248.44,0.0,0.95786,4e-05,5.96848]
[1777556078954,38.51,76249.01,0.0,0.95788,4e-05,5.96641]
[1777556080968,38.51,76233.26,0.0,0.95732,4e-05,6.02917]
[1777556081975,38.51,76224.02,0.0,0.95699,4e-05,6.06608]
[1777556082982,38.51,76220.93,0.0,0.95688,4e-05,6.07844]
[1777556084996,38.51,76229.69,0.0,0.95719,4e-05,6.04346]
[1777556086004,38.51,76237.39,0.0,0.95746,4e-05,6.01288]
[1777556087010,38.51,76236.71,0.0,0.95744,4e-05,6.01568]
[1777556090932,38.52,76229.02,0.0,0.95716,4e-05,6.04658]
[1777556094065,38.52,76234.44,0.0,0.95735,4e-05,6.02515]
[1777556098090,38.52,76226.27,0.0,0.95706,4e-05,6.05799]
[1777556102118,38.52,76206.57,0.0,0.95635,4e-05,6.13706]
[1777556103124,38.52,76203.04,0.0,0.95622,4e-05,6.1512]
[1777556108160,38.52,76203.63,0.0,0.95625,4e-05,6.14834]
[1777556109167,38.52,76191.53,0.0,0.95581,4e-05,6.19713]
[1777556110174,38.51,76182.32,0.0,0.95547,4e-05,6.23433]
[1777556111184,38.51,76186.15,0.0,0.95562,4e-05,6.21851]
[1777556113202,38.51,76188.36,0.0,0.9557,4e-05,6.20911]
[1777556114203,38.51,76203.89,0.0,0.95627,4e-05,6.14612]
[1777556116216,38.51,76208.01,0.0,0.95642,4e-05,6.12927]
[1777556117223,38.51,76214.85,0.0,0.95667,4e-05,6.10173]
[1777556118232,38.51,76215.62,0.0,0.9567,4e-05,6.09863]
[1777556119238,38.51,76224.06,0.0,0.957,4e-05,6.06485]
[1777556120244,38.51,76231.38,0.0,0.95726,4e-05,6.0357]
[1777556121253,38.51,76234.48,0.0,0.95737,4e-05,6.02345]
[1777556125280,38.51,76238.21,0.0,0.9575,4e-05,6.00915]
[1777556128304,38.51,76231.92,0.0,0.95727,4e-05,6.03449]
[1777556133335,38.52,76239.61,0.0,0.95756,4e-05,6.00144]
[1777556134349,38.52,76246.66,0.0,0.95781,4e-05,5.97367]
[1777556136361,38.52,76261.9,0.0,0.95833,3e-05,5.91407]
[1777556137368,38.52,76268.15,0.0,0.95855,3e-05,5.88987]
[1777556138375,38.52,76274.84,0.0,0.95878,3e-05,5.86406]
[1777556139382,38.52,76263.05,0.0,0.95837,3e-05,5.91049]
[1777556144416,38.52,76263.78,0.0,0.95838,3e-05,5.9089]
[1777556147437,38.52,76254.32,0.0,0.95804,4e-05,5.94681]
[1777556150461,38.52,76238.31,0.0,0.95748,4e-05,6.01052]
[1777556151467,38.52,76218.78,0.0,0.95678,4e-05,6.08845]
[1777556154487,38.52,76223.02,0.0,0.95693,4e-05,6.07146]
[1777556159522,38.52,76228.02,0.0,0.95711,4e-05,6.05166]
[1777556164559,38.53,76227.06,0.0,0.95707,4e-05,6.05578]
[1777556167580,38.53,76218.66,0.0,0.95677,4e-05,6.08944]
[1777556168588,38.53,76203.7,0.0,0.95623,4e-05,6.14943]
[1777556169594,38.52,76194.23,0.0,0.95589,4e-05,6.18752]
[1777556174630,38.52,76193.87,0.0,0.95588,4e-05,6.18811]
[1777556177660,38.52,76230.65,0.0,0.95721,4e-05,6.04013]
[1777556178672,38.52,76230.74,0.0,0.95722,4e-05,6.0397]
[1777556179674,38.52,76237.79,0.0,0.95747,4e-05,6.01173]
[1777556180681,38.52,76237.79,0.0,0.95747,4e-05,6.01186]
[1777556185716,38.52,76236.68,0.0,0.95742,4e-05,6.01679]
[1777556187731,38.52,76229.55,0.0,0.95717,4e-05,6.04532]
[1777556189744,38.52,76237.33,0.0,0.95744,4e-05,6.01449]
[1777556191772,38.52,76235.12,0.0,0.95738,4e-05,6.02053]
[1777556192769,38.52,76243.84,0.0,0.95769,4e-05,5.98603]
[1777556193776,38.53,76252.54,0.0,0.95799,4e-05,5.9518]
[1777556194784,38.53,76252.98,0.0,0.95801,4e-05,5.95026]
[1777556197810,38.53,76269.13,0.0,0.95857,3e-05,5.88736]
[1777556198819,38.53,76273.92,0.0,0.95873,3e-05,5.86887]
[1777556199823,38.53,76281.25,0.0,0.95898,3e-05,5.84056]
[1777556200831,38.53,76281.82,0.0,0.959,3e-05,5.83866]
[1777556205865,38.53,76274.52,0.0,0.95873,3e-05,5.86883]
[1777556207878,38.53,76275.4,0.0,0.95875,3e-05,5.86607]
[1777556209893,38.54,76281.71,0.0,0.95897,3e-05,5.84219]
[1777556214928,38.54,76277.29,0.0,0.9588,3e-05,5.86131]
[1777556218962,38.54,76286.54,0.0,0.9591,3e-05,5.82674]
[1777556220970,38.54,76289.68,0.0,0.9592,3e-05,5.81536]
[1777556221977,38.55,76297.28,0.0,0.95946,3e-05,5.78634]
[1777556222984,38.55,76305.29,0.0,0.95973,3e-05,5.75582]
[1777556223997,38.55,76315.82,0.0,0.96008,3e-05,5.71579]
[1777556226007,38.55,76323.18,0.0,0.96032,3e-05,5.68858]
[1777556227014,38.55,76327.39,0.0,0.96046,3e-05,5.67252]
[1777556228021,38.55,76333.83,0.0,0.96067,3e-05,5.64803]
[1777556229027,38.55,76341.28,0.0,0.96092,3e-05,5.61982]
[1777556230038,38.55,76339.27,0.0,0.96085,3e-05,5.62757]
[1777556232050,38.55,76332.69,0.0,0.96063,3e-05,5.65277]
[1777556234068,38.55,76332.28,0.0,0.96062,3e-05,5.65443]
[1777556236079,38.55,76339.13,0.0,0.96084,3e-05,5.62851]
[1777556237092,38.55,76340.54,0.0,0.96089,3e-05,5.62326]
[1777556240147,38.55,76333.1,0.0,0.96064,3e-05,5.65184]
[1777556241116,38.55,76319.7,0.0,0.96019,3e-05,5.70304]
[1777556242124,38.55,76312.22,0.0,0.95994,3e-05,5.73169]
[1777556243132,38.55,76315.43,0.0,0.96005,3e-05,5.7193]
[1777556248182,38.55,76308.3,0.0,0.95981,3e-05,5.74644]
[1777556249190,38.55,76302.48,0.0,0.95961,3e-05,5.76886]
[1777556250205,38.55,76292.45,0.0,0.95927,3e-05,5.80755]
[1777556251205,38.55,76289.58,0.0,0.95919,3e-05,5.81653]
[1777556252214,38.55,76283.4,0.0,0.95897,3e-05,5.84087]
[1777556253220,38.55,76282.2,0.0,0.95893,3e-05,5.84588]
[1777556255234,38.56,76275.08,0.0,0.95868,3e-05,5.87436]
[1777556256241,38.56,76271.15,0.0,0.95854,3e-05,5.89004]
[1777556259265,38.56,76265.8,0.0,0.95834,3e-05,5.91209]
[1777556262171,38.56,76272.19,0.0,0.95856,3e-05,5.88755]
[1777556262283,38.56,76272.19,0.0,0.95856,3e-05,5.88782]
[1777556264297,38.56,76280.32,0.0,0.95883,3e-05,5.85669]
[1777556269331,38.57,76282.87,0.0,0.95891,3e-05,5.84833]
[1777556272242,38.57,76273.22,0.0,0.95857,3e-05,5.88661]
[1777556272353,38.57,76273.22,0.0,0.95857,3e-05,5.88687]
[1777556274373,38.57,76282.4,0.0,0.95888,3e-05,5.85165]
[1777556276383,38.57,76277.08,0.0,0.95869,3e-05,5.87299]
[1777556277390,38.57,76269.29,0.0,0.95842,3e-05,5.90369]
[1777556279407,38.57,76277.81,0.0,0.95871,3e-05,5.87093]
[1777556283433,38.57,76287.94,0.0,0.95905,3e-05,5.83262]
[1777556286453,38.58,76278.65,0.0,0.95872,3e-05,5.86963]
[1777556287462,38.58,76272.06,0.0,0.95849,3e-05,5.89562]
[1777556288467,38.58,76265.78,0.0,0.95827,3e-05,5.92043]
[1777556289476,38.58,76271.01,0.0,0.95845,3e-05,5.90017]
[1777556291488,38.58,76281.38,0.0,0.9588,3e-05,5.86017]
[1777556294508,38.58,76286.0,0.0,0.95895,3e-05,5.843]
[1777556299544,38.58,76286.94,0.0,0.95897,3e-05,5.84077]
[1777556303573,38.59,76269.17,0.0,0.95835,3e-05,5.91125]
[1777556304580,38.59,76252.45,0.0,0.95777,4e-05,5.97716]
[1777556305587,38.59,76242.91,0.0,0.95743,4e-05,6.01499]
[1777556310621,38.59,76244.44,0.0,0.95748,4e-05,6.00928]
[1777556314650,38.59,76239.18,0.0,0.95731,4e-05,6.02746]
[1777556319684,38.59,76234.96,0.0,0.95716,4e-05,6.0444]
[1777556324720,38.59,76235.76,0.0,0.95719,4e-05,6.04133]
[1777556328753,38.59,76246.12,0.0,0.95755,4e-05,6.00038]
[1777556333788,38.59,76249.13,0.0,0.95765,4e-05,5.98899]
[1777556336810,38.59,76257.57,0.0,0.95795,4e-05,5.9559]
[1777556339829,38.59,76262.11,0.0,0.9581,3e-05,5.93844]
[1777556344865,38.59,76259.86,0.0,0.95802,3e-05,5.94797]
[1777556345871,38.59,76274.99,0.0,0.95854,3e-05,5.88885]
[1777556347884,38.6,76281.09,0.0,0.95875,3e-05,5.86554]
[1777556349911,38.6,76293.61,0.0,0.95918,3e-05,5.81697]
[1777556350908,38.6,76308.5,0.0,0.95969,3e-05,5.75933]
[1777556353929,38.59,76302.78,0.0,0.9595,3e-05,5.78104]
[1777556355943,38.59,76309.36,0.0,0.95972,3e-05,5.75552]
[1777556360978,38.6,76310.62,0.0,0.95975,3e-05,5.75263]
[1777556366013,38.6,76312.68,0.0,0.95979,3e-05,5.74722]
[1777556371052,38.61,76310.92,0.0,0.95973,3e-05,5.75363]
[1777556375088,38.61,76316.07,0.0,0.95989,3e-05,5.73578]
[1777556376093,38.62,76317.22,0.0,0.95992,3e-05,5.73189]
[1777556377098,38.62,76328.86,0.0,0.96031,3e-05,5.68782]
[1777556378104,38.62,76335.46,0.0,0.96052,3e-05,5.6632]
[1777556379111,38.62,76333.89,0.0,0.96047,3e-05,5.66975]
[1777556381125,38.62,76327.37,0.0,0.96024,3e-05,5.69571]
[1777556386160,38.63,76328.83,0.0,0.96027,3e-05,5.69281]
[1777556389181,38.63,76323.6,0.0,0.96008,3e-05,5.71457]
[1777556394216,38.64,76325.27,0.0,0.96011,3e-05,5.71099]
[1777556399253,38.64,76326.01,0.0,0.96011,3e-05,5.71094]
[1777556404324,38.65,76327.67,0.0,0.96014,3e-05,5.70735]
[1777556405311,38.65,76339.57,0.0,0.96053,3e-05,5.66256]
[1777556406310,38.65,76357.37,0.0,0.96111,3e-05,5.59575]
[1777556407316,38.65,76357.69,0.0,0.96112,3e-05,5.59468]
[1777556409351,38.65,76346.85,0.0,0.96076,3e-05,5.63591]
[1777556410359,38.65,76341.5,0.0,0.96059,3e-05,5.65627]
[1777556411368,38.65,76332.62,0.0,0.96029,3e-05,5.6901]
[1777556412376,38.65,76329.37,0.0,0.96018,3e-05,5.70248]
[1777556413410,38.65,76347.1,0.0,0.96077,3e-05,5.63501]
[1777556414386,38.65,76360.66,0.0,0.96122,3e-05,5.58389]
[1777556415394,38.65,76362.78,0.0,0.96129,3e-05,5.57606]
[1777556420430,38.66,76368.58,0.0,0.96147,3e-05,5.55514]
[1777556422444,38.66,76385.0,0.0,0.962,3e-05,5.49417]
[1777556423453,38.66,76394.2,0.0,0.96227,3e-05,5.46286]
[1777556424459,38.67,76398.86,0.0,0.96239,3e-05,5.44899]
[1777556426482,38.69,76416.72,0.0,0.96289,3e-05,5.39024]
[1777556427484,38.69,76446.52,0.0,0.96382,3e-05,5.28238]
[1777556428491,38.7,76453.14,0.0,0.96399,3e-05,5.26229]
[1777556429527,38.7,76458.62,0.0,0.96415,3e-05,5.24334]
[1777556430523,38.7,76451.56,0.0,0.96392,3e-05,5.26989]
[1777556431534,38.7,76457.07,0.0,0.9641,3e-05,5.24789]
[1777556433387,38.71,76450.34,0.0,0.96388,3e-05,5.27381]
[1777556437635,38.71,76443.63,0.0,0.96366,3e-05,5.30027]
[1777556438613,38.71,76435.4,0.0,0.9634,3e-05,5.33074]
[1777556439616,38.71,76424.24,0.0,0.96305,3e-05,5.37147]
[1777556440624,38.71,76424.24,0.0,0.96305,3e-05,5.37141]
[1777556443484,38.71,76455.53,0.0,0.96402,3e-05,5.25758]
[1777556444688,38.72,76464.63,0.0,0.96429,3e-05,5.22597]
[1777556445677,38.72,76470.4,0.0,0.96447,3e-05,5.20529]
[1777556446682,38.72,76504.98,0.0,0.96548,3e-05,5.0861]
[1777556447682,38.73,76486.16,0.0,0.96488,3e-05,5.15663]
[1777556448683,38.74,76479.61,0.0,0.96466,3e-05,5.18266]
[1777556449694,38.75,76463.82,0.0,0.96416,3e-05,5.24145]
[1777556450698,38.75,76475.11,0.0,0.9645,3e-05,5.20111]
[1777556451704,38.75,76485.26,0.0,0.96481,3e-05,5.16511]
[1777556452716,38.75,76481.75,0.0,0.96468,3e-05,5.18036]
[1777556456740,38.76,76489.65,0.0,0.96489,3e-05,5.15564]
[1777556457751,38.77,76502.54,0.0,0.96525,3e-05,5.11344]
[1777556459761,38.78,76494.93,0.0,0.96497,3e-05,5.1465]
[1777556464795,38.79,76496.88,0.0,0.96502,3e-05,5.14096]
[1777556468824,38.79,76491.06,0.0,0.96483,3e-05,5.16269]
[1777556470841,38.79,76479.53,0.0,0.96448,3e-05,5.20418]
[1777556471851,38.79,76469.18,0.0,0.96417,3e-05,5.24136]
[1777556473859,38.79,76461.32,0.0,0.96392,3e-05,5.26979]
[1777556478896,38.79,76463.0,0.0,0.96397,3e-05,5.2641]
[1777556480911,38.79,76476.98,0.0,0.9644,3e-05,5.21417]
[1777556481917,38.79,76486.45,0.0,0.96468,3e-05,5.18059]
[1777556482924,38.79,76491.55,0.0,0.96483,3e-05,5.16269]
[1777556484938,38.79,76478.42,0.0,0.96443,3e-05,5.20985]
[1777556489976,38.8,76485.32,0.0,0.96464,3e-05,5.18606]
[1777556491989,38.8,76478.3,0.0,0.96444,3e-05,5.20874]
[1777556495011,38.8,76471.01,0.0,0.96421,3e-05,5.23526]
[1777556496019,38.8,76460.04,0.0,0.96388,3e-05,5.27475]
[1777556501052,38.8,76456.16,0.0,0.96375,3e-05,5.28899]
[1777556502058,38.8,76445.14,0.0,0.96341,3e-05,5.32886]
[1777556507093,38.8,76442.73,0.0,0.96334,3e-05,5.33743]
[1777556510114,38.8,76450.22,0.0,0.96357,3e-05,5.31017]
[1777556511121,38.8,76456.36,0.0,0.96376,3e-05,5.28801]
[1777556513135,38.8,76449.15,0.0,0.96354,3e-05,5.31413]
[1777556517164,38.8,76454.23,0.0,0.9637,3e-05,5.29587]
[1777556520189,38.8,76474.26,0.0,0.96431,3e-05,5.22387]
[1777556521192,38.8,76473.77,0.0,0.96429,3e-05,5.22578]
[1777556522201,38.8,76468.5,0.0,0.96413,3e-05,5.24482]
[1777556523205,38.8,76476.42,0.0,0.96437,3e-05,5.21655]
[1777556524212,38.8,76476.63,0.0,0.96438,3e-05,5.21595]
[1777556529250,38.8,76479.43,0.0,0.96446,3e-05,5.2067]
[1777556531267,38.8,76467.38,0.0,0.96409,3e-05,5.25022]
[1777556532268,38.8,76463.0,0.0,0.96395,3e-05,5.26608]
[1777556533275,38.8,76468.66,0.0,0.96412,3e-05,5.2458]
[1777556536311,38.8,76463.33,0.0,0.96396,3e-05,5.26528]
[1777556541335,38.8,76458.94,0.0,0.96382,3e-05,5.28152]
[1777556542345,38.8,76463.69,0.0,0.96396,3e-05,5.26445]
[1777556545364,38.8,76449.58,0.0,0.96353,3e-05,5.31563]
[1777556546370,38.8,76445.17,0.0,0.96339,3e-05,5.33161]
[1777556547377,38.81,76439.32,0.0,0.9632,3e-05,5.35338]
[1777556548386,38.81,76439.44,0.0,0.9632,3e-05,5.35341]
[1777556553419,38.81,76439.92,0.0,0.96322,3e-05,5.35116]
[1777556554445,38.81,76448.87,0.0,0.96349,3e-05,5.31912]
[1777556555433,38.81,76447.95,0.0,0.96346,3e-05,5.32298]
[1777556557448,38.82,76441.64,0.0,0.96325,3e-05,5.34695]
[1777556558456,38.82,76436.06,0.0,0.96308,3e-05,5.36776]
[1777556559461,38.82,76426.24,0.0,0.96276,3e-05,5.40412]
[1777556560473,38.82,76420.69,0.0,0.96259,3e-05,5.42489]
[1777556561485,38.82,76423.86,0.0,0.96268,3e-05,5.41361]
[1777556562482,38.82,76434.08,0.0,0.963,3e-05,5.37657]
[1777556563489,38.82,76438.07,0.0,0.96312,3e-05,5.36246]
[1777556566510,38.83,76439.59,0.0,0.96316,3e-05,5.35833]
[1777556569531,38.83,76444.27,0.0,0.96329,3e-05,5.3428]
[1777556571545,38.83,76438.94,0.0,0.96312,3e-05,5.36322]
[1777556576580,38.84,76434.42,0.0,0.96295,3e-05,5.38215]
[1777556581614,38.84,76442.89,0.0,0.9632,3e-05,5.35358]
[1777556582622,38.84,76448.45,0.0,0.96337,3e-05,5.33388]
[1777556583629,38.84,76466.08,0.0,0.96391,3e-05,5.27027]
[1777556584636,38.84,76471.09,0.0,0.96406,3e-05,5.25248]
[1777556586656,38.85,76474.9,0.0,0.96418,3e-05,5.23931]
[1777556590684,38.85,76472.7,0.0,0.9641,3e-05,5.2482]
[1777556594564,38.85,76502.94,0.0,0.96501,3e-05,5.14138]
[1777556595739,38.85,76507.45,0.0,0.96514,3e-05,5.12573]
[1777556598768,38.85,76512.64,0.0,0.96528,3e-05,5.10835]
[1777556602792,38.86,76491.79,0.0,0.96465,3e-05,5.18332]
[1777556604635,38.86,76479.36,0.0,0.96427,3e-05,5.22822]
[1777556605810,38.86,76474.72,0.0,0.96413,3e-05,5.24506]
[1777556606817,38.86,76479.98,0.0,0.96429,3e-05,5.22642]
[1777556607825,38.86,76480.42,0.0,0.9643,3e-05,5.22507]
[1777556609839,38.86,76486.31,0.0,0.96447,3e-05,5.20451]
[1777556610846,38.86,76494.7,0.0,0.96472,3e-05,5.17492]
[1777556611853,38.86,76495.54,0.0,0.96476,3e-05,5.16952]
[1777556614705,38.86,76510.33,0.0,0.9652,3e-05,5.11803]
[1777556616888,38.86,76511.44,0.0,0.96523,3e-05,5.11474]
[1777556621926,38.87,76516.23,0.0,0.96536,3e-05,5.09937]
[1777556625954,38.87,76526.17,0.0,0.96564,3e-05,5.06577]
[1777556626962,38.87,76529.45,0.0,0.96573,3e-05,5.05467]
[1777556627969,38.87,76522.47,0.0,0.96552,3e-05,5.07946]
[1777556628975,38.87,76525.71,0.0,0.96562,3e-05,5.06846]
[1777556629986,38.87,76534.56,0.0,0.96587,3e-05,5.03792]
[1777556631996,38.88,76546.77,0.0,0.96622,3e-05,4.99628]
[1777556633005,38.89,76544.13,0.0,0.96611,3e-05,5.0102]
[1777556637034,38.93,76538.37,0.0,0.9658,3e-05,5.04715]
[1777556639046,38.93,76528.84,0.0,0.96551,3e-05,5.08141]
[1777556641064,38.93,76518.55,0.0,0.9652,3e-05,5.1184]
[1777556642071,38.93,76511.0,0.0,0.96497,3e-05,5.1454]
[1777556643079,38.93,76514.09,0.0,0.96506,3e-05,5.13485]
[1777556645094,38.94,76519.14,0.0,0.9652,3e-05,5.11825]
[1777556650132,38.94,76511.41,0.0,0.96496,3e-05,5.14711]
[1777556651134,38.94,76507.65,0.0,0.96484,3e-05,5.16112]
[1777556656169,38.95,76505.5,0.0,0.96476,3e-05,5.17036]
[1777556658183,38.95,76496.13,0.0,0.96447,3e-05,5.20462]
[1777556659203,38.95,76489.85,0.0,0.96428,3e-05,5.22765]
[1777556664225,38.96,76489.92,0.0,0.96425,3e-05,5.23055]
[1777556667246,38.96,76496.19,0.0,0.96443,3e-05,5.2101]
[1777556672284,38.97,76488.69,0.0,0.96419,3e-05,5.23725]
[1777556676309,38.97,76499.44,0.0,0.96449,3e-05,5.20134]
[1777556677381,38.98,76514.93,0.0,0.96495,3e-05,5.14718]
[1777556679352,38.98,76524.87,0.0,0.96524,3e-05,5.11352]
[1777556681382,38.98,76534.15,0.0,0.9655,3e-05,5.08248]
[1777556682372,38.98,76537.74,0.0,0.9656,3e-05,5.07027]
[1777556683379,38.98,76545.96,0.0,0.96584,3e-05,5.04199]
[1777556684387,38.99,76548.9,0.0,0.96589,3e-05,5.03574]
[1777556685393,39.0,76555.18,0.0,0.96606,3e-05,5.01589]
[1777556686405,39.0,76559.34,0.0,0.96616,3e-05,5.00376]
[1777556687409,39.0,76567.12,0.0,0.96638,3e-05,4.97718]
[1777556688420,39.0,76571.79,0.0,0.96652,3e-05,4.96141]
[1777556689422,39.01,76582.27,0.0,0.96679,3e-05,4.92864]
[1777556690427,39.02,76581.98,0.0,0.96675,3e-05,4.93329]
[1777556695463,39.06,76583.63,0.0,0.96666,3e-05,4.94438]
[1777556698487,39.07,76575.9,0.0,0.96641,3e-05,4.9749]
[1777556702515,39.08,76562.6,0.0,0.96601,3e-05,5.02271]
[1777556703547,39.08,76562.33,0.0,0.966,3e-05,5.02405]
[1777556704527,39.08,76548.89,0.0,0.9656,3e-05,5.07088]
[1777556705534,39.08,76531.22,0.0,0.96508,3e-05,5.13278]
[1777556706543,39.08,76524.52,0.0,0.96488,3e-05,5.15636]
[1777556707549,39.08,76520.35,0.0,0.96476,3e-05,5.17103]
[1777556712583,39.08,76523.5,0.0,0.96485,3e-05,5.1597]
[1777556713591,39.08,76529.64,0.0,0.96504,3e-05,5.13804]
[1777556714597,39.08,76534.74,0.0,0.96519,3e-05,5.12013]
[1777556719635,39.08,76533.76,0.0,0.96516,3e-05,5.12348]
[1777556722654,39.08,76539.93,0.0,0.96534,3e-05,5.10181]
[1777556724667,39.08,76543.44,0.0,0.96545,3e-05,5.08957]
[1777556729703,39.08,76551.37,0.0,0.96567,3e-05,5.06275]
[1777556730710,39.08,76544.96,0.0,0.96548,3e-05,5.08536]
[1777556731716,39.08,76546.28,0.0,0.96554,3e-05,5.0783]
[1777556736753,39.08,76548.98,0.0,0.9656,3e-05,5.07024]
[1777556741788,39.09,76556.06,0.0,0.9658,3e-05,5.04704]
[1777556742795,39.09,76573.36,0.0,0.9663,3e-05,4.98758]
[1777556743801,39.09,76572.85,0.0,0.96628,3e-05,4.98974]
[1777556748838,39.09,76570.7,0.0,0.9662,3e-05,4.99913]
[1777556752865,39.1,76565.49,0.0,0.96604,3e-05,5.01863]
[1777556757911,39.1,76566.66,0.0,0.96606,3e-05,5.01649]
[1777556758907,39.1,76573.75,0.0,0.96626,3e-05,4.99242]
[1777556759914,39.1,76590.44,0.0,0.96673,3e-05,4.93564]
[1777556760927,39.1,76589.13,0.0,0.96669,3e-05,4.94062]
[1777556762935,39.11,76609.24,0.0,0.96723,3e-05,4.87564]
[1777556763948,39.12,76600.97,0.0,0.96697,3e-05,4.90765]
[1777556765786,39.13,76578.93,0.0,0.96631,3e-05,4.98671]
[1777556766965,39.13,76574.68,0.0,0.96618,3e-05,5.00155]
[1777556768979,39.13,76569.85,0.0,0.96604,3e-05,5.01858]
[1777556770993,39.13,76576.3,0.0,0.96622,3e-05,4.9971]
[1777556772000,39.13,76582.18,0.0,0.96639,3e-05,4.97732]
[1777556773007,39.14,76581.32,0.0,0.96636,3e-05,4.98072]
[1777556775859,39.14,76574.53,0.0,0.96615,3e-05,5.00535]
[1777556781064,39.14,76569.86,0.0,0.966,3e-05,5.02353]
[1777556782070,39.14,76568.89,0.0,0.96597,3e-05,5.02726]
[1777556785092,39.15,76574.51,0.0,0.96612,3e-05,5.00902]
[1777556787106,39.15,76580.17,0.0,0.96628,3e-05,4.9904]
[1777556789120,39.15,76575.13,0.0,0.96613,3e-05,5.00861]
[1777556790128,39.15,76561.24,0.0,0.96572,3e-05,5.05703]
[1777556791153,39.15,76556.89,0.0,0.96561,3e-05,5.06975]
[1777556792142,39.15,76568.67,0.0,0.96595,3e-05,5.02925]
[1777556793149,39.15,76579.5,0.0,0.96626,3e-05,4.9923]
[1777556794156,39.16,76576.95,0.0,0.96618,3e-05,5.0015]
[1777556795161,39.16,76571.59,0.0,0.96602,3e-05,5.02037]
[1777556797181,39.16,76570.6,0.0,0.96599,3e-05,5.02455]
[1777556798185,39.16,76556.84,0.0,0.96558,3e-05,5.07257]
[1777556799191,39.16,76549.33,0.0,0.96536,3e-05,5.09901]
[1777556800197,39.16,76539.49,0.0,0.96507,3e-05,5.13365]
[1777556801204,39.16,76541.34,0.0,0.96512,3e-05,5.12735]
[1777556805231,39.16,76531.51,0.0,0.96482,3e-05,5.1626]
[1777556807248,39.16,76531.35,0.0,0.96482,3e-05,5.16343]
[1777556809261,39.16,76521.69,0.0,0.96453,3e-05,5.19785]
[1777556811287,39.16,76508.84,0.0,0.96414,3e-05,5.24352]
[1777556813299,39.16,76499.24,0.0,0.96385,3e-05,5.27772]
[1777556814304,39.16,76487.33,0.0,0.96348,3e-05,5.32028]
[1777556815310,39.16,76478.24,0.0,0.9632,3e-05,5.35285]
[1777556818330,39.16,76471.99,0.0,0.96301,3e-05,5.37489]
[1777556820348,39.16,76477.77,0.0,0.9632,3e-05,5.35366]
[1777556822369,39.16,76471.06,0.0,0.96299,3e-05,5.37752]
[1777556824376,39.16,76459.59,0.0,0.96264,3e-05,5.41869]
[1777556828405,39.16,76445.78,0.0,0.96221,3e-05,5.46797]
[1777556833440,39.16,76442.34,0.0,0.9621,3e-05,5.48154]
[1777556834448,39.16,76435.15,0.0,0.96187,3e-05,5.50809]
[1777556835453,39.16,76423.6,0.0,0.9615,3e-05,5.55078]
[1777556840488,39.16,76428.9,0.0,0.96166,3e-05,5.53163]
[1777556844517,39.16,76420.04,0.0,0.96138,3e-05,5.56477]
[1777556849554,39.16,76421.73,0.0,0.96143,3e-05,5.55876]
[1777556851566,39.16,76424.56,0.0,0.96154,3e-05,5.5456]
[1777556855600,39.16,76414.2,0.0,0.9612,3e-05,5.58431]
[1777556856610,39.16,76401.22,0.0,0.96078,3e-05,5.6327]
[1777556857626,39.16,76401.22,0.0,0.96078,3e-05,5.63265]
[1777556859631,39.16,76415.84,0.0,0.96125,3e-05,5.57809]
[1777556860639,39.16,76416.93,0.0,0.96129,3e-05,5.57407]
[1777556862656,39.16,76409.48,0.0,0.96105,3e-05,5.60182]
[1777556863660,39.16,76402.93,0.0,0.96083,3e-05,5.62621]
[1777556864669,39.16,76402.88,0.0,0.96083,3e-05,5.62633]
[1777556869702,39.16,76404.11,0.0,0.96088,3e-05,5.62137]
[1777556871716,39.16,76396.72,0.0,0.96064,3e-05,5.64884]
[1777556873730,39.16,76395.45,0.0,0.9606,3e-05,5.65333]
[1777556875744,39.16,76402.0,0.0,0.96081,3e-05,5.62859]
[1777556877765,39.16,76411.73,0.0,0.96113,3e-05,5.59217]
[1777556878773,39.16,76421.0,0.0,0.96143,3e-05,5.55775]
[1777556879774,39.16,76423.1,0.0,0.9615,3e-05,5.55001]
[1777556884810,39.16,76428.27,0.0,0.96166,3e-05,5.53121]
[1777556886826,39.16,76436.43,0.0,0.96192,3e-05,5.50135]
[1777556888837,39.16,76435.86,0.0,0.9619,3e-05,5.50373]
[1777556893872,39.16,76438.47,0.0,0.96198,3e-05,5.49487]
[1777556898906,39.17,76439.87,0.0,0.96201,3e-05,5.49061]
[1777556902939,39.17,76448.34,0.0,0.96227,3e-05,5.46038]
[1777556903944,39.17,76453.58,0.0,0.96244,3e-05,5.4415]
[1777556904957,39.17,76462.82,0.0,0.96272,3e-05,5.40815]
[1777556905956,39.17,76466.4,0.0,0.96283,3e-05,5.3955]
[1777556909984,39.17,76461.37,0.0,0.96266,3e-05,5.41521]
[1777556911999,39.17,76453.09,0.0,0.96242,3e-05,5.44319]
[1777556916027,39.18,76450.32,0.0,0.96232,3e-05,5.45466]
[1777556921062,39.18,76441.32,0.0,0.96202,3e-05,5.48882]
[1777556922069,39.18,76433.58,0.0,0.96177,3e-05,5.51743]
[1777556927106,39.18,76430.04,0.0,0.96165,3e-05,5.53128]
[1777556930129,39.19,76420.4,0.0,0.96134,3e-05,5.56802]
[1777556931140,39.19,76411.4,0.0,0.96105,3e-05,5.60144]
[1777556932144,39.19,76412.25,0.0,0.96106,3e-05,5.59971]
[1777556935165,39.19,76400.95,0.0,0.96068,3e-05,5.64392]
[1777556937027,39.19,76389.72,0.0,0.9603,3e-05,5.68661]
[1777556938185,39.2,76386.56,0.0,0.96019,3e-05,5.6996]
[1777556943223,39.2,76364.61,0.0,0.95944,3e-05,5.7852]
[1777556945237,39.2,76373.35,0.0,0.95972,3e-05,5.75289]
[1777556949268,39.21,76365.28,0.0,0.95944,3e-05,5.78517]
[1777556951280,39.21,76372.15,0.0,0.95966,3e-05,5.75991]
[1777556954303,39.21,76384.83,0.0,0.96007,3e-05,5.71333]
[1777556959336,39.22,76378.94,0.0,0.95985,3e-05,5.73793]
[1777556961350,39.22,76373.89,0.0,0.95968,3e-05,5.75786]
[1777556966385,39.23,76379.32,0.0,0.95984,3e-05,5.73942]
[1777556971421,39.23,76384.07,0.0,0.96,3e-05,5.7208]
[1777556972429,39.23,76395.73,0.0,0.96038,3e-05,5.67681]
[1777556973435,39.23,76402.14,0.0,0.96059,3e-05,5.6527]
[1777556978471,39.23,76406.35,0.0,0.96074,3e-05,5.63652]
[1777556983506,39.23,76414.01,0.0,0.96098,3e-05,5.60832]
[1777556984532,39.23,76422.86,0.0,0.96126,3e-05,5.57611]
[1777556985522,39.23,76422.86,0.0,0.96126,3e-05,5.5768]
[1777556986529,39.23,76432.5,0.0,0.96157,3e-05,5.54124]
[1777556991566,39.23,76436.8,0.0,0.9617,3e-05,5.52588]
[1777556995592,39.24,76427.19,0.0,0.96138,3e-05,5.56233]
[1777556999621,39.24,76413.84,0.0,0.96093,3e-05,5.61444]
[1777557000631,39.24,76401.53,0.0,0.96052,3e-05,5.66096]
[1777557001635,39.24,76401.53,0.0,0.96052,3e-05,5.66148]
[1777557002642,39.25,76390.36,0.0,0.96015,3e-05,5.70385]
[1777557006671,39.25,76396.3,0.0,0.96033,3e-05,5.68331]
[1777557011705,39.26,76398.33,0.0,0.96037,3e-05,5.67814]
[1777557012712,39.26,76405.03,0.0,0.96059,3e-05,5.65357]
[1777557015733,39.26,76409.55,0.0,0.96072,3e-05,5.63831]
[1777557017749,39.26,76424.62,0.0,0.96121,3e-05,5.58277]
[1777557018761,39.26,76425.87,0.0,0.96125,3e-05,5.57814]
[1777557020770,39.26,76419.8,0.0,0.96105,3e-05,5.60063]
[1777557025806,39.26,76421.9,0.0,0.96112,3e-05,5.59269]
[1777557030841,39.26,76425.65,0.0,0.96124,3e-05,5.57873]
[1777557033862,39.26,76436.05,0.0,0.96159,3e-05,5.5375]
[1777557034868,39.26,76444.09,0.0,0.96185,3e-05,5.508]
[1777557035876,39.26,76445.92,0.0,0.96191,3e-05,5.5014]
[1777557039904,39.26,76451.71,0.0,0.96209,3e-05,5.48069]
[1777557044939,39.26,76446.73,0.0,0.96192,3e-05,5.49965]
[1777557047960,39.27,76441.5,0.0,0.96175,3e-05,5.51925]
[1777557050981,39.27,76424.87,0.0,0.96121,3e-05,5.58162]
[1777557051990,39.27,76424.87,0.0,0.9612,3e-05,5.58234]
[1777557052996,39.27,76420.31,0.0,0.96105,3e-05,5.59994]
[1777557055012,39.27,76428.31,0.0,0.9613,3e-05,5.57162]
[1777557060045,39.28,76432.34,0.0,0.9614,3e-05,5.56021]
[1777557064073,39.29,76426.08,0.0,0.96117,3e-05,5.58614]
[1777557069108,39.3,76421.42,0.0,0.96099,3e-05,5.6068]
[1777557072132,39.3,76428.67,0.0,0.96121,3e-05,5.58184]
[1777557076160,39.31,76435.04,0.0,0.96139,3e-05,5.56096]
[1777557078180,39.31,76440.98,0.0,0.96158,3e-05,5.53912]
[1777557080191,39.31,76450.28,0.0,0.96188,3e-05,5.50507]
[1777557081198,39.31,76452.17,0.0,0.96194,3e-05,5.49826]
[1777557086233,39.31,76447.1,0.0,0.96177,3e-05,5.5175]
[1777557091286,39.31,76448.82,0.0,0.96184,3e-05,5.5089]
[1777557096305,39.32,76451.94,0.0,0.96191,3e-05,5.50076]
[1777557100333,39.32,76466.13,0.0,0.96234,3e-05,5.45146]
[1777557101343,39.32,76471.06,0.0,0.96249,3e-05,5.43397]
[1777557106374,39.33,76471.07,0.0,0.96248,3e-05,5.43511]
[1777557111410,39.33,76467.01,0.0,0.96234,3e-05,5.45102]
[1777557113425,39.33,76460.64,0.0,0.96213,3e-05,5.47528]
[1777557116455,39.34,76445.59,0.0,0.96163,3e-05,5.5329]
[1777557118308,39.34,76442.88,0.0,0.96154,3e-05,5.54362]
[1777557119477,39.34,76439.84,0.0,0.96143,3e-05,5.55627]
[1777557120484,39.34,76432.5,0.0,0.96119,3e-05,5.58337]
[1777557121494,39.34,76415.34,0.0,0.96063,3e-05,5.64774]
[1777557122496,39.35,76395.21,0.0,0.95997,3e-05,5.7241]
[1777557125517,39.35,76403.56,0.0,0.96023,3e-05,5.69409]
[1777557129545,39.35,76408.94,0.0,0.96039,3e-05,5.67527]
[1777557131561,39.35,76421.88,0.0,0.96081,3e-05,5.62746]
[1777557133573,39.36,76414.78,0.0,0.96058,3e-05,5.65436]
[1777557134598,39.36,76403.33,0.0,0.9602,3e-05,5.69769]
[1777557135602,39.36,76403.33,0.0,0.96019,3e-05,5.69817]
[1777557136607,39.36,76398.2,0.0,0.96002,3e-05,5.71787]
[1777557140634,39.36,76386.72,0.0,0.95963,3e-05,5.76284]
[1777557145669,39.37,76385.96,0.0,0.95958,3e-05,5.76758]
[1777557150704,39.37,76390.49,0.0,0.95972,3e-05,5.75232]
[1777557153724,39.37,76384.26,0.0,0.95952,3e-05,5.77407]
[1777557156746,39.38,76379.6,0.0,0.95936,3e-05,5.79272]
[1777557158760,39.38,76377.29,0.0,0.95928,3e-05,5.80143]
[1777557163794,39.37,76376.21,0.0,0.95926,3e-05,5.80369]
[1777557168831,39.37,76374.81,0.0,0.95923,3e-05,5.80711]
[1777557173870,39.36,76374.49,0.0,0.95924,3e-05,5.80638]
[1777557174873,39.36,76361.13,0.0,0.95879,3e-05,5.85678]
[1777557179907,39.36,76359.92,0.0,0.95877,3e-05,5.85896]
[1777557185984,39.35,76361.44,0.0,0.95884,3e-05,5.85079]
[1777557186962,39.35,76376.25,0.0,0.95934,3e-05,5.79397]
[1777557187963,39.35,76376.31,0.0,0.95935,3e-05,5.79298]
[1777557190984,39.35,76381.44,0.0,0.95953,3e-05,5.77281]
[1777557191995,39.35,76388.02,0.0,0.95975,3e-05,5.74759]
[1777557193001,39.34,76394.23,0.0,0.95996,3e-05,5.72388]
[1777557194005,39.34,76395.59,0.0,0.96001,3e-05,5.71849]
[1777557195018,39.34,76400.8,0.0,0.96018,3e-05,5.69865]
[1777557196022,39.34,76410.12,0.0,0.96049,3e-05,5.66353]
[1777557197027,39.34,76417.48,0.0,0.96073,3e-05,5.63591]
[1777557198036,39.34,76416.47,0.0,0.9607,3e-05,5.63954]
[1777557199078,39.34,76427.73,0.0,0.96106,3e-05,5.59759]
[1777557200048,39.34,76427.73,0.0,0.96107,3e-05,5.5975]
[1777557202062,39.34,76431.5,0.0,0.96119,3e-05,5.58344]
[1777557207096,39.34,76431.17,0.0,0.96118,3e-05,5.58447]
[1777557212132,39.34,76426.74,0.0,0.96106,3e-05,5.59779]
[1777557215153,39.34,76433.89,0.0,0.96129,3e-05,5.57117]
[1777557219218,39.34,76419.94,0.0,0.96084,3e-05,5.62268]
[1777557221195,39.34,76416.18,0.0,0.96072,3e-05,5.63646]
[1777557226231,39.34,76420.91,0.0,0.96088,3e-05,5.61817]
[1777557228244,39.34,76427.41,0.0,0.96109,3e-05,5.59386]
[1777557233280,39.34,76427.14,0.0,0.96108,3e-05,5.5945]
[1777557238315,39.34,76424.09,0.0,0.96099,3e-05,5.60544]
[1777557239358,39.34,76418.75,0.0,0.96082,3e-05,5.62519]
[1777557242342,39.33,76408.23,0.0,0.96048,3e-05,5.66409]
[1777557243350,39.33,76401.56,0.0,0.96026,3e-05,5.68889]
[1777557244356,39.33,76398.37,0.0,0.96016,3e-05,5.70065]
[1777557246370,39.33,76390.54,0.0,0.9599,3e-05,5.72963]
[1777557247380,39.33,76389.63,0.0,0.95987,3e-05,5.73345]
[1777557249452,39.34,76395.07,0.0,0.96004,3e-05,5.71376]
[1777557252412,39.33,76401.37,0.0,0.96025,3e-05,5.68943]
[1777557256446,39.33,76407.55,0.0,0.96046,3e-05,5.66555]
[1777557261479,39.33,76404.6,0.0,0.96037,3e-05,5.67578]
[1777557262486,39.33,76409.65,0.0,0.96054,3e-05,5.65674]
[1777557264503,39.33,76416.04,0.0,0.96075,3e-05,5.63264]
[1777557266516,39.33,76419.95,0.0,0.96088,3e-05,5.61788]
[1777557271552,39.33,76415.86,0.0,0.96077,3e-05,5.62982]
[1777557276587,39.33,76410.52,0.0,0.9606,3e-05,5.64942]
[1777557281622,39.33,76414.34,0.0,0.96073,3e-05,5.63478]
[1777557282633,39.33,76408.81,0.0,0.96055,3e-05,5.65535]
[1777557283636,39.33,76405.48,0.0,0.96044,3e-05,5.66769]
[1777557285650,39.33,76407.04,0.0,0.96049,3e-05,5.66161]
[1777557287677,39.32,76398.94,0.0,0.96023,3e-05,5.69169]
[1777557288684,39.32,76387.97,0.0,0.95987,3e-05,5.73275]
[1777557289733,39.32,76381.47,0.0,0.95965,3e-05,5.75703]
[1777557291706,39.32,76379.59,0.0,0.9596,3e-05,5.76359]
[1777557296739,39.32,76381.9,0.0,0.95969,3e-05,5.75339]
[1777557297746,39.32,76387.84,0.0,0.95988,3e-05,5.73069]
[1777557298754,39.32,76391.11,0.0,0.96,3e-05,5.71813]
[1777557302782,39.32,76379.09,0.0,0.9596,3e-05,5.76317]
[1777557303819,39.32,76380.37,0.0,0.95964,3e-05,5.75868]
[1777557306809,39.32,76371.88,0.0,0.95935,3e-05,5.79188]
[1777557307816,39.32,76380.16,0.0,0.95963,3e-05,5.76015]
[1777557308827,39.32,76381.64,0.0,0.95968,3e-05,5.75394]
[1777557309832,39.32,76402.89,0.0,0.96038,3e-05,5.67403]
[1777557310837,39.32,76402.89,0.0,0.96038,3e-05,5.6738]
[1777557311844,39.32,76399.44,0.0,0.96027,3e-05,5.68655]
[1777557316881,39.32,76406.95,0.0,0.96053,3e-05,5.65752]
[1777557318894,39.31,76407.13,0.0,0.96053,3e-05,5.65659]
[1777557323928,39.31,76412.21,0.0,0.9607,3e-05,5.63707]
[1777557325942,39.31,76418.18,0.0,0.9609,3e-05,5.61467]
[1777557327956,39.31,76418.77,0.0,0.96092,3e-05,5.61239]
[1777557330977,39.31,76413.9,0.0,0.96076,3e-05,5.63034]
[1777557336013,39.31,76408.23,0.0,0.9606,3e-05,5.64829]
[1777557340085,39.31,76415.35,0.0,0.96083,3e-05,5.62145]
[1777557343062,39.31,76419.07,0.0,0.96096,3e-05,5.60751]
[1777557346083,39.31,76423.8,0.0,0.96111,3e-05,5.58995]
[1777557347090,39.31,76429.37,0.0,0.96129,3e-05,5.56939]
[1777557348097,39.31,76438.05,0.0,0.96157,3e-05,5.53737]
[1777557349107,39.31,76444.68,0.0,0.96178,3e-05,5.51308]
[1777557351119,39.31,76444.86,0.0,0.96178,3e-05,5.51266]
[1777557356156,39.31,76450.03,0.0,0.96194,3e-05,5.49426]
[1777557357164,39.31,76463.84,0.0,0.96238,3e-05,5.44398]
[1777557358170,39.31,76466.62,0.0,0.96246,3e-05,5.43407]
[1777557363205,39.32,76468.16,0.0,0.9625,3e-05,5.4296]
[1777557364211,39.32,76482.29,0.0,0.96294,3e-05,5.37869]
[1777557365272,39.32,76487.75,0.0,0.9631,3e-05,5.35933]
[1777557367236,39.32,76488.62,0.0,0.96313,3e-05,5.35689]
[1777557368247,39.32,76476.82,0.0,0.96276,3e-05,5.39975]
[1777557369251,39.32,76473.25,0.0,0.96264,3e-05,5.41289]
[1777557370409,39.32,76488.07,0.0,0.9631,3e-05,5.35957]
[1777557372287,39.32,76507.33,0.0,0.96369,3e-05,5.29057]
[1777557373288,39.32,76503.41,0.0,0.96357,3e-05,5.30508]
[1777557374301,39.33,76494.33,0.0,0.96326,3e-05,5.3416]
[1777557379327,39.33,76496.34,0.0,0.96331,3e-05,5.33591]
[1777557384363,39.34,76502.99,0.0,0.9635,3e-05,5.31363]
[1777557389397,39.34,76506.76,0.0,0.9636,3e-05,5.3019]
[1777557394432,39.35,76503.11,0.0,0.96349,3e-05,5.31389]
[1777557397456,39.35,76514.77,0.0,0.96384,3e-05,5.27343]
[1777557402489,39.35,76511.34,0.0,0.96371,3e-05,5.28762]
[1777557405509,39.36,76520.64,0.0,0.96399,3e-05,5.2557]
[1777557406516,39.36,76519.47,0.0,0.96395,3e-05,5.26028]
[1777557409536,39.38,76511.9,0.0,0.96365,3e-05,5.29577]
[1777557410595,39.39,76498.22,0.0,0.9632,3e-05,5.34818]
[1777557411568,39.39,76498.22,0.0,0.9632,3e-05,5.34848]
[1777557412574,39.39,76489.39,0.0,0.96292,3e-05,5.38049]
[1777557413582,39.39,76484.6,0.0,0.96277,3e-05,5.39797]
[1777557417609,39.39,76489.73,0.0,0.96292,3e-05,5.38021]
[1777557419624,39.39,76483.36,0.0,0.96272,3e-05,5.40357]
[1777557422648,39.39,76491.45,0.0,0.96297,3e-05,5.37494]
[1777557424663,39.39,76495.85,0.0,0.9631,3e-05,5.35957]
[1777557429696,39.4,76496.53,0.0,0.96311,3e-05,5.35834]
[1777557434729,39.4,76498.67,0.0,0.96317,3e-05,5.35186]
[1777557438759,39.4,76488.06,0.0,0.96283,3e-05,5.391]
[1777557439769,39.4,76477.34,0.0,0.9625,3e-05,5.42993]
[1777557440805,39.4,76471.99,0.0,0.96233,3e-05,5.44946]
[1777557443794,39.4,76467.68,0.0,0.96219,3e-05,5.4654]
[1777557448828,39.4,76464.12,0.0,0.96208,3e-05,5.47869]
[1777557453871,39.4,76463.86,0.0,0.96208,3e-05,5.47714]
[1777557456885,39.4,76447.46,0.0,0.96156,3e-05,5.53736]
[1777557457893,39.4,76434.36,0.0,0.96114,3e-05,5.58568]
[1777557458899,39.4,76433.17,0.0,0.9611,3e-05,5.59005]
[1777557459907,39.4,76427.71,0.0,0.96093,3e-05,5.61023]
[1777557460945,39.4,76418.63,0.0,0.96063,3e-05,5.64388]
[1777557462929,39.4,76420.8,0.0,0.9607,3e-05,5.63559]
[1777557467964,39.4,76411.31,0.0,0.9604,3e-05,5.6704]
[1777557468971,39.4,76405.8,0.0,0.96022,3e-05,5.69082]
[1777557474007,39.4,76406.11,0.0,0.96024,3e-05,5.68864]
[1777557476020,39.4,76399.69,0.0,0.96003,3e-05,5.71229]
[1777557477038,39.4,76391.89,0.0,0.95978,3e-05,5.74137]
[1777557478036,39.4,76389.05,0.0,0.95969,3e-05,5.75179]
[1777557479045,39.4,76373.74,0.0,0.95917,3e-05,5.81007]
[1777557480057,39.4,76367.48,0.0,0.95896,3e-05,5.83413]
[1777557481088,39.4,76368.23,0.0,0.95898,3e-05,5.83151]
[1777557485085,39.4,76361.22,0.0,0.95874,3e-05,5.85911]
[1777557486092,39.4,76353.42,0.0,0.95847,3e-05,5.88911]
[1777557487099,39.4,76349.41,0.0,0.95833,3e-05,5.90462]
[1777557489113,39.4,76357.08,0.0,0.95859,3e-05,5.87546]
[1777557490121,39.4,76359.65,0.0,0.95868,3e-05,5.86579]
[1777557495162,39.4,76356.51,0.0,0.95856,3e-05,5.87861]
[1777557500197,39.4,76358.1,0.0,0.95862,3e-05,5.87258]
[1777557505232,39.4,76360.33,0.0,0.95872,3e-05,5.86153]
[1777557510267,39.39,76359.95,0.0,0.95872,3e-05,5.86052]
[1777557515302,39.39,76362.73,0.0,0.95886,3e-05,5.84459]
[1777557520341,39.38,76360.25,0.0,0.95879,3e-05,5.85171]
[1777557525378,39.38,76362.43,0.0,0.95889,3e-05,5.84099]
[1777557526379,39.38,76369.06,0.0,0.95912,3e-05,5.81531]
[1777557527388,39.38,76369.47,0.0,0.95913,3e-05,5.81334]
[1777557532428,39.37,76370.31,0.0,0.95918,3e-05,5.80817]
[1777557536450,39.37,76380.77,0.0,0.95954,3e-05,5.76699]
[1777557537458,39.37,76382.18,0.0,0.95959,3e-05,5.76133]
[1777557538464,39.37,76390.12,0.0,0.95986,3e-05,5.73107]
[1777557539471,39.36,76391.69,0.0,0.95991,3e-05,5.72464]
[1777557541509,39.36,76365.24,0.0,0.95903,3e-05,5.82448]
[1777557542497,39.36,76365.24,0.0,0.95904,3e-05,5.82378]
[1777557546521,39.36,76372.71,0.0,0.9593,3e-05,5.79447]
[1777557549541,39.36,76367.36,0.0,0.95911,3e-05,5.81558]
[1777557551579,39.36,76377.11,0.0,0.95944,3e-05,5.77849]
[1777557555583,39.36,76371.62,0.0,0.95927,3e-05,5.79824]
[1777557556591,39.36,76360.3,0.0,0.95889,3e-05,5.84047]
[1777557560645,39.35,76354.66,0.0,0.95872,3e-05,5.86013]
[1777557565680,39.35,76361.91,0.0,0.95898,3e-05,5.83014]
[1777557568701,39.34,76368.13,0.0,0.9592,3e-05,5.80523]
[1777557570715,39.34,76373.71,0.0,0.9594,3e-05,5.78331]
[1777557573738,39.34,76368.03,0.0,0.95923,3e-05,5.80092]
[1777557575750,39.34,76361.6,0.0,0.95902,3e-05,5.82462]
[1777557580785,39.33,76359.29,0.0,0.95896,3e-05,5.83137]
[1777557581798,39.33,76354.07,0.0,0.95879,3e-05,5.85089]
[1777557584817,39.33,76351.42,0.0,0.95871,3e-05,5.85975]
[1777557589849,39.33,76354.65,0.0,0.95884,3e-05,5.8453]
[1777557594888,39.32,76352.17,0.0,0.95877,3e-05,5.85279]
[1777557597905,39.32,76346.38,0.0,0.95859,3e-05,5.87375]
[1777557602941,39.31,76347.41,0.0,0.95864,3e-05,5.86775]
[1777557603946,39.31,76337.04,0.0,0.95829,3e-05,5.90717]
[1777557604954,39.31,76338.2,0.0,0.95833,3e-05,5.90224]
[1777557608983,39.31,76353.74,0.0,0.95888,3e-05,5.84085]
[1777557609988,39.31,76362.35,0.0,0.95917,3e-05,5.80765]
[1777557610995,39.31,76368.26,0.0,0.95937,3e-05,5.78487]
[1777557612011,39.31,76368.6,0.0,0.95939,3e-05,5.7833]
[1777557617048,39.3,76370.78,0.0,0.95947,3e-05,5.77361]
[1777557619052,39.3,76365.69,0.0,0.95931,3e-05,5.79233]
[1777557624087,39.3,76362.1,0.0,0.9592,3e-05,5.80439]
[1777557628117,39.29,76353.62,0.0,0.95893,3e-05,5.83536]
[1777557629129,39.29,76346.92,0.0,0.9587,3e-05,5.86057]
[1777557631140,39.29,76370.47,0.0,0.95952,3e-05,5.76707]
[1777557632150,39.29,76374.97,0.0,0.95967,3e-05,5.74975]
[1777557635171,39.29,76369.52,0.0,0.9595,3e-05,5.76953]
[1777557639197,39.29,76364.11,0.0,0.95933,3e-05,5.78888]
[1777557641213,39.28,76355.32,0.0,0.95904,3e-05,5.82168]
[1777557642219,39.28,76355.23,0.0,0.95904,3e-05,5.82165]
[1777557643224,39.28,76363.62,0.0,0.95932,3e-05,5.78934]
[1777557644237,39.28,76365.26,0.0,0.95938,3e-05,5.78279]
[1777557646249,39.28,76358.38,0.0,0.95916,3e-05,5.80834]
[1777557647258,39.28,76355.04,0.0,0.95905,3e-05,5.82072]
[1777557649271,39.28,76361.57,0.0,0.95927,3e-05,5.79514]
[1777557651295,39.28,76369.63,0.0,0.95955,3e-05,5.7639]
[1777557652291,39.28,76376.66,0.0,0.95979,3e-05,5.73703]
[1777557653300,39.28,76378.17,0.0,0.95984,3e-05,5.7311]
[1777557656320,39.27,76388.05,0.0,0.96017,3e-05,5.69324]
[1777557657327,39.27,76387.24,0.0,0.96014,3e-05,5.69612]
[1777557661355,39.27,76383.85,0.0,0.96004,3e-05,5.70815]
[1777557666390,39.27,76381.6,0.0,0.95997,3e-05,5.71564]
[1777557668404,39.27,76387.29,0.0,0.96016,3e-05,5.69381]
[1777557672437,39.27,76392.99,0.0,0.96036,3e-05,5.67169]
[1777557676465,39.27,76399.82,0.0,0.96059,3e-05,5.64548]
[1777557681500,39.26,76400.23,0.0,0.96061,3e-05,5.64316]
[1777557686534,39.26,76405.8,0.0,0.96079,3e-05,5.62186]
[1777557688549,39.26,76411.82,0.0,0.96099,3e-05,5.59925]
[1777557689556,39.26,76415.98,0.0,0.96113,3e-05,5.58373]
[1777557692576,39.26,76409.4,0.0,0.96093,3e-05,5.60527]
[1777557693583,39.26,76410.47,0.0,0.96097,3e-05,5.60116]
[1777557695596,39.26,76415.69,0.0,0.96114,3e-05,5.58169]
[1777557700632,39.26,76416.65,0.0,0.96117,3e-05,5.57797]
[1777557702648,39.26,76422.78,0.0,0.96137,3e-05,5.55525]
[1777557705666,39.26,76413.54,0.0,0.96107,3e-05,5.58936]
[1777557710702,39.26,76416.62,0.0,0.96117,3e-05,5.57768]
[1777557712725,39.26,76411.61,0.0,0.96101,3e-05,5.59612]
[1777557714730,39.26,76423.54,0.0,0.9614,3e-05,5.55185]
[1777557715737,39.26,76434.0,0.0,0.96173,3e-05,5.51334]
[1777557718764,39.26,76446.01,0.0,0.96211,3e-05,5.46957]
[1777557719770,39.26,76451.33,0.0,0.96228,3e-05,5.44985]
[1777557723798,39.26,76468.0,0.0,0.96281,3e-05,5.38828]
[1777557724805,39.26,76475.34,0.0,0.96304,3e-05,5.36164]
[1777557728834,39.26,76479.8,0.0,0.96318,3e-05,5.34521]
[1777557733869,39.26,76483.14,0.0,0.96329,3e-05,5.33286]
[1777557736890,39.26,76496.58,0.0,0.9637,3e-05,5.28453]
[1777557737897,39.26,76502.76,0.0,0.96389,3e-05,5.26251]
[1777557738904,39.26,76498.71,0.0,0.96377,3e-05,5.27702]
[1777557741925,39.26,76504.02,0.0,0.96393,3e-05,5.25818]
[1777557743942,39.26,76514.76,0.0,0.96425,3e-05,5.22006]
[1777557744946,39.26,76517.69,0.0,0.96434,3e-05,5.20976]
[1777557746960,39.26,76506.84,0.0,0.96401,3e-05,5.24837]
[1777557747973,39.26,76512.53,0.0,0.96419,3e-05,5.22819]
[1777557749043,39.26,76510.81,0.0,0.96413,3e-05,5.23434]
[1777557754077,39.26,76508.41,0.0,0.96408,3e-05,5.24034]
[1777557757098,39.26,76503.89,0.0,0.96394,3e-05,5.25651]
[1777557760121,39.26,76499.22,0.0,0.9638,3e-05,5.27314]
[1777557763061,39.26,76504.9,0.0,0.96397,3e-05,5.2529]
[1777557768175,39.26,76498.64,0.0,0.96378,3e-05,5.27524]
[1777557770188,39.26,76499.38,0.0,0.9638,3e-05,5.27254]
[1777557775224,39.26,76494.75,0.0,0.96366,3e-05,5.28899]
[1777557779253,39.26,76499.91,0.0,0.96382,3e-05,5.27042]
[1777557784293,39.26,76505.3,0.0,0.96398,3e-05,5.25116]
[1777557788320,39.26,76489.96,0.0,0.96351,3e-05,5.30606]
[1777557789325,39.26,76478.32,0.0,0.96316,3e-05,5.34788]
[1777557790333,39.26,76471.29,0.0,0.96294,3e-05,5.37318]
[1777557791338,39.25,76469.9,0.0,0.9629,3e-05,5.37717]
[1777557792345,39.25,76459.9,0.0,0.9626,3e-05,5.41232]
[1777557793352,39.25,76457.32,0.0,0.96252,3e-05,5.42153]
[1777557796379,39.25,76469.29,0.0,0.9629,3e-05,5.37757]
[1777557798388,39.25,76480.37,0.0,0.96325,3e-05,5.33731]
[1777557799397,39.25,76480.13,0.0,0.96324,3e-05,5.33813]
[1777557804430,39.25,76478.61,0.0,0.96319,3e-05,5.34337]
[1777557809464,39.25,76480.78,0.0,0.96326,3e-05,5.33537]
[1777557811479,39.25,76475.08,0.0,0.9631,3e-05,5.35301]
[1777557812487,39.25,76480.28,0.0,0.96327,3e-05,5.33421]
[1777557814500,39.25,76479.44,0.0,0.96324,3e-05,5.33711]
[1777557817521,39.25,76473.84,0.0,0.96307,3e-05,5.35712]
[1777557821549,39.25,76480.05,0.0,0.96326,3e-05,5.33448]
[1777557826584,39.25,76481.15,0.0,0.9633,3e-05,5.3303]
[1777557828603,39.25,76487.33,0.0,0.96349,3e-05,5.30806]
[1777557830612,39.25,76493.3,0.0,0.96367,3e-05,5.28668]
[1777557833633,39.25,76498.91,0.0,0.96384,3e-05,5.26673]
[1777557834642,39.25,76499.83,0.0,0.96387,3e-05,5.26351]
[1777557839675,39.25,76501.44,0.0,0.96392,3e-05,5.25814]
[1777557843704,39.25,76485.61,0.0,0.96343,3e-05,5.3147]
[1777557844711,39.25,76485.61,0.0,0.96343,3e-05,5.31462]
[1777557845736,39.24,76480.17,0.0,0.96327,3e-05,5.33315]
[1777557847732,39.24,76473.58,0.0,0.96309,3e-05,5.35427]
[1777557848738,39.23,76475.33,0.0,0.96316,3e-05,5.34627]
[1777557853775,39.23,76470.12,0.0,0.96302,3e-05,5.36262]
[1777557857803,39.23,76451.32,0.0,0.96244,3e-05,5.43022]
[1777557858815,39.23,76451.11,0.0,0.96244,3e-05,5.43039]
[1777557860824,39.22,76457.02,0.0,0.96263,3e-05,5.40835]
[1777557864852,39.22,76452.31,0.0,0.96249,3e-05,5.42438]
[1777557868880,39.22,76445.42,0.0,0.96228,3e-05,5.44835]
[1777557872908,39.22,76451.81,0.0,0.96251,3e-05,5.42096]
[1777557875929,39.21,76460.11,0.0,0.96278,3e-05,5.39005]
[1777557877943,39.21,76466.95,0.0,0.96299,3e-05,5.3649]
[1777557882978,39.21,76465.26,0.0,0.96295,3e-05,5.37011]
[1777557888015,39.21,76467.14,0.0,0.96301,3e-05,5.36243]
[1777557893050,39.21,76468.15,0.0,0.96305,3e-05,5.35779]
[1777557897078,39.21,76462.15,0.0,0.96287,3e-05,5.37862]
[1777557902113,39.2,76460.2,0.0,0.96282,3e-05,5.38442]
[1777557906143,39.2,76466.38,0.0,0.96303,3e-05,5.36105]
[1777557908156,39.2,76472.13,0.0,0.96321,3e-05,5.33989]
[1777557910170,39.2,76473.04,0.0,0.96324,3e-05,5.33628]
[1777557915206,39.2,76468.8,0.0,0.96311,3e-05,5.35075]
[1777557920241,39.19,76471.89,0.0,0.96322,3e-05,5.33874]
[1777557922254,39.19,76477.59,0.0,0.9634,3e-05,5.31791]
[1777557927289,39.19,76478.56,0.0,0.96343,3e-05,5.31377]
[1777557932326,39.19,76478.31,0.0,0.96345,3e-05,5.31123]
[1777557936353,39.19,76485.71,0.0,0.96368,3e-05,5.28417]
[1777557937359,39.19,76491.1,0.0,0.96385,3e-05,5.2646]
[1777557939373,39.19,76498.86,0.0,0.96409,3e-05,5.23656]
[1777557942394,39.19,76493.17,0.0,0.96391,3e-05,5.25659]
[1777557945415,39.19,76491.37,0.0,0.96386,3e-05,5.26288]
[1777557950449,39.19,76491.26,0.0,0.96386,3e-05,5.26302]
[1777557955485,39.19,76490.57,0.0,0.96384,3e-05,5.2653]
[1777557958506,39.19,76484.81,0.0,0.96366,3e-05,5.28575]
[1777557961527,39.19,76483.18,0.0,0.96362,3e-05,5.29137]
[1777557966563,39.18,76482.78,0.0,0.96361,3e-05,5.29237]
[1777557968578,39.18,76488.32,0.0,0.96378,3e-05,5.27239]
[1777557973614,39.18,76487.42,0.0,0.96375,3e-05,5.27539]
[1777557975625,39.18,76493.64,0.0,0.96395,3e-05,5.25289]
[1777557977639,39.18,76499.02,0.0,0.96411,3e-05,5.23329]
[1777557979654,39.17,76507.31,0.0,0.96439,3e-05,5.20031]
[1777557980663,39.17,76507.52,0.0,0.96441,3e-05,5.19823]
[1777557985709,39.16,76509.41,0.0,0.96452,3e-05,5.18529]
[1777557989728,39.15,76500.6,0.0,0.96428,3e-05,5.21386]
[1777557990736,39.15,76497.36,0.0,0.96418,3e-05,5.22544]
[1777557995771,39.15,76493.81,0.0,0.96408,3e-05,5.23559]
[1777557998792,39.15,76498.95,0.0,0.96424,3e-05,5.21746]
[1777557999800,39.15,76504.65,0.0,0.96441,3e-05,5.19732]
[1777558000806,39.15,76506.83,0.0,0.96448,3e-05,5.18949]
[1777558002821,39.15,76511.69,0.0,0.96463,3e-05,5.17153]
[1777558004880,39.15,76524.82,0.0,0.96503,3e-05,5.12415]
[1777558005850,39.15,76525.35,0.0,0.96505,3e-05,5.12231]
[1777558006857,39.15,76519.49,0.0,0.96487,3e-05,5.14292]
[1777558007866,39.15,76518.59,0.0,0.96485,3e-05,5.14607]
[1777558011895,39.15,76523.93,0.0,0.96501,3e-05,5.12726]
[1777558013917,39.14,76481.01,0.0,0.96371,3e-05,5.2792]
[1777558018945,39.14,76480.54,0.0,0.9637,3e-05,5.28016]
[1777558021965,39.14,76474.74,0.0,0.96353,3e-05,5.30087]
[1777558023978,39.14,76473.3,0.0,0.96348,3e-05,5.30591]
[1777558025993,39.14,76483.89,0.0,0.96381,3e-05,5.26781]
[1777558027000,39.14,76488.47,0.0,0.96395,3e-05,5.25145]
[1777558032037,39.14,76487.01,0.0,0.9639,3e-05,5.25676]
[1777558037076,39.14,76489.45,0.0,0.96398,3e-05,5.24789]
[1777558039087,39.14,76497.57,0.0,0.96423,3e-05,5.21866]
[1777558041101,39.14,76491.42,0.0,0.96404,3e-05,5.2402]
[1777558046136,39.14,76497.1,0.0,0.96422,3e-05,5.22007]
[1777558051172,39.14,76501.73,0.0,0.96437,3e-05,5.20134]
[1777558056206,39.14,76505.78,0.0,0.96449,3e-05,5.18759]
[1777558061243,39.14,76504.67,0.0,0.96445,3e-05,5.1922]
[1777558065271,39.15,76499.21,0.0,0.96428,3e-05,5.21202]
[1777558070306,39.15,76489.26,0.0,0.96397,3e-05,5.24783]
[1777558071313,39.15,76484.18,0.0,0.96382,3e-05,5.26602]
[1777558073331,39.15,76481.87,0.0,0.96375,3e-05,5.27431]
[1777558074343,39.15,76487.47,0.0,0.96392,3e-05,5.2543]
[1777558075349,39.15,76488.9,0.0,0.96396,3e-05,5.24924]
[1777558080384,39.15,76488.28,0.0,0.96394,3e-05,5.25165]
[1777558085419,39.15,76490.89,0.0,0.96402,3e-05,5.24261]
[1777558090457,39.15,76491.57,0.0,0.96404,3e-05,5.24049]
[1777558095424,39.15,76486.32,0.0,0.96387,3e-05,5.25953]
[1777558098519,39.15,76476.4,0.0,0.96357,3e-05,5.29517]
[1777558099518,39.15,76464.62,0.0,0.96321,3e-05,5.33755]
[1777558100528,39.15,76457.07,0.0,0.96297,3e-05,5.36476]
[1777558101534,39.15,76430.5,0.0,0.96214,3e-05,5.46146]
[1777558102541,39.15,76422.27,0.0,0.96188,3e-05,5.49141]
[1777558103546,39.15,76422.28,0.0,0.96188,3e-05,5.49103]
[1777558105560,39.15,76428.87,0.0,0.9621,3e-05,5.46615]
[1777558108584,39.14,76423.61,0.0,0.96194,3e-05,5.48455]
[1777558112613,39.14,76420.99,0.0,0.96188,3e-05,5.48998]
[1777558117647,39.14,76420.86,0.0,0.96189,3e-05,5.48866]
[1777558119661,39.14,76428.0,0.0,0.96213,3e-05,5.46174]
[1777558121696,39.13,76425.71,0.0,0.96206,3e-05,5.46955]
[1777558123696,39.13,76423.4,0.0,0.96199,3e-05,5.47707]
[1777558128730,39.13,76419.21,0.0,0.96187,3e-05,5.4912]
[1777558131756,39.13,76412.85,0.0,0.96168,3e-05,5.51321]
[1777558132763,39.13,76399.78,0.0,0.96126,3e-05,5.56163]
[1777558133765,39.12,76397.4,0.0,0.96118,3e-05,5.57001]
[1777558135779,39.12,76403.95,0.0,0.9614,3e-05,5.54475]
[1777558140814,39.12,76406.83,0.0,0.96152,3e-05,5.53192]
[1777558142828,39.12,76399.77,0.0,0.9613,3e-05,5.55725]
[1777558143839,39.11,76399.09,0.0,0.96128,3e-05,5.55931]
[1777558146859,39.11,76388.32,0.0,0.96094,3e-05,5.59799]
[1777558147869,39.11,76385.97,0.0,0.96087,3e-05,5.60623]
[1777558149890,39.11,76395.45,0.0,0.96119,3e-05,5.56978]
[1777558150887,39.11,76395.16,0.0,0.96118,3e-05,5.57036]
[1777558155922,39.1,76398.24,0.0,0.9613,3e-05,5.55644]
[1777558160957,39.09,76396.54,0.0,0.96127,3e-05,5.56029]
[1777558164988,39.09,76408.08,0.0,0.96166,3e-05,5.51556]
[1777558165996,39.09,76406.08,0.0,0.9616,3e-05,5.52253]
[1777558167002,39.09,76400.08,0.0,0.96141,3e-05,5.54432]
[1777558168034,39.09,76396.43,0.0,0.96129,3e-05,5.5574]
[1777558173047,39.08,76398.68,0.0,0.9614,3e-05,5.54372]
[1777558174054,39.08,76403.75,0.0,0.96157,3e-05,5.52444]
[1777558176067,39.08,76409.16,0.0,0.96175,3e-05,5.50354]
[1777558181106,39.07,76411.3,0.0,0.96184,3e-05,5.49349]
[1777558184124,39.07,76417.95,0.0,0.96206,3e-05,5.4678]
[1777558187145,39.07,76413.05,0.0,0.96192,3e-05,5.48479]
[1777558192180,39.06,76412.92,0.0,0.96193,3e-05,5.4835]
[1777558196211,39.06,76420.81,0.0,0.96219,3e-05,5.45316]
[1777558198226,39.06,76423.87,0.0,0.96229,3e-05,5.44137]
[1777558203261,39.06,76422.53,0.0,0.96226,3e-05,5.44489]
[1777558204268,39.06,76428.45,0.0,0.96245,3e-05,5.42292]
[1777558205275,39.06,76430.04,0.0,0.9625,3e-05,5.41687]
[1777558207289,39.05,76424.81,0.0,0.96234,3e-05,5.43553]
[1777558211318,39.05,76419.37,0.0,0.96218,3e-05,5.45443]
[1777558214349,39.05,76415.27,0.0,0.96205,3e-05,5.46861]
[1777558215358,39.05,76408.92,0.0,0.96185,3e-05,5.49171]
[1777558216363,39.05,76403.96,0.0,0.9617,3e-05,5.50931]
[1777558217370,39.05,76394.31,0.0,0.96139,3e-05,5.54466]
[1777558222405,39.04,76388.09,0.0,0.96121,3e-05,5.56559]
[1777558227443,39.04,76391.33,0.0,0.96134,3e-05,5.55122]
[1777558232486,39.03,76397.3,0.0,0.96157,3e-05,5.52398]
[1777558237520,39.03,76396.71,0.0,0.96156,3e-05,5.52416]
[1777558242556,39.02,76398.15,0.0,0.96163,3e-05,5.51685]
[1777558244569,39.02,76389.92,0.0,0.96137,3e-05,5.54663]
[1777558245576,39.02,76378.18,0.0,0.96099,3e-05,5.58998]
[1777558246583,39.02,76373.79,0.0,0.96085,3e-05,5.60591]
[1777558251617,39.01,76366.99,0.0,0.96065,3e-05,5.62877]
[1777558252631,39.01,76361.41,0.0,0.96047,3e-05,5.6492]
[1777558253632,39.01,76359.82,0.0,0.96042,3e-05,5.65459]
[1777558258667,39.0,76356.33,0.0,0.96033,3e-05,5.66479]
[1777558263703,39.0,76359.64,0.0,0.96047,3e-05,5.64923]
[1777558266732,38.99,76362.76,0.0,0.96059,3e-05,5.63574]
[1777558271761,38.98,76361.42,0.0,0.96057,3e-05,5.63794]
[1777558276800,38.98,76360.08,0.0,0.96055,3e-05,5.64014]
[1777558279816,38.97,76352.26,0.0,0.9603,3e-05,5.6679]
[1777558284850,38.97,76353.62,0.0,0.96038,3e-05,5.65971]
[1777558289886,38.96,76355.31,0.0,0.96046,3e-05,5.65036]
[1777558294923,38.95,76350.01,0.0,0.96032,3e-05,5.66457]
[1777558296936,38.95,76332.1,0.0,0.95974,3e-05,5.73062]
[1777558297952,38.95,76311.88,0.0,0.95906,3e-05,5.80805]
[1777558298951,38.95,76308.15,0.0,0.95894,3e-05,5.82156]
[1777558301971,38.94,76313.65,0.0,0.95915,3e-05,5.79782]
[1777558307084,38.93,76312.34,0.0,0.95914,3e-05,5.79866]
[1777558308028,38.93,76304.77,0.0,0.95888,3e-05,5.82781]
[1777558309027,38.93,76290.33,0.0,0.9584,3e-05,5.88195]
[1777558310073,38.93,76285.23,0.0,0.95822,3e-05,5.90177]
[1777558311063,38.93,76275.86,0.0,0.9579,3e-05,5.9383]
[1777558312228,38.93,76261.7,0.0,0.95741,4e-05,5.99281]
[1777558313144,38.93,76248.3,0.0,0.95694,4e-05,6.04565]
[1777558314147,38.93,76225.89,0.0,0.95613,4e-05,6.13469]
[1777558315142,38.92,76218.44,0.0,0.95588,4e-05,6.16199]
[1777558316148,38.92,76223.07,0.0,0.95606,4e-05,6.14257]
[1777558318162,38.91,76226.41,0.0,0.9562,4e-05,6.12752]
[1777558322194,38.91,76234.78,0.0,0.95653,4e-05,6.09084]
[1777558324210,38.9,76245.85,0.0,0.95694,4e-05,6.0454]
[1777558325216,38.9,76249.45,0.0,0.95707,4e-05,6.03047]
[1777558327229,38.9,76255.68,0.0,0.9573,4e-05,6.00457]
[1777558328238,38.9,76264.7,0.0,0.95763,4e-05,5.96848]
[1777558329243,38.9,76268.96,0.0,0.95778,4e-05,5.95121]
[1777558331262,38.89,76277.85,0.0,0.9581,3e-05,5.91538]
[1777558332265,38.89,76281.76,0.0,0.95824,3e-05,5.89965]
[1777558333274,38.89,76288.27,0.0,0.95847,3e-05,5.87388]
[1777558334281,38.89,76290.43,0.0,0.95855,3e-05,5.86508]
[1777558338316,38.89,76296.68,0.0,0.95876,3e-05,5.84086]
[1777558340331,38.89,76301.83,0.0,0.95894,3e-05,5.8213]
[1777558345364,38.89,76302.53,0.0,0.95896,3e-05,5.81897]
[1777558347379,38.89,76295.95,0.0,0.95874,3e-05,5.84373]
[1777558349394,38.89,76295.67,0.0,0.95873,3e-05,5.84406]
[1777558350408,38.89,76302.52,0.0,0.95897,3e-05,5.81723]
[1777558351410,38.89,76304.47,0.0,0.95906,3e-05,5.80647]
[1777558353423,38.89,76299.03,0.0,0.95888,3e-05,5.82685]
[1777558354430,38.89,76299.66,0.0,0.9589,3e-05,5.82408]
[1777558359463,38.88,76301.78,0.0,0.95899,3e-05,5.81424]
[1777558364498,38.88,76298.54,0.0,0.95889,3e-05,5.82515]
[1777558365505,38.88,76290.04,0.0,0.9586,3e-05,5.85837]
[1777558366512,38.88,76289.17,0.0,0.95857,3e-05,5.86202]
[1777558370543,38.88,76275.83,0.0,0.9581,3e-05,5.91496]
[1777558371549,38.88,76276.45,0.0,0.95812,3e-05,5.91273]
[1777558373563,38.88,76270.73,0.0,0.95791,3e-05,5.93543]
[1777558378598,38.88,76272.08,0.0,0.95797,3e-05,5.92957]
[1777558381622,38.88,76277.99,0.0,0.95818,3e-05,5.90503]
[1777558382627,38.88,76272.62,0.0,0.958,3e-05,5.92552]
[1777558384644,38.88,76262.09,0.0,0.95764,4e-05,5.96576]
[1777558385647,38.87,76257.57,0.0,0.95749,4e-05,5.98296]
[1777558388668,38.87,76261.58,0.0,0.95763,4e-05,5.96744]
[1777558392697,38.88,76264.75,0.0,0.95773,4e-05,5.95542]
[1777558396726,38.88,76283.32,0.0,0.95838,3e-05,5.88275]
[1777558397733,38.87,76289.35,0.0,0.95859,3e-05,5.85891]
[1777558398739,38.87,76290.86,0.0,0.95865,3e-05,5.85266]
[1777558403785,38.87,76295.97,0.0,0.95884,3e-05,5.83098]
[1777558404793,38.87,76305.24,0.0,0.95916,3e-05,5.79484]
[1777558406814,38.87,76308.86,0.0,0.95929,3e-05,5.77989]
[1777558411842,38.86,76315.37,0.0,0.95955,3e-05,5.75052]
[1777558414865,38.86,76323.79,0.0,0.95984,3e-05,5.7176]
[1777558415872,38.86,76329.83,0.0,0.96004,3e-05,5.6944]
[1777558419900,38.86,76341.47,0.0,0.96044,3e-05,5.64963]
[1777558424936,38.86,76345.91,0.0,0.96059,3e-05,5.63241]
[1777558429969,38.86,76347.26,0.0,0.96063,3e-05,5.627]
[1777558433998,38.86,76339.95,0.0,0.96039,3e-05,5.65438]
[1777558435013,38.86,76338.35,0.0,0.96034,3e-05,5.66034]
[1777558440042,38.86,76334.65,0.0,0.96022,3e-05,5.67385]
[1777558441048,38.86,76336.79,0.0,0.9603,3e-05,5.66559]
[1777558444067,38.85,76342.13,0.0,0.96048,3e-05,5.64504]
[1777558445075,38.85,76348.72,0.0,0.96069,3e-05,5.62006]
[1777558446084,38.85,76349.63,0.0,0.96073,3e-05,5.61659]
[1777558449103,38.85,76352.1,0.0,0.96081,3e-05,5.60721]
[1777558454143,38.85,76353.65,0.0,0.96086,3e-05,5.60131]
[1777558459179,38.85,76342.45,0.0,0.96049,3e-05,5.64351]
[1777558460187,38.85,76339.16,0.0,0.96038,3e-05,5.65589]
[1777558465220,38.85,76339.3,0.0,0.96039,3e-05,5.65489]
[1777558468244,38.85,76345.69,0.0,0.9606,3e-05,5.63047]
[1777558473277,38.85,76347.52,0.0,0.96068,3e-05,5.62044]
[1777558476297,38.85,76337.76,0.0,0.96036,3e-05,5.65721]
[1777558477306,38.85,76337.32,0.0,0.96035,3e-05,5.65878]
[1777558479326,38.85,76326.67,0.0,0.95999,3e-05,5.69905]
[1777558480326,38.85,76311.8,0.0,0.95949,3e-05,5.75572]
[1777558481333,38.85,76311.59,0.0,0.95949,3e-05,5.75627]
[1777558486368,38.85,76307.39,0.0,0.95936,3e-05,5.77107]
[1777558490395,38.84,76301.32,0.0,0.95916,3e-05,5.7933]
[1777558494425,38.85,76295.32,0.0,0.95894,3e-05,5.81785]
[1777558497456,38.85,76300.67,0.0,0.95913,3e-05,5.79622]
[1777558502483,38.84,76302.08,0.0,0.9592,3e-05,5.78929]
[1777558507516,38.84,76305.61,0.0,0.95933,3e-05,5.77426]
[1777558510556,38.84,76296.84,0.0,0.95904,3e-05,5.8072]
[1777558511546,38.84,76287.22,0.0,0.95871,3e-05,5.84409]
[1777558512556,38.84,76279.44,0.0,0.95844,3e-05,5.87457]
[1777558513559,38.84,76279.99,0.0,0.95846,3e-05,5.87267]
[1777558518595,38.83,76280.17,0.0,0.95847,3e-05,5.87058]
[1777558523630,38.83,76276.67,0.0,0.95835,3e-05,5.8841]
[1777558527658,38.84,76269.34,0.0,0.95809,3e-05,5.91364]
[1777558528665,38.84,76261.33,0.0,0.95781,4e-05,5.94519]
[1777558529672,38.84,76256.43,0.0,0.95763,4e-05,5.96456]
[1777558531689,38.83,76250.54,0.0,0.95746,4e-05,5.98366]
[1777558532693,38.83,76243.61,0.0,0.95722,4e-05,6.0104]
[1777558533701,38.83,76248.25,0.0,0.95739,4e-05,5.99145]
[1777558534707,38.83,76253.63,0.0,0.95758,4e-05,5.96966]
[1777558535713,38.83,76259.15,0.0,0.95778,4e-05,5.9474]
[1777558537728,38.83,76262.22,0.0,0.9579,4e-05,5.9343]
[1777558540750,38.83,76256.73,0.0,0.95771,4e-05,5.95557]
[1777558542766,38.83,76262.56,0.0,0.95791,4e-05,5.93296]
[1777558545797,38.83,76269.31,0.0,0.95814,3e-05,5.90702]
[1777558547799,38.83,76272.75,0.0,0.95827,3e-05,5.89265]
[1777558549813,38.82,76277.91,0.0,0.95846,3e-05,5.87167]
[1777558553843,38.82,76269.68,0.0,0.95819,3e-05,5.90201]
[1777558554848,38.82,76266.82,0.0,0.95808,3e-05,5.91338]
[1777558559883,38.82,76267.97,0.0,0.95814,3e-05,5.90716]
[1777558562906,38.81,76255.58,0.0,0.95772,4e-05,5.95425]
[1777558563912,38.81,76248.76,0.0,0.95748,4e-05,5.98052]
[1777558564919,38.81,76247.97,0.0,0.95746,4e-05,5.98303]
[1777558567940,38.81,76246.1,0.0,0.95741,4e-05,5.98856]
[1777558572976,38.8,76248.54,0.0,0.95752,4e-05,5.97575]
[1777558573988,38.8,76240.99,0.0,0.95726,4e-05,6.00491]
[1777558574989,38.8,76237.73,0.0,0.95715,4e-05,6.01714]
[1777558578019,38.79,76228.95,0.0,0.95686,4e-05,6.04917]
[1777558582047,38.78,76222.74,0.0,0.95667,4e-05,6.071]
[1777558587175,38.78,76219.96,0.0,0.95659,4e-05,6.07915]
[1777558589009,38.77,76205.2,0.0,0.95607,4e-05,6.13673]
[1777558590125,38.77,76203.76,0.0,0.95603,4e-05,6.14169]
[1777558592140,38.77,76210.6,0.0,0.9563,4e-05,6.11097]
[1777558593147,38.77,76211.37,0.0,0.95633,4e-05,6.10767]
[1777558595162,38.77,76219.05,0.0,0.9566,4e-05,6.07691]
[1777558597177,38.77,76218.24,0.0,0.95658,4e-05,6.07995]
[1777558599080,38.77,76206.96,0.0,0.95617,4e-05,6.12499]
[1777558600203,38.77,76196.26,0.0,0.95578,4e-05,6.16772]
[1777558601207,38.77,76183.37,0.0,0.95531,4e-05,6.21976]
[1777558602214,38.77,76178.46,0.0,0.95513,4e-05,6.23996]
[1777558603221,38.77,76182.45,0.0,0.95527,4e-05,6.22399]
[1777558605237,38.77,76176.52,0.0,0.95505,4e-05,6.24865]
[1777558606243,38.77,76172.36,0.0,0.95489,4e-05,6.26573]
[1777558609267,38.77,76159.17,0.0,0.9544,4e-05,6.3198]
[1777558611297,38.77,76158.26,0.0,0.95436,4e-05,6.32367]
[1777558614315,38.77,76163.88,0.0,0.95458,4e-05,6.29932]
[1777558617334,38.77,76145.38,0.0,0.9539,4e-05,6.37428]
[1777558618345,38.77,76139.09,0.0,0.95366,4e-05,6.40013]
[1777558619349,38.77,76139.59,0.0,0.95368,4e-05,6.39795]
[1777558621377,38.77,76108.56,0.0,0.95249,4e-05,6.52676]
[1777558622405,38.77,76083.39,0.0,0.95151,4e-05,6.63193]
[1777558623391,38.77,76083.39,0.0,0.95151,4e-05,6.63158]
[1777558626412,38.76,76087.22,0.0,0.95168,4e-05,6.61398]
[1777558627418,38.76,76090.21,0.0,0.9518,4e-05,6.60094]
[1777558629433,38.76,76082.36,0.0,0.9515,4e-05,6.6332]
[1777558630442,38.76,76079.84,0.0,0.9514,4e-05,6.64337]
[1777558631455,38.76,76085.66,0.0,0.95164,4e-05,6.61831]
[1777558632454,38.76,76092.77,0.0,0.95192,4e-05,6.58792]
[1777558633461,38.76,76094.83,0.0,0.952,4e-05,6.57886]
[1777558636485,38.75,76088.32,0.0,0.95176,4e-05,6.60507]
[1777558640511,38.75,76094.62,0.0,0.95202,4e-05,6.57695]
[1777558644538,38.75,76088.98,0.0,0.95182,4e-05,6.59916]
[1777558645552,38.75,76086.04,0.0,0.9517,4e-05,6.61172]
[1777558646554,38.75,76074.48,0.0,0.95124,4e-05,6.66071]
[1777558647560,38.75,76069.13,0.0,0.95103,4e-05,6.68347]
[1777558649578,38.75,76063.32,0.0,0.9508,4e-05,6.70821]
[1777558652595,38.75,76072.5,0.0,0.95119,4e-05,6.66552]
[1777558653607,38.75,76078.53,0.0,0.95143,4e-05,6.63946]
[1777558654609,38.74,76077.79,0.0,0.95141,4e-05,6.6421]
[1777558655618,38.74,76070.95,0.0,0.95113,4e-05,6.67116]
[1777558656622,38.74,76067.29,0.0,0.95099,4e-05,6.68674]
[1777558659648,38.74,76060.06,0.0,0.9507,4e-05,6.71756]
[1777558660651,38.74,76045.35,0.0,0.95011,4e-05,6.78039]
[1777558661658,38.74,76043.48,0.0,0.95003,4e-05,6.78828]
[1777558663672,38.74,76051.92,0.0,0.95038,4e-05,6.75128]
[1777558664679,38.74,76067.76,0.0,0.95102,4e-05,6.68314]
[1777558665687,38.74,76073.04,0.0,0.95124,4e-05,6.66018]
[1777558667701,38.74,76073.76,0.0,0.95127,4e-05,6.6561]
[1777558671730,38.73,76079.74,0.0,0.95153,4e-05,6.62883]
[1777558676765,38.73,76074.27,0.0,0.95133,4e-05,6.6496]
[1777558678779,38.73,76067.61,0.0,0.95107,4e-05,6.67742]
[1777558679789,38.73,76061.48,0.0,0.95083,4e-05,6.70352]
[1777558680798,38.73,76054.88,0.0,0.95057,4e-05,6.73165]
[1777558681800,38.73,76050.47,0.0,0.95039,4e-05,6.75045]
[1777558683815,38.73,76051.74,0.0,0.95044,4e-05,6.74486]
[1777558685828,38.73,76045.35,0.0,0.95019,4e-05,6.77208]
[1777558686835,38.73,76042.17,0.0,0.95006,4e-05,6.7856]
[1777558689856,38.73,76033.89,0.0,0.94973,4e-05,6.82063]
[1777558690863,38.72,76039.61,0.0,0.94996,4e-05,6.7958]
[1777558691874,38.72,76040.93,0.0,0.95002,4e-05,6.78993]
[1777558696910,38.72,76038.89,0.0,0.94994,4e-05,6.7979]
[1777558698925,38.72,76032.89,0.0,0.9497,4e-05,6.82336]
[1777558700938,38.72,76038.23,0.0,0.94992,4e-05,6.80003]
[1777558704966,38.72,76044.74,0.0,0.95019,4e-05,6.77144]
[1777558705974,38.72,76047.71,0.0,0.95031,4e-05,6.7586]
[1777558708994,38.72,76052.9,0.0,0.95052,4e-05,6.73606]
[1777558710004,38.72,76068.66,0.0,0.95115,4e-05,6.66893]
[1777558711009,38.72,76068.66,0.0,0.95118,4e-05,6.6652]
[1777558712024,38.72,76076.91,0.0,0.95151,4e-05,6.62972]
[1777558713029,38.72,76078.59,0.0,0.95158,4e-05,6.62214]
[1777558718070,38.71,76079.52,0.0,0.95164,4e-05,6.61586]
[1777558719075,38.71,76086.04,0.0,0.9519,4e-05,6.58749]
[1777558720083,38.71,76094.88,0.0,0.95225,4e-05,6.54998]
[1777558725117,38.7,76093.29,0.0,0.95221,4e-05,6.55488]
[1777558730154,38.7,76093.51,0.0,0.95223,4e-05,6.55208]
[1777558734184,38.7,76100.64,0.0,0.95252,4e-05,6.52112]
[1777558735192,38.7,76109.19,0.0,0.95286,4e-05,6.4848]
[1777558737204,38.69,76120.71,0.0,0.9533,4e-05,6.43646]
[1777558742238,38.69,76124.31,0.0,0.95345,4e-05,6.4207]
[1777558743244,38.69,76136.23,0.0,0.9539,4e-05,6.37136]
[1777558744251,38.69,76141.68,0.0,0.95411,4e-05,6.34888]
[1777558746270,38.69,76132.59,0.0,0.95377,4e-05,6.38616]
[1777558748280,38.69,76139.09,0.0,0.95401,4e-05,6.35921]
[1777558749287,38.69,76148.8,0.0,0.95438,4e-05,6.31932]
[1777558754323,38.69,76149.71,0.0,0.95441,4e-05,6.31566]
[1777558757344,38.69,76157.72,0.0,0.95471,4e-05,6.28298]
[1777558758353,38.69,76163.92,0.0,0.95494,4e-05,6.2578]
[1777558760276,38.69,76178.06,0.0,0.95546,4e-05,6.20071]
[1777558761371,38.69,76184.08,0.0,0.95568,4e-05,6.1766]
[1777558766413,38.7,76184.73,0.0,0.95569,4e-05,6.17522]
[1777558771445,38.7,76186.81,0.0,0.95578,4e-05,6.16497]
[1777558775477,38.7,76174.17,0.0,0.95531,4e-05,6.21697]
[1777558776478,38.7,76176.2,0.0,0.95538,4e-05,6.2089]
[1777558777485,38.7,76181.5,0.0,0.95557,4e-05,6.18762]
[1777558778494,38.7,76187.41,0.0,0.95579,4e-05,6.16396]
[1777558779499,38.7,76188.37,0.0,0.95582,4e-05,6.16033]
[1777558783527,38.7,76183.19,0.0,0.95562,4e-05,6.18217]
[1777558788563,38.71,76182.99,0.0,0.95561,4e-05,6.18412]
[1777558791584,38.71,76189.0,0.0,0.95582,4e-05,6.16052]
[1777558792592,38.71,76198.13,0.0,0.95615,4e-05,6.12405]
[1777558793601,38.71,76202.72,0.0,0.95632,4e-05,6.10597]
[1777558795613,38.71,76207.28,0.0,0.95647,4e-05,6.08843]
[1777558796620,38.71,76214.14,0.0,0.95672,4e-05,6.06142]
[1777558797627,38.71,76214.19,0.0,0.95672,4e-05,6.06166]
[1777558801654,38.72,76219.31,0.0,0.95688,4e-05,6.04307]
[1777558805686,38.72,76234.6,0.0,0.95741,4e-05,5.98436]
[1777558806696,38.72,76239.84,0.0,0.9576,4e-05,5.96373]
[1777558808705,38.72,76232.75,0.0,0.95734,4e-05,5.9924]
[1777558809716,38.72,76225.89,0.0,0.95709,4e-05,6.02011]
[1777558810723,38.73,76218.06,0.0,0.95681,4e-05,6.05172]
[1777558811731,38.73,76209.34,0.0,0.95649,4e-05,6.08696]
[1777558812738,38.73,76208.03,0.0,0.95644,4e-05,6.0926]
[1777558817773,38.73,76210.66,0.0,0.95652,4e-05,6.08406]
[1777558822809,38.74,76213.18,0.0,0.95659,4e-05,6.07596]
[1777558827851,38.74,76215.9,0.0,0.95667,4e-05,6.06712]
[1777558830871,38.74,76210.82,0.0,0.95648,4e-05,6.08856]
[1777558835906,38.75,76208.45,0.0,0.95639,4e-05,6.09689]
[1777558840948,38.75,76212.89,0.0,0.95654,4e-05,6.08106]
[1777558842956,38.75,76218.04,0.0,0.95671,4e-05,6.06136]
[1777558846986,38.76,76221.9,0.0,0.95684,4e-05,6.04749]
[1777558848999,38.76,76215.39,0.0,0.9566,4e-05,6.07416]
[1777558853027,38.76,76207.94,0.0,0.95633,4e-05,6.10352]
[1777558855042,38.76,76199.4,0.0,0.95603,4e-05,6.13745]
[1777558857055,38.76,76194.33,0.0,0.95585,4e-05,6.15745]
[1777558862090,38.75,76201.46,0.0,0.95611,4e-05,6.1278]
[1777558864104,38.75,76205.45,0.0,0.95626,4e-05,6.11151]
[1777558868132,38.75,76214.47,0.0,0.95659,4e-05,6.07499]
[1777558870149,38.75,76220.39,0.0,0.95681,4e-05,6.05128]
[1777558873177,38.75,76225.85,0.0,0.957,4e-05,6.02951]
[1777558878205,38.75,76222.52,0.0,0.95688,4e-05,6.04272]
[1777558883239,38.75,76224.65,0.0,0.95696,4e-05,6.03416]
[1777558888278,38.75,76227.99,0.0,0.95708,4e-05,6.02098]
[1777558893311,38.75,76230.96,0.0,0.9572,4e-05,6.00631]
[1777558898358,38.75,76218.51,0.0,0.95676,4e-05,6.05581]
[1777558899357,38.75,76201.56,0.0,0.95615,4e-05,6.12337]
[1777558900365,38.75,76194.66,0.0,0.9559,4e-05,6.15108]
[1777558901372,38.75,76196.36,0.0,0.95596,4e-05,6.14403]
[1777558906407,38.75,76198.68,0.0,0.95605,4e-05,6.13376]
[1777558911442,38.75,76203.96,0.0,0.95625,4e-05,6.11157]
[1777558916477,38.75,76203.03,0.0,0.95622,4e-05,6.11472]
[1777558921512,38.74,76204.51,0.0,0.95628,4e-05,6.10805]
[1777558922519,38.74,76199.45,0.0,0.9561,4e-05,6.12833]
[1777558923532,38.74,76198.37,0.0,0.95606,4e-05,6.13236]
[1777558924625,38.74,76161.25,0.0,0.9547,4e-05,6.28241]
[1777558925544,38.74,76161.25,0.0,0.9547,4e-05,6.28251]
[1777558926577,38.74,76154.67,0.0,0.95445,4e-05,6.30946]
[1777558928574,38.74,76166.68,0.0,0.9549,4e-05,6.26051]
[1777558929582,38.74,76168.88,0.0,0.95498,4e-05,6.25176]
[1777558934616,38.74,76158.82,0.0,0.9546,4e-05,6.29335]
[1777558935624,38.75,76155.85,0.0,0.95449,4e-05,6.30571]
[1777558940658,38.75,76156.61,0.0,0.95451,4e-05,6.3028]
[1777558945692,38.75,76159.11,0.0,0.9546,4e-05,6.29285]
[1777558949721,38.75,76165.81,0.0,0.95485,4e-05,6.26575]
[1777558950729,38.75,76170.23,0.0,0.95501,4e-05,6.24795]
[1777558954758,38.75,76178.67,0.0,0.95534,4e-05,6.21122]
[1777558955765,38.75,76180.77,0.0,0.95542,4e-05,6.2029]
[1777558959793,38.75,76190.81,0.0,0.95578,4e-05,6.16321]
[1777558961804,38.75,76198.06,0.0,0.95604,4e-05,6.13409]
[1777558962811,38.75,76196.6,0.0,0.95599,4e-05,6.13977]
[1777558965835,38.75,76201.87,0.0,0.95619,4e-05,6.11809]
[1777558966842,38.75,76209.22,0.0,0.95645,4e-05,6.08852]
[1777558967849,38.75,76212.18,0.0,0.95656,4e-05,6.07661]
[1777558969864,38.75,76215.87,0.0,0.9567,4e-05,6.06171]
[1777558971878,38.75,76210.72,0.0,0.95651,4e-05,6.08219]
[1777558975906,38.75,76220.36,0.0,0.95686,4e-05,6.04351]
[1777558976913,38.75,76232.68,0.0,0.9573,4e-05,5.99465]
[1777558977920,38.75,76233.22,0.0,0.95732,4e-05,5.99259]
[1777558982955,38.75,76236.6,0.0,0.95743,4e-05,5.97969]
[1777558985979,38.75,76239.12,0.0,0.95753,4e-05,5.96955]
[1777558990005,38.75,76246.74,0.0,0.95779,4e-05,5.94002]
[1777558994034,38.75,76240.63,0.0,0.95757,4e-05,5.96477]
[1777558999068,38.75,76239.11,0.0,0.95751,4e-05,5.97162]
[1777559004105,38.75,76242.24,0.0,0.95761,4e-05,5.9598]
[1777559006119,38.75,76245.77,0.0,0.95774,4e-05,5.94623]
[1777559010147,38.76,76239.85,0.0,0.95752,4e-05,5.9702]
[1777559015183,38.76,76245.62,0.0,0.95774,4e-05,5.94532]
[1777559019209,38.76,76251.78,0.0,0.95795,4e-05,5.92186]
[1777559024245,38.76,76251.4,0.0,0.95792,4e-05,5.92434]
[1777559027266,38.76,76248.44,0.0,0.95781,4e-05,5.93662]
[1777559031300,38.76,76240.04,0.0,0.95751,4e-05,5.97019]
[1777559036334,38.77,76231.57,0.0,0.95721,4e-05,6.004]
[1777559038348,38.77,76227.51,0.0,0.95706,4e-05,6.0202]
[1777559039357,38.77,76217.95,0.0,0.95672,4e-05,6.05815]
[1777559040361,38.77,76210.01,0.0,0.95644,4e-05,6.08974]
[1777559042490,38.76,76203.98,0.0,0.95622,4e-05,6.11365]
[1777559044404,38.76,76191.92,0.0,0.95578,4e-05,6.16176]
[1777559049439,38.76,76198.41,0.0,0.95603,4e-05,6.1347]
[1777559053467,38.76,76192.83,0.0,0.95583,4e-05,6.15631]
[1777559054474,38.76,76187.28,0.0,0.95563,4e-05,6.17841]
[1777559056491,38.76,76197.68,0.0,0.95602,4e-05,6.13608]
[1777559058511,38.76,76203.77,0.0,0.95624,4e-05,6.11129]
[1777559061523,38.76,76209.03,0.0,0.95644,4e-05,6.08978]
[1777559066559,38.76,76214.5,0.0,0.95664,4e-05,6.06735]
[1777559071593,38.75,76213.59,0.0,0.95663,4e-05,6.06752]
[1777559076629,38.75,76210.21,0.0,0.95651,4e-05,6.0806]
[1777559081664,38.75,76208.73,0.0,0.95646,4e-05,6.08586]
[1777559086699,38.75,76209.64,0.0,0.9565,4e-05,6.08168]
[1777559089721,38.75,76221.36,0.0,0.95692,4e-05,6.03476]
[1777559094757,38.75,76217.73,0.0,0.9568,4e-05,6.04905]
[1777559099794,38.75,76215.82,0.0,0.95673,4e-05,6.05645]
[1777559102822,38.75,76205.52,0.0,0.95636,4e-05,6.09736]
[1777559103828,38.75,76197.2,0.0,0.95606,4e-05,6.13059]
[1777559104833,38.75,76197.2,0.0,0.95606,4e-05,6.13042]
[1777559109867,38.75,76193.18,0.0,0.95592,4e-05,6.14566]
[1777559113895,38.74,76198.51,0.0,0.95612,4e-05,6.12349]
[1777559116916,38.74,76199.15,0.0,0.95615,4e-05,6.12049]
[1777559121951,38.74,76200.59,0.0,0.95621,4e-05,6.11409]
[1777559126986,38.74,76207.09,0.0,0.95645,4e-05,6.0873]
[1777559132023,38.74,76189.51,0.0,0.95584,4e-05,6.15431]
[1777559133029,38.74,76186.23,0.0,0.95572,4e-05,6.16732]
[1777559134041,38.74,76181.32,0.0,0.95554,4e-05,6.18664]
[1777559138064,38.74,76176.72,0.0,0.95538,4e-05,6.20406]
[1777559143099,38.73,76177.48,0.0,0.95542,4e-05,6.19949]
[1777559147128,38.73,76172.66,0.0,0.95525,4e-05,6.21807]
[1777559150149,38.73,76162.56,0.0,0.95489,4e-05,6.25767]
[1777559155183,38.72,76164.82,0.0,0.95499,4e-05,6.24692]
[1777559160220,38.72,76162.57,0.0,0.95493,4e-05,6.25374]
[1777559163239,38.72,76156.3,0.0,0.95471,4e-05,6.27807]
[1777559168274,38.71,76157.6,0.0,0.95477,4e-05,6.27066]
[1777559173313,38.71,76156.05,0.0,0.95473,4e-05,6.27498]
[1777559174316,38.71,76141.5,0.0,0.95419,4e-05,6.33455]
[1777559175324,38.71,76132.71,0.0,0.95385,4e-05,6.37066]
[1777559180358,38.71,76140.74,0.0,0.95416,4e-05,6.33742]
[1777559182372,38.71,76147.25,0.0,0.9544,4e-05,6.31077]
[1777559186399,38.71,76142.03,0.0,0.95421,4e-05,6.33239]
[1777559191436,38.71,76140.26,0.0,0.95416,4e-05,6.33676]
[1777559196470,38.71,76138.11,0.0,0.95408,4e-05,6.3458]
[1777559200497,38.71,76128.13,0.0,0.9537,4e-05,6.38695]
[1777559205533,38.71,76125.09,0.0,0.95358,4e-05,6.39934]
[1777559210576,38.71,76125.98,0.0,0.95362,4e-05,6.39537]
[1777559211578,38.71,76119.02,0.0,0.95335,4e-05,6.42419]
[1777559212589,38.71,76093.39,0.0,0.95236,4e-05,6.53093]
[1777559213593,38.7,76088.55,0.0,0.95218,4e-05,6.55067]
[1777559218628,38.7,76092.47,0.0,0.95235,4e-05,6.53277]
[1777559221648,38.7,76087.72,0.0,0.95217,4e-05,6.55177]
[1777559222655,38.7,76081.05,0.0,0.95191,4e-05,6.57944]
[1777559224668,38.7,76093.0,0.0,0.95239,4e-05,6.52859]
[1777559229706,38.69,76095.74,0.0,0.95251,4e-05,6.51565]
[1777559234744,38.69,76103.45,0.0,0.95282,4e-05,6.48207]
[1777559236755,38.69,76108.14,0.0,0.953,4e-05,6.4621]
[1777559237765,38.69,76113.32,0.0,0.9532,4e-05,6.44039]
[1777559241792,38.69,76106.27,0.0,0.95294,4e-05,6.46899]
[1777559243806,38.69,76100.35,0.0,0.95271,4e-05,6.49323]
[1777559246838,38.69,76092.7,0.0,0.95242,4e-05,6.52447]
[1777559251862,38.68,76091.17,0.0,0.9524,4e-05,6.52644]
[1777559256897,38.68,76093.08,0.0,0.95248,4e-05,6.51713]
[1777559261932,38.68,76096.58,0.0,0.95263,4e-05,6.50127]
[1777559264953,38.68,76101.59,0.0,0.95283,4e-05,6.47974]
[1777559266967,38.68,76108.85,0.0,0.95311,4e-05,6.44915]
[1777559268982,38.67,76116.45,0.0,0.95341,4e-05,6.41735]
[1777559274022,38.67,76118.06,0.0,0.95347,4e-05,6.41023]
[1777559278044,38.67,76127.15,0.0,0.95382,4e-05,6.37236]
[1777559279051,38.67,76132.89,0.0,0.95404,4e-05,6.34868]
[1777559280059,38.67,76137.82,0.0,0.95422,4e-05,6.32842]
[1777559282072,38.67,76142.29,0.0,0.95439,4e-05,6.3102]
[1777559286100,38.67,76147.56,0.0,0.95459,4e-05,6.28898]
[1777559287111,38.67,76164.32,0.0,0.95521,4e-05,6.22075]
[1777559288120,38.67,76164.32,0.0,0.95521,4e-05,6.2209]
[1777559289123,38.67,76175.03,0.0,0.9556,4e-05,6.17749]
[1777559290131,38.68,76176.43,0.0,0.95565,4e-05,6.1719]
[1777559292143,38.68,76171.41,0.0,0.95546,4e-05,6.19283]
[1777559294157,38.68,76170.45,0.0,0.95542,4e-05,6.19725]
[1777559295164,38.68,76176.09,0.0,0.95563,4e-05,6.17468]
[1777559298185,38.68,76176.15,0.0,0.95562,4e-05,6.17534]
[1777559303220,38.68,76180.9,0.0,0.95579,4e-05,6.15762]
[1777559308256,38.69,76182.75,0.0,0.95584,4e-05,6.15137]
[1777559310270,38.69,76187.95,0.0,0.95603,4e-05,6.13091]
[1777559311277,38.69,76192.96,0.0,0.95623,4e-05,6.10739]
[1777559313291,38.68,76195.0,0.0,0.95631,4e-05,6.09851]
[1777559316314,38.68,76201.74,0.0,0.95657,4e-05,6.07053]
[1777559320340,38.68,76210.99,0.0,0.95691,4e-05,6.03293]
[1777559323361,38.68,76215.55,0.0,0.95708,4e-05,6.01411]
[1777559325375,38.68,76218.92,0.0,0.9572,4e-05,6.00035]
[1777559327389,38.68,76224.6,0.0,0.95741,4e-05,5.97753]
[1777559328397,38.68,76230.16,0.0,0.9576,4e-05,5.95544]
[1777559329403,38.68,76231.42,0.0,0.95765,4e-05,5.95038]
[1777559333437,38.68,76239.73,0.0,0.95794,4e-05,5.91739]
[1777559334438,38.68,76242.4,0.0,0.95804,4e-05,5.90688]
[1777559335445,38.68,76237.21,0.0,0.95786,4e-05,5.92728]
[1777559336458,38.68,76232.11,0.0,0.95768,4e-05,5.94735]
[1777559338469,38.68,76226.21,0.0,0.95747,4e-05,5.97051]
[1777559343504,38.68,76222.53,0.0,0.95734,4e-05,5.98458]
[1777559347532,38.67,76230.88,0.0,0.95764,4e-05,5.95122]
[1777559352569,38.67,76231.37,0.0,0.95766,4e-05,5.94912]
[1777559354582,38.67,76237.0,0.0,0.95786,4e-05,5.92689]
[1777559359617,38.67,76244.63,0.0,0.95813,4e-05,5.89695]
[1777559364652,38.67,76244.23,0.0,0.95811,4e-05,5.8987]
[1777559369687,38.67,76246.07,0.0,0.95818,4e-05,5.89161]
[1777559371701,38.68,76252.0,0.0,0.9584,3e-05,5.86551]
[1777559373718,38.68,76256.26,0.0,0.95855,3e-05,5.84901]
[1777559378750,38.68,76271.02,0.0,0.95906,3e-05,5.79209]
[1777559379757,38.68,76272.98,0.0,0.95912,3e-05,5.78468]
[1777559384792,38.68,76273.88,0.0,0.95914,3e-05,5.78233]
[1777559389827,38.68,76278.95,0.0,0.95931,3e-05,5.76377]
[1777559394869,38.69,76286.33,0.0,0.95952,3e-05,5.73996]
[1777559395877,38.69,76303.55,0.0,0.9601,3e-05,5.67452]
[1777559400933,38.7,76303.35,0.0,0.96008,3e-05,5.67664]
[1777559401923,38.7,76279.81,0.0,0.95927,3e-05,5.76768]
[1777559403934,38.7,76273.34,0.0,0.95905,3e-05,5.79291]
[1777559404941,38.7,76272.48,0.0,0.95902,3e-05,5.79641]
[1777559406954,38.7,76261.71,0.0,0.95864,3e-05,5.83853]
[1777559407961,38.7,76256.88,0.0,0.95847,3e-05,5.85751]
[1777559412997,38.7,76255.31,0.0,0.95842,3e-05,5.86386]
[1777559418038,38.7,76256.81,0.0,0.95847,3e-05,5.85826]
[1777559423071,38.7,76257.87,0.0,0.9585,3e-05,5.85443]
[1777559426094,38.7,76270.43,0.0,0.95894,3e-05,5.80571]
[1777559427101,38.7,76264.47,0.0,0.95873,3e-05,5.8291]
[1777559429112,38.7,76259.22,0.0,0.95854,3e-05,5.84968]
[1777559431127,38.7,76253.65,0.0,0.95837,3e-05,5.86853]
[1777559436163,38.7,76250.52,0.0,0.95826,3e-05,5.88097]
[1777559438175,38.7,76259.8,0.0,0.95858,3e-05,5.84479]
[1777559439184,38.7,76268.73,0.0,0.95889,3e-05,5.81016]
[1777559440190,38.7,76263.26,0.0,0.9587,3e-05,5.83155]
[1777559445224,38.71,76261.26,0.0,0.95862,3e-05,5.83998]
[1777559450259,38.71,76256.98,0.0,0.95847,3e-05,5.85716]
[1777559455296,38.71,76259.22,0.0,0.95855,3e-05,5.84883]
[1777559460330,38.71,76258.85,0.0,0.95853,3e-05,5.85083]
[1777559462346,38.71,76264.83,0.0,0.95873,3e-05,5.8278]
[1777559463361,38.71,76270.27,0.0,0.95892,3e-05,5.80683]
[1777559464370,38.71,76283.32,0.0,0.95937,3e-05,5.75655]
[1777559465368,38.71,76297.81,0.0,0.95986,3e-05,5.70114]
[1777559466376,38.71,76307.24,0.0,0.96017,3e-05,5.66546]
[1777559467384,38.71,76307.7,0.0,0.96018,3e-05,5.66412]
[1777559472441,38.72,76305.27,0.0,0.96008,3e-05,5.6754]
[1777559474446,38.72,76314.98,0.0,0.9604,3e-05,5.63921]
[1777559475480,38.72,76317.1,0.0,0.96047,3e-05,5.6316]
[1777559477485,38.72,76327.38,0.0,0.9608,3e-05,5.59357]
[1777559478489,38.72,76327.91,0.0,0.96082,3e-05,5.59208]
[1777559479515,38.72,76332.98,0.0,0.96098,3e-05,5.57346]
[1777559480505,38.73,76342.83,0.0,0.9613,3e-05,5.53694]
[1777559481511,38.73,76354.09,0.0,0.96166,3e-05,5.49539]
[1777559482518,38.73,76355.05,0.0,0.96169,3e-05,5.49248]
[1777559484549,38.73,76370.63,0.0,0.96218,3e-05,5.43589]
[1777559485540,38.73,76391.54,0.0,0.96285,3e-05,5.3588]
[1777559486550,38.73,76410.14,0.0,0.96343,3e-05,5.29118]
[1777559487554,38.73,76422.55,0.0,0.96381,3e-05,5.24713]
[1777559488566,38.74,76422.55,0.0,0.9638,3e-05,5.24826]
[1777559490578,38.74,76429.69,0.0,0.96401,3e-05,5.22365]
[1777559493595,38.74,76439.48,0.0,0.96433,3e-05,5.18639]
[1777559494612,38.74,76447.69,0.0,0.96458,3e-05,5.15722]
[1777559495608,38.74,76453.3,0.0,0.96475,3e-05,5.13746]
[1777559496626,38.74,76467.73,0.0,0.96518,3e-05,5.08653]
[1777559497625,38.74,76463.28,0.0,0.96504,3e-05,5.10266]
[1777559499640,38.75,76460.31,0.0,0.96494,3e-05,5.11423]
[1777559500644,38.75,76453.52,0.0,0.96474,3e-05,5.13866]
[1777559501651,38.75,76458.96,0.0,0.9649,3e-05,5.11962]
[1777559503666,38.75,76454.31,0.0,0.96473,3e-05,5.13915]
[1777559505679,38.77,76459.85,0.0,0.96485,3e-05,5.12522]
[1777559506686,38.77,76466.32,0.0,0.96504,3e-05,5.10344]
[1777559507693,38.77,76461.08,0.0,0.96487,3e-05,5.12287]
[1777559509707,38.78,76471.65,0.0,0.96517,3e-05,5.08778]
[1777559512732,38.79,76478.81,0.0,0.96536,3e-05,5.06544]
[1777559513739,38.79,76487.55,0.0,0.9656,3e-05,5.03707]
[1777559517765,38.8,76469.6,0.0,0.96502,3e-05,5.10533]
[1777559518775,38.8,76469.34,0.0,0.96501,3e-05,5.10635]
[1777559519778,38.8,76457.59,0.0,0.96466,3e-05,5.1481]
[1777559520790,38.8,76451.13,0.0,0.96446,3e-05,5.17113]
[1777559523807,38.8,76454.78,0.0,0.96457,3e-05,5.15809]
[1777559525821,38.8,76447.72,0.0,0.96436,3e-05,5.18331]
[1777559528846,38.8,76438.24,0.0,0.96407,3e-05,5.2172]
[1777559529854,38.8,76424.73,0.0,0.96365,3e-05,5.26578]
[1777559530868,38.8,76411.81,0.0,0.96325,3e-05,5.3129]
[1777559531866,38.8,76403.65,0.0,0.96299,3e-05,5.34308]
[1777559534887,38.81,76410.21,0.0,0.96318,3e-05,5.32038]
[1777559536901,38.81,76404.87,0.0,0.96301,3e-05,5.34072]
[1777559541948,38.81,76407.67,0.0,0.96308,3e-05,5.3317]
[1777559542944,38.81,76413.11,0.0,0.96326,3e-05,5.31189]
[1777559543951,38.81,76418.01,0.0,0.96341,3e-05,5.29415]
[1777559544959,38.81,76418.01,0.0,0.96341,3e-05,5.29418]
[1777559549992,38.81,76419.87,0.0,0.96346,3e-05,5.28762]
[1777559555030,38.81,76414.45,0.0,0.96331,3e-05,5.30458]
[1777559558056,38.81,76400.74,0.0,0.96288,3e-05,5.35453]
[1777559559066,38.81,76400.74,0.0,0.96288,3e-05,5.35446]
[1777559564096,38.81,76404.73,0.0,0.96301,3e-05,5.33932]
[1777559565105,38.81,76418.43,0.0,0.96344,3e-05,5.28927]
[1777559567117,38.81,76410.43,0.0,0.9632,3e-05,5.31795]
[1777559569133,38.81,76417.46,0.0,0.96342,3e-05,5.29199]
[1777559574169,38.81,76419.75,0.0,0.9635,3e-05,5.28283]
[1777559575177,38.81,76425.14,0.0,0.96367,3e-05,5.26317]
[1777559579204,38.81,76430.74,0.0,0.96385,3e-05,5.24239]
[1777559584239,38.8,76431.34,0.0,0.96387,3e-05,5.23956]
[1777559588267,38.8,76436.47,0.0,0.96403,3e-05,5.22055]
[1777559592295,38.8,76432.79,0.0,0.96392,3e-05,5.23328]
[1777559596200,38.8,76442.29,0.0,0.96422,3e-05,5.19857]
[1777559597332,38.8,76436.2,0.0,0.96403,3e-05,5.22033]
[1777559599345,38.8,76431.35,0.0,0.96389,3e-05,5.23752]
[1777559600366,38.8,76418.9,0.0,0.9635,3e-05,5.28237]
[1777559601361,38.8,76403.34,0.0,0.96302,3e-05,5.33884]
[1777559602367,38.8,76403.34,0.0,0.96302,3e-05,5.33861]
[1777559603376,38.8,76411.38,0.0,0.96327,3e-05,5.30898]
[1777559604383,38.8,76412.64,0.0,0.96331,3e-05,5.30412]
[1777559608408,38.79,76416.77,0.0,0.96345,3e-05,5.28813]
[1777559613443,38.79,76413.91,0.0,0.96339,3e-05,5.29459]
[1777559616464,38.79,76422.62,0.0,0.96366,3e-05,5.26269]
[1777559617470,38.79,76429.6,0.0,0.96388,3e-05,5.23728]
[1777559618477,38.79,76435.2,0.0,0.96406,3e-05,5.21696]
[1777559619485,38.79,76433.36,0.0,0.964,3e-05,5.22346]
[1777559620511,38.79,76424.61,0.0,0.96373,3e-05,5.25502]
[1777559621503,38.79,76403.24,0.0,0.96306,3e-05,5.33266]
[1777559623519,38.79,76404.94,0.0,0.96312,3e-05,5.32533]
[1777559628554,38.79,76399.9,0.0,0.96296,3e-05,5.34483]
[1777559629561,38.79,76392.8,0.0,0.96273,3e-05,5.37146]
[1777559634596,38.79,76382.03,0.0,0.96238,3e-05,5.41107]
[1777559637622,38.79,76375.71,0.0,0.96219,3e-05,5.43365]
[1777559640641,38.79,76363.03,0.0,0.96179,3e-05,5.47977]
[1777559641645,38.79,76357.88,0.0,0.96162,3e-05,5.49859]
[1777559642660,38.79,76348.93,0.0,0.96133,3e-05,5.53162]
[1777559643662,38.78,76343.56,0.0,0.96116,3e-05,5.5513]
[1777559644671,38.78,76333.7,0.0,0.96084,3e-05,5.58789]
[1777559645689,38.78,76323.07,0.0,0.96049,3e-05,5.6275]
[1777559649711,38.78,76310.65,0.0,0.9601,3e-05,5.67229]
[1777559651723,38.77,76303.52,0.0,0.95987,3e-05,5.69814]
[1777559654746,38.77,76310.82,0.0,0.96013,3e-05,5.66829]
[1777559659779,38.76,76310.25,0.0,0.96014,3e-05,5.66727]
[1777559664820,38.75,76307.36,0.0,0.96007,3e-05,5.67501]
[1777559669849,38.75,76300.38,0.0,0.95986,3e-05,5.6989]
[1777559670856,38.75,76284.41,0.0,0.95932,3e-05,5.75997]
[1777559673877,38.74,76265.72,0.0,0.9587,3e-05,5.82842]
[1777559674884,38.74,76255.25,0.0,0.95834,3e-05,5.86875]
[1777559679919,38.74,76254.22,0.0,0.95833,3e-05,5.87054]
[1777559680926,38.74,76247.32,0.0,0.95809,4e-05,5.89702]
[1777559683947,38.73,76250.87,0.0,0.95823,3e-05,5.88166]
[1777559686968,38.73,76260.36,0.0,0.95857,3e-05,5.84335]
[1777559690997,38.73,76264.59,0.0,0.95873,3e-05,5.82544]
[1777559693011,38.73,76258.16,0.0,0.95851,3e-05,5.84972]
[1777559695028,38.72,76251.76,0.0,0.95829,3e-05,5.8739]
[1777559700061,38.72,76253.55,0.0,0.95838,3e-05,5.8648]
[1777559701066,38.72,76259.2,0.0,0.95858,3e-05,5.84241]
[1777559702072,38.72,76270.69,0.0,0.95898,3e-05,5.79749]
[1777559706102,38.72,76263.03,0.0,0.95872,3e-05,5.82602]
[1777559709124,38.71,76257.14,0.0,0.95853,3e-05,5.84785]
[1777559712143,38.71,76249.11,0.0,0.95826,3e-05,5.878]
[1777559714159,38.71,76242.76,0.0,0.95804,4e-05,5.90197]
[1777559717179,38.71,76249.0,0.0,0.95827,3e-05,5.87618]
[1777559720200,38.7,76254.68,0.0,0.95848,3e-05,5.85277]
[1777559723221,38.7,76249.73,0.0,0.95832,3e-05,5.87085]
[1777559724233,38.7,76254.79,0.0,0.9585,3e-05,5.85068]
[1777559726246,38.7,76263.84,0.0,0.95882,3e-05,5.81471]
[1777559728257,38.7,76272.8,0.0,0.95914,3e-05,5.77936]
[1777559731278,38.69,76280.33,0.0,0.95942,3e-05,5.74659]
[1777559734299,38.69,76290.32,0.0,0.95976,3e-05,5.70753]
[1777559737320,38.69,76298.68,0.0,0.96005,3e-05,5.67504]
[1777559740345,38.69,76304.37,0.0,0.96025,3e-05,5.65299]
[1777559743366,38.69,76312.81,0.0,0.96053,3e-05,5.62057]
[1777559748401,38.69,76312.89,0.0,0.96054,3e-05,5.61978]
[1777559750416,38.69,76319.03,0.0,0.96074,3e-05,5.59636]
[1777559755450,38.69,76318.85,0.0,0.96074,3e-05,5.59679]
[1777559760488,38.69,76321.85,0.0,0.96084,3e-05,5.58518]
[1777559762498,38.69,76327.44,0.0,0.96103,3e-05,5.56402]
[1777559767407,38.69,76306.23,0.0,0.96032,3e-05,5.64444]
[1777559768541,38.69,76301.95,0.0,0.96018,3e-05,5.66063]
[1777559771562,38.69,76302.36,0.0,0.9602,3e-05,5.65861]
[1777559774583,38.69,76306.62,0.0,0.96034,3e-05,5.64198]
[1777559779618,38.68,76306.43,0.0,0.96034,3e-05,5.64212]
[1777559784659,38.68,76304.65,0.0,0.9603,3e-05,5.64685]
[1777559786668,38.68,76296.71,0.0,0.96004,3e-05,5.67657]
[1777559787675,38.68,76294.28,0.0,0.95996,3e-05,5.68524]
[1777559789689,38.67,76288.9,0.0,0.95979,3e-05,5.70456]
[1777559794724,38.67,76288.05,0.0,0.95981,3e-05,5.70151]
[1777559795731,38.66,76279.41,0.0,0.95953,3e-05,5.73331]
[1777559796737,38.66,76270.31,0.0,0.95922,3e-05,5.76765]
[1777559799760,38.66,76258.4,0.0,0.95883,3e-05,5.81141]
[1777559800767,38.66,76253.26,0.0,0.95865,3e-05,5.83141]
[1777559801773,38.65,76244.76,0.0,0.95837,3e-05,5.86277]
[1777559803786,38.65,76237.89,0.0,0.95815,4e-05,5.88773]
[1777559808828,38.64,76237.93,0.0,0.95819,4e-05,5.88368]
[1777559810843,38.63,76244.0,0.0,0.95842,3e-05,5.85706]
[1777559811845,38.63,76250.05,0.0,0.95864,3e-05,5.83343]
[1777559812852,38.63,76253.57,0.0,0.95877,3e-05,5.81883]
[1777559814866,38.62,76245.69,0.0,0.95851,3e-05,5.84695]
[1777559819901,38.61,76243.13,0.0,0.95846,3e-05,5.85238]
[1777559822922,38.61,76232.74,0.0,0.95812,4e-05,5.89031]
[1777559824937,38.6,76225.85,0.0,0.9579,4e-05,5.91544]
[1777559825947,38.6,76213.0,0.0,0.95745,4e-05,5.96512]
[1777559826963,38.6,76204.26,0.0,0.95714,4e-05,5.99983]
[1777559827975,38.6,76180.2,0.0,0.95629,4e-05,6.09364]
[1777559829972,38.59,76171.0,0.0,0.95598,4e-05,6.128]
[1777559831987,38.58,76178.42,0.0,0.95628,4e-05,6.09539]
[1777559832995,38.58,76183.59,0.0,0.95647,4e-05,6.07333]
[1777559834002,38.58,76176.61,0.0,0.95623,4e-05,6.10071]
[1777559839045,38.57,76177.87,0.0,0.95632,4e-05,6.09018]
[1777559844081,38.55,76184.37,0.0,0.95662,4e-05,6.05757]
[1777559847102,38.54,76179.29,0.0,0.95646,4e-05,6.07419]
[1777559848109,38.54,76170.13,0.0,0.95614,4e-05,6.10973]
[1777559853144,38.53,76168.89,0.0,0.95618,4e-05,6.10508]
[1777559858179,38.51,76159.47,0.0,0.95588,4e-05,6.137]
[1777559860194,38.51,76153.81,0.0,0.95569,4e-05,6.15818]
[1777559862210,38.51,76161.54,0.0,0.95599,4e-05,6.12529]
[1777559863214,38.5,76170.83,0.0,0.95634,4e-05,6.08649]
[1777559864221,38.5,76178.55,0.0,0.95663,4e-05,6.0542]
[1777559868251,38.49,76182.87,0.0,0.95683,4e-05,6.03203]
[1777559869256,38.49,76176.68,0.0,0.95662,4e-05,6.05563]
[1777559873291,38.48,76182.98,0.0,0.95689,4e-05,6.02557]
[1777559874291,38.47,76189.84,0.0,0.95715,4e-05,5.99702]
[1777559877313,38.47,76197.51,0.0,0.95745,4e-05,5.96317]
[1777559881347,38.46,76186.49,0.0,0.9571,4e-05,6.00269]
[1777559883358,38.45,76175.21,0.0,0.95671,4e-05,6.0455]
[1777559885369,38.45,76170.17,0.0,0.95655,4e-05,6.06329]
[1777559887384,38.44,76176.43,0.0,0.9568,4e-05,6.03574]
[1777559889399,38.44,76184.57,0.0,0.95711,4e-05,6.00084]
[1777559890410,38.43,76190.61,0.0,0.95734,4e-05,5.97565]
[1777559891415,38.43,76195.69,0.0,0.95753,4e-05,5.95437]
[1777559896451,38.42,76199.6,0.0,0.95771,4e-05,5.93371]
[1777559898465,38.42,76209.3,0.0,0.95808,4e-05,5.89332]
[1777559901486,38.41,76214.57,0.0,0.95829,4e-05,5.8697]
[1777559906522,38.4,76217.59,0.0,0.95843,4e-05,5.85323]
[1777559911557,38.39,76220.08,0.0,0.95858,4e-05,5.83599]
[1777559916592,38.38,76215.71,0.0,0.95846,4e-05,5.84873]
[1777559918606,38.37,76209.94,0.0,0.95828,4e-05,5.8696]
[1777559919614,38.37,76215.08,0.0,0.95847,4e-05,5.84841]
[1777559924648,38.36,76218.43,0.0,0.95862,4e-05,5.83078]
[1777559929683,38.35,76224.24,0.0,0.95887,3e-05,5.80359]
[1777559934727,38.34,76220.59,0.0,0.95877,3e-05,5.81374]
[1777559935734,38.34,76202.43,0.0,0.95814,4e-05,5.88444]
[1777559936743,38.34,76200.32,0.0,0.95808,4e-05,5.89183]
[1777559938620,38.34,76209.02,0.0,0.9584,4e-05,5.85553]
[1777559939762,38.33,76209.08,0.0,0.95841,4e-05,5.85437]
[1777559942783,38.33,76202.44,0.0,0.9582,4e-05,5.87783]
[1777559943790,38.32,76193.18,0.0,0.95788,4e-05,5.91357]
[1777559944797,38.32,76179.52,0.0,0.9574,4e-05,5.96695]
[1777559945804,38.32,76179.6,0.0,0.95741,4e-05,5.96553]
[1777559949834,38.31,76185.55,0.0,0.95766,4e-05,5.93743]
[1777559951858,38.31,76188.57,0.0,0.95779,4e-05,5.92336]
[1777559953872,38.3,76182.42,0.0,0.95759,4e-05,5.94582]
[1777559956895,38.29,76171.53,0.0,0.95722,4e-05,5.98624]
[1777559957903,38.29,76167.74,0.0,0.9571,4e-05,6.00035]
[1777559958907,38.29,76164.53,0.0,0.957,4e-05,6.011]
[1777559963943,38.28,76160.03,0.0,0.95688,4e-05,6.02446]
[1777559964951,38.28,76154.78,0.0,0.95669,4e-05,6.04561]
[1777559966965,38.27,76166.92,0.0,0.95715,4e-05,5.99385]
[1777559967970,38.27,76172.03,0.0,0.95735,4e-05,5.9723]
[1777559973005,38.26,76164.43,0.0,0.95714,4e-05,5.99439]
[1777559977032,38.25,76171.44,0.0,0.95742,4e-05,5.96295]
[1777559981060,38.24,76179.36,0.0,0.95774,4e-05,5.92713]
[1777559985090,38.23,76170.87,0.0,0.95748,4e-05,5.95694]
[1777559986096,38.23,76165.48,0.0,0.95729,4e-05,5.97745]
[1777559990125,38.22,76171.09,0.0,0.95753,4e-05,5.95073]
[1777559995190,38.21,76174.64,0.0,0.9577,4e-05,5.93239]
[1777559997173,38.21,76179.1,0.0,0.95787,4e-05,5.9126]
[1777559999187,38.2,76183.48,0.0,0.95805,4e-05,5.89323]
[1777560001201,38.2,76187.81,0.0,0.95822,4e-05,5.87327]
[1777560005256,38.19,76179.83,0.0,0.95796,4e-05,5.90225]
[1777560006248,38.19,76195.95,0.0,0.95854,4e-05,5.83831]
[1777560007253,38.19,76221.57,0.0,0.95944,3e-05,5.73645]
[1777560009268,38.18,76236.74,0.0,0.95998,3e-05,5.67563]
[1777560010274,38.18,76236.74,0.0,0.95999,3e-05,5.67509]
[1777560011281,38.18,76242.64,0.0,0.96019,3e-05,5.65174]
[1777560016317,38.17,76241.6,0.0,0.96018,3e-05,5.6533]
[1777560021352,38.17,76234.67,0.0,0.95996,3e-05,5.67756]
[1777560025380,38.16,76227.52,0.0,0.95974,3e-05,5.7031]
[1777560029408,38.16,76213.94,0.0,0.95929,3e-05,5.75369]
[1777560033435,38.15,76219.45,0.0,0.95952,3e-05,5.72661]
[1777560037464,38.15,76224.98,0.0,0.95973,3e-05,5.70246]
[1777560038470,38.15,76224.98,0.0,0.95974,3e-05,5.70187]
[1777560039478,38.14,76230.14,0.0,0.95992,3e-05,5.68124]
[1777560041492,38.14,76224.36,0.0,0.95973,3e-05,5.70255]
[1777560046526,38.14,76222.56,0.0,0.9597,3e-05,5.7067]
[1777560051563,38.13,76216.66,0.0,0.95952,3e-05,5.72667]
[1777560055591,38.12,76222.05,0.0,0.95973,3e-05,5.70311]
[1777560060626,38.12,76223.09,0.0,0.95979,3e-05,5.69604]
[1777560062638,38.11,76204.87,0.0,0.95917,3e-05,5.76595]
[1777560065665,38.11,76222.37,0.0,0.95979,3e-05,5.69541]
[1777560066671,38.11,76236.97,0.0,0.9603,3e-05,5.6382]
[1777560070705,38.1,76227.72,0.0,0.96,3e-05,5.67188]
[1777560075735,38.1,76225.63,0.0,0.95996,3e-05,5.67713]
[1777560080769,38.09,76221.86,0.0,0.95985,3e-05,5.68891]
[1777560085821,38.08,76225.16,0.0,0.95999,3e-05,5.67324]
[1777560086818,38.08,76231.96,0.0,0.96023,3e-05,5.64635]
[1777560087824,38.08,76247.27,0.0,0.96075,3e-05,5.58683]
[1777560091852,38.08,76256.93,0.0,0.96111,3e-05,5.54532]
[1777560092859,38.08,76268.29,0.0,0.96149,3e-05,5.50163]
[1777560093870,38.08,76266.61,0.0,0.96144,3e-05,5.50779]
[1777560098901,38.07,76263.71,0.0,0.96135,3e-05,5.51756]
[1777560102929,38.07,76257.63,0.0,0.96116,3e-05,5.53971]
[1777560107965,38.07,76258.47,0.0,0.9612,3e-05,5.53512]
[1777560111992,38.07,76260.81,0.0,0.96128,3e-05,5.5252]
[1777560115017,38.06,76267.06,0.0,0.9615,3e-05,5.50069]
[1777560119044,38.06,76279.02,0.0,0.9619,3e-05,5.45451]
[1777560120052,38.06,76279.12,0.0,0.96191,3e-05,5.45401]
[1777560124082,38.06,76286.61,0.0,0.96216,3e-05,5.4252]
[1777560125087,38.06,76285.75,0.0,0.96213,3e-05,5.42836]
[1777560126094,38.06,76278.67,0.0,0.9619,3e-05,5.45504]
[1777560127099,38.06,76273.48,0.0,0.96173,3e-05,5.47459]
[1777560129116,38.06,76269.23,0.0,0.96159,3e-05,5.4902]
[1777560134149,38.06,76272.06,0.0,0.96169,3e-05,5.4786]
[1777560139186,38.06,76270.45,0.0,0.96164,3e-05,5.48393]
[1777560142206,38.05,76275.55,0.0,0.96182,3e-05,5.4641]
[1777560147242,38.05,76276.11,0.0,0.96184,3e-05,5.4613]
[1777560149258,38.05,76281.88,0.0,0.96204,3e-05,5.43921]
[1777560154290,38.05,76279.48,0.0,0.96198,3e-05,5.44488]
[1777560158319,38.05,76284.91,0.0,0.96216,3e-05,5.42397]
[1777560163353,38.05,76282.65,0.0,0.96209,3e-05,5.43206]
[1777560166374,38.05,76269.41,0.0,0.96166,3e-05,5.48185]
[1777560171409,38.05,76263.12,0.0,0.96146,3e-05,5.5048]
[1777560175437,38.04,76250.17,0.0,0.96103,3e-05,5.55336]
[1777560178458,38.04,76255.13,0.0,0.9612,3e-05,5.53358]
[1777560182503,38.04,76266.46,0.0,0.96159,3e-05,5.48968]
[1777560183496,38.04,76268.09,0.0,0.96164,3e-05,5.48333]
[1777560186517,38.04,76273.24,0.0,0.96182,3e-05,5.46338]
[1777560189539,38.04,76279.2,0.0,0.96202,3e-05,5.44043]
[1777560194575,38.04,76278.9,0.0,0.96201,3e-05,5.44111]
[1777560196618,38.04,76286.41,0.0,0.96226,3e-05,5.41265]
[1777560198604,38.04,76292.12,0.0,0.96245,3e-05,5.39116]
[1777560203639,38.04,76294.6,0.0,0.96253,3e-05,5.38188]
[1777560205655,38.04,76289.57,0.0,0.96236,3e-05,5.40077]
[1777560208676,38.04,76280.71,0.0,0.96207,3e-05,5.43408]
[1777560213709,38.04,76280.57,0.0,0.96209,3e-05,5.4314]
[1777560214717,38.04,76285.61,0.0,0.96226,3e-05,5.41233]
[1777560216731,38.04,76279.87,0.0,0.96207,3e-05,5.43386]
[1777560219752,38.04,76286.11,0.0,0.96227,3e-05,5.41012]
[1777560224787,38.03,76285.51,0.0,0.96226,3e-05,5.41205]
[1777560229822,38.03,76281.95,0.0,0.96214,3e-05,5.42512]
[1777560234862,38.03,76283.57,0.0,0.9622,3e-05,5.41856]
[1777560238885,38.03,76279.14,0.0,0.96206,3e-05,5.43494]
[1777560241906,38.03,76274.7,0.0,0.96192,3e-05,5.45129]
[1777560243921,38.02,76268.81,0.0,0.96175,3e-05,5.47016]
[1777560244927,38.02,76256.48,0.0,0.96134,3e-05,5.51687]
[1777560246941,38.02,76249.28,0.0,0.9611,3e-05,5.54386]
[1777560248958,38.02,76253.44,0.0,0.96125,3e-05,5.52736]
[1777560249964,38.02,76263.01,0.0,0.96157,3e-05,5.49062]
[1777560250969,38.02,76270.58,0.0,0.96182,3e-05,5.46168]
[1777560256005,38.01,76273.52,0.0,0.96197,3e-05,5.44473]
[1777560261044,38.0,76275.91,0.0,0.96209,3e-05,5.43146]
[1777560264065,38.0,76282.84,0.0,0.96232,3e-05,5.40496]
[1777560266079,38.0,76289.23,0.0,0.96253,3e-05,5.38079]
[1777560268094,38.0,76294.28,0.0,0.96269,3e-05,5.36179]
[1777560272122,38.0,76304.34,0.0,0.96304,3e-05,5.32133]
[1777560274135,38.0,76306.8,0.0,0.96311,3e-05,5.31225]
[1777560276152,38.0,76312.03,0.0,0.96328,3e-05,5.2929]
[1777560278165,38.0,76314.31,0.0,0.96335,3e-05,5.28462]
[1777560283200,38.0,76305.84,0.0,0.96308,3e-05,5.31667]
[1777560288235,38.0,76306.43,0.0,0.96309,3e-05,5.31478]
[1777560293270,38.0,76303.64,0.0,0.963,3e-05,5.32548]
[1777560295284,38.0,76297.3,0.0,0.96279,3e-05,5.34926]
[1777560296291,38.0,76295.79,0.0,0.96275,3e-05,5.35491]
[1777560300319,38.0,76291.33,0.0,0.9626,3e-05,5.37155]
[1777560302333,38.0,76285.62,0.0,0.96242,3e-05,5.39291]
[1777560303341,38.0,76291.76,0.0,0.96262,3e-05,5.36973]
[1777560304348,38.0,76298.41,0.0,0.96283,3e-05,5.34476]
[1777560305354,38.0,76304.91,0.0,0.96304,3e-05,5.32046]
[1777560306361,38.0,76305.0,0.0,0.96305,3e-05,5.32015]
[1777560311396,38.0,76310.0,0.0,0.96321,3e-05,5.30165]
[1777560313410,38.0,76296.85,0.0,0.96278,3e-05,5.35083]
[1777560314418,38.0,76296.15,0.0,0.96276,3e-05,5.35342]
[1777560319460,38.0,76300.33,0.0,0.9629,3e-05,5.33761]
[1777560323481,38.0,76291.79,0.0,0.96262,3e-05,5.36948]
[1777560326504,38.0,76302.3,0.0,0.96296,3e-05,5.32991]
[1777560328519,38.0,76306.83,0.0,0.96311,3e-05,5.31297]
[1777560329523,38.0,76312.32,0.0,0.96329,3e-05,5.29254]
[1777560331495,38.0,76312.81,0.0,0.96332,3e-05,5.28799]
[1777560334558,38.0,76323.69,0.0,0.96367,3e-05,5.2478]
[1777560335567,38.0,76323.82,0.0,0.96367,3e-05,5.24744]
[1777560337580,38.0,76316.54,0.0,0.96343,3e-05,5.2746]
[1777560339594,38.0,76303.92,0.0,0.96303,3e-05,5.32168]
[1777560340600,38.0,76300.04,0.0,0.9629,3e-05,5.33618]
[1777560342614,38.0,76298.99,0.0,0.96287,3e-05,5.34004]
[1777560347649,38.0,76295.48,0.0,0.96276,3e-05,5.35303]
[1777560349690,38.0,76290.45,0.0,0.96259,3e-05,5.37177]
[1777560350676,38.0,76278.96,0.0,0.96222,3e-05,5.41496]
[1777560351691,38.0,76269.55,0.0,0.96191,3e-05,5.4502]
[1777560355718,38.0,76290.98,0.0,0.96262,3e-05,5.36867]
[1777560356720,38.0,76300.35,0.0,0.96292,3e-05,5.3335]
[1777560357728,38.0,76297.34,0.0,0.96283,3e-05,5.34474]
[1777560360751,38.0,76292.75,0.0,0.96268,3e-05,5.36179]
[1777560362766,37.99,76298.22,0.0,0.96286,3e-05,5.34117]
[1777560363773,37.99,76308.46,0.0,0.96319,3e-05,5.30292]
[1777560364780,37.99,76310.0,0.0,0.96324,3e-05,5.29721]
[1777560366794,38.0,76316.19,0.0,0.96344,3e-05,5.27431]
[1777560367836,38.0,76328.31,0.0,0.96382,3e-05,5.22958]
[1777560368817,38.0,76328.31,0.0,0.96382,3e-05,5.22981]
[1777560371838,38.0,76322.11,0.0,0.96362,3e-05,5.25297]
[1777560373853,38.0,76316.93,0.0,0.96345,3e-05,5.27243]
[1777560374859,38.0,76314.91,0.0,0.96339,3e-05,5.28003]
[1777560379895,38.0,76312.65,0.0,0.96331,3e-05,5.28892]
[1777560382916,38.0,76304.57,0.0,0.96305,3e-05,5.31925]
[1777560384930,38.0,76310.19,0.0,0.96323,3e-05,5.2984]
[1777560385937,38.0,76310.32,0.0,0.96323,3e-05,5.29799]
[1777560390972,38.0,76307.59,0.0,0.96314,3e-05,5.30847]
[1777560396019,38.0,76308.71,0.0,0.96319,3e-05,5.3017]
[1777560398029,38.0,76319.82,0.0,0.96355,3e-05,5.26061]
[1777560399033,38.0,76323.91,0.0,0.96368,3e-05,5.24562]
[1777560404071,38.0,76329.81,0.0,0.96386,3e-05,5.22459]
[1777560405074,38.0,76340.89,0.0,0.96421,3e-05,5.18414]
[1777560406085,38.0,76357.15,0.0,0.96472,3e-05,5.12481]
[1777560407087,38.0,76356.76,0.0,0.9647,3e-05,5.12635]
[1777560410118,38.0,76377.23,0.0,0.96533,3e-05,5.05251]
[1777560411169,38.0,76395.19,0.0,0.96588,3e-05,4.98818]
[1777560412123,38.0,76393.07,0.0,0.96582,3e-05,4.99533]
[1777560414138,38.0,76386.24,0.0,0.96561,3e-05,5.01954]
[1777560415145,38.0,76378.77,0.0,0.96539,3e-05,5.04609]
[1777560416151,38.0,76375.51,0.0,0.96529,3e-05,5.05753]
[1777560417159,38.0,76366.19,0.0,0.965,3e-05,5.09085]
[1777560418165,38.0,76356.48,0.0,0.96471,3e-05,5.12568]
[1777560419176,38.0,76344.02,0.0,0.96432,3e-05,5.17089]
[1777560420181,38.0,76344.02,0.0,0.96432,3e-05,5.17099]
[1777560425216,38.0,76344.87,0.0,0.96435,3e-05,5.16755]
[1777560426222,38.0,76350.3,0.0,0.96452,3e-05,5.14805]
[1777560428236,38.0,76357.37,0.0,0.96473,3e-05,5.12311]
[1777560433272,38.0,76353.94,0.0,0.96463,3e-05,5.13446]
[1777560435287,38.0,76347.65,0.0,0.96444,3e-05,5.15669]
[1777560436298,38.0,76347.79,0.0,0.96445,3e-05,5.15543]
[1777560441328,37.99,76342.96,0.0,0.96431,3e-05,5.17203]
[1777560444356,37.99,76328.38,0.0,0.96385,3e-05,5.22519]
[1777560446366,37.99,76331.67,0.0,0.96395,3e-05,5.21345]
[1777560447372,37.99,76333.44,0.0,0.96401,3e-05,5.20657]
[1777560449389,37.99,76342.44,0.0,0.9643,3e-05,5.17288]
[1777560450393,37.99,76341.6,0.0,0.96428,3e-05,5.17566]
[1777560453414,37.99,76331.66,0.0,0.96399,3e-05,5.20846]
[1777560454422,37.99,76326.96,0.0,0.96384,3e-05,5.22542]
[1777560456436,37.99,76321.09,0.0,0.96365,3e-05,5.24751]
[1777560459456,37.99,76317.71,0.0,0.96354,3e-05,5.26056]
[1777560464492,37.99,76315.38,0.0,0.96346,3e-05,5.2701]
[1777560469528,37.99,76327.62,0.0,0.96387,3e-05,5.22267]
[1777560470533,37.99,76332.83,0.0,0.96404,3e-05,5.20297]
[1777560471540,37.98,76338.34,0.0,0.96422,3e-05,5.18224]
[1777560472567,37.98,76337.76,0.0,0.9642,3e-05,5.1839]
[1777560474567,37.98,76343.7,0.0,0.9644,3e-05,5.16124]
[1777560479601,37.98,76343.68,0.0,0.96441,3e-05,5.15913]
[1777560482622,37.97,76336.52,0.0,0.9642,3e-05,5.18445]
[1777560483630,37.97,76330.8,0.0,0.96402,3e-05,5.20519]
[1777560485643,37.97,76340.54,0.0,0.96433,3e-05,5.16868]
[1777560486650,37.97,76343.24,0.0,0.96442,3e-05,5.15857]
[1777560488664,37.97,76348.56,0.0,0.96459,3e-05,5.13873]
[1777560490679,37.97,76352.45,0.0,0.96472,3e-05,5.12377]
[1777560495713,37.96,76348.54,0.0,0.96461,3e-05,5.13601]
[1777560498733,37.96,76344.58,0.0,0.96449,3e-05,5.14981]
[1777560503770,37.96,76342.52,0.0,0.96444,3e-05,5.15613]
[1777560504777,37.96,76335.14,0.0,0.96421,3e-05,5.1829]
[1777560505784,37.96,76334.95,0.0,0.9642,3e-05,5.18331]
[1777560510820,37.95,76333.65,0.0,0.96418,3e-05,5.18576]
[1777560511826,37.95,76328.2,0.0,0.96403,3e-05,5.20271]
[1777560513840,37.95,76323.03,0.0,0.96387,3e-05,5.2211]
[1777560515854,37.95,76321.38,0.0,0.96382,3e-05,5.22706]
[1777560518875,37.95,76314.48,0.0,0.96361,3e-05,5.25128]
[1777560520889,37.95,76305.17,0.0,0.96331,3e-05,5.28599]
[1777560523911,37.95,76313.17,0.0,0.96357,3e-05,5.25673]
[1777560524918,37.95,76312.88,0.0,0.96356,3e-05,5.258]
[1777560527939,37.95,76305.68,0.0,0.96332,3e-05,5.28526]
[1777560531967,37.95,76301.86,0.0,0.96319,3e-05,5.30002]
[1777560533980,37.95,76307.91,0.0,0.96339,3e-05,5.27776]
[1777560535995,37.95,76309.39,0.0,0.96343,3e-05,5.27257]
[1777560541030,37.95,76311.21,0.0,0.96348,3e-05,5.26663]
[1777560544051,37.96,76305.1,0.0,0.96328,3e-05,5.2898]
[1777560548081,37.96,76311.93,0.0,0.9635,3e-05,5.2649]
[1777560549087,37.96,76322.38,0.0,0.96383,3e-05,5.2264]
[1777560550093,37.96,76320.09,0.0,0.96375,3e-05,5.23508]
[1777560553114,37.96,76327.36,0.0,0.96398,3e-05,5.2083]
[1777560554122,37.96,76326.88,0.0,0.96397,3e-05,5.20974]
[1777560557144,37.95,76321.68,0.0,0.96382,3e-05,5.22767]
[1777560562181,37.95,76317.79,0.0,0.96371,3e-05,5.23962]
[1777560567220,37.94,76319.69,0.0,0.96379,3e-05,5.23083]
[1777560572252,37.94,76317.69,0.0,0.96376,3e-05,5.23379]
[1777560573259,37.94,76325.93,0.0,0.96402,3e-05,5.20286]
[1777560574266,37.94,76326.35,0.0,0.96404,3e-05,5.20083]
[1777560579300,37.93,76323.41,0.0,0.96397,3e-05,5.20927]
[1777560584342,37.93,76327.97,0.0,0.96412,3e-05,5.19142]
[1777560589377,37.93,76322.02,0.0,0.96395,3e-05,5.21113]
[1777560594413,37.92,76319.38,0.0,0.96389,3e-05,5.21853]
[1777560595419,37.92,76314.12,0.0,0.96372,3e-05,5.2375]
[1777560596426,37.92,76307.78,0.0,0.96353,3e-05,5.26049]
[1777560597433,37.92,76305.91,0.0,0.96347,3e-05,5.26691]
[1777560599447,37.92,76316.82,0.0,0.96382,3e-05,5.22585]
[1777560601461,37.91,76314.54,0.0,0.96376,3e-05,5.23325]
[1777560603476,37.91,76321.53,0.0,0.96399,3e-05,5.20648]
[1777560605490,37.91,76318.76,0.0,0.96391,3e-05,5.21574]
[1777560608511,37.9,76310.2,0.0,0.96365,3e-05,5.24547]
[1777560609518,37.9,76309.11,0.0,0.96362,3e-05,5.24898]
[1777560614561,37.9,76310.41,0.0,0.96369,3e-05,5.24151]
[1777560616569,37.89,76319.44,0.0,0.96398,3e-05,5.20714]
[1777560618583,37.89,76313.36,0.0,0.96379,3e-05,5.22925]
[1777560623619,37.89,76317.03,0.0,0.96393,3e-05,5.21333]
[1777560628657,37.88,76314.01,0.0,0.96385,3e-05,5.22272]
[1777560629662,37.88,76308.22,0.0,0.96367,3e-05,5.24327]
[1777560630667,37.88,76306.34,0.0,0.96362,3e-05,5.24977]
[1777560633689,37.88,76313.1,0.0,0.96386,3e-05,5.2211]
[1777560634696,37.88,76313.59,0.0,0.96388,3e-05,5.21886]
[1777560636710,37.88,76321.07,0.0,0.96412,3e-05,5.19041]
[1777560638724,37.87,76326.38,0.0,0.96429,3e-05,5.17012]
[1777560643759,37.87,76328.68,0.0,0.96438,3e-05,5.15991]
[1777560645773,37.87,76324.09,0.0,0.96424,3e-05,5.17601]
[1777560650809,37.86,76328.63,0.0,0.9644,3e-05,5.15735]
[1777560655844,37.86,76332.43,0.0,0.96454,3e-05,5.14152]
[1777560660879,37.86,76334.43,0.0,0.96462,3e-05,5.13231]
[1777560662892,37.85,76325.55,0.0,0.96434,3e-05,5.16407]
[1777560663899,37.85,76321.69,0.0,0.96422,3e-05,5.17841]
[1777560665915,37.85,76312.48,0.0,0.96393,3e-05,5.21246]
[1777560666921,37.85,76308.73,0.0,0.96381,3e-05,5.22661]
[1777560668938,37.86,76306.73,0.0,0.96374,3e-05,5.23453]
[1777560671956,37.86,76312.08,0.0,0.9639,3e-05,5.21548]
[1777560674977,37.86,76315.81,0.0,0.96401,3e-05,5.20256]
[1777560680017,37.86,76312.56,0.0,0.96392,3e-05,5.21321]
[1777560685057,37.86,76310.88,0.0,0.96387,3e-05,5.21969]
[1777560690091,37.86,76307.05,0.0,0.96373,3e-05,5.23507]
[1777560695127,37.86,76313.4,0.0,0.96395,3e-05,5.20997]
[1777560700161,37.86,76313.32,0.0,0.96394,3e-05,5.21059]
[1777560703182,37.86,76306.6,0.0,0.96372,3e-05,5.23598]
[1777560706203,37.87,76311.9,0.0,0.96388,3e-05,5.21703]
[1777560709225,37.87,76317.63,0.0,0.96406,3e-05,5.19664]
[1777560711239,37.87,76324.98,0.0,0.9643,3e-05,5.16882]
[1777560714260,37.86,76358.59,0.0,0.96536,3e-05,5.04509]
[1777560715273,37.86,76366.76,0.0,0.96561,3e-05,5.01541]
[1777560716276,37.86,76366.76,0.0,0.96561,3e-05,5.01522]
[1777560721313,37.86,76370.38,0.0,0.96573,3e-05,5.00119]
[1777560722318,37.86,76373.29,0.0,0.96582,3e-05,4.99058]
[1777560723327,37.86,76380.03,0.0,0.96603,3e-05,4.96632]
[1777560724333,37.86,76386.42,0.0,0.96622,3e-05,4.94342]
[1777560725340,37.86,76402.69,0.0,0.96671,3e-05,4.88567]
[1777560726348,37.86,76407.4,0.0,0.96685,3e-05,4.86907]
[1777560728363,37.86,76416.85,0.0,0.96712,3e-05,4.83596]
[1777560733396,37.86,76406.46,0.0,0.96681,3e-05,4.87282]
[1777560734405,37.86,76402.46,0.0,0.9667,3e-05,4.88694]
[1777560736424,37.86,76397.03,0.0,0.96653,3e-05,4.90612]
[1777560737427,37.86,76383.74,0.0,0.96614,3e-05,4.95329]
[1777560738435,37.86,76375.52,0.0,0.96589,3e-05,4.98254]
[1777560739442,37.86,76369.34,0.0,0.9657,3e-05,5.00452]
[1777560740449,37.86,76365.99,0.0,0.9656,3e-05,5.01636]
[1777560743480,37.86,76361.32,0.0,0.96546,3e-05,5.03231]
[1777560744512,37.86,76352.8,0.0,0.96521,3e-05,5.06279]
[1777560749528,37.85,76348.49,0.0,0.96509,3e-05,5.07684]
[1777560754558,37.85,76353.06,0.0,0.96526,3e-05,5.05603]
[1777560756569,37.85,76344.38,0.0,0.96499,3e-05,5.08684]
[1777560758585,37.85,76337.33,0.0,0.96478,3e-05,5.11176]
[1777560759592,37.84,76330.2,0.0,0.96456,3e-05,5.13737]
[1777560762612,37.84,76325.77,0.0,0.96443,3e-05,5.15222]
[1777560767646,37.84,76331.31,0.0,0.96463,3e-05,5.12964]
[1777560771674,37.83,76335.7,0.0,0.96478,3e-05,5.11191]
[1777560772682,37.83,76344.11,0.0,0.96504,3e-05,5.08089]
[1777560773690,37.83,76343.24,0.0,0.96502,3e-05,5.0837]
[1777560775702,37.83,76336.63,0.0,0.96482,3e-05,5.10702]
[1777560777716,37.83,76330.41,0.0,0.96463,3e-05,5.12892]
[1777560782751,37.82,76318.16,0.0,0.96426,3e-05,5.17174]
[1777560783759,37.82,76313.09,0.0,0.96411,3e-05,5.18994]
[1777560785773,37.82,76312.08,0.0,0.96408,3e-05,5.19268]
[1777560790807,37.81,76317.18,0.0,0.96427,3e-05,5.17145]
[1777560795841,37.81,76316.65,0.0,0.96427,3e-05,5.17108]
[1777560800877,37.8,76317.77,0.0,0.96432,3e-05,5.16472]
[1777560805913,37.8,76305.14,0.0,0.96394,3e-05,5.20905]
[1777560806920,37.8,76301.52,0.0,0.96382,3e-05,5.22274]
[1777560811955,37.8,76295.99,0.0,0.96365,3e-05,5.2418]
[1777560814979,37.8,76301.71,0.0,0.96384,3e-05,5.22074]
[1777560816991,37.8,76307.1,0.0,0.96401,3e-05,5.20021]
[1777560822036,37.8,76303.77,0.0,0.96391,3e-05,5.2124]
[1777560827068,37.8,76307.2,0.0,0.96403,3e-05,5.19794]
[1777560832101,37.8,76310.66,0.0,0.96414,3e-05,5.18571]
[1777560837137,37.8,76309.68,0.0,0.9641,3e-05,5.18984]
[1777560842172,37.8,76307.51,0.0,0.96403,3e-05,5.19835]
[1777560844186,37.8,76314.79,0.0,0.96426,3e-05,5.17116]
[1777560845194,37.8,76320.76,0.0,0.96445,3e-05,5.14939]
[1777560850228,37.79,76319.5,0.0,0.96443,3e-05,5.15202]
[1777560855266,37.79,76317.24,0.0,0.96437,3e-05,5.15835]
[1777560860298,37.78,76322.72,0.0,0.96456,3e-05,5.13629]
[1777560865332,37.78,76318.91,0.0,0.96445,3e-05,5.14865]
[1777560870368,37.78,76318.11,0.0,0.96444,3e-05,5.14985]
[1777560872382,37.78,76325.96,0.0,0.96471,3e-05,5.11775]
[1777560877418,37.77,76331.08,0.0,0.96488,3e-05,5.09775]
[1777560878426,37.77,76341.22,0.0,0.9652,3e-05,5.06068]
[1777560883461,37.77,76343.71,0.0,0.96528,3e-05,5.05076]
[1777560888495,37.77,76341.17,0.0,0.96521,3e-05,5.05893]
[1777560892523,37.77,76336.96,0.0,0.96509,3e-05,5.07328]
[1777560895544,37.76,76333.07,0.0,0.96498,3e-05,5.0866]
[1777560896551,37.76,76324.11,0.0,0.9647,3e-05,5.11897]
[1777560900580,37.76,76312.13,0.0,0.96433,3e-05,5.1619]
[1777560901587,37.76,76307.63,0.0,0.96419,3e-05,5.17825]
[1777560903601,37.76,76300.75,0.0,0.96398,3e-05,5.20314]
[1777560908635,37.76,76301.1,0.0,0.964,3e-05,5.20043]
[1777560913671,37.75,76301.84,0.0,0.96405,3e-05,5.19512]
[1777560918707,37.74,76305.75,0.0,0.96419,3e-05,5.17814]
[1777560923742,37.74,76303.79,0.0,0.96415,3e-05,5.18288]
[1777560928782,37.73,76309.91,0.0,0.96437,3e-05,5.15781]
[1777560932810,37.73,76324.9,0.0,0.96487,3e-05,5.09822]
[1777560933811,37.73,76323.28,0.0,0.96482,3e-05,5.10376]
[1777560938850,37.72,76325.93,0.0,0.96492,3e-05,5.09218]
[1777560943885,37.72,76322.95,0.0,0.96484,3e-05,5.10126]
[1777560947913,37.72,76327.96,0.0,0.96501,3e-05,5.08153]
[1777560951941,37.71,76321.76,0.0,0.96483,3e-05,5.10286]
[1777560956976,37.71,76318.57,0.0,0.96475,3e-05,5.1127]
[1777560957982,37.71,76312.07,0.0,0.96454,3e-05,5.13616]
[1777560958989,37.71,76309.52,0.0,0.96447,3e-05,5.14511]
[1777560964030,37.7,76314.87,0.0,0.96465,3e-05,5.12337]
[1777560966044,37.7,76301.45,0.0,0.96424,3e-05,5.17194]
[1777560967051,37.7,76290.34,0.0,0.96389,3e-05,5.21281]
[1777560968059,37.7,76289.41,0.0,0.96386,3e-05,5.21571]
[1777560970073,37.7,76281.94,0.0,0.96362,3e-05,5.2434]
[1777560972087,37.7,76283.32,0.0,0.96367,3e-05,5.23807]
[1777560977123,37.69,76286.57,0.0,0.96378,3e-05,5.22473]
[1777560982156,37.69,76284.55,0.0,0.96372,3e-05,5.23156]
[1777560987192,37.69,76280.06,0.0,0.96359,3e-05,5.2464]
[1777560992226,37.69,76284.74,0.0,0.96377,3e-05,5.22538]
[1777560997261,37.69,76277.6,0.0,0.96355,3e-05,5.25131]
[1777561002298,37.68,76278.42,0.0,0.96358,3e-05,5.24777]
[1777561007336,37.68,76277.97,0.0,0.96356,3e-05,5.24917]
[1777561008343,37.68,76272.47,0.0,0.96339,3e-05,5.26991]
[1777561009364,37.68,76270.92,0.0,0.96333,3e-05,5.27586]
[1777561014385,37.69,76269.54,0.0,0.96328,3e-05,5.28181]
[1777561017406,37.68,76264.16,0.0,0.96312,3e-05,5.30057]
[1777561022442,37.68,76259.81,0.0,0.96297,3e-05,5.31746]
[1777561026469,37.69,76263.72,0.0,0.9631,3e-05,5.3032]
[1777561028483,37.69,76270.28,0.0,0.96331,3e-05,5.27892]
[1777561030497,37.69,76265.03,0.0,0.96313,3e-05,5.29893]
[1777561035532,37.69,76268.21,0.0,0.96323,3e-05,5.28778]
[1777561038558,37.69,76253.71,0.0,0.96275,3e-05,5.34271]
[1777561039566,37.69,76241.84,0.0,0.96236,3e-05,5.38767]
[1777561044607,37.69,76241.81,0.0,0.96236,3e-05,5.38777]
[1777561045608,37.69,76224.06,0.0,0.96177,3e-05,5.45547]
[1777561046616,37.69,76223.16,0.0,0.96175,3e-05,5.45737]
[1777561048630,37.69,76228.26,0.0,0.96193,3e-05,5.43759]
[1777561053664,37.68,76236.84,0.0,0.96224,3e-05,5.40138]
[1777561058700,37.68,76242.01,0.0,0.96241,3e-05,5.38144]
[1777561063738,37.68,76235.99,0.0,0.96221,3e-05,5.40402]
[1777561067763,37.68,76241.79,0.0,0.96241,3e-05,5.38162]
[1777561072799,37.68,76239.45,0.0,0.96233,3e-05,5.39021]
[1777561077833,37.68,76236.62,0.0,0.96224,3e-05,5.40059]
[1777561082868,37.68,76237.76,0.0,0.96228,3e-05,5.39584]
[1777561085891,37.68,76245.75,0.0,0.96255,3e-05,5.36536]
[1777561090924,37.68,76246.08,0.0,0.96256,3e-05,5.36401]
[1777561095959,37.68,76248.41,0.0,0.96264,3e-05,5.35509]
[1777561097974,37.68,76257.26,0.0,0.96293,3e-05,5.32168]
[1777561098982,37.68,76257.07,0.0,0.96292,3e-05,5.32247]
[1777561103008,37.68,76262.74,0.0,0.96311,3e-05,5.30148]
[1777561105024,37.68,76268.82,0.0,0.9633,3e-05,5.2789]
[1777561106031,37.68,76270.86,0.0,0.96337,3e-05,5.27142]
[1777561111066,37.68,76273.74,0.0,0.96347,3e-05,5.2582]
[1777561115095,37.68,76266.43,0.0,0.96323,3e-05,5.28634]
[1777561117114,37.68,76262.9,0.0,0.96311,3e-05,5.2999]
[1777561120132,37.68,76268.22,0.0,0.96328,3e-05,5.28035]
[1777561122145,37.69,76271.36,0.0,0.96338,3e-05,5.26893]
[1777561127180,37.69,76271.03,0.0,0.96336,3e-05,5.27108]
[1777561132216,37.69,76275.81,0.0,0.96351,3e-05,5.2542]
[1777561137251,37.69,76274.14,0.0,0.96346,3e-05,5.25965]
[1777561142285,37.68,76272.57,0.0,0.96343,3e-05,5.26357]
[1777561146314,37.68,76280.85,0.0,0.96371,3e-05,5.23112]
[1777561147321,37.68,76285.79,0.0,0.96387,3e-05,5.21241]
[1777561150341,37.68,76286.93,0.0,0.96391,3e-05,5.20727]
[1777561153363,37.68,76281.42,0.0,0.96374,3e-05,5.22684]
[1777561156385,37.67,76275.56,0.0,0.96356,3e-05,5.24774]
[1777561157391,37.67,76273.91,0.0,0.96351,3e-05,5.25355]
[1777561162425,37.67,76271.61,0.0,0.96346,3e-05,5.26026]
[1777561167461,37.66,76271.19,0.0,0.96346,3e-05,5.25993]
[1777561172498,37.66,76271.56,0.0,0.96351,3e-05,5.25351]
[1777561177532,37.65,76271.28,0.0,0.96351,3e-05,5.2527]
[1777561179546,37.65,76265.74,0.0,0.96334,3e-05,5.27267]
[1777561181560,37.65,76259.95,0.0,0.96316,3e-05,5.29355]
[1777561186596,37.65,76253.59,0.0,0.96297,3e-05,5.31526]
[1777561191630,37.64,76251.44,0.0,0.96292,3e-05,5.32115]
[1777561195661,37.64,76245.6,0.0,0.96274,3e-05,5.3414]
[1777561197672,37.64,76238.05,0.0,0.96249,3e-05,5.37021]
[1777561202710,37.64,76240.16,0.0,0.96257,3e-05,5.36146]
[1777561204724,37.63,76261.16,0.0,0.96327,3e-05,5.28109]
[1777561205732,37.63,76272.72,0.0,0.96364,3e-05,5.23782]
[1777561206738,37.63,76288.2,0.0,0.96414,3e-05,5.17973]
[1777561207747,37.63,76291.4,0.0,0.96425,3e-05,5.16705]
[1777561210768,37.63,76297.55,0.0,0.96446,3e-05,5.14316]
[1777561212781,37.63,76306.96,0.0,0.96476,3e-05,5.10786]
[1777561214794,37.62,76298.51,0.0,0.9645,3e-05,5.13821]
[1777561219830,37.62,76302.37,0.0,0.96464,3e-05,5.12207]
[1777561224864,37.62,76299.43,0.0,0.96455,3e-05,5.13205]
[1777561227885,37.61,76304.79,0.0,0.96473,3e-05,5.11119]
[1777561230939,37.61,76311.05,0.0,0.96493,3e-05,5.08718]
[1777561232924,37.61,76291.3,0.0,0.96434,3e-05,5.15623]
[1777561237962,37.61,76295.2,0.0,0.96448,3e-05,5.13957]
[1777561242996,37.6,76297.92,0.0,0.96458,3e-05,5.12737]
[1777561248032,37.6,76304.17,0.0,0.9648,3e-05,5.10234]
[1777561249039,37.59,76312.44,0.0,0.96506,3e-05,5.07171]
[1777561254071,37.59,76321.51,0.0,0.96535,3e-05,5.03702]
[1777561257092,37.59,76313.81,0.0,0.96512,3e-05,5.06415]
[1777561260115,37.59,76308.1,0.0,0.96495,3e-05,5.08444]
[1777561265148,37.58,76311.52,0.0,0.96507,3e-05,5.07022]
[1777561268172,37.58,76306.19,0.0,0.96491,3e-05,5.08873]
[1777561272201,37.58,76318.09,0.0,0.9653,3e-05,5.04391]
[1777561273205,37.58,76318.09,0.0,0.9653,3e-05,5.04363]
[1777561275222,37.58,76322.93,0.0,0.96545,3e-05,5.02552]
[1777561276232,37.58,76330.46,0.0,0.96569,3e-05,4.99799]
[1777561277237,37.58,76331.63,0.0,0.96572,3e-05,4.99357]
[1777561282272,37.57,76331.01,0.0,0.96571,3e-05,4.99493]
[1777561286301,37.57,76339.35,0.0,0.96597,3e-05,4.96415]
[1777561288313,37.57,76333.62,0.0,0.9658,3e-05,4.98452]
[1777561293351,37.57,76337.87,0.0,0.96595,3e-05,4.96569]
[1777561298385,37.57,76333.22,0.0,0.96582,3e-05,4.98173]
[1777561303420,37.57,76330.62,0.0,0.96575,3e-05,4.9903]
[1777561308457,37.56,76331.33,0.0,0.96577,3e-05,4.98696]
[1777561312486,37.56,76326.09,0.0,0.96562,3e-05,5.00536]
[1777561317520,37.56,76327.13,0.0,0.96566,3e-05,5.00082]
[1777561321549,37.56,76321.79,0.0,0.9655,3e-05,5.01962]
[1777561325578,37.56,76310.16,0.0,0.96514,3e-05,5.0613]
[1777561327592,37.56,76308.97,0.0,0.96511,3e-05,5.06519]
[1777561328598,37.56,76300.74,0.0,0.96485,3e-05,5.09531]
[1777561329605,37.56,76299.08,0.0,0.9648,3e-05,5.10132]
[1777561334640,37.56,76296.39,0.0,0.96471,3e-05,5.1113]
[1777561339678,37.55,76290.75,0.0,0.96455,3e-05,5.13038]
[1777561341691,37.55,76297.32,0.0,0.96476,3e-05,5.10514]
[1777561344712,37.55,76291.99,0.0,0.9646,3e-05,5.12372]
[1777561349746,37.54,76290.62,0.0,0.96458,3e-05,5.12699]
[1777561354783,37.54,76291.19,0.0,0.96462,3e-05,5.12144]
[1777561356801,37.54,76285.22,0.0,0.96443,3e-05,5.14334]
[1777561357804,37.54,76272.73,0.0,0.96404,3e-05,5.18923]
[1777561358810,37.54,76261.39,0.0,0.96367,3e-05,5.23153]
[1777561359817,37.54,76251.28,0.0,0.96334,3e-05,5.26992]
[1777561362838,37.54,76244.03,0.0,0.96311,3e-05,5.29658]
[1777561364852,37.54,76234.13,0.0,0.96278,3e-05,5.33369]
[1777561365859,37.54,76225.26,0.0,0.96249,3e-05,5.36744]
[1777561366866,37.54,76216.21,0.0,0.96219,3e-05,5.40197]
[1777561371902,37.54,76214.1,0.0,0.96212,3e-05,5.41003]
[1777561376938,37.54,76212.95,0.0,0.96208,3e-05,5.41434]
[1777561381972,37.54,76205.95,0.0,0.96185,3e-05,5.44109]
[1777561386000,37.54,76216.52,0.0,0.9622,3e-05,5.40027]
[1777561387007,37.54,76216.52,0.0,0.9622,3e-05,5.40026]
[1777561392042,37.54,76218.51,0.0,0.96227,3e-05,5.39261]
[1777561397078,37.54,76216.25,0.0,0.9622,3e-05,5.40114]
[1777561401110,37.54,76222.73,0.0,0.96241,3e-05,5.37632]
[1777561405137,37.54,76216.91,0.0,0.96222,3e-05,5.39854]
[1777561408160,37.54,76212.12,0.0,0.96206,3e-05,5.41676]
[1777561413194,37.54,76207.52,0.0,0.96193,3e-05,5.4312]
[1777561418233,37.54,76213.12,0.0,0.96212,3e-05,5.40931]
[1777561420266,37.54,76222.4,0.0,0.96243,3e-05,5.37379]
[1777561425280,37.54,76221.95,0.0,0.96241,3e-05,5.37547]
[1777561430318,37.54,76221.66,0.0,0.96241,3e-05,5.37649]
[1777561431325,37.54,76211.57,0.0,0.96207,3e-05,5.41504]
[1777561432333,37.54,76212.17,0.0,0.96209,3e-05,5.41265]
[1777561437366,37.53,76210.0,0.0,0.96202,3e-05,5.42054]
[1777561438378,37.53,76199.84,0.0,0.96168,3e-05,5.4595]
[1777561439379,37.53,76196.66,0.0,0.96157,3e-05,5.4716]
[1777561444414,37.53,76199.35,0.0,0.96167,3e-05,5.46033]
[1777561445420,37.53,76191.45,0.0,0.9614,3e-05,5.49069]
[1777561446427,37.53,76189.19,0.0,0.96133,3e-05,5.49925]
[1777561447435,37.53,76182.45,0.0,0.9611,3e-05,5.52519]
[1777561448442,37.53,76184.05,0.0,0.96116,3e-05,5.51873]
[1777561451465,37.53,76176.34,0.0,0.9609,3e-05,5.54803]
[1777561453481,37.53,76164.74,0.0,0.9605,3e-05,5.59286]
[1777561454485,37.53,76160.68,0.0,0.96037,3e-05,5.60846]
[1777561456501,37.53,76149.18,0.0,0.95997,4e-05,5.65303]
[1777561457506,37.52,76146.17,0.0,0.95987,4e-05,5.66449]
[1777561458510,37.52,76135.11,0.0,0.95948,4e-05,5.70788]
[1777561459495,37.52,76132.2,0.0,0.95938,4e-05,5.71894]
[1777561460530,37.52,76121.02,0.0,0.95899,4e-05,5.763]
[1777561461535,37.52,76115.78,0.0,0.95881,4e-05,5.78337]
[1777561463548,37.52,76106.85,0.0,0.9585,4e-05,5.81793]
[1777561464561,37.52,76102.92,0.0,0.95836,4e-05,5.83307]
[1777561466573,37.5,76112.97,0.0,0.95879,4e-05,5.78477]
[1777561467576,37.5,76119.64,0.0,0.95904,4e-05,5.75741]
[1777561468583,37.5,76121.62,0.0,0.95911,4e-05,5.74891]
[1777561469591,37.49,76128.31,0.0,0.95936,4e-05,5.72164]
[1777561470597,37.49,76125.65,0.0,0.95927,4e-05,5.73171]
[1777561475634,37.49,76127.37,0.0,0.95937,4e-05,5.71928]
[1777561477646,37.49,76133.52,0.0,0.9596,4e-05,5.69375]
[1777561480667,37.48,76137.13,0.0,0.95974,4e-05,5.67794]
[1777561484702,37.48,76147.25,0.0,0.96011,3e-05,5.63599]
[1777561485707,37.48,76150.32,0.0,0.96022,3e-05,5.62345]
[1777561488732,37.47,76156.71,0.0,0.96046,3e-05,5.59712]
[1777561490803,37.47,76159.75,0.0,0.96057,3e-05,5.5845]
[1777561491762,37.47,76165.22,0.0,0.96076,3e-05,5.56274]
[1777561493877,37.47,76179.31,0.0,0.96125,3e-05,5.50724]
[1777561494858,37.47,76215.97,0.0,0.96248,3e-05,5.3661]
[1777561496894,37.47,76215.15,0.0,0.96245,3e-05,5.36956]
[1777561497901,37.47,76215.68,0.0,0.96247,3e-05,5.36757]
[1777561501933,37.47,76196.92,0.0,0.96184,3e-05,5.43944]
[1777561503955,37.47,76204.86,0.0,0.96211,3e-05,5.40877]
[1777561508990,37.47,76208.16,0.0,0.96222,3e-05,5.39589]
[1777561514026,37.47,76208.12,0.0,0.96222,3e-05,5.39601]
[1777561519061,37.5,76208.14,0.0,0.96212,3e-05,5.40835]
[1777561523089,37.55,76197.18,0.0,0.96155,3e-05,5.4738]
[1777561525108,37.56,76193.47,0.0,0.96138,3e-05,5.49322]
[1777561526114,37.56,76188.22,0.0,0.9612,3e-05,5.51335]
[1777561531149,37.54,76182.16,0.0,0.9611,3e-05,5.524]
[1777561533162,37.53,76172.24,0.0,0.9608,3e-05,5.55801]
[1777561535176,37.52,76165.89,0.0,0.96062,3e-05,5.57763]
[1777561539206,37.49,76172.98,0.0,0.96095,3e-05,5.54005]
[1777561541218,37.49,76179.55,0.0,0.96121,3e-05,5.51113]
[1777561546253,37.47,76179.01,0.0,0.96125,3e-05,5.50582]
[1777561549276,37.46,76173.61,0.0,0.96111,3e-05,5.52265]
[1777561554311,37.45,76170.89,0.0,0.96108,3e-05,5.52593]
[1777561559354,37.43,76171.31,0.0,0.96115,3e-05,5.51742]
[1777561564385,37.42,76175.29,0.0,0.96133,3e-05,5.49622]
[1777561569421,37.41,76173.43,0.0,0.96131,3e-05,5.49895]
[1777561573449,37.41,76185.12,0.0,0.96172,3e-05,5.45259]
[1777561574456,37.41,76190.83,0.0,0.96191,3e-05,5.43059]
[1777561576471,37.41,76195.96,0.0,0.96208,3e-05,5.41096]
[1777561580498,37.41,76203.76,0.0,0.96234,3e-05,5.38139]
[1777561583520,37.41,76197.79,0.0,0.96214,3e-05,5.40463]
[1777561587551,37.41,76215.01,0.0,0.96271,3e-05,5.33912]
[1777561591579,37.41,76220.53,0.0,0.9629,3e-05,5.31607]
[1777561596615,37.41,76225.01,0.0,0.96304,3e-05,5.30008]
[1777561597622,37.41,76234.76,0.0,0.96336,3e-05,5.26349]
[1777561602656,37.42,76241.02,0.0,0.96355,3e-05,5.24141]
[1777561604671,37.42,76239.83,0.0,0.96351,3e-05,5.24654]
[1777561606696,37.42,76233.55,0.0,0.9633,3e-05,5.27084]
[1777561607699,37.42,76233.93,0.0,0.96331,3e-05,5.26967]
[1777561611727,37.42,76228.86,0.0,0.96313,3e-05,5.28988]
[1777561614748,37.42,76227.67,0.0,0.96309,3e-05,5.29505]
[1777561620682,37.43,76229.75,0.0,0.96314,3e-05,5.2885]
[1777561625829,37.43,76230.1,0.0,0.96315,3e-05,5.28822]
[1777561627843,37.43,76224.94,0.0,0.96297,3e-05,5.30814]
[1777561630892,37.43,76229.42,0.0,0.96312,3e-05,5.29164]
[1777561631884,37.43,76270.02,0.0,0.96443,3e-05,5.13957]
[1777561632884,37.43,76270.02,0.0,0.96443,3e-05,5.13989]
[1777561633910,37.43,76266.82,0.0,0.96432,3e-05,5.1522]
[1777561634896,37.43,76254.68,0.0,0.96393,3e-05,5.19785]
[1777561635901,37.43,76260.16,0.0,0.9641,3e-05,5.17775]
[1777561637916,37.44,76263.49,0.0,0.9642,3e-05,5.16612]
[1777561642952,37.44,76267.2,0.0,0.9643,3e-05,5.15431]
[1777561647988,37.44,76263.12,0.0,0.96416,3e-05,5.17146]
[1777561650002,37.45,76252.77,0.0,0.96382,3e-05,5.21078]
[1777561651008,37.45,76253.59,0.0,0.96386,3e-05,5.20521]
[1777561653023,37.45,76259.86,0.0,0.96406,3e-05,5.18243]
[1777561655036,37.45,76265.27,0.0,0.96422,3e-05,5.16301]
[1777561659065,37.45,76270.95,0.0,0.96439,3e-05,5.14345]
[1777561661080,37.46,76276.66,0.0,0.96457,3e-05,5.12315]
[1777561664100,37.46,76271.52,0.0,0.96439,3e-05,5.1435]
[1777561668128,37.46,76288.74,0.0,0.96492,3e-05,5.08164]
[1777561669135,37.46,76294.37,0.0,0.9651,3e-05,5.06151]
[1777561671149,37.47,76298.3,0.0,0.96521,3e-05,5.04825]
[1777561673164,37.47,76305.43,0.0,0.96542,3e-05,5.02338]
[1777561674174,37.47,76316.65,0.0,0.96576,3e-05,4.98321]
[1777561675178,37.47,76319.4,0.0,0.96584,3e-05,4.97392]
[1777561680221,37.48,76318.52,0.0,0.96579,3e-05,4.98046]
[1777561683252,37.48,76330.71,0.0,0.96615,3e-05,4.93849]
[1777561684256,37.49,76329.13,0.0,0.96609,3e-05,4.94494]
[1777561686270,37.49,76318.55,0.0,0.96575,3e-05,4.98465]
[1777561689297,37.49,76324.56,0.0,0.96592,3e-05,4.965]
[1777561691310,37.5,76332.44,0.0,0.96615,3e-05,4.93807]
[1777561692317,37.5,76332.51,0.0,0.96615,3e-05,4.93859]
[1777561696349,37.51,76317.85,0.0,0.96567,3e-05,4.99466]
[1777561697352,37.51,76304.89,0.0,0.96526,3e-05,5.04251]
[1777561698361,37.51,76300.81,0.0,0.96513,3e-05,5.05805]
[1777561699367,37.51,76288.26,0.0,0.96473,3e-05,5.10471]
[1777561700374,37.51,76284.71,0.0,0.96461,3e-05,5.11831]
[1777561703394,37.52,76291.55,0.0,0.96482,3e-05,5.09462]
[1777561708429,37.52,76285.43,0.0,0.9646,3e-05,5.1197]
[1777561713465,37.53,76284.75,0.0,0.96458,3e-05,5.12179]
[1777561717492,37.53,76284.24,0.0,0.96455,3e-05,5.12547]
[1777561721520,37.54,76278.22,0.0,0.96434,3e-05,5.14947]
[1777561727562,37.54,76278.58,0.0,0.96433,3e-05,5.15059]
[1777561732604,37.55,76277.52,0.0,0.96428,3e-05,5.15655]
[1777561737639,37.55,76278.99,0.0,0.96431,3e-05,5.15354]
[1777561740663,37.55,76285.97,0.0,0.96452,3e-05,5.129]
[1777561742679,37.56,76280.72,0.0,0.96434,3e-05,5.14926]
[1777561747717,37.56,76282.99,0.0,0.9644,3e-05,5.14292]
[1777561749724,37.56,76293.68,0.0,0.96473,3e-05,5.10443]
[1777561751780,37.56,76304.34,0.0,0.96506,3e-05,5.06631]
[1777561752744,37.57,76304.34,0.0,0.96505,3e-05,5.06663]
[1777561757779,37.57,76314.63,0.0,0.96535,3e-05,5.03185]
[1777561762814,37.58,76318.73,0.0,0.96545,3e-05,5.01992]
[1777561766842,37.58,76313.69,0.0,0.96528,3e-05,5.0407]
[1777561768856,37.59,76318.86,0.0,0.96543,3e-05,5.02309]
[1777561773891,37.59,76317.68,0.0,0.96538,3e-05,5.0277]
[1777561778926,37.6,76315.3,0.0,0.96528,3e-05,5.03933]
[1777561783960,37.61,76314.75,0.0,0.96524,3e-05,5.04425]
[1777561788999,37.61,76318.95,0.0,0.96535,3e-05,5.03189]
[1777561793027,37.62,76322.59,0.0,0.96544,3e-05,5.02109]
[1777561795041,37.62,76327.25,0.0,0.96557,3e-05,5.00548]
[1777561800077,37.63,76328.97,0.0,0.9656,3e-05,5.00259]
[1777561802089,37.63,76343.51,0.0,0.96603,3e-05,4.95155]
[1777561803099,37.63,76346.67,0.0,0.96613,3e-05,4.94038]
[1777561804112,37.63,76342.83,0.0,0.96601,3e-05,4.95439]
[1777561806120,37.64,76343.3,0.0,0.96602,3e-05,4.95305]
[1777561811158,37.64,76323.48,0.0,0.9654,3e-05,5.02543]
[1777561812165,37.64,76323.48,0.0,0.9654,3e-05,5.0261]
[1777561813171,37.64,76322.37,0.0,0.96536,3e-05,5.03074]
[1777561818206,37.65,76326.21,0.0,0.96545,3e-05,5.01984]
[1777561821227,37.65,76345.1,0.0,0.96602,3e-05,4.95295]
[1777561822235,37.65,76343.28,0.0,0.96597,3e-05,4.95941]
[1777561827271,37.65,76341.23,0.0,0.96591,3e-05,4.96636]
[1777561829283,37.65,76347.6,0.0,0.9661,3e-05,4.94329]
[1777561832304,37.65,76341.78,0.0,0.96595,3e-05,4.96125]
[1777561837339,37.66,76340.89,0.0,0.96589,3e-05,4.96795]
[1777561842375,37.66,76339.5,0.0,0.96582,3e-05,4.97647]
[1777561846404,37.67,76333.45,0.0,0.96561,3e-05,5.00057]
[1777561850434,37.68,76332.94,0.0,0.96557,3e-05,5.00514]
[1777561851440,37.68,76327.0,0.0,0.96539,3e-05,5.02731]
[1777561852446,37.68,76327.74,0.0,0.9654,3e-05,5.02526]
[1777561855467,37.68,76321.32,0.0,0.96519,3e-05,5.05043]
[1777561860504,37.69,76325.41,0.0,0.96529,3e-05,5.03856]
[1777561865539,37.7,76323.71,0.0,0.96521,3e-05,5.04776]
[1777561869575,37.7,76329.02,0.0,0.96536,3e-05,5.03095]
[1777561870584,37.7,76319.7,0.0,0.96506,3e-05,5.06546]
[1777561871591,37.71,76316.52,0.0,0.96496,3e-05,5.07764]
[1777561873604,37.71,76314.85,0.0,0.9649,3e-05,5.08482]
[1777561878639,37.71,76307.45,0.0,0.96464,3e-05,5.11446]
[1777561882669,37.72,76313.24,0.0,0.96481,3e-05,5.09518]
[1777561886696,37.72,76320.57,0.0,0.96502,3e-05,5.07047]
[1777561887702,37.72,76321.32,0.0,0.96504,3e-05,5.06829]
[1777561892738,37.73,76320.24,0.0,0.965,3e-05,5.07221]
[1777561897772,37.74,76322.18,0.0,0.96504,3e-05,5.06788]
[1777561902810,37.75,76324.63,0.0,0.96508,3e-05,5.06234]
[1777561907842,37.75,76326.35,0.0,0.96511,3e-05,5.05891]
[1777561912877,37.76,76327.87,0.0,0.96514,3e-05,5.05625]
[1777561915902,37.76,76317.16,0.0,0.96479,3e-05,5.09694]
[1777561917916,37.76,76305.83,0.0,0.96442,3e-05,5.13941]
[1777561922953,37.77,76302.57,0.0,0.9643,3e-05,5.15346]
[1777561927988,37.77,76307.33,0.0,0.96444,3e-05,5.13799]
[1777561933022,37.78,76304.41,0.0,0.96433,3e-05,5.15074]
[1777561938057,37.78,76304.71,0.0,0.96432,3e-05,5.15159]
[1777561943089,37.79,76301.62,0.0,0.96421,3e-05,5.16483]
[1777561947119,37.79,76298.38,0.0,0.96409,3e-05,5.17807]
[1777561951149,37.79,76291.93,0.0,0.9639,3e-05,5.20032]
[1777561956184,37.8,76289.06,0.0,0.96379,3e-05,5.2123]
[1777561961219,37.8,76293.93,0.0,0.96394,3e-05,5.19556]
[1777561966255,37.8,76298.74,0.0,0.96408,3e-05,5.17915]
[1777561971294,37.81,76301.98,0.0,0.96417,3e-05,5.16859]
[1777561976323,37.81,76304.68,0.0,0.96424,3e-05,5.16018]
[1777561981359,37.81,76305.76,0.0,0.96426,3e-05,5.15773]
[1777561982365,37.81,76290.46,0.0,0.96377,3e-05,5.21454]
[1777561983374,37.81,76288.12,0.0,0.9637,3e-05,5.22343]
[1777561986394,37.81,76282.91,0.0,0.96352,3e-05,5.24336]
[1777561988411,37.82,76280.06,0.0,0.96343,3e-05,5.25426]
[1777561992436,37.82,76289.19,0.0,0.96372,3e-05,5.2209]
[1777561993443,37.82,76289.15,0.0,0.96372,3e-05,5.22124]
[1777561998478,37.82,76284.92,0.0,0.96357,3e-05,5.23788]
[1777562003516,37.82,76287.25,0.0,0.96364,3e-05,5.23011]
[1777562008548,37.82,76288.11,0.0,0.96366,3e-05,5.2278]
[1777562013583,37.83,76291.14,0.0,0.96377,3e-05,5.21471]
[1777562016605,37.83,76298.64,0.0,0.964,3e-05,5.18758]
[1777562017611,37.83,76308.26,0.0,0.96431,3e-05,5.15239]
[1777562018619,37.83,76308.58,0.0,0.96431,3e-05,5.15152]
[1777562023653,37.83,76311.42,0.0,0.96439,3e-05,5.14266]
[1777562026674,37.83,76316.97,0.0,0.96456,3e-05,5.12328]
[1777562027681,37.83,76319.31,0.0,0.96463,3e-05,5.11507]
[1777562031709,37.84,76322.89,0.0,0.96473,3e-05,5.10351]
[1777562036746,37.84,76327.37,0.0,0.96485,3e-05,5.08922]
[1777562040773,37.85,76333.69,0.0,0.96503,3e-05,5.06803]
[1777562044802,37.85,76328.54,0.0,0.96485,3e-05,5.08866]
[1777562046815,37.85,76335.55,0.0,0.96506,3e-05,5.06413]
[1777562048829,37.86,76340.09,0.0,0.9652,3e-05,5.04871]
[1777562053890,37.86,76338.63,0.0,0.96513,3e-05,5.05671]
[1777562058903,37.87,76336.38,0.0,0.96504,3e-05,5.06758]
[1777562060916,37.87,76347.38,0.0,0.96537,3e-05,5.02888]
[1777562061924,37.87,76362.81,0.0,0.96583,3e-05,4.97401]
[1777562062931,37.87,76365.42,0.0,0.96591,3e-05,4.96536]
[1777562066959,37.88,76376.86,0.0,0.96624,3e-05,4.92675]
[1777562067968,37.88,76386.5,0.0,0.96652,3e-05,4.89271]
[1777562068973,37.88,76386.54,0.0,0.96652,3e-05,4.89301]
[1777562074008,37.88,76386.76,0.0,0.96653,3e-05,4.89119]
[1777562079043,37.89,76379.82,0.0,0.96632,3e-05,4.91678]
[1777562081057,37.89,76373.69,0.0,0.96612,3e-05,4.93948]
[1777562086092,37.9,76372.86,0.0,0.96607,3e-05,4.94596]
[1777562091128,37.9,76373.37,0.0,0.96606,3e-05,4.94703]
[1777562096163,37.91,76377.78,0.0,0.96617,3e-05,4.93475]
[1777562101202,37.92,76383.2,0.0,0.9663,3e-05,4.91897]
[1777562103214,37.92,76389.94,0.0,0.96649,3e-05,4.89654]
[1777562106236,37.93,76384.64,0.0,0.96631,3e-05,4.91753]
[1777562108249,37.93,76376.5,0.0,0.96605,3e-05,4.94789]
[1777562109256,37.93,76374.07,0.0,0.96598,3e-05,4.95722]
[1777562114168,37.94,76366.1,0.0,0.96571,3e-05,4.98888]
[1777562116307,37.94,76361.61,0.0,0.96556,3e-05,5.00615]
[1777562117314,37.95,76368.77,0.0,0.96577,3e-05,4.98105]
[1777562118321,37.95,76368.92,0.0,0.96577,3e-05,4.98113]
[1777562124238,37.96,76370.38,0.0,0.96579,3e-05,4.97951]
[1777562126378,37.96,76378.46,0.0,0.96602,3e-05,4.9519]
[1777562127384,37.96,76380.47,0.0,0.96608,3e-05,4.94539]
[1777562132420,37.97,76379.78,0.0,0.96605,3e-05,4.94838]
[1777562137454,37.97,76381.81,0.0,0.96608,3e-05,4.94439]
[1777562142489,37.98,76382.29,0.0,0.96607,3e-05,4.9459]
[1777562145510,37.99,76375.03,0.0,0.96583,3e-05,4.97366]
[1777562148531,37.99,76368.48,0.0,0.96562,3e-05,4.99885]
[1777562151552,37.99,76357.66,0.0,0.96527,3e-05,5.03935]
[1777562152560,38.0,76355.68,0.0,0.96521,3e-05,5.04698]
[1777562157595,38.0,76353.7,0.0,0.96513,3e-05,5.05651]
[1777562161625,38.01,76344.84,0.0,0.96484,3e-05,5.0904]
[1777562162630,38.01,76338.87,0.0,0.96465,3e-05,5.1125]
[1777562163636,38.01,76337.12,0.0,0.96459,3e-05,5.11924]
[1777562168673,38.01,76334.58,0.0,0.9645,3e-05,5.13027]
[1777562169680,38.01,76326.53,0.0,0.96424,3e-05,5.16003]
[1777562170687,38.01,76325.08,0.0,0.96419,3e-05,5.16564]
[1777562175722,38.02,76325.43,0.0,0.96419,3e-05,5.16573]
[1777562179751,38.02,76331.63,0.0,0.96438,3e-05,5.1442]
[1777562180758,38.02,76332.33,0.0,0.9644,3e-05,5.14196]
[1777562185794,38.02,76328.2,0.0,0.96425,3e-05,5.15864]
[1777562188817,38.03,76333.68,0.0,0.96442,3e-05,5.13948]
[1777562190829,38.03,76337.48,0.0,0.96453,3e-05,5.12629]
[1777562195865,38.03,76342.11,0.0,0.96468,3e-05,5.10844]
[1777562196873,38.03,76349.14,0.0,0.96489,3e-05,5.08331]
[1777562197878,38.03,76352.4,0.0,0.96499,3e-05,5.07193]
[1777562199893,38.03,76346.47,0.0,0.9648,3e-05,5.09423]
[1777562203924,38.04,76355.45,0.0,0.96507,3e-05,5.0633]
[1777562205936,38.04,76358.09,0.0,0.96514,3e-05,5.05463]
[1777562210972,38.05,76357.81,0.0,0.96511,3e-05,5.05788]
[1777562213991,38.05,76356.35,0.0,0.96506,3e-05,5.06443]
[1777562217020,38.05,76350.45,0.0,0.96486,3e-05,5.08701]
[1777562219033,38.05,76345.42,0.0,0.9647,3e-05,5.10602]
[1777562223061,38.06,76336.88,0.0,0.96442,3e-05,5.13851]
[1777562224067,38.06,76335.4,0.0,0.96437,3e-05,5.14421]
[1777562229106,38.06,76332.86,0.0,0.96428,3e-05,5.15501]
[1777562232123,38.06,76338.45,0.0,0.96445,3e-05,5.13549]
[1777562237159,38.07,76336.07,0.0,0.96436,3e-05,5.14601]
[1777562241193,38.07,76343.15,0.0,0.96457,3e-05,5.12151]
[1777562245215,38.07,76348.75,0.0,0.96473,3e-05,5.10226]
[1777562247229,38.08,76358.61,0.0,0.96503,3e-05,5.0678]
[1777562252264,38.08,76360.41,0.0,0.96508,3e-05,5.06079]
[1777562257299,38.09,76362.53,0.0,0.96513,3e-05,5.0554]
[1777562261327,38.09,76354.5,0.0,0.96487,3e-05,5.08617]
[1777562266362,38.09,76350.52,0.0,0.96473,3e-05,5.10257]
[1777562271397,38.1,76350.49,0.0,0.96471,3e-05,5.10453]
[1777562275427,38.1,76344.11,0.0,0.9645,3e-05,5.12917]
[1777562280460,38.11,76345.14,0.0,0.96452,3e-05,5.12707]
[1777562285496,38.11,76343.5,0.0,0.96445,3e-05,5.13469]
[1777562290530,38.11,76346.74,0.0,0.96454,3e-05,5.12453]
[1777562293553,38.12,76337.22,0.0,0.96423,3e-05,5.16019]
[1777562295441,38.12,76335.37,0.0,0.96417,3e-05,5.16749]
[1777562300604,38.12,76335.96,0.0,0.96418,3e-05,5.16673]
[1777562303622,38.12,76341.5,0.0,0.96434,3e-05,5.14744]
[1777562308657,38.13,76339.72,0.0,0.96427,3e-05,5.15552]
[1777562311678,38.13,76334.55,0.0,0.96412,3e-05,5.17254]
[1777562312686,38.13,76326.38,0.0,0.96386,3e-05,5.20277]
[1777562313694,38.13,76325.76,0.0,0.96384,3e-05,5.2053]
[1777562318728,38.13,76327.0,0.0,0.96387,3e-05,5.20199]
[1777562323770,38.14,76331.94,0.0,0.96401,3e-05,5.1852]
[1777562325780,38.14,76339.26,0.0,0.96424,3e-05,5.15903]
[1777562328801,38.14,76342.06,0.0,0.96432,3e-05,5.14982]
[1777562334843,38.14,76344.03,0.0,0.96436,3e-05,5.14461]
[1777562338871,38.15,76344.93,0.0,0.96438,3e-05,5.14263]
[1777562343906,38.15,76342.89,0.0,0.9643,3e-05,5.15168]
[1777562348941,38.15,76344.12,0.0,0.96433,3e-05,5.14866]
[1777562353976,38.16,76346.4,0.0,0.96439,3e-05,5.14184]
[1777562359011,38.16,76349.83,0.0,0.96448,3e-05,5.13089]
[1777562364047,38.16,76350.97,0.0,0.96451,3e-05,5.12829]
[1777562369082,38.17,76351.78,0.0,0.96452,3e-05,5.12689]
[1777562374117,38.17,76354.71,0.0,0.96461,3e-05,5.11509]
[1777562378146,38.17,76362.9,0.0,0.96486,3e-05,5.08677]
[1777562383180,38.18,76364.22,0.0,0.96488,3e-05,5.08376]
[1777562387208,38.18,76370.57,0.0,0.96507,3e-05,5.06231]
[1777562388215,38.18,76375.02,0.0,0.9652,3e-05,5.04672]
[1777562391237,38.18,76384.81,0.0,0.96549,3e-05,5.01235]
[1777562392244,38.18,76392.83,0.0,0.96574,3e-05,4.98366]
[1777562393250,38.18,76397.95,0.0,0.96589,3e-05,4.96541]
[1777562394258,38.18,76403.15,0.0,0.96605,3e-05,4.94676]
[1777562397284,38.18,76397.91,0.0,0.9659,3e-05,4.96469]
[1777562400300,38.18,76404.0,0.0,0.96609,3e-05,4.94267]
[1777562405334,38.18,76405.54,0.0,0.96614,3e-05,4.9365]
[1777562407348,38.18,76399.66,0.0,0.96597,3e-05,4.95694]
[1777562412384,38.18,76397.72,0.0,0.96591,3e-05,4.96386]
[1777562417417,38.18,76391.56,0.0,0.96572,3e-05,4.98575]
[1777562422453,38.18,76388.93,0.0,0.96564,3e-05,4.99506]
[1777562424467,38.18,76395.61,0.0,0.96584,3e-05,4.97129]
[1777562429509,38.18,76390.88,0.0,0.9657,3e-05,4.9882]
[1777562434539,38.18,76392.83,0.0,0.96577,3e-05,4.97863]
[1777562438566,38.18,76386.39,0.0,0.96558,3e-05,5.00165]
[1777562441585,38.18,76392.81,0.0,0.96577,3e-05,4.97883]
[1777562447630,38.19,76391.68,0.0,0.96571,3e-05,4.98601]
[1777562452665,38.19,76391.56,0.0,0.96568,3e-05,4.98953]
[1777562457699,38.2,76390.28,0.0,0.96562,3e-05,4.99661]
[1777562460720,38.2,76382.87,0.0,0.9654,3e-05,5.02313]
[1777562461727,38.2,76376.91,0.0,0.96521,3e-05,5.04505]
[1777562463741,38.2,76376.88,0.0,0.9652,3e-05,5.04626]
[1777562466640,38.21,76387.37,0.0,0.96552,3e-05,5.00922]
[1777562471799,38.21,76384.93,0.0,0.96544,3e-05,5.018]
[1777562476834,38.21,76382.19,0.0,0.96534,3e-05,5.03018]
[1777562481868,38.22,76384.27,0.0,0.96538,3e-05,5.02567]
[1777562484888,38.22,76378.09,0.0,0.96517,3e-05,5.04956]
[1777562486904,38.22,76371.18,0.0,0.96495,3e-05,5.07546]
[1777562490930,38.23,76362.52,0.0,0.96467,3e-05,5.10866]
[1777562491937,38.23,76358.66,0.0,0.96456,3e-05,5.12029]
[1777562493951,38.23,76357.74,0.0,0.96452,3e-05,5.12442]
[1777562495964,38.23,76354.35,0.0,0.96441,3e-05,5.13747]
[1777562501001,38.24,76355.96,0.0,0.96445,3e-05,5.13339]
[1777562505028,38.24,76362.29,0.0,0.96463,3e-05,5.11188]
[1777562510064,38.25,76362.12,0.0,0.96461,3e-05,5.11441]
[1777562515099,38.25,76358.24,0.0,0.96448,3e-05,5.13025]
[1777562517112,38.25,76354.69,0.0,0.96436,3e-05,5.14377]
[1777562522147,38.25,76351.43,0.0,0.96425,3e-05,5.15706]
[1777562527183,38.26,76354.23,0.0,0.96432,3e-05,5.14827]
[1777562529196,38.26,76347.89,0.0,0.96412,3e-05,5.1719]
[1777562534232,38.26,76351.33,0.0,0.96421,3e-05,5.16069]
[1777562537253,38.26,76357.2,0.0,0.96439,3e-05,5.14018]
[1777562540275,38.27,76341.74,0.0,0.9639,3e-05,5.19736]
[1777562541282,38.27,76340.18,0.0,0.96385,3e-05,5.20327]
[1777562546323,38.27,76342.08,0.0,0.9639,3e-05,5.19729]
[1777562549342,38.27,76333.73,0.0,0.96363,3e-05,5.22843]
[1777562554377,38.27,76337.05,0.0,0.96375,3e-05,5.21422]
[1777562559412,38.27,76338.9,0.0,0.9638,3e-05,5.20844]
[1777562564446,38.28,76344.53,0.0,0.96397,3e-05,5.18888]
[1777562565455,38.28,76347.7,0.0,0.96406,3e-05,5.17757]
[1777562570489,38.28,76348.75,0.0,0.96409,3e-05,5.175]
[1777562575524,38.28,76347.77,0.0,0.96404,3e-05,5.17986]
[1777562580559,38.29,76348.76,0.0,0.96407,3e-05,5.17744]
[1777562585594,38.29,76346.68,0.0,0.96399,3e-05,5.18637]
[1777562590629,38.29,76350.32,0.0,0.96409,3e-05,5.17425]
[1777562595663,38.29,76349.47,0.0,0.96406,3e-05,5.1785]
[1777562600699,38.3,76351.94,0.0,0.96412,3e-05,5.17065]
[1777562605734,38.3,76355.23,0.0,0.96422,3e-05,5.1599]
[1777562608759,38.3,76360.72,0.0,0.96438,3e-05,5.14073]
[1777562613789,38.3,76358.68,0.0,0.96433,3e-05,5.14671]
[1777562618895,38.31,76362.69,0.0,0.96444,3e-05,5.13354]
[1777562620843,38.31,76370.78,0.0,0.96469,3e-05,5.10488]
[1777562621849,38.31,76367.63,0.0,0.96459,3e-05,5.11658]
[1777562626886,38.31,76364.56,0.0,0.96448,3e-05,5.1292]
[1777562631921,38.32,76363.99,0.0,0.96445,3e-05,5.13271]
[1777562636956,38.32,76364.38,0.0,0.96445,3e-05,5.13275]
[1777562641991,38.32,76364.82,0.0,0.96445,3e-05,5.13255]
[1777562647906,38.33,76362.68,0.0,0.96437,3e-05,5.14188]
[1777562653068,38.33,76358.42,0.0,0.96423,3e-05,5.1586]
[1777562656089,38.33,76363.7,0.0,0.96438,3e-05,5.14018]
[1777562659110,38.33,76369.8,0.0,0.96458,3e-05,5.11776]
[1777562660116,38.33,76372.78,0.0,0.96467,3e-05,5.10673]
[1777562665153,38.33,76375.05,0.0,0.96475,3e-05,5.09722]
[1777562667165,38.33,76368.83,0.0,0.96456,3e-05,5.11913]
[1777562672201,38.33,76367.28,0.0,0.96454,3e-05,5.12166]
[1777562677236,38.32,76371.52,0.0,0.96468,3e-05,5.10497]
[1777562682271,38.32,76371.07,0.0,0.96468,3e-05,5.10533]
[1777562687306,38.32,76374.23,0.0,0.96479,3e-05,5.09268]
[1777562692344,38.32,76377.11,0.0,0.96486,3e-05,5.08348]
[1777562695381,38.32,76384.75,0.0,0.9651,3e-05,5.05655]
[1777562697385,38.32,76388.18,0.0,0.9652,3e-05,5.04445]
[1777562702420,38.32,76397.86,0.0,0.9655,3e-05,5.00913]
[1777562703427,38.32,76404.02,0.0,0.96569,3e-05,4.98693]
[1777562704437,38.32,76403.37,0.0,0.96567,3e-05,4.98896]
[1777562706451,38.32,76395.33,0.0,0.96543,3e-05,5.0172]
[1777562709470,38.32,76386.51,0.0,0.96516,3e-05,5.04839]
[1777562710476,38.32,76378.23,0.0,0.96491,3e-05,5.07793]
[1777562711484,38.31,76378.5,0.0,0.96492,3e-05,5.07655]
[1777562714505,38.31,76372.8,0.0,0.96475,3e-05,5.09641]
[1777562715515,38.31,76367.21,0.0,0.96458,3e-05,5.11671]
[1777562716519,38.31,76362.02,0.0,0.96442,3e-05,5.13559]
[1777562719543,38.31,76369.38,0.0,0.96464,3e-05,5.10924]
[1777562722565,38.31,76374.8,0.0,0.96481,3e-05,5.08951]
[1777562724582,38.31,76380.24,0.0,0.96498,3e-05,5.06952]
[1777562726593,38.31,76395.55,0.0,0.96546,3e-05,5.01422]
[1777562727601,38.31,76398.34,0.0,0.96554,3e-05,5.00399]
[1777562730626,38.31,76421.63,0.0,0.96625,3e-05,4.92081]
[1777562731632,38.31,76421.63,0.0,0.96627,3e-05,4.91791]
[1777562732639,38.31,76419.85,0.0,0.96622,3e-05,4.92403]
[1777562734653,38.31,76413.76,0.0,0.96604,3e-05,4.94517]
[1777562735660,38.31,76406.89,0.0,0.96583,3e-05,4.96927]
[1777562736667,38.31,76405.56,0.0,0.9658,3e-05,4.97377]
[1777562741701,38.3,76407.48,0.0,0.96586,3e-05,4.96569]
[1777562746739,38.3,76410.92,0.0,0.96598,3e-05,4.95252]
[1777562751773,38.3,76415.8,0.0,0.96613,3e-05,4.93446]
[1777562756808,38.3,76412.4,0.0,0.96604,3e-05,4.94553]
[1777562761843,38.29,76409.83,0.0,0.96597,3e-05,4.95367]
[1777562764864,38.29,76413.45,0.0,0.96608,3e-05,4.94037]
[1777562769899,38.29,76409.54,0.0,0.96597,3e-05,4.95331]
[1777562772920,38.29,76403.39,0.0,0.96579,3e-05,4.97456]
[1777562774934,38.29,76397.9,0.0,0.96563,3e-05,4.99364]
[1777562776949,38.29,76393.26,0.0,0.96548,3e-05,5.01026]
[1777562779968,38.29,76387.4,0.0,0.96531,3e-05,5.03096]
[1777562783998,38.29,76392.53,0.0,0.96547,3e-05,5.01154]
[1777562786013,38.29,76386.39,0.0,0.96529,3e-05,5.03292]
[1777562787018,38.28,76385.28,0.0,0.96526,3e-05,5.03659]
[1777562792055,38.28,76381.71,0.0,0.96518,3e-05,5.04509]
[1777562796088,38.28,76391.51,0.0,0.96548,3e-05,5.00998]
[1777562797088,38.28,76392.93,0.0,0.96552,3e-05,5.00466]
[1777562799102,38.28,76399.37,0.0,0.96572,3e-05,4.98128]
[1777562802126,38.28,76403.06,0.0,0.96584,3e-05,4.96758]
[1777562807158,38.28,76398.25,0.0,0.9657,3e-05,4.98372]
[1777562812190,38.27,76399.71,0.0,0.96576,3e-05,4.97758]
[1777562815217,38.27,76391.42,0.0,0.96551,3e-05,5.00651]
[1777562816224,38.27,76390.43,0.0,0.96548,3e-05,5.00982]
[1777562821259,38.27,76390.75,0.0,0.9655,3e-05,5.00759]
[1777562822266,38.27,76384.31,0.0,0.9653,3e-05,5.03035]
[1777562823274,38.27,76384.97,0.0,0.96533,3e-05,5.02773]
[1777562829181,38.27,76393.99,0.0,0.9656,3e-05,4.99578]
[1777562833348,38.27,76385.02,0.0,0.96533,3e-05,5.02684]
[1777562834355,38.27,76383.16,0.0,0.96527,3e-05,5.03379]
[1777562839390,38.27,76383.12,0.0,0.96528,3e-05,5.03353]
[1777562841403,38.27,76377.72,0.0,0.96511,3e-05,5.05278]
[1777562846445,38.26,76382.16,0.0,0.96526,3e-05,5.03569]
[1777562849463,38.26,76387.57,0.0,0.96543,3e-05,5.01533]
[1777562851476,38.26,76395.02,0.0,0.96568,3e-05,4.98542]
[1777562853490,38.26,76398.51,0.0,0.96579,3e-05,4.97246]
[1777562858525,38.25,76396.9,0.0,0.96575,3e-05,4.97689]
[1777562859533,38.25,76403.8,0.0,0.96596,3e-05,4.95218]
[1777562860540,38.25,76405.12,0.0,0.96601,3e-05,4.94729]
[1777562865575,38.25,76410.72,0.0,0.96618,3e-05,4.92651]
[1777562869602,38.25,76405.33,0.0,0.96603,3e-05,4.94483]
[1777562871616,38.25,76402.44,0.0,0.96594,3e-05,4.95466]
[1777562876651,38.25,76396.36,0.0,0.96577,3e-05,4.97509]
[1777562881687,38.24,76398.33,0.0,0.96584,3e-05,4.96691]
[1777562886721,38.24,76395.86,0.0,0.96577,3e-05,4.97458]
[1777562891756,38.24,76394.9,0.0,0.96575,3e-05,4.97692]
[1777562896793,38.24,76396.84,0.0,0.96582,3e-05,4.96903]
[1777562901827,38.23,76393.14,0.0,0.96572,3e-05,4.9812]
[1777562906863,38.23,76391.94,0.0,0.96569,3e-05,4.98446]
[1777562911897,38.23,76389.43,0.0,0.96564,3e-05,4.98939]
[1777562916936,38.23,76392.38,0.0,0.96574,3e-05,4.97796]
[1777562921969,38.22,76389.76,0.0,0.96567,3e-05,4.98633]
[1777562923988,38.22,76384.54,0.0,0.96551,3e-05,5.00452]
[1777562929020,38.22,76386.1,0.0,0.96557,3e-05,4.99785]
[1777562934054,38.22,76382.9,0.0,0.96548,3e-05,5.00812]
[1777562939089,38.21,76378.17,0.0,0.96534,3e-05,5.02382]
[1777562940096,38.21,76375.07,0.0,0.96525,3e-05,5.03522]
[1777562945131,38.21,76375.2,0.0,0.96526,3e-05,5.03327]
[1777562950168,38.21,76379.04,0.0,0.96539,3e-05,5.01805]
[1777562953187,38.21,76383.38,0.0,0.96553,3e-05,5.00174]
[1777562955202,38.2,76398.76,0.0,0.966,3e-05,4.94657]
[1777562956208,38.2,76404.17,0.0,0.96617,3e-05,4.92729]
[1777562957215,38.2,76403.98,0.0,0.96616,3e-05,4.92782]
[1777562960236,38.2,76412.61,0.0,0.96642,3e-05,4.89707]
[1777562961244,38.2,76414.57,0.0,0.96648,3e-05,4.89011]
[1777562966278,38.2,76418.65,0.0,0.96661,3e-05,4.87553]
[1777562971314,38.2,76419.57,0.0,0.96665,3e-05,4.86941]
[1777562976349,38.2,76420.43,0.0,0.96668,3e-05,4.86628]
[1777562978363,38.2,76427.37,0.0,0.96688,3e-05,4.84203]
[1777562983398,38.2,76431.22,0.0,0.967,3e-05,4.82875]
[1777562986419,38.2,76436.99,0.0,0.96716,3e-05,4.80883]
[1777562987426,38.2,76438.41,0.0,0.96721,3e-05,4.80398]
[1777562992461,38.2,76438.53,0.0,0.96721,3e-05,4.804]
[1777562996489,38.2,76447.41,0.0,0.96746,3e-05,4.77365]
[1777562997496,38.2,76448.62,0.0,0.96749,3e-05,4.76962]
[1777563001525,38.21,76454.81,0.0,0.96767,3e-05,4.74895]
[1777563002541,38.21,76460.0,0.0,0.96782,3e-05,4.73113]
[1777563003546,38.21,76478.21,0.0,0.96833,3e-05,4.66967]
[1777563008579,38.21,76480.7,0.0,0.96839,3e-05,4.66281]
[1777563011600,38.21,76473.56,0.0,0.96818,3e-05,4.68794]
[1777563012608,38.21,76481.0,0.0,0.96839,3e-05,4.66294]
[1777563017643,38.22,76474.93,0.0,0.96821,3e-05,4.68498]
[1777563022679,38.22,76470.6,0.0,0.96807,3e-05,4.701]
[1777563026708,38.22,76465.42,0.0,0.96792,3e-05,4.71952]
[1777563029727,38.22,76477.05,0.0,0.96824,3e-05,4.68049]
[1777563034762,38.23,76470.3,0.0,0.96806,3e-05,4.70176]
[1777563036804,38.23,76476.3,0.0,0.96823,3e-05,4.68199]
[1777563037783,38.23,76483.3,0.0,0.96842,3e-05,4.6585]
[1777563039797,38.23,76489.63,0.0,0.9686,3e-05,4.63738]
[1777563044833,38.23,76485.11,0.0,0.96846,3e-05,4.65444]
[1777563048861,38.24,76478.94,0.0,0.96827,3e-05,4.67644]
[1777563053896,38.24,76476.84,0.0,0.9682,3e-05,4.68478]
[1777563057924,38.24,76482.97,0.0,0.96837,3e-05,4.66496]
[1777563061951,38.24,76477.92,0.0,0.96822,3e-05,4.6829]
[1777563066987,38.25,76476.2,0.0,0.96816,3e-05,4.69021]
[1777563072023,38.25,76476.04,0.0,0.96814,3e-05,4.69184]
[1777563077059,38.25,76486.0,0.0,0.96842,3e-05,4.65933]
[1777563078067,38.25,76486.59,0.0,0.96843,3e-05,4.65766]
[1777563083099,38.26,76488.1,0.0,0.96846,3e-05,4.65442]
[1777563086128,38.26,76508.47,0.0,0.96903,3e-05,4.5858]
[1777563091171,38.26,76515.94,0.0,0.96926,3e-05,4.55759]
[1777563092188,38.26,76515.94,0.0,0.96926,3e-05,4.55751]
[1777563095197,38.26,76522.42,0.0,0.96944,3e-05,4.5358]
[1777563100230,38.26,76526.16,0.0,0.96954,3e-05,4.52324]
[1777563105268,38.26,76528.28,0.0,0.9696,3e-05,4.51622]
[1777563107279,38.26,76519.97,0.0,0.96937,3e-05,4.54383]
[1777563108291,38.26,76510.5,0.0,0.96911,3e-05,4.57542]
[1777563109293,38.26,76507.5,0.0,0.96903,3e-05,4.58542]
[1777563110302,38.26,76507.84,0.0,0.96904,3e-05,4.58419]
[1777563114328,38.25,76502.72,0.0,0.9689,3e-05,4.60092]
[1777563116342,38.25,76510.62,0.0,0.96912,3e-05,4.57418]
[1777563118361,38.25,76523.99,0.0,0.96949,3e-05,4.52942]
[1777563120375,38.25,76527.81,0.0,0.9696,3e-05,4.51667]
[1777563123397,38.25,76544.39,0.0,0.97005,3e-05,4.46204]
[1777563124403,38.25,76551.97,0.0,0.97025,3e-05,4.4373]
[1777563128429,38.25,76564.08,0.0,0.97057,3e-05,4.39821]
[1777563129436,38.26,76567.31,0.0,0.97066,3e-05,4.38803]
[1777563131458,38.26,76578.79,0.0,0.97096,3e-05,4.35131]
[1777563132462,38.26,76595.32,0.0,0.97139,3e-05,4.29851]
[1777563133487,38.26,76596.32,0.0,0.97141,3e-05,4.29566]
[1777563136488,38.26,76599.98,0.0,0.9715,3e-05,4.28505]
[1777563138528,38.26,76594.14,0.0,0.97134,3e-05,4.30446]
[1777563139526,38.26,76579.57,0.0,0.97095,3e-05,4.35158]
[1777563140534,38.26,76560.03,0.0,0.97043,3e-05,4.41517]
[1777563141539,38.26,76555.64,0.0,0.97031,3e-05,4.42963]
[1777563142546,38.26,76545.97,0.0,0.97005,3e-05,4.46142]
[1777563143556,38.26,76538.34,0.0,0.96985,3e-05,4.48658]
[1777563144560,38.26,76532.67,0.0,0.96969,3e-05,4.50532]
[1777563145567,38.26,76532.55,0.0,0.96969,3e-05,4.50571]
[1777563151469,38.26,76530.15,0.0,0.96964,3e-05,4.51107]
[1777563152618,38.26,76517.67,0.0,0.9693,3e-05,4.55251]
[1777563153632,38.26,76513.88,0.0,0.96919,3e-05,4.56508]
[1777563157651,38.26,76504.91,0.0,0.96894,3e-05,4.59473]
[1777563158658,38.26,76498.53,0.0,0.96877,3e-05,4.61602]
[1777563159665,38.26,76493.01,0.0,0.96861,3e-05,4.63443]
[1777563161539,38.26,76481.28,0.0,0.96829,3e-05,4.67365]
[1777563162689,38.26,76473.96,0.0,0.96808,3e-05,4.69827]
[1777563163698,38.26,76467.26,0.0,0.96789,3e-05,4.72045]
[1777563166715,38.26,76461.35,0.0,0.96773,3e-05,4.73992]
[1777563167722,38.26,76456.17,0.0,0.96759,3e-05,4.75689]
[1777563170747,38.25,76450.24,0.0,0.96743,3e-05,4.77601]
[1777563171749,38.25,76453.44,0.0,0.96752,3e-05,4.76456]
[1777563176788,38.25,76452.17,0.0,0.9675,3e-05,4.76679]
[1777563181835,38.24,76449.39,0.0,0.96744,3e-05,4.77426]
[1777563186859,38.24,76452.99,0.0,0.96756,3e-05,4.76011]
[1777563188873,38.23,76462.94,0.0,0.96786,3e-05,4.72478]
[1777563191893,38.23,76472.22,0.0,0.96813,3e-05,4.6921]
[1777563192902,38.23,76477.7,0.0,0.96829,3e-05,4.67318]
[1777563194917,38.23,76490.06,0.0,0.96864,3e-05,4.63087]
[1777563196929,38.23,76495.81,0.0,0.96881,3e-05,4.6111]
[1777563199951,38.23,76474.54,0.0,0.96821,3e-05,4.68242]
[1777563204986,38.22,76472.92,0.0,0.96818,3e-05,4.68642]
[1777563209014,38.22,76463.74,0.0,0.96793,3e-05,4.71639]
[1777563210031,38.22,76457.6,0.0,0.96775,3e-05,4.73703]
[1777563212035,38.22,76450.61,0.0,0.96758,3e-05,4.75754]
[1777563217071,38.21,76448.68,0.0,0.96754,3e-05,4.76204]
[1777563220092,38.21,76439.74,0.0,0.96729,3e-05,4.79158]
[1777563222105,38.21,76433.68,0.0,0.96712,3e-05,4.8116]
[1777563223117,38.21,76428.65,0.0,0.96698,3e-05,4.82856]
[1777563225127,38.2,76418.82,0.0,0.96669,3e-05,4.86173]
[1777563228147,38.2,76423.72,0.0,0.96685,3e-05,4.8429]
[1777563231171,38.2,76430.36,0.0,0.96706,3e-05,4.81823]
[1777563236207,38.19,76430.21,0.0,0.96708,3e-05,4.8163]
[1777563241242,38.18,76433.82,0.0,0.9672,3e-05,4.80141]
[1777563246277,38.18,76436.44,0.0,0.9673,3e-05,4.79016]
[1777563251312,38.17,76440.03,0.0,0.96742,3e-05,4.77566]
[1777563256348,38.17,76443.16,0.0,0.96753,3e-05,4.76287]
[1777563261382,38.16,76444.36,0.0,0.96758,3e-05,4.75682]
[1777563266417,38.16,76441.45,0.0,0.96751,3e-05,4.76505]
[1777563269443,38.16,76431.43,0.0,0.96723,3e-05,4.79858]
[1777563270445,38.16,76419.42,0.0,0.96688,3e-05,4.83988]
[1777563272460,38.15,76411.02,0.0,0.96665,3e-05,4.86553]
[1777563274472,38.15,76408.89,0.0,0.9666,3e-05,4.87192]
[1777563279522,38.14,76402.96,0.0,0.96645,3e-05,4.88989]
[1777563280529,38.14,76394.35,0.0,0.96619,3e-05,4.91965]
[1777563281536,38.14,76390.06,0.0,0.96607,3e-05,4.93418]
[1777563286572,38.13,76383.95,0.0,0.96591,3e-05,4.9525]
[1777563287583,38.13,76378.84,0.0,0.96576,3e-05,4.96998]
[1777563288585,38.13,76371.29,0.0,0.96554,3e-05,4.99618]
[1777563289596,38.13,76369.55,0.0,0.96549,3e-05,5.00164]
[1777563292637,38.12,76383.53,0.0,0.96594,3e-05,4.94952]
[1777563293622,38.12,76386.41,0.0,0.96603,3e-05,4.93861]
[1777563296646,38.12,76390.21,0.0,0.96616,3e-05,4.92318]
[1777563301684,38.11,76379.84,0.0,0.96588,3e-05,4.95671]
[1777563302690,38.11,76377.92,0.0,0.96582,3e-05,4.96284]
[1777563307724,38.1,76379.26,0.0,0.96589,3e-05,4.95456]
[1777563309738,38.1,76376.25,0.0,0.96581,3e-05,4.96385]
[1777563314774,38.09,76378.3,0.0,0.96591,3e-05,4.95304]
[1777563317803,38.08,76375.65,0.0,0.96584,3e-05,4.96032]
[1777563319809,38.08,76370.43,0.0,0.9657,3e-05,4.97748]
[1777563323837,38.07,76367.7,0.0,0.96564,3e-05,4.98422]
[1777563324844,38.07,76359.36,0.0,0.96539,3e-05,5.01332]
[1777563325852,38.07,76356.94,0.0,0.96532,3e-05,5.02121]
[1777563327865,38.06,76354.84,0.0,0.96527,3e-05,5.02711]
[1777563332901,38.05,76355.59,0.0,0.96535,3e-05,5.0168]
[1777563337935,38.04,76352.28,0.0,0.96528,3e-05,5.02474]
[1777563342970,38.03,76349.46,0.0,0.96523,3e-05,5.03082]
[1777563348004,38.02,76350.54,0.0,0.9653,3e-05,5.02288]
[1777563353042,38.02,76350.67,0.0,0.96534,3e-05,5.01845]
[1777563358079,38.01,76348.54,0.0,0.9653,3e-05,5.02226]
[1777563363119,38.0,76344.51,0.0,0.96521,3e-05,5.03289]
[1777563368147,37.99,76346.45,0.0,0.9653,3e-05,5.022]
[1777563373183,37.98,76349.88,0.0,0.96544,3e-05,5.00584]
[1777563378228,37.97,76345.84,0.0,0.96535,3e-05,5.01656]
[1777563383256,37.96,76340.44,0.0,0.96522,3e-05,5.03215]
[1777563385275,37.96,76329.86,0.0,0.9649,3e-05,5.06884]
[1777563386277,37.96,76329.86,0.0,0.96491,3e-05,5.068]
[1777563390305,37.95,76324.57,0.0,0.96477,3e-05,5.0838]
[1777563395340,37.94,76322.43,0.0,0.96476,3e-05,5.08452]
[1777563399368,37.93,76329.73,0.0,0.96501,3e-05,5.05473]
[1777563404403,37.92,76339.5,0.0,0.96535,3e-05,5.01557]
[1777563406420,37.92,76347.54,0.0,0.96561,3e-05,4.98524]
[1777563407425,37.92,76352.98,0.0,0.96578,3e-05,4.96508]
[1777563410451,37.91,76361.37,0.0,0.96605,3e-05,4.93326]
[1777563414483,37.91,76370.68,0.0,0.96635,3e-05,4.89787]
[1777563419512,37.9,76368.05,0.0,0.9663,3e-05,4.90443]
[1777563421524,37.9,76375.86,0.0,0.96654,3e-05,4.87568]
[1777563426559,37.89,76372.6,0.0,0.96646,3e-05,4.88454]
[1777563431594,37.89,76371.6,0.0,0.96646,3e-05,4.88539]
[1777563436629,37.88,76370.72,0.0,0.96645,3e-05,4.88579]
[1777563441666,37.87,76368.77,0.0,0.96642,3e-05,4.89004]
[1777563446699,37.87,76372.25,0.0,0.96654,3e-05,4.87508]
[1777563449720,37.86,76366.77,0.0,0.96639,3e-05,4.89294]
[1777563450727,37.86,76360.14,0.0,0.9662,3e-05,4.91596]
[1777563451734,37.86,76360.14,0.0,0.96622,3e-05,4.91266]
[1777563454755,37.86,76353.99,0.0,0.96605,3e-05,4.93283]
[1777563459792,37.85,76353.54,0.0,0.96606,3e-05,4.9314]
[1777563464825,37.84,76354.94,0.0,0.96613,3e-05,4.92342]
[1777563469860,37.83,76355.45,0.0,0.96617,3e-05,4.91866]
[1777563474895,37.83,76355.3,0.0,0.96619,3e-05,4.91625]
[1777563479930,37.82,76354.95,0.0,0.9662,3e-05,4.91461]
[1777563484967,37.81,76353.56,0.0,0.96618,3e-05,4.91667]
[1777563486979,37.81,76348.54,0.0,0.96604,3e-05,4.93341]
[1777563492014,37.8,76346.93,0.0,0.96601,3e-05,4.93622]
[1777563497049,37.8,76351.99,0.0,0.96619,3e-05,4.91514]
[1777563500076,37.79,76355.05,0.0,0.9663,3e-05,4.90199]
[1777563505108,37.79,76357.65,0.0,0.96641,3e-05,4.89008]
[1777563508127,37.78,76367.03,0.0,0.9667,3e-05,4.85531]
[1777563509133,37.78,76374.08,0.0,0.96691,3e-05,4.82999]
[1777563514169,37.78,76383.14,0.0,0.96722,3e-05,4.79342]
[1777563517189,37.77,76389.54,0.0,0.96742,3e-05,4.76995]
[1777563520213,37.77,76399.84,0.0,0.96773,3e-05,4.73314]
[1777563522230,37.77,76405.42,0.0,0.96789,3e-05,4.71326]
[1777563524243,37.77,76414.47,0.0,0.96816,3e-05,4.68155]
[1777563529273,37.77,76416.29,0.0,0.96822,3e-05,4.67428]
[1777563534309,37.77,76419.18,0.0,0.96831,3e-05,4.66339]
[1777563539344,37.76,76427.56,0.0,0.96856,3e-05,4.6337]
[1777563544380,37.76,76415.76,0.0,0.96823,3e-05,4.67347]
[1777563549415,37.76,76419.41,0.0,0.96834,3e-05,4.65989]
[1777563554453,37.76,76419.39,0.0,0.96835,3e-05,4.65902]
[1777563559486,37.75,76416.76,0.0,0.96828,3e-05,4.66716]
[1777563564523,37.75,76414.41,0.0,0.96822,3e-05,4.67431]
[1777563569556,37.75,76414.86,0.0,0.96824,3e-05,4.67185]
[1777563574592,37.75,76412.72,0.0,0.9682,3e-05,4.67566]
[1777563579626,37.75,76411.94,0.0,0.96819,3e-05,4.67754]
[1777563584661,37.74,76417.09,0.0,0.96834,3e-05,4.6591]
[1777563589701,37.74,76411.7,0.0,0.96819,3e-05,4.677]
[1777563594736,37.74,76408.48,0.0,0.9681,3e-05,4.68735]
[1777563596751,37.74,76414.04,0.0,0.96827,3e-05,4.66789]
[1777563600779,37.74,76422.54,0.0,0.96851,3e-05,4.63826]
[1777563605820,37.74,76415.55,0.0,0.96832,3e-05,4.66191]
[1777563606820,37.74,76405.3,0.0,0.96802,3e-05,4.69717]
[1777563607827,37.74,76405.99,0.0,0.96804,3e-05,4.69461]
[1777563612862,37.74,76406.03,0.0,0.96805,3e-05,4.69361]
[1777563617897,37.73,76408.04,0.0,0.96811,3e-05,4.68584]
[1777563622931,37.73,76407.6,0.0,0.96811,3e-05,4.68656]
[1777563627967,37.73,76404.93,0.0,0.96804,3e-05,4.69494]
[1777563633004,37.73,76399.01,0.0,0.96789,3e-05,4.71192]
[1777563634011,37.73,76394.87,0.0,0.96777,3e-05,4.72609]
[1777563637031,37.73,76392.71,0.0,0.96771,3e-05,4.73292]
[1777563641060,37.72,76388.6,0.0,0.9676,3e-05,4.74622]
[1777563643072,37.72,76387.08,0.0,0.96756,3e-05,4.75094]
[1777563648115,37.72,76385.68,0.0,0.96753,3e-05,4.75434]
[1777563653142,37.71,76385.72,0.0,0.96755,3e-05,4.75266]
[1777563658037,37.71,76377.17,0.0,0.96731,3e-05,4.78093]
[1777563662206,37.71,76382.94,0.0,0.96749,3e-05,4.75935]
[1777563664223,37.71,76388.37,0.0,0.96765,3e-05,4.73976]
[1777563666237,37.7,76381.7,0.0,0.96746,3e-05,4.76246]
[1777563671271,37.7,76385.62,0.0,0.96759,3e-05,4.74715]
[1777563676307,37.7,76386.48,0.0,0.96763,3e-05,4.74234]
[1777563678321,37.69,76381.82,0.0,0.9675,3e-05,4.75797]
[1777563682350,37.69,76377.94,0.0,0.9674,3e-05,4.77016]
[1777563685369,37.69,76384.38,0.0,0.9676,3e-05,4.74659]
[1777563688390,37.69,76391.18,0.0,0.9678,3e-05,4.72196]
[1777563692418,37.68,76396.02,0.0,0.96797,3e-05,4.70148]
[1777563693425,37.68,76402.26,0.0,0.96815,3e-05,4.67968]
[1777563698460,37.68,76398.4,0.0,0.96805,3e-05,4.69201]
[1777563703495,37.68,76400.58,0.0,0.96812,3e-05,4.68337]
[1777563708531,37.68,76400.13,0.0,0.96812,3e-05,4.68393]
[1777563713565,37.67,76401.0,0.0,0.96815,3e-05,4.67995]
[1777563718600,37.67,76400.03,0.0,0.96813,3e-05,4.68241]
[1777563723635,37.67,76403.13,0.0,0.96823,3e-05,4.67083]
[1777563728670,37.67,76403.23,0.0,0.96824,3e-05,4.66964]
[1777563733705,37.67,76403.79,0.0,0.96826,3e-05,4.66683]
[1777563735723,37.66,76398.79,0.0,0.96812,3e-05,4.68372]
[1777563737733,37.66,76386.99,0.0,0.96778,3e-05,4.72418]
[1777563739753,37.66,76381.15,0.0,0.96761,3e-05,4.74394]
[1777563744782,37.66,76377.32,0.0,0.96751,3e-05,4.75579]
[1777563746797,37.66,76371.08,0.0,0.96733,3e-05,4.77698]
[1777563749817,37.65,76366.01,0.0,0.96719,3e-05,4.79371]
[1777563753845,37.65,76349.8,0.0,0.96674,3e-05,4.84672]
[1777563754852,37.65,76344.6,0.0,0.96658,3e-05,4.86471]
[1777563759891,37.64,76346.95,0.0,0.96667,3e-05,4.85398]
[1777563764930,37.64,76347.91,0.0,0.96672,3e-05,4.84826]
[1777563769964,37.63,76355.36,0.0,0.96696,3e-05,4.81973]
[1777563774999,37.63,76352.75,0.0,0.9669,3e-05,4.82697]
[1777563780038,37.62,76354.08,0.0,0.96696,3e-05,4.82019]
[1777563785072,37.62,76353.55,0.0,0.96696,3e-05,4.82008]
[1777563790106,37.61,76355.74,0.0,0.96704,3e-05,4.81042]
[1777563795143,37.61,76358.92,0.0,0.96715,3e-05,4.79735]
[1777563796148,37.61,76353.25,0.0,0.96699,3e-05,4.81702]
[1777563797155,37.61,76354.38,0.0,0.96702,3e-05,4.81264]
[1777563802190,37.6,76357.84,0.0,0.96714,3e-05,4.79861]
[1777563804204,37.6,76361.41,0.0,0.96725,3e-05,4.78536]
[1777563809239,37.6,76359.99,0.0,0.96722,3e-05,4.78875]
[1777563813266,37.6,76351.19,0.0,0.96699,3e-05,4.81586]
[1777563815282,37.59,76350.49,0.0,0.96697,3e-05,4.81766]
[1777563819310,37.59,76356.34,0.0,0.96716,3e-05,4.79558]
[1777563821326,37.59,76361.94,0.0,0.96733,3e-05,4.77519]
[1777563822330,37.59,76362.62,0.0,0.96735,3e-05,4.77251]
[1777563827369,37.59,76362.95,0.0,0.96738,3e-05,4.76985]
[1777563829379,37.58,76355.11,0.0,0.96715,3e-05,4.79685]
[1777563834414,37.58,76357.53,0.0,0.96724,3e-05,4.78632]
[1777563839454,37.58,76357.44,0.0,0.96725,3e-05,4.78504]
[1777563841463,37.57,76346.21,0.0,0.96692,3e-05,4.82399]
[1777563844484,37.57,76339.69,0.0,0.96673,3e-05,4.84592]
[1777563848511,37.57,76330.62,0.0,0.96645,3e-05,4.87951]
[1777563853547,37.58,76330.81,0.0,0.96644,3e-05,4.88021]
[1777563856568,37.58,76324.79,0.0,0.96625,3e-05,4.90248]
[1777563859589,37.58,76330.04,0.0,0.96641,3e-05,4.8844]
[1777563864624,37.58,76330.28,0.0,0.9664,3e-05,4.88484]
[1777563869659,37.59,76333.69,0.0,0.9665,3e-05,4.87389]
[1777563873687,37.59,76356.31,0.0,0.96719,3e-05,4.79137]
[1777563874707,37.59,76363.63,0.0,0.96741,3e-05,4.76523]
[1777563875703,37.59,76363.63,0.0,0.96741,3e-05,4.7649]
[1777563876710,37.59,76379.08,0.0,0.96787,3e-05,4.71062]
[1777563879733,37.58,76397.37,0.0,0.96841,3e-05,4.64664]
[1777563883761,37.58,76409.37,0.0,0.96876,3e-05,4.60494]
[1777563884768,37.58,76418.84,0.0,0.96903,3e-05,4.57254]
[1777563889803,37.58,76419.54,0.0,0.96905,3e-05,4.57006]
[1777563894838,37.58,76422.04,0.0,0.96912,3e-05,4.56151]
[1777563895845,37.58,76439.57,0.0,0.96961,3e-05,4.50221]
[1777563898866,37.58,76434.41,0.0,0.96946,3e-05,4.51992]
[1777563899875,37.58,76424.09,0.0,0.96917,3e-05,4.55495]
[1777563901887,37.58,76415.26,0.0,0.96892,3e-05,4.58504]
[1777563906922,37.58,76415.64,0.0,0.96893,3e-05,4.58363]
[1777563910950,37.58,76409.13,0.0,0.96875,3e-05,4.60582]
[1777563915989,37.58,76405.07,0.0,0.96863,3e-05,4.61948]
[1777563921020,37.58,76404.12,0.0,0.96861,3e-05,4.62229]
[1777563925051,37.58,76393.76,0.0,0.96831,3e-05,4.65774]
[1777563926062,37.58,76388.28,0.0,0.96816,3e-05,4.67639]
[1777563929080,37.58,76375.28,0.0,0.96778,3e-05,4.72096]
[1777563930088,37.58,76367.89,0.0,0.96757,3e-05,4.74651]
[1777563935123,37.57,76362.13,0.0,0.96743,3e-05,4.76256]
[1777563940156,37.57,76360.9,0.0,0.9674,3e-05,4.76524]
[1777563944186,37.57,76355.13,0.0,0.96724,3e-05,4.78429]
[1777563947209,37.56,76351.93,0.0,0.96716,3e-05,4.79451]
[1777563952244,37.56,76356.58,0.0,0.96731,3e-05,4.77637]
[1777563957279,37.56,76362.89,0.0,0.96751,3e-05,4.75252]
[1777563962315,37.55,76361.27,0.0,0.96747,3e-05,4.75671]
[1777563967351,37.55,76363.33,0.0,0.96755,3e-05,4.74791]
[1777563972385,37.55,76359.01,0.0,0.96743,3e-05,4.76154]
[1777563977419,37.55,76352.64,0.0,0.96723,3e-05,4.78526]
[1777563979435,37.55,76345.95,0.0,0.96703,3e-05,4.80966]
[1777563980440,37.55,76346.2,0.0,0.96703,3e-05,4.80912]
[1777563985487,37.56,76345.46,0.0,0.967,3e-05,4.81345]
[1777563987491,37.56,76336.11,0.0,0.96671,3e-05,4.84732]
[1777563988496,37.56,76335.76,0.0,0.9667,3e-05,4.84885]
[1777563991517,37.56,76343.13,0.0,0.96693,3e-05,4.82087]
[1777563993531,37.56,76336.15,0.0,0.96671,3e-05,4.84632]
[1777563998566,37.56,76340.49,0.0,0.96683,3e-05,4.83237]
[1777564003602,37.57,76336.5,0.0,0.9667,3e-05,4.84807]
[1777564005489,37.57,76327.29,0.0,0.96641,3e-05,4.88149]
[1777564006622,37.57,76319.21,0.0,0.96616,3e-05,4.91067]
[1777564007630,37.57,76319.24,0.0,0.96616,3e-05,4.91075]
[1777564012665,37.57,76315.92,0.0,0.96605,3e-05,4.92362]
[1777564013672,37.57,76309.62,0.0,0.96586,3e-05,4.94649]
[1777564014680,37.57,76309.18,0.0,0.96584,3e-05,4.9482]
[1777564016693,37.57,76302.85,0.0,0.96565,3e-05,4.9713]
[1777564021730,37.57,76303.7,0.0,0.96567,3e-05,4.96861]
[1777564024753,37.58,76292.75,0.0,0.96533,3e-05,5.00858]
[1777564025757,37.58,76295.43,0.0,0.96541,3e-05,4.99884]
[1777564027770,37.58,76299.04,0.0,0.96552,3e-05,4.9858]
[1777564029785,37.58,76307.2,0.0,0.96577,3e-05,4.95636]
[1777564030792,37.58,76305.95,0.0,0.96574,3e-05,4.96097]
[1777564032806,37.58,76302.1,0.0,0.96561,3e-05,4.97505]
[1777564035826,37.58,76295.59,0.0,0.96541,3e-05,4.9988]
[1777564036833,37.58,76284.36,0.0,0.96506,3e-05,5.0397]
[1777564041868,37.58,76288.48,0.0,0.96519,3e-05,5.02445]
[1777564045897,37.58,76294.86,0.0,0.96539,3e-05,5.00117]
[1777564050932,37.58,76290.79,0.0,0.96526,3e-05,5.016]
[1777564055967,37.58,76298.45,0.0,0.96552,3e-05,4.98541]
[1777564056974,37.58,76310.15,0.0,0.96588,3e-05,4.94319]
[1777564062010,37.57,76311.97,0.0,0.96596,3e-05,4.93423]
[1777564067043,37.57,76311.7,0.0,0.96596,3e-05,4.93437]
[1777564072080,37.57,76313.97,0.0,0.96602,3e-05,4.9269]
[1777564077114,37.57,76315.67,0.0,0.96607,3e-05,4.92158]
[1777564080136,37.57,76310.6,0.0,0.96591,3e-05,4.94026]
[1777564083163,37.57,76309.11,0.0,0.96586,3e-05,4.94597]
[1777564086178,37.57,76315.0,0.0,0.96604,3e-05,4.92513]
[1777564091214,37.58,76318.72,0.0,0.96614,3e-05,4.91253]
[1777564096248,37.58,76321.35,0.0,0.96622,3e-05,4.9039]
[1777564100276,37.58,76326.59,0.0,0.96637,3e-05,4.88585]
[1777564103296,37.58,76334.9,0.0,0.96662,3e-05,4.85679]
[1777564108332,37.58,76332.08,0.0,0.96652,3e-05,4.86793]
[1777564113374,37.59,76328.99,0.0,0.96644,3e-05,4.87724]
[1777564118407,37.59,76328.78,0.0,0.96642,3e-05,4.87893]
[1777564122435,37.59,76334.14,0.0,0.96658,3e-05,4.86062]
[1777564126467,37.59,76340.0,0.0,0.96675,3e-05,4.84073]
[1777564127470,37.59,76346.38,0.0,0.96694,3e-05,4.81838]
[1777564128477,37.59,76347.45,0.0,0.96697,3e-05,4.8149]
[1777564129485,37.59,76352.9,0.0,0.96714,3e-05,4.79521]
[1777564134520,37.59,76360.2,0.0,0.96737,3e-05,4.76751]
[1777564135528,37.59,76369.29,0.0,0.96763,3e-05,4.73604]
[1777564136533,37.59,76375.17,0.0,0.96781,3e-05,4.71521]
[1777564137542,37.59,76374.56,0.0,0.96779,3e-05,4.71708]
[1777564142575,37.59,76374.85,0.0,0.96781,3e-05,4.71479]
[1777564147611,37.58,76372.26,0.0,0.96775,3e-05,4.72261]
[1777564152645,37.58,76366.97,0.0,0.9676,3e-05,4.73986]
[1777564156675,37.58,76352.74,0.0,0.96718,3e-05,4.78957]
[1777564157680,37.58,76355.66,0.0,0.96727,3e-05,4.7797]
[1777564159695,37.58,76361.41,0.0,0.96743,3e-05,4.76037]
[1777564164731,37.59,76359.11,0.0,0.96734,3e-05,4.77072]
[1777564168757,37.59,76365.22,0.0,0.96751,3e-05,4.75105]
[1777564170771,37.59,76373.0,0.0,0.96773,3e-05,4.72477]
[1777564171778,37.59,76372.53,0.0,0.96773,3e-05,4.72424]
[1777564176813,37.6,76377.25,0.0,0.96785,3e-05,4.71037]
[1777564181848,37.61,76380.48,0.0,0.96792,3e-05,4.70171]
[1777564187890,37.61,76385.2,0.0,0.96803,3e-05,4.68842]
[1777564189907,37.62,76392.9,0.0,0.96825,3e-05,4.66206]
[1777564193933,37.61,76397.9,0.0,0.9684,3e-05,4.64408]
[1777564198968,37.61,76399.49,0.0,0.96846,3e-05,4.63778]
[1777564200989,37.61,76392.91,0.0,0.96826,3e-05,4.66144]
[1777564205010,37.62,76383.11,0.0,0.96796,3e-05,4.69706]
[1777564209039,37.62,76376.49,0.0,0.96774,3e-05,4.72262]
[1777564213066,37.63,76381.76,0.0,0.96789,3e-05,4.70542]
[1777564214073,37.63,76386.81,0.0,0.96804,3e-05,4.68765]
[1777564219109,37.62,76390.89,0.0,0.96817,3e-05,4.67238]
[1777564224144,37.62,76392.31,0.0,0.9682,3e-05,4.66794]
[1777564226159,37.62,76386.44,0.0,0.96804,3e-05,4.6878]
[1777564231194,37.63,76386.92,0.0,0.96805,3e-05,4.68597]
[1777564234214,37.63,76382.51,0.0,0.96791,3e-05,4.70275]
[1777564235224,37.63,76375.74,0.0,0.9677,3e-05,4.72677]
[1777564240257,37.64,76377.46,0.0,0.96774,3e-05,4.72301]
[1777564242270,37.64,76382.6,0.0,0.96788,3e-05,4.70604]
[1777564247305,37.65,76386.83,0.0,0.96798,3e-05,4.69374]
[1777564252340,37.65,76389.05,0.0,0.96803,3e-05,4.68853]
[1777564257375,37.66,76390.25,0.0,0.96804,3e-05,4.68687]
[1777564260396,37.66,76395.37,0.0,0.96818,3e-05,4.66993]
[1777564265431,37.66,76393.16,0.0,0.96813,3e-05,4.67649]
[1777564270466,37.66,76394.41,0.0,0.96817,3e-05,4.67107]
[1777564273486,37.65,76400.23,0.0,0.96835,3e-05,4.65033]
[1777564274497,37.65,76403.07,0.0,0.96843,3e-05,4.64037]
[1777564275508,37.65,76408.81,0.0,0.9686,3e-05,4.62049]
[1777564276513,37.65,76411.76,0.0,0.96868,3e-05,4.61025]
[1777564281545,37.65,76406.48,0.0,0.96854,3e-05,4.62782]
[1777564286596,37.65,76420.02,0.0,0.96893,3e-05,4.58102]
[1777564287591,37.65,76428.89,0.0,0.96918,3e-05,4.55069]
[1777564288599,37.65,76436.12,0.0,0.96938,3e-05,4.52622]
[1777564289609,37.65,76434.71,0.0,0.96934,3e-05,4.53106]
[1777564293635,37.65,76429.77,0.0,0.96922,3e-05,4.54535]
[1777564295650,37.65,76419.6,0.0,0.96893,3e-05,4.58]
[1777564296654,37.65,76421.22,0.0,0.96898,3e-05,4.57445]
[1777564298683,37.65,76423.8,0.0,0.96905,3e-05,4.56567]
[1777564303704,37.65,76422.44,0.0,0.96901,3e-05,4.57029]
[1777564308739,37.65,76416.16,0.0,0.96883,3e-05,4.59166]
[1777564312768,37.65,76422.16,0.0,0.96901,3e-05,4.57113]
[1777564315788,37.65,76416.26,0.0,0.96884,3e-05,4.59124]
[1777564320824,37.65,76420.87,0.0,0.96897,3e-05,4.57538]
[1777564325858,37.65,76426.59,0.0,0.96913,3e-05,4.55589]
[1777564330895,37.65,76425.1,0.0,0.96909,3e-05,4.56105]
[1777564335929,37.65,76421.97,0.0,0.969,3e-05,4.57172]
[1777564340964,37.65,76426.01,0.0,0.96911,3e-05,4.558]
[1777564343866,37.65,76423.08,0.0,0.96903,3e-05,4.56807]
[1777564344992,37.65,76408.48,0.0,0.96861,3e-05,4.61796]
[1777564346019,37.65,76408.09,0.0,0.9686,3e-05,4.61922]
[1777564351037,37.65,76412.43,0.0,0.96875,3e-05,4.6013]
[1777564356069,37.65,76415.26,0.0,0.96883,3e-05,4.59132]
[1777564361104,37.65,76411.38,0.0,0.96872,3e-05,4.60427]
[1777564366140,37.65,76413.35,0.0,0.96878,3e-05,4.59709]
[1777564371193,37.65,76414.23,0.0,0.96881,3e-05,4.59367]
[1777564372181,37.65,76423.34,0.0,0.96907,3e-05,4.56249]
[1777564377218,37.65,76428.15,0.0,0.96921,3e-05,4.54611]
[1777564382250,37.65,76426.92,0.0,0.96917,3e-05,4.55032]
[1777564387286,37.65,76430.1,0.0,0.96926,3e-05,4.53956]
[1777564393328,37.65,76427.72,0.0,0.96919,3e-05,4.54777]
[1777564398362,37.65,76428.5,0.0,0.96922,3e-05,4.54525]
[1777564403397,37.65,76425.41,0.0,0.96913,3e-05,4.55584]
[1777564406419,37.65,76419.08,0.0,0.96895,3e-05,4.57738]
[1777564408433,37.65,76413.25,0.0,0.96878,3e-05,4.5972]
[1777564413469,37.65,76414.76,0.0,0.96884,3e-05,4.58911]
[1777564418503,37.64,76406.38,0.0,0.96861,3e-05,4.61746]
[1777564423541,37.64,76411.19,0.0,0.96875,3e-05,4.60046]
[1777564428576,37.64,76414.68,0.0,0.96885,3e-05,4.58816]
[1777564433611,37.64,76417.62,0.0,0.96894,3e-05,4.57782]
[1777564438646,37.64,76422.36,0.0,0.96907,3e-05,4.56144]
[1777564443681,37.64,76420.39,0.0,0.96902,3e-05,4.56795]
[1777564447729,37.64,76425.44,0.0,0.96917,3e-05,4.55057]
[1777564452756,37.64,76423.25,0.0,0.96911,3e-05,4.5578]
[1777564454770,37.64,76429.57,0.0,0.96928,3e-05,4.53628]
[1777564456787,37.64,76440.59,0.0,0.96959,3e-05,4.49906]
[1777564457792,37.64,76439.09,0.0,0.96955,3e-05,4.50418]
[1777564462827,37.64,76443.54,0.0,0.96967,3e-05,4.48949]
[1777564465847,37.64,76444.1,0.0,0.96969,3e-05,4.48789]
[1777564466855,37.64,76451.37,0.0,0.96989,3e-05,4.4636]
[1777564467861,37.64,76447.64,0.0,0.96978,3e-05,4.47625]
[1777564472897,37.64,76446.95,0.0,0.96977,3e-05,4.47662]
[1777564477931,37.65,76441.82,0.0,0.96963,3e-05,4.49452]
[1777564482967,37.65,76440.92,0.0,0.9696,3e-05,4.4982]
[1777564488009,37.65,76439.43,0.0,0.96955,3e-05,4.50386]
[1777564493036,37.65,76438.27,0.0,0.96951,3e-05,4.50842]
[1777564498074,37.65,76436.55,0.0,0.96946,3e-05,4.51487]
[1777564503111,37.65,76436.43,0.0,0.96945,3e-05,4.5159]
[1777564506129,37.65,76441.1,0.0,0.96958,3e-05,4.50058]
[1777564511164,37.66,76443.28,0.0,0.96963,3e-05,4.4941]
[1777564516199,37.66,76446.4,0.0,0.96971,3e-05,4.48445]
[1777564520227,37.66,76452.28,0.0,0.96987,3e-05,4.46545]
[1777564524256,37.66,76457.55,0.0,0.97001,3e-05,4.44864]
[1777564526269,37.66,76465.23,0.0,0.97022,3e-05,4.42349]
[1777564528283,37.66,76470.8,0.0,0.97036,3e-05,4.4055]
[1777564531304,37.67,76474.87,0.0,0.97048,3e-05,4.39027]
[1777564536338,37.67,76477.0,0.0,0.97053,3e-05,4.38469]
[1777564541375,37.67,76470.95,0.0,0.97035,3e-05,4.40615]
[1777564543391,37.67,76481.32,0.0,0.97063,3e-05,4.37239]
[1777564544397,37.68,76479.1,0.0,0.97057,3e-05,4.38003]
[1777564549436,37.68,76478.2,0.0,0.97053,3e-05,4.38449]
[1777564550441,37.68,76469.09,0.0,0.97028,3e-05,4.41495]
[1777564551448,37.68,76464.61,0.0,0.97016,3e-05,4.43008]
[1777564553461,37.68,76461.2,0.0,0.97006,3e-05,4.44202]
[1777564558497,37.68,76456.63,0.0,0.96993,3e-05,4.45812]
[1777564562525,37.69,76461.86,0.0,0.97006,3e-05,4.44126]
[1777564567561,37.69,76464.85,0.0,0.97014,3e-05,4.43222]
[1777564570586,37.69,76475.34,0.0,0.97042,3e-05,4.39802]
[1777564575616,37.69,76475.57,0.0,0.97042,3e-05,4.39838]
[1777564580650,37.69,76476.15,0.0,0.97043,3e-05,4.39759]
[1777564585685,37.7,76474.45,0.0,0.97037,3e-05,4.40431]
[1777564590721,37.7,76477.45,0.0,0.97044,3e-05,4.39549]
[1777564592735,37.7,76464.83,0.0,0.97011,3e-05,4.43516]
[1777564597770,37.7,76461.14,0.0,0.97,3e-05,4.44818]
[1777564598778,37.7,76452.37,0.0,0.96976,3e-05,4.47759]
[1777564603815,37.7,76455.7,0.0,0.96985,3e-05,4.4669]
[1777564605827,37.7,76460.82,0.0,0.96999,3e-05,4.45]
[1777564610861,37.71,76459.97,0.0,0.96996,3e-05,4.45345]
[1777564612875,37.71,76473.69,0.0,0.97034,3e-05,4.40807]
[1777564613882,37.71,76475.44,0.0,0.97038,3e-05,4.40247]
[1777564615902,37.71,76485.17,0.0,0.97064,3e-05,4.37077]
[1777564616904,37.71,76486.69,0.0,0.97068,3e-05,4.36603]
[1777564620931,37.71,76476.86,0.0,0.97041,3e-05,4.39957]
[1777564621938,37.71,76477.98,0.0,0.97043,3e-05,4.3961]
[1777564626973,37.72,76481.67,0.0,0.97052,3e-05,4.38514]
[1777564629994,37.72,76474.23,0.0,0.97032,3e-05,4.41052]
[1777564632022,37.72,76471.45,0.0,0.97024,3e-05,4.42018]
[1777564637048,37.72,76470.0,0.0,0.97019,3e-05,4.42605]
[1777564640069,37.72,76467.28,0.0,0.97011,3e-05,4.43567]
[1777564645105,37.72,76465.05,0.0,0.97004,3e-05,4.44397]
[1777564650144,37.73,76464.92,0.0,0.97003,3e-05,4.44522]
[1777564652158,37.73,76458.39,0.0,0.96986,3e-05,4.46473]
[1777564657194,37.73,76455.79,0.0,0.96979,3e-05,4.4741]
[1777564662231,37.73,76451.72,0.0,0.96967,3e-05,4.48831]
[1777564665250,37.73,76446.42,0.0,0.96952,3e-05,4.50638]
[1777564670285,37.73,76444.35,0.0,0.96946,3e-05,4.5137]
[1777564675322,37.73,76441.99,0.0,0.96939,3e-05,4.52203]
[1777564680361,37.73,76440.41,0.0,0.96934,3e-05,4.52774]
[1777564685395,37.73,76441.21,0.0,0.96936,3e-05,4.52542]
[1777564690428,37.74,76445.35,0.0,0.96947,3e-05,4.51195]
[1777564695463,37.74,76446.63,0.0,0.9695,3e-05,4.50821]
[1777564700497,37.74,76448.1,0.0,0.96954,3e-05,4.50383]
[1777564705534,37.74,76449.56,0.0,0.96958,3e-05,4.49951]
[1777564710569,37.74,76451.48,0.0,0.96962,3e-05,4.49366]
[1777564712584,37.74,76444.12,0.0,0.96943,3e-05,4.51604]
[1777564715606,37.74,76442.34,0.0,0.96938,3e-05,4.52229]
[1777564720641,37.74,76437.71,0.0,0.96925,3e-05,4.53831]
[1777564725676,37.74,76437.72,0.0,0.96925,3e-05,4.53855]
[1777564730710,37.74,76434.81,0.0,0.96916,3e-05,4.54863]
[1777564735746,37.74,76436.28,0.0,0.9692,3e-05,4.54387]
[1777564740780,37.75,76435.68,0.0,0.96918,3e-05,4.54612]
[1777564745819,37.75,76434.31,0.0,0.96914,3e-05,4.5509]
[1777564747833,37.75,76440.12,0.0,0.96931,3e-05,4.53137]
[1777564752870,37.75,76442.91,0.0,0.96938,3e-05,4.52234]
[1777564757902,37.75,76443.97,0.0,0.96941,3e-05,4.51918]
[1777564762938,37.75,76443.61,0.0,0.96939,3e-05,4.52078]
[1777564767974,37.75,76443.25,0.0,0.96938,3e-05,4.52233]
[1777564773008,37.75,76443.83,0.0,0.96941,3e-05,4.51808]
[1777564778044,37.75,76442.9,0.0,0.96938,3e-05,4.52154]
[1777564783078,37.75,76439.18,0.0,0.96928,3e-05,4.53437]
[1777564788113,37.75,76437.72,0.0,0.96923,3e-05,4.53949]
[1777564792141,37.75,76416.69,0.0,0.96863,3e-05,4.61111]
[1777564794155,37.75,76412.73,0.0,0.96852,3e-05,4.6246]
[1777564799192,37.75,76414.54,0.0,0.96858,3e-05,4.6179]
[1777564803221,37.75,76419.55,0.0,0.96872,3e-05,4.6004]
[1777564805235,37.75,76413.64,0.0,0.96856,3e-05,4.62044]
[1777564808261,37.75,76419.54,0.0,0.96873,3e-05,4.59994]
[1777564811285,37.75,76421.9,0.0,0.9688,3e-05,4.59166]
[1777564812291,37.75,76412.21,0.0,0.96852,3e-05,4.62472]
[1777564813293,37.75,76410.36,0.0,0.96847,3e-05,4.63093]
[1777564818331,37.75,76410.36,0.0,0.96847,3e-05,4.63022]
[1777564822359,37.75,76415.46,0.0,0.96862,3e-05,4.61225]
[1777564826387,37.74,76402.21,0.0,0.96825,3e-05,4.65728]
[1777564827394,37.74,76401.5,0.0,0.96823,3e-05,4.65954]
[1777564832430,37.74,76404.37,0.0,0.96834,3e-05,4.64604]
[1777564835449,37.74,76412.12,0.0,0.96856,3e-05,4.61892]
[1777564836457,37.74,76417.16,0.0,0.96871,3e-05,4.60154]
[1777564838472,37.74,76417.31,0.0,0.96871,3e-05,4.60081]
[1777564843506,37.74,76419.69,0.0,0.96879,3e-05,4.59211]
[1777564848541,37.74,76417.68,0.0,0.96874,3e-05,4.59834]
[1777564853576,37.73,76413.99,0.0,0.96864,3e-05,4.61024]
[1777564858610,37.73,76412.92,0.0,0.96861,3e-05,4.61313]
[1777564861642,37.73,76400.82,0.0,0.96827,3e-05,4.65419]
[1777564862639,37.73,76400.67,0.0,0.96826,3e-05,4.65449]
[1777564867674,37.73,76399.15,0.0,0.96823,3e-05,4.65865]
[1777564872710,37.73,76395.32,0.0,0.96813,3e-05,4.67083]
[1777564874724,37.72,76387.39,0.0,0.9679,3e-05,4.69784]
[1777564878757,37.72,76376.88,0.0,0.9676,3e-05,4.73336]
[1777564879762,37.72,76349.26,0.0,0.96678,3e-05,4.83007]
[1777564880775,37.72,76349.26,0.0,0.96678,3e-05,4.82969]
[1777564881781,37.72,76344.51,0.0,0.96664,3e-05,4.84604]
[1777564885810,37.71,76337.77,0.0,0.96646,3e-05,4.86799]
[1777564886816,37.71,76334.86,0.0,0.96637,3e-05,4.87782]
[1777564888830,37.71,76324.82,0.0,0.96608,3e-05,4.91258]
[1777564889840,37.71,76325.72,0.0,0.96611,3e-05,4.90873]
[1777564894872,37.7,76327.86,0.0,0.96622,3e-05,4.89534]
[1777564896887,37.7,76333.54,0.0,0.9664,3e-05,4.87387]
[1777564900915,37.69,76336.93,0.0,0.96652,3e-05,4.85954]
[1777564902930,37.69,76332.2,0.0,0.96639,3e-05,4.8747]
[1777564907964,37.68,76334.07,0.0,0.96647,3e-05,4.86516]
[1777564912999,37.68,76336.55,0.0,0.96657,3e-05,4.85354]
[1777564918034,37.67,76341.57,0.0,0.96675,3e-05,4.83301]
[1777564923070,37.66,76339.54,0.0,0.96671,3e-05,4.83751]
[1777564927098,37.66,76331.63,0.0,0.96649,3e-05,4.8634]
[1777564932133,37.65,76332.45,0.0,0.96654,3e-05,4.85749]
[1777564937169,37.65,76337.0,0.0,0.9667,3e-05,4.83846]
[1777564939183,37.64,76343.63,0.0,0.96691,3e-05,4.81387]
[1777564944218,37.64,76346.16,0.0,0.967,3e-05,4.8024]
[1777564949253,37.63,76340.53,0.0,0.96686,3e-05,4.81976]
[1777564954288,37.62,76346.49,0.0,0.96707,3e-05,4.79342]
[1777564955295,37.62,76358.28,0.0,0.96743,3e-05,4.75145]
[1777564956302,37.62,76358.94,0.0,0.96745,3e-05,4.74872]
[1777564961337,37.62,76357.05,0.0,0.96741,3e-05,4.75328]
[1777564966373,37.61,76353.26,0.0,0.96732,3e-05,4.76458]
[1777564969394,37.61,76355.55,0.0,0.9674,3e-05,4.75531]
[1777564974431,37.61,76356.77,0.0,0.96745,3e-05,4.7491]
[1777564979464,37.6,76356.29,0.0,0.96745,3e-05,4.74897]
[1777564984499,37.6,76352.74,0.0,0.96736,3e-05,4.75963]
[1777564988527,37.59,76358.97,0.0,0.96756,3e-05,4.73638]
[1777564993562,37.59,76359.87,0.0,0.9676,3e-05,4.73161]
[1777564998597,37.59,76361.93,0.0,0.96767,3e-05,4.72287]
[1777565003632,37.58,76364.27,0.0,0.96775,3e-05,4.71327]
[1777565007662,37.58,76369.72,0.0,0.96792,3e-05,4.69323]
[1777565009674,37.58,76374.41,0.0,0.96806,3e-05,4.67649]
[1777565012552,37.58,76365.6,0.0,0.96782,3e-05,4.70385]
[1777565014711,37.58,76361.04,0.0,0.96769,3e-05,4.71929]
[1777565019743,37.57,76365.28,0.0,0.96783,3e-05,4.70323]
[1777565024779,37.57,76364.17,0.0,0.96781,3e-05,4.70599]
[1777565029814,37.57,76361.5,0.0,0.96774,3e-05,4.71422]
[1777565030822,37.57,76366.8,0.0,0.96789,3e-05,4.69551]
[1777565031828,37.57,76372.25,0.0,0.96805,3e-05,4.67637]
[1777565033842,37.57,76372.83,0.0,0.96807,3e-05,4.67404]
[1777565039884,37.56,76374.03,0.0,0.96812,3e-05,4.66898]
[1777565042907,37.56,76379.53,0.0,0.96828,3e-05,4.64949]
[1777565044921,37.56,76382.93,0.0,0.96838,3e-05,4.63753]
[1777565050012,37.56,76385.96,0.0,0.96847,3e-05,4.62665]
[1777565055042,37.56,76381.02,0.0,0.96833,3e-05,4.64331]
[1777565060077,37.56,76384.91,0.0,0.96845,3e-05,4.6294]
[1777565065113,37.56,76387.7,0.0,0.96853,3e-05,4.61942]
[1777565070147,37.56,76390.41,0.0,0.96861,3e-05,4.60975]
[1777565075186,37.56,76398.06,0.0,0.96885,3e-05,4.5806]
[1777565080217,37.56,76392.84,0.0,0.9687,3e-05,4.59848]
[1777565085252,37.56,76396.86,0.0,0.96882,3e-05,4.5846]
[1777565090289,37.56,76393.93,0.0,0.96873,3e-05,4.59459]
[1777565095333,37.56,76395.98,0.0,0.96879,3e-05,4.58748]
[1777565096336,37.56,76429.06,0.0,0.96973,3e-05,4.47518]
[1777565097339,37.56,76431.33,0.0,0.96979,3e-05,4.46772]
[1777565099353,37.56,76409.11,0.0,0.96916,3e-05,4.54325]
[1777565100361,37.56,76409.11,0.0,0.96916,3e-05,4.54333]
[1777565105396,37.56,76414.11,0.0,0.9693,3e-05,4.52665]
[1777565107410,37.56,76419.15,0.0,0.96944,3e-05,4.50972]
[1777565112445,37.56,76418.95,0.0,0.96943,3e-05,4.51081]
[1777565116472,37.56,76425.53,0.0,0.96962,3e-05,4.48893]
[1777565118485,37.56,76431.31,0.0,0.96978,3e-05,4.46974]
[1777565123527,37.56,76423.92,0.0,0.96956,3e-05,4.49545]
[1777565124534,37.56,76420.5,0.0,0.96947,3e-05,4.50713]
[1777565127555,37.57,76410.23,0.0,0.96917,3e-05,4.54225]
[1777565128563,37.57,76408.4,0.0,0.96912,3e-05,4.54852]
[1777565133597,37.57,76409.58,0.0,0.96917,3e-05,4.542]
[1777565138633,37.57,76409.36,0.0,0.96916,3e-05,4.54292]
[1777565140646,37.57,76400.27,0.0,0.9689,3e-05,4.57393]
[1777565145681,37.57,76404.13,0.0,0.96901,3e-05,4.56068]
[1777565150717,37.57,76403.4,0.0,0.96899,3e-05,4.56315]
[1777565155750,37.57,76402.53,0.0,0.96897,3e-05,4.56609]
[1777565157765,37.57,76407.88,0.0,0.96912,3e-05,4.54788]
[1777565159780,37.57,76414.01,0.0,0.96929,3e-05,4.52716]
[1777565164819,37.57,76411.23,0.0,0.96921,3e-05,4.53693]
[1777565170662,37.57,76406.6,0.0,0.96908,3e-05,4.55298]
[1777565173884,37.57,76411.85,0.0,0.96923,3e-05,4.53521]
[1777565178918,37.57,76407.42,0.0,0.9691,3e-05,4.55046]
[1777565183953,37.57,76407.16,0.0,0.96909,3e-05,4.55148]
[1777565188989,37.57,76401.23,0.0,0.96892,3e-05,4.57186]
[1777565194023,37.57,76402.35,0.0,0.96897,3e-05,4.56548]
[1777565199058,37.57,76408.33,0.0,0.96914,3e-05,4.54524]
[1777565204095,37.57,76414.16,0.0,0.9693,3e-05,4.52561]
[1777565209128,37.57,76410.29,0.0,0.96919,3e-05,4.5384]
[1777565214163,37.57,76407.11,0.0,0.9691,3e-05,4.54948]
[1777565219198,37.57,76402.4,0.0,0.96897,3e-05,4.56578]
[1777565224233,37.57,76401.85,0.0,0.96895,3e-05,4.56778]
[1777565227255,37.57,76394.6,0.0,0.96874,3e-05,4.59265]
[1777565228261,37.57,76395.36,0.0,0.96876,3e-05,4.59001]
[1777565233299,37.57,76393.84,0.0,0.96872,3e-05,4.59513]
[1777565238331,37.57,76392.19,0.0,0.96867,3e-05,4.60072]
[1777565239338,37.57,76398.11,0.0,0.96884,3e-05,4.58041]
[1777565241352,37.57,76398.95,0.0,0.96887,3e-05,4.57756]
[1777565246386,37.57,76401.32,0.0,0.96894,3e-05,4.56893]
[1777565251425,37.57,76404.38,0.0,0.96904,3e-05,4.556]
[1777565256460,37.57,76405.5,0.0,0.96909,3e-05,4.55048]
[1777565257468,37.56,76411.22,0.0,0.96926,3e-05,4.53045]
[1777565262505,37.56,76412.36,0.0,0.96931,3e-05,4.52379]
[1777565267538,37.55,76410.11,0.0,0.96927,3e-05,4.52861]
[1777565272573,37.55,76409.11,0.0,0.96924,3e-05,4.53167]
[1777565277609,37.55,76410.81,0.0,0.96929,3e-05,4.52617]
[1777565280629,37.55,76416.96,0.0,0.96946,3e-05,4.50551]
[1777565282644,37.55,76422.42,0.0,0.96962,3e-05,4.48657]
[1777565287678,37.54,76423.59,0.0,0.96967,3e-05,4.48]
[1777565292715,37.54,76423.79,0.0,0.9697,3e-05,4.47675]
[1777565297748,37.53,76420.79,0.0,0.96964,3e-05,4.48425]
[1777565302784,37.52,76422.58,0.0,0.96971,3e-05,4.47556]
[1777565307821,37.52,76421.27,0.0,0.96969,3e-05,4.47735]
[1777565309836,37.52,76418.95,0.0,0.96963,3e-05,4.48472]
[1777565314870,37.51,76423.28,0.0,0.96979,3e-05,4.46545]
[1777565319905,37.51,76421.11,0.0,0.96974,3e-05,4.47136]
[1777565320912,37.51,76413.99,0.0,0.96954,3e-05,4.4955]
[1777565321919,37.51,76415.02,0.0,0.96957,3e-05,4.49143]
[1777565326954,37.51,76414.13,0.0,0.96954,3e-05,4.49472]
[1777565332010,37.5,76415.1,0.0,0.96959,3e-05,4.48921]
[1777565337045,37.5,76411.92,0.0,0.9695,3e-05,4.5003]
[1777565342076,37.5,76410.34,0.0,0.96945,3e-05,4.50595]
[1777565345100,37.5,76400.82,0.0,0.96918,3e-05,4.53849]
[1777565346107,37.5,76395.69,0.0,0.96903,3e-05,4.55601]
[1777565347114,37.5,76385.27,0.0,0.96873,3e-05,4.5917]
[1777565348120,37.5,76380.52,0.0,0.9686,3e-05,4.60796]
[1777565351938,37.5,76376.42,0.0,0.96848,3e-05,4.62167]
[1777565357185,37.5,76373.27,0.0,0.9684,3e-05,4.63193]
[1777565362220,37.5,76372.27,0.0,0.96837,3e-05,4.63478]
[1777565367269,37.5,76370.58,0.0,0.96833,3e-05,4.64001]
[1777565372294,37.5,76366.39,0.0,0.96823,3e-05,4.65123]
[1777565377324,37.5,76361.05,0.0,0.96808,3e-05,4.66903]
[1777565382359,37.49,76360.32,0.0,0.96806,3e-05,4.67071]
[1777565387394,37.49,76361.79,0.0,0.96811,3e-05,4.66478]
[1777565392430,37.49,76362.32,0.0,0.96814,3e-05,4.66218]
[1777565397464,37.49,76361.81,0.0,0.96813,3e-05,4.6632]
[1777565402499,37.49,76351.12,0.0,0.96782,3e-05,4.69973]
[1777565403507,37.49,76344.66,0.0,0.96763,3e-05,4.72215]
[1777565404513,37.49,76340.79,0.0,0.96752,3e-05,4.7355]
[1777565409549,37.48,76339.61,0.0,0.96749,3e-05,4.73833]
[1777565411562,37.48,76345.25,0.0,0.96766,3e-05,4.71801]
[1777565412569,37.48,76357.5,0.0,0.96803,3e-05,4.67497]
[1777565413579,37.48,76357.1,0.0,0.96802,3e-05,4.67619]
[1777565416599,37.48,76360.54,0.0,0.96812,3e-05,4.66365]
[1777565421638,37.48,76359.37,0.0,0.96809,3e-05,4.6673]
[1777565426674,37.48,76361.03,0.0,0.96815,3e-05,4.66089]
[1777565431705,37.47,76363.78,0.0,0.96825,3e-05,4.64824]
[1777565434726,37.47,76370.57,0.0,0.96845,3e-05,4.62451]
[1777565436741,37.47,76375.48,0.0,0.96859,3e-05,4.60749]
[1777565438754,37.47,76366.95,0.0,0.96834,3e-05,4.63691]
[1777565441775,37.47,76366.86,0.0,0.96834,3e-05,4.63701]
[1777565442782,37.47,76372.57,0.0,0.96851,3e-05,4.61718]
[1777565443789,37.47,76374.49,0.0,0.96856,3e-05,4.61051]
[1777565448824,37.47,76376.65,0.0,0.96863,3e-05,4.60293]
[1777565453858,37.47,76375.62,0.0,0.9686,3e-05,4.60626]
[1777565458894,37.47,76379.75,0.0,0.96872,3e-05,4.59185]
[1777565463929,37.47,76378.6,0.0,0.96869,3e-05,4.59565]
[1777565466951,37.47,76384.33,0.0,0.96885,3e-05,4.57585]
[1777565471995,37.47,76385.5,0.0,0.96889,3e-05,4.57178]
[1777565474001,37.47,76391.01,0.0,0.96905,3e-05,4.5529]
[1777565476019,37.47,76389.65,0.0,0.96901,3e-05,4.55761]
[1777565481053,37.47,76389.88,0.0,0.96901,3e-05,4.5569]
[1777565486088,37.47,76389.57,0.0,0.969,3e-05,4.55807]
[1777565491124,37.47,76379.36,0.0,0.96873,3e-05,4.59061]
[1777565492133,37.47,76372.86,0.0,0.96854,3e-05,4.61298]
[1777565493139,37.47,76370.91,0.0,0.96848,3e-05,4.61964]
[1777565498172,37.47,76370.61,0.0,0.96848,3e-05,4.62027]
[1777565503206,37.47,76368.7,0.0,0.96843,3e-05,4.62644]
[1777565508249,37.47,76366.5,0.0,0.96836,3e-05,4.63359]
[1777565511264,37.47,76374.0,0.0,0.96858,3e-05,4.6074]
[1777565516299,37.47,76377.38,0.0,0.96868,3e-05,4.59546]
[1777565518313,37.47,76383.68,0.0,0.96887,3e-05,4.57373]
[1777565520327,37.47,76386.72,0.0,0.96895,3e-05,4.56327]
[1777565523141,37.47,76389.36,0.0,0.96903,3e-05,4.55429]
[1777565526369,37.47,76395.63,0.0,0.96921,3e-05,4.53299]
[1777565531404,37.47,76395.07,0.0,0.96919,3e-05,4.53521]
[1777565536439,37.47,76394.08,0.0,0.96916,3e-05,4.53891]
[1777565541475,37.47,76388.95,0.0,0.96901,3e-05,4.55673]
[1777565542481,37.47,76388.07,0.0,0.96898,3e-05,4.55977]
[1777565544496,37.47,76368.77,0.0,0.96843,3e-05,4.62624]
[1777565545502,37.47,76368.49,0.0,0.96842,3e-05,4.62713]
[1777565550542,37.47,76370.09,0.0,0.96847,3e-05,4.62119]
[1777565552552,37.47,76375.62,0.0,0.96865,3e-05,4.59932]
[1777565557587,37.47,76381.02,0.0,0.9688,3e-05,4.58059]
[1777565562622,37.47,76393.89,0.0,0.96917,3e-05,4.53649]
[1777565563630,37.47,76392.59,0.0,0.96914,3e-05,4.54097]
[1777565568665,37.47,76388.55,0.0,0.96902,3e-05,4.55498]
[1777565573699,37.47,76384.15,0.0,0.96889,3e-05,4.57021]
[1777565578734,37.47,76387.96,0.0,0.969,3e-05,4.55725]
[1777565582762,37.47,76394.36,0.0,0.96918,3e-05,4.53562]
[1777565587796,37.47,76396.09,0.0,0.96923,3e-05,4.5301]
[1777565592833,37.47,76397.13,0.0,0.96925,3e-05,4.52694]
[1777565597868,37.47,76401.0,0.0,0.96936,3e-05,4.51415]
[1777565599882,37.47,76403.81,0.0,0.96944,3e-05,4.50482]
[1777565604917,37.47,76405.34,0.0,0.96948,3e-05,4.50022]
[1777565609952,37.48,76407.99,0.0,0.96955,3e-05,4.49175]
[1777565610959,37.48,76413.51,0.0,0.9697,3e-05,4.47335]
[1777565611966,37.48,76416.93,0.0,0.96981,3e-05,4.45939]
[1777565614987,37.48,76409.85,0.0,0.96961,3e-05,4.48388]
[1777565617001,37.48,76407.22,0.0,0.96953,3e-05,4.49309]
[1777565622036,37.48,76407.72,0.0,0.96954,3e-05,4.49211]
[1777565625057,37.48,76413.77,0.0,0.96971,3e-05,4.47213]
[1777565630092,37.48,76411.13,0.0,0.96962,3e-05,4.48193]
[1777565635128,37.49,76408.38,0.0,0.96954,3e-05,4.49202]
[1777565640165,37.49,76410.86,0.0,0.9696,3e-05,4.4844]
[1777565645200,37.49,76411.14,0.0,0.96961,3e-05,4.48422]
[1777565650233,37.49,76409.75,0.0,0.96956,3e-05,4.48966]
[1777565655268,37.49,76408.07,0.0,0.96951,3e-05,4.49606]
[1777565661310,37.5,76410.74,0.0,0.96958,3e-05,4.4878]
[1777565666345,37.5,76409.4,0.0,0.96953,3e-05,4.49296]
[1777565671381,37.5,76413.1,0.0,0.96965,3e-05,4.4785]
[1777565676415,37.5,76410.32,0.0,0.96956,3e-05,4.48856]
[1777565681450,37.5,76410.41,0.0,0.96956,3e-05,4.48887]
[1777565686485,37.5,76409.82,0.0,0.96954,3e-05,4.49149]
[1777565691520,37.5,76409.02,0.0,0.96951,3e-05,4.4948]
[1777565696556,37.51,76419.5,0.0,0.9698,3e-05,4.45997]
[1777565697564,37.51,76425.05,0.0,0.96996,3e-05,4.44149]
[1777565699578,37.51,76419.9,0.0,0.96981,3e-05,4.45922]
[1777565700584,37.51,76416.15,0.0,0.9697,3e-05,4.47203]
[1777565704409,37.51,76407.24,0.0,0.96945,3e-05,4.50278]
[1777565705621,37.51,76403.12,0.0,0.96933,3e-05,4.51687]
[1777565707642,37.51,76394.29,0.0,0.96908,3e-05,4.5471]
[1777565708641,37.51,76391.18,0.0,0.96899,3e-05,4.55776]
[1777565711662,37.51,76384.16,0.0,0.96879,3e-05,4.58185]
[1777565713676,37.51,76383.03,0.0,0.96875,3e-05,4.58568]
[1777565718711,37.51,76375.82,0.0,0.96855,3e-05,4.61031]
[1777565722740,37.51,76372.61,0.0,0.96846,3e-05,4.62106]
[1777565727775,37.51,76371.39,0.0,0.96842,3e-05,4.62483]
[1777565731804,37.51,76376.61,0.0,0.9686,3e-05,4.60383]
[1777565736838,37.51,76381.65,0.0,0.96874,3e-05,4.58623]
[1777565741872,37.51,76378.78,0.0,0.96866,3e-05,4.59598]
[1777565746916,37.51,76380.39,0.0,0.96871,3e-05,4.59022]
[1777565751943,37.5,76380.6,0.0,0.96872,3e-05,4.58929]
[1777565756978,37.5,76381.68,0.0,0.96875,3e-05,4.58538]
[1777565762013,37.5,76379.22,0.0,0.96868,3e-05,4.59365]
[1777565763020,37.5,76374.61,0.0,0.96855,3e-05,4.60939]
[1777565768055,37.5,76373.07,0.0,0.96851,3e-05,4.61428]
[1777565773090,37.5,76372.22,0.0,0.96849,3e-05,4.61682]
[1777565778126,37.5,76372.57,0.0,0.9685,3e-05,4.61521]
[1777565783161,37.5,76374.55,0.0,0.96856,3e-05,4.60807]
[1777565787189,37.5,76368.21,0.0,0.96838,3e-05,4.62973]
[1777565790211,37.5,76365.07,0.0,0.96829,3e-05,4.64031]
[1777565791219,37.5,76358.04,0.0,0.9681,3e-05,4.66205]
[1777565792225,37.5,76344.42,0.0,0.9677,3e-05,4.70934]
[1777565793233,37.5,76339.48,0.0,0.96756,3e-05,4.72645]
[1777565795247,37.5,76344.67,0.0,0.96771,3e-05,4.70775]
[1777565797262,37.5,76351.38,0.0,0.96792,3e-05,4.68385]
[1777565798270,37.49,76356.34,0.0,0.96806,3e-05,4.66638]
[1777565802301,37.49,76362.03,0.0,0.96824,3e-05,4.64599]
[1777565807337,37.49,76360.55,0.0,0.9682,3e-05,4.65048]
[1777565812372,37.49,76358.75,0.0,0.96815,3e-05,4.65608]
[1777565817409,37.49,76355.27,0.0,0.96805,3e-05,4.66748]
[1777565822442,37.49,76356.58,0.0,0.9681,3e-05,4.6622]
[1777565827477,37.48,76352.83,0.0,0.96799,3e-05,4.67454]
[1777565832512,37.48,76350.88,0.0,0.96794,3e-05,4.68063]
[1777565837547,37.48,76358.15,0.0,0.96816,3e-05,4.65468]
[1777565838554,37.48,76363.16,0.0,0.96831,3e-05,4.6372]
[1777565839563,37.48,76364.79,0.0,0.96836,3e-05,4.63149]
[1777565845405,37.48,76365.9,0.0,0.96839,3e-05,4.62735]
[1777565850637,37.48,76366.7,0.0,0.96842,3e-05,4.62439]
[1777565855673,37.48,76370.15,0.0,0.96853,3e-05,4.60963]
[1777565860707,37.48,76370.6,0.0,0.96855,3e-05,4.60791]
[1777565865743,37.48,76371.5,0.0,0.96858,3e-05,4.60458]
[1777565869772,37.48,76365.19,0.0,0.9684,3e-05,4.62617]
[1777565870778,37.48,76357.14,0.0,0.96816,3e-05,4.65401]
[1777565871787,37.48,76352.15,0.0,0.96802,3e-05,4.67125]
[1777565873803,37.48,76352.38,0.0,0.96803,3e-05,4.67014]
[1777565878836,37.48,76353.56,0.0,0.96807,3e-05,4.66529]
[1777565883871,37.47,76352.39,0.0,0.96804,3e-05,4.66866]
[1777565888906,37.47,76352.81,0.0,0.96806,3e-05,4.66653]
[1777565890925,37.47,76347.8,0.0,0.96791,3e-05,4.68372]
[1777565895957,37.47,76352.15,0.0,0.96804,3e-05,4.66775]
[1777565900990,37.47,76353.17,0.0,0.96808,3e-05,4.66349]
[1777565907033,37.47,76354.38,0.0,0.96812,3e-05,4.65844]
[1777565912068,37.46,76351.72,0.0,0.96807,3e-05,4.66434]
[1777565917103,37.46,76352.43,0.0,0.96809,3e-05,4.66118]
[1777565922140,37.46,76356.51,0.0,0.96822,3e-05,4.64633]
[1777565925163,37.46,76365.66,0.0,0.96849,3e-05,4.61437]
[1777565930194,37.46,76364.25,0.0,0.96845,3e-05,4.61895]
[1777565935237,37.46,76363.42,0.0,0.96843,3e-05,4.62152]
[1777565940268,37.46,76362.92,0.0,0.96842,3e-05,4.62304]
[1777565942280,37.46,76357.64,0.0,0.96826,3e-05,4.6413]
[1777565943288,37.46,76350.54,0.0,0.96805,3e-05,4.66588]
[1777565944292,37.46,76348.91,0.0,0.96801,3e-05,4.67145]
[1777565949327,37.46,76347.86,0.0,0.96798,3e-05,4.6745]
[1777565954362,37.45,76349.71,0.0,0.96804,3e-05,4.66746]
[1777565958390,37.45,76341.15,0.0,0.96779,3e-05,4.69688]
[1777565961414,37.45,76346.26,0.0,0.96795,3e-05,4.67858]
[1777565966446,37.45,76345.89,0.0,0.96794,3e-05,4.67918]
[1777565971481,37.45,76343.92,0.0,0.96791,3e-05,4.6826]
[1777565976517,37.45,76338.58,0.0,0.96776,3e-05,4.70047]
[1777565977523,37.45,76336.73,0.0,0.9677,3e-05,4.70676]
[1777565982558,37.44,76333.37,0.0,0.96761,3e-05,4.71744]
[1777565987594,37.44,76333.65,0.0,0.96763,3e-05,4.71522]
[1777565992629,37.44,76333.62,0.0,0.96764,3e-05,4.71407]
[1777565997664,37.44,76333.88,0.0,0.96766,3e-05,4.71191]
[1777566002700,37.43,76336.93,0.0,0.96776,3e-05,4.69997]
[1777566005723,37.43,76341.08,0.0,0.96789,3e-05,4.6848]
[1777566007736,37.43,76348.53,0.0,0.96811,3e-05,4.65839]
[1777566008741,37.43,76348.97,0.0,0.96812,3e-05,4.6567]
[1777566013776,37.43,76349.85,0.0,0.96816,3e-05,4.65285]
[1777566014783,37.43,76342.93,0.0,0.96795,3e-05,4.67683]
[1777566016607,37.43,76335.72,0.0,0.96774,3e-05,4.70164]
[1777566021832,37.42,76333.54,0.0,0.96769,3e-05,4.70806]
[1777566026871,37.42,76329.2,0.0,0.96757,3e-05,4.72201]
[1777566031902,37.42,76330.77,0.0,0.96765,3e-05,4.71244]
[1777566036748,37.41,76343.59,0.0,0.96804,3e-05,4.66635]
[1777566038951,37.41,76350.48,0.0,0.96824,3e-05,4.64199]
[1777566043987,37.41,76352.88,0.0,0.96832,3e-05,4.63292]
[1777566049026,37.41,76356.65,0.0,0.96843,3e-05,4.61921]
[1777566054058,37.41,76354.38,0.0,0.96837,3e-05,4.62653]
[1777566059095,37.41,76348.3,0.0,0.9682,3e-05,4.64707]
[1777566061106,37.41,76339.68,0.0,0.96795,3e-05,4.67684]
[1777566062113,37.41,76336.68,0.0,0.96786,3e-05,4.68714]
[1777566067150,37.4,76335.11,0.0,0.96782,3e-05,4.69157]
[1777566069162,37.4,76327.78,0.0,0.96761,3e-05,4.71687]
[1777566070170,37.4,76327.14,0.0,0.96759,3e-05,4.71887]
[1777566075204,37.4,76328.84,0.0,0.96765,3e-05,4.71161]
[1777566080239,37.4,76327.84,0.0,0.96763,3e-05,4.71391]
[1777566085274,37.39,76332.16,0.0,0.96777,3e-05,4.69753]
[1777566090310,37.39,76335.23,0.0,0.96787,3e-05,4.68574]
[1777566095344,37.39,76332.31,0.0,0.96781,3e-05,4.69229]
[1777566100380,37.39,76331.75,0.0,0.9678,3e-05,4.69312]
[1777566105414,37.38,76331.11,0.0,0.9678,3e-05,4.69401]
[1777566110449,37.38,76331.28,0.0,0.96781,3e-05,4.69229]
[1777566115484,37.38,76331.89,0.0,0.96784,3e-05,4.68906]
[1777566120519,37.37,76329.41,0.0,0.96777,3e-05,4.69666]
[1777566125554,37.37,76327.39,0.0,0.96772,3e-05,4.70263]
[1777566129582,37.37,76318.88,0.0,0.96748,3e-05,4.73161]
[1777566131597,37.37,76319.55,0.0,0.9675,3e-05,4.72867]
[1777566134618,37.37,76326.72,0.0,0.96772,3e-05,4.70258]
[1777566135625,37.37,76330.03,0.0,0.96782,3e-05,4.69073]
[1777566140659,37.36,76323.32,0.0,0.96763,3e-05,4.71322]
[1777566145694,37.36,76320.89,0.0,0.96757,3e-05,4.72055]
[1777566149722,37.36,76328.23,0.0,0.9678,3e-05,4.69377]
[1777566150729,37.36,76327.67,0.0,0.96778,3e-05,4.69553]
[1777566155766,37.36,76328.4,0.0,0.96783,3e-05,4.68929]
[1777566159793,37.35,76333.96,0.0,0.968,3e-05,4.66904]
[1777566161808,37.35,76338.59,0.0,0.96814,3e-05,4.65256]
[1777566166848,37.35,76341.18,0.0,0.96822,3e-05,4.64282]
[1777566171878,37.35,76342.66,0.0,0.96827,3e-05,4.637]
[1777566173892,37.35,76348.23,0.0,0.96843,3e-05,4.61739]
[1777566178927,37.35,76348.9,0.0,0.96846,3e-05,4.61459]
[1777566182956,37.35,76355.23,0.0,0.96865,3e-05,4.59232]
[1777566187992,37.35,76354.74,0.0,0.96863,3e-05,4.59374]
[1777566192030,37.35,76348.19,0.0,0.96844,3e-05,4.61618]
[1777566197869,37.34,76352.18,0.0,0.96857,3e-05,4.60184]
[1777566203100,37.34,76353.42,0.0,0.9686,3e-05,4.59716]
[1777566207939,37.34,76340.18,0.0,0.96822,3e-05,4.64277]
[1777566208141,37.34,76330.32,0.0,0.96793,3e-05,4.67722]
[1777566209148,37.34,76330.32,0.0,0.96793,3e-05,4.67707]
[1777566210155,37.34,76329.5,0.0,0.96791,3e-05,4.67973]
[1777566213175,37.34,76323.99,0.0,0.96777,3e-05,4.69572]
[1777566214186,37.34,76318.28,0.0,0.9676,3e-05,4.71558]
[1777566219217,37.34,76320.13,0.0,0.96767,3e-05,4.70779]
[1777566224253,37.33,76316.31,0.0,0.96756,3e-05,4.72003]
[1777566229287,37.33,76314.54,0.0,0.96752,3e-05,4.72497]
[1777566234322,37.33,76314.04,0.0,0.96751,3e-05,4.72546]
[1777566239357,37.32,76308.76,0.0,0.96737,3e-05,4.74282]
[1777566244392,37.32,76304.69,0.0,0.96726,3e-05,4.75595]
[1777566249427,37.32,76312.79,0.0,0.96751,3e-05,4.72604]
[1777566250434,37.32,76312.85,0.0,0.96751,3e-05,4.72562]
[1777566255470,37.32,76319.83,0.0,0.96773,3e-05,4.70003]
[1777566260504,37.31,76318.66,0.0,0.9677,3e-05,4.70335]
[1777566265539,37.31,76312.1,0.0,0.96751,3e-05,4.72565]
[1777566270575,37.31,76309.3,0.0,0.96744,3e-05,4.73432]
[1777566275609,37.31,76308.64,0.0,0.96744,3e-05,4.73292]
[1777566279638,37.3,76316.17,0.0,0.96768,3e-05,4.70555]
[1777566280644,37.3,76315.98,0.0,0.96767,3e-05,4.70607]
[1777566285679,37.3,76311.63,0.0,0.96755,3e-05,4.72055]
[1777566291722,37.3,76311.96,0.0,0.96757,3e-05,4.71832]
[1777566296757,37.3,76309.27,0.0,0.9675,3e-05,4.7269]
[1777566301794,37.3,76309.82,0.0,0.96752,3e-05,4.72399]
[1777566306827,37.29,76304.34,0.0,0.96736,3e-05,4.74236]
[1777566311864,37.29,76302.05,0.0,0.9673,3e-05,4.74938]
[1777566313878,37.29,76307.18,0.0,0.96746,3e-05,4.7308]
[1777566317905,37.29,76310.86,0.0,0.96758,3e-05,4.71708]
[1777566322940,37.29,76305.44,0.0,0.96742,3e-05,4.73536]
[1777566327975,37.28,76309.51,0.0,0.96755,3e-05,4.72007]
[1777566334017,37.28,76306.99,0.0,0.9675,3e-05,4.72523]
[1777566339059,37.28,76302.36,0.0,0.96737,3e-05,4.74067]
[1777566340059,37.28,76308.47,0.0,0.96756,3e-05,4.71884]
[1777566341066,37.28,76309.51,0.0,0.96759,3e-05,4.71499]
[1777566346101,37.28,76310.18,0.0,0.96762,3e-05,4.71181]
[1777566351137,37.27,76308.93,0.0,0.96759,3e-05,4.71535]
[1777566356175,37.27,76309.48,0.0,0.96761,3e-05,4.71259]
[1777566361207,37.27,76309.43,0.0,0.96761,3e-05,4.71195]
[1777566366242,37.27,76316.37,0.0,0.96783,3e-05,4.68674]
[1777566371277,37.27,76317.43,0.0,0.96786,3e-05,4.68243]
[1777566376312,37.27,76315.34,0.0,0.96781,3e-05,4.68909]
[1777566381347,37.26,76317.75,0.0,0.96789,3e-05,4.67988]
[1777566386383,37.26,76321.1,0.0,0.96799,3e-05,4.66746]
[1777566391417,37.26,76319.16,0.0,0.96796,3e-05,4.67096]
[1777566396451,37.26,76316.99,0.0,0.9679,3e-05,4.67784]
[1777566401489,37.26,76317.98,0.0,0.96793,3e-05,4.67362]
[1777566407529,37.25,76318.64,0.0,0.96796,3e-05,4.67039]
[1777566412564,37.25,76320.96,0.0,0.96803,3e-05,4.66154]
[1777566417600,37.25,76321.51,0.0,0.96806,3e-05,4.65893]
[1777566422634,37.25,76319.65,0.0,0.96801,3e-05,4.66475]
[1777566427670,37.25,76319.98,0.0,0.96802,3e-05,4.66289]
[1777566433710,37.25,76317.51,0.0,0.96796,3e-05,4.67074]
[1777566438746,37.24,76320.81,0.0,0.96806,3e-05,4.65833]
[1777566443780,37.24,76322.34,0.0,0.96811,3e-05,4.65233]
[1777566448816,37.24,76322.68,0.0,0.96813,3e-05,4.65052]
[1777566453851,37.24,76324.37,0.0,0.9682,3e-05,4.64137]
[1777566458886,37.24,76323.49,0.0,0.96818,3e-05,4.64388]
[1777566463921,37.24,76319.56,0.0,0.96807,3e-05,4.65699]
[1777566465935,37.24,76301.76,0.0,0.96754,3e-05,4.71936]
[1777566466945,37.24,76300.37,0.0,0.9675,3e-05,4.72403]
[1777566467949,37.24,76291.48,0.0,0.96723,3e-05,4.75534]
[1777566468956,37.23,76283.61,0.0,0.967,3e-05,4.7831]
[1777566470971,37.23,76282.47,0.0,0.96697,3e-05,4.78651]
[1777566474998,37.23,76276.13,0.0,0.96679,3e-05,4.80781]
[1777566478024,37.23,76274.01,0.0,0.96673,3e-05,4.81429]
[1777566479025,37.23,76265.15,0.0,0.96646,3e-05,4.84578]
[1777566480033,37.23,76262.17,0.0,0.96637,3e-05,4.8561]
[1777566485069,37.22,76265.26,0.0,0.96649,3e-05,4.84277]
[1777566490105,37.21,76266.94,0.0,0.96656,3e-05,4.83455]
[1777566492118,37.21,76260.76,0.0,0.96637,3e-05,4.85601]
[1777566493124,37.21,76253.73,0.0,0.96616,3e-05,4.881]
[1777566494131,37.21,76251.96,0.0,0.96611,3e-05,4.88692]
[1777566499167,37.2,76254.1,0.0,0.9662,3e-05,4.87662]
[1777566504202,37.2,76255.51,0.0,0.96626,3e-05,4.86903]
[1777566509237,37.19,76253.93,0.0,0.96623,3e-05,4.87226]
[1777566514272,37.19,76254.23,0.0,0.96628,3e-05,4.86598]
[1777566520132,37.18,76256.63,0.0,0.96638,3e-05,4.85441]
[1777566525350,37.18,76257.66,0.0,0.96643,3e-05,4.84832]
[1777566530384,37.17,76260.55,0.0,0.96654,3e-05,4.83562]
[1777566535422,37.16,76262.1,0.0,0.96661,3e-05,4.82779]
[1777566538444,37.16,76269.55,0.0,0.96685,3e-05,4.79968]
[1777566540272,37.16,76271.94,0.0,0.96692,3e-05,4.79037]
[1777566545492,37.15,76273.32,0.0,0.96699,3e-05,4.78323]
[1777566550528,37.15,76268.88,0.0,0.96686,3e-05,4.79768]
[1777566555563,37.15,76271.04,0.0,0.96694,3e-05,4.78808]
[1777566560600,37.14,76273.75,0.0,0.96704,3e-05,4.77658]
[1777566563621,37.14,76276.08,0.0,0.96712,3e-05,4.76726]
[1777566568659,37.14,76275.84,0.0,0.96713,3e-05,4.76652]
[1777566570671,37.14,76281.19,0.0,0.96729,3e-05,4.74682]
[1777566573692,37.13,76281.7,0.0,0.96733,3e-05,4.74149]
[1777566578726,37.13,76282.24,0.0,0.96736,3e-05,4.73828]
[1777566583764,37.13,76280.59,0.0,0.96732,3e-05,4.74293]
[1777566587792,37.13,76287.87,0.0,0.96755,3e-05,4.7161]
[1777566591820,37.12,76293.25,0.0,0.96772,3e-05,4.69627]
[1777566592828,37.12,76294.26,0.0,0.96775,3e-05,4.69255]
[1777566596861,37.12,76303.54,0.0,0.96803,3e-05,4.65932]
[1777566597867,37.12,76310.69,0.0,0.96824,3e-05,4.63413]
[1777566598875,37.12,76311.23,0.0,0.96826,3e-05,4.6322]
[1777566602904,37.12,76316.72,0.0,0.96842,3e-05,4.61285]
[1777566607937,37.12,76317.67,0.0,0.96845,3e-05,4.60944]
[1777566611970,37.12,76325.14,0.0,0.96867,3e-05,4.58329]
[1777566617001,37.12,76324.34,0.0,0.96865,3e-05,4.58611]
[1777566620027,37.12,76324.21,0.0,0.96864,3e-05,4.58654]
[1777566625063,37.12,76324.04,0.0,0.96864,3e-05,4.58707]
[1777566626067,37.12,76332.57,0.0,0.96889,3e-05,4.55745]
[1777566627075,37.12,76338.59,0.0,0.96906,3e-05,4.53667]
[1777566628082,37.12,76337.18,0.0,0.96902,3e-05,4.54161]
[1777566633119,37.12,76338.3,0.0,0.96907,3e-05,4.53543]
[1777566636140,37.12,76332.38,0.0,0.96889,3e-05,4.55608]
[1777566641174,37.12,76335.79,0.0,0.96899,3e-05,4.54443]
[1777566646213,37.12,76339.84,0.0,0.96911,3e-05,4.53076]
[1777566651244,37.12,76338.85,0.0,0.96907,3e-05,4.53454]
[1777566655272,37.12,76333.59,0.0,0.96892,3e-05,4.553]
[1777566660308,37.13,76335.78,0.0,0.96898,3e-05,4.54562]
[1777566665342,37.13,76332.29,0.0,0.96888,3e-05,4.55784]
[1777566670377,37.13,76331.3,0.0,0.96885,3e-05,4.56133]
[1777566675412,37.13,76329.32,0.0,0.96879,3e-05,4.56821]
[1777566680447,37.13,76326.73,0.0,0.96872,3e-05,4.57716]
[1777566685479,37.13,76326.13,0.0,0.9687,3e-05,4.5792]
[1777566686490,37.13,76320.78,0.0,0.96854,3e-05,4.59781]
[1777566688503,37.13,76319.18,0.0,0.9685,3e-05,4.60331]
[1777566693540,37.13,76317.61,0.0,0.96847,3e-05,4.60591]
[1777566698574,37.12,76319.2,0.0,0.96852,3e-05,4.60008]
[1777566703610,37.12,76313.86,0.0,0.96836,3e-05,4.61853]
[1777566705622,37.12,76307.93,0.0,0.96819,3e-05,4.63917]
[1777566708642,37.12,76305.01,0.0,0.9681,3e-05,4.64913]
[1777566713677,37.12,76305.27,0.0,0.96812,3e-05,4.64764]
[1777566718713,37.12,76305.91,0.0,0.96814,3e-05,4.64478]
[1777566722750,37.12,76297.18,0.0,0.96789,3e-05,4.67499]
[1777566723748,37.12,76293.12,0.0,0.96777,3e-05,4.68915]
[1777566728783,37.12,76291.3,0.0,0.96772,3e-05,4.69467]
[1777566733824,37.11,76287.1,0.0,0.9676,3e-05,4.70863]
[1777566738861,37.11,76286.9,0.0,0.9676,3e-05,4.70842]
[1777566743895,37.11,76282.82,0.0,0.96749,3e-05,4.72204]
[1777566750945,37.11,76279.59,0.0,0.9674,3e-05,4.73216]
[1777566755980,37.1,76278.67,0.0,0.9674,3e-05,4.73175]
[1777566759002,37.1,76284.77,0.0,0.96759,3e-05,4.70946]
[1777566764038,37.1,76288.57,0.0,0.96771,3e-05,4.69512]
[1777566769071,37.1,76290.87,0.0,0.96778,3e-05,4.68622]
[1777566774106,37.1,76294.53,0.0,0.9679,3e-05,4.67262]
[1777566775115,37.1,76301.1,0.0,0.9681,3e-05,4.64935]
[1777566776121,37.1,76304.12,0.0,0.96819,3e-05,4.63856]
[1777566781156,37.1,76303.88,0.0,0.96818,3e-05,4.63911]
[1777566783170,37.1,76295.85,0.0,0.96794,3e-05,4.66723]
[1777566788206,37.09,76291.4,0.0,0.96782,3e-05,4.68242]
[1777566793241,37.09,76288.12,0.0,0.96772,3e-05,4.69347]
[1777566798275,37.09,76285.65,0.0,0.96765,3e-05,4.70162]
[1777566803310,37.09,76283.83,0.0,0.9676,3e-05,4.70746]
[1777566808345,37.09,76282.6,0.0,0.96757,3e-05,4.71122]
[1777566813380,37.09,76282.71,0.0,0.9676,3e-05,4.70751]
[1777566816401,37.09,76282.62,0.0,0.9676,3e-05,4.70754]
[1777566821437,37.09,76281.87,0.0,0.96758,3e-05,4.70975]
[1777566826471,37.08,76281.0,0.0,0.96756,3e-05,4.71242]
[1777566831506,37.08,76273.97,0.0,0.96735,3e-05,4.737]
[1777566833521,37.08,76273.46,0.0,0.96733,3e-05,4.73858]
[1777566838555,37.08,76272.56,0.0,0.96731,3e-05,4.7412]
[1777566843589,37.08,76273.38,0.0,0.96734,3e-05,4.73768]
[1777566848627,37.08,76273.91,0.0,0.96736,3e-05,4.73516]
[1777566850640,37.08,76289.74,0.0,0.96784,3e-05,4.67872]
[1777566851646,37.08,76289.74,0.0,0.96784,3e-05,4.67865]
[1777566852654,37.08,76292.51,0.0,0.96792,3e-05,4.66884]
[1777566857687,37.08,76296.22,0.0,0.96804,3e-05,4.65572]
[1777566859543,37.08,76289.96,0.0,0.96785,3e-05,4.67777]
[1777566860709,37.08,76288.53,0.0,0.96781,3e-05,4.68277]
[1777566865744,37.08,76285.99,0.0,0.96773,3e-05,4.69145]
[1777566869613,37.08,76280.25,0.0,0.96756,3e-05,4.71155]
[1777566874807,37.08,76280.01,0.0,0.96758,3e-05,4.70932]
[1777566879842,37.07,76279.94,0.0,0.96758,3e-05,4.70918]
[1777566884876,37.07,76281.86,0.0,0.96764,3e-05,4.70204]
[1777566886898,37.07,76291.64,0.0,0.96793,3e-05,4.66733]
[1777566889914,37.07,76296.15,0.0,0.96807,3e-05,4.65141]
[1777566891928,37.07,76306.79,0.0,0.96838,3e-05,4.61415]
[1777566892939,37.07,76314.09,0.0,0.9686,3e-05,4.58865]
[1777566893942,37.07,76316.57,0.0,0.96867,3e-05,4.5801]
[1777566894949,37.07,76323.1,0.0,0.96886,3e-05,4.55752]
[1777566895956,37.07,76324.02,0.0,0.96888,3e-05,4.55447]
[1777566900990,37.08,76327.58,0.0,0.96898,3e-05,4.54289]
[1777566904013,37.08,76336.82,0.0,0.96924,3e-05,4.51147]
[1777566905025,37.08,76342.69,0.0,0.96941,3e-05,4.49149]
[1777566907034,37.08,76343.13,0.0,0.96942,3e-05,4.49044]
[1777566911061,37.08,76340.16,0.0,0.96933,3e-05,4.5015]
[1777566916096,37.08,76345.97,0.0,0.96949,3e-05,4.48254]
[1777566921131,37.09,76348.5,0.0,0.96955,3e-05,4.47503]
[1777566926165,37.09,76345.9,0.0,0.96947,3e-05,4.48508]
[1777566931201,37.09,76346.14,0.0,0.96948,3e-05,4.48269]
[1777566936240,37.09,76349.11,0.0,0.96955,3e-05,4.47386]
[1777566941272,37.1,76349.94,0.0,0.96957,3e-05,4.47216]
[1777566946308,37.1,76349.67,0.0,0.96955,3e-05,4.47416]
[1777566951342,37.1,76349.73,0.0,0.96955,3e-05,4.47498]
[1777566954363,37.1,76354.94,0.0,0.96969,3e-05,4.45778]
[1777566956378,37.11,76360.23,0.0,0.96984,3e-05,4.4402]
[1777566961413,37.11,76359.05,0.0,0.96979,3e-05,4.44538]
[1777566964434,37.11,76363.77,0.0,0.96992,3e-05,4.43009]
[1777566969469,37.11,76359.34,0.0,0.96978,3e-05,4.44648]
[1777566974504,37.12,76360.43,0.0,0.9698,3e-05,4.44402]
[1777566979540,37.12,76361.22,0.0,0.96982,3e-05,4.4426]
[1777566984575,37.12,76360.39,0.0,0.96978,3e-05,4.44669]
[1777566986588,37.12,76366.28,0.0,0.96995,3e-05,4.42718]
[1777566988602,37.12,76368.35,0.0,0.97,3e-05,4.42074]
[1777566993637,37.13,76364.81,0.0,0.9699,3e-05,4.4316]
[1777566998673,37.13,76363.46,0.0,0.96985,3e-05,4.4376]
[1777567003707,37.14,76365.61,0.0,0.9699,3e-05,4.43178]
[1777567008743,37.14,76362.38,0.0,0.9698,3e-05,4.44421]
[1777567013776,37.14,76366.69,0.0,0.96991,3e-05,4.43096]
[1777567014784,37.14,76367.43,0.0,0.96993,3e-05,4.42876]
[1777567019819,37.15,76361.48,0.0,0.96975,3e-05,4.45047]
[1777567024854,37.15,76362.38,0.0,0.96976,3e-05,4.44875]
[1777567028886,37.15,76351.67,0.0,0.96945,3e-05,4.48637]
[1777567029890,37.15,76347.07,0.0,0.96931,3e-05,4.50233]
[1777567032751,37.15,76356.33,0.0,0.96957,3e-05,4.47124]
[1777567037946,37.16,76353.46,0.0,0.96948,3e-05,4.48221]
[1777567038952,37.16,76348.43,0.0,0.96934,3e-05,4.49965]
[1777567040966,37.16,76347.1,0.0,0.9693,3e-05,4.5046]
[1777567046001,37.16,76347.89,0.0,0.96931,3e-05,4.5028]
[1777567049023,37.16,76352.84,0.0,0.96945,3e-05,4.48643]
[1777567054057,37.16,76349.37,0.0,0.96936,3e-05,4.49675]
[1777567059094,37.17,76348.89,0.0,0.96933,3e-05,4.49945]
[1777567064131,37.17,76349.08,0.0,0.96933,3e-05,4.49982]
[1777567066143,37.17,76342.42,0.0,0.96914,3e-05,4.52311]
[1777567067150,37.17,76338.36,0.0,0.96902,3e-05,4.53727]
[1777567070171,37.17,76332.69,0.0,0.96885,3e-05,4.55727]
[1777567072185,37.17,76329.13,0.0,0.96874,3e-05,4.56981]
[1777567074203,37.17,76319.73,0.0,0.96847,3e-05,4.60264]
[1777567075206,37.17,76317.57,0.0,0.9684,3e-05,4.6102]
[1777567080241,37.17,76320.12,0.0,0.96848,3e-05,4.60134]
[1777567085277,37.17,76317.48,0.0,0.9684,3e-05,4.61053]
[1777567090311,37.17,76321.36,0.0,0.96852,3e-05,4.59696]
[1777567095346,37.17,76321.23,0.0,0.96851,3e-05,4.59741]
[1777567099374,37.17,76327.06,0.0,0.96868,3e-05,4.57714]
[1777567102406,37.17,76327.94,0.0,0.96871,3e-05,4.57419]
[1777567106431,37.17,76323.21,0.0,0.96857,3e-05,4.59076]
[1777567111464,37.17,76321.48,0.0,0.96853,3e-05,4.59412]
[1777567116499,37.17,76319.96,0.0,0.96849,3e-05,4.59937]
[1777567121535,37.17,76320.68,0.0,0.96851,3e-05,4.59679]
[1777567126570,37.17,76321.06,0.0,0.96852,3e-05,4.59539]
[1777567131604,37.17,76323.5,0.0,0.96859,3e-05,4.58687]
[1777567136639,37.17,76323.42,0.0,0.96859,3e-05,4.58709]
[1777567141674,37.17,76319.03,0.0,0.96846,3e-05,4.6023]
[1777567142682,37.17,76311.56,0.0,0.96824,3e-05,4.62835]
[1777567143689,37.17,76312.72,0.0,0.96828,3e-05,4.62421]
[1777567148725,37.17,76316.81,0.0,0.9684,3e-05,4.60961]
[1777567153759,37.17,76318.84,0.0,0.96846,3e-05,4.60235]
[1777567158794,37.17,76319.88,0.0,0.9685,3e-05,4.59858]
[1777567163829,37.17,76321.27,0.0,0.96854,3e-05,4.59366]
[1777567168864,37.17,76322.14,0.0,0.96856,3e-05,4.59057]
[1777567173898,37.17,76320.03,0.0,0.96852,3e-05,4.59523]
[1777567178933,37.17,76320.1,0.0,0.96852,3e-05,4.59496]
[1777567184977,37.17,76321.0,0.0,0.96855,3e-05,4.59182]
[1777567190012,37.17,76318.52,0.0,0.96847,3e-05,4.60046]
[1777567195047,37.17,76321.04,0.0,0.96855,3e-05,4.59172]
[1777567200084,37.17,76320.81,0.0,0.96854,3e-05,4.59259]
[1777567203953,37.17,76313.74,0.0,0.96833,3e-05,4.61726]
[1777567208137,37.17,76307.33,0.0,0.96814,3e-05,4.63958]
[1777567214023,37.17,76307.98,0.0,0.96817,3e-05,4.63692]
[1777567219214,37.17,76314.43,0.0,0.96836,3e-05,4.61402]
[1777567220221,37.17,76315.96,0.0,0.96841,3e-05,4.60866]
[1777567225255,37.17,76317.66,0.0,0.96846,3e-05,4.60266]
[1777567230296,37.17,76312.81,0.0,0.96831,3e-05,4.61953]
[1777567235325,37.17,76315.16,0.0,0.9684,3e-05,4.60849]
[1777567240362,37.17,76315.1,0.0,0.9684,3e-05,4.60858]
[1777567242379,37.17,76306.59,0.0,0.96815,3e-05,4.63822]
[1777567243383,37.17,76285.68,0.0,0.96753,3e-05,4.71195]
[1777567244391,37.17,76283.51,0.0,0.96746,3e-05,4.71945]
[1777567246406,37.17,76294.8,0.0,0.9678,3e-05,4.67909]
[1777567247414,37.17,76296.86,0.0,0.96787,3e-05,4.67168]
[1777567252447,37.16,76297.08,0.0,0.96788,3e-05,4.67024]
[1777567257482,37.16,76296.49,0.0,0.96787,3e-05,4.67158]
[1777567262519,37.16,76289.81,0.0,0.96767,3e-05,4.69439]
[1777567267553,37.16,76288.08,0.0,0.96763,3e-05,4.69963]
[1777567272590,37.16,76287.8,0.0,0.96763,3e-05,4.69973]
[1777567274601,37.16,76293.27,0.0,0.9678,3e-05,4.68005]
[1777567276615,37.15,76292.03,0.0,0.96776,3e-05,4.68416]
[1777567281650,37.15,76294.51,0.0,0.96784,3e-05,4.6747]
[1777567286686,37.15,76294.12,0.0,0.96783,3e-05,4.67564]
[1777567287692,37.15,76281.22,0.0,0.96745,3e-05,4.72108]
[1777567288699,37.15,76280.13,0.0,0.96742,3e-05,4.72477]
[1777567293734,37.15,76278.81,0.0,0.9674,3e-05,4.7258]
[1777567298770,37.15,76278.68,0.0,0.9674,3e-05,4.72532]
[1777567303806,37.14,76280.19,0.0,0.96746,3e-05,4.71908]
[1777567308840,37.14,76281.63,0.0,0.96751,3e-05,4.71318]
[1777567313875,37.14,76280.47,0.0,0.96748,3e-05,4.71656]
[1777567318910,37.14,76279.37,0.0,0.96745,3e-05,4.71975]
[1777567323948,37.14,76278.31,0.0,0.96743,3e-05,4.72279]
[1777567327973,37.14,76272.27,0.0,0.96725,3e-05,4.74369]
[1777567333008,37.13,76276.21,0.0,0.96737,3e-05,4.72883]
[1777567337037,37.13,76279.99,0.0,0.96749,3e-05,4.71488]
[1777567338043,37.13,76285.2,0.0,0.96765,3e-05,4.69628]
[1777567340059,37.13,76287.43,0.0,0.96772,3e-05,4.68823]
[1777567345094,37.13,76288.14,0.0,0.96774,3e-05,4.68542]
[1777567350129,37.13,76287.85,0.0,0.96774,3e-05,4.68616]
[1777567355164,37.13,76283.91,0.0,0.96764,3e-05,4.69718]
[1777567360199,37.13,76284.83,0.0,0.96767,3e-05,4.6936]
[1777567365233,37.13,76283.45,0.0,0.96763,3e-05,4.69825]
[1777567370269,37.13,76282.87,0.0,0.96761,3e-05,4.70008]
[1777567373291,37.13,76277.11,0.0,0.96744,3e-05,4.72039]
[1777567379192,37.13,76275.98,0.0,0.96741,3e-05,4.72394]
[1777567384367,37.13,76280.38,0.0,0.96755,3e-05,4.70791]
[1777567389402,37.13,76280.63,0.0,0.96756,3e-05,4.70673]
[1777567394437,37.12,76282.89,0.0,0.96763,3e-05,4.69845]
[1777567399473,37.12,76279.15,0.0,0.96752,3e-05,4.71136]
[1777567402495,37.12,76284.87,0.0,0.96769,3e-05,4.69087]
[1777567407534,37.12,76282.82,0.0,0.96763,3e-05,4.69786]
[1777567413572,37.12,76281.33,0.0,0.96761,3e-05,4.70012]
[1777567418607,37.12,76285.22,0.0,0.96773,3e-05,4.6861]
[1777567423642,37.12,76280.68,0.0,0.96759,3e-05,4.7019]
[1777567428676,37.12,76279.1,0.0,0.96755,3e-05,4.70709]
[1777567433712,37.12,76283.61,0.0,0.96769,3e-05,4.69066]
[1777567438747,37.12,76288.34,0.0,0.96783,3e-05,4.67363]
[1777567443781,37.12,76290.85,0.0,0.96791,3e-05,4.66444]
[1777567447812,37.12,76300.37,0.0,0.96819,3e-05,4.63081]
[1777567449828,37.12,76304.19,0.0,0.96831,3e-05,4.61738]
[1777567454861,37.12,76303.92,0.0,0.9683,3e-05,4.61837]
[1777567459895,37.12,76305.38,0.0,0.96834,3e-05,4.61328]
[1777567464931,37.12,76304.69,0.0,0.96832,3e-05,4.61573]
[1777567469966,37.12,76303.74,0.0,0.96829,3e-05,4.61902]
[1777567476022,37.12,76305.75,0.0,0.96837,3e-05,4.60932]
[1777567481045,37.12,76306.81,0.0,0.9684,3e-05,4.60567]
[1777567485076,37.12,76295.86,0.0,0.96808,3e-05,4.64409]
[1777567486081,37.12,76294.62,0.0,0.96804,3e-05,4.64841]
[1777567491119,37.12,76284.13,0.0,0.96773,3e-05,4.68522]
[1777567493139,37.12,76284.52,0.0,0.96774,3e-05,4.68369]
[1777567496152,37.12,76290.06,0.0,0.96791,3e-05,4.66388]
[1777567501187,37.12,76291.24,0.0,0.96795,3e-05,4.65949]
[1777567506221,37.11,76293.05,0.0,0.968,3e-05,4.653]
[1777567507230,37.11,76287.75,0.0,0.96784,3e-05,4.67166]
[1777567512264,37.11,76290.59,0.0,0.96793,3e-05,4.66139]
[1777567517298,37.11,76283.96,0.0,0.96773,3e-05,4.68461]
[1777567522334,37.11,76281.73,0.0,0.96767,3e-05,4.69223]
[1777567528376,37.11,76280.74,0.0,0.96764,3e-05,4.69546]
[1777567533411,37.11,76281.67,0.0,0.96769,3e-05,4.68928]
[1777567538446,37.11,76281.3,0.0,0.96768,3e-05,4.6905]
[1777567544488,37.11,76280.27,0.0,0.96765,3e-05,4.69404]
[1777567550395,37.11,76279.01,0.0,0.96761,3e-05,4.69841]
[1777567555565,37.11,76283.07,0.0,0.96773,3e-05,4.684]
[1777567560599,37.11,76282.04,0.0,0.9677,3e-05,4.68759]
[1777567562614,37.11,76276.91,0.0,0.96755,3e-05,4.70576]
[1777567565635,37.11,76276.03,0.0,0.96752,3e-05,4.70878]
[1777567570669,37.11,76278.0,0.0,0.96758,3e-05,4.70163]
[1777567575710,37.11,76277.14,0.0,0.96756,3e-05,4.70456]
[1777567578727,37.11,76282.16,0.0,0.96771,3e-05,4.68673]
[1777567583762,37.11,76278.53,0.0,0.9676,3e-05,4.6995]
[1777567588798,37.11,76276.88,0.0,0.96755,3e-05,4.70519]
[1777567591819,37.11,76283.86,0.0,0.96778,3e-05,4.67768]
[1777567596853,37.11,76290.25,0.0,0.96797,3e-05,4.65516]
[1777567600884,37.11,76295.83,0.0,0.96814,3e-05,4.63565]
[1777567605916,37.11,76298.13,0.0,0.9682,3e-05,4.62775]
[1777567610951,37.11,76297.52,0.0,0.96818,3e-05,4.63001]
[1777567620031,37.11,76302.74,0.0,0.96834,3e-05,4.61184]
[1777567625056,37.11,76303.28,0.0,0.96835,3e-05,4.61003]
[1777567630092,37.11,76303.42,0.0,0.96836,3e-05,4.60961]
[1777567635126,37.11,76304.07,0.0,0.96838,3e-05,4.60737]
[1777567641168,37.11,76304.86,0.0,0.9684,3e-05,4.60465]
[1777567646203,37.11,76303.62,0.0,0.96836,3e-05,4.60898]
[1777567651238,37.11,76304.53,0.0,0.96841,3e-05,4.6031]
[1777567656273,37.11,76305.04,0.0,0.96842,3e-05,4.60131]
[1777567660303,37.11,76295.73,0.0,0.96814,3e-05,4.63393]
[1777567661309,37.11,76292.55,0.0,0.96805,3e-05,4.64505]
[1777567666347,37.11,76294.88,0.0,0.96812,3e-05,4.63656]
[1777567669366,37.11,76300.84,0.0,0.9683,3e-05,4.61552]
[1777567674399,37.11,76297.34,0.0,0.9682,3e-05,4.62769]
[1777567679436,37.11,76293.47,0.0,0.96808,3e-05,4.64122]
[1777567684471,37.11,76283.45,0.0,0.96778,3e-05,4.67649]
[1777567685477,37.11,76286.23,0.0,0.96787,3e-05,4.66661]
[1777567690514,37.11,76289.82,0.0,0.96798,3e-05,4.65379]
[1777567692526,37.11,76300.04,0.0,0.96828,3e-05,4.61787]
[1777567693533,37.11,76300.3,0.0,0.96829,3e-05,4.61701]
[1777567701465,37.11,76302.36,0.0,0.96835,3e-05,4.61015]
[1777567706626,37.11,76306.06,0.0,0.96845,3e-05,4.59746]
[1777567711662,37.11,76306.33,0.0,0.96848,3e-05,4.59409]
[1777567716695,37.11,76304.84,0.0,0.96842,3e-05,4.60096]
[1777567721733,37.12,76305.3,0.0,0.9684,3e-05,4.60321]
[1777567723745,37.13,76314.36,0.0,0.96866,3e-05,4.57243]
[1777567724752,37.13,76318.9,0.0,0.96879,3e-05,4.55673]
[1777567729788,37.13,76316.82,0.0,0.96873,3e-05,4.56439]
[1777567734824,37.13,76315.85,0.0,0.9687,3e-05,4.56818]
[1777567737844,37.13,76311.58,0.0,0.96855,3e-05,4.58544]
[1777567742884,37.14,76308.54,0.0,0.96843,3e-05,4.59989]
[1777567747914,37.15,76312.63,0.0,0.96852,3e-05,4.58945]
[1777567752950,37.16,76313.61,0.0,0.96851,3e-05,4.58988]
[1777567757984,37.17,76312.49,0.0,0.96845,3e-05,4.5976]
[1777567763019,37.18,76312.42,0.0,0.96842,3e-05,4.60155]
[1777567765036,37.18,76318.93,0.0,0.9686,3e-05,4.58035]
[1777567770068,37.19,76317.81,0.0,0.96853,3e-05,4.58803]
[1777567775104,37.2,76319.54,0.0,0.96857,3e-05,4.58309]
[1777567780138,37.21,76317.6,0.0,0.96848,3e-05,4.59357]
[1777567787187,37.22,76315.94,0.0,0.96838,3e-05,4.60515]
[1777567792224,37.23,76315.03,0.0,0.96833,3e-05,4.61188]
[1777567797258,37.24,76313.6,0.0,0.96826,3e-05,4.6203]
[1777567802293,37.25,76311.77,0.0,0.96817,3e-05,4.63007]
[1777567807328,37.26,76312.09,0.0,0.96816,3e-05,4.63229]
[1777567812367,37.26,76311.88,0.0,0.96812,3e-05,4.63628]
[1777567817403,37.27,76308.25,0.0,0.96799,3e-05,4.65218]
[1777567822435,37.28,76320.26,0.0,0.96832,3e-05,4.61334]
[1777567823445,37.28,76321.89,0.0,0.96836,3e-05,4.60835]
[1777567828477,37.29,76314.62,0.0,0.96812,3e-05,4.63716]
[1777567833511,37.3,76316.09,0.0,0.96815,3e-05,4.63267]
[1777567838547,37.3,76315.45,0.0,0.9681,3e-05,4.63825]
[1777567843582,37.31,76316.64,0.0,0.96811,3e-05,4.63744]
[1777567848618,37.32,76306.57,0.0,0.96778,3e-05,4.67611]
[1777567849624,37.32,76306.24,0.0,0.96777,3e-05,4.67788]
[1777567854659,37.33,76307.17,0.0,0.96777,3e-05,4.67764]
[1777567859693,37.34,76310.54,0.0,0.96785,3e-05,4.66881]
[1777567861720,37.34,76305.03,0.0,0.96767,3e-05,4.68939]
[1777567864731,37.34,76301.58,0.0,0.96755,3e-05,4.70326]
[1777567869769,37.35,76302.15,0.0,0.96755,3e-05,4.70399]
[1777567874804,37.36,76303.03,0.0,0.96755,3e-05,4.70357]
[1777567879838,37.36,76304.01,0.0,0.96756,3e-05,4.70284]
[1777567884872,37.37,76299.55,0.0,0.9674,3e-05,4.72123]
[1777567889908,37.37,76296.81,0.0,0.9673,3e-05,4.73347]
[1777567894944,37.38,76297.29,0.0,0.96731,3e-05,4.73144]
[1777567899978,37.39,76292.53,0.0,0.96715,3e-05,4.75069]
[1777567905017,37.39,76293.11,0.0,0.96715,3e-05,4.75086]
[1777567910050,37.4,76294.24,0.0,0.96716,3e-05,4.74903]
[1777567915087,37.4,76296.44,0.0,0.96721,3e-05,4.74343]
[1777567920121,37.41,76296.14,0.0,0.96718,3e-05,4.74668]
[1777567922135,37.41,76302.23,0.0,0.96736,3e-05,4.72599]
[1777567923141,37.41,76305.68,0.0,0.96746,3e-05,4.71427]
[1777567927169,37.41,76297.05,0.0,0.96718,3e-05,4.74666]
[1777567930194,37.42,76289.04,0.0,0.96693,3e-05,4.77639]
[1777567931198,37.42,76284.93,0.0,0.9668,3e-05,4.79142]
[1777567936242,37.42,76278.2,0.0,0.96658,3e-05,4.81727]
[1777567942278,37.43,76277.64,0.0,0.96655,3e-05,4.82118]
[1777567947313,37.43,76275.22,0.0,0.96646,3e-05,4.83172]
[1777567953354,37.44,76274.58,0.0,0.96644,3e-05,4.83304]
[1777567958390,37.44,76271.77,0.0,0.96634,3e-05,4.84455]
[1777567964432,37.44,76271.25,0.0,0.96631,3e-05,4.84809]
[1777567969467,37.45,76273.26,0.0,0.96636,3e-05,4.84228]
[1777567975509,37.45,76272.39,0.0,0.96632,3e-05,4.84718]
[1777567980544,37.45,76271.58,0.0,0.96628,3e-05,4.85161]
[1777567985580,37.46,76267.65,0.0,0.96615,3e-05,4.86729]
[1777567987595,37.46,76258.04,0.0,0.96584,3e-05,4.90258]
[1777567988601,37.46,76255.21,0.0,0.96575,3e-05,4.91306]
[1777567991622,37.46,76253.78,0.0,0.9657,3e-05,4.91883]
[1777567996657,37.46,76252.55,0.0,0.96566,3e-05,4.92418]
[1777568000690,37.46,76244.95,0.0,0.96541,3e-05,4.9525]
[1777568002704,37.47,76248.18,0.0,0.96551,3e-05,4.94095]
[1777568003711,37.47,76245.69,0.0,0.96543,3e-05,4.95016]
[1777568008746,37.47,76248.7,0.0,0.96552,3e-05,4.93978]
[1777568012776,37.47,76254.65,0.0,0.96573,3e-05,4.91514]
[1777568013781,37.46,76248.85,0.0,0.96555,3e-05,4.93561]
[1777568014788,37.47,76247.58,0.0,0.96551,3e-05,4.94036]
[1777568019823,37.46,76251.94,0.0,0.96566,3e-05,4.92284]
[1777568022846,37.46,76261.85,0.0,0.96599,3e-05,4.88512]
[1777568023852,37.46,76267.17,0.0,0.96616,3e-05,4.86538]
[1777568025866,37.45,76270.3,0.0,0.96626,3e-05,4.85309]
[1777568030899,37.45,76270.54,0.0,0.96629,3e-05,4.84976]
[1777568035936,37.44,76265.62,0.0,0.96616,3e-05,4.86499]
[1777568037953,37.44,76262.38,0.0,0.96607,3e-05,4.87561]
[1777568043868,37.43,76258.23,0.0,0.96597,3e-05,4.8873]
[1777568049027,37.42,76256.31,0.0,0.96593,3e-05,4.89151]
[1777568051042,37.42,76261.46,0.0,0.9661,3e-05,4.8718]
[1777568052050,37.42,76263.83,0.0,0.96618,3e-05,4.86275]
[1777568057085,37.42,76259.89,0.0,0.96608,3e-05,4.87442]
[1777568062119,37.41,76261.43,0.0,0.96615,3e-05,4.86624]
[1777568067154,37.4,76265.33,0.0,0.96629,3e-05,4.84958]
[1777568072189,37.4,76267.03,0.0,0.96638,3e-05,4.83815]
[1777568077224,37.39,76270.06,0.0,0.9665,3e-05,4.8248]
[1777568079240,37.39,76275.72,0.0,0.96668,3e-05,4.80358]
[1777568084275,37.38,76272.46,0.0,0.9666,3e-05,4.81303]
[1777568089309,37.38,76272.58,0.0,0.96662,3e-05,4.81038]
[1777568094344,37.37,76273.24,0.0,0.96666,3e-05,4.80589]
[1777568099379,37.37,76271.0,0.0,0.96661,3e-05,4.81187]
[1777568101392,37.37,76264.27,0.0,0.9664,3e-05,4.8352]
[1777568102402,37.37,76258.31,0.0,0.96622,3e-05,4.85697]
[1777568103406,37.37,76256.55,0.0,0.96616,3e-05,4.86359]
[1777568107435,37.37,76248.97,0.0,0.96592,3e-05,4.89202]
[1777568108443,37.37,76236.22,0.0,0.96551,3e-05,4.93861]
[1777568111463,37.37,76237.63,0.0,0.96555,3e-05,4.93399]
[1777568116498,37.37,76241.02,0.0,0.96565,3e-05,4.9224]
[1777568121533,37.38,76243.21,0.0,0.96572,3e-05,4.91513]
[1777568126570,37.38,76241.05,0.0,0.96564,3e-05,4.9237]
[1777568129589,37.38,76237.58,0.0,0.96553,3e-05,4.93669]
[1777568134626,37.38,76239.95,0.0,0.96562,3e-05,4.92578]
[1777568139658,37.38,76246.69,0.0,0.96583,3e-05,4.90179]
[1777568143687,37.38,76252.04,0.0,0.96599,3e-05,4.88293]
[1777568148722,37.38,76248.05,0.0,0.96586,3e-05,4.89814]
[1777568150736,37.38,76242.63,0.0,0.96569,3e-05,4.9181]
[1777568155771,37.39,76242.31,0.0,0.96567,3e-05,4.91977]
[1777568160806,37.39,76234.91,0.0,0.96543,3e-05,4.9472]
[1777568161813,37.39,76235.46,0.0,0.96545,3e-05,4.94581]
[1777568164834,37.39,76230.36,0.0,0.96528,3e-05,4.96459]
[1777568166847,37.39,76229.63,0.0,0.96526,3e-05,4.96728]
[1777568171883,37.39,76231.79,0.0,0.96533,3e-05,4.95943]
[1777568175911,37.39,76238.54,0.0,0.96554,3e-05,4.9349]
[1777568180946,37.38,76236.24,0.0,0.9655,3e-05,4.93989]
[1777568185981,37.38,76235.83,0.0,0.96549,3e-05,4.94089]
[1777568191016,37.38,76238.02,0.0,0.96557,3e-05,4.93034]
[1777568196078,37.38,76245.75,0.0,0.96581,3e-05,4.90253]
[1777568198071,37.38,76239.85,0.0,0.96563,3e-05,4.92417]
[1777568203106,37.38,76244.35,0.0,0.96577,3e-05,4.9082]
[1777568208141,37.38,76244.92,0.0,0.96578,3e-05,4.90664]
[1777568213176,37.38,76246.8,0.0,0.96583,3e-05,4.90036]
[1777568218213,37.39,76238.11,0.0,0.96556,3e-05,4.93257]
[1777568219218,37.39,76234.77,0.0,0.96545,3e-05,4.94482]
[1777568222244,37.39,76217.32,0.0,0.96489,3e-05,5.00949]
[1777568223247,37.39,76211.28,0.0,0.96469,3e-05,5.03179]
[1777568224256,37.39,76211.97,0.0,0.96471,3e-05,5.02972]
[1777568228288,37.39,76193.79,0.0,0.96412,3e-05,5.09743]
[1777568229292,37.39,76192.39,0.0,0.96407,3e-05,5.10306]
[1777568234327,37.39,76191.13,0.0,0.96401,3e-05,5.10972]
[1777568239369,37.4,76187.95,0.0,0.96389,3e-05,5.12361]
[1777568243398,37.4,76196.62,0.0,0.96416,3e-05,5.0928]
[1777568247426,37.41,76200.41,0.0,0.96428,3e-05,5.07985]
[1777568250449,37.41,76205.91,0.0,0.96444,3e-05,5.0608]
[1777568255482,37.41,76199.02,0.0,0.96422,3e-05,5.08608]
[1777568256490,37.42,76197.47,0.0,0.96416,3e-05,5.09277]
[1777568261524,37.42,76198.16,0.0,0.96416,3e-05,5.09252]
[1777568266558,37.43,76201.61,0.0,0.96425,3e-05,5.08202]
[1777568269580,37.43,76207.15,0.0,0.96442,3e-05,5.06295]
[1777568272600,37.43,76215.9,0.0,0.96469,3e-05,5.03162]
[1777568276629,37.44,76209.84,0.0,0.96448,3e-05,5.05622]
[1777568281664,37.44,76209.33,0.0,0.96444,3e-05,5.06072]
[1777568286701,37.45,76205.71,0.0,0.9643,3e-05,5.07669]
[1777568291734,37.45,76207.79,0.0,0.96436,3e-05,5.07034]
[1777568296770,37.46,76205.09,0.0,0.96425,3e-05,5.08297]
[1777568301805,37.46,76194.04,0.0,0.96386,3e-05,5.12664]
[1777568302811,37.47,76192.33,0.0,0.9638,3e-05,5.13346]
[1777568307846,37.47,76197.61,0.0,0.96396,3e-05,5.11584]
[1777568312880,37.48,76200.98,0.0,0.96407,3e-05,5.10269]
[1777568317916,37.48,76202.7,0.0,0.96411,3e-05,5.09853]
[1777568322951,37.49,76200.14,0.0,0.964,3e-05,5.11023]
[1777568327986,37.49,76202.66,0.0,0.96407,3e-05,5.10289]
[1777568333026,37.5,76203.7,0.0,0.96408,3e-05,5.1011]
[1777568338065,37.5,76198.29,0.0,0.96389,3e-05,5.12336]
[1777568343099,37.51,76204.29,0.0,0.96407,3e-05,5.103]
[1777568345113,37.51,76209.73,0.0,0.96424,3e-05,5.08363]
[1777568347127,37.51,76212.51,0.0,0.96432,3e-05,5.07425]
[1777568352162,37.51,76217.3,0.0,0.96445,3e-05,5.05894]
[1777568354177,37.52,76220.95,0.0,0.96456,3e-05,5.04649]
[1777568359210,37.52,76217.65,0.0,0.96443,3e-05,5.06133]
[1777568361225,37.53,76215.05,0.0,0.96434,3e-05,5.07194]
[1777568366260,37.53,76213.87,0.0,0.96428,3e-05,5.07872]
[1777568369280,37.53,76218.66,0.0,0.96442,3e-05,5.06244]
[1777568374316,37.54,76217.49,0.0,0.96438,3e-05,5.06646]
[1777568376205,37.54,76221.99,0.0,0.96452,3e-05,5.05085]
[1777568381365,37.55,76220.72,0.0,0.96446,3e-05,5.05812]
[1777568386400,37.55,76223.98,0.0,0.96454,3e-05,5.04865]
[1777568389421,37.56,76229.3,0.0,0.9647,3e-05,5.03064]
[1777568394456,37.56,76229.52,0.0,0.96468,3e-05,5.03254]
[1777568396470,37.57,76222.44,0.0,0.96444,3e-05,5.0597]
[1777568398485,37.57,76218.94,0.0,0.96432,3e-05,5.07361]
[1777568402512,37.57,76205.25,0.0,0.96386,3e-05,5.12627]
[1777568403519,37.57,76203.88,0.0,0.96381,3e-05,5.13175]
[1777568405533,37.58,76197.55,0.0,0.9636,3e-05,5.15612]
[1777568408559,37.58,76191.89,0.0,0.96341,3e-05,5.17831]
[1777568410575,37.58,76188.66,0.0,0.96329,3e-05,5.19103]
[1777568415610,37.58,76205.92,0.0,0.96385,3e-05,5.12822]
[1777568417626,37.58,76219.13,0.0,0.96427,3e-05,5.07924]
[1777568418634,37.58,76228.59,0.0,0.96458,3e-05,5.04406]
[1777568423669,37.58,76220.69,0.0,0.96433,3e-05,5.07346]
[1777568428714,37.59,76224.39,0.0,0.96442,3e-05,5.0622]
[1777568431728,37.59,76230.4,0.0,0.96462,3e-05,5.03874]
[1777568435757,37.6,76238.34,0.0,0.96486,3e-05,5.01167]
[1777568439790,37.6,76247.6,0.0,0.96514,3e-05,4.97951]
[1777568444819,37.6,76250.71,0.0,0.96524,3e-05,4.9683]
[1777568447841,37.6,76256.98,0.0,0.96543,3e-05,4.94567]
[1777568451876,37.6,76251.15,0.0,0.96525,3e-05,4.96716]
[1777568452875,37.6,76251.11,0.0,0.96524,3e-05,4.96734]
[1777568453882,37.6,76245.19,0.0,0.96506,3e-05,4.98897]
[1777568454894,37.6,76248.26,0.0,0.96515,3e-05,4.97777]
[1777568459925,37.6,76247.54,0.0,0.96513,3e-05,4.98051]
[1777568461940,37.6,76253.31,0.0,0.96531,3e-05,4.95956]
[1777568463953,37.6,76254.83,0.0,0.96536,3e-05,4.95418]
[1777568468988,37.61,76260.33,0.0,0.96553,3e-05,4.93458]
[1777568472011,37.61,76269.32,0.0,0.96581,3e-05,4.90234]
[1777568477043,37.61,76266.12,0.0,0.9657,3e-05,4.91454]
[1777568482082,37.61,76266.72,0.0,0.96572,3e-05,4.9129]
[1777568484093,37.61,76260.73,0.0,0.96553,3e-05,4.9348]
[1777568486107,37.61,76256.84,0.0,0.9654,3e-05,4.94905]
[1777568489129,37.61,76263.0,0.0,0.96559,3e-05,4.92694]
[1777568491142,37.61,76256.77,0.0,0.96542,3e-05,4.94696]
[1777568492152,37.61,76249.3,0.0,0.96518,3e-05,4.97421]
[1777568493160,37.61,76247.37,0.0,0.96512,3e-05,4.98131]
[1777568498190,37.61,76248.09,0.0,0.96514,3e-05,4.97881]
[1777568503229,37.61,76248.85,0.0,0.96516,3e-05,4.97624]
[1777568508262,37.61,76253.21,0.0,0.96529,3e-05,4.96126]
[1777568513300,37.61,76252.83,0.0,0.96528,3e-05,4.96298]
[1777568514304,37.61,76259.09,0.0,0.96547,3e-05,4.94033]
[1777568519340,37.62,76261.51,0.0,0.96554,3e-05,4.93208]
[1777568524374,37.62,76264.16,0.0,0.96562,3e-05,4.92293]
[1777568529409,37.62,76258.72,0.0,0.96545,3e-05,4.94307]
[1777568534444,37.62,76258.04,0.0,0.96543,3e-05,4.94576]
[1777568539479,37.62,76251.89,0.0,0.96523,3e-05,4.96833]
[1777568544514,37.62,76249.18,0.0,0.96514,3e-05,4.97826]
[1777568549549,37.62,76247.11,0.0,0.96508,3e-05,4.98582]
[1777568554584,37.62,76247.42,0.0,0.96511,3e-05,4.98191]
[1777568557471,37.62,76237.66,0.0,0.9648,3e-05,5.01752]
[1777568562640,37.62,76234.99,0.0,0.9647,3e-05,5.02873]
[1777568567674,37.62,76239.55,0.0,0.96484,3e-05,5.01287]
[1777568572710,37.62,76233.7,0.0,0.96465,3e-05,5.03407]
[1777568577745,37.62,76229.91,0.0,0.96454,3e-05,5.04753]
[1777568578752,37.62,76224.84,0.0,0.96437,3e-05,5.06609]
[1777568582780,37.62,76218.74,0.0,0.96418,3e-05,5.08805]
[1777568586807,37.62,76207.74,0.0,0.96382,3e-05,5.12937]
[1777568590835,37.62,76198.67,0.0,0.96351,3e-05,5.16456]
[1777568595874,37.63,76200.47,0.0,0.96356,3e-05,5.15936]
[1777568600909,37.63,76201.75,0.0,0.96359,3e-05,5.15617]
[1777568604935,37.64,76206.85,0.0,0.96374,3e-05,5.13851]
[1777568609971,37.64,76208.24,0.0,0.96377,3e-05,5.13507]
[1777568615014,37.64,76205.7,0.0,0.96369,3e-05,5.14342]
[1777568620044,37.65,76214.37,0.0,0.96396,3e-05,5.11289]
[1777568621050,37.65,76217.16,0.0,0.96405,3e-05,5.10293]
[1777568626092,37.65,76216.15,0.0,0.964,3e-05,5.10867]
[1777568627101,37.65,76208.58,0.0,0.96375,3e-05,5.13722]
[1777568628107,37.65,76205.2,0.0,0.96363,3e-05,5.15017]
[1777568630121,37.66,76200.24,0.0,0.96346,3e-05,5.16932]
[1777568635155,37.66,76199.01,0.0,0.96341,3e-05,5.1754]
[1777568640190,37.66,76203.13,0.0,0.96353,3e-05,5.16155]
[1777568645225,37.67,76204.47,0.0,0.96356,3e-05,5.15818]
[1777568650262,37.67,76207.36,0.0,0.96364,3e-05,5.14913]
[1777568653281,37.67,76211.98,0.0,0.96378,3e-05,5.13302]
[1777568658316,37.68,76212.16,0.0,0.96377,3e-05,5.13422]
[1777568663350,37.68,76213.33,0.0,0.96379,3e-05,5.13211]
[1777568668387,37.69,76202.86,0.0,0.96344,3e-05,5.17294]
[1777568673421,37.69,76201.7,0.0,0.9634,3e-05,5.17599]
[1777568678457,37.69,76201.96,0.0,0.9634,3e-05,5.17657]
[1777568680472,37.7,76192.77,0.0,0.96309,3e-05,5.21161]
[1777568685506,37.7,76192.02,0.0,0.96305,3e-05,5.21568]
[1777568690541,37.7,76193.86,0.0,0.9631,3e-05,5.20996]
[1777568695579,37.7,76195.65,0.0,0.96315,3e-05,5.20445]
[1777568699608,37.71,76207.87,0.0,0.96355,3e-05,5.1598]
[1777568700610,37.71,76215.47,0.0,0.96379,3e-05,5.13186]
[1777568705646,37.71,76207.88,0.0,0.96353,3e-05,5.16187]
[1777568710683,37.72,76210.87,0.0,0.96361,3e-05,5.15232]
[1777568715717,37.72,76210.25,0.0,0.96358,3e-05,5.1563]
[1777568720753,37.72,76209.76,0.0,0.96355,3e-05,5.15979]
[1777568725787,37.73,76209.85,0.0,0.96354,3e-05,5.16106]
[1777568730823,37.73,76208.78,0.0,0.96349,3e-05,5.16667]
[1777568735858,37.73,76207.21,0.0,0.96344,3e-05,5.17125]
[1777568740893,37.74,76202.21,0.0,0.96326,3e-05,5.1914]
[1777568745930,37.74,76199.29,0.0,0.96315,3e-05,5.20378]
[1777568750968,37.74,76196.83,0.0,0.96306,3e-05,5.21434]
[1777568756002,37.75,76199.37,0.0,0.96313,3e-05,5.20622]
[1777568761037,37.75,76198.89,0.0,0.9631,3e-05,5.20947]
[1777568765065,37.75,76205.83,0.0,0.96332,3e-05,5.18471]
[1777568770104,37.76,76203.36,0.0,0.96323,3e-05,5.19551]
[1777568771108,37.76,76191.4,0.0,0.96283,3e-05,5.24068]
[1777568775136,37.76,76185.0,0.0,0.96261,3e-05,5.26565]
[1777568780172,37.76,76184.9,0.0,0.9626,3e-05,5.26693]
[1777568784201,37.76,76179.48,0.0,0.96241,3e-05,5.28807]
[1777568789235,37.76,76179.2,0.0,0.9624,3e-05,5.28977]
[1777568794277,37.77,76179.53,0.0,0.96242,3e-05,5.28627]
[1777568796284,37.77,76191.14,0.0,0.96281,3e-05,5.24267]
[1777568797291,37.77,76194.79,0.0,0.96293,3e-05,5.22913]
[1777568801320,37.77,76202.46,0.0,0.96317,3e-05,5.20121]
[1777568802326,37.77,76206.02,0.0,0.96329,3e-05,5.18814]
[1777568804348,37.77,76209.47,0.0,0.9634,3e-05,5.17581]
[1777568809375,37.77,76202.84,0.0,0.96317,3e-05,5.20202]
[1777568812396,37.78,76198.68,0.0,0.96302,3e-05,5.21831]
[1777568817431,37.78,76198.01,0.0,0.96299,3e-05,5.22185]
[1777568822472,37.78,76197.5,0.0,0.96297,3e-05,5.22481]
[1777568823478,37.78,76206.21,0.0,0.96325,3e-05,5.19236]
[1777568824485,37.78,76205.18,0.0,0.96322,3e-05,5.19648]
[1777568829520,37.78,76206.41,0.0,0.96324,3e-05,5.19318]
[1777568834555,37.79,76206.78,0.0,0.96325,3e-05,5.1931]
[1777568836569,37.79,76217.52,0.0,0.96359,3e-05,5.15388]
[1777568841604,37.79,76215.26,0.0,0.9635,3e-05,5.16391]
[1777568844625,37.79,76224.8,0.0,0.96381,3e-05,5.12867]
[1777568845632,37.79,76236.06,0.0,0.96418,3e-05,5.08672]
[1777568849659,37.79,76229.03,0.0,0.96396,3e-05,5.11192]
[1777568854694,37.8,76230.15,0.0,0.964,3e-05,5.107]
[1777568859730,37.8,76234.87,0.0,0.96414,3e-05,5.0901]
[1777568864765,37.79,76235.66,0.0,0.96418,3e-05,5.08554]
[1777568869801,37.8,76231.94,0.0,0.96405,3e-05,5.10063]
[1777568874836,37.8,76230.66,0.0,0.96399,3e-05,5.10742]
[1777568879871,37.81,76228.35,0.0,0.9639,3e-05,5.11792]
[1777568880878,37.8,76233.43,0.0,0.96407,3e-05,5.09878]
[1777568883899,37.8,76239.02,0.0,0.96426,3e-05,5.07716]
[1777568889812,37.8,76237.35,0.0,0.96422,3e-05,5.08125]
[1777568892962,37.8,76233.51,0.0,0.96411,3e-05,5.09431]
[1777568895983,37.79,76238.62,0.0,0.96428,3e-05,5.07438]
[1777568901019,37.79,76238.33,0.0,0.96429,3e-05,5.0737]
[1777568903033,37.79,76249.06,0.0,0.96464,3e-05,5.03368]
[1777568904041,37.79,76256.2,0.0,0.96487,3e-05,5.00676]
[1777568907064,37.78,76262.72,0.0,0.9651,3e-05,4.98061]
[1777568908068,37.78,76268.8,0.0,0.9653,3e-05,4.9578]
[1777568910082,37.77,76277.64,0.0,0.96559,3e-05,4.92441]
[1777568915117,37.77,76279.6,0.0,0.96569,3e-05,4.91121]
[1777568920154,37.76,76278.88,0.0,0.9657,3e-05,4.91052]
[1777568922166,37.76,76283.48,0.0,0.96585,3e-05,4.89273]
[1777568927201,37.75,76281.4,0.0,0.96581,3e-05,4.89718]
[1777568931229,37.74,76284.66,0.0,0.96593,3e-05,4.88319]
[1777568936265,37.74,76284.62,0.0,0.96596,3e-05,4.88058]
[1777568940293,37.73,76279.57,0.0,0.96582,3e-05,4.89647]
[1777568942307,37.73,76273.34,0.0,0.96563,3e-05,4.91774]
[1777568945328,37.72,76279.77,0.0,0.96585,3e-05,4.89282]
[1777568950363,37.72,76279.47,0.0,0.96586,3e-05,4.89113]
[1777568955399,37.71,76277.26,0.0,0.96581,3e-05,4.89711]
[1777568960437,37.72,76282.19,0.0,0.96596,3e-05,4.88047]
[1777568965469,37.72,76280.66,0.0,0.9659,3e-05,4.88717]
[1777568970504,37.72,76281.48,0.0,0.96591,3e-05,4.88539]
[1777568976547,37.72,76284.47,0.0,0.96604,3e-05,4.87039]
[1777568981582,37.72,76279.31,0.0,0.96588,3e-05,4.88801]
[1777568986617,37.72,76280.91,0.0,0.96592,3e-05,4.88353]
[1777568991652,37.72,76281.05,0.0,0.96592,3e-05,4.88433]
[1777568996687,37.72,76279.61,0.0,0.96586,3e-05,4.8908]
[1777569001723,37.73,76275.38,0.0,0.96572,3e-05,4.90728]
[1777569002729,37.73,76269.89,0.0,0.96554,3e-05,4.92732]
[1777569003736,37.73,76267.57,0.0,0.96547,3e-05,4.93591]
[1777569007764,37.73,76275.1,0.0,0.9657,3e-05,4.90951]
[1777569012802,37.73,76273.68,0.0,0.96564,3e-05,4.916]
[1777569017835,37.74,76273.43,0.0,0.96563,3e-05,4.91804]
[1777569022870,37.74,76272.27,0.0,0.96558,3e-05,4.9231]
[1777569024883,37.74,76265.77,0.0,0.96537,3e-05,4.94718]
[1777569028911,37.74,76258.31,0.0,0.96513,3e-05,4.97488]
[1777569032940,37.74,76251.89,0.0,0.96494,3e-05,4.99593]
[1777569037981,37.74,76259.14,0.0,0.96517,3e-05,4.96989]
[1777569043013,37.74,76268.86,0.0,0.96547,3e-05,4.93522]
[1777569048048,37.75,76268.14,0.0,0.96544,3e-05,4.93853]
[1777569053085,37.75,76267.12,0.0,0.96541,3e-05,4.94284]
[1777569058118,37.75,76270.59,0.0,0.96551,3e-05,4.93086]
[1777569061139,37.75,76265.62,0.0,0.96535,3e-05,4.94916]
[1777569064163,37.75,76260.24,0.0,0.96518,3e-05,4.96942]
[1777569069195,37.75,76248.54,0.0,0.9648,3e-05,5.01276]
[1777569072216,37.75,76242.49,0.0,0.9646,3e-05,5.03532]
[1777569077251,37.75,76241.0,0.0,0.96456,3e-05,5.04044]
[1777569082286,37.75,76233.99,0.0,0.96433,3e-05,5.06635]
[1777569087320,37.75,76227.73,0.0,0.96413,3e-05,5.08874]
[1777569089334,37.75,76222.13,0.0,0.96395,3e-05,5.11027]
[1777569094370,37.76,76219.97,0.0,0.96388,3e-05,5.11732]
[1777569099404,37.76,76220.17,0.0,0.96387,3e-05,5.11841]
[1777569104440,37.77,76220.19,0.0,0.96385,3e-05,5.12017]
[1777569107461,37.77,76211.66,0.0,0.96357,3e-05,5.1529]
[1777569108472,37.77,76206.07,0.0,0.96338,3e-05,5.17403]
[1777569113507,37.77,76204.41,0.0,0.96331,3e-05,5.18159]
[1777569118542,37.78,76205.82,0.0,0.96335,3e-05,5.17774]
[1777569123577,37.78,76207.57,0.0,0.96339,3e-05,5.17265]
[1777569125591,37.78,76214.37,0.0,0.96361,3e-05,5.14791]
[1777569126601,37.78,76211.1,0.0,0.9635,3e-05,5.16043]
[1777569129619,37.78,76206.26,0.0,0.96333,3e-05,5.17944]
[1777569134655,37.79,76212.03,0.0,0.96351,3e-05,5.1594]
[1777569137675,37.79,76206.81,0.0,0.96334,3e-05,5.1792]
[1777569142712,37.79,76201.48,0.0,0.96315,3e-05,5.20055]
[1777569147748,37.79,76197.42,0.0,0.963,3e-05,5.21709]
[1777569148755,37.8,76191.84,0.0,0.96281,3e-05,5.2383]
[1777569149762,37.8,76193.29,0.0,0.96286,3e-05,5.23304]
[1777569154797,37.8,76193.09,0.0,0.96286,3e-05,5.23191]
[1777569157825,37.8,76184.97,0.0,0.96259,3e-05,5.26311]
[1777569158832,37.8,76184.97,0.0,0.96259,3e-05,5.26322]
[1777569163868,37.8,76183.98,0.0,0.96255,3e-05,5.26765]
[1777569166891,37.8,76191.54,0.0,0.9628,3e-05,5.23956]
[1777569167897,37.8,76185.95,0.0,0.96261,3e-05,5.26082]
[1777569168904,37.8,76185.24,0.0,0.96258,3e-05,5.26365]
[1777569171933,37.8,76173.3,0.0,0.96218,3e-05,5.30926]
[1777569172937,37.8,76170.1,0.0,0.96207,3e-05,5.32151]
[1777569177973,37.8,76171.38,0.0,0.96211,3e-05,5.31703]
[1777569182000,37.81,76176.64,0.0,0.96229,3e-05,5.29735]
[1777569186032,37.81,76182.06,0.0,0.96246,3e-05,5.27715]
[1777569187038,37.81,76189.85,0.0,0.96272,3e-05,5.24801]
[1777569192073,37.81,76187.05,0.0,0.96262,3e-05,5.25943]
[1777569197108,37.81,76182.44,0.0,0.96246,3e-05,5.27768]
[1777569202148,37.81,76176.95,0.0,0.96227,3e-05,5.29922]
[1777569204157,37.81,76188.72,0.0,0.96266,3e-05,5.25507]
[1777569209193,37.82,76185.95,0.0,0.96256,3e-05,5.26655]
[1777569210199,37.82,76180.53,0.0,0.96238,3e-05,5.2872]
[1777569215234,37.82,76178.6,0.0,0.96232,3e-05,5.29241]
[1777569220274,37.82,76184.53,0.0,0.96252,3e-05,5.27071]
[1777569223294,37.82,76189.59,0.0,0.96268,3e-05,5.25218]
[1777569227323,37.82,76196.65,0.0,0.96291,3e-05,5.22648]
[1777569232357,37.83,76196.52,0.0,0.96289,3e-05,5.22808]
[1777569237392,37.83,76196.82,0.0,0.96289,3e-05,5.22803]
[1777569242434,37.83,76189.95,0.0,0.96266,3e-05,5.25488]
[1777569247464,37.83,76188.89,0.0,0.96261,3e-05,5.25972]
[1777569252499,37.83,76191.04,0.0,0.96268,3e-05,5.25253]
[1777569254512,37.84,76197.87,0.0,0.9629,3e-05,5.22724]
[1777569259547,37.84,76185.79,0.0,0.96249,3e-05,5.27377]
[1777569262568,37.84,76180.66,0.0,0.96231,3e-05,5.29355]
[1777569267602,37.84,76180.68,0.0,0.96231,3e-05,5.29405]
[1777569272639,37.84,76180.2,0.0,0.96231,3e-05,5.29358]
[1777569277674,37.84,76179.43,0.0,0.96228,3e-05,5.29712]
[1777569282708,37.84,76178.67,0.0,0.96225,3e-05,5.30064]
[1777569287743,37.85,76179.84,0.0,0.96228,3e-05,5.29678]
[1777569292778,37.85,76178.87,0.0,0.96224,3e-05,5.30101]
[1777569295800,37.85,76173.41,0.0,0.96206,3e-05,5.32204]
[1777569296806,37.85,76172.93,0.0,0.96204,3e-05,5.32392]
[1777569301842,37.85,76172.8,0.0,0.96203,3e-05,5.32468]
[1777569305871,37.85,76169.17,0.0,0.96191,3e-05,5.3386]
[1777569309897,37.85,76164.02,0.0,0.96173,3e-05,5.35824]
[1777569311911,37.85,76157.37,0.0,0.96151,3e-05,5.38359]
[1777569316947,37.85,76154.12,0.0,0.9614,3e-05,5.39566]
[1777569321982,37.85,76149.49,0.0,0.96124,3e-05,5.41299]
[1777569327016,37.84,76148.14,0.0,0.9612,3e-05,5.41758]
[1777569332052,37.84,76146.06,0.0,0.96115,3e-05,5.42212]
[1777569337087,37.84,76147.47,0.0,0.96121,3e-05,5.4161]
[1777569342123,37.84,76145.75,0.0,0.96116,3e-05,5.42206]
[1777569347163,37.84,76146.16,0.0,0.96117,3e-05,5.42005]
[1777569352194,37.84,76146.05,0.0,0.96117,3e-05,5.41984]
[1777569357229,37.84,76136.6,0.0,0.96085,3e-05,5.45571]
[1777569362265,37.83,76132.41,0.0,0.96072,3e-05,5.471]
[1777569367299,37.83,76135.33,0.0,0.96082,3e-05,5.45881]
[1777569372334,37.83,76138.05,0.0,0.96093,3e-05,5.44753]
[1777569377369,37.83,76138.95,0.0,0.96096,3e-05,5.44329]
[1777569382404,37.83,76138.23,0.0,0.96095,3e-05,5.4453]
[1777569387443,37.83,76139.97,0.0,0.96101,3e-05,5.43781]
[1777569389453,37.83,76145.98,0.0,0.96122,3e-05,5.41438]
[1777569394488,37.82,76144.7,0.0,0.9612,3e-05,5.4158]
[1777569395495,37.82,76150.28,0.0,0.9614,3e-05,5.39427]
[1777569400530,37.82,76154.47,0.0,0.96154,3e-05,5.37789]
[1777569405565,37.82,76145.98,0.0,0.96125,3e-05,5.41024]
[1777569410604,37.82,76148.53,0.0,0.96134,3e-05,5.39997]
[1777569415635,37.82,76144.17,0.0,0.9612,3e-05,5.41628]
[1777569420671,37.82,76146.84,0.0,0.9613,3e-05,5.40548]
[1777569425707,37.82,76147.55,0.0,0.96132,3e-05,5.4023]
[1777569430741,37.82,76147.05,0.0,0.96131,3e-05,5.40377]
[1777569432774,37.82,76135.18,0.0,0.9609,3e-05,5.4493]
[1777569433779,37.82,76126.92,0.0,0.96062,3e-05,5.4811]
[1777569436803,37.81,76117.85,0.0,0.96031,4e-05,5.51567]
[1777569440830,37.81,76112.86,0.0,0.96014,4e-05,5.53401]
[1777569444870,37.81,76104.9,0.0,0.95987,4e-05,5.56394]
[1777569445865,37.81,76093.19,0.0,0.95946,4e-05,5.6096]
[1777569447880,37.81,76086.83,0.0,0.95923,4e-05,5.63385]
[1777569448887,37.8,76080.64,0.0,0.95902,4e-05,5.65793]
[1777569449893,37.8,76082.28,0.0,0.95908,4e-05,5.65092]
[1777569454929,37.8,76082.2,0.0,0.95912,4e-05,5.64582]
[1777569459963,37.79,76080.44,0.0,0.95908,4e-05,5.6505]
[1777569464998,37.79,76078.51,0.0,0.95903,4e-05,5.65583]
[1777569467019,37.79,76072.29,0.0,0.95881,4e-05,5.67964]
[1777569469029,37.78,76072.24,0.0,0.95882,4e-05,5.67887]
[1777569474064,37.78,76070.66,0.0,0.95878,4e-05,5.6827]
[1777569475072,37.78,76070.13,0.0,0.95877,4e-05,5.6843]
[1777569480107,37.77,76067.39,0.0,0.95869,4e-05,5.69264]
[1777569484136,37.77,76073.54,0.0,0.95893,4e-05,5.66596]
[1777569486149,37.76,76081.55,0.0,0.95923,4e-05,5.63318]
[1777569488164,37.76,76085.13,0.0,0.95937,4e-05,5.61813]
[1777569489170,37.76,76074.1,0.0,0.95897,4e-05,5.66145]
[1777569490178,37.76,76073.1,0.0,0.95894,4e-05,5.66493]
[1777569495213,37.75,76076.26,0.0,0.95908,4e-05,5.64984]
[1777569500249,37.75,76079.71,0.0,0.95922,4e-05,5.63384]
[1777569501255,37.75,76087.22,0.0,0.9595,4e-05,5.60367]
[1777569502262,37.75,76089.58,0.0,0.95959,4e-05,5.59395]
[1777569504276,37.75,76077.9,0.0,0.95917,4e-05,5.63936]
[1777569506292,37.74,76077.61,0.0,0.95917,4e-05,5.63914]
[1777569511329,37.74,76078.71,0.0,0.95925,4e-05,5.62956]
[1777569516364,37.73,76080.29,0.0,0.95933,4e-05,5.62114]
[1777569521399,37.73,76084.7,0.0,0.95951,4e-05,5.60163]
[1777569526434,37.72,76082.6,0.0,0.95945,4e-05,5.60791]
[1777569530463,37.72,76090.38,0.0,0.95974,4e-05,5.57567]
[1777569535496,37.72,76086.52,0.0,0.95962,4e-05,5.5892]
[1777569540532,37.71,76088.1,0.0,0.95969,4e-05,5.58118]
[1777569545567,37.71,76088.81,0.0,0.95973,4e-05,5.57666]
[1777569546574,37.71,76095.43,0.0,0.95997,4e-05,5.55031]
[1777569551617,37.7,76096.19,0.0,0.96001,4e-05,5.54596]
[1777569554551,37.7,76077.84,0.0,0.95936,4e-05,5.61737]
[1777569559669,37.7,76077.57,0.0,0.95937,4e-05,5.6165]
[1777569564704,37.69,76078.01,0.0,0.9594,4e-05,5.61287]
[1777569569739,37.69,76080.51,0.0,0.95951,4e-05,5.60117]
[1777569572760,37.69,76088.73,0.0,0.95983,4e-05,5.56476]
[1777569577797,37.68,76097.01,0.0,0.96014,4e-05,5.53085]
[1777569582830,37.68,76093.68,0.0,0.96003,4e-05,5.54269]
[1777569586858,37.68,76101.87,0.0,0.96033,4e-05,5.50967]
[1777569590887,37.68,76111.02,0.0,0.96066,4e-05,5.4733]
[1777569595922,37.68,76108.22,0.0,0.96056,4e-05,5.48344]
[1777569600957,37.67,76106.36,0.0,0.96051,4e-05,5.48981]
[1777569605993,37.67,76109.81,0.0,0.96064,4e-05,5.4755]
[1777569608017,37.67,76102.21,0.0,0.96037,4e-05,5.50478]
[1777569613044,37.67,76103.61,0.0,0.96043,4e-05,5.49829]
[1777569618077,37.67,76100.71,0.0,0.96034,4e-05,5.50861]
[1777569623113,37.66,76098.74,0.0,0.96028,4e-05,5.51515]
[1777569628148,37.66,76098.46,0.0,0.96028,4e-05,5.51506]
[1777569633185,37.66,76099.77,0.0,0.96035,4e-05,5.50583]
[1777569638222,37.66,76105.0,0.0,0.96055,4e-05,5.48437]
[1777569645274,37.65,76106.51,0.0,0.96061,4e-05,5.47725]
[1777569646275,37.65,76113.88,0.0,0.96087,3e-05,5.44838]
[1777569647284,37.65,76117.38,0.0,0.96099,3e-05,5.43466]
[1777569649296,37.65,76122.83,0.0,0.96119,3e-05,5.41336]
[1777569654331,37.65,76122.25,0.0,0.96117,3e-05,5.41519]
[1777569659365,37.65,76123.38,0.0,0.96121,3e-05,5.41042]
[1777569662389,37.65,76117.91,0.0,0.96102,3e-05,5.43138]
[1777569663397,37.65,76115.38,0.0,0.96094,3e-05,5.44109]
[1777569668432,37.65,76121.34,0.0,0.96115,3e-05,5.41734]
[1777569673474,37.65,76120.38,0.0,0.96112,3e-05,5.42054]
[1777569678510,37.65,76116.05,0.0,0.96098,3e-05,5.43654]
[1777569683544,37.64,76114.1,0.0,0.96092,3e-05,5.44341]
[1777569686565,37.64,76104.1,0.0,0.96057,4e-05,5.48188]
[1777569688579,37.64,76096.61,0.0,0.96031,4e-05,5.51071]
[1777569693615,37.64,76091.67,0.0,0.96017,4e-05,5.52582]
[1777569698649,37.64,76095.4,0.0,0.96031,4e-05,5.50996]
[1777569700663,37.64,76099.96,0.0,0.96047,4e-05,5.49171]
[1777569704691,37.63,76090.27,0.0,0.96014,4e-05,5.52889]
[1777569705698,37.63,76085.26,0.0,0.95996,4e-05,5.54832]
[1777569710733,37.63,76085.11,0.0,0.95997,4e-05,5.54756]
[1777569715768,37.63,76085.28,0.0,0.95999,4e-05,5.54555]
[1777569720804,37.62,76073.97,0.0,0.95959,4e-05,5.58878]
[1777569725840,37.62,76075.9,0.0,0.95968,4e-05,5.57945]
[1777569730875,37.62,76078.65,0.0,0.95979,4e-05,5.56698]
[1777569735909,37.61,76078.39,0.0,0.9598,4e-05,5.56657]
[1777569739938,37.61,76068.56,0.0,0.95945,4e-05,5.60426]
[1777569745892,37.61,76070.53,0.0,0.95954,4e-05,5.59443]
[1777569751015,37.6,76072.73,0.0,0.95966,4e-05,5.58114]
[1777569756051,37.6,76075.91,0.0,0.95978,4e-05,5.56705]
[1777569761086,37.6,76077.12,0.0,0.95984,4e-05,5.56087]
[1777569762093,37.59,76085.06,0.0,0.96012,4e-05,5.52935]
[1777569767128,37.59,76098.38,0.0,0.9606,4e-05,5.47617]
[1777569771159,37.59,76103.51,0.0,0.96079,4e-05,5.45564]
[1777569774177,37.59,76109.07,0.0,0.96099,3e-05,5.43369]
[1777569779211,37.59,76103.17,0.0,0.96078,4e-05,5.45616]
[1777569784248,37.59,76102.35,0.0,0.96076,4e-05,5.4587]
[1777569789283,37.59,76100.72,0.0,0.96071,4e-05,5.46438]
[1777569794317,37.58,76099.66,0.0,0.96068,4e-05,5.46776]
[1777569799351,37.58,76100.28,0.0,0.96071,4e-05,5.46459]
[1777569800359,37.58,76076.32,0.0,0.95986,4e-05,5.5585]
[1777569801367,37.58,76077.66,0.0,0.95991,4e-05,5.55291]
[1777569806401,37.58,76078.22,0.0,0.95994,4e-05,5.54928]
[1777569811436,37.58,76080.23,0.0,0.96005,4e-05,5.53704]
[1777569813450,37.57,76085.94,0.0,0.96025,4e-05,5.51408]
[1777569817478,37.57,76096.18,0.0,0.96062,4e-05,5.47312]
[1777569818487,37.57,76097.04,0.0,0.96065,4e-05,5.46961]
[1777569823520,37.57,76095.94,0.0,0.96062,4e-05,5.4732]
[1777569828555,37.57,76097.01,0.0,0.96067,4e-05,5.46832]
[1777569830571,37.57,76091.88,0.0,0.96049,4e-05,5.48812]
[1777569835603,37.57,76091.79,0.0,0.96049,4e-05,5.48765]
[1777569840639,37.56,76089.42,0.0,0.96042,4e-05,5.49597]
[1777569845674,37.56,76088.84,0.0,0.9604,4e-05,5.49743]
[1777569850710,37.56,76085.65,0.0,0.9603,4e-05,5.50931]
[1777569851715,37.56,76080.5,0.0,0.96012,4e-05,5.52917]
[1777569856754,37.56,76079.0,0.0,0.96007,4e-05,5.53398]
[1777569861786,37.56,76081.02,0.0,0.96015,4e-05,5.52497]
[1777569862793,37.56,76090.4,0.0,0.96049,4e-05,5.48799]
[1777569868836,37.55,76089.63,0.0,0.96047,4e-05,5.49022]
[1777569873870,37.55,76089.9,0.0,0.9605,4e-05,5.48555]
[1777569875883,37.55,76094.41,0.0,0.96066,4e-05,5.46769]
[1777569880918,37.55,76091.07,0.0,0.96055,4e-05,5.48029]
[1777569885955,37.55,76086.04,0.0,0.96038,4e-05,5.49937]
[1777569890989,37.55,76082.76,0.0,0.96027,4e-05,5.51147]
[1777569896943,37.55,76082.38,0.0,0.96026,4e-05,5.51211]
[1777569902067,37.54,76081.12,0.0,0.96022,4e-05,5.51636]
[1777569907102,37.54,76081.87,0.0,0.96026,4e-05,5.51268]
[1777569912164,37.54,76079.61,0.0,0.96018,4e-05,5.52084]
[1777569918206,37.54,76083.79,0.0,0.96034,4e-05,5.50358]
[1777569923240,37.54,76083.1,0.0,0.96032,4e-05,5.50567]
[1777569928275,37.54,76082.27,0.0,0.9603,4e-05,5.50835]
[1777569933311,37.53,76082.36,0.0,0.96032,4e-05,5.50452]
[1777569936332,37.53,76088.5,0.0,0.96054,4e-05,5.48021]
[1777569940361,37.53,76083.03,0.0,0.96035,4e-05,5.50136]
[1777569941366,37.53,76077.05,0.0,0.96014,4e-05,5.52475]
[1777569946402,37.53,76076.81,0.0,0.96014,4e-05,5.52502]
[1777569951438,37.53,76078.86,0.0,0.96022,4e-05,5.51628]
[1777569956474,37.53,76080.11,0.0,0.96027,4e-05,5.51077]
[1777569961511,37.53,76083.93,0.0,0.96041,4e-05,5.49522]
[1777569966544,37.53,76083.93,0.0,0.96041,4e-05,5.49474]
[1777569971580,37.53,76083.26,0.0,0.96039,4e-05,5.49688]
[1777569976615,37.52,76082.79,0.0,0.96038,4e-05,5.49822]
[1777569981650,37.52,76081.04,0.0,0.96032,4e-05,5.50453]
[1777569985678,37.52,76064.63,0.0,0.95974,4e-05,5.56882]
[1777569986685,37.52,76064.41,0.0,0.95973,4e-05,5.56947]
[1777569991720,37.52,76068.5,0.0,0.95991,4e-05,5.5493]
[1777569996755,37.52,76069.17,0.0,0.95994,4e-05,5.54563]
[1777570001790,37.52,76070.14,0.0,0.95996,4e-05,5.54401]
[1777570006825,37.52,76072.52,0.0,0.96004,4e-05,5.53531]
[1777570011859,37.52,76070.94,0.0,0.95999,4e-05,5.5404]
[1777570016895,37.52,76073.51,0.0,0.96009,4e-05,5.52912]
[1777570021932,37.52,76075.98,0.0,0.96019,4e-05,5.51834]
[1777570024951,37.51,76084.44,0.0,0.96049,4e-05,5.48455]
[1777570027971,37.51,76078.27,0.0,0.96028,4e-05,5.50829]
[1777570033008,37.51,76080.38,0.0,0.96036,4e-05,5.49906]
[1777570038043,37.51,76076.37,0.0,0.96023,4e-05,5.51389]
[1777570041064,37.51,76083.84,0.0,0.9605,4e-05,5.48402]
[1777570046098,37.51,76085.21,0.0,0.96055,4e-05,5.47797]
[1777570051134,37.51,76084.25,0.0,0.96054,4e-05,5.47813]
[1777570056169,37.5,76081.87,0.0,0.96047,4e-05,5.48671]
[1777570061204,37.5,76080.7,0.0,0.96043,4e-05,5.49048]
[1777570066239,37.5,76080.31,0.0,0.96043,4e-05,5.49119]
[1777570071276,37.5,76081.93,0.0,0.96049,4e-05,5.48404]
[1777570076310,37.5,76082.38,0.0,0.96051,4e-05,5.48157]
[1777570081346,37.49,76082.36,0.0,0.96052,4e-05,5.48092]
[1777570086379,37.49,76079.13,0.0,0.96041,4e-05,5.4928]
[1777570091416,37.49,76079.43,0.0,0.96043,4e-05,5.49079]
[1777570096456,37.49,76079.57,0.0,0.96044,4e-05,5.48943]
[1777570101486,37.49,76079.75,0.0,0.96046,4e-05,5.48793]
[1777570106523,37.49,76080.27,0.0,0.96048,4e-05,5.4851]
[1777570111557,37.48,76081.23,0.0,0.96054,4e-05,5.47765]
[1777570116591,37.48,76079.46,0.0,0.96048,4e-05,5.48386]
[1777570121628,37.48,76078.12,0.0,0.96044,4e-05,5.48836]
[1777570126662,37.48,76078.77,0.0,0.96047,4e-05,5.48506]
[1777570132704,37.48,76079.21,0.0,0.9605,4e-05,5.48247]
[1777570137740,37.48,76081.1,0.0,0.96057,4e-05,5.47436]
[1777570142803,37.47,76080.02,0.0,0.96054,4e-05,5.47798]
[1777570147836,37.47,76080.12,0.0,0.96055,4e-05,5.4769]
[1777570152872,37.47,76080.61,0.0,0.96057,4e-05,5.47431]
[1777570157906,37.47,76080.09,0.0,0.96056,4e-05,5.47572]
[1777570162941,37.47,76081.0,0.0,0.96059,4e-05,5.47152]
[1777570167977,37.47,76080.94,0.0,0.9606,4e-05,5.47115]
[1777570173010,37.47,76080.84,0.0,0.96062,4e-05,5.46788]
[1777570178046,37.46,76080.41,0.0,0.96061,4e-05,5.46894]
[1777570181067,37.46,76087.21,0.0,0.96085,4e-05,5.44201]
[1777570186102,37.46,76087.51,0.0,0.96087,4e-05,5.44048]
[1777570191137,37.46,76087.25,0.0,0.96086,4e-05,5.44113]
[1777570196173,37.46,76081.14,0.0,0.96065,4e-05,5.46462]
[1777570200200,37.46,76086.46,0.0,0.96084,4e-05,5.44341]
[1777570205236,37.46,76101.61,0.0,0.96137,3e-05,5.38415]
[1777570206243,37.46,76100.04,0.0,0.96132,3e-05,5.39029]
[1777570209268,37.46,76106.44,0.0,0.96154,3e-05,5.36559]
[1777570210271,37.46,76097.14,0.0,0.96122,3e-05,5.40166]
[1777570213292,37.46,76107.73,0.0,0.96158,3e-05,5.36064]
[1777570217320,37.46,76112.75,0.0,0.96175,3e-05,5.34157]
[1777570222358,37.46,76113.78,0.0,0.96179,3e-05,5.33802]
[1777570226382,37.46,76126.67,0.0,0.96222,3e-05,5.28887]
[1777570227395,37.46,76126.67,0.0,0.96222,3e-05,5.28902]
[1777570228398,37.46,76133.14,0.0,0.96244,3e-05,5.26446]
[1777570230411,37.46,76143.55,0.0,0.96279,3e-05,5.22526]
[1777570233432,37.47,76156.45,0.0,0.96323,3e-05,5.17436]
[1777570236453,37.47,76164.6,0.0,0.9635,3e-05,5.14471]
[1777570239348,37.47,76151.48,0.0,0.96305,3e-05,5.1952]
[1777570244513,37.47,76154.26,0.0,0.96313,3e-05,5.18591]
[1777570245518,37.48,76187.97,0.0,0.96424,3e-05,5.06042]
[1777570246524,37.48,76182.62,0.0,0.96406,3e-05,5.08082]
[1777570247538,37.48,76176.96,0.0,0.96387,3e-05,5.10239]
[1777570252565,37.48,76184.93,0.0,0.96411,3e-05,5.07507]
[1777570253572,37.48,76190.14,0.0,0.96428,3e-05,5.05622]
[1777570258608,37.49,76192.5,0.0,0.96433,3e-05,5.0501]
[1777570261629,37.49,76197.81,0.0,0.9645,3e-05,5.03132]
[1777570262636,37.49,76210.9,0.0,0.96492,3e-05,4.98295]
[1777570265659,37.49,76205.78,0.0,0.96476,3e-05,5.00134]
[1777570266666,37.49,76195.05,0.0,0.96441,3e-05,5.04075]
[1777570270695,37.5,76203.56,0.0,0.96467,3e-05,5.0115]
[1777570272713,37.5,76197.13,0.0,0.96445,3e-05,5.03639]
[1777570275734,37.5,76188.73,0.0,0.96416,3e-05,5.06914]
[1777570277748,37.5,76181.38,0.0,0.96392,3e-05,5.09748]
[1777570280776,37.51,76173.02,0.0,0.96363,3e-05,5.12935]
[1777570282795,37.51,76164.8,0.0,0.96336,3e-05,5.16103]
[1777570284809,37.51,76159.49,0.0,0.96317,3e-05,5.18177]
[1777570286815,37.51,76151.13,0.0,0.96289,3e-05,5.21405]
[1777570287829,37.51,76152.94,0.0,0.96294,3e-05,5.20747]
[1777570292862,37.51,76150.41,0.0,0.96287,3e-05,5.21558]
[1777570297897,37.52,76147.46,0.0,0.96276,3e-05,5.22806]
[1777570300918,37.52,76154.79,0.0,0.963,3e-05,5.20103]
[1777570305954,37.52,76159.65,0.0,0.96315,3e-05,5.18409]
[1777570310989,37.53,76163.37,0.0,0.96326,3e-05,5.1715]
[1777570314010,37.53,76167.4,0.0,0.96338,3e-05,5.15725]
[1777570317031,37.53,76162.01,0.0,0.9632,3e-05,5.17849]
[1777570322066,37.53,76157.96,0.0,0.96305,3e-05,5.19522]
[1777570327121,37.54,76151.73,0.0,0.96283,3e-05,5.22016]
[1777570329125,37.54,76143.54,0.0,0.96255,3e-05,5.25177]
[1777570330132,37.54,76143.89,0.0,0.96256,3e-05,5.25062]
[1777570335170,37.54,76144.78,0.0,0.96258,3e-05,5.24821]
[1777570340206,37.54,76146.41,0.0,0.96262,3e-05,5.24302]
[1777570345239,37.55,76149.88,0.0,0.96273,3e-05,5.23114]
[1777570350278,37.55,76156.28,0.0,0.96294,3e-05,5.20802]
[1777570355310,37.55,76155.2,0.0,0.96291,3e-05,5.21052]
[1777570360345,37.55,76154.64,0.0,0.96288,3e-05,5.21394]
[1777570365381,37.56,76153.21,0.0,0.96282,3e-05,5.22067]
[1777570370415,37.56,76149.56,0.0,0.96268,3e-05,5.2358]
[1777570373436,37.56,76131.84,0.0,0.96208,3e-05,5.30391]
[1777570375451,37.56,76125.94,0.0,0.96187,3e-05,5.32669]
[1777570376457,37.56,76118.24,0.0,0.96161,3e-05,5.35635]
[1777570381492,37.56,76123.36,0.0,0.96178,3e-05,5.33682]
[1777570383507,37.56,76118.21,0.0,0.96161,3e-05,5.3567]
[1777570387533,37.56,76109.95,0.0,0.96132,3e-05,5.38855]
[1777570392570,37.56,76110.48,0.0,0.96134,3e-05,5.38634]
[1777570396597,37.56,76113.84,0.0,0.96146,3e-05,5.37335]
[1777570401632,37.56,76117.56,0.0,0.96158,3e-05,5.35905]
[1777570403647,37.56,76108.45,0.0,0.96127,3e-05,5.3943]
[1777570408681,37.56,76108.1,0.0,0.96126,3e-05,5.39565]
[1777570413719,37.56,76107.84,0.0,0.96127,3e-05,5.39381]
[1777570416739,37.56,76099.13,0.0,0.96096,4e-05,5.42762]
[1777570421774,37.56,76099.87,0.0,0.96099,3e-05,5.4246]
[1777570426817,37.56,76103.18,0.0,0.96111,3e-05,5.41168]
[1777570428829,37.56,76093.32,0.0,0.96076,4e-05,5.44997]
[1777570433860,37.56,76092.63,0.0,0.96074,4e-05,5.45226]
[1777570438895,37.56,76092.89,0.0,0.96075,4e-05,5.4508]
[1777570443930,37.56,76099.01,0.0,0.96097,4e-05,5.42654]
[1777570448965,37.56,76096.03,0.0,0.96087,4e-05,5.4378]
[1777570454000,37.56,76100.54,0.0,0.96103,3e-05,5.41984]
[1777570459035,37.56,76099.99,0.0,0.96102,3e-05,5.42161]
[1777570463062,37.56,76105.22,0.0,0.9612,3e-05,5.40106]
[1777570468100,37.56,76108.68,0.0,0.96132,3e-05,5.38753]
[1777570473141,37.56,76111.9,0.0,0.96145,3e-05,5.37215]
[1777570478181,37.56,76111.01,0.0,0.96142,3e-05,5.37565]
[1777570480191,37.56,76116.76,0.0,0.96162,3e-05,5.35348]
[1777570485225,37.56,76117.33,0.0,0.96164,3e-05,5.35152]
[1777570490261,37.56,76117.37,0.0,0.96164,3e-05,5.35157]
[1777570495295,37.56,76119.65,0.0,0.96171,3e-05,5.34295]
[1777570500332,37.56,76124.29,0.0,0.96187,3e-05,5.32533]
[1777570502345,37.56,76130.86,0.0,0.9621,3e-05,5.30025]
[1777570505367,37.56,76138.21,0.0,0.96234,3e-05,5.27244]
[1777570507380,37.56,76144.81,0.0,0.96256,3e-05,5.24773]
[1777570512414,37.56,76149.2,0.0,0.9627,3e-05,5.23194]
[1777570515441,37.56,76158.6,0.0,0.96302,3e-05,5.19693]
[1777570519464,37.57,76163.71,0.0,0.96318,3e-05,5.17864]
[1777570524499,37.57,76159.5,0.0,0.96303,3e-05,5.19571]
[1777570529535,37.57,76158.11,0.0,0.96297,3e-05,5.20217]
[1777570534570,37.57,76159.34,0.0,0.96302,3e-05,5.19595]
[1777570539605,37.58,76157.8,0.0,0.96296,3e-05,5.20305]
[1777570543633,37.58,76149.08,0.0,0.96265,3e-05,5.23704]
[1777570548669,37.58,76147.87,0.0,0.9626,3e-05,5.24266]
[1777570553703,37.58,76140.87,0.0,0.96236,3e-05,5.27029]
[1777570558738,37.59,76132.16,0.0,0.96206,3e-05,5.30428]
[1777570563773,37.59,76132.8,0.0,0.96207,3e-05,5.30234]
[1777570568810,37.59,76135.18,0.0,0.96215,3e-05,5.29377]
[1777570573844,37.59,76134.69,0.0,0.96213,3e-05,5.29624]
[1777570578879,37.59,76130.02,0.0,0.96196,3e-05,5.31464]
[1777570582907,37.59,76135.02,0.0,0.96213,3e-05,5.29587]
[1777570587942,37.59,76135.77,0.0,0.96215,3e-05,5.29356]
[1777570592976,37.59,76140.98,0.0,0.96234,3e-05,5.27142]
[1777570598012,37.6,76139.31,0.0,0.96228,3e-05,5.27842]
[1777570603049,37.6,76143.09,0.0,0.9624,3e-05,5.26468]
[1777570608083,37.6,76147.15,0.0,0.96253,3e-05,5.25001]
[1777570613118,37.6,76143.46,0.0,0.9624,3e-05,5.26478]
[1777570618153,37.6,76141.39,0.0,0.96233,3e-05,5.27332]
[1777570623192,37.6,76142.73,0.0,0.96237,3e-05,5.26881]
[1777570628227,37.6,76140.93,0.0,0.9623,3e-05,5.27619]
[1777570633262,37.61,76139.74,0.0,0.96226,3e-05,5.28121]
[1777570638299,37.61,76137.79,0.0,0.96219,3e-05,5.28901]
[1777570643333,37.61,76133.72,0.0,0.96205,3e-05,5.30486]
[1777570648368,37.61,76134.28,0.0,0.96206,3e-05,5.30304]
[1777570653402,37.61,76134.71,0.0,0.96209,3e-05,5.29885]
[1777570658438,37.61,76135.01,0.0,0.9621,3e-05,5.29807]
[1777570663473,37.61,76135.43,0.0,0.96211,3e-05,5.29683]
[1777570665488,37.61,76128.81,0.0,0.96188,3e-05,5.32233]
[1777570666496,37.61,76124.59,0.0,0.96174,3e-05,5.33857]
[1777570668510,37.61,76123.98,0.0,0.96172,3e-05,5.34091]
[1777570673551,37.61,76126.89,0.0,0.96182,3e-05,5.32967]
[1777570678586,37.61,76128.56,0.0,0.96187,3e-05,5.32321]
[1777570683634,37.61,76126.54,0.0,0.96181,3e-05,5.33091]
[1777570688669,37.61,76127.43,0.0,0.96184,3e-05,5.32744]
[1777570692697,37.61,76133.84,0.0,0.96206,3e-05,5.30294]
[1777570696725,37.61,76139.36,0.0,0.96224,3e-05,5.28201]
[1777570700760,37.61,76133.36,0.0,0.96204,3e-05,5.30511]
[1777570705788,37.61,76135.22,0.0,0.9621,3e-05,5.29819]
[1777570710825,37.61,76134.27,0.0,0.96206,3e-05,5.30209]
[1777570715858,37.61,76139.04,0.0,0.96224,3e-05,5.28127]
[1777570720893,37.61,76136.42,0.0,0.96215,3e-05,5.29158]
[1777570725928,37.61,76135.74,0.0,0.96213,3e-05,5.2944]
[1777570726935,37.61,76128.75,0.0,0.96189,3e-05,5.32116]
[1777570730965,37.61,76123.62,0.0,0.96171,3e-05,5.34074]
[1777570736000,37.61,76123.19,0.0,0.9617,3e-05,5.34225]
[1777570741037,37.61,76125.4,0.0,0.96177,3e-05,5.33366]
[1777570746071,37.61,76122.54,0.0,0.96168,3e-05,5.34454]
[1777570751106,37.61,76123.79,0.0,0.96172,3e-05,5.33966]
[1777570756141,37.61,76124.81,0.0,0.96176,3e-05,5.33573]
[1777570761176,37.61,76125.84,0.0,0.96179,3e-05,5.33177]
[1777570766215,37.61,76123.05,0.0,0.9617,3e-05,5.34245]
[1777570771246,37.61,76124.04,0.0,0.96175,3e-05,5.33565]
[1777570776280,37.61,76129.54,0.0,0.96194,3e-05,5.31458]
[1777570777287,37.61,76135.93,0.0,0.96216,3e-05,5.29015]
[1777570778300,37.61,76142.56,0.0,0.96238,3e-05,5.26493]
[1777570779302,37.61,76142.53,0.0,0.96238,3e-05,5.26514]
[1777570784337,37.61,76143.3,0.0,0.9624,3e-05,5.26273]
[1777570789372,37.62,76144.52,0.0,0.96244,3e-05,5.25866]
[1777570794406,37.62,76143.54,0.0,0.9624,3e-05,5.26299]
[1777570798437,37.62,76134.52,0.0,0.96209,3e-05,5.29783]
[1777570799443,37.62,76126.58,0.0,0.96182,3e-05,5.3283]
[1777570800449,37.62,76119.69,0.0,0.96157,3e-05,5.35546]
[1777570801458,37.62,76117.87,0.0,0.96151,3e-05,5.36308]
[1777570804480,37.62,76111.44,0.0,0.96127,3e-05,5.38969]
[1777570809514,37.63,76110.86,0.0,0.96122,3e-05,5.39477]
[1777570814549,37.63,76109.91,0.0,0.96119,3e-05,5.39805]
[1777570816563,37.63,76102.15,0.0,0.96092,4e-05,5.42799]
[1777570818577,37.63,76099.49,0.0,0.96083,4e-05,5.43808]
[1777570823614,37.63,76098.22,0.0,0.96079,4e-05,5.44236]
[1777570828648,37.63,76088.73,0.0,0.96046,4e-05,5.47872]
[1777570829659,37.63,76087.63,0.0,0.96043,4e-05,5.48283]
[1777570834689,37.62,76092.89,0.0,0.96064,4e-05,5.45842]
[1777570839723,37.62,76094.82,0.0,0.96072,4e-05,5.45014]
[1777570844813,37.62,76095.37,0.0,0.96074,4e-05,5.44731]
[1777570849838,37.62,76095.39,0.0,0.96075,4e-05,5.44644]
[1777570854873,37.62,76094.81,0.0,0.96073,4e-05,5.44804]
[1777570859908,37.62,76095.42,0.0,0.96076,4e-05,5.445]
[1777570864943,37.61,76100.49,0.0,0.96094,4e-05,5.42467]
[1777570869982,37.61,76102.96,0.0,0.96103,3e-05,5.41468]
[1777570875016,37.61,76103.08,0.0,0.96104,3e-05,5.41389]
[1777570880050,37.61,76102.39,0.0,0.96102,3e-05,5.41629]
[1777570885084,37.61,76100.14,0.0,0.96094,4e-05,5.42476]
[1777570890119,37.61,76102.9,0.0,0.96104,3e-05,5.41379]
[1777570895152,37.61,76101.99,0.0,0.96103,3e-05,5.41419]
[1777570900192,37.61,76102.46,0.0,0.96105,3e-05,5.41215]
[1777570902202,37.61,76110.75,0.0,0.96134,3e-05,5.38001]
[1777570907237,37.61,76112.07,0.0,0.96138,3e-05,5.37491]
[1777570912272,37.61,76113.97,0.0,0.96145,3e-05,5.36761]
[1777570917308,37.61,76112.7,0.0,0.96141,3e-05,5.37249]
[1777570922347,37.61,76116.83,0.0,0.96155,3e-05,5.35657]
[1777570927377,37.61,76113.7,0.0,0.96144,3e-05,5.36864]
[1777570932411,37.61,76113.23,0.0,0.96143,3e-05,5.37038]
[1777570937447,37.61,76117.13,0.0,0.96156,3e-05,5.35532]
[1777570942482,37.61,76117.17,0.0,0.96156,3e-05,5.35517]
[1777570947524,37.61,76113.32,0.0,0.96143,3e-05,5.36997]
[1777570952560,37.61,76114.38,0.0,0.96149,3e-05,5.36285]
[1777570957594,37.61,76115.21,0.0,0.96152,3e-05,5.35956]
[1777570962629,37.61,76116.64,0.0,0.96157,3e-05,5.35401]
[1777570967664,37.61,76117.46,0.0,0.96159,3e-05,5.35086]
[1777570972698,37.61,76113.32,0.0,0.96145,3e-05,5.36683]
[1777570977734,37.61,76110.49,0.0,0.96135,3e-05,5.37763]
[1777570981763,37.61,76103.79,0.0,0.96112,3e-05,5.40336]
[1777570986798,37.61,76104.05,0.0,0.96113,3e-05,5.40192]
[1777570991832,37.61,76103.73,0.0,0.96113,3e-05,5.40276]
[1777570996868,37.61,76104.73,0.0,0.96117,3e-05,5.39849]
[1777571001903,37.6,76102.12,0.0,0.96108,3e-05,5.40807]
[1777571006937,37.6,76101.6,0.0,0.96107,3e-05,5.40964]
[1777571011973,37.6,76103.02,0.0,0.96114,3e-05,5.40076]
[1777571017008,37.6,76103.89,0.0,0.96117,3e-05,5.39699]
[1777571022043,37.6,76107.77,0.0,0.96131,3e-05,5.38168]
[1777571027081,37.6,76112.01,0.0,0.96146,3e-05,5.36512]
[1777571032114,37.6,76113.43,0.0,0.96151,3e-05,5.35954]
[1777571035134,37.6,76119.93,0.0,0.96173,3e-05,5.33452]
[1777571040171,37.6,76121.64,0.0,0.96179,3e-05,5.32807]
[1777571045204,37.6,76121.29,0.0,0.96178,3e-05,5.32953]
[1777571050239,37.6,76121.78,0.0,0.96179,3e-05,5.32781]
[1777571055273,37.6,76121.35,0.0,0.96178,3e-05,5.32958]
[1777571060309,37.6,76119.49,0.0,0.96171,3e-05,5.33684]
[1777571065345,37.6,76118.1,0.0,0.96166,3e-05,5.34229]
[1777571070380,37.6,76117.98,0.0,0.96166,3e-05,5.34285]
[1777571075252,37.6,76122.35,0.0,0.96183,3e-05,5.32334]
[1777571080452,37.6,76123.52,0.0,0.96186,3e-05,5.31917]
[1777571085486,37.6,76121.28,0.0,0.96178,3e-05,5.3281]
[1777571090526,37.6,76121.49,0.0,0.96179,3e-05,5.32761]
[1777571095561,37.61,76116.54,0.0,0.96162,3e-05,5.34689]
[1777571100596,37.61,76117.53,0.0,0.96165,3e-05,5.34325]
[1777571105631,37.61,76117.81,0.0,0.96166,3e-05,5.34234]
[1777571110666,37.61,76117.79,0.0,0.96165,3e-05,5.34263]
[1777571115701,37.61,76118.79,0.0,0.96169,3e-05,5.339]
[1777571120736,37.61,76121.1,0.0,0.96176,3e-05,5.33038]
[1777571125771,37.61,76122.95,0.0,0.96182,3e-05,5.32357]
[1777571130806,37.61,76124.45,0.0,0.96187,3e-05,5.31816]
[1777571135845,37.61,76121.37,0.0,0.96178,3e-05,5.32739]
[1777571140876,37.61,76121.88,0.0,0.9618,3e-05,5.32569]
[1777571145911,37.61,76121.29,0.0,0.96178,3e-05,5.32821]
[1777571150947,37.61,76119.92,0.0,0.96173,3e-05,5.33371]
[1777571155981,37.61,76123.16,0.0,0.96184,3e-05,5.32153]
[1777571159002,37.61,76132.9,0.0,0.96217,3e-05,5.28441]
[1777571160023,37.61,76138.65,0.0,0.96236,3e-05,5.26258]
[1777571162023,37.61,76136.34,0.0,0.96228,3e-05,5.27164]
[1777571164040,37.61,76131.09,0.0,0.9621,3e-05,5.29192]
[1777571166050,37.61,76136.64,0.0,0.96229,3e-05,5.27093]
[1777571171089,37.62,76138.75,0.0,0.96235,3e-05,5.26362]
[1777571176122,37.62,76139.34,0.0,0.96237,3e-05,5.26203]
[1777571181157,37.62,76139.9,0.0,0.96238,3e-05,5.26064]
[1777571183171,37.62,76144.59,0.0,0.96254,3e-05,5.24317]
[1777571188206,37.62,76148.4,0.0,0.96266,3e-05,5.2297]
[1777571194248,37.63,76148.12,0.0,0.96266,3e-05,5.22907]
[1777571199283,37.63,76151.43,0.0,0.96276,3e-05,5.21754]
[1777571204319,37.63,76153.75,0.0,0.96283,3e-05,5.20979]
[1777571207340,37.63,76161.2,0.0,0.96307,3e-05,5.18234]
[1777571209354,37.63,76169.82,0.0,0.96335,3e-05,5.15052]
[1777571212375,37.63,76164.48,0.0,0.96317,3e-05,5.17145]
[1777571217412,37.64,76166.11,0.0,0.96321,3e-05,5.16676]
[1777571222446,37.64,76167.16,0.0,0.96323,3e-05,5.16428]
[1777571227481,37.64,76163.84,0.0,0.96311,3e-05,5.17821]
[1777571232518,37.65,76165.05,0.0,0.96314,3e-05,5.17506]
[1777571237551,37.65,76169.0,0.0,0.96326,3e-05,5.1617]
[1777571238559,37.65,76174.11,0.0,0.96342,3e-05,5.14288]
[1777571243593,37.66,76179.28,0.0,0.96358,3e-05,5.12531]
[1777571246446,37.66,76185.14,0.0,0.96376,3e-05,5.10463]
[1777571251649,37.66,76179.03,0.0,0.96356,3e-05,5.12652]
[1777571256685,37.67,76179.56,0.0,0.96356,3e-05,5.12648]
[1777571261719,37.67,76183.2,0.0,0.96366,3e-05,5.11494]
[1777571266754,37.68,76179.7,0.0,0.96353,3e-05,5.13004]
[1777571267761,37.68,76170.07,0.0,0.96321,3e-05,5.16644]
[1777571269777,37.68,76164.02,0.0,0.963,3e-05,5.18981]
[1777571274813,37.68,76160.07,0.0,0.96286,3e-05,5.20619]
[1777571279848,37.69,76160.83,0.0,0.96287,3e-05,5.20466]
[1777571284882,37.69,76161.77,0.0,0.96289,3e-05,5.20243]
[1777571289917,37.69,76160.87,0.0,0.96285,3e-05,5.20713]
[1777571294953,37.7,76159.46,0.0,0.96279,3e-05,5.21371]
[1777571299987,37.7,76158.43,0.0,0.96275,3e-05,5.21882]
[1777571305025,37.7,76158.57,0.0,0.96274,3e-05,5.2195]
[1777571310059,37.7,76158.5,0.0,0.96273,3e-05,5.22097]
[1777571315094,37.71,76158.42,0.0,0.96273,3e-05,5.21963]
[1777571320129,37.71,76161.7,0.0,0.96283,3e-05,5.20849]
[1777571325163,37.71,76163.34,0.0,0.96288,3e-05,5.20354]
[1777571330199,37.72,76165.72,0.0,0.96295,3e-05,5.19573]
[1777571333222,37.72,76171.49,0.0,0.96313,3e-05,5.17474]
[1777571338256,37.72,76170.83,0.0,0.9631,3e-05,5.17799]
[1777571343291,37.72,76166.77,0.0,0.96297,3e-05,5.19317]
[1777571348326,37.72,76167.6,0.0,0.963,3e-05,5.18992]
[1777571353360,37.72,76166.19,0.0,0.96295,3e-05,5.19514]
[1777571357388,37.72,76160.91,0.0,0.96278,3e-05,5.2149]
[1777571362424,37.72,76163.79,0.0,0.96287,3e-05,5.2038]
[1777571367460,37.72,76164.63,0.0,0.9629,3e-05,5.20041]
[1777571372495,37.72,76167.26,0.0,0.96301,3e-05,5.18741]
[1777571377530,37.72,76170.14,0.0,0.96311,3e-05,5.17642]
[1777571382565,37.72,76170.6,0.0,0.96313,3e-05,5.17453]
[1777571387600,37.71,76173.35,0.0,0.96322,3e-05,5.16409]
[1777571392635,37.71,76172.83,0.0,0.9632,3e-05,5.16593]
[1777571397675,37.71,76174.03,0.0,0.96324,3e-05,5.16131]
[1777571402738,37.71,76178.57,0.0,0.9634,3e-05,5.14422]
[1777571403760,37.71,76172.33,0.0,0.96319,3e-05,5.16759]
[1777571404729,37.71,76156.85,0.0,0.96267,3e-05,5.22591]
[1777571406814,37.71,76141.99,0.0,0.96217,3e-05,5.28231]
[1777571408046,37.71,76140.94,0.0,0.96214,3e-05,5.28569]
[1777571413804,37.71,76147.21,0.0,0.96236,3e-05,5.26053]
[1777571418118,37.71,76155.37,0.0,0.96264,3e-05,5.22892]
[1777571419846,37.71,76156.61,0.0,0.96269,3e-05,5.22399]
[1777571424880,37.71,76155.32,0.0,0.96265,3e-05,5.22829]
[1777571429919,37.7,76153.97,0.0,0.96261,3e-05,5.23281]
[1777571434951,37.7,76150.76,0.0,0.96252,3e-05,5.24147]
[1777571438259,37.7,76144.16,0.0,0.9623,3e-05,5.26611]
[1777571443008,37.7,76150.04,0.0,0.96251,3e-05,5.24303]
[1777571448329,37.7,76148.91,0.0,0.96248,3e-05,5.24665]
[1777571454088,37.7,76151.29,0.0,0.96257,3e-05,5.23687]
[1777571459124,37.7,76151.85,0.0,0.96259,3e-05,5.23417]
[1777571462144,37.7,76156.96,0.0,0.96276,3e-05,5.21458]
[1777571467179,37.69,76151.65,0.0,0.96259,3e-05,5.23427]
[1777571472217,37.69,76153.33,0.0,0.96265,3e-05,5.22733]
[1777571477252,37.69,76156.2,0.0,0.96275,3e-05,5.21596]
[1777571482287,37.69,76157.18,0.0,0.96279,3e-05,5.2118]
[1777571487322,37.69,76160.15,0.0,0.96289,3e-05,5.20023]
[1777571492358,37.69,76159.72,0.0,0.9629,3e-05,5.19863]
[1777571497392,37.69,76160.98,0.0,0.96294,3e-05,5.19355]
[1777571502427,37.69,76161.6,0.0,0.96297,3e-05,5.19092]
[1777571507462,37.69,76162.25,0.0,0.96299,3e-05,5.1882]
[1777571512497,37.69,76162.87,0.0,0.96301,3e-05,5.1856]
[1777571517533,37.69,76163.25,0.0,0.96303,3e-05,5.18387]
[1777571522569,37.69,76162.43,0.0,0.963,3e-05,5.18671]
[1777571527604,37.68,76164.82,0.0,0.96309,3e-05,5.17746]
[1777571532639,37.68,76165.49,0.0,0.96311,3e-05,5.17474]
[1777571537674,37.68,76164.72,0.0,0.96309,3e-05,5.17745]
[1777571542709,37.68,76164.66,0.0,0.96309,3e-05,5.17748]
[1777571547744,37.68,76165.15,0.0,0.9631,3e-05,5.17547]
[1777571552779,37.68,76165.38,0.0,0.96313,3e-05,5.17156]
[1777571557816,37.68,76164.87,0.0,0.96312,3e-05,5.17334]
[1777571561845,37.68,76158.02,0.0,0.96289,3e-05,5.19893]
[1777571566878,37.68,76165.25,0.0,0.96313,3e-05,5.17137]
[1777571571912,37.68,76167.54,0.0,0.96321,3e-05,5.16268]
[1777571576948,37.68,76165.87,0.0,0.96316,3e-05,5.16881]
[1777571581983,37.68,76165.92,0.0,0.96316,3e-05,5.1685]
[1777571587018,37.68,76165.31,0.0,0.96314,3e-05,5.17064]
[1777571592082,37.68,76167.5,0.0,0.96321,3e-05,5.16223]
[1777571595099,37.68,76178.32,0.0,0.96357,3e-05,5.12175]
[1777571596107,37.68,76188.24,0.0,0.9639,3e-05,5.08491]
[1777571601141,37.68,76191.81,0.0,0.96401,3e-05,5.07223]
[1777571605169,37.68,76199.3,0.0,0.96425,3e-05,5.045]
[1777571608189,37.68,76205.62,0.0,0.96445,3e-05,5.02219]
[1777571613225,37.69,76204.46,0.0,0.96442,3e-05,5.02455]
[1777571618260,37.69,76205.95,0.0,0.96446,3e-05,5.02004]
[1777571623296,37.69,76205.25,0.0,0.96443,3e-05,5.02361]
[1777571628331,37.69,76205.46,0.0,0.96443,3e-05,5.02382]
[1777571633367,37.7,76204.1,0.0,0.96438,3e-05,5.02984]
[1777571635380,37.7,76198.44,0.0,0.96419,3e-05,5.05111]
[1777571640415,37.7,76198.76,0.0,0.96419,3e-05,5.05071]
[1777571645450,37.7,76203.05,0.0,0.96433,3e-05,5.03568]
[1777571650485,37.7,76204.12,0.0,0.96435,3e-05,5.03262]
[1777571655520,37.7,76206.14,0.0,0.96441,3e-05,5.02618]
[1777571660556,37.71,76205.93,0.0,0.9644,3e-05,5.02799]
[1777571665591,37.71,76205.28,0.0,0.96437,3e-05,5.03139]
[1777571670625,37.71,76207.7,0.0,0.96444,3e-05,5.02345]
[1777571675659,37.71,76206.83,0.0,0.96442,3e-05,5.02487]
[1777571680694,37.72,76206.85,0.0,0.96441,3e-05,5.02599]
[1777571685729,37.72,76206.43,0.0,0.96439,3e-05,5.02854]
[1777571690765,37.72,76212.21,0.0,0.96456,3e-05,5.00832]
[1777571696809,37.72,76209.93,0.0,0.96448,3e-05,5.01802]
[1777571701843,37.73,76208.43,0.0,0.96442,3e-05,5.02462]
[1777571706879,37.73,76211.58,0.0,0.96451,3e-05,5.01407]
[1777571711913,37.73,76212.73,0.0,0.96454,3e-05,5.01086]
[1777571716949,37.73,76213.63,0.0,0.96456,3e-05,5.00853]
[1777571721983,37.74,76218.71,0.0,0.96472,3e-05,4.99095]
[1777571727019,37.74,76221.29,0.0,0.96479,3e-05,4.98263]
[1777571730297,37.74,76228.9,0.0,0.96503,3e-05,4.95559]
[1777571735077,37.74,76234.31,0.0,0.96521,3e-05,4.93442]
[1777571740367,37.75,76239.83,0.0,0.96537,3e-05,4.9159]
[1777571745145,37.75,76234.78,0.0,0.96519,3e-05,4.93581]
[1777571750437,37.76,76241.78,0.0,0.9654,3e-05,4.91209]
[1777571756222,37.76,76237.37,0.0,0.96524,3e-05,4.93016]
[1777571761257,37.76,76237.1,0.0,0.96522,3e-05,4.93286]
[1777571767305,37.77,76236.49,0.0,0.96518,3e-05,4.93714]
[1777571772335,37.77,76235.48,0.0,0.96514,3e-05,4.94253]
[1777571773343,37.77,76229.8,0.0,0.96495,3e-05,4.96354]
[1777571774349,37.77,76229.8,0.0,0.96495,3e-05,4.96385]
[1777571779388,37.78,76226.15,0.0,0.96482,3e-05,4.97856]
[1777571784422,37.78,76229.91,0.0,0.96493,3e-05,4.9663]
[1777571789455,37.78,76230.01,0.0,0.96492,3e-05,4.96744]
[1777571794490,37.79,76229.8,0.0,0.96492,3e-05,4.96686]
[1777571799526,37.79,76230.54,0.0,0.96493,3e-05,4.96563]
[1777571804561,37.8,76230.49,0.0,0.96492,3e-05,4.96729]
[1777571809596,37.8,76231.31,0.0,0.96493,3e-05,4.96575]
[1777571814631,37.8,76231.3,0.0,0.96492,3e-05,4.96724]
[1777571819666,37.81,76227.41,0.0,0.96478,3e-05,4.98288]
[1777571824700,37.81,76226.72,0.0,0.96475,3e-05,4.98666]
[1777571829736,37.81,76226.84,0.0,0.96474,3e-05,4.98746]
[1777571834773,37.81,76229.97,0.0,0.96483,3e-05,4.97729]
[1777571839808,37.82,76233.46,0.0,0.96493,3e-05,4.96595]
[1777571844843,37.82,76232.11,0.0,0.96487,3e-05,4.97232]
[1777571849878,37.83,76229.61,0.0,0.96478,3e-05,4.98306]
[1777571854913,37.83,76231.41,0.0,0.96484,3e-05,4.97507]
[1777571859948,37.83,76231.74,0.0,0.96484,3e-05,4.9753]
[1777571864983,37.84,76231.37,0.0,0.96482,3e-05,4.97806]
[1777571870023,37.84,76228.29,0.0,0.96471,3e-05,4.99063]
[1777571875053,37.84,76228.19,0.0,0.96469,3e-05,4.9923]
[1777571880090,37.84,76230.2,0.0,0.96475,3e-05,4.98632]
[1777571887137,37.85,76233.46,0.0,0.96483,3e-05,4.97642]
[1777571892173,37.85,76232.67,0.0,0.9648,3e-05,4.98072]
[1777571897211,37.86,76236.94,0.0,0.96492,3e-05,4.9666]
[1777571902244,37.86,76236.63,0.0,0.9649,3e-05,4.96925]
[1777571907279,37.86,76237.05,0.0,0.9649,3e-05,4.96921]
[1777571912314,37.87,76240.57,0.0,0.96501,3e-05,4.95513]
[1777571914328,37.87,76233.35,0.0,0.96478,3e-05,4.98196]
[1777571919363,37.87,76222.74,0.0,0.96443,3e-05,5.02199]
[1777571923392,37.87,76227.83,0.0,0.96458,3e-05,5.00426]
[1777571928427,37.88,76230.02,0.0,0.96464,3e-05,4.99751]
[1777571933463,37.88,76229.17,0.0,0.96461,3e-05,5.00177]
[1777571938508,37.88,76228.71,0.0,0.96458,3e-05,5.00457]
[1777571943534,37.88,76231.4,0.0,0.96466,3e-05,4.99588]
[1777571948568,37.89,76234.57,0.0,0.96475,3e-05,4.98558]
[1777571951868,37.89,76241.59,0.0,0.96497,3e-05,4.96079]
[1777571952600,37.89,76241.59,0.0,0.96496,3e-05,4.96108]
[1777571957634,37.89,76239.64,0.0,0.96489,3e-05,4.96955]
[1777571961941,37.9,76248.62,0.0,0.96516,3e-05,4.93816]
[1777571963684,37.9,76253.24,0.0,0.96531,3e-05,4.92185]
[1777571968713,37.9,76251.2,0.0,0.96523,3e-05,4.9305]
[1777571973747,37.9,76248.94,0.0,0.96516,3e-05,4.93777]
[1777571978782,37.91,76249.78,0.0,0.96517,3e-05,4.93666]
[1777571983817,37.91,76249.37,0.0,0.96514,3e-05,4.94012]
[1777571985834,37.92,76226.79,0.0,0.96441,3e-05,5.0231]
[1777571986838,37.92,76226.79,0.0,0.96441,3e-05,5.02345]
[1777571987848,37.92,76211.98,0.0,0.96393,3e-05,5.07815]
[1777571988852,37.92,76213.17,0.0,0.96397,3e-05,5.07392]
[1777571993891,37.92,76194.98,0.0,0.96336,3e-05,5.1421]
[1777571994897,37.92,76195.34,0.0,0.96338,3e-05,5.14079]
[1777571999930,37.92,76193.46,0.0,0.96331,3e-05,5.1479]
[1777572004964,37.92,76198.85,0.0,0.96349,3e-05,5.12795]
[1777572006979,37.92,76204.63,0.0,0.96368,3e-05,5.10664]
[1777572012295,37.92,76206.49,0.0,0.96373,3e-05,5.10023]
[1777572018057,37.92,76219.66,0.0,0.96416,3e-05,5.05203]
[1777572019063,37.92,76223.84,0.0,0.96429,3e-05,5.03683]
[1777572021077,37.92,76233.27,0.0,0.96459,3e-05,5.00269]
[1777572022086,37.92,76234.87,0.0,0.96464,3e-05,4.99709]
[1777572026112,37.93,76241.47,0.0,0.96485,3e-05,4.97406]
[1777572027119,37.93,76243.47,0.0,0.9649,3e-05,4.96738]
[1777572030143,37.93,76249.77,0.0,0.9651,3e-05,4.94548]
[1777572033161,37.93,76257.0,0.0,0.96533,3e-05,4.91763]
[1777572036184,37.93,76269.7,0.0,0.96573,3e-05,4.87219]
[1777572037190,37.93,76271.15,0.0,0.96577,3e-05,4.86733]
[1777572041217,37.94,76265.23,0.0,0.96558,3e-05,4.89002]
[1777572046252,37.94,76267.52,0.0,0.96564,3e-05,4.88243]
[1777572048266,37.94,76272.73,0.0,0.9658,3e-05,4.86436]
[1777572050282,37.94,76280.94,0.0,0.96605,3e-05,4.836]
[1777572055323,37.95,76280.75,0.0,0.96603,3e-05,4.83833]
[1777572056330,37.95,76297.85,0.0,0.96655,3e-05,4.77787]
[1777572057336,37.95,76304.33,0.0,0.96674,3e-05,4.75566]
[1777572062370,37.95,76307.08,0.0,0.96681,3e-05,4.74779]
[1777572063378,37.95,76312.69,0.0,0.96698,3e-05,4.72849]
[1777572065392,37.95,76320.8,0.0,0.96722,3e-05,4.70022]
[1777572070426,37.96,76319.69,0.0,0.96717,3e-05,4.70633]
[1777572074454,37.96,76312.87,0.0,0.96695,3e-05,4.73199]
[1777572079489,37.97,76307.24,0.0,0.96676,3e-05,4.75385]
[1777572082792,37.97,76296.72,0.0,0.96643,3e-05,4.79204]
[1777572088552,37.98,76296.32,0.0,0.9664,3e-05,4.79536]
[1777572093587,37.98,76297.35,0.0,0.96644,3e-05,4.79047]
[1777572098622,37.98,76300.16,0.0,0.96651,3e-05,4.78205]
[1777572103656,37.99,76300.83,0.0,0.96652,3e-05,4.78119]
[1777572108693,37.99,76301.23,0.0,0.96652,3e-05,4.78126]
[1777572113727,37.99,76303.98,0.0,0.96659,3e-05,4.77309]
[1777572118762,38.0,76304.01,0.0,0.96658,3e-05,4.77446]
[1777572123072,38.0,76317.72,0.0,0.96698,3e-05,4.72756]
[1777572123801,38.0,76317.72,0.0,0.96698,3e-05,4.72793]
[1777572125811,38.0,76324.24,0.0,0.96717,3e-05,4.70594]
[1777572129840,38.01,76312.17,0.0,0.96679,3e-05,4.74972]
[1777572133151,38.01,76321.99,0.0,0.96708,3e-05,4.71637]
[1777572138902,38.02,76318.73,0.0,0.96696,3e-05,4.73011]
[1777572143937,38.02,76321.21,0.0,0.96702,3e-05,4.72332]
[1777572148972,38.02,76320.03,0.0,0.96697,3e-05,4.72943]
[1777572154010,38.03,76318.17,0.0,0.96691,3e-05,4.73516]
[1777572159043,38.03,76317.58,0.0,0.96688,3e-05,4.73919]
[1777572163071,38.04,76307.42,0.0,0.96656,3e-05,4.77643]
[1777572164077,38.04,76304.62,0.0,0.96647,3e-05,4.78663]
[1777572169114,38.04,76307.15,0.0,0.96653,3e-05,4.77932]
[1777572174147,38.05,76308.4,0.0,0.96656,3e-05,4.77649]
[1777572179182,38.05,76310.53,0.0,0.96661,3e-05,4.77059]
[1777572184217,38.05,76308.05,0.0,0.96652,3e-05,4.78085]
[1777572189252,38.06,76312.83,0.0,0.96665,3e-05,4.76545]
[1777572193280,38.06,76315.23,0.0,0.96672,3e-05,4.75828]
[1777572197308,38.06,76318.95,0.0,0.96682,3e-05,4.74657]
[1777572202343,38.07,76318.14,0.0,0.96678,3e-05,4.75119]
[1777572207378,38.07,76313.02,0.0,0.9666,3e-05,4.77127]
[1777572212413,38.08,76316.83,0.0,0.96672,3e-05,4.75688]
[1777572215434,38.08,76321.33,0.0,0.96685,3e-05,4.74227]
[1777572220469,38.08,76317.19,0.0,0.96671,3e-05,4.75868]
[1777572225504,38.09,76316.77,0.0,0.96668,3e-05,4.76205]
[1777572230539,38.09,76316.44,0.0,0.96665,3e-05,4.7651]
[1777572232553,38.1,76324.93,0.0,0.9669,3e-05,4.73618]
[1777572237588,38.1,76323.29,0.0,0.96684,3e-05,4.74399]
[1777572242622,38.11,76312.66,0.0,0.9665,3e-05,4.78325]
[1777572245644,38.11,76303.72,0.0,0.96621,3e-05,4.81573]
[1777572249672,38.11,76294.26,0.0,0.96591,3e-05,4.85032]
[1777572252693,38.11,76300.06,0.0,0.96609,3e-05,4.83044]
[1777572257728,38.11,76300.84,0.0,0.9661,3e-05,4.82888]
[1777572262763,38.12,76300.0,0.0,0.96607,3e-05,4.83296]
[1777572267798,38.12,76298.72,0.0,0.96602,3e-05,4.83859]
[1777572269812,38.12,76291.9,0.0,0.9658,3e-05,4.86318]
[1777572273842,38.12,76283.63,0.0,0.96556,3e-05,4.89041]
[1777572274851,38.12,76276.14,0.0,0.96532,3e-05,4.91758]
[1777572276862,38.12,76283.76,0.0,0.96555,3e-05,4.89103]
[1777572279883,38.13,76291.25,0.0,0.96578,3e-05,4.86493]
[1777572284917,38.13,76290.54,0.0,0.96575,3e-05,4.86914]
[1777572289951,38.14,76288.78,0.0,0.96567,3e-05,4.8776]
[1777572294987,38.14,76293.01,0.0,0.96579,3e-05,4.86463]
[1777572300026,38.15,76292.87,0.0,0.96576,3e-05,4.86716]
[1777572303051,38.15,76276.85,0.0,0.96525,3e-05,4.92558]
[1777572304062,38.15,76271.31,0.0,0.96508,3e-05,4.94581]
[1777572306073,38.15,76269.71,0.0,0.96502,3e-05,4.95212]
[1777572311393,38.15,76267.62,0.0,0.96494,3e-05,4.96106]
[1777572317149,38.16,76265.44,0.0,0.96486,3e-05,4.97063]
[1777572320172,38.16,76260.34,0.0,0.96469,3e-05,4.98993]
[1777572322184,38.16,76259.51,0.0,0.96466,3e-05,4.99344]
[1777572327219,38.16,76256.86,0.0,0.96456,3e-05,5.0043]
[1777572332254,38.17,76257.34,0.0,0.96459,3e-05,5.00094]
[1777572337290,38.17,76256.17,0.0,0.96454,3e-05,5.00641]
[1777572340313,38.17,76249.26,0.0,0.96431,3e-05,5.03222]
[1777572341610,38.17,76244.14,0.0,0.96415,3e-05,5.05126]
[1777572347360,38.17,76245.97,0.0,0.9642,3e-05,5.04539]
[1777572351680,38.18,76257.52,0.0,0.96456,3e-05,5.00397]
[1777572354409,38.18,76259.57,0.0,0.96463,3e-05,4.99643]
[1777572359446,38.18,76258.12,0.0,0.96457,3e-05,5.00291]
[1777572364479,38.18,76258.64,0.0,0.96458,3e-05,5.00226]
[1777572369514,38.18,76258.71,0.0,0.96457,3e-05,5.00327]
[1777572373542,38.19,76269.56,0.0,0.9649,3e-05,4.96506]
[1777572374549,38.19,76269.09,0.0,0.96489,3e-05,4.96707]
[1777572378604,38.19,76270.16,0.0,0.96492,3e-05,4.96323]
[1777572383612,38.19,76272.55,0.0,0.965,3e-05,4.95458]
[1777572388647,38.19,76268.78,0.0,0.96488,3e-05,4.96814]
[1777572393682,38.19,76268.63,0.0,0.96489,3e-05,4.96584]
[1777572398718,38.19,76266.41,0.0,0.96481,3e-05,4.975]
[1777572403754,38.19,76266.63,0.0,0.96481,3e-05,4.97563]
[1777572408790,38.2,76266.8,0.0,0.9648,3e-05,4.97641]
[1777572413823,38.2,76266.64,0.0,0.96478,3e-05,4.97838]
[1777572418859,38.2,76265.84,0.0,0.96475,3e-05,4.98265]
[1777572423895,38.21,76253.1,0.0,0.96433,3e-05,5.03011]
[1777572427922,38.21,76258.07,0.0,0.96448,3e-05,5.01291]
[1777572432957,38.21,76257.06,0.0,0.96444,3e-05,5.01771]
[1777572437992,38.21,76257.91,0.0,0.96445,3e-05,5.01575]
[1777572443031,38.22,76257.76,0.0,0.96444,3e-05,5.0174]
[1777572448066,38.22,76259.24,0.0,0.96448,3e-05,5.01314]
[1777572453101,38.22,76255.72,0.0,0.96438,3e-05,5.02414]
[1777572458136,38.22,76256.3,0.0,0.96438,3e-05,5.02306]
[1777572463171,38.23,76255.44,0.0,0.96435,3e-05,5.02717]
[1777572468205,38.23,76259.78,0.0,0.96449,3e-05,5.01125]
[1777572473240,38.23,76259.01,0.0,0.96446,3e-05,5.01423]
[1777572478277,38.23,76259.41,0.0,0.96447,3e-05,5.01388]
[1777572483311,38.23,76257.04,0.0,0.96438,3e-05,5.02355]
[1777572488349,38.23,76261.25,0.0,0.96451,3e-05,5.00939]
[1777572493382,38.24,76259.4,0.0,0.96444,3e-05,5.01728]
[1777572496405,38.24,76250.46,0.0,0.96414,3e-05,5.05049]
[1777572497409,38.24,76236.35,0.0,0.96369,3e-05,5.10228]
[1777572498418,38.24,76234.47,0.0,0.96362,3e-05,5.10927]
[1777572504459,38.24,76233.9,0.0,0.9636,3e-05,5.11179]
[1777572509493,38.24,76234.0,0.0,0.9636,3e-05,5.11176]
[1777572514528,38.24,76233.64,0.0,0.96361,3e-05,5.11047]
[1777572519564,38.24,76233.57,0.0,0.9636,3e-05,5.11097]
[1777572524598,38.24,76229.72,0.0,0.96348,3e-05,5.12536]
[1777572529632,38.24,76228.9,0.0,0.96345,3e-05,5.12847]
[1777572533661,38.24,76234.03,0.0,0.96361,3e-05,5.10967]
[1777572536683,38.24,76242.38,0.0,0.96388,3e-05,5.07921]
[1777572537690,38.24,76245.71,0.0,0.96399,3e-05,5.06713]
[1777572539703,38.24,76251.19,0.0,0.96417,3e-05,5.04723]
[1777572544740,38.25,76253.75,0.0,0.96424,3e-05,5.03842]
[1777572547769,38.25,76260.6,0.0,0.96446,3e-05,5.01406]
[1777572552804,38.25,76257.86,0.0,0.96438,3e-05,5.02356]
[1777572557837,38.24,76263.47,0.0,0.96456,3e-05,5.00274]
[1777572562871,38.25,76262.39,0.0,0.96452,3e-05,5.00695]
[1777572567907,38.24,76260.89,0.0,0.96448,3e-05,5.01199]
[1777572574956,38.24,76260.08,0.0,0.96448,3e-05,5.01151]
[1777572579991,38.24,76260.39,0.0,0.96448,3e-05,5.01057]
[1777572585026,38.24,76263.67,0.0,0.96458,3e-05,4.99919]
[1777572590061,38.25,76264.84,0.0,0.96461,3e-05,4.99605]
[1777572592360,38.25,76258.83,0.0,0.96442,3e-05,5.01825]
[1777572594089,38.25,76250.04,0.0,0.96413,3e-05,5.05055]
[1777572596103,38.25,76261.06,0.0,0.96448,3e-05,5.01082]
[1777572597110,38.25,76268.76,0.0,0.96473,3e-05,4.98291]
[1777572599125,38.25,76260.64,0.0,0.96447,3e-05,5.0124]
[1777572602431,38.25,76253.36,0.0,0.96423,3e-05,5.03939]
[1777572605166,38.25,76251.27,0.0,0.96416,3e-05,5.04745]
[1777572606173,38.25,76245.5,0.0,0.96397,3e-05,5.06861]
[1777572608198,38.25,76239.06,0.0,0.96376,3e-05,5.09232]
[1777572610201,38.25,76229.57,0.0,0.96345,3e-05,5.12727]
[1777572614235,38.25,76224.83,0.0,0.9633,3e-05,5.14468]
[1777572616243,38.25,76219.16,0.0,0.96311,3e-05,5.16555]
[1777572621281,38.25,76220.78,0.0,0.96317,3e-05,5.15923]
[1777572626317,38.25,76223.84,0.0,0.96327,3e-05,5.14767]
[1777572630344,38.25,76229.62,0.0,0.96346,3e-05,5.12622]
[1777572635379,38.25,76227.61,0.0,0.96342,3e-05,5.13058]
[1777572640413,38.25,76227.78,0.0,0.96342,3e-05,5.12974]
[1777572645450,38.25,76226.24,0.0,0.96338,3e-05,5.13522]
[1777572650485,38.25,76224.55,0.0,0.96332,3e-05,5.14114]
[1777572652782,38.25,76233.51,0.0,0.96362,3e-05,5.10801]
[1777572654515,38.25,76235.24,0.0,0.96367,3e-05,5.10161]
[1777572659550,38.25,76233.3,0.0,0.96361,3e-05,5.10874]
[1777572662852,38.25,76220.28,0.0,0.96318,3e-05,5.15673]
[1777572663577,38.25,76220.28,0.0,0.96319,3e-05,5.15667]
[1777572669619,38.25,76221.1,0.0,0.96322,3e-05,5.15315]
[1777572674654,38.25,76222.14,0.0,0.96325,3e-05,5.14883]
[1777572679688,38.24,76222.69,0.0,0.96328,3e-05,5.14628]
[1777572684728,38.24,76221.24,0.0,0.96323,3e-05,5.15104]
[1777572689762,38.24,76222.96,0.0,0.9633,3e-05,5.14403]
[1777572694797,38.24,76223.68,0.0,0.96335,3e-05,5.13785]
[1777572698827,38.24,76224.49,0.0,0.96338,3e-05,5.13439]
[1777572699835,38.24,76224.27,0.0,0.96337,3e-05,5.13509]
[1777572704872,38.24,76226.98,0.0,0.96346,3e-05,5.12449]
[1777572709904,38.24,76224.58,0.0,0.96339,3e-05,5.13289]
[1777572714940,38.24,76224.19,0.0,0.96338,3e-05,5.13394]
[1777572719975,38.23,76221.97,0.0,0.96331,3e-05,5.14174]
[1777572725009,38.23,76221.09,0.0,0.96328,3e-05,5.14459]
[1777572730044,38.23,76220.72,0.0,0.96328,3e-05,5.14557]
[1777572735089,38.23,76219.95,0.0,0.96325,3e-05,5.14803]
[1777572737093,38.23,76209.56,0.0,0.96291,3e-05,5.1863]
[1777572742128,38.23,76213.13,0.0,0.96304,3e-05,5.17235]
[1777572746156,38.23,76218.71,0.0,0.96323,3e-05,5.15123]
[1777572751191,38.23,76219.69,0.0,0.96328,3e-05,5.14425]
[1777572756226,38.23,76220.99,0.0,0.96333,3e-05,5.13901]
[1777572761261,38.23,76225.41,0.0,0.96347,3e-05,5.1224]
[1777572766296,38.22,76230.63,0.0,0.96365,3e-05,5.10297]
[1777572771331,38.22,76229.88,0.0,0.96362,3e-05,5.10559]
[1777572776366,38.22,76229.31,0.0,0.96361,3e-05,5.10748]
[1777572781401,38.22,76231.33,0.0,0.96367,3e-05,5.09986]
[1777572786435,38.22,76230.56,0.0,0.96365,3e-05,5.10248]
[1777572791473,38.22,76229.42,0.0,0.96362,3e-05,5.10642]
[1777572796509,38.22,76231.33,0.0,0.96368,3e-05,5.09914]
[1777572801542,38.22,76231.09,0.0,0.96368,3e-05,5.09977]
[1777572806577,38.22,76231.01,0.0,0.96368,3e-05,5.09979]
[1777572810606,38.22,76251.29,0.0,0.96434,3e-05,5.02468]
[1777572811613,38.22,76250.33,0.0,0.96433,3e-05,5.02465]
[1777572816649,38.21,76248.86,0.0,0.96431,3e-05,5.02739]
[1777572821683,38.21,76247.68,0.0,0.96429,3e-05,5.02981]
[1777572826718,38.21,76246.78,0.0,0.96425,3e-05,5.03349]
[1777572831753,38.21,76244.03,0.0,0.96416,3e-05,5.04391]
[1777572836788,38.21,76239.18,0.0,0.964,3e-05,5.06201]
[1777572838802,38.21,76237.39,0.0,0.96394,3e-05,5.06865]
[1777572844136,38.21,76238.27,0.0,0.96397,3e-05,5.06576]
[1777572847865,38.21,76231.43,0.0,0.96375,3e-05,5.09103]
[1777572849881,38.21,76227.85,0.0,0.96363,3e-05,5.10427]
[1777572854916,38.21,76228.14,0.0,0.96364,3e-05,5.10322]
[1777572859951,38.21,76232.28,0.0,0.96377,3e-05,5.0881]
[1777572864986,38.21,76232.2,0.0,0.96377,3e-05,5.08853]
[1777572870022,38.21,76232.26,0.0,0.96377,3e-05,5.08847]
[1777572875057,38.21,76231.58,0.0,0.96376,3e-05,5.08835]
[1777572880092,38.21,76231.55,0.0,0.96376,3e-05,5.08865]
[1777572886134,38.21,76231.68,0.0,0.96376,3e-05,5.08842]
[1777572891169,38.21,76229.57,0.0,0.96369,3e-05,5.09634]
[1777572897211,38.21,76229.05,0.0,0.96367,3e-05,5.09845]
[1777572902247,38.21,76228.58,0.0,0.96366,3e-05,5.10036]
[1777572907283,38.21,76228.18,0.0,0.96364,3e-05,5.10202]
[1777572912320,38.22,76226.39,0.0,0.96358,3e-05,5.10872]
[1777572916347,38.22,76233.34,0.0,0.96381,3e-05,5.08337]
[1777572920375,38.22,76239.37,0.0,0.964,3e-05,5.06161]
[1777572922389,38.22,76246.52,0.0,0.96423,3e-05,5.03575]
[1777572927424,38.22,76247.26,0.0,0.96425,3e-05,5.03376]
[1777572932459,38.22,76248.96,0.0,0.96432,3e-05,5.02488]
[1777572934767,38.22,76276.2,0.0,0.96519,3e-05,4.92624]
[1777572935479,38.22,76276.2,0.0,0.96519,3e-05,4.92627]
[1777572939511,38.22,76283.27,0.0,0.96542,3e-05,4.89965]
[1777572940521,38.22,76291.27,0.0,0.96567,3e-05,4.87119]
[1777572941526,38.22,76291.27,0.0,0.96567,3e-05,4.87131]
[1777572946560,38.22,76288.31,0.0,0.96557,3e-05,4.88241]
[1777572951595,38.22,76290.16,0.0,0.96562,3e-05,4.87616]
[1777572952602,38.22,76295.25,0.0,0.96578,3e-05,4.85816]
[1777572953610,38.22,76301.8,0.0,0.96598,3e-05,4.83507]
[1777572954910,38.22,76311.89,0.0,0.96629,3e-05,4.79961]
[1777572957637,38.22,76301.37,0.0,0.96596,3e-05,4.83727]
[1777572962675,38.22,76303.77,0.0,0.96603,3e-05,4.82948]
[1777572964979,38.22,76313.71,0.0,0.96633,3e-05,4.79477]
[1777572968716,38.23,76319.87,0.0,0.96651,3e-05,4.77402]
[1777572973753,38.23,76326.7,0.0,0.96671,3e-05,4.7514]
[1777572975050,38.23,76341.9,0.0,0.96717,3e-05,4.69806]
[1777572976774,38.23,76346.06,0.0,0.9673,3e-05,4.68287]
[1777572980803,38.23,76350.28,0.0,0.96741,3e-05,4.66991]
[1777572983824,38.23,76359.6,0.0,0.96769,3e-05,4.63761]
[1777572985121,38.23,76367.83,0.0,0.96793,3e-05,4.60911]
[1777572986848,38.23,76369.43,0.0,0.96799,3e-05,4.60313]
[1777572988865,38.23,76378.27,0.0,0.96825,3e-05,4.57253]
[1777572989878,38.23,76385.61,0.0,0.96846,3e-05,4.54742]
[1777572990878,38.22,76382.06,0.0,0.96836,3e-05,4.55931]
[1777572991887,38.23,76376.25,0.0,0.9682,3e-05,4.57692]
[1777572992891,38.23,76375.73,0.0,0.96819,3e-05,4.57923]
[1777572997927,38.23,76381.62,0.0,0.96833,3e-05,4.56186]
[1777573002960,38.24,76379.09,0.0,0.96826,3e-05,4.57094]
[1777573007995,38.23,76359.66,0.0,0.9677,3e-05,4.63633]
[1777573009001,38.23,76358.41,0.0,0.96766,3e-05,4.64033]
[1777573011019,38.23,76363.79,0.0,0.96783,3e-05,4.62126]
[1777573012033,38.23,76384.93,0.0,0.96844,3e-05,4.5492]
[1777573013035,38.23,76405.64,0.0,0.96904,3e-05,4.47898]
[1777573014051,38.23,76415.56,0.0,0.96932,3e-05,4.4458]
[1777573015366,38.23,76409.62,0.0,0.96915,3e-05,4.46568]
[1777573017070,38.23,76413.08,0.0,0.96925,3e-05,4.45416]
[1777573019084,38.23,76419.83,0.0,0.96944,3e-05,4.43174]
[1777573024126,38.23,76425.75,0.0,0.9696,3e-05,4.41241]
[1777573025127,38.23,76429.33,0.0,0.9697,3e-05,4.40067]
[1777573027145,38.23,76430.66,0.0,0.96974,3e-05,4.39655]
[1777573028148,38.23,76416.31,0.0,0.96933,3e-05,4.44433]
[1777573029154,38.23,76408.78,0.0,0.96912,3e-05,4.46955]
[1777573030161,38.23,76412.42,0.0,0.96922,3e-05,4.4574]
[1777573035197,38.23,76408.27,0.0,0.9691,3e-05,4.47147]
[1777573037212,38.23,76400.44,0.0,0.96888,3e-05,4.49777]
[1777573039225,38.23,76399.08,0.0,0.96884,3e-05,4.5023]
[1777573042247,38.23,76390.99,0.0,0.96861,3e-05,4.52948]
[1777573047281,38.23,76393.78,0.0,0.96869,3e-05,4.51981]
[1777573052318,38.23,76394.02,0.0,0.96872,3e-05,4.51612]
[1777573057352,38.23,76394.83,0.0,0.96874,3e-05,4.51328]
[1777573062392,38.23,76393.77,0.0,0.96871,3e-05,4.51673]
[1777573067422,38.23,76397.3,0.0,0.96882,3e-05,4.50476]
[1777573070444,38.23,76405.2,0.0,0.96904,3e-05,4.47829]
[1777573074472,38.23,76412.75,0.0,0.96925,3e-05,4.45326]
[1777573076486,38.23,76414.66,0.0,0.96931,3e-05,4.44706]
[1777573081521,38.23,76417.34,0.0,0.96938,3e-05,4.43859]
[1777573085858,38.23,76408.98,0.0,0.96914,3e-05,4.46658]
[1777573087583,38.23,76409.4,0.0,0.96916,3e-05,4.46469]
[1777573089597,38.23,76403.37,0.0,0.96899,3e-05,4.48439]
[1777573090606,38.23,76400.83,0.0,0.96892,3e-05,4.49263]
[1777573095928,38.23,76404.09,0.0,0.96903,3e-05,4.47995]
[1777573101682,38.22,76399.7,0.0,0.96891,3e-05,4.49323]
[1777573106716,38.22,76398.83,0.0,0.9689,3e-05,4.49471]
[1777573111751,38.22,76404.76,0.0,0.96909,3e-05,4.47231]
[1777573113765,38.22,76408.33,0.0,0.96919,3e-05,4.46051]
[1777573117795,38.22,76413.56,0.0,0.96933,3e-05,4.44336]
[1777573122832,38.22,76414.58,0.0,0.96936,3e-05,4.44045]
[1777573124846,38.22,76409.02,0.0,0.9692,3e-05,4.45919]
[1777573126140,38.22,76401.39,0.0,0.96898,3e-05,4.48485]
[1777573131896,38.22,76399.67,0.0,0.96893,3e-05,4.49077]
[1777573136930,38.22,76398.13,0.0,0.96888,3e-05,4.49608]
[1777573140961,38.22,76391.12,0.0,0.96868,3e-05,4.51968]
[1777573141964,38.22,76385.71,0.0,0.96853,3e-05,4.53793]
[1777573147001,38.22,76387.55,0.0,0.96858,3e-05,4.53148]
[1777573152039,38.22,76386.33,0.0,0.96855,3e-05,4.53547]
[1777573154051,38.22,76380.57,0.0,0.96838,3e-05,4.55486]
[1777573159088,38.22,76374.44,0.0,0.96821,3e-05,4.57526]
[1777573163115,38.22,76366.41,0.0,0.96798,3e-05,4.60217]
[1777573168151,38.22,76372.36,0.0,0.96816,3e-05,4.58107]
[1777573169159,38.22,76377.62,0.0,0.96831,3e-05,4.56308]
[1777573174193,38.22,76380.68,0.0,0.96842,3e-05,4.54959]
[1777573178220,38.22,76374.92,0.0,0.96826,3e-05,4.56885]
[1777573183255,38.21,76373.76,0.0,0.96823,3e-05,4.57229]
[1777573188292,38.21,76377.27,0.0,0.96833,3e-05,4.55987]
[1777573193327,38.21,76374.01,0.0,0.96824,3e-05,4.57051]
[1777573198362,38.21,76375.65,0.0,0.96829,3e-05,4.56443]
[1777573203396,38.21,76378.0,0.0,0.96837,3e-05,4.55594]
[1777573208432,38.21,76377.51,0.0,0.96836,3e-05,4.55712]
[1777573210447,38.21,76383.88,0.0,0.96854,3e-05,4.53532]
[1777573211453,38.21,76385.31,0.0,0.96858,3e-05,4.53042]
[1777573216488,38.21,76386.45,0.0,0.96862,3e-05,4.52628]
[1777573221523,38.21,76383.92,0.0,0.96855,3e-05,4.53462]
[1777573226560,38.21,76385.94,0.0,0.96861,3e-05,4.52754]
[1777573231595,38.21,76386.53,0.0,0.96864,3e-05,4.52268]
[1777573234616,38.2,76390.61,0.0,0.96876,3e-05,4.50885]
[1777573239651,38.2,76388.4,0.0,0.9687,3e-05,4.51626]
[1777573244685,38.2,76390.45,0.0,0.96876,3e-05,4.50936]
[1777573249720,38.2,76386.29,0.0,0.96864,3e-05,4.52344]
[1777573254756,38.2,76385.36,0.0,0.96861,3e-05,4.52652]
[1777573259790,38.2,76380.73,0.0,0.96848,3e-05,4.54203]
[1777573262810,38.2,76372.7,0.0,0.96825,3e-05,4.56916]
[1777573265834,38.2,76369.72,0.0,0.96816,3e-05,4.57904]
[1777573269860,38.2,76362.57,0.0,0.96796,3e-05,4.603]
[1777573270866,38.2,76363.73,0.0,0.96799,3e-05,4.59887]
[1777573274902,38.2,76370.11,0.0,0.96818,3e-05,4.5765]
[1777573277200,38.2,76364.72,0.0,0.96803,3e-05,4.59447]
[1777573282957,38.2,76361.03,0.0,0.96793,3e-05,4.6063]
[1777573287270,38.2,76361.63,0.0,0.96795,3e-05,4.60331]
[1777573293028,38.19,76354.37,0.0,0.96777,3e-05,4.62454]
[1777573294035,38.19,76356.1,0.0,0.96782,3e-05,4.61837]
[1777573299074,38.19,76357.92,0.0,0.96788,3e-05,4.61103]
[1777573304106,38.19,76359.5,0.0,0.96794,3e-05,4.60432]
[1777573309141,38.18,76356.48,0.0,0.96786,3e-05,4.61381]
[1777573314175,38.18,76360.57,0.0,0.96799,3e-05,4.5985]
[1777573319214,38.18,76359.89,0.0,0.96798,3e-05,4.59983]
[1777573324245,38.18,76361.53,0.0,0.96803,3e-05,4.59318]
[1777573329280,38.17,76361.32,0.0,0.96804,3e-05,4.59285]
[1777573334315,38.17,76362.23,0.0,0.96807,3e-05,4.58874]
[1777573339351,38.17,76364.4,0.0,0.96814,3e-05,4.58036]
[1777573342371,38.17,76374.3,0.0,0.96844,3e-05,4.54614]
[1777573343379,38.17,76378.59,0.0,0.96856,3e-05,4.53146]
[1777573345392,38.17,76379.74,0.0,0.9686,3e-05,4.52739]
[1777573350427,38.17,76380.66,0.0,0.96863,3e-05,4.52385]
[1777573355469,38.16,76383.65,0.0,0.96873,3e-05,4.51074]
[1777573360497,38.16,76381.92,0.0,0.96869,3e-05,4.51631]
[1777573365532,38.16,76383.99,0.0,0.96875,3e-05,4.50906]
[1777573368553,38.16,76389.42,0.0,0.9689,3e-05,4.49062]
[1777573373587,38.16,76387.96,0.0,0.96886,3e-05,4.49547]
[1777573378623,38.16,76385.62,0.0,0.9688,3e-05,4.50325]
[1777573383658,38.16,76381.9,0.0,0.96869,3e-05,4.51564]
[1777573388694,38.16,76382.36,0.0,0.96871,3e-05,4.51384]
[1777573393728,38.16,76384.12,0.0,0.96876,3e-05,4.50768]
[1777573398764,38.16,76382.14,0.0,0.9687,3e-05,4.51417]
[1777573403801,38.16,76382.86,0.0,0.96873,3e-05,4.51154]
[1777573407827,38.16,76377.26,0.0,0.96857,3e-05,4.53033]
[1777573409841,38.16,76376.84,0.0,0.96855,3e-05,4.53163]
[1777573414876,38.16,76372.49,0.0,0.96845,3e-05,4.54322]
[1777573419911,38.16,76373.96,0.0,0.9685,3e-05,4.53778]
[1777573424946,38.16,76373.93,0.0,0.9685,3e-05,4.53746]
[1777573429981,38.15,76372.4,0.0,0.96846,3e-05,4.54221]
[1777573435018,38.15,76378.49,0.0,0.96864,3e-05,4.52115]
[1777573440051,38.15,76376.51,0.0,0.96858,3e-05,4.5275]
[1777573441059,38.15,76371.24,0.0,0.96843,3e-05,4.5453]
[1777573444080,38.15,76370.24,0.0,0.96841,3e-05,4.54835]
[1777573449113,38.15,76367.22,0.0,0.96832,3e-05,4.55797]
[1777573454149,38.15,76370.06,0.0,0.96841,3e-05,4.54772]
[1777573458472,38.15,76363.94,0.0,0.96824,3e-05,4.5679]
[1777573464218,38.15,76365.74,0.0,0.9683,3e-05,4.56105]
[1777573469255,38.14,76364.78,0.0,0.96827,3e-05,4.56363]
[1777573474290,38.14,76371.52,0.0,0.96849,3e-05,4.53732]
[1777573479325,38.14,76368.24,0.0,0.9684,3e-05,4.54783]
[1777573484360,38.14,76368.6,0.0,0.96842,3e-05,4.5461]
[1777573489394,38.14,76368.49,0.0,0.96842,3e-05,4.54603]
[1777573494429,38.14,76367.61,0.0,0.9684,3e-05,4.54857]
[1777573499466,38.14,76366.63,0.0,0.96837,3e-05,4.55146]
[1777573502487,38.14,76361.1,0.0,0.96821,3e-05,4.57001]
[1777573503494,38.13,76355.25,0.0,0.96804,3e-05,4.58985]
[1777573506515,38.13,76341.62,0.0,0.96765,3e-05,4.63609]
[1777573507522,38.13,76335.56,0.0,0.96747,3e-05,4.65674]
[1777573508830,38.13,76328.05,0.0,0.96725,3e-05,4.68249]
[1777573509537,38.13,76328.05,0.0,0.96725,3e-05,4.68217]
[1777573510545,38.13,76321.22,0.0,0.96705,3e-05,4.70561]
[1777573511553,38.13,76312.3,0.0,0.96678,3e-05,4.73641]
[1777573512559,38.13,76312.35,0.0,0.96678,3e-05,4.73583]
[1777573517594,38.12,76310.12,0.0,0.96673,3e-05,4.74157]
[1777573518903,38.12,76303.76,0.0,0.96654,3e-05,4.76348]
[1777573520615,38.12,76303.74,0.0,0.96655,3e-05,4.76268]
[1777573525651,38.12,76302.42,0.0,0.96653,3e-05,4.7651]
[1777573530685,38.11,76294.19,0.0,0.9663,3e-05,4.79183]
[1777573531693,38.11,76292.68,0.0,0.96627,3e-05,4.79388]
[1777573533705,38.11,76284.16,0.0,0.96602,3e-05,4.82303]
[1777573534718,38.1,76282.05,0.0,0.96596,3e-05,4.82997]
[1777573539753,38.1,76295.57,0.0,0.9664,3e-05,4.77929]
[1777573540760,38.1,76296.26,0.0,0.96642,3e-05,4.77637]
[1777573545795,38.09,76294.58,0.0,0.96639,3e-05,4.77993]
[1777573550830,38.09,76287.02,0.0,0.96618,3e-05,4.80432]
[1777573552844,38.08,76281.14,0.0,0.96601,3e-05,4.82417]
[1777573553851,38.08,76281.17,0.0,0.96601,3e-05,4.82353]
[1777573558885,38.08,76280.87,0.0,0.96603,3e-05,4.8219]
[1777573563922,38.07,76281.85,0.0,0.96608,3e-05,4.81575]
[1777573568958,38.06,76275.8,0.0,0.96592,3e-05,4.83458]
[1777573569963,38.06,76275.7,0.0,0.96592,3e-05,4.83436]
[1777573575013,38.05,76268.58,0.0,0.96572,3e-05,4.85685]
[1777573578020,38.05,76274.19,0.0,0.96591,3e-05,4.835]
[1777573579031,38.05,76280.63,0.0,0.96612,3e-05,4.81152]
[1777573581041,38.05,76283.11,0.0,0.9662,3e-05,4.8016]
[1777573584067,38.04,76286.63,0.0,0.96632,3e-05,4.7876]
[1777573589394,38.04,76286.79,0.0,0.96635,3e-05,4.78456]
[1777573595143,38.03,76284.34,0.0,0.96632,3e-05,4.78749]
[1777573599464,38.02,76292.71,0.0,0.9666,3e-05,4.75556]
[1777573605214,38.02,76290.05,0.0,0.96653,3e-05,4.76279]
[1777573610249,38.01,76288.89,0.0,0.96652,3e-05,4.76471]
[1777573615285,38.01,76291.37,0.0,0.96661,3e-05,4.75383]
[1777573620325,38.0,76290.35,0.0,0.9666,3e-05,4.75532]
[1777573622333,38.0,76283.2,0.0,0.96638,3e-05,4.77972]
[1777573623341,38.0,76280.74,0.0,0.96631,3e-05,4.78798]
[1777573629674,37.99,76281.07,0.0,0.96635,3e-05,4.78363]
[1777573636442,37.98,76280.28,0.0,0.96635,3e-05,4.78381]
[1777573641467,37.98,76276.41,0.0,0.96625,3e-05,4.79492]
[1777573643481,37.98,76281.43,0.0,0.96641,3e-05,4.77631]
[1777573648524,37.97,76279.05,0.0,0.96635,3e-05,4.78313]
[1777573653550,37.97,76280.48,0.0,0.96644,3e-05,4.7729]
[1777573658586,37.96,76276.74,0.0,0.96634,3e-05,4.78416]
[1777573663623,37.96,76276.29,0.0,0.96634,3e-05,4.78377]
[1777573668657,37.95,76278.16,0.0,0.96641,3e-05,4.77524]
[1777573673692,37.95,76279.27,0.0,0.96646,3e-05,4.76943]
[1777573678727,37.94,76279.63,0.0,0.96649,3e-05,4.76629]
[1777573682755,37.94,76273.05,0.0,0.9663,3e-05,4.78811]
[1777573684770,37.94,76271.62,0.0,0.96626,3e-05,4.79237]
[1777573690102,37.93,76272.58,0.0,0.96631,3e-05,4.78692]
[1777573694839,37.93,76278.56,0.0,0.96651,3e-05,4.76372]
[1777573699874,37.92,76279.93,0.0,0.96657,3e-05,4.75705]
[1777573704911,37.92,76282.89,0.0,0.96668,3e-05,4.74485]
[1777573709945,37.92,76283.88,0.0,0.96672,3e-05,4.73964]
[1777573714979,37.91,76283.28,0.0,0.96674,3e-05,4.73726]
[1777573720015,37.91,76283.28,0.0,0.96675,3e-05,4.73554]
[1777573725052,37.9,76282.9,0.0,0.96675,3e-05,4.73516]
[1777573730087,37.9,76282.79,0.0,0.96676,3e-05,4.73384]
[1777573735122,37.89,76282.1,0.0,0.96676,3e-05,4.73462]
[1777573740159,37.89,76281.93,0.0,0.96677,3e-05,4.73357]
[1777573745192,37.89,76281.75,0.0,0.96677,3e-05,4.73262]
[1777573750227,37.88,76281.22,0.0,0.96677,3e-05,4.73291]
[1777573751234,37.88,76275.23,0.0,0.96659,3e-05,4.75374]
[1777573752241,37.88,76270.95,0.0,0.96646,3e-05,4.76854]
[1777573755262,37.88,76269.85,0.0,0.96644,3e-05,4.77131]
[1777573760592,37.87,76261.58,0.0,0.9662,3e-05,4.79881]
[1777573762311,37.87,76261.19,0.0,0.96619,3e-05,4.7994]
[1777573767352,37.87,76257.76,0.0,0.9661,3e-05,4.80946]
[1777573768355,37.87,76249.24,0.0,0.96584,3e-05,4.83947]
[1777573769361,37.86,76240.28,0.0,0.96557,3e-05,4.87114]
[1777573770663,37.86,76238.14,0.0,0.9655,3e-05,4.8783]
[1777573776412,37.86,76235.85,0.0,0.96548,3e-05,4.88035]
[1777573781446,37.85,76239.98,0.0,0.96563,3e-05,4.86256]
[1777573786480,37.84,76245.6,0.0,0.96583,3e-05,4.83951]
[1777573789501,37.84,76246.06,0.0,0.96586,3e-05,4.83624]
[1777573794538,37.83,76246.44,0.0,0.9659,3e-05,4.83228]
[1777573799573,37.83,76245.37,0.0,0.96589,3e-05,4.83355]
[1777573804609,37.82,76242.79,0.0,0.96583,3e-05,4.84026]
[1777573809649,37.81,76244.73,0.0,0.96591,3e-05,4.83025]
[1777573810944,37.81,76239.3,0.0,0.96575,3e-05,4.84923]
[1777573816692,37.8,76241.47,0.0,0.96584,3e-05,4.83883]
[1777573821729,37.8,76244.23,0.0,0.96595,3e-05,4.82581]
[1777573826762,37.79,76246.8,0.0,0.96605,3e-05,4.81409]
[1777573831102,37.79,76283.72,0.0,0.96722,3e-05,4.67907]
[1777573832815,37.79,76281.93,0.0,0.96717,3e-05,4.68449]
[1777573833821,37.78,76276.88,0.0,0.96702,3e-05,4.70195]
[1777573838861,37.78,76272.41,0.0,0.9669,3e-05,4.71592]
[1777573839867,37.78,76264.21,0.0,0.96665,3e-05,4.74453]
[1777573844903,37.78,76266.73,0.0,0.96674,3e-05,4.73386]
[1777573849938,37.77,76269.33,0.0,0.96684,3e-05,4.72297]
[1777573854974,37.77,76264.5,0.0,0.96671,3e-05,4.73828]
[1777573860020,37.76,76266.84,0.0,0.96679,3e-05,4.72821]
[1777573865044,37.76,76263.85,0.0,0.96672,3e-05,4.73695]
[1777573870082,37.75,76267.62,0.0,0.96685,3e-05,4.72179]
[1777573875115,37.75,76270.41,0.0,0.96695,3e-05,4.71012]
[1777573878135,37.75,76264.71,0.0,0.96678,3e-05,4.72918]
[1777573880149,37.74,76263.31,0.0,0.96675,3e-05,4.73335]
[1777573885184,37.74,76265.21,0.0,0.96682,3e-05,4.72463]
[1777573890219,37.74,76265.89,0.0,0.96686,3e-05,4.72026]
[1777573894249,37.73,76258.91,0.0,0.96668,3e-05,4.7406]
[1777573896262,37.73,76255.2,0.0,0.96657,3e-05,4.7529]
[1777573897269,37.73,76247.99,0.0,0.96635,3e-05,4.77811]
[1777573898276,37.73,76244.6,0.0,0.96625,3e-05,4.78973]
[1777573902305,37.72,76244.22,0.0,0.96626,3e-05,4.78908]
[1777573907342,37.72,76248.36,0.0,0.96641,3e-05,4.77175]
[1777573911369,37.71,76252.47,0.0,0.96655,3e-05,4.75474]
[1777573916404,37.7,76254.03,0.0,0.96662,3e-05,4.7469]
[1777573921729,37.7,76254.93,0.0,0.96667,3e-05,4.74149]
[1777573927480,37.69,76252.45,0.0,0.96661,3e-05,4.74781]
[1777573932516,37.69,76255.52,0.0,0.96672,3e-05,4.73496]
[1777573937551,37.68,76250.36,0.0,0.96658,3e-05,4.75131]
[1777573942586,37.68,76247.62,0.0,0.96651,3e-05,4.75906]
[1777573945608,37.68,76258.43,0.0,0.96686,3e-05,4.71955]
[1777573946615,37.68,76271.52,0.0,0.96726,3e-05,4.67313]
[1777573948629,37.67,76264.75,0.0,0.96706,3e-05,4.6964]
[1777573953663,37.67,76264.92,0.0,0.96709,3e-05,4.69162]
[1777573958702,37.67,76267.34,0.0,0.96718,3e-05,4.68175]
[1777573962011,37.67,76253.45,0.0,0.96676,3e-05,4.73002]
[1777573962731,37.67,76253.45,0.0,0.96676,3e-05,4.72969]
[1777573963740,37.66,76245.02,0.0,0.96651,3e-05,4.75927]
[1777573964765,37.66,76233.16,0.0,0.96614,3e-05,4.80121]
[1777573965766,37.66,76226.16,0.0,0.96592,3e-05,4.82587]
[1777573966781,37.66,76218.36,0.0,0.96568,3e-05,4.85346]
[1777573968787,37.66,76212.86,0.0,0.96552,3e-05,4.87223]
[1777573970802,37.66,76203.43,0.0,0.96523,3e-05,4.90528]
[1777573972089,37.65,76210.72,0.0,0.96547,3e-05,4.87819]
[1777573974829,37.65,76213.41,0.0,0.96557,3e-05,4.86674]
[1777573979865,37.64,76215.93,0.0,0.96567,3e-05,4.85485]
[1777573984900,37.64,76213.9,0.0,0.96563,3e-05,4.85957]
[1777573989935,37.63,76217.41,0.0,0.96576,3e-05,4.84428]
[1777573994970,37.62,76219.53,0.0,0.96585,3e-05,4.83408]
[1777574000013,37.62,76221.29,0.0,0.96593,3e-05,4.82521]
[1777574004033,37.61,76227.96,0.0,0.96615,3e-05,4.79929]
[1777574006047,37.61,76235.8,0.0,0.96641,3e-05,4.77037]
[1777574008071,37.61,76207.2,0.0,0.96551,3e-05,4.87242]
[1777574009074,37.61,76207.2,0.0,0.96552,3e-05,4.87184]
[1777574010086,37.61,76196.25,0.0,0.96517,3e-05,4.91103]
[1777574011092,37.61,76182.99,0.0,0.96477,3e-05,4.95601]
[1777574012369,37.6,76167.91,0.0,0.96429,3e-05,5.01085]
[1777574013098,37.6,76167.91,0.0,0.96429,3e-05,5.01005]
[1777574019140,37.59,76171.9,0.0,0.96446,3e-05,4.99137]
[1777574024177,37.58,76171.69,0.0,0.96449,3e-05,4.98832]
[1777574028215,37.58,76177.77,0.0,0.96471,3e-05,4.96293]
[1777574033249,37.57,76181.72,0.0,0.96487,3e-05,4.94498]
[1777574036273,37.56,76188.97,0.0,0.96512,3e-05,4.91646]
[1777574040300,37.56,76192.33,0.0,0.96525,3e-05,4.90179]
[1777574043320,37.55,76198.14,0.0,0.96545,3e-05,4.87893]
[1777574046342,37.55,76204.1,0.0,0.96565,3e-05,4.85571]
[1777574051376,37.54,76202.37,0.0,0.96562,3e-05,4.85943]
[1777574056411,37.54,76205.18,0.0,0.96573,3e-05,4.84663]
[1777574061446,37.53,76210.55,0.0,0.96592,3e-05,4.8247]
[1777574066482,37.53,76221.18,0.0,0.96627,3e-05,4.78403]
[1777574067490,37.53,76221.43,0.0,0.96629,3e-05,4.78274]
[1777574072533,37.52,76220.22,0.0,0.96629,3e-05,4.78192]
[1777574077563,37.52,76215.8,0.0,0.96617,3e-05,4.79586]
[1777574080585,37.51,76208.4,0.0,0.96594,3e-05,4.82131]
[1777574085622,37.51,76207.53,0.0,0.96593,3e-05,4.8223]
[1777574090656,37.5,76205.63,0.0,0.96589,3e-05,4.82696]
[1777574095690,37.5,76206.28,0.0,0.96593,3e-05,4.82245]
[1777574100726,37.49,76204.12,0.0,0.96588,3e-05,4.82809]
[1777574105761,37.49,76208.06,0.0,0.96602,3e-05,4.81183]
[1777574109789,37.48,76214.98,0.0,0.96625,3e-05,4.78536]
[1777574113069,37.48,76222.44,0.0,0.9665,3e-05,4.75754]
[1777574118852,37.48,76223.26,0.0,0.96654,3e-05,4.75255]
[1777574123887,37.47,76226.88,0.0,0.96667,3e-05,4.73806]
[1777574125901,37.47,76232.42,0.0,0.96684,3e-05,4.71774]
[1777574130936,37.47,76231.13,0.0,0.96681,3e-05,4.72095]
[1777574135971,37.46,76231.31,0.0,0.96685,3e-05,4.71615]
[1777574141007,37.46,76236.19,0.0,0.96701,3e-05,4.69747]
[1777574146041,37.46,76236.32,0.0,0.96703,3e-05,4.69579]
[1777574151076,37.45,76237.56,0.0,0.96707,3e-05,4.69021]
[1777574156112,37.45,76236.07,0.0,0.96704,3e-05,4.69429]
[1777574158127,37.45,76243.61,0.0,0.96727,3e-05,4.66716]
[1777574163161,37.45,76242.47,0.0,0.96725,3e-05,4.67022]
[1777574166182,37.45,76247.6,0.0,0.96741,3e-05,4.65156]
[1777574171217,37.45,76245.41,0.0,0.96735,3e-05,4.65844]
[1777574176258,37.44,76242.66,0.0,0.96727,3e-05,4.6673]
[1777574180284,37.44,76247.8,0.0,0.96743,3e-05,4.64843]
[1777574183561,37.44,76255.12,0.0,0.96766,3e-05,4.62227]
[1777574189347,37.44,76250.86,0.0,0.96754,3e-05,4.63651]
[1777574194381,37.44,76249.52,0.0,0.96752,3e-05,4.63777]
[1777574199417,37.44,76247.73,0.0,0.96747,3e-05,4.64334]
[1777574204452,37.43,76251.88,0.0,0.9676,3e-05,4.62805]
[1777574208480,37.43,76246.45,0.0,0.96744,3e-05,4.64662]
[1777574213515,37.43,76249.08,0.0,0.96753,3e-05,4.63663]
[1777574218550,37.43,76249.98,0.0,0.96756,3e-05,4.63275]
[1777574223585,37.43,76250.87,0.0,0.9676,3e-05,4.62895]
[1777574227613,37.43,76259.25,0.0,0.96785,3e-05,4.59903]
[1777574232648,37.42,76258.13,0.0,0.96782,3e-05,4.60252]
[1777574237683,37.42,76260.71,0.0,0.96791,3e-05,4.59311]
[1777574242718,37.42,76261.03,0.0,0.96792,3e-05,4.59166]
[1777574247753,37.42,76261.88,0.0,0.96795,3e-05,4.58838]
[1777574252788,37.42,76260.11,0.0,0.96791,3e-05,4.59149]
[1777574257824,37.42,76259.87,0.0,0.96791,3e-05,4.59197]
[1777574264121,37.42,76250.23,0.0,0.96762,3e-05,4.62522]
[1777574265879,37.42,76244.58,0.0,0.96745,3e-05,4.64484]
[1777574266886,37.42,76239.49,0.0,0.9673,3e-05,4.66263]
[1777574271921,37.42,76236.91,0.0,0.96723,3e-05,4.67081]
[1777574276959,37.41,76235.52,0.0,0.96719,3e-05,4.67473]
[1777574281994,37.41,76234.85,0.0,0.96718,3e-05,4.6761]
[1777574283001,37.41,76225.21,0.0,0.96689,3e-05,4.7101]
[1777574288040,37.41,76227.41,0.0,0.96697,3e-05,4.70095]
[1777574289047,37.41,76233.0,0.0,0.96714,3e-05,4.68087]
[1777574294336,37.4,76234.91,0.0,0.96721,3e-05,4.67303]
[1777574300129,37.4,76234.76,0.0,0.96721,3e-05,4.67225]
[1777574303146,37.4,76240.27,0.0,0.96739,3e-05,4.65218]
[1777574308182,37.4,76242.82,0.0,0.96747,3e-05,4.64227]
[1777574313217,37.4,76243.81,0.0,0.96753,3e-05,4.63526]
[1777574318251,37.39,76243.7,0.0,0.96753,3e-05,4.63492]
[1777574323286,37.39,76245.89,0.0,0.9676,3e-05,4.62644]
[1777574326306,37.39,76253.03,0.0,0.96782,3e-05,4.60093]
[1777574331344,37.39,76256.07,0.0,0.96792,3e-05,4.58977]
[1777574336381,37.39,76254.38,0.0,0.96787,3e-05,4.59518]
[1777574341413,37.39,76252.92,0.0,0.96783,3e-05,4.59975]
[1777574344686,37.39,76245.57,0.0,0.96762,3e-05,4.62516]
[1777574350477,37.38,76244.38,0.0,0.96759,3e-05,4.62845]
[1777574356519,37.38,76241.85,0.0,0.96752,3e-05,4.63646]
[1777574362561,37.38,76241.21,0.0,0.96751,3e-05,4.63779]
[1777574367595,37.38,76240.0,0.0,0.96748,3e-05,4.64128]
[1777574372632,37.38,76239.24,0.0,0.96748,3e-05,4.64044]
[1777574376660,37.37,76246.93,0.0,0.96772,3e-05,4.61277]
[1777574380688,37.37,76250.34,0.0,0.96782,3e-05,4.6004]
[1777574385722,37.37,76253.09,0.0,0.96791,3e-05,4.59037]
[1777574390757,37.37,76258.96,0.0,0.96809,3e-05,4.56952]
[1777574396810,37.37,76259.39,0.0,0.9681,3e-05,4.56782]
[1777574401842,37.37,76258.52,0.0,0.96808,3e-05,4.57073]
[1777574406878,37.37,76256.24,0.0,0.96801,3e-05,4.57847]
[1777574408895,37.37,76261.88,0.0,0.96818,3e-05,4.55868]
[1777574413925,37.37,76262.29,0.0,0.96819,3e-05,4.55718]
[1777574418960,37.37,76260.77,0.0,0.96815,3e-05,4.56232]
[1777574423994,37.37,76261.77,0.0,0.96818,3e-05,4.55866]
[1777574429030,37.37,76263.49,0.0,0.96823,3e-05,4.55253]
[1777574434065,37.37,76264.76,0.0,0.96829,3e-05,4.54525]
[1777574439099,37.37,76265.73,0.0,0.96832,3e-05,4.54169]
[1777574444135,37.37,76265.56,0.0,0.96832,3e-05,4.54204]
[1777574449170,37.37,76265.75,0.0,0.96833,3e-05,4.5411]
[1777574454210,37.37,76268.78,0.0,0.96842,3e-05,4.5303]
[1777574459240,37.37,76268.4,0.0,0.96841,3e-05,4.53142]
[1777574464276,37.37,76266.54,0.0,0.96836,3e-05,4.53763]
[1777574471323,37.36,76266.7,0.0,0.96836,3e-05,4.53678]
[1777574476359,37.36,76266.66,0.0,0.96836,3e-05,4.53672]
[1777574482403,37.36,76266.7,0.0,0.96837,3e-05,4.53637]
[1777574487437,37.36,76266.13,0.0,0.96835,3e-05,4.53817]
[1777574492472,37.36,76276.08,0.0,0.96867,3e-05,4.50092]
[1777574497507,37.36,76277.21,0.0,0.9687,3e-05,4.49724]
[1777574502541,37.36,76278.57,0.0,0.96873,3e-05,4.49281]
[1777574507578,37.36,76276.16,0.0,0.96866,3e-05,4.50135]
[1777574512613,37.37,76276.01,0.0,0.96866,3e-05,4.50209]
[1777574517648,37.37,76275.78,0.0,0.96865,3e-05,4.50309]
[1777574522683,37.37,76274.29,0.0,0.9686,3e-05,4.50844]
[1777574527718,37.37,76273.89,0.0,0.96859,3e-05,4.51003]
[1777574532758,37.37,76277.18,0.0,0.96868,3e-05,4.49888]
[1777574537047,37.37,76279.64,0.0,0.96875,3e-05,4.49074]
[1777574542829,37.37,76280.59,0.0,0.96878,3e-05,4.48787]
[1777574547864,37.37,76282.34,0.0,0.96883,3e-05,4.48225]
[1777574550884,37.37,76277.25,0.0,0.96867,3e-05,4.50003]
[1777574553908,37.37,76271.85,0.0,0.96853,3e-05,4.51617]
[1777574558944,37.37,76272.77,0.0,0.96856,3e-05,4.51316]
[1777574563978,37.37,76271.76,0.0,0.96852,3e-05,4.51683]
[1777574569012,37.37,76271.95,0.0,0.96853,3e-05,4.51633]
[1777574574048,37.37,76271.88,0.0,0.96852,3e-05,4.51678]
[1777574577070,37.37,76278.4,0.0,0.96872,3e-05,4.49443]
[1777574582110,37.37,76288.49,0.0,0.96901,3e-05,4.46007]
[1777574583112,37.37,76290.68,0.0,0.96907,3e-05,4.45269]
[1777574588148,37.38,76293.0,0.0,0.96913,3e-05,4.44566]
[1777574592176,37.38,76298.19,0.0,0.96928,3e-05,4.42862]
[1777574596204,37.38,76304.72,0.0,0.96946,3e-05,4.40715]
[1777574597468,37.38,76310.39,0.0,0.96962,3e-05,4.38813]
[1777574599224,37.38,76312.89,0.0,0.96969,3e-05,4.38018]
[1777574604260,37.39,76310.87,0.0,0.96962,3e-05,4.38833]
[1777574609295,37.39,76311.98,0.0,0.96964,3e-05,4.38587]
[1777574614330,37.39,76314.4,0.0,0.96972,3e-05,4.37634]
[1777574618361,37.39,76322.98,0.0,0.96995,3e-05,4.34854]
[1777574620373,37.4,76332.99,0.0,0.97023,3e-05,4.31563]
[1777574623397,37.4,76338.77,0.0,0.97039,3e-05,4.29749]
[1777574628430,37.4,76343.75,0.0,0.97051,3e-05,4.28294]
[1777574632458,37.41,76350.15,0.0,0.97067,3e-05,4.26337]
[1777574635487,37.41,76355.98,0.0,0.97083,3e-05,4.24547]
[1777574637749,37.41,76361.21,0.0,0.97096,3e-05,4.22919]
[1777574643543,37.42,76360.11,0.0,0.97091,3e-05,4.23586]
[1777574648578,37.43,76363.77,0.0,0.97099,3e-05,4.22633]
[1777574653612,37.44,76363.72,0.0,0.97096,3e-05,4.22907]
[1777574655627,37.44,76353.95,0.0,0.97068,3e-05,4.26234]
[1777574660663,37.44,76353.21,0.0,0.97064,3e-05,4.26709]
[1777574665696,37.45,76352.39,0.0,0.9706,3e-05,4.27214]
[1777574670731,37.46,76351.87,0.0,0.97057,3e-05,4.27619]
[1777574675766,37.46,76351.22,0.0,0.97055,3e-05,4.27806]
[1777574680801,37.47,76348.66,0.0,0.97046,3e-05,4.28886]
[1777574688109,37.47,76350.69,0.0,0.97049,3e-05,4.28539]
[1777574693892,37.48,76349.63,0.0,0.97044,3e-05,4.29161]
[1777574698927,37.49,76348.3,0.0,0.97038,3e-05,4.29826]
[1777574703961,37.49,76347.28,0.0,0.97033,3e-05,4.30384]
[1777574708997,37.5,76348.74,0.0,0.97036,3e-05,4.30115]
[1777574715040,37.5,76348.42,0.0,0.97032,3e-05,4.30484]
[1777574720074,37.51,76347.45,0.0,0.97028,3e-05,4.31022]
[1777574725109,37.51,76349.52,0.0,0.97032,3e-05,4.30544]
[1777574730145,37.52,76346.83,0.0,0.97023,3e-05,4.31658]
[1777574735179,37.53,76346.48,0.0,0.97022,3e-05,4.31721]
[1777574740217,37.53,76351.99,0.0,0.97035,3e-05,4.30142]
[1777574745251,37.54,76348.56,0.0,0.97024,3e-05,4.31503]
[1777574750286,37.54,76346.93,0.0,0.97017,3e-05,4.32254]
[1777574755321,37.55,76347.8,0.0,0.97018,3e-05,4.32169]
[1777574758606,37.55,76341.83,0.0,0.97,3e-05,4.34286]
[1777574765391,37.56,76343.25,0.0,0.97002,3e-05,4.34075]
[1777574773447,37.56,76343.43,0.0,0.97,3e-05,4.34315]
[1777574776469,37.57,76335.02,0.0,0.96975,3e-05,4.37246]
[1777574781504,37.57,76337.09,0.0,0.9698,3e-05,4.36714]
[1777574786541,37.58,76339.75,0.0,0.96986,3e-05,4.35982]
[1777574791574,37.58,76340.29,0.0,0.96988,3e-05,4.35696]
[1777574796609,37.58,76341.6,0.0,0.9699,3e-05,4.35418]
[1777574801644,37.59,76342.15,0.0,0.9699,3e-05,4.35395]
[1777574806680,37.59,76342.77,0.0,0.96991,3e-05,4.35347]
[1777574811718,37.6,76336.16,0.0,0.96971,3e-05,4.37728]
[1777574812725,37.6,76336.16,0.0,0.9697,3e-05,4.37755]
[1777574817761,37.6,76331.95,0.0,0.96957,3e-05,4.39306]
[1777574822795,37.6,76331.0,0.0,0.96953,3e-05,4.39755]
[1777574827829,37.61,76333.41,0.0,0.96959,3e-05,4.39073]
[1777574832864,37.61,76333.65,0.0,0.96959,3e-05,4.39125]
[1777574837899,37.61,76331.93,0.0,0.96953,3e-05,4.39836]
[1777574842934,37.62,76329.28,0.0,0.96944,3e-05,4.40856]
[1777574847969,37.62,76332.12,0.0,0.96951,3e-05,4.40023]
[1777574853007,37.62,76332.3,0.0,0.96952,3e-05,4.39824]
[1777574858041,37.62,76334.69,0.0,0.96958,3e-05,4.39144]
[1777574863076,37.63,76337.55,0.0,0.96965,3e-05,4.38314]
[1777574868112,37.63,76336.16,0.0,0.9696,3e-05,4.38913]
[1777574873150,37.63,76335.88,0.0,0.96958,3e-05,4.39133]
[1777574878186,37.64,76336.61,0.0,0.96959,3e-05,4.39009]
[1777574882213,37.64,76329.56,0.0,0.96938,3e-05,4.41486]
[1777574883220,37.64,76320.26,0.0,0.96911,3e-05,4.4466]
[1777574884227,37.64,76322.66,0.0,0.96918,3e-05,4.43858]
[1777574889262,37.64,76323.89,0.0,0.96921,3e-05,4.43512]
[1777574894298,37.64,76326.0,0.0,0.96927,3e-05,4.42865]
[1777574899332,37.65,76324.81,0.0,0.96923,3e-05,4.43332]
[1777574903362,37.65,76330.36,0.0,0.96938,3e-05,4.415]
[1777574907394,37.65,76340.23,0.0,0.96966,3e-05,4.38229]
[1777574908399,37.65,76341.54,0.0,0.9697,3e-05,4.37806]
[1777574914439,37.65,76342.32,0.0,0.96973,3e-05,4.37411]
[1777574919474,37.65,76341.5,0.0,0.96969,3e-05,4.37778]
[1777574924510,37.66,76343.63,0.0,0.96975,3e-05,4.37155]
[1777574929810,37.66,76349.05,0.0,0.96989,3e-05,4.35445]
[1777574935586,37.66,76348.19,0.0,0.96986,3e-05,4.35867]
[1777574940622,37.67,76351.82,0.0,0.96995,3e-05,4.34768]
[1777574941629,37.67,76359.67,0.0,0.97017,3e-05,4.32177]
[1777574946662,37.67,76361.78,0.0,0.97022,3e-05,4.3162]
[1777574951698,37.67,76361.82,0.0,0.97021,3e-05,4.31757]
[1777574956733,37.68,76358.82,0.0,0.97011,3e-05,4.32908]
[1777574961777,37.68,76361.0,0.0,0.97016,3e-05,4.32339]
[1777574962784,37.68,76366.22,0.0,0.9703,3e-05,4.30638]
[1777574967818,37.69,76370.92,0.0,0.97042,3e-05,4.29262]
[1777574974867,37.69,76370.99,0.0,0.97041,3e-05,4.29249]
[1777574980161,37.7,76373.83,0.0,0.97048,3e-05,4.28503]
[1777574985947,37.7,76369.56,0.0,0.97034,3e-05,4.30154]
[1777574990984,37.71,76369.49,0.0,0.97032,3e-05,4.30367]
[1777574996019,37.71,76370.53,0.0,0.97033,3e-05,4.30213]
[1777575001055,37.72,76370.59,0.0,0.97032,3e-05,4.30384]
[1777575007096,37.72,76370.98,0.0,0.97031,3e-05,4.30481]
[1777575012131,37.73,76370.81,0.0,0.97029,3e-05,4.30726]
[1777575017166,37.73,76371.03,0.0,0.97028,3e-05,4.30841]
[1777575018173,37.74,76376.26,0.0,0.97042,3e-05,4.2915]
[1777575019181,37.74,76388.14,0.0,0.97075,3e-05,4.25282]
[1777575024216,37.74,76389.01,0.0,0.97075,3e-05,4.25235]
[1777575027236,37.75,76394.54,0.0,0.9709,3e-05,4.23568]
[1777575032271,37.75,76393.13,0.0,0.97085,3e-05,4.24017]
[1777575037305,37.76,76388.77,0.0,0.97071,3e-05,4.25693]
[1777575042342,37.76,76389.25,0.0,0.97071,3e-05,4.25768]
[1777575045364,37.77,76383.07,0.0,0.97052,3e-05,4.27939]
[1777575048386,37.77,76382.29,0.0,0.97049,3e-05,4.2832]
[1777575055434,37.78,76383.02,0.0,0.97049,3e-05,4.28357]
[1777575060474,37.78,76389.5,0.0,0.97065,3e-05,4.2642]
[1777575062486,37.78,76397.06,0.0,0.97085,3e-05,4.24022]
[1777575063491,37.79,76394.98,0.0,0.97079,3e-05,4.24749]
[1777575068525,37.79,76394.01,0.0,0.97075,3e-05,4.25286]
[1777575073562,37.8,76397.01,0.0,0.97081,3e-05,4.24525]
[1777575075575,37.8,76402.13,0.0,0.97095,3e-05,4.2294]
[1777575076583,37.8,76404.68,0.0,0.97101,3e-05,4.22205]
[1777575081618,37.81,76403.64,0.0,0.97096,3e-05,4.2279]
[1777575084638,37.81,76397.25,0.0,0.97077,3e-05,4.25019]
[1777575089674,37.82,76399.76,0.0,0.97082,3e-05,4.2442]
[1777575094708,37.82,76399.56,0.0,0.97082,3e-05,4.24447]
[1777575099743,37.83,76397.74,0.0,0.97075,3e-05,4.25264]
[1777575104778,37.83,76395.15,0.0,0.97066,3e-05,4.2633]
[1777575109812,37.84,76394.94,0.0,0.97063,3e-05,4.26612]
[1777575113841,37.84,76400.48,0.0,0.97077,3e-05,4.24969]
[1777575118876,37.85,76402.19,0.0,0.9708,3e-05,4.24637]
[1777575124918,37.86,76402.21,0.0,0.97078,3e-05,4.24895]
[1777575129954,37.86,76401.84,0.0,0.97075,3e-05,4.25232]
[1777575131218,37.86,76412.61,0.0,0.97104,3e-05,4.21761]
[1777575131967,37.86,76412.61,0.0,0.97104,3e-05,4.21809]
[1777575137004,37.87,76414.82,0.0,0.97108,3e-05,4.21332]
[1777575142040,37.88,76419.13,0.0,0.97118,3e-05,4.20175]
[1777575147074,37.88,76422.62,0.0,0.97125,3e-05,4.19285]
[1777575152109,37.89,76425.18,0.0,0.97132,3e-05,4.1845]
[1777575153115,37.89,76430.71,0.0,0.97146,3e-05,4.16718]
[1777575157143,37.9,76424.16,0.0,0.97127,3e-05,4.19047]
[1777575162188,37.9,76422.26,0.0,0.9712,3e-05,4.19906]
[1777575164191,37.9,76412.18,0.0,0.97091,3e-05,4.2327]
[1777575169227,37.91,76412.83,0.0,0.97091,3e-05,4.23273]
[1777575174262,37.91,76407.3,0.0,0.97074,3e-05,4.25286]
[1777575179296,37.92,76402.77,0.0,0.9706,3e-05,4.26961]
[1777575184332,37.92,76401.77,0.0,0.97056,3e-05,4.27472]
[1777575189367,37.93,76402.13,0.0,0.97056,3e-05,4.27535]
[1777575194401,37.93,76385.67,0.0,0.97008,3e-05,4.33131]
[1777575198431,37.94,76380.33,0.0,0.96992,3e-05,4.34998]
[1777575203465,37.94,76379.89,0.0,0.9699,3e-05,4.35266]
[1777575208500,37.94,76380.71,0.0,0.96992,3e-05,4.35112]
[1777575212528,37.94,76372.47,0.0,0.96969,3e-05,4.37682]
[1777575217563,37.95,76369.37,0.0,0.9696,3e-05,4.38815]
[1777575222599,37.95,76369.56,0.0,0.96959,3e-05,4.38851]
[1777575227634,37.95,76367.52,0.0,0.96953,3e-05,4.39634]
[1777575232668,37.95,76368.83,0.0,0.96956,3e-05,4.39298]
[1777575237705,37.96,76362.88,0.0,0.96938,3e-05,4.41393]
[1777575238712,37.96,76362.24,0.0,0.96936,3e-05,4.41625]
[1777575243755,37.96,76363.01,0.0,0.96937,3e-05,4.41469]
[1777575248788,37.96,76363.55,0.0,0.96938,3e-05,4.41388]
[1777575255837,37.97,76361.12,0.0,0.9693,3e-05,4.42342]
[1777575260871,37.97,76358.45,0.0,0.96921,3e-05,4.43336]
[1777575265906,37.97,76357.07,0.0,0.96916,3e-05,4.4389]
[1777575270945,37.97,76356.32,0.0,0.96914,3e-05,4.44229]
[1777575275977,37.97,76347.23,0.0,0.96888,3e-05,4.47112]
[1777575281013,37.98,76348.83,0.0,0.96892,3e-05,4.46638]
[1777575286047,37.98,76350.29,0.0,0.96896,3e-05,4.46215]
[1777575292344,37.98,76351.06,0.0,0.96898,3e-05,4.46044]
[1777575298132,37.98,76352.74,0.0,0.96902,3e-05,4.45571]
[1777575303167,37.98,76348.5,0.0,0.96889,3e-05,4.47077]
[1777575307195,37.99,76338.82,0.0,0.9686,3e-05,4.5041]
[1777575312485,37.99,76331.86,0.0,0.9684,3e-05,4.52817]
[1777575316258,37.99,76337.07,0.0,0.96855,3e-05,4.51058]
[1777575321293,37.99,76338.9,0.0,0.9686,3e-05,4.5046]
[1777575326328,37.99,76339.08,0.0,0.9686,3e-05,4.50421]
[1777575331363,37.99,76340.14,0.0,0.96865,3e-05,4.4981]
[1777575336399,37.99,76340.99,0.0,0.96867,3e-05,4.49541]
[1777575341434,37.99,76340.6,0.0,0.96866,3e-05,4.49687]
[1777575346469,37.99,76347.93,0.0,0.96887,3e-05,4.47218]
[1777575352781,37.99,76347.36,0.0,0.96885,3e-05,4.47443]
[1777575358553,37.99,76346.37,0.0,0.96882,3e-05,4.47803]
[1777575362851,37.99,76336.53,0.0,0.96853,3e-05,4.51151]
[1777575368623,37.99,76335.03,0.0,0.96849,3e-05,4.51639]
[1777575373658,37.99,76333.39,0.0,0.96845,3e-05,4.5217]
[1777575379699,37.99,76334.79,0.0,0.96849,3e-05,4.51651]
[1777575384735,37.99,76337.11,0.0,0.96856,3e-05,4.50825]
[1777575389770,37.99,76338.68,0.0,0.96861,3e-05,4.50254]
[1777575394805,37.99,76337.1,0.0,0.96859,3e-05,4.50481]
[1777575399839,37.99,76338.6,0.0,0.96863,3e-05,4.49938]
[1777575405883,37.98,76339.7,0.0,0.96867,3e-05,4.49533]
[1777575410919,37.98,76341.22,0.0,0.96871,3e-05,4.48992]
[1777575415954,37.98,76341.54,0.0,0.96872,3e-05,4.48869]
[1777575420988,37.98,76341.99,0.0,0.96874,3e-05,4.48702]
[1777575426024,37.98,76341.59,0.0,0.96873,3e-05,4.48826]
[1777575432066,37.98,76342.81,0.0,0.96876,3e-05,4.48397]
[1777575433345,37.98,76349.01,0.0,0.96894,3e-05,4.46295]
[1777575434081,37.98,76349.01,0.0,0.96894,3e-05,4.46295]
[1777575439114,37.98,76350.17,0.0,0.96898,3e-05,4.45913]
[1777575445158,37.98,76349.09,0.0,0.96894,3e-05,4.46288]
[1777575450192,37.98,76348.22,0.0,0.96892,3e-05,4.46591]
[1777575455227,37.98,76346.9,0.0,0.9689,3e-05,4.46776]
[1777575460262,37.98,76349.32,0.0,0.96897,3e-05,4.45967]
[1777575465297,37.98,76347.97,0.0,0.96893,3e-05,4.46438]
[1777575470332,37.98,76347.67,0.0,0.96892,3e-05,4.46553]
[1777575475367,37.98,76350.55,0.0,0.969,3e-05,4.45599]
[1777575480402,37.99,76347.89,0.0,0.96892,3e-05,4.46523]
[1777575485437,37.99,76347.86,0.0,0.96892,3e-05,4.46555]
[1777575490483,37.99,76346.25,0.0,0.96887,3e-05,4.47123]
[1777575495516,37.99,76342.38,0.0,0.96875,3e-05,4.4845]
[1777575499545,37.99,76336.71,0.0,0.96859,3e-05,4.50378]
[1777575500553,37.99,76331.6,0.0,0.96844,3e-05,4.52114]
[1777575505587,37.99,76331.04,0.0,0.96843,3e-05,4.52271]
[1777575511628,37.98,76330.23,0.0,0.96842,3e-05,4.52231]
[1777575516668,37.98,76329.88,0.0,0.96842,3e-05,4.52309]
[1777575520693,37.98,76336.48,0.0,0.96861,3e-05,4.50026]
[1777575525727,37.98,76333.68,0.0,0.96853,3e-05,4.50938]
[1777575529756,37.98,76329.29,0.0,0.96841,3e-05,4.52392]
[1777575534793,37.98,76329.39,0.0,0.96842,3e-05,4.52297]
[1777575538821,37.98,76323.0,0.0,0.96823,3e-05,4.54427]
[1777575543856,37.98,76326.08,0.0,0.96833,3e-05,4.53296]
[1777575548901,37.97,76326.83,0.0,0.96836,3e-05,4.52975]
[1777575553928,37.97,76327.6,0.0,0.96839,3e-05,4.52649]
[1777575558963,37.97,76327.7,0.0,0.9684,3e-05,4.52552]
[1777575563998,37.97,76326.49,0.0,0.96836,3e-05,4.52904]
[1777575569033,37.97,76327.55,0.0,0.9684,3e-05,4.52477]
[1777575574067,37.97,76331.45,0.0,0.96854,3e-05,4.50803]
[1777575579103,37.97,76331.09,0.0,0.96853,3e-05,4.50872]
[1777575584137,37.96,76316.13,0.0,0.9681,3e-05,4.55926]
[1777575589173,37.96,76315.24,0.0,0.96808,3e-05,4.56143]
[1777575594466,37.96,76312.5,0.0,0.96801,3e-05,4.56999]
[1777575600250,37.96,76311.09,0.0,0.96797,3e-05,4.57381]
[1777575602264,37.96,76300.2,0.0,0.96765,3e-05,4.61103]
[1777575603272,37.96,76292.12,0.0,0.96741,3e-05,4.63881]
[1777575606294,37.95,76281.96,0.0,0.96711,3e-05,4.67338]
[1777575610321,37.95,76276.21,0.0,0.96695,3e-05,4.69224]
[1777575615356,37.95,76273.61,0.0,0.96688,3e-05,4.69972]
[1777575620394,37.94,76272.3,0.0,0.96685,3e-05,4.70267]
[1777575622405,37.94,76279.03,0.0,0.96707,3e-05,4.67847]
[1777575627441,37.94,76276.08,0.0,0.96699,3e-05,4.68733]
[1777575632475,37.93,76277.26,0.0,0.96705,3e-05,4.67903]
[1777575637510,37.93,76277.0,0.0,0.96706,3e-05,4.67864]
[1777575641540,37.93,76288.18,0.0,0.9674,3e-05,4.63865]
[1777575646574,37.93,76292.21,0.0,0.96753,3e-05,4.62379]
[1777575651610,37.92,76296.76,0.0,0.96768,3e-05,4.60736]
[1777575656645,37.92,76308.15,0.0,0.96802,3e-05,4.56751]
[1777575661681,37.92,76309.68,0.0,0.96807,3e-05,4.5619]
[1777575666726,37.92,76313.55,0.0,0.96819,3e-05,4.54827]
[1777575671764,37.92,76314.38,0.0,0.96821,3e-05,4.54507]
[1777575676786,37.92,76318.54,0.0,0.96834,3e-05,4.53046]
[1777575681822,37.92,76322.04,0.0,0.96844,3e-05,4.51816]
[1777575682832,37.92,76315.05,0.0,0.96824,3e-05,4.54203]
[1777575683835,37.92,76315.05,0.0,0.96824,3e-05,4.54192]
[1777575685848,37.92,76314.96,0.0,0.96824,3e-05,4.54202]
[1777575688869,37.92,76315.24,0.0,0.96825,3e-05,4.54075]
[1777575690884,37.92,76309.72,0.0,0.96809,3e-05,4.55948]
[1777575695918,37.92,76308.5,0.0,0.96808,3e-05,4.56031]
[1777575700953,37.91,76310.46,0.0,0.96814,3e-05,4.553]
[1777575705988,37.91,76312.38,0.0,0.9682,3e-05,4.54596]
[1777575709009,37.91,76317.61,0.0,0.96836,3e-05,4.52777]
[1777575711023,37.91,76322.65,0.0,0.9685,3e-05,4.51042]
[1777575714044,37.91,76329.69,0.0,0.96871,3e-05,4.48633]
[1777575719079,37.91,76335.25,0.0,0.96887,3e-05,4.46745]
[1777575723108,37.91,76329.51,0.0,0.96871,3e-05,4.48695]
[1777575727137,37.91,76334.63,0.0,0.96886,3e-05,4.46949]
[1777575729151,37.91,76340.13,0.0,0.96902,3e-05,4.45088]
[1777575731165,37.91,76332.87,0.0,0.9688,3e-05,4.47553]
[1777575732172,37.91,76329.56,0.0,0.96871,3e-05,4.48676]
[1777575737206,37.91,76330.26,0.0,0.96873,3e-05,4.48419]
[1777575742241,37.91,76331.78,0.0,0.96878,3e-05,4.47878]
[1777575747276,37.91,76331.59,0.0,0.96877,3e-05,4.47918]
[1777575752310,37.91,76337.34,0.0,0.96896,3e-05,4.45674]
[1777575755332,37.91,76332.2,0.0,0.96881,3e-05,4.47405]
[1777575760367,37.91,76328.69,0.0,0.96871,3e-05,4.48561]
[1777575765673,37.91,76329.51,0.0,0.96874,3e-05,4.48241]
[1777575771444,37.91,76331.19,0.0,0.96879,3e-05,4.47624]
[1777575776478,37.9,76332.24,0.0,0.96883,3e-05,4.47231]
[1777575781514,37.9,76334.95,0.0,0.96891,3e-05,4.46273]
[1777575786549,37.9,76336.31,0.0,0.96895,3e-05,4.45779]
[1777575791587,37.9,76337.23,0.0,0.96898,3e-05,4.45433]
[1777575796619,37.9,76337.59,0.0,0.96899,3e-05,4.45273]
[1777575801654,37.9,76336.23,0.0,0.96896,3e-05,4.45693]
[1777575805955,37.9,76317.18,0.0,0.9684,3e-05,4.52139]
[1777575811733,37.9,76314.56,0.0,0.96835,3e-05,4.52662]
[1777575816026,37.9,76309.41,0.0,0.96821,3e-05,4.54367]
[1777575817775,37.89,76297.41,0.0,0.96785,3e-05,4.58465]
[1777575822811,37.89,76295.51,0.0,0.9678,3e-05,4.59015]
[1777575827844,37.89,76293.12,0.0,0.96774,3e-05,4.59741]
[1777575833888,37.89,76290.61,0.0,0.96768,3e-05,4.60491]
[1777575837915,37.88,76282.99,0.0,0.96745,3e-05,4.6306]
[1777575842951,37.88,76285.25,0.0,0.96753,3e-05,4.62161]
[1777575847988,37.88,76278.38,0.0,0.96733,3e-05,4.64448]
[1777575853022,37.88,76276.94,0.0,0.9673,3e-05,4.64821]
[1777575856305,37.87,76285.79,0.0,0.96757,3e-05,4.61664]
[1777575858058,37.87,76289.51,0.0,0.96769,3e-05,4.60333]
[1777575863092,37.87,76291.39,0.0,0.96775,3e-05,4.59596]
[1777575864101,37.87,76277.52,0.0,0.96734,3e-05,4.64397]
[1777575866376,37.87,76270.31,0.0,0.96712,3e-05,4.66868]
[1777575872156,37.86,76276.35,0.0,0.96734,3e-05,4.64315]
[1777575873166,37.86,76281.6,0.0,0.9675,3e-05,4.6246]
[1777575874169,37.86,76291.12,0.0,0.96779,3e-05,4.59133]
[1777575875177,37.86,76295.99,0.0,0.96793,3e-05,4.57434]
[1777575876446,37.86,76294.31,0.0,0.96789,3e-05,4.57992]
[1777575880213,37.86,76298.51,0.0,0.96801,3e-05,4.56512]
[1777575885249,37.86,76295.43,0.0,0.96792,3e-05,4.57537]
[1777575890281,37.86,76290.6,0.0,0.96778,3e-05,4.59172]
[1777575892301,37.86,76281.27,0.0,0.9675,3e-05,4.62397]
[1777575893307,37.86,76278.52,0.0,0.96742,3e-05,4.63342]
[1777575898341,37.86,76281.08,0.0,0.96751,3e-05,4.62385]
[1777575903382,37.86,76282.39,0.0,0.96755,3e-05,4.61868]
[1777575908413,37.86,76283.31,0.0,0.96758,3e-05,4.61487]
[1777575913448,37.85,76282.63,0.0,0.96757,3e-05,4.61647]
[1777575918483,37.85,76286.99,0.0,0.96771,3e-05,4.60068]
[1777575923518,37.85,76288.24,0.0,0.96775,3e-05,4.59583]
[1777575928554,37.85,76286.42,0.0,0.9677,3e-05,4.6016]
[1777575932582,37.85,76278.57,0.0,0.96748,3e-05,4.62562]
[1777575937616,37.85,76277.96,0.0,0.96747,3e-05,4.62702]
[1777575942651,37.84,76280.69,0.0,0.96756,3e-05,4.61687]
[1777575948694,37.84,76277.9,0.0,0.96748,3e-05,4.6259]
[1777575953729,37.84,76281.34,0.0,0.96759,3e-05,4.61342]
[1777575958764,37.84,76281.11,0.0,0.96759,3e-05,4.61376]
[1777575963799,37.84,76280.68,0.0,0.96758,3e-05,4.61478]
[1777575968835,37.84,76282.75,0.0,0.96764,3e-05,4.60715]
[1777575973870,37.84,76281.69,0.0,0.96761,3e-05,4.61043]
[1777575978905,37.84,76281.25,0.0,0.9676,3e-05,4.61153]
[1777575983941,37.84,76280.79,0.0,0.96759,3e-05,4.61271]
[1777575988976,37.83,76280.67,0.0,0.96759,3e-05,4.6127]
[1777575994013,37.83,76278.52,0.0,0.96755,3e-05,4.617]
[1777575999046,37.83,76281.06,0.0,0.96763,3e-05,4.60775]
[1777576003102,37.83,76296.15,0.0,0.96809,3e-05,4.55527]
[1777576004085,37.83,76327.04,0.0,0.96899,3e-05,4.44963]
[1777576005090,37.83,76351.31,0.0,0.96969,3e-05,4.36772]
[1777576006100,37.83,76337.06,0.0,0.96928,3e-05,4.41582]
[1777576007373,37.83,76336.63,0.0,0.96927,3e-05,4.41745]
[1777576008114,37.83,76336.63,0.0,0.96927,3e-05,4.41767]
[1777576013148,37.84,76337.1,0.0,0.96927,3e-05,4.41719]
[1777576015164,37.84,76342.5,0.0,0.96942,3e-05,4.39946]
[1777576017443,37.84,76348.9,0.0,0.9696,3e-05,4.3785]
[1777576023223,37.84,76345.44,0.0,0.96949,3e-05,4.39166]
[1777576027514,37.84,76356.34,0.0,0.96979,3e-05,4.35627]
[1777576030272,37.85,76358.8,0.0,0.96985,3e-05,4.34904]
[1777576035307,37.85,76361.54,0.0,0.96994,3e-05,4.33916]
[1777576037584,37.84,76354.61,0.0,0.96974,3e-05,4.36174]
[1777576039335,37.84,76351.27,0.0,0.96965,3e-05,4.37232]
[1777576042361,37.84,76348.3,0.0,0.96958,3e-05,4.3813]
[1777576043367,37.84,76342.63,0.0,0.96941,3e-05,4.40063]
[1777576044378,37.84,76336.02,0.0,0.96922,3e-05,4.42315]
[1777576045380,37.84,76333.8,0.0,0.96915,3e-05,4.43086]
[1777576050415,37.84,76335.96,0.0,0.96921,3e-05,4.4246]
[1777576053436,37.85,76332.28,0.0,0.96911,3e-05,4.4349]
[1777576058471,37.85,76333.77,0.0,0.96915,3e-05,4.43073]
[1777576063506,37.85,76332.47,0.0,0.96911,3e-05,4.43595]
[1777576068541,37.85,76337.16,0.0,0.96923,3e-05,4.42093]
[1777576073578,37.85,76325.32,0.0,0.96888,3e-05,4.4618]
[1777576074587,37.85,76327.75,0.0,0.96895,3e-05,4.45365]
[1777576076607,37.85,76332.65,0.0,0.9691,3e-05,4.43728]
[1777576078617,37.86,76339.74,0.0,0.9693,3e-05,4.41362]
[1777576080630,37.86,76341.36,0.0,0.96934,3e-05,4.40851]
[1777576085665,37.86,76340.87,0.0,0.96932,3e-05,4.41102]
[1777576090699,37.86,76340.62,0.0,0.96931,3e-05,4.41271]
[1777576095734,37.86,76341.98,0.0,0.96934,3e-05,4.40895]
[1777576099762,37.86,76346.99,0.0,0.96948,3e-05,4.39281]
[1777576104797,37.87,76346.82,0.0,0.96946,3e-05,4.39456]
[1777576109833,37.87,76346.82,0.0,0.96945,3e-05,4.3955]
[1777576114868,37.87,76346.5,0.0,0.96945,3e-05,4.39485]
[1777576119903,37.87,76339.5,0.0,0.96924,3e-05,4.41934]
[1777576124942,37.88,76343.49,0.0,0.96935,3e-05,4.40675]
[1777576126958,37.88,76335.23,0.0,0.96911,3e-05,4.43489]
[1777576131987,37.88,76339.03,0.0,0.96921,3e-05,4.42281]
[1777576137023,37.88,76337.35,0.0,0.96916,3e-05,4.42929]
[1777576142058,37.88,76338.57,0.0,0.96919,3e-05,4.42594]
[1777576146086,37.88,76344.99,0.0,0.96937,3e-05,4.40501]
[1777576151121,37.89,76345.27,0.0,0.96937,3e-05,4.40504]
[1777576156157,37.89,76349.89,0.0,0.96949,3e-05,4.39058]
[1777576161195,37.89,76354.02,0.0,0.9696,3e-05,4.3778]
[1777576162202,37.89,76364.53,0.0,0.9699,3e-05,4.34214]
[1777576168499,37.89,76366.22,0.0,0.96997,3e-05,4.33436]
[1777576174289,37.88,76366.73,0.0,0.97003,3e-05,4.3266]
[1777576179325,37.87,76370.69,0.0,0.97016,3e-05,4.3107]
[1777576184359,37.86,76371.47,0.0,0.97021,3e-05,4.30542]
[1777576189395,37.86,76373.5,0.0,0.97029,3e-05,4.29604]
[1777576194430,37.85,76371.22,0.0,0.97025,3e-05,4.30089]
[1777576201480,37.84,76373.61,0.0,0.97034,3e-05,4.2894]
[1777576206514,37.83,76375.07,0.0,0.9704,3e-05,4.28212]
[1777576211555,37.83,76377.48,0.0,0.97049,3e-05,4.27182]
[1777576216590,37.82,76378.15,0.0,0.97053,3e-05,4.2673]
[1777576221625,37.82,76379.52,0.0,0.97059,3e-05,4.26058]
[1777576226662,37.82,76378.39,0.0,0.97055,3e-05,4.26459]
[1777576231695,37.82,76378.33,0.0,0.97056,3e-05,4.26305]
[1777576236738,37.82,76378.73,0.0,0.97056,3e-05,4.26262]
[1777576237742,37.82,76398.13,0.0,0.9711,3e-05,4.19871]
[1777576238747,37.82,76405.06,0.0,0.97129,3e-05,4.17587]
[1777576239757,37.82,76405.81,0.0,0.97132,3e-05,4.17315]
[1777576241769,37.82,76399.47,0.0,0.97115,3e-05,4.19312]
[1777576246804,37.81,76403.16,0.0,0.97126,3e-05,4.17953]
[1777576251839,37.81,76407.69,0.0,0.9714,3e-05,4.16333]
[1777576256874,37.81,76409.13,0.0,0.97145,3e-05,4.15721]
[1777576261919,37.8,76409.88,0.0,0.97148,3e-05,4.15335]
[1777576266946,37.8,76412.91,0.0,0.97158,3e-05,4.14214]
[1777576267953,37.8,76419.34,0.0,0.97175,3e-05,4.12118]
[1777576269209,37.8,76421.36,0.0,0.97181,3e-05,4.11421]
[1777576275001,37.79,76424.92,0.0,0.97192,3e-05,4.10097]
[1777576279279,37.79,76431.49,0.0,0.97212,3e-05,4.0772]
[1777576284063,37.78,76436.48,0.0,0.97227,3e-05,4.05872]
[1777576288093,37.77,76442.64,0.0,0.97245,3e-05,4.03731]
[1777576293128,37.77,76440.96,0.0,0.97244,3e-05,4.03795]
[1777576298163,37.76,76438.35,0.0,0.97239,3e-05,4.04406]
[1777576303198,37.75,76436.99,0.0,0.97238,3e-05,4.04511]
[1777576308233,37.74,76437.48,0.0,0.97242,3e-05,4.04003]
[1777576313270,37.74,76436.94,0.0,0.97244,3e-05,4.03825]
[1777576318303,37.73,76435.39,0.0,0.97242,3e-05,4.03967]
[1777576323340,37.72,76436.21,0.0,0.97247,3e-05,4.03362]
[1777576328373,37.71,76438.01,0.0,0.97255,3e-05,4.02453]
[1777576329632,37.71,76428.95,0.0,0.97232,3e-05,4.05257]
[1777576333413,37.7,76423.95,0.0,0.97221,3e-05,4.06559]
[1777576338443,37.69,76417.41,0.0,0.97206,3e-05,4.08276]
[1777576343478,37.68,76421.56,0.0,0.9722,3e-05,4.06574]
[1777576348513,37.67,76424.11,0.0,0.9723,3e-05,4.05397]
[1777576353548,37.66,76422.39,0.0,0.9723,3e-05,4.05326]
[1777576358585,37.65,76422.71,0.0,0.97234,3e-05,4.04867]
[1777576363620,37.64,76422.46,0.0,0.97236,3e-05,4.04589]
[1777576368654,37.63,76419.36,0.0,0.97231,3e-05,4.05216]
[1777576373689,37.63,76419.79,0.0,0.97235,3e-05,4.04718]
[1777576378724,37.62,76424.33,0.0,0.9725,3e-05,4.02919]
[1777576383758,37.61,76424.09,0.0,0.97252,3e-05,4.02652]
[1777576388795,37.6,76426.26,0.0,0.97261,3e-05,4.01626]
[1777576393829,37.59,76426.37,0.0,0.97264,3e-05,4.0126]
[1777576398864,37.58,76426.88,0.0,0.97268,3e-05,4.00773]
[1777576403899,37.57,76426.29,0.0,0.97269,3e-05,4.00641]
[1777576408936,37.57,76426.42,0.0,0.97272,3e-05,4.00283]
[1777576413971,37.56,76425.6,0.0,0.97274,3e-05,3.99978]
[1777576419007,37.55,76424.79,0.0,0.97274,3e-05,3.99929]
[1777576424041,37.54,76425.1,0.0,0.97277,3e-05,3.9953]
[1777576429077,37.53,76425.58,0.0,0.97281,3e-05,3.99082]
[1777576434112,37.53,76423.18,0.0,0.97277,3e-05,3.99548]
[1777576439147,37.52,76424.93,0.0,0.97285,3e-05,3.98647]
[1777576444181,37.51,76423.39,0.0,0.97283,3e-05,3.98847]
[1777576449217,37.5,76426.03,0.0,0.97292,3e-05,3.97788]
[1777576454251,37.5,76420.8,0.0,0.97281,3e-05,3.99108]
[1777576459287,37.49,76420.79,0.0,0.97283,3e-05,3.98826]
[1777576464322,37.48,76419.97,0.0,0.97283,3e-05,3.98804]
[1777576469357,37.47,76420.95,0.0,0.97288,3e-05,3.98215]
[1777576476406,37.46,76421.4,0.0,0.97294,3e-05,3.9744]
[1777576481691,37.46,76421.18,0.0,0.97295,3e-05,3.97243]
[1777576487483,37.45,76422.2,0.0,0.97301,3e-05,3.96608]
[1777576492519,37.44,76421.24,0.0,0.973,3e-05,3.96652]
[1777576497555,37.44,76420.53,0.0,0.97301,3e-05,3.96612]
[1777576498562,37.43,76408.09,0.0,0.97268,3e-05,4.00493]
[1777576503597,37.43,76412.87,0.0,0.97283,3e-05,3.98683]
[1777576508631,37.42,76411.53,0.0,0.97282,3e-05,3.98813]
[1777576509638,37.42,76406.52,0.0,0.97269,3e-05,4.00342]
[1777576514674,37.41,76406.54,0.0,0.97272,3e-05,4.00028]
[1777576519712,37.4,76407.47,0.0,0.97277,3e-05,3.99431]
[1777576520718,37.4,76401.38,0.0,0.97261,3e-05,4.01305]
[1777576525751,37.39,76399.54,0.0,0.97259,3e-05,4.0157]
[1777576527766,37.39,76404.91,0.0,0.97274,3e-05,3.99737]
[1777576533808,37.38,76404.3,0.0,0.97277,3e-05,3.9931]
[1777576538842,37.37,76401.49,0.0,0.97272,3e-05,3.99894]
[1777576543876,37.36,76401.72,0.0,0.97276,3e-05,3.99512]
[1777576548912,37.36,76404.27,0.0,0.97285,3e-05,3.98399]
[1777576553946,37.35,76404.27,0.0,0.97287,3e-05,3.98105]
[1777576558982,37.34,76407.63,0.0,0.97298,3e-05,3.9675]
[1777576564020,37.33,76406.32,0.0,0.97297,3e-05,3.9688]
[1777576569053,37.33,76407.92,0.0,0.97304,3e-05,3.96087]
[1777576575096,37.32,76409.87,0.0,0.97312,3e-05,3.9514]
[1777576580131,37.31,76413.76,0.0,0.97324,3e-05,3.93641]
[1777576582144,37.31,76415.62,0.0,0.9733,3e-05,3.92952]
[1777576587180,37.3,76410.51,0.0,0.97319,3e-05,3.94302]
[1777576592216,37.29,76411.34,0.0,0.97324,3e-05,3.93523]
[1777576597250,37.29,76412.52,0.0,0.9733,3e-05,3.92895]
[1777576602284,37.28,76415.29,0.0,0.97339,3e-05,3.91775]
[1777576607319,37.27,76414.04,0.0,0.97338,3e-05,3.91924]
[1777576612354,37.27,76414.5,0.0,0.97341,3e-05,3.91491]
[1777576615376,37.26,76408.03,0.0,0.97325,3e-05,3.93381]
[1777576620664,37.26,76409.36,0.0,0.97331,3e-05,3.92713]
[1777576626453,37.25,76409.53,0.0,0.97334,3e-05,3.92363]
[1777576628467,37.25,76415.98,0.0,0.97351,3e-05,3.90242]
[1777576633502,37.24,76416.1,0.0,0.97353,3e-05,3.89975]
[1777576639557,37.23,76415.97,0.0,0.97355,3e-05,3.89735]
[1777576644595,37.23,76416.37,0.0,0.97358,3e-05,3.89376]
[1777576649627,37.22,76417.38,0.0,0.97363,3e-05,3.88829]
[1777576654663,37.22,76423.91,0.0,0.97383,3e-05,3.86317]
[1777576658691,37.21,76417.06,0.0,0.97367,3e-05,3.88281]
[1777576663726,37.21,76417.67,0.0,0.9737,3e-05,3.87866]
[1777576668761,37.2,76417.88,0.0,0.97373,3e-05,3.87576]
[1777576673796,37.19,76419.22,0.0,0.97378,3e-05,3.86939]
[1777576678833,37.19,76424.34,0.0,0.97393,3e-05,3.85136]
[1777576683866,37.18,76422.82,0.0,0.9739,3e-05,3.85406]
[1777576688902,37.18,76420.51,0.0,0.97386,3e-05,3.85919]
[1777576693939,37.17,76419.58,0.0,0.97385,3e-05,3.86002]
[1777576698972,37.17,76419.62,0.0,0.97387,3e-05,3.85783]
[1777576704006,37.16,76418.34,0.0,0.97386,3e-05,3.85976]
[1777576709043,37.16,76417.96,0.0,0.97386,3e-05,3.85889]
[1777576714077,37.15,76417.8,0.0,0.97389,3e-05,3.85488]
[1777576719114,37.15,76418.66,0.0,0.97393,3e-05,3.85021]
[1777576724150,37.14,76418.36,0.0,0.97394,3e-05,3.84918]
[1777576729187,37.14,76414.39,0.0,0.97385,3e-05,3.8596]
[1777576734222,37.13,76414.18,0.0,0.97386,3e-05,3.85827]
[1777576738250,37.13,76420.42,0.0,0.97403,3e-05,3.83726]
[1777576742278,37.12,76414.61,0.0,0.9739,3e-05,3.85388]
[1777576744292,37.12,76414.66,0.0,0.97391,3e-05,3.85294]
[1777576749326,37.12,76413.74,0.0,0.9739,3e-05,3.85386]
[1777576754361,37.12,76414.16,0.0,0.9739,3e-05,3.85311]
[1777576758391,37.12,76406.42,0.0,0.9737,3e-05,3.87824]
[1777576759397,37.12,76404.24,0.0,0.97364,3e-05,3.88528]
[1777576764431,37.12,76405.45,0.0,0.97366,3e-05,3.88243]
[1777576769468,37.12,76408.24,0.0,0.97373,3e-05,3.87466]
[1777576774506,37.13,76407.67,0.0,0.97372,3e-05,3.87516]
[1777576779537,37.13,76408.8,0.0,0.97374,3e-05,3.8727]
[1777576784572,37.13,76406.67,0.0,0.97367,3e-05,3.88049]
[1777576789609,37.14,76405.87,0.0,0.97365,3e-05,3.88401]
[1777576794643,37.14,76406.29,0.0,0.97365,3e-05,3.88372]
[1777576799677,37.14,76404.07,0.0,0.9736,3e-05,3.88927]
[1777576802699,37.14,76396.96,0.0,0.97341,3e-05,3.91214]
[1777576807735,37.14,76397.84,0.0,0.97342,3e-05,3.91156]
[1777576812769,37.15,76398.67,0.0,0.97342,3e-05,3.91114]
[1777576817807,37.15,76397.0,0.0,0.97336,3e-05,3.91854]
[1777576822843,37.16,76397.41,0.0,0.97335,3e-05,3.91932]
[1777576827878,37.16,76397.73,0.0,0.97335,3e-05,3.92037]
[1777576832912,37.17,76398.19,0.0,0.97336,3e-05,3.91845]
[1777576837947,37.17,76398.11,0.0,0.97334,3e-05,3.92075]
[1777576841198,37.18,76390.68,0.0,0.97313,3e-05,3.94543]
[1777576847010,37.18,76384.66,0.0,0.97296,3e-05,3.96683]
[1777576852048,37.19,76379.79,0.0,0.97281,3e-05,3.98423]
[1777576857082,37.19,76379.82,0.0,0.9728,3e-05,3.98605]
[1777576862116,37.2,76377.01,0.0,0.97271,3e-05,3.99694]
[1777576865138,37.2,76382.92,0.0,0.97286,3e-05,3.97924]
[1777576870172,37.21,76385.41,0.0,0.9729,3e-05,3.97336]
[1777576875209,37.21,76386.6,0.0,0.97292,3e-05,3.97164]
[1777576880243,37.22,76387.29,0.0,0.97292,3e-05,3.97151]
[1777576885277,37.22,76389.07,0.0,0.97295,3e-05,3.96794]
[1777576890314,37.23,76388.6,0.0,0.97292,3e-05,3.97152]
[1777576895348,37.23,76389.26,0.0,0.97294,3e-05,3.96897]
[1777576900383,37.24,76389.03,0.0,0.97291,3e-05,3.97178]
[1777576905419,37.24,76392.6,0.0,0.97299,3e-05,3.96253]
[1777576908439,37.25,76386.69,0.0,0.97283,3e-05,3.98261]
[1777576909446,37.25,76384.49,0.0,0.97276,3e-05,3.99001]
[1777576914481,37.25,76384.79,0.0,0.97276,3e-05,3.99093]
[1777576919517,37.26,76383.5,0.0,0.97271,3e-05,3.9969]
[1777576926565,37.26,76383.72,0.0,0.97269,3e-05,3.99869]
[1777576931600,37.27,76385.15,0.0,0.97272,3e-05,3.99589]
[1777576936635,37.27,76385.94,0.0,0.97272,3e-05,3.99512]
[1777576941904,37.28,76382.21,0.0,0.97261,3e-05,4.00907]
[1777576947711,37.28,76382.03,0.0,0.97259,3e-05,4.01151]
[1777576951974,37.29,76387.31,0.0,0.97273,3e-05,3.99336]
[1777576958789,37.29,76388.79,0.0,0.97275,3e-05,3.99092]
[1777576963824,37.3,76388.69,0.0,0.97274,3e-05,3.99286]
[1777576968858,37.3,76386.77,0.0,0.97267,3e-05,4.00054]
[1777576973894,37.3,76387.25,0.0,0.97267,3e-05,4.00054]
[1777576979936,37.31,76388.21,0.0,0.97268,3e-05,3.99931]
[1777576984971,37.31,76389.25,0.0,0.9727,3e-05,3.99751]
[1777576990013,37.32,76388.44,0.0,0.97267,3e-05,4.00161]
[1777576996048,37.32,76388.53,0.0,0.97265,3e-05,4.00313]
[1777577001082,37.33,76386.09,0.0,0.97258,3e-05,4.01235]
[1777577006122,37.33,76388.79,0.0,0.97264,3e-05,4.00514]
[1777577009141,37.33,76394.08,0.0,0.97277,3e-05,3.98923]
[1777577014175,37.34,76398.99,0.0,0.9729,3e-05,3.97282]
[1777577019210,37.34,76398.42,0.0,0.97287,3e-05,3.97638]
[1777577024244,37.34,76399.01,0.0,0.97287,3e-05,3.97625]
[1777577029281,37.35,76398.87,0.0,0.97286,3e-05,3.97843]
[1777577034314,37.35,76400.52,0.0,0.97288,3e-05,3.97494]
[1777577039350,37.36,76401.96,0.0,0.97291,3e-05,3.97217]
[1777577041363,37.36,76407.52,0.0,0.97305,3e-05,3.95532]
[1777577042371,37.36,76415.85,0.0,0.97326,3e-05,3.92945]
[1777577043378,37.36,76417.74,0.0,0.97331,3e-05,3.92393]
[1777577045392,37.36,76425.86,0.0,0.97351,3e-05,3.89934]
[1777577046400,37.37,76433.16,0.0,0.9737,3e-05,3.87703]
[1777577047407,37.37,76434.21,0.0,0.97372,3e-05,3.87428]
[1777577052688,37.37,76437.1,0.0,0.97377,3e-05,3.86789]
[1777577056469,37.38,76440.86,0.0,0.97385,3e-05,3.85836]
[1777577060500,37.39,76447.4,0.0,0.974,3e-05,3.84032]
[1777577061504,37.39,76446.73,0.0,0.97398,3e-05,3.84297]
[1777577066538,37.39,76448.06,0.0,0.97399,3e-05,3.8417]
[1777577071574,37.4,76449.42,0.0,0.97402,3e-05,3.83779]
[1777577076609,37.41,76451.7,0.0,0.97405,3e-05,3.83351]
[1777577081644,37.42,76452.65,0.0,0.97405,3e-05,3.83329]
[1777577086679,37.42,76453.2,0.0,0.97405,3e-05,3.83426]
[1777577091718,37.43,76453.45,0.0,0.97403,3e-05,3.8361]
[1777577096755,37.44,76453.68,0.0,0.97402,3e-05,3.83794]
[1777577101790,37.44,76452.85,0.0,0.97398,3e-05,3.843]
[1777577106829,37.45,76453.61,0.0,0.97397,3e-05,3.8436]
[1777577111859,37.46,76454.18,0.0,0.97397,3e-05,3.84426]
[1777577118908,37.47,76454.25,0.0,0.97394,3e-05,3.8474]
[1777577123184,37.47,76464.91,0.0,0.9742,3e-05,3.81564]
[1777577128979,37.46,76463.15,0.0,0.97417,3e-05,3.81898]
[1777577134013,37.46,76462.63,0.0,0.97419,3e-05,3.81676]
[1777577135021,37.46,76455.45,0.0,0.974,3e-05,3.83902]
[1777577136027,37.46,76448.47,0.0,0.97382,3e-05,3.86105]
[1777577141062,37.47,76451.17,0.0,0.97387,3e-05,3.85509]
[1777577147104,37.47,76451.68,0.0,0.97386,3e-05,3.85636]
[1777577153396,37.48,76452.52,0.0,0.97386,3e-05,3.85659]
[1777577159188,37.49,76452.37,0.0,0.97383,3e-05,3.85981]
[1777577164222,37.49,76452.21,0.0,0.97384,3e-05,3.85906]
[1777577165230,37.49,76440.43,0.0,0.97354,3e-05,3.89601]
[1777577169258,37.48,76434.96,0.0,0.9734,3e-05,3.91197]
[1777577174293,37.48,76434.69,0.0,0.97342,3e-05,3.91037]
[1777577179328,37.47,76434.46,0.0,0.97343,3e-05,3.9087]
[1777577187384,37.46,76433.35,0.0,0.97343,3e-05,3.90846]
[1777577192419,37.46,76431.73,0.0,0.97342,3e-05,3.90874]
[1777577197455,37.45,76430.81,0.0,0.97342,3e-05,3.9094]
[1777577202537,37.44,76433.63,0.0,0.97351,3e-05,3.89847]
[1777577207570,37.44,76432.72,0.0,0.9735,3e-05,3.89924]
[1777577212605,37.43,76428.19,0.0,0.9734,3e-05,3.91131]
[1777577217640,37.43,76427.77,0.0,0.97341,3e-05,3.91049]
[1777577222675,37.42,76427.73,0.0,0.97342,3e-05,3.90852]
[1777577227711,37.42,76427.32,0.0,0.97343,3e-05,3.90774]
[1777577233958,37.41,76427.36,0.0,0.97346,3e-05,3.90477]
[1777577239799,37.41,76429.02,0.0,0.97351,3e-05,3.89759]
[1777577244834,37.4,76430.36,0.0,0.97356,3e-05,3.89153]
[1777577249869,37.4,76429.01,0.0,0.97354,3e-05,3.89388]
[1777577254904,37.39,76431.67,0.0,0.97364,3e-05,3.88127]
[1777577258936,37.39,76434.21,0.0,0.97372,3e-05,3.87204]
[1777577263967,37.38,76433.74,0.0,0.97372,3e-05,3.8719]
[1777577269003,37.38,76431.94,0.0,0.97369,3e-05,3.87557]
[1777577274238,37.37,76432.31,0.0,0.97371,3e-05,3.87281]
[1777577281096,37.37,76431.88,0.0,0.97372,3e-05,3.8719]
[1777577283111,37.37,76425.87,0.0,0.97357,3e-05,3.88996]
[1777577288148,37.36,76425.12,0.0,0.97357,3e-05,3.89055]
[1777577293181,37.36,76427.43,0.0,0.97364,3e-05,3.88167]
[1777577299223,37.35,76427.33,0.0,0.97365,3e-05,3.88004]
[1777577304448,37.35,76427.15,0.0,0.97366,3e-05,3.87901]
[1777577310300,37.34,76426.98,0.0,0.97367,3e-05,3.87766]
[1777577315334,37.34,76427.45,0.0,0.97371,3e-05,3.87216]
[1777577320370,37.34,76428.8,0.0,0.97376,3e-05,3.86647]
[1777577325404,37.33,76431.92,0.0,0.97385,3e-05,3.85541]
[1777577330439,37.33,76431.9,0.0,0.97386,3e-05,3.85413]
[1777577335476,37.32,76432.88,0.0,0.9739,3e-05,3.84975]
[1777577340512,37.32,76432.12,0.0,0.97389,3e-05,3.85078]
[1777577345546,37.32,76431.5,0.0,0.97388,3e-05,3.85137]
[1777577350580,37.31,76431.05,0.0,0.97388,3e-05,3.85143]
[1777577354803,37.31,76436.66,0.0,0.97403,3e-05,3.83299]
[1777577362665,37.31,76438.63,0.0,0.9741,3e-05,3.82507]
[1777577364872,37.31,76435.69,0.0,0.97403,3e-05,3.83366]
[1777577370722,37.3,76432.13,0.0,0.97395,3e-05,3.84308]
[1777577375757,37.3,76430.57,0.0,0.97394,3e-05,3.84402]
[1777577380793,37.29,76429.07,0.0,0.97391,3e-05,3.8472]
[1777577382810,37.29,76421.92,0.0,0.97372,3e-05,3.86974]
[1777577383824,37.29,76419.94,0.0,0.97368,3e-05,3.87559]
[1777577388849,37.29,76424.17,0.0,0.9738,3e-05,3.86081]
[1777577393885,37.29,76424.58,0.0,0.97382,3e-05,3.85802]
[1777577398921,37.28,76424.93,0.0,0.97384,3e-05,3.85546]
[1777577403955,37.28,76425.59,0.0,0.97387,3e-05,3.85194]
[1777577406975,37.28,76432.05,0.0,0.97404,3e-05,3.8311]
[1777577408991,37.27,76434.59,0.0,0.97411,3e-05,3.82278]
[1777577415037,37.27,76432.52,0.0,0.97407,3e-05,3.8278]
[1777577420068,37.27,76431.22,0.0,0.97405,3e-05,3.83068]
[1777577425104,37.26,76429.44,0.0,0.97401,3e-05,3.83504]
[1777577428123,37.26,76436.0,0.0,0.97418,3e-05,3.81407]
[1777577429131,37.26,76437.54,0.0,0.97422,3e-05,3.80912]
[1777577433160,37.26,76443.75,0.0,0.9744,3e-05,3.78679]
[1777577438194,37.26,76442.95,0.0,0.97439,3e-05,3.78821]
[1777577443230,37.26,76442.57,0.0,0.97439,3e-05,3.78846]
[1777577448270,37.25,76444.99,0.0,0.97446,3e-05,3.78008]
[1777577453299,37.25,76443.92,0.0,0.97444,3e-05,3.78238]
[1777577458334,37.25,76441.17,0.0,0.97438,3e-05,3.78978]
[1777577463370,37.24,76438.77,0.0,0.97432,3e-05,3.79603]
[1777577468405,37.24,76439.3,0.0,0.97435,3e-05,3.79324]
[1777577473441,37.24,76441.71,0.0,0.97442,3e-05,3.78472]
[1777577478476,37.24,76439.28,0.0,0.97436,3e-05,3.7911]
[1777577483510,37.23,76439.66,0.0,0.97438,3e-05,3.7888]
[1777577488546,37.23,76439.86,0.0,0.9744,3e-05,3.78708]
[1777577491567,37.23,76446.07,0.0,0.97457,3e-05,3.76495]
[1777577495797,37.23,76451.85,0.0,0.97472,2e-05,3.74659]
[1777577499623,37.22,76456.17,0.0,0.97484,2e-05,3.73286]
[1777577505868,37.22,76457.3,0.0,0.97487,2e-05,3.72868]
[1777577513722,37.22,76457.89,0.0,0.97489,2e-05,3.72587]
[1777577518757,37.22,76459.64,0.0,0.97494,2e-05,3.71999]
[1777577521779,37.22,76451.72,0.0,0.97475,2e-05,3.74366]
[1777577526813,37.22,76454.17,0.0,0.97481,2e-05,3.73546]
[1777577531847,37.21,76454.81,0.0,0.97484,2e-05,3.73275]
[1777577536884,37.21,76454.44,0.0,0.97483,2e-05,3.73308]
[1777577541918,37.21,76455.54,0.0,0.97487,2e-05,3.72894]
[1777577546956,37.21,76455.99,0.0,0.97489,2e-05,3.72677]
[1777577548966,37.21,76442.0,0.0,0.97454,3e-05,3.76913]
[1777577549974,37.21,76442.73,0.0,0.97456,3e-05,3.76667]
[1777577555012,37.2,76447.74,0.0,0.97471,2e-05,3.74785]
[1777577557023,37.2,76451.99,0.0,0.97482,2e-05,3.73456]
[1777577562059,37.2,76455.2,0.0,0.9749,2e-05,3.72403]
[1777577567098,37.2,76457.28,0.0,0.97496,2e-05,3.71704]
[1777577572149,37.2,76456.21,0.0,0.97494,2e-05,3.71961]
[1777577577170,37.19,76457.61,0.0,0.97498,2e-05,3.71468]
[1777577582205,37.19,76455.79,0.0,0.97494,2e-05,3.71949]
[1777577587240,37.19,76457.75,0.0,0.97499,2e-05,3.71285]
[1777577592278,37.19,76457.18,0.0,0.97498,2e-05,3.71391]
[1777577597311,37.19,76457.21,0.0,0.97499,2e-05,3.71314]
[1777577602347,37.19,76456.36,0.0,0.97498,2e-05,3.71489]
[1777577607382,37.18,76456.39,0.0,0.97498,2e-05,3.71408]
[1777577612416,37.18,76455.51,0.0,0.97498,2e-05,3.7136]
[1777577617451,37.18,76456.33,0.0,0.97501,2e-05,3.71042]
[1777577621481,37.18,76461.56,0.0,0.97514,2e-05,3.6941]
[1777577626711,37.18,76463.24,0.0,0.97519,2e-05,3.68855]
[1777577632557,37.18,76461.28,0.0,0.97514,2e-05,3.69396]
[1777577637592,37.17,76460.54,0.0,0.97513,2e-05,3.69576]
[1777577642627,37.17,76460.21,0.0,0.97512,2e-05,3.69632]
[1777577647669,37.17,76459.28,0.0,0.9751,2e-05,3.6987]
[1777577652705,37.17,76459.95,0.0,0.97512,2e-05,3.69626]
[1777577657740,37.17,76458.97,0.0,0.9751,2e-05,3.69941]
[1777577660761,37.18,76448.99,0.0,0.97484,2e-05,3.7312]
[1777577665796,37.18,76451.12,0.0,0.97487,2e-05,3.72701]
[1777577670831,37.19,76453.76,0.0,0.97492,2e-05,3.72129]
[1777577675866,37.19,76452.37,0.0,0.97488,2e-05,3.72533]
[1777577680901,37.2,76451.82,0.0,0.97485,2e-05,3.72919]
[1777577685936,37.21,76449.99,0.0,0.97479,2e-05,3.73689]
[1777577690973,37.21,76448.02,0.0,0.97472,2e-05,3.745]
[1777577696011,37.22,76442.54,0.0,0.97457,3e-05,3.7638]
[1777577701042,37.22,76438.83,0.0,0.97446,3e-05,3.77713]
[1777577706077,37.22,76436.23,0.0,0.9744,3e-05,3.78464]
[1777577707272,37.22,76443.89,0.0,0.97459,3e-05,3.76095]
[1777577709098,37.22,76444.2,0.0,0.9746,3e-05,3.75964]
[1777577714133,37.22,76445.35,0.0,0.97464,3e-05,3.75527]
[1777577719169,37.21,76447.15,0.0,0.97469,2e-05,3.74891]
[1777577724205,37.21,76448.8,0.0,0.97474,2e-05,3.74301]
[1777577729239,37.21,76454.41,0.0,0.97489,2e-05,3.72508]
[1777577732259,37.21,76462.17,0.0,0.9751,2e-05,3.6987]
[1777577733267,37.21,76463.41,0.0,0.97513,2e-05,3.69485]
[1777577738301,37.21,76463.05,0.0,0.97512,2e-05,3.69547]
[1777577743344,37.21,76462.64,0.0,0.97512,2e-05,3.69627]
[1777577749380,37.2,76462.74,0.0,0.97512,2e-05,3.69546]
[1777577754414,37.2,76460.07,0.0,0.97506,2e-05,3.70309]
[1777577756431,37.2,76452.75,0.0,0.97488,2e-05,3.72509]
[1777577758443,37.2,76450.11,0.0,0.97482,2e-05,3.73288]
[1777577763479,37.2,76450.88,0.0,0.97484,2e-05,3.72961]
[1777577768517,37.2,76452.55,0.0,0.97489,2e-05,3.72377]
[1777577773549,37.2,76453.2,0.0,0.97491,2e-05,3.72103]
[1777577778584,37.19,76455.02,0.0,0.97496,2e-05,3.71481]
[1777577783619,37.19,76453.63,0.0,0.97494,2e-05,3.71828]
[1777577788653,37.19,76453.28,0.0,0.97493,2e-05,3.71853]
[1777577793689,37.19,76452.7,0.0,0.97494,2e-05,3.71705]
[1777577798724,37.19,76452.02,0.0,0.97493,2e-05,3.71834]
[1777577803760,37.18,76449.27,0.0,0.97487,2e-05,3.7259]
[1777577809801,37.18,76449.56,0.0,0.97488,2e-05,3.72412]
[1777577814836,37.18,76450.59,0.0,0.97491,2e-05,3.72026]
[1777577819872,37.18,76451.18,0.0,0.97494,2e-05,3.71774]
[1777577822893,37.18,76458.32,0.0,0.97512,2e-05,3.69571]
[1777577826921,37.18,76462.11,0.0,0.97521,2e-05,3.68385]
[1777577831956,37.17,76461.95,0.0,0.97521,2e-05,3.6839]
[1777577836991,37.17,76467.91,0.0,0.97536,2e-05,3.66557]
[1777577842027,37.17,76468.43,0.0,0.97537,2e-05,3.66382]
[1777577847063,37.17,76468.27,0.0,0.97537,2e-05,3.66414]
[1777577852097,37.17,76467.68,0.0,0.97537,2e-05,3.66337]
[1777577857131,37.17,76466.0,0.0,0.97533,2e-05,3.66834]
[1777577860153,37.17,76456.53,0.0,0.9751,2e-05,3.6968]
[1777577864181,37.17,76451.47,0.0,0.97498,2e-05,3.71179]
[1777577869216,37.17,76446.04,0.0,0.97485,2e-05,3.72778]
[1777577871416,37.17,76434.23,0.0,0.97456,3e-05,3.76357]
[1777577873247,37.17,76433.26,0.0,0.97453,3e-05,3.76619]
[1777577875263,37.17,76428.13,0.0,0.97441,3e-05,3.78158]
[1777577880294,37.16,76428.46,0.0,0.97442,3e-05,3.77958]
[1777577885327,37.16,76434.1,0.0,0.97457,3e-05,3.76137]
[1777577890365,37.16,76434.93,0.0,0.9746,3e-05,3.75796]
[1777577895398,37.16,76436.7,0.0,0.97465,3e-05,3.75169]
[1777577899426,37.16,76443.69,0.0,0.97483,2e-05,3.72969]
[1777577904467,37.15,76442.51,0.0,0.97481,2e-05,3.73262]
[1777577909500,37.15,76443.31,0.0,0.97483,2e-05,3.72951]
[1777577910507,37.15,76435.47,0.0,0.97464,3e-05,3.75333]
[1777577911517,37.15,76431.69,0.0,0.97456,3e-05,3.76228]
[1777577912521,37.15,76424.5,0.0,0.97438,3e-05,3.7842]
[1777577913529,37.15,76422.38,0.0,0.97433,3e-05,3.79051]
[1777577915542,37.15,76412.33,0.0,0.97408,3e-05,3.82114]
[1777577916551,37.15,76411.16,0.0,0.97405,3e-05,3.8245]
[1777577921585,37.15,76400.5,0.0,0.97376,3e-05,3.85975]
[1777577922591,37.15,76400.49,0.0,0.97375,3e-05,3.86031]
[1777577927626,37.15,76402.12,0.0,0.9738,3e-05,3.85519]
[1777577932661,37.15,76400.7,0.0,0.97378,3e-05,3.85752]
[1777577937696,37.14,76402.25,0.0,0.97383,3e-05,3.85092]
[1777577939711,37.14,76397.15,0.0,0.9737,3e-05,3.86612]
[1777577943738,37.14,76402.69,0.0,0.97386,3e-05,3.84768]
[1777577944745,37.14,76407.64,0.0,0.97399,3e-05,3.83192]
[1777577945756,37.14,76411.8,0.0,0.9741,3e-05,3.8184]
[1777577950973,37.13,76409.7,0.0,0.97406,3e-05,3.82348]
[1777577956829,37.13,76411.56,0.0,0.97412,3e-05,3.81599]
[1777577957836,37.13,76416.65,0.0,0.97425,3e-05,3.79997]
[1777577962871,37.12,76419.17,0.0,0.97432,3e-05,3.79096]
[1777577965895,37.12,76425.79,0.0,0.9745,3e-05,3.76991]
[1777577967906,37.12,76434.39,0.0,0.97472,3e-05,3.74321]
[1777577972941,37.12,76433.96,0.0,0.97473,3e-05,3.74133]
[1777577977976,37.12,76433.7,0.0,0.97473,3e-05,3.74145]
[1777577983011,37.12,76432.83,0.0,0.97471,3e-05,3.74348]
[1777577985025,37.12,76439.21,0.0,0.97487,2e-05,3.72379]
[1777577990060,37.12,76438.82,0.0,0.97486,2e-05,3.72456]
[1777577993081,37.11,76445.74,0.0,0.97504,2e-05,3.70331]
[1777577998116,37.11,76451.49,0.0,0.97518,2e-05,3.68575]
[1777578003157,37.11,76437.61,0.0,0.97484,2e-05,3.72766]
[1777578007180,37.11,76432.3,0.0,0.97471,3e-05,3.74341]
[1777578012215,37.11,76428.69,0.0,0.97462,3e-05,3.75388]
[1777578017250,37.11,76427.06,0.0,0.97459,3e-05,3.75829]
[1777578022289,37.11,76422.65,0.0,0.97448,3e-05,3.77121]
[1777578027325,37.11,76425.53,0.0,0.97456,3e-05,3.76181]
[1777578032359,37.1,76429.4,0.0,0.97467,3e-05,3.74696]
[1777578036387,37.1,76434.94,0.0,0.97482,2e-05,3.72978]
[1777578041605,37.1,76435.23,0.0,0.97483,2e-05,3.72857]
[1777578044444,37.1,76425.75,0.0,0.97459,3e-05,3.75735]
[1777578047467,37.1,76421.38,0.0,0.97448,3e-05,3.77041]
[1777578052501,37.1,76422.56,0.0,0.97452,3e-05,3.76611]
[1777578055519,37.1,76417.31,0.0,0.97439,3e-05,3.78187]
[1777578060560,37.1,76418.5,0.0,0.97442,3e-05,3.77741]
[1777578065590,37.1,76420.71,0.0,0.97449,3e-05,3.76988]
[1777578070625,37.09,76418.51,0.0,0.97444,3e-05,3.7759]
[1777578075660,37.09,76418.26,0.0,0.97444,3e-05,3.77589]
[1777578077674,37.09,76407.8,0.0,0.97417,3e-05,3.80791]
[1777578078681,37.09,76403.05,0.0,0.97405,3e-05,3.82245]
[1777578083720,37.09,76406.84,0.0,0.97416,3e-05,3.8095]
[1777578088751,37.08,76408.6,0.0,0.97421,3e-05,3.80287]
[1777578093787,37.08,76414.14,0.0,0.97438,3e-05,3.78215]
[1777578098822,37.08,76415.06,0.0,0.97441,3e-05,3.77829]
[1777578103856,37.07,76413.48,0.0,0.97438,3e-05,3.78189]
[1777578108891,37.07,76416.6,0.0,0.97447,3e-05,3.77124]
[1777578113927,37.07,76418.21,0.0,0.97452,3e-05,3.76528]
[1777578116947,37.07,76423.38,0.0,0.97465,3e-05,3.74888]
[1777578122168,37.07,76429.34,0.0,0.97481,3e-05,3.72983]
[1777578128025,37.06,76427.93,0.0,0.97478,3e-05,3.73338]
[1777578133060,37.06,76424.43,0.0,0.9747,3e-05,3.74341]
[1777578138096,37.06,76425.75,0.0,0.97474,3e-05,3.73872]
[1777578143133,37.06,76425.58,0.0,0.97474,3e-05,3.7386]
[1777578148166,37.06,76427.28,0.0,0.97478,3e-05,3.73283]
[1777578153201,37.06,76427.63,0.0,0.97481,3e-05,3.72873]
[1777578158236,37.05,76426.93,0.0,0.9748,3e-05,3.73034]
[1777578161258,37.05,76432.67,0.0,0.97495,2e-05,3.71253]
[1777578166292,37.05,76429.76,0.0,0.97488,2e-05,3.72096]
[1777578171328,37.05,76427.9,0.0,0.97483,3e-05,3.72616]
[1777578176363,37.05,76427.59,0.0,0.97483,3e-05,3.72663]
[1777578182590,37.05,76424.96,0.0,0.97477,3e-05,3.73409]
[1777578188447,37.05,76424.88,0.0,0.97477,3e-05,3.73374]
[1777578193483,37.05,76423.18,0.0,0.97473,3e-05,3.73839]
[1777578195496,37.04,76430.91,0.0,0.97493,2e-05,3.71461]
[1777578196503,37.04,76438.2,0.0,0.97511,2e-05,3.69241]
[1777578200530,37.04,76434.96,0.0,0.97503,2e-05,3.70215]
[1777578205567,37.04,76431.67,0.0,0.97495,2e-05,3.71188]
[1777578207582,37.04,76423.2,0.0,0.97474,3e-05,3.73761]
[1777578212802,37.04,76420.27,0.0,0.97469,3e-05,3.7436]
[1777578214629,37.04,76411.79,0.0,0.97447,3e-05,3.76944]
[1777578215636,37.04,76411.35,0.0,0.97446,3e-05,3.77064]
[1777578219664,37.04,76406.25,0.0,0.97434,3e-05,3.78572]
[1777578224699,37.04,76399.72,0.0,0.97418,3e-05,3.80502]
[1777578228728,37.03,76401.64,0.0,0.97424,3e-05,3.79813]
[1777578233763,37.03,76404.94,0.0,0.97433,3e-05,3.78676]
[1777578235780,37.03,76398.17,0.0,0.97416,3e-05,3.80727]
[1777578236797,37.03,76385.29,0.0,0.97383,3e-05,3.84718]
[1777578237802,37.03,76380.77,0.0,0.97372,3e-05,3.86102]
[1777578238814,37.03,76373.67,0.0,0.97354,3e-05,3.883]
[1777578239814,37.03,76375.29,0.0,0.97358,3e-05,3.87811]
[1777578244849,37.03,76377.42,0.0,0.97362,3e-05,3.8725]
[1777578249884,37.03,76380.87,0.0,0.97372,3e-05,3.86045]
[1777578254921,37.02,76380.09,0.0,0.97372,3e-05,3.86115]
[1777578256934,37.02,76388.29,0.0,0.97393,3e-05,3.83477]
[1777578257940,37.02,76391.2,0.0,0.97401,3e-05,3.82538]
[1777578262976,37.02,76392.54,0.0,0.97406,3e-05,3.81979]
[1777578268013,37.01,76391.74,0.0,0.97405,3e-05,3.82089]
[1777578273046,37.01,76392.47,0.0,0.9741,3e-05,3.81447]
[1777578278082,37.01,76394.56,0.0,0.97416,3e-05,3.80667]
[1777578281102,37.0,76402.95,0.0,0.97438,3e-05,3.77996]
[1777578286137,37.0,76401.88,0.0,0.97436,3e-05,3.78228]
[1777578291172,37.0,76400.38,0.0,0.97433,3e-05,3.78592]
[1777578295200,37.0,76394.87,0.0,0.9742,3e-05,3.80217]
[1777578300234,36.99,76391.16,0.0,0.97411,3e-05,3.81265]
[1777578303438,37.0,76380.22,0.0,0.97382,3e-05,3.84789]
[1777578305275,37.0,76385.88,0.0,0.97396,3e-05,3.8314]
[1777578310304,37.01,76389.81,0.0,0.97403,3e-05,3.82237]
[1777578315340,37.02,76389.34,0.0,0.97399,3e-05,3.82709]
[1777578320377,37.02,76389.1,0.0,0.97396,3e-05,3.83107]
[1777578325411,37.02,76387.41,0.0,0.97393,3e-05,3.83521]
[1777578330447,37.02,76389.06,0.0,0.97398,3e-05,3.82892]
[1777578335482,37.02,76393.83,0.0,0.97412,3e-05,3.81059]
[1777578339510,37.01,76388.54,0.0,0.974,3e-05,3.82628]
[1777578343720,37.01,76381.84,0.0,0.97383,3e-05,3.84637]
[1777578344546,37.01,76381.84,0.0,0.97383,3e-05,3.84613]
[1777578347566,37.01,76378.06,0.0,0.97374,3e-05,3.85717]
[1777578352601,37.01,76375.66,0.0,0.97369,3e-05,3.86326]
[1777578357636,37.0,76375.58,0.0,0.9737,3e-05,3.86196]
[1777578362671,37.0,76373.77,0.0,0.97367,3e-05,3.86603]
[1777578367706,36.99,76374.42,0.0,0.9737,3e-05,3.86236]
[1777578372742,37.0,76373.3,0.0,0.97366,3e-05,3.8668]
[1777578377776,36.99,76372.28,0.0,0.97365,3e-05,3.86833]
[1777578382811,36.99,76372.48,0.0,0.97366,3e-05,3.86605]
[1777578387845,36.98,76374.25,0.0,0.97372,3e-05,3.85884]
[1777578390046,36.98,76368.89,0.0,0.97359,3e-05,3.87507]
[1777578391874,36.98,76367.52,0.0,0.97356,3e-05,3.87795]
[1777578396909,36.99,76366.66,0.0,0.97352,3e-05,3.88322]
[1777578401945,37.0,76369.98,0.0,0.97358,3e-05,3.87534]
[1777578406979,36.99,76368.09,0.0,0.97355,3e-05,3.87948]
[1777578412014,37.0,76366.64,0.0,0.9735,3e-05,3.88573]
[1777578417049,37.0,76367.23,0.0,0.97349,3e-05,3.88637]
[1777578419063,37.01,76372.64,0.0,0.97363,3e-05,3.87033]
[1777578423092,37.01,76375.24,0.0,0.97369,3e-05,3.86313]
[1777578428132,37.01,76376.91,0.0,0.97373,3e-05,3.85795]
[1777578433164,37.02,76378.13,0.0,0.97374,3e-05,3.85681]
[1777578438199,37.02,76378.95,0.0,0.97373,3e-05,3.8574]
[1777578443234,37.03,76381.87,0.0,0.97379,3e-05,3.85086]
[1777578448269,37.04,76382.9,0.0,0.97379,3e-05,3.85027]
[1777578452297,37.04,76388.52,0.0,0.97395,3e-05,3.83056]
[1777578458339,37.03,76386.82,0.0,0.97392,3e-05,3.83396]
[1777578460536,37.03,76396.32,0.0,0.97417,3e-05,3.80375]
[1777578461363,37.03,76396.32,0.0,0.97417,3e-05,3.80349]
[1777578466395,37.03,76396.04,0.0,0.97417,3e-05,3.80398]
[1777578471430,37.03,76396.75,0.0,0.97418,3e-05,3.80318]
[1777578475458,37.04,76401.74,0.0,0.97428,3e-05,3.79025]
[1777578479486,37.05,76406.51,0.0,0.97438,3e-05,3.77816]
[1777578482506,37.05,76393.67,0.0,0.97404,3e-05,3.82]
[1777578487542,37.06,76389.95,0.0,0.97392,3e-05,3.83469]
[1777578492578,37.07,76374.76,0.0,0.9735,3e-05,3.88533]
[1777578497611,37.08,76375.02,0.0,0.97348,3e-05,3.88717]
[1777578499626,37.08,76382.14,0.0,0.97366,3e-05,3.86587]
[1777578504661,37.08,76383.92,0.0,0.9737,3e-05,3.86139]
[1777578508690,37.08,76393.24,0.0,0.97395,3e-05,3.83107]
[1777578513725,37.08,76392.88,0.0,0.97395,3e-05,3.83104]
[1777578518760,37.09,76394.43,0.0,0.97396,3e-05,3.82929]
[1777578520967,37.09,76408.37,0.0,0.97431,3e-05,3.78728]
[1777578521781,37.09,76408.37,0.0,0.9743,3e-05,3.78797]
[1777578523797,37.09,76402.72,0.0,0.97416,3e-05,3.80508]
[1777578528831,37.1,76400.85,0.0,0.97409,3e-05,3.81418]
[1777578533865,37.11,76399.93,0.0,0.97404,3e-05,3.82029]
[1777578538900,37.12,76401.3,0.0,0.97404,3e-05,3.81928]
[1777578543935,37.13,76400.81,0.0,0.97401,3e-05,3.82403]
[1777578548972,37.14,76401.63,0.0,0.974,3e-05,3.82467]
[1777578549979,37.14,76408.59,0.0,0.97418,3e-05,3.80283]
[1777578551181,37.14,76402.6,0.0,0.97402,3e-05,3.82208]
[1777578552999,37.14,76402.82,0.0,0.97402,3e-05,3.82269]
[1777578558034,37.15,76404.06,0.0,0.97402,3e-05,3.82204]
[1777578563071,37.16,76399.57,0.0,0.97388,3e-05,3.83916]
[1777578568106,37.17,76400.42,0.0,0.97388,3e-05,3.83956]
[1777578573146,37.16,76401.71,0.0,0.97393,3e-05,3.83259]
[1777578578179,37.16,76411.9,0.0,0.9742,3e-05,3.7997]
[1777578579202,37.16,76417.54,0.0,0.97435,3e-05,3.78207]
[1777578580194,37.16,76408.6,0.0,0.97412,3e-05,3.80953]
[1777578581392,37.16,76399.58,0.0,0.97389,3e-05,3.83822]
[1777578582208,37.16,76399.58,0.0,0.97388,3e-05,3.83944]
[1777578588249,37.18,76401.27,0.0,0.97388,3e-05,3.83903]
[1777578593284,37.18,76401.12,0.0,0.97385,3e-05,3.84249]
[1777578599325,37.19,76396.98,0.0,0.97372,3e-05,3.85888]
[1777578602352,37.2,76385.45,0.0,0.97341,3e-05,3.8962]
[1777578603368,37.2,76367.79,0.0,0.97293,3e-05,3.95329]
[1777578604366,37.2,76363.55,0.0,0.97281,3e-05,3.96783]
[1777578606381,37.21,76370.24,0.0,0.97297,3e-05,3.94853]
[1777578607388,37.21,76376.38,0.0,0.97313,3e-05,3.93008]
[1777578608394,37.21,76378.19,0.0,0.97317,3e-05,3.92479]
[1777578609404,37.22,76370.97,0.0,0.97297,3e-05,3.9492]
[1777578611417,37.22,76362.83,0.0,0.97274,3e-05,3.97616]
[1777578612426,37.22,76359.31,0.0,0.97263,3e-05,3.98937]
[1777578617459,37.23,76361.62,0.0,0.97268,3e-05,3.98413]
[1777578621680,37.23,76356.43,0.0,0.97253,3e-05,4.00111]
[1777578623501,37.23,76350.63,0.0,0.97237,3e-05,4.02072]
[1777578628535,37.24,76352.65,0.0,0.97239,3e-05,4.01878]
[1777578633571,37.25,76360.73,0.0,0.97259,3e-05,3.99399]
[1777578638608,37.26,76361.98,0.0,0.97261,3e-05,3.99109]
[1777578643641,37.26,76362.98,0.0,0.97264,3e-05,3.98815]
[1777578648675,37.26,76362.36,0.0,0.97262,3e-05,3.99038]
[1777578653714,37.26,76362.61,0.0,0.97262,3e-05,3.98981]
[1777578658749,37.26,76361.9,0.0,0.9726,3e-05,3.99228]
[1777578663789,37.26,76367.18,0.0,0.97275,3e-05,3.97503]
[1777578664788,37.26,76376.93,0.0,0.97301,3e-05,3.94347]
[1777578665795,37.25,76383.07,0.0,0.97318,3e-05,3.92355]
[1777578666802,37.25,76382.51,0.0,0.97317,3e-05,3.92486]
[1777578672053,37.25,76384.48,0.0,0.97324,3e-05,3.91644]
[1777578677879,37.24,76383.17,0.0,0.97322,3e-05,3.91798]
[1777578682914,37.24,76380.64,0.0,0.97317,3e-05,3.92378]
[1777578687949,37.23,76384.58,0.0,0.9733,3e-05,3.90906]
[1777578689963,37.23,76391.52,0.0,0.97349,3e-05,3.88635]
[1777578690970,37.23,76396.43,0.0,0.97362,3e-05,3.87056]
[1777578692194,37.23,76402.06,0.0,0.97378,3e-05,3.85008]
[1777578697017,37.22,76401.72,0.0,0.97379,3e-05,3.84946]
[1777578701046,37.22,76395.15,0.0,0.97363,3e-05,3.86864]
[1777578706085,37.21,76394.74,0.0,0.97363,3e-05,3.86817]
[1777578711120,37.21,76393.94,0.0,0.97362,3e-05,3.86897]
[1777578714144,37.21,76387.78,0.0,0.97345,3e-05,3.88993]
[1777578715149,37.21,76380.82,0.0,0.97326,3e-05,3.91237]
[1777578716157,37.22,76382.11,0.0,0.97329,3e-05,3.90939]
[1777578721193,37.22,76376.61,0.0,0.97312,3e-05,3.92979]
[1777578722405,37.23,76360.44,0.0,0.97269,3e-05,3.98168]
[1777578723206,37.23,76360.44,0.0,0.97268,3e-05,3.98205]
[1777578728241,37.23,76364.13,0.0,0.97277,3e-05,3.97204]
[1777578733276,37.24,76360.46,0.0,0.97266,3e-05,3.98544]
[1777578738314,37.24,76356.84,0.0,0.97255,3e-05,3.99852]
[1777578741334,37.24,76369.8,0.0,0.97288,3e-05,3.95801]
[1777578742339,37.24,76373.23,0.0,0.97298,3e-05,3.9466]
[1777578747374,37.23,76368.23,0.0,0.97287,3e-05,3.95999]
[1777578752411,37.23,76367.44,0.0,0.97288,3e-05,3.95745]
[1777578753416,37.23,76374.95,0.0,0.97309,3e-05,3.93313]
[1777578755430,37.22,76374.61,0.0,0.97309,3e-05,3.93331]
[1777578759459,37.22,76368.01,0.0,0.97293,3e-05,3.95247]
[1777578761474,37.22,76375.18,0.0,0.97312,3e-05,3.92877]
[1777578763494,37.21,76379.64,0.0,0.97325,3e-05,3.91334]
[1777578768525,37.21,76378.95,0.0,0.97325,3e-05,3.91339]
[1777578773560,37.2,76380.1,0.0,0.9733,3e-05,3.9076]
[1777578778595,37.2,76384.17,0.0,0.97342,3e-05,3.89267]
[1777578781616,37.19,76391.68,0.0,0.97363,3e-05,3.86794]
[1777578786651,37.19,76390.82,0.0,0.97362,3e-05,3.86887]
[1777578791688,37.19,76398.78,0.0,0.97384,3e-05,3.8423]
[1777578796722,37.18,76399.1,0.0,0.97386,3e-05,3.83984]
[1777578801758,37.18,76397.71,0.0,0.97384,3e-05,3.84269]
[1777578806793,37.17,76397.69,0.0,0.97385,3e-05,3.84122]
[1777578811833,37.17,76397.73,0.0,0.97388,3e-05,3.83711]
[1777578816864,37.17,76395.28,0.0,0.97382,3e-05,3.8433]
[1777578821899,37.16,76394.46,0.0,0.97382,3e-05,3.84435]
[1777578826945,37.16,76392.01,0.0,0.97376,3e-05,3.85048]
[1777578831969,37.15,76391.45,0.0,0.97376,3e-05,3.85073]
[1777578837003,37.15,76391.82,0.0,0.97378,3e-05,3.84801]
[1777578839018,37.15,76386.21,0.0,0.97364,3e-05,3.86495]
[1777578843046,37.15,76379.48,0.0,0.97347,3e-05,3.88655]
[1777578848081,37.16,76378.14,0.0,0.97341,3e-05,3.89337]
[1777578852109,37.15,76383.82,0.0,0.97356,3e-05,3.87494]
[1777578857144,37.15,76383.69,0.0,0.97357,3e-05,3.87368]
[1777578862179,37.15,76392.62,0.0,0.97382,3e-05,3.84409]
[1777578863186,37.15,76392.49,0.0,0.97382,3e-05,3.84421]
[1777578864194,37.14,76384.94,0.0,0.97362,3e-05,3.86757]
[1777578865200,37.14,76381.86,0.0,0.97354,3e-05,3.87692]
[1777578870235,37.14,76385.95,0.0,0.97366,3e-05,3.86243]
[1777578875269,37.14,76386.32,0.0,0.9737,3e-05,3.85724]
[1777578879309,37.13,76391.5,0.0,0.97385,3e-05,3.83983]
[1777578880308,37.13,76390.75,0.0,0.97383,3e-05,3.84191]
[1777578881314,37.13,76385.35,0.0,0.97369,3e-05,3.85854]
[1777578883329,37.13,76380.89,0.0,0.97358,3e-05,3.87193]
[1777578888364,37.13,76382.08,0.0,0.97362,3e-05,3.8666]
[1777578890379,37.12,76375.84,0.0,0.97347,3e-05,3.8856]
[1777578891385,37.12,76368.82,0.0,0.97329,3e-05,3.90741]
[1777578892392,37.12,76367.34,0.0,0.97325,3e-05,3.9117]
[1777578897428,37.12,76364.59,0.0,0.97319,3e-05,3.91837]
[1777578901459,37.11,76355.46,0.0,0.97297,3e-05,3.94569]
[1777578902465,37.11,76344.24,0.0,0.97267,3e-05,3.98109]
[1777578903480,37.11,76343.61,0.0,0.97265,3e-05,3.98345]
[1777578906700,37.12,76338.65,0.0,0.9725,3e-05,4.00134]
[1777578912539,37.12,76341.8,0.0,0.97258,3e-05,3.9914]
[1777578917574,37.12,76339.23,0.0,0.97251,3e-05,3.99988]
[1777578920596,37.12,76331.51,0.0,0.97229,3e-05,4.02665]
[1777578921601,37.12,76332.45,0.0,0.97231,3e-05,4.02448]
[1777578922610,37.13,76339.21,0.0,0.97248,3e-05,4.00355]
[1777578923617,37.13,76337.97,0.0,0.97244,3e-05,4.00845]
[1777578928651,37.14,76336.25,0.0,0.97236,3e-05,4.01849]
[1777578933686,37.15,76333.71,0.0,0.97227,3e-05,4.02861]
[1777578938721,37.17,76333.31,0.0,0.97221,3e-05,4.03526]
[1777578944762,37.18,76332.46,0.0,0.97215,3e-05,4.04333]
[1777578949797,37.19,76332.8,0.0,0.97212,3e-05,4.04664]
[1777578951812,37.2,76340.82,0.0,0.97232,3e-05,4.02253]
[1777578957050,37.21,76340.64,0.0,0.97228,3e-05,4.02765]
[1777578962889,37.22,76342.31,0.0,0.97228,3e-05,4.02766]
[1777578967924,37.23,76341.63,0.0,0.97223,3e-05,4.03429]
[1777578970944,37.24,76348.11,0.0,0.97238,3e-05,4.01606]
[1777578971952,37.24,76348.7,0.0,0.97239,3e-05,4.01507]
[1777578977190,37.25,76348.93,0.0,0.97238,3e-05,4.01641]
[1777578983035,37.25,76348.23,0.0,0.97234,3e-05,4.02041]
[1777578988070,37.25,76349.56,0.0,0.97237,3e-05,4.01753]
[1777578993106,37.26,76349.88,0.0,0.97238,3e-05,4.01536]
[1777578998141,37.26,76348.71,0.0,0.97234,3e-05,4.02054]
[1777579003176,37.25,76348.33,0.0,0.97235,3e-05,4.01873]
[1777579008211,37.25,76347.96,0.0,0.97237,3e-05,4.01693]
[1777579013248,37.24,76348.08,0.0,0.9724,3e-05,4.01359]
[1777579015262,37.24,76355.75,0.0,0.97261,3e-05,3.98785]
[1777579020297,37.23,76354.69,0.0,0.9726,3e-05,3.98852]
[1777579023318,37.23,76361.21,0.0,0.97279,3e-05,3.96609]
[1777579028353,37.22,76361.95,0.0,0.97283,3e-05,3.96122]
[1777579033388,37.21,76360.36,0.0,0.97281,3e-05,3.96378]
[1777579038423,37.21,76363.99,0.0,0.97293,3e-05,3.94973]
[1777579043458,37.2,76364.54,0.0,0.97296,3e-05,3.94557]
[1777579044465,37.2,76378.45,0.0,0.97333,3e-05,3.90104]
[1777579045473,37.2,76380.81,0.0,0.9734,3e-05,3.8932]
[1777579050507,37.19,76380.23,0.0,0.9734,3e-05,3.89312]
[1777579055542,37.19,76385.69,0.0,0.97357,3e-05,3.8716]
[1777579060578,37.18,76386.11,0.0,0.9736,3e-05,3.86859]
[1777579065614,37.18,76385.23,0.0,0.97359,3e-05,3.86966]
[1777579070649,37.17,76383.75,0.0,0.97356,3e-05,3.8726]
[1777579073675,37.17,76378.64,0.0,0.97344,3e-05,3.8876]
[1777579078908,37.17,76379.7,0.0,0.97348,3e-05,3.88208]
[1777579084753,37.16,76379.24,0.0,0.97349,3e-05,3.88174]
[1777579089788,37.16,76379.68,0.0,0.97351,3e-05,3.8786]
[1777579092813,37.15,76371.08,0.0,0.9733,3e-05,3.90466]
[1777579093815,37.15,76369.28,0.0,0.97325,3e-05,3.90995]
[1777579098850,37.15,76371.74,0.0,0.97333,3e-05,3.90013]
[1777579099857,37.15,76357.57,0.0,0.97297,3e-05,3.94417]
[1777579104894,37.14,76358.08,0.0,0.973,3e-05,3.94008]
[1777579109929,37.13,76361.91,0.0,0.97312,3e-05,3.92548]
[1777579111943,37.13,76370.21,0.0,0.97336,3e-05,3.89575]
[1777579116978,37.12,76369.58,0.0,0.97337,3e-05,3.89556]
[1777579122013,37.12,76371.94,0.0,0.97344,3e-05,3.88596]
[1777579127048,37.11,76374.85,0.0,0.97354,3e-05,3.87472]
[1777579132083,37.11,76372.49,0.0,0.97349,3e-05,3.88007]
[1777579137118,37.1,76376.81,0.0,0.97362,3e-05,3.86448]
[1777579142153,37.1,76374.34,0.0,0.97357,3e-05,3.87032]
[1777579147189,37.09,76380.33,0.0,0.97375,3e-05,3.84964]
[1777579152224,37.09,76383.11,0.0,0.97383,3e-05,3.83918]
[1777579157259,37.08,76388.15,0.0,0.97398,3e-05,3.82172]
[1777579162294,37.08,76384.89,0.0,0.9739,3e-05,3.83029]
[1777579167329,37.08,76383.45,0.0,0.97388,3e-05,3.83314]
[1777579172364,37.07,76383.81,0.0,0.97392,3e-05,3.82785]
[1777579177399,37.07,76384.99,0.0,0.97396,3e-05,3.82255]
[1777579182435,37.06,76385.25,0.0,0.97398,3e-05,3.82024]
[1777579187470,37.06,76383.79,0.0,0.97396,3e-05,3.82326]
[1777579190505,37.06,76392.71,0.0,0.97419,3e-05,3.79458]
[1777579192507,37.06,76395.39,0.0,0.97426,3e-05,3.7866]
[1777579193512,37.06,76408.64,0.0,0.9746,3e-05,3.74547]
[1777579194520,37.06,76405.04,0.0,0.97451,3e-05,3.75638]
[1777579197543,37.05,76394.67,0.0,0.97425,3e-05,3.78787]
[1777579198547,37.05,76390.97,0.0,0.97416,3e-05,3.79913]
[1777579199758,37.06,76372.19,0.0,0.97367,3e-05,3.85843]
[1777579200579,37.06,76372.19,0.0,0.97366,3e-05,3.85897]
[1777579201775,37.06,76364.65,0.0,0.97346,3e-05,3.88325]
[1777579203594,37.06,76361.74,0.0,0.97338,3e-05,3.89257]
[1777579205802,37.06,76367.39,0.0,0.97354,3e-05,3.87395]
[1777579208825,37.06,76348.66,0.0,0.97304,3e-05,3.93394]
[1777579209830,37.06,76344.76,0.0,0.97293,3e-05,3.94677]
[1777579214671,37.07,76353.76,0.0,0.97314,3e-05,3.92189]
[1777579215873,37.07,76360.46,0.0,0.97331,3e-05,3.90167]
[1777579217692,37.07,76364.05,0.0,0.97339,3e-05,3.89121]
[1777579222727,37.08,76363.1,0.0,0.97335,3e-05,3.89655]
[1777579223734,37.08,76357.01,0.0,0.97319,3e-05,3.91631]
[1777579224741,37.08,76346.96,0.0,0.97292,3e-05,3.94874]
[1777579225749,37.08,76346.13,0.0,0.97289,3e-05,3.95177]
[1777579229973,37.09,76354.36,0.0,0.97309,3e-05,3.92768]
[1777579231988,37.09,76358.37,0.0,0.97321,3e-05,3.91321]
[1777579235832,37.1,76350.47,0.0,0.97297,3e-05,3.94188]
[1777579240853,37.11,76357.7,0.0,0.97313,3e-05,3.9227]
[1777579243071,37.12,76363.48,0.0,0.97326,3e-05,3.90689]
[1777579249112,37.12,76366.21,0.0,0.97333,3e-05,3.89919]
[1777579254965,37.13,76367.78,0.0,0.97334,3e-05,3.89719]
[1777579259991,37.13,76368.89,0.0,0.97337,3e-05,3.8943]
[1777579262005,37.13,76358.57,0.0,0.9731,3e-05,3.9262]
[1777579263013,37.13,76345.41,0.0,0.97274,3e-05,3.96922]
[1777579264020,37.13,76350.33,0.0,0.97287,3e-05,3.95447]
[1777579269054,37.14,76352.26,0.0,0.9729,3e-05,3.95022]
[1777579274093,37.14,76353.65,0.0,0.97294,3e-05,3.94594]
[1777579277113,37.14,76359.51,0.0,0.97308,3e-05,3.92844]
[1777579279131,37.14,76365.72,0.0,0.97324,3e-05,3.90958]
[1777579284163,37.15,76365.36,0.0,0.97321,3e-05,3.9129]
[1777579289199,37.15,76363.49,0.0,0.97315,3e-05,3.92098]
[1777579294234,37.16,76366.37,0.0,0.97322,3e-05,3.91183]
[1777579296480,37.16,76373.46,0.0,0.9734,3e-05,3.89032]
[1777579299270,37.16,76374.1,0.0,0.97341,3e-05,3.88883]
[1777579304304,37.17,76373.19,0.0,0.97337,3e-05,3.89323]
[1777579306318,37.17,76368.07,0.0,0.97325,3e-05,3.90856]
[1777579308332,37.17,76366.34,0.0,0.97319,3e-05,3.9149]
[1777579313599,37.17,76372.87,0.0,0.97335,3e-05,3.89638]
[1777579316389,37.17,76380.21,0.0,0.97355,3e-05,3.87201]
[1777579321425,37.16,76381.0,0.0,0.97359,3e-05,3.86756]
[1777579326460,37.16,76385.85,0.0,0.97372,3e-05,3.85137]
[1777579329481,37.17,76377.92,0.0,0.9735,3e-05,3.87776]
[1777579330491,37.17,76377.01,0.0,0.97347,3e-05,3.88108]
[1777579332503,37.17,76365.44,0.0,0.97317,3e-05,3.91763]
[1777579333510,37.17,76366.19,0.0,0.97319,3e-05,3.91478]
[1777579337541,37.17,76359.35,0.0,0.97301,3e-05,3.93716]
[1777579342575,37.17,76359.22,0.0,0.973,3e-05,3.93762]
[1777579344589,37.17,76364.38,0.0,0.97314,3e-05,3.92111]
[1777579346603,37.17,76368.64,0.0,0.97325,3e-05,3.90756]
[1777579349624,37.16,76373.42,0.0,0.97339,3e-05,3.89115]
[1777579354661,37.16,76370.75,0.0,0.97335,3e-05,3.89491]
[1777579359694,37.16,76368.74,0.0,0.9733,3e-05,3.90172]
[1777579364729,37.17,76368.96,0.0,0.97328,3e-05,3.90324]
[1777579369765,37.17,76365.53,0.0,0.97318,3e-05,3.91633]
[1777579374809,37.18,76364.57,0.0,0.97313,3e-05,3.92149]
[1777579379839,37.18,76361.42,0.0,0.97303,3e-05,3.93354]
[1777579380847,37.18,76352.54,0.0,0.97279,3e-05,3.96222]
[1777579381852,37.18,76352.77,0.0,0.9728,3e-05,3.96184]
[1777579386888,37.19,76358.2,0.0,0.97293,3e-05,3.94632]
[1777579393157,37.19,76355.71,0.0,0.97284,3e-05,3.95654]
[1777579398972,37.2,76354.55,0.0,0.97279,3e-05,3.96251]
[1777579404011,37.21,76355.42,0.0,0.9728,3e-05,3.96164]
[1777579409042,37.21,76354.57,0.0,0.97276,3e-05,3.96625]
[1777579413297,37.21,76360.69,0.0,0.97293,3e-05,3.94572]
[1777579419114,37.22,76362.33,0.0,0.97295,3e-05,3.94297]
[1777579424148,37.23,76363.27,0.0,0.97296,3e-05,3.94204]
[1777579427172,37.23,76368.62,0.0,0.97309,3e-05,3.9263]
[1777579433212,37.24,76370.47,0.0,0.97312,3e-05,3.92303]
[1777579439255,37.24,76374.13,0.0,0.97319,3e-05,3.91408]
[1777579444292,37.25,76376.06,0.0,0.97323,3e-05,3.91019]
[1777579448319,37.25,76368.79,0.0,0.97302,3e-05,3.93491]
[1777579450333,37.25,76362.94,0.0,0.97286,3e-05,3.9543]
[1777579454361,37.26,76361.35,0.0,0.9728,3e-05,3.96124]
[1777579459396,37.26,76360.04,0.0,0.97275,3e-05,3.9671]
[1777579464431,37.27,76364.36,0.0,0.97285,3e-05,3.95503]
[1777579469466,37.27,76363.39,0.0,0.97281,3e-05,3.95983]
[1777579474503,37.28,76362.14,0.0,0.97278,3e-05,3.96354]
[1777579479535,37.28,76361.71,0.0,0.97275,3e-05,3.96653]
[1777579484572,37.29,76360.6,0.0,0.97271,3e-05,3.97166]
[1777579489606,37.29,76356.01,0.0,0.97257,3e-05,3.98786]
[1777579494642,37.29,76358.51,0.0,0.97263,3e-05,3.9813]
[1777579499676,37.3,76355.08,0.0,0.97253,3e-05,3.9937]
[1777579503931,37.3,76364.28,0.0,0.97276,3e-05,3.96544]
[1777579509746,37.31,76362.21,0.0,0.97269,3e-05,3.97388]
[1777579514001,37.31,76354.73,0.0,0.97248,3e-05,3.99895]
[1777579519817,37.31,76353.05,0.0,0.97242,3e-05,4.00587]
[1777579524851,37.32,76352.37,0.0,0.9724,3e-05,4.00934]
[1777579529886,37.32,76359.79,0.0,0.97258,3e-05,3.9869]
[1777579531901,37.32,76363.57,0.0,0.9727,3e-05,3.9729]
[1777579536935,37.33,76364.75,0.0,0.97271,3e-05,3.9708]
[1777579540963,37.32,76370.78,0.0,0.97289,3e-05,3.95035]
[1777579545999,37.32,76372.21,0.0,0.97294,3e-05,3.94322]
[1777579551034,37.31,76374.12,0.0,0.97302,3e-05,3.93461]
[1777579556069,37.3,76373.82,0.0,0.97302,3e-05,3.93391]
[1777579561104,37.31,76375.35,0.0,0.97306,3e-05,3.92918]
[1777579566141,37.31,76376.44,0.0,0.97308,3e-05,3.92672]
[1777579571179,37.31,76373.42,0.0,0.97299,3e-05,3.93807]
[1777579576216,37.32,76373.47,0.0,0.97297,3e-05,3.93962]
[1777579579456,37.32,76346.72,0.0,0.97225,3e-05,4.0261]
[1777579580245,37.32,76346.72,0.0,0.97225,3e-05,4.02636]
[1777579581251,37.32,76346.89,0.0,0.97225,3e-05,4.02601]
[1777579586285,37.32,76348.06,0.0,0.97227,3e-05,4.02328]
[1777579591321,37.33,76348.02,0.0,0.97228,3e-05,4.0219]
[1777579596356,37.34,76349.32,0.0,0.97228,3e-05,4.02189]
[1777579598370,37.34,76354.81,0.0,0.97242,3e-05,4.00534]
[1777579603418,37.34,76357.83,0.0,0.97249,3e-05,3.99696]
[1777579608441,37.35,76354.5,0.0,0.97239,3e-05,4.00888]
[1777579613475,37.35,76355.75,0.0,0.97241,3e-05,4.00608]
[1777579618509,37.35,76353.75,0.0,0.97235,3e-05,4.01367]
[1777579621532,37.36,76345.71,0.0,0.97212,3e-05,4.0408]
[1777579622539,37.36,76344.78,0.0,0.97208,3e-05,4.0454]
[1777579624552,37.36,76326.37,0.0,0.97157,3e-05,4.10591]
[1777579625559,37.36,76313.47,0.0,0.97121,3e-05,4.14886]
[1777579626568,37.36,76315.52,0.0,0.97126,3e-05,4.14275]
[1777579627573,37.37,76328.0,0.0,0.9716,3e-05,4.10256]
[1777579628606,37.37,76332.08,0.0,0.97171,3e-05,4.08997]
[1777579633615,37.38,76334.35,0.0,0.97174,3e-05,4.08685]
[1777579638653,37.39,76336.21,0.0,0.97176,3e-05,4.08434]
[1777579643691,37.4,76341.19,0.0,0.97186,3e-05,4.07176]
[1777579648726,37.41,76340.98,0.0,0.97183,3e-05,4.07603]
[1777579653762,37.42,76340.91,0.0,0.97181,3e-05,4.07722]
[1777579658796,37.42,76340.73,0.0,0.97178,3e-05,4.08133]
[1777579662825,37.43,76346.56,0.0,0.97192,3e-05,4.06525]
[1777579667859,37.44,76346.59,0.0,0.97189,3e-05,4.06878]
[1777579672894,37.45,76346.65,0.0,0.97186,3e-05,4.07221]
[1777579677929,37.46,76344.97,0.0,0.97178,3e-05,4.08126]
[1777579682965,37.47,76346.29,0.0,0.97179,3e-05,4.08057]
[1777579687999,37.48,76347.13,0.0,0.97178,3e-05,4.08146]
[1777579693034,37.49,76347.12,0.0,0.97175,3e-05,4.08509]
[1777579698069,37.5,76348.15,0.0,0.97175,3e-05,4.08532]
[1777579703104,37.51,76350.3,0.0,0.97178,3e-05,4.082]
[1777579709146,37.52,76349.61,0.0,0.97172,3e-05,4.08857]
[1777579714181,37.53,76349.37,0.0,0.9717,3e-05,4.09032]
[1777579719216,37.54,76350.21,0.0,0.9717,3e-05,4.09121]
[1777579724251,37.54,76347.68,0.0,0.9716,3e-05,4.10297]
[1777579728281,37.55,76356.71,0.0,0.97182,3e-05,4.07654]
[1777579729286,37.55,76361.09,0.0,0.97194,3e-05,4.06255]
[1777579730292,37.55,76366.11,0.0,0.97208,3e-05,4.04655]
[1777579732308,37.55,76367.29,0.0,0.9721,3e-05,4.04312]
[1777579737341,37.56,76366.01,0.0,0.97206,3e-05,4.0481]
[1777579742376,37.56,76367.28,0.0,0.97209,3e-05,4.04485]
[1777579745399,37.56,76361.64,0.0,0.97193,3e-05,4.06346]
[1777579751658,37.57,76361.64,0.0,0.9719,3e-05,4.06791]
[1777579757482,37.58,76360.67,0.0,0.97183,3e-05,4.07541]
[1777579762518,37.59,76358.68,0.0,0.97175,3e-05,4.08541]
[1777579768559,37.6,76358.69,0.0,0.97171,3e-05,4.08957]
[1777579773594,37.61,76359.15,0.0,0.97172,3e-05,4.08891]
[1777579778629,37.62,76358.37,0.0,0.97167,3e-05,4.09485]
[1777579783664,37.63,76358.99,0.0,0.97165,3e-05,4.09626]
[1777579789706,37.64,76358.86,0.0,0.97161,3e-05,4.10138]
[1777579794741,37.65,76359.77,0.0,0.97161,3e-05,4.10175]
[1777579799777,37.66,76358.9,0.0,0.97156,3e-05,4.10786]
[1777579804812,37.67,76357.98,0.0,0.97151,3e-05,4.11407]
[1777579809847,37.67,76357.28,0.0,0.97146,3e-05,4.11954]
[1777579814883,37.68,76357.14,0.0,0.97143,3e-05,4.12317]
[1777579822150,37.69,76356.47,0.0,0.97137,3e-05,4.12972]
[1777579827974,37.7,76356.4,0.0,0.97134,3e-05,4.13367]
[1777579833010,37.71,76354.05,0.0,0.97127,3e-05,4.14178]
[1777579838047,37.72,76354.23,0.0,0.97125,3e-05,4.14427]
[1777579843079,37.73,76354.59,0.0,0.97123,3e-05,4.14611]
[1777579848115,37.73,76351.5,0.0,0.97112,3e-05,4.15914]
[1777579853150,37.74,76355.81,0.0,0.97122,3e-05,4.148]
[1777579858186,37.75,76355.43,0.0,0.97118,3e-05,4.15216]
[1777579863222,37.76,76355.7,0.0,0.97117,3e-05,4.1542]
[1777579865234,37.76,76349.6,0.0,0.97099,3e-05,4.17522]
[1777579870270,37.76,76349.98,0.0,0.97099,3e-05,4.17547]
[1777579875305,37.77,76351.27,0.0,0.97101,3e-05,4.17213]
[1777579881347,37.77,76351.74,0.0,0.971,3e-05,4.17386]
[1777579885375,37.78,76344.17,0.0,0.97077,3e-05,4.20077]
[1777579890410,37.79,76345.42,0.0,0.97079,3e-05,4.19914]
[1777579895445,37.79,76344.11,0.0,0.97074,3e-05,4.20328]
[1777579900480,37.79,76344.24,0.0,0.97075,3e-05,4.20223]
[1777579905517,37.79,76345.11,0.0,0.97078,3e-05,4.19879]
[1777579910549,37.79,76346.05,0.0,0.9708,3e-05,4.19638]
[1777579916592,37.8,76346.56,0.0,0.97079,3e-05,4.19776]
[1777579921626,37.8,76352.11,0.0,0.97093,3e-05,4.18219]
[1777579926663,37.81,76351.55,0.0,0.97089,3e-05,4.18666]
[1777579931698,37.82,76351.49,0.0,0.97086,3e-05,4.18947]
[1777579935726,37.82,76357.57,0.0,0.97102,3e-05,4.17114]
[1777579940761,37.82,76357.64,0.0,0.97102,3e-05,4.17061]
[1777579945801,37.82,76359.51,0.0,0.97108,3e-05,4.16431]
[1777579950837,37.82,76356.59,0.0,0.971,3e-05,4.17365]
[1777579955871,37.82,76355.56,0.0,0.97099,3e-05,4.17419]
[1777579960905,37.82,76353.93,0.0,0.97095,3e-05,4.17929]
[1777579965941,37.82,76353.39,0.0,0.97093,3e-05,4.18087]
[1777579967960,37.82,76370.67,0.0,0.97141,3e-05,4.12473]
[1777579968969,37.82,76384.38,0.0,0.97178,3e-05,4.08057]
[1777579969974,37.82,76386.04,0.0,0.97182,3e-05,4.0755]
[1777579970984,37.82,76392.04,0.0,0.97199,3e-05,4.05646]
[1777579976019,37.82,76395.13,0.0,0.97206,3e-05,4.04748]
[1777579978031,37.82,76400.78,0.0,0.97221,3e-05,4.02988]
[1777579980047,37.82,76405.87,0.0,0.97234,3e-05,4.01419]
[1777579985080,37.83,76409.84,0.0,0.97244,3e-05,4.0028]
[1777579991123,37.83,76411.5,0.0,0.97247,3e-05,3.99903]
[1777579996158,37.83,76417.07,0.0,0.97261,3e-05,3.98272]
[1777579998172,37.84,76422.81,0.0,0.97275,3e-05,3.96523]
[1777580003423,37.83,76414.07,0.0,0.97255,3e-05,3.98988]
[1777580004262,37.83,76414.07,0.0,0.97255,3e-05,3.98927]
[1777580007283,37.83,76402.43,0.0,0.97224,3e-05,4.02688]
[1777580008291,37.83,76397.7,0.0,0.97211,3e-05,4.04212]
[1777580010304,37.83,76403.25,0.0,0.97225,3e-05,4.02543]
[1777580013493,37.83,76395.97,0.0,0.97206,3e-05,4.04655]
[1777580019366,37.84,76395.15,0.0,0.97204,3e-05,4.0501]
[1777580024402,37.84,76392.31,0.0,0.97195,3e-05,4.05987]
[1777580029437,37.83,76395.19,0.0,0.97205,3e-05,4.04876]
[1777580034472,37.82,76400.01,0.0,0.9722,3e-05,4.02985]
[1777580039508,37.81,76400.01,0.0,0.97223,3e-05,4.02638]
[1777580045550,37.82,76401.75,0.0,0.97227,3e-05,4.02201]
[1777580050585,37.82,76406.68,0.0,0.97239,3e-05,4.00733]
[1777580052599,37.82,76408.02,0.0,0.97244,3e-05,4.00177]
[1777580058641,37.81,76407.83,0.0,0.97247,3e-05,3.99852]
[1777580063845,37.8,76406.92,0.0,0.97247,3e-05,3.99828]
[1777580069721,37.79,76403.89,0.0,0.97242,3e-05,4.00419]
[1777580074758,37.78,76403.92,0.0,0.97246,3e-05,3.99843]
[1777580081807,37.77,76403.91,0.0,0.9725,3e-05,3.99415]
[1777580087849,37.76,76404.03,0.0,0.97253,3e-05,3.99007]
[1777580092884,37.75,76404.12,0.0,0.97256,3e-05,3.98671]
[1777580097920,37.74,76403.31,0.0,0.97256,3e-05,3.9862]
[1777580102954,37.74,76404.98,0.0,0.97263,3e-05,3.97781]
[1777580104125,37.73,76415.86,0.0,0.97293,3e-05,3.94238]
[1777580107988,37.73,76421.75,0.0,0.9731,3e-05,3.92227]
[1777580113024,37.72,76420.42,0.0,0.97308,3e-05,3.92381]
[1777580116051,37.72,76410.85,0.0,0.97285,3e-05,3.95223]
[1777580118064,37.71,76404.65,0.0,0.9727,3e-05,3.97006]
[1777580123094,37.71,76397.95,0.0,0.97253,3e-05,3.98975]
[1777580128129,37.71,76396.12,0.0,0.97249,3e-05,3.99416]
[1777580131151,37.7,76388.25,0.0,0.9723,3e-05,4.01637]
[1777580133165,37.7,76380.44,0.0,0.9721,3e-05,4.04077]
[1777580137201,37.7,76362.21,0.0,0.97161,3e-05,4.0985]
[1777580138204,37.7,76362.21,0.0,0.9716,3e-05,4.09919]
[1777580139215,37.7,76352.72,0.0,0.97134,3e-05,4.13058]
[1777580141226,37.71,76347.56,0.0,0.97118,3e-05,4.14861]
[1777580144405,37.71,76341.54,0.0,0.971,3e-05,4.17006]
[1777580149285,37.72,76332.07,0.0,0.97071,3e-05,4.20401]
[1777580150296,37.72,76320.39,0.0,0.97038,3e-05,4.24307]
[1777580151300,37.72,76312.04,0.0,0.97014,3e-05,4.27124]
[1777580152306,37.72,76307.7,0.0,0.97001,3e-05,4.28611]
[1777580154477,37.73,76298.61,0.0,0.96974,3e-05,4.31725]
[1777580157338,37.73,76297.49,0.0,0.9697,3e-05,4.32201]
[1777580159353,37.73,76304.12,0.0,0.96989,3e-05,4.30045]
[1777580160360,37.73,76307.51,0.0,0.96998,3e-05,4.28949]
[1777580162374,37.73,76316.18,0.0,0.97022,3e-05,4.2614]
[1777580163382,37.73,76318.39,0.0,0.97028,3e-05,4.25449]
[1777580166404,37.74,76324.75,0.0,0.97045,3e-05,4.23475]
[1777580172444,37.74,76328.9,0.0,0.97055,3e-05,4.22388]
[1777580177479,37.75,76332.7,0.0,0.97063,3e-05,4.21375]
[1777580183522,37.76,76333.45,0.0,0.97063,3e-05,4.21417]
[1777580188595,37.76,76345.28,0.0,0.97094,3e-05,4.17775]
[1777580190580,37.77,76359.28,0.0,0.97132,3e-05,4.13318]
[1777580191582,37.77,76361.65,0.0,0.9714,3e-05,4.12349]
[1777580194758,37.77,76364.08,0.0,0.97146,3e-05,4.11637]
[1777580200644,37.77,76361.15,0.0,0.97139,3e-05,4.12437]
[1777580206686,37.76,76359.06,0.0,0.97134,3e-05,4.12961]
[1777580208700,37.76,76345.31,0.0,0.97096,3e-05,4.175]
[1777580209714,37.77,76340.05,0.0,0.9708,3e-05,4.19332]
[1777580210718,37.77,76328.24,0.0,0.97047,3e-05,4.23217]
[1777580211723,37.77,76318.24,0.0,0.97018,3e-05,4.26616]
[1777580213743,37.77,76306.28,0.0,0.96983,3e-05,4.30674]
[1777580214898,37.77,76293.52,0.0,0.96946,3e-05,4.34986]
[1777580215764,37.77,76293.52,0.0,0.96946,3e-05,4.35013]
[1777580220790,37.77,76287.42,0.0,0.96927,3e-05,4.37198]
[1777580224968,37.78,76274.14,0.0,0.96887,3e-05,4.4179]
[1777580228846,37.78,76286.41,0.0,0.96923,3e-05,4.37697]
[1777580233882,37.78,76286.53,0.0,0.96922,3e-05,4.37764]
[1777580235038,37.78,76292.5,0.0,0.96939,3e-05,4.35775]
[1777580240931,37.79,76290.54,0.0,0.96932,3e-05,4.36591]
[1777580246975,37.79,76291.13,0.0,0.96933,3e-05,4.36546]
[1777580249994,37.79,76299.68,0.0,0.96957,3e-05,4.33749]
[1777580251000,37.79,76307.32,0.0,0.9698,3e-05,4.30953]
[1777580256038,37.8,76311.9,0.0,0.96992,3e-05,4.29598]
[1777580261071,37.8,76314.92,0.0,0.96999,3e-05,4.28766]
[1777580263085,37.8,76320.2,0.0,0.97014,3e-05,4.27086]
[1777580267113,37.81,76326.18,0.0,0.97029,3e-05,4.25258]
[1777580268120,37.81,76332.0,0.0,0.97045,3e-05,4.23378]
[1777580272148,37.81,76337.47,0.0,0.97059,3e-05,4.21754]
[1777580274161,37.82,76345.22,0.0,0.9708,3e-05,4.19306]
[1777580279197,37.82,76345.81,0.0,0.9708,3e-05,4.19356]
[1777580284232,37.83,76347.09,0.0,0.97081,3e-05,4.19179]
[1777580287255,37.83,76352.18,0.0,0.97094,3e-05,4.17667]
[1777580289266,37.83,76340.94,0.0,0.97062,3e-05,4.21445]
[1777580294303,37.84,76339.28,0.0,0.97056,3e-05,4.22208]
[1777580299337,37.85,76339.69,0.0,0.97055,3e-05,4.22295]
[1777580304374,37.85,76341.45,0.0,0.97058,3e-05,4.21934]
[1777580310567,37.86,76345.48,0.0,0.97067,3e-05,4.20878]
[1777580316456,37.86,76345.98,0.0,0.97068,3e-05,4.20715]
[1777580318470,37.87,76338.52,0.0,0.97046,3e-05,4.23255]
[1777580319477,37.87,76339.45,0.0,0.97048,3e-05,4.22989]
[1777580324512,37.87,76340.08,0.0,0.97049,3e-05,4.22989]
[1777580327538,37.88,76345.34,0.0,0.97062,3e-05,4.21385]
[1777580329547,37.88,76342.43,0.0,0.97053,3e-05,4.2243]
[1777580330709,37.88,76341.96,0.0,0.97052,3e-05,4.22627]
[1777580336596,37.89,76340.96,0.0,0.97047,3e-05,4.23201]
[1777580341631,37.89,76341.52,0.0,0.97047,3e-05,4.23221]
[1777580346667,37.9,76342.81,0.0,0.97049,3e-05,4.23002]
[1777580351703,37.9,76347.17,0.0,0.97059,3e-05,4.21778]
[1777580356737,37.91,76348.34,0.0,0.9706,3e-05,4.21609]
[1777580361771,37.91,76347.91,0.0,0.97057,3e-05,4.22009]
[1777580366807,37.92,76346.99,0.0,0.97053,3e-05,4.22523]
[1777580371842,37.92,76347.31,0.0,0.97054,3e-05,4.22362]
[1777580376876,37.93,76350.17,0.0,0.9706,3e-05,4.21599]
[1777580381059,37.94,76355.25,0.0,0.97072,3e-05,4.20159]
[1777580386949,37.94,76355.1,0.0,0.9707,3e-05,4.20487]
[1777580391129,37.95,76348.81,0.0,0.97051,3e-05,4.2273]
[1777580397018,37.95,76349.44,0.0,0.9705,3e-05,4.22785]
[1777580403060,37.96,76349.36,0.0,0.97048,3e-05,4.2307]
[1777580409101,37.97,76349.18,0.0,0.97045,3e-05,4.23384]
[1777580412123,37.97,76348.62,0.0,0.97042,3e-05,4.23693]
[1777580414137,37.97,76350.44,0.0,0.97047,3e-05,4.23179]
[1777580419172,37.98,76350.01,0.0,0.97044,3e-05,4.23532]
[1777580424207,37.98,76349.46,0.0,0.97041,3e-05,4.2392]
[1777580429242,37.99,76348.41,0.0,0.97036,3e-05,4.24466]
[1777580434281,37.99,76348.21,0.0,0.97035,3e-05,4.24464]
[1777580438311,38.0,76355.62,0.0,0.97055,3e-05,4.22199]
[1777580443345,38.0,76354.55,0.0,0.9705,3e-05,4.22769]
[1777580448381,38.01,76352.89,0.0,0.97044,3e-05,4.23523]
[1777580453414,38.01,76350.82,0.0,0.97036,3e-05,4.2441]
[1777580458449,38.02,76355.74,0.0,0.97048,3e-05,4.23002]
[1777580459456,38.02,76360.99,0.0,0.97062,3e-05,4.2133]
[1777580460466,38.02,76371.24,0.0,0.9709,3e-05,4.18041]
[1777580461471,38.02,76385.52,0.0,0.9713,3e-05,4.13415]
[1777580462501,38.02,76406.6,0.0,0.97187,3e-05,4.0666]
[1777580463491,38.02,76434.96,0.0,0.97262,3e-05,3.97708]
[1777580464498,38.02,76448.88,0.0,0.973,3e-05,3.93243]
[1777580465515,38.02,76457.3,0.0,0.97322,3e-05,3.90633]
[1777580466538,38.02,76461.27,0.0,0.97332,3e-05,3.89354]
[1777580467525,38.02,76473.74,0.0,0.97365,3e-05,3.85471]
[1777580468533,38.01,76473.74,0.0,0.97365,3e-05,3.85425]
[1777580469548,38.01,76482.73,0.0,0.97388,3e-05,3.82598]
[1777580470551,38.01,76469.26,0.0,0.97354,3e-05,3.86718]
[1777580471565,38.01,76459.28,0.0,0.97329,3e-05,3.89746]
[1777580472568,38.01,76456.56,0.0,0.97322,3e-05,3.90537]
[1777580476596,38.0,76443.51,0.0,0.97291,3e-05,3.94323]
[1777580481784,38.0,76437.42,0.0,0.97277,3e-05,3.95933]
[1777580483646,37.99,76427.13,0.0,0.97251,3e-05,3.9904]
[1777580484652,37.99,76423.81,0.0,0.97242,3e-05,4.00079]
[1777580489688,37.98,76422.69,0.0,0.97242,3e-05,4.00153]
[1777580494724,37.99,76417.19,0.0,0.97228,3e-05,4.01709]
[1777580499762,38.0,76415.5,0.0,0.9722,3e-05,4.02635]
[1777580501923,38.0,76414.91,0.0,0.97218,3e-05,4.02973]
[1777580504796,38.01,76417.67,0.0,0.97223,3e-05,4.02328]
[1777580508837,38.01,76431.99,0.0,0.97259,3e-05,3.98049]
[1777580509856,38.01,76464.96,0.0,0.97345,3e-05,3.87822]
[1777580510848,38.01,76507.37,0.0,0.97451,2e-05,3.74958]
[1777580512002,38.01,76503.81,0.0,0.97442,2e-05,3.76069]
[1777580512862,38.02,76503.81,0.0,0.97442,2e-05,3.76103]
[1777580513865,38.02,76480.68,0.0,0.97383,3e-05,3.8314]
[1777580514873,38.02,76477.25,0.0,0.97375,3e-05,3.84208]
[1777580519906,38.03,76473.37,0.0,0.97361,3e-05,3.8584]
[1777580524942,38.04,76473.66,0.0,0.97358,3e-05,3.86276]
[1777580529982,38.06,76469.98,0.0,0.97344,3e-05,3.87931]
[1777580532142,38.06,76454.88,0.0,0.97303,3e-05,3.928]
[1777580533001,38.07,76454.88,0.0,0.97302,3e-05,3.92896]
[1777580538035,38.08,76452.04,0.0,0.97291,3e-05,3.94244]
[1777580542216,38.09,76458.09,0.0,0.97304,3e-05,3.92724]
[1777580544077,38.09,76462.34,0.0,0.97314,3e-05,3.91588]
[1777580546091,38.1,76462.92,0.0,0.97313,3e-05,3.91597]
[1777580551128,38.11,76463.84,0.0,0.97314,3e-05,3.91527]
[1777580556162,38.12,76463.32,0.0,0.97308,3e-05,3.92153]
[1777580561197,38.13,76461.61,0.0,0.973,3e-05,3.93141]
[1777580566233,38.15,76459.76,0.0,0.97292,3e-05,3.94168]
[1777580571267,38.16,76459.58,0.0,0.97288,3e-05,3.94676]
[1777580576303,38.17,76457.53,0.0,0.97278,3e-05,3.95764]
[1777580581337,38.18,76457.96,0.0,0.97276,3e-05,3.9608]
[1777580586372,38.19,76457.76,0.0,0.97272,3e-05,3.96587]
[1777580591408,38.21,76455.88,0.0,0.97263,3e-05,3.97616]
[1777580596453,38.22,76450.76,0.0,0.97246,3e-05,3.99655]
[1777580597450,38.22,76448.2,0.0,0.97239,3e-05,4.00541]
[1777580599465,38.22,76446.11,0.0,0.97232,3e-05,4.0136]
[1777580602639,38.23,76443.53,0.0,0.97223,3e-05,4.02408]
[1777580604503,38.23,76436.33,0.0,0.97203,3e-05,4.04832]
[1777580605507,38.24,76435.02,0.0,0.97198,3e-05,4.05319]
[1777580607521,38.24,76440.33,0.0,0.97211,3e-05,4.03788]
[1777580612708,38.25,76444.7,0.0,0.97222,3e-05,4.02521]
[1777580617591,38.26,76449.93,0.0,0.97232,3e-05,4.0125]
[1777580622629,38.27,76451.22,0.0,0.97233,3e-05,4.01223]
[1777580627664,38.28,76450.64,0.0,0.97228,3e-05,4.01778]
[1777580632699,38.29,76450.15,0.0,0.97224,3e-05,4.02302]
[1777580637734,38.3,76449.69,0.0,0.97219,3e-05,4.02812]
[1777580643777,38.31,76449.13,0.0,0.97214,3e-05,4.03491]
[1777580649819,38.32,76450.18,0.0,0.97213,3e-05,4.03587]
[1777580654856,38.33,76450.13,0.0,0.9721,3e-05,4.03954]
[1777580659888,38.34,76450.64,0.0,0.97208,3e-05,4.04142]
[1777580664924,38.35,76443.22,0.0,0.97186,3e-05,4.06825]
[1777580665932,38.35,76434.1,0.0,0.97161,3e-05,4.09778]
[1777580666939,38.35,76433.81,0.0,0.9716,3e-05,4.0993]
[1777580671974,38.36,76434.65,0.0,0.97161,3e-05,4.09698]
[1777580677012,38.37,76435.48,0.0,0.97161,3e-05,4.09728]
[1777580682044,38.38,76436.91,0.0,0.97162,3e-05,4.09567]
[1777580688086,38.39,76435.8,0.0,0.97156,3e-05,4.10266]
[1777580693272,38.39,76436.69,0.0,0.97156,3e-05,4.10265]
[1777580696143,38.4,76428.59,0.0,0.97133,3e-05,4.13009]
[1777580697149,38.4,76421.14,0.0,0.97113,3e-05,4.15442]
[1777580698156,38.4,76417.67,0.0,0.97103,3e-05,4.16602]
[1777580703342,38.41,76413.53,0.0,0.97089,3e-05,4.18158]
[1777580709233,38.41,76415.55,0.0,0.97093,3e-05,4.17776]
[1777580710254,38.41,76405.04,0.0,0.97064,3e-05,4.2121]
[1777580712254,38.42,76399.87,0.0,0.97048,3e-05,4.22969]
[1777580713412,38.42,76397.18,0.0,0.97041,3e-05,4.23878]
[1777580719303,38.42,76397.11,0.0,0.97039,3e-05,4.24108]
[1777580724338,38.43,76397.87,0.0,0.97039,3e-05,4.24029]
[1777580729374,38.43,76399.99,0.0,0.97044,3e-05,4.23519]
[1777580734410,38.44,76396.83,0.0,0.97035,3e-05,4.24459]
[1777580740604,38.44,76395.93,0.0,0.97031,3e-05,4.24972]
[1777580746495,38.45,76395.26,0.0,0.97027,3e-05,4.25419]
[1777580751530,38.45,76394.65,0.0,0.97024,3e-05,4.25809]
[1777580756564,38.46,76394.29,0.0,0.97021,3e-05,4.26118]
[1777580761600,38.46,76395.52,0.0,0.97023,3e-05,4.2591]
[1777580766636,38.47,76397.6,0.0,0.97027,3e-05,4.25426]
[1777580767642,38.47,76402.95,0.0,0.97042,3e-05,4.23727]
[1777580768651,38.47,76406.67,0.0,0.97052,3e-05,4.22564]
[1777580770819,38.47,76411.76,0.0,0.97065,3e-05,4.21006]
[1777580775697,38.48,76416.39,0.0,0.97076,3e-05,4.19741]
[1777580780888,38.48,76417.01,0.0,0.97076,3e-05,4.19777]
[1777580784761,38.49,76413.06,0.0,0.97063,3e-05,4.21232]
[1777580789797,38.49,76413.92,0.0,0.97064,3e-05,4.21173]
[1777580794831,38.5,76414.59,0.0,0.97065,3e-05,4.20909]
[1777580801881,38.51,76414.38,0.0,0.97062,3e-05,4.2128]
[1777580806915,38.51,76418.37,0.0,0.97072,3e-05,4.20212]
[1777580811950,38.52,76419.26,0.0,0.97072,3e-05,4.2019]
[1777580816986,38.53,76419.46,0.0,0.9707,3e-05,4.20342]
[1777580822019,38.53,76421.3,0.0,0.97074,3e-05,4.19965]
[1777580827054,38.54,76421.09,0.0,0.97071,3e-05,4.20246]
[1777580832090,38.54,76421.37,0.0,0.9707,3e-05,4.20367]
[1777580837125,38.55,76423.27,0.0,0.97074,3e-05,4.19965]
[1777580842163,38.55,76423.41,0.0,0.97072,3e-05,4.2013]
[1777580844173,38.56,76430.92,0.0,0.97092,3e-05,4.17804]
[1777580845182,38.56,76431.69,0.0,0.97094,3e-05,4.17603]
[1777580850216,38.56,76428.94,0.0,0.97085,3e-05,4.18715]
[1777580853238,38.57,76423.13,0.0,0.97069,3e-05,4.20448]
[1777580860286,38.57,76423.55,0.0,0.97068,3e-05,4.20608]
[1777580865321,38.58,76419.07,0.0,0.97054,3e-05,4.22255]
[1777580870356,38.59,76420.22,0.0,0.97055,3e-05,4.22083]
[1777580875391,38.59,76418.48,0.0,0.97049,3e-05,4.22841]
[1777580880426,38.6,76418.95,0.0,0.97049,3e-05,4.22883]
[1777580885461,38.6,76420.51,0.0,0.97051,3e-05,4.22573]
[1777580890496,38.61,76418.97,0.0,0.97045,3e-05,4.2326]
[1777580895531,38.61,76419.88,0.0,0.97046,3e-05,4.23151]
[1777580900566,38.62,76422.67,0.0,0.97053,3e-05,4.22438]
[1777580906607,38.62,76422.55,0.0,0.9705,3e-05,4.227]
[1777580911644,38.63,76423.12,0.0,0.97052,3e-05,4.22433]
[1777580921872,38.64,76421.58,0.0,0.97045,3e-05,4.23298]
[1777580927755,38.64,76418.03,0.0,0.97033,3e-05,4.24659]
[1777580932791,38.65,76417.23,0.0,0.97029,3e-05,4.25094]
[1777580937826,38.65,76415.89,0.0,0.97024,3e-05,4.25702]
[1777580942861,38.65,76415.02,0.0,0.9702,3e-05,4.26153]
[1777580947896,38.66,76415.47,0.0,0.9702,3e-05,4.26177]
[1777580952931,38.66,76414.56,0.0,0.97016,3e-05,4.2664]
[1777580957966,38.67,76413.9,0.0,0.97013,3e-05,4.27019]
[1777580966023,38.67,76413.73,0.0,0.9701,3e-05,4.27335]
[1777580973080,38.68,76413.58,0.0,0.9701,3e-05,4.27373]
[1777580978110,38.69,76413.24,0.0,0.97007,3e-05,4.27643]
[1777580983145,38.69,76412.97,0.0,0.97005,3e-05,4.27889]
[1777580988181,38.69,76413.07,0.0,0.97004,3e-05,4.28014]
[1777580993215,38.7,76413.55,0.0,0.97004,3e-05,4.28015]
[1777580998250,38.7,76413.25,0.0,0.97002,3e-05,4.28268]
[1777581001322,38.7,76404.48,0.0,0.96977,3e-05,4.31187]
[1777581002437,38.71,76396.42,0.0,0.96953,3e-05,4.33904]
[1777581004294,38.71,76403.43,0.0,0.96973,3e-05,4.3163]
[1777581005303,38.71,76407.78,0.0,0.96985,3e-05,4.30236]
[1777581010335,38.71,76407.59,0.0,0.96983,3e-05,4.3043]
[1777581014365,38.71,76413.12,0.0,0.96998,3e-05,4.28734]
[1777581019402,38.72,76417.98,0.0,0.9701,3e-05,4.27296]
[1777581020406,38.72,76409.75,0.0,0.96987,3e-05,4.30001]
[1777581021416,38.72,76408.37,0.0,0.96983,3e-05,4.30476]
[1777581022577,38.72,76414.74,0.0,0.97,3e-05,4.28456]
[1777581028462,38.72,76409.76,0.0,0.96985,3e-05,4.30242]
[1777581033497,38.73,76411.99,0.0,0.96992,3e-05,4.29373]
[1777581038531,38.73,76416.53,0.0,0.97004,3e-05,4.28026]
[1777581042717,38.73,76427.05,0.0,0.97032,3e-05,4.24737]
[1777581046590,38.74,76421.88,0.0,0.97017,3e-05,4.26531]
[1777581051628,38.74,76420.48,0.0,0.97011,3e-05,4.27126]
[1777581054647,38.74,76432.31,0.0,0.97043,3e-05,4.23399]
[1777581058675,38.75,76424.86,0.0,0.97022,3e-05,4.25934]
[1777581062857,38.75,76430.82,0.0,0.97037,3e-05,4.24134]
[1777581064718,38.75,76434.84,0.0,0.97048,3e-05,4.22908]
[1777581068745,38.75,76431.75,0.0,0.97038,3e-05,4.24035]
[1777581073780,38.76,76430.55,0.0,0.97033,3e-05,4.24574]
[1777581078816,38.76,76428.82,0.0,0.97027,3e-05,4.25283]
[1777581083850,38.77,76425.6,0.0,0.97017,3e-05,4.26468]
[1777581088886,38.77,76420.47,0.0,0.97002,3e-05,4.28264]
[1777581094928,38.77,76419.82,0.0,0.97,3e-05,4.28362]
[1777581098958,38.78,76413.25,0.0,0.96981,3e-05,4.30599]
[1777581103990,38.78,76414.61,0.0,0.96984,3e-05,4.30274]
[1777581110033,38.78,76414.97,0.0,0.96984,3e-05,4.30299]
[1777581115068,38.79,76416.96,0.0,0.96988,3e-05,4.2977]
[1777581120103,38.79,76421.33,0.0,0.97,3e-05,4.28452]
[1777581125249,38.79,76424.7,0.0,0.97008,3e-05,4.27519]
[1777581130293,38.8,76423.88,0.0,0.97005,3e-05,4.27892]
[1777581136333,38.8,76420.57,0.0,0.96994,3e-05,4.29147]
[1777581141368,38.8,76424.34,0.0,0.97003,3e-05,4.28054]
[1777581146403,38.81,76423.2,0.0,0.96999,3e-05,4.28561]
[1777581152445,38.81,76421.23,0.0,0.96994,3e-05,4.2909]
[1777581157480,38.81,76421.78,0.0,0.96994,3e-05,4.29044]
[1777581162515,38.82,76425.22,0.0,0.97003,3e-05,4.28062]
[1777581163566,38.82,76433.24,0.0,0.97025,3e-05,4.25529]
[1777581169564,38.82,76435.26,0.0,0.97029,3e-05,4.25064]
[1777581174599,38.83,76437.37,0.0,0.97033,3e-05,4.24533]
[1777581176613,38.83,76432.59,0.0,0.97019,3e-05,4.26126]
[1777581181647,38.83,76435.99,0.0,0.97028,3e-05,4.2516]
[1777581183706,38.83,76443.47,0.0,0.97048,3e-05,4.2281]
[1777581189704,38.84,76449.67,0.0,0.97063,3e-05,4.21003]
[1777581194740,38.84,76450.72,0.0,0.97065,3e-05,4.20831]
[1777581199774,38.85,76452.76,0.0,0.97069,3e-05,4.20338]
[1777581203846,38.85,76459.44,0.0,0.97086,3e-05,4.18337]
[1777581209845,38.86,76456.85,0.0,0.97077,3e-05,4.19363]
[1777581214880,38.86,76457.47,0.0,0.97079,3e-05,4.19067]
[1777581219915,38.87,76457.33,0.0,0.97078,3e-05,4.19281]
[1777581224950,38.87,76458.18,0.0,0.97079,3e-05,4.19181]
[1777581229986,38.87,76458.47,0.0,0.97078,3e-05,4.19257]
[1777581235023,38.88,76458.27,0.0,0.97076,3e-05,4.19493]
[1777581240058,38.88,76458.66,0.0,0.97076,3e-05,4.19544]
[1777581245094,38.89,76458.52,0.0,0.97074,3e-05,4.19764]
[1777581250129,38.89,76458.68,0.0,0.97073,3e-05,4.1989]
[1777581253150,38.9,76452.35,0.0,0.97054,3e-05,4.22014]
[1777581258185,38.9,76452.06,0.0,0.97052,3e-05,4.22264]
[1777581263220,38.9,76449.2,0.0,0.97043,3e-05,4.23327]
[1777581269262,38.91,76447.91,0.0,0.97038,3e-05,4.23899]
[1777581274337,38.91,76449.11,0.0,0.97042,3e-05,4.23377]
[1777581280339,38.92,76451.1,0.0,0.97047,3e-05,4.22896]
[1777581285374,38.92,76451.56,0.0,0.97047,3e-05,4.22876]
[1777581291416,38.92,76448.96,0.0,0.97038,3e-05,4.2385]
[1777581297457,38.93,76450.19,0.0,0.97041,3e-05,4.23588]
[1777581302492,38.93,76450.23,0.0,0.9704,3e-05,4.23681]
[1777581307533,38.93,76451.39,0.0,0.97042,3e-05,4.23413]
[1777581312563,38.93,76450.68,0.0,0.97039,3e-05,4.23742]
[1777581317598,38.94,76452.66,0.0,0.97044,3e-05,4.23203]
[1777581322633,38.94,76453.64,0.0,0.97046,3e-05,4.22984]
[1777581327669,38.94,76455.4,0.0,0.9705,3e-05,4.22517]
[1777581332707,38.94,76458.76,0.0,0.9706,3e-05,4.21302]
[1777581335766,38.95,76480.74,0.0,0.97119,3e-05,4.14394]
[1777581336733,38.95,76480.74,0.0,0.97118,3e-05,4.14428]
[1777581341768,38.95,76476.99,0.0,0.97107,3e-05,4.15785]
[1777581345835,38.96,76470.88,0.0,0.97089,3e-05,4.1786]
[1777581351839,38.96,76465.51,0.0,0.97073,3e-05,4.19729]
[1777581356874,38.96,76464.23,0.0,0.97068,3e-05,4.20296]
[1777581362917,38.97,76463.4,0.0,0.97064,3e-05,4.2079]
[1777581367950,38.97,76462.94,0.0,0.97062,3e-05,4.21107]
[1777581372985,38.98,76462.73,0.0,0.9706,3e-05,4.21347]
[1777581378021,38.98,76462.22,0.0,0.97057,3e-05,4.21651]
[1777581383055,38.99,76461.47,0.0,0.97053,3e-05,4.22104]
[1777581388091,38.99,76461.61,0.0,0.97052,3e-05,4.22239]
[1777581393128,39.0,76461.32,0.0,0.97051,3e-05,4.22244]
[1777581398161,39.0,76460.76,0.0,0.97048,3e-05,4.22603]
[1777581404203,39.01,76460.7,0.0,0.97046,3e-05,4.22835]
[1777581409237,39.01,76460.76,0.0,0.97045,3e-05,4.22993]
[1777581412259,39.02,76465.8,0.0,0.97058,3e-05,4.21493]
[1777581417293,39.02,76465.75,0.0,0.97056,3e-05,4.21702]
[1777581422329,39.03,76465.06,0.0,0.97053,3e-05,4.22111]
[1777581423336,39.03,76458.9,0.0,0.97036,3e-05,4.24114]
[1777581425351,39.03,76454.94,0.0,0.97024,3e-05,4.25447]
[1777581431392,39.03,76453.46,0.0,0.97019,3e-05,4.26099]
[1777581436466,39.04,76457.36,0.0,0.97028,3e-05,4.24988]
[1777581442468,39.04,76458.36,0.0,0.9703,3e-05,4.24831]
[1777581447504,39.04,76457.8,0.0,0.97027,3e-05,4.25141]
[1777581452539,39.05,76457.65,0.0,0.97027,3e-05,4.25044]
[1777581454566,39.05,76468.94,0.0,0.97058,3e-05,4.21493]
[1777581459601,39.05,76469.64,0.0,0.97058,3e-05,4.21427]
[1777581466676,39.06,76467.38,0.0,0.9705,3e-05,4.22376]
[1777581471685,39.06,76464.62,0.0,0.97041,3e-05,4.23421]
[1777581476746,39.07,76462.38,0.0,0.97034,3e-05,4.24296]
[1777581481757,39.07,76465.68,0.0,0.97041,3e-05,4.234]
[1777581483770,39.07,76470.07,0.0,0.97053,3e-05,4.22068]
[1777581489819,39.08,76474.07,0.0,0.97062,3e-05,4.21013]
[1777581494864,39.08,76472.34,0.0,0.97056,3e-05,4.21756]
[1777581500907,39.09,76471.74,0.0,0.97052,3e-05,4.22218]
[1777581505942,39.1,76469.31,0.0,0.97043,3e-05,4.23184]
[1777581510978,39.1,76468.62,0.0,0.9704,3e-05,4.23596]
[1777581516025,39.11,76470.49,0.0,0.97045,3e-05,4.22929]
[1777581521051,39.11,76471.94,0.0,0.97047,3e-05,4.22663]
[1777581526086,39.12,76472.36,0.0,0.97047,3e-05,4.22723]
[1777581531123,39.12,76473.28,0.0,0.97048,3e-05,4.22622]
[1777581537173,39.13,76473.98,0.0,0.97048,3e-05,4.22627]
[1777581542198,39.13,76475.12,0.0,0.97049,3e-05,4.22452]
[1777581547243,39.14,76475.69,0.0,0.9705,3e-05,4.22421]
[1777581552269,39.14,76476.16,0.0,0.97049,3e-05,4.22495]
[1777581557315,39.15,76476.96,0.0,0.9705,3e-05,4.22424]
[1777581567384,39.16,76477.37,0.0,0.97048,3e-05,4.22659]
[1777581572411,39.16,76477.54,0.0,0.97048,3e-05,4.22517]
[1777581577446,39.17,76477.28,0.0,0.97046,3e-05,4.22779]
[1777581582481,39.17,76478.08,0.0,0.97047,3e-05,4.22703]
[1777581587525,39.18,76480.17,0.0,0.97051,3e-05,4.2222]
[1777581592551,39.18,76481.65,0.0,0.97054,3e-05,4.21931]
[1777581597596,39.19,76477.91,0.0,0.97042,3e-05,4.23294]
[1777581602623,39.19,76477.67,0.0,0.9704,3e-05,4.23538]
[1777581607665,39.2,76477.5,0.0,0.97038,3e-05,4.23757]
[1777581612696,39.2,76475.62,0.0,0.97032,3e-05,4.24514]
[1777581617735,39.2,76478.21,0.0,0.97037,3e-05,4.23847]
[1777581622764,39.21,76479.05,0.0,0.97038,3e-05,4.23737]
[1777581627805,39.21,76479.19,0.0,0.97037,3e-05,4.23847]
[1777581633841,39.22,76477.38,0.0,0.97033,3e-05,4.24338]
[1777581636865,39.22,76463.8,0.0,0.96995,3e-05,4.28771]
[1777581637869,39.22,76464.44,0.0,0.96996,3e-05,4.28588]
[1777581642904,39.22,76465.72,0.0,0.96999,3e-05,4.2829]
[1777581647947,39.22,76463.86,0.0,0.96995,3e-05,4.28737]
[1777581651968,39.21,76457.27,0.0,0.96979,3e-05,4.30594]
[1777581657001,39.2,76457.33,0.0,0.96981,3e-05,4.30304]
[1777581662041,39.19,76457.38,0.0,0.96985,3e-05,4.29884]
[1777581667076,39.19,76454.48,0.0,0.9698,3e-05,4.30484]
[1777581670097,39.18,76463.9,0.0,0.97008,3e-05,4.27194]
[1777581676143,39.17,76467.13,0.0,0.9702,3e-05,4.25803]
[1777581681177,39.17,76469.43,0.0,0.97027,3e-05,4.2496]
[1777581686211,39.17,76471.18,0.0,0.9703,3e-05,4.24562]
[1777581691246,39.17,76471.92,0.0,0.97033,3e-05,4.2419]
[1777581697288,39.18,76470.35,0.0,0.97027,3e-05,4.24894]
[1777581703329,39.18,76469.39,0.0,0.97023,3e-05,4.254]
[1777581708367,39.19,76469.01,0.0,0.9702,3e-05,4.25685]
[1777581713400,39.19,76469.03,0.0,0.97019,3e-05,4.25873]
[1777581718438,39.2,76465.16,0.0,0.97007,3e-05,4.27269]
[1777581723469,39.2,76464.84,0.0,0.97005,3e-05,4.27492]
[1777581728511,39.21,76464.09,0.0,0.97001,3e-05,4.27909]
[1777581733540,39.21,76464.27,0.0,0.97001,3e-05,4.27967]
[1777581738578,39.21,76464.19,0.0,0.96999,3e-05,4.28136]
[1777581744621,39.22,76464.29,0.0,0.96998,3e-05,4.28305]
[1777581750663,39.22,76464.12,0.0,0.96996,3e-05,4.28501]
[1777581755698,39.23,76463.81,0.0,0.96996,3e-05,4.28472]
[1777581760737,39.23,76463.89,0.0,0.96995,3e-05,4.28588]
[1777581765770,39.23,76464.25,0.0,0.96995,3e-05,4.28612]
[1777581771816,39.24,76464.24,0.0,0.96993,3e-05,4.28811]
[1777581776848,39.24,76461.71,0.0,0.96985,3e-05,4.29756]
[1777581781883,39.24,76463.22,0.0,0.96988,3e-05,4.29404]
[1777581786917,39.25,76463.93,0.0,0.96989,3e-05,4.29309]
[1777581795984,39.25,76463.8,0.0,0.96987,3e-05,4.29564]
[1777581801029,39.26,76469.09,0.0,0.97,3e-05,4.27999]
[1777581802032,39.26,76485.22,0.0,0.97045,3e-05,4.22822]
[1777581803038,39.26,76484.47,0.0,0.97043,3e-05,4.2301]
[1777581808073,39.25,76486.2,0.0,0.9705,3e-05,4.22257]
[1777581813108,39.25,76483.51,0.0,0.97043,3e-05,4.2298]
[1777581817137,39.26,76470.58,0.0,0.97006,3e-05,4.27241]
[1777581818142,39.26,76468.1,0.0,0.96999,3e-05,4.28063]
[1777581823194,39.26,76470.81,0.0,0.97006,3e-05,4.273]
[1777581828215,39.27,76477.36,0.0,0.97022,3e-05,4.25373]
[1777581832246,39.27,76479.93,0.0,0.97028,3e-05,4.24708]
[1777581837277,39.27,76479.81,0.0,0.97027,3e-05,4.2487]
[1777581842312,39.28,76478.74,0.0,0.97022,3e-05,4.25398]
[1777581847347,39.28,76477.13,0.0,0.97017,3e-05,4.26028]
[1777581852382,39.28,76476.03,0.0,0.97013,3e-05,4.26518]
[1777581856409,39.29,76481.34,0.0,0.97026,3e-05,4.24965]
[1777581863459,39.29,76481.61,0.0,0.97025,3e-05,4.25082]
[1777581868495,39.3,76482.71,0.0,0.97027,3e-05,4.24877]
[1777581873541,39.3,76482.46,0.0,0.97027,3e-05,4.24827]
[1777581878573,39.3,76483.71,0.0,0.97029,3e-05,4.24568]
[1777581885623,39.31,76485.17,0.0,0.97031,3e-05,4.24298]
[1777581890658,39.31,76483.41,0.0,0.97025,3e-05,4.24992]
[1777581895691,39.32,76482.14,0.0,0.97021,3e-05,4.25524]
[1777581900728,39.32,76477.98,0.0,0.97009,3e-05,4.26948]
[1777581905761,39.32,76478.14,0.0,0.97008,3e-05,4.27033]
[1777581910800,39.33,76480.85,0.0,0.97014,3e-05,4.26284]
[1777581915834,39.33,76477.99,0.0,0.97006,3e-05,4.27306]
[1777581920869,39.33,76478.95,0.0,0.97007,3e-05,4.2711]
[1777581925904,39.33,76478.99,0.0,0.97006,3e-05,4.27207]
[1777581930941,39.34,76480.17,0.0,0.97009,3e-05,4.26941]
[1777581935974,39.34,76484.26,0.0,0.97021,3e-05,4.25487]
[1777581941010,39.34,76484.2,0.0,0.97019,3e-05,4.25629]
[1777581946048,39.35,76484.2,0.0,0.97018,3e-05,4.25753]
[1777581952086,39.35,76483.15,0.0,0.97014,3e-05,4.26233]
[1777581954100,39.35,76477.64,0.0,0.96999,3e-05,4.28015]
[1777581959135,39.35,76479.28,0.0,0.97003,3e-05,4.27599]
[1777581965178,39.36,76481.16,0.0,0.97006,3e-05,4.27155]
[1777581970222,39.36,76480.31,0.0,0.97003,3e-05,4.27537]
[1777581977262,39.37,76480.33,0.0,0.97002,3e-05,4.27682]
[1777581982298,39.37,76478.94,0.0,0.96997,3e-05,4.28232]
[1777581987334,39.37,76477.04,0.0,0.96991,3e-05,4.2894]
[1777581992371,39.37,76477.44,0.0,0.96993,3e-05,4.28618]
[1777581997404,39.38,76478.34,0.0,0.96995,3e-05,4.28429]
[1777582002439,39.38,76477.22,0.0,0.96991,3e-05,4.28924]
[1777582009487,39.38,76477.94,0.0,0.96992,3e-05,4.28827]
[1777582014523,39.38,76478.6,0.0,0.96993,3e-05,4.28693]
[1777582020567,39.39,76476.96,0.0,0.96987,3e-05,4.29353]
[1777582022581,39.39,76473.41,0.0,0.96977,3e-05,4.30525]
[1777582027615,39.39,76474.26,0.0,0.96979,3e-05,4.30335]
[1777582033658,39.39,76472.81,0.0,0.96974,3e-05,4.30905]
[1777582038692,39.4,76475.64,0.0,0.96981,3e-05,4.30072]
[1777582043728,39.4,76475.47,0.0,0.9698,3e-05,4.30241]
[1777582048762,39.4,76475.11,0.0,0.96978,3e-05,4.30431]
[1777582053800,39.4,76474.77,0.0,0.96978,3e-05,4.30387]
[1777582059839,39.41,76475.39,0.0,0.96979,3e-05,4.30304]
[1777582064875,39.41,76475.43,0.0,0.96978,3e-05,4.30387]
[1777582069909,39.41,76478.99,0.0,0.96987,3e-05,4.29348]
[1777582075951,39.42,76476.92,0.0,0.9698,3e-05,4.30115]
[1777582080971,39.42,76475.03,0.0,0.96974,3e-05,4.30822]
[1777582086021,39.42,76471.63,0.0,0.96964,3e-05,4.32032]
[1777582091059,39.42,76469.86,0.0,0.96958,3e-05,4.32694]
[1777582096092,39.43,76470.06,0.0,0.96958,3e-05,4.32723]
[1777582101132,39.43,76468.48,0.0,0.96953,3e-05,4.3332]
[1777582106167,39.43,76468.89,0.0,0.96953,3e-05,4.33278]
[1777582111183,39.43,76469.02,0.0,0.96955,3e-05,4.33036]
[1777582116237,39.44,76469.04,0.0,0.96954,3e-05,4.33137]
[1777582121273,39.44,76467.86,0.0,0.9695,3e-05,4.33587]
[1777582126307,39.44,76466.78,0.0,0.96946,3e-05,4.34039]
[1777582128320,39.44,76476.11,0.0,0.96971,3e-05,4.31079]
[1777582132352,39.44,76481.67,0.0,0.96986,3e-05,4.29393]
[1777582133356,39.44,76488.35,0.0,0.97004,3e-05,4.27285]
[1777582134365,39.44,76494.6,0.0,0.97022,3e-05,4.25236]
[1777582139398,39.43,76497.79,0.0,0.97033,3e-05,4.23932]
[1777582144433,39.43,76500.52,0.0,0.97043,3e-05,4.22774]
[1777582149469,39.42,76503.41,0.0,0.97053,3e-05,4.21627]
[1777582150477,39.42,76512.05,0.0,0.97077,3e-05,4.18789]
[1777582151482,39.42,76518.47,0.0,0.97094,3e-05,4.16776]
[1777582152489,39.41,76521.28,0.0,0.97103,3e-05,4.15732]
[1777582156519,39.4,76517.23,0.0,0.97096,3e-05,4.16552]
[1777582161552,39.4,76515.24,0.0,0.97092,3e-05,4.1701]
[1777582166587,39.39,76517.58,0.0,0.97099,3e-05,4.16136]
[1777582171606,39.39,76517.8,0.0,0.97103,3e-05,4.15663]
[1777582177664,39.38,76517.88,0.0,0.97105,3e-05,4.15469]
[1777582182698,39.38,76517.9,0.0,0.97106,3e-05,4.1535]
[1777582188740,39.38,76518.17,0.0,0.97107,3e-05,4.15126]
[1777582193775,39.38,76520.58,0.0,0.97115,3e-05,4.14294]
[1777582198810,39.37,76519.56,0.0,0.97113,3e-05,4.14473]
[1777582203847,39.37,76518.52,0.0,0.97111,3e-05,4.14656]
[1777582208882,39.36,76519.18,0.0,0.97114,3e-05,4.1431]
[1777582213917,39.36,76511.35,0.0,0.97094,3e-05,4.16736]
[1777582218953,39.37,76509.15,0.0,0.97087,3e-05,4.1756]
[1777582224994,39.37,76510.59,0.0,0.97089,3e-05,4.17268]
[1777582230031,39.38,76508.97,0.0,0.97084,3e-05,4.1791]
[1777582236072,39.38,76508.79,0.0,0.97084,3e-05,4.17829]
[1777582241107,39.38,76511.43,0.0,0.9709,3e-05,4.17159]
[1777582245173,39.39,76502.44,0.0,0.97065,3e-05,4.20063]
[1777582246143,39.39,76502.44,0.0,0.97064,3e-05,4.20108]
[1777582252174,39.39,76503.89,0.0,0.97067,3e-05,4.19778]
[1777582257220,39.39,76505.49,0.0,0.97071,3e-05,4.1938]
[1777582262259,39.4,76506.17,0.0,0.97072,3e-05,4.19271]
[1777582267294,39.4,76506.6,0.0,0.97072,3e-05,4.1924]
[1777582272327,39.39,76506.08,0.0,0.97072,3e-05,4.19242]
[1777582278370,39.38,76506.02,0.0,0.97075,3e-05,4.18859]
[1777582284420,39.37,76508.58,0.0,0.97085,3e-05,4.17663]
[1777582289447,39.36,76509.77,0.0,0.97091,3e-05,4.1697]
[1777582295489,39.35,76508.9,0.0,0.97094,3e-05,4.16596]
[1777582300524,39.35,76509.12,0.0,0.97097,3e-05,4.16214]
[1777582305559,39.34,76509.52,0.0,0.97101,3e-05,4.15779]
[1777582310594,39.33,76509.38,0.0,0.97103,3e-05,4.15515]
[1777582314621,39.32,76514.45,0.0,0.97118,3e-05,4.13687]
[1777582320664,39.31,76515.96,0.0,0.97125,3e-05,4.12874]
[1777582325702,39.31,76513.27,0.0,0.9712,3e-05,4.13433]
[1777582331744,39.31,76513.36,0.0,0.97121,3e-05,4.1341]
[1777582336781,39.31,76513.42,0.0,0.9712,3e-05,4.13451]
[1777582341816,39.3,76513.21,0.0,0.97122,3e-05,4.13228]
[1777582346849,39.29,76513.7,0.0,0.97126,3e-05,4.12789]
[1777582351887,39.28,76514.19,0.0,0.97132,3e-05,4.12032]
[1777582356922,39.28,76513.44,0.0,0.97132,3e-05,4.11987]
[1777582361959,39.27,76513.09,0.0,0.97133,3e-05,4.11818]
[1777582366992,39.26,76511.8,0.0,0.97132,3e-05,4.11944]
[1777582370019,39.26,76505.81,0.0,0.97118,3e-05,4.13642]
[1777582375049,39.25,76506.33,0.0,0.97122,3e-05,4.13191]
[1777582380084,39.24,76509.08,0.0,0.97131,3e-05,4.12052]
[1777582386140,39.23,76508.9,0.0,0.97134,3e-05,4.11779]
[1777582391161,39.22,76509.26,0.0,0.97137,3e-05,4.11396]
[1777582396196,39.22,76509.76,0.0,0.9714,3e-05,4.10973]
[1777582399217,39.21,76504.28,0.0,0.97127,3e-05,4.1252]
[1777582402238,39.21,76499.01,0.0,0.97115,3e-05,4.13997]
[1777582407272,39.2,76498.86,0.0,0.97117,3e-05,4.1376]
[1777582412307,39.19,76503.37,0.0,0.97133,3e-05,4.11815]
[1777582416336,39.19,76507.45,0.0,0.97145,3e-05,4.1035]
[1777582421372,39.18,76505.41,0.0,0.97142,3e-05,4.10749]
[1777582426406,39.18,76502.89,0.0,0.97137,3e-05,4.11299]
[1777582431447,39.17,76498.31,0.0,0.97127,3e-05,4.12491]
[1777582436476,39.16,76497.34,0.0,0.97126,3e-05,4.12556]
[1777582441511,39.16,76494.78,0.0,0.97121,3e-05,4.13117]
[1777582446546,39.15,76493.91,0.0,0.97121,3e-05,4.1315]
[1777582451581,39.14,76493.11,0.0,0.97121,3e-05,4.13166]
[1777582456618,39.14,76492.69,0.0,0.97122,3e-05,4.13065]
[1777582461653,39.13,76493.0,0.0,0.97124,3e-05,4.12739]
[1777582466690,39.13,76495.0,0.0,0.97132,3e-05,4.11891]
[1777582472733,39.12,76494.63,0.0,0.97135,3e-05,4.11458]
[1777582477773,39.11,76495.65,0.0,0.97139,3e-05,4.10886]
[1777582483792,39.1,76495.87,0.0,0.97143,3e-05,4.10518]
[1777582488850,39.1,76496.4,0.0,0.97146,3e-05,4.10105]
[1777582493862,39.09,76496.05,0.0,0.97147,3e-05,4.09969]
[1777582498920,39.08,76496.1,0.0,0.97149,3e-05,4.0971]
[1777582503933,39.08,76496.72,0.0,0.97153,3e-05,4.09276]
[1777582510012,39.07,76497.27,0.0,0.97157,3e-05,4.0882]
[1777582515043,39.06,76498.62,0.0,0.97162,3e-05,4.0817]
[1777582524105,39.05,76497.96,0.0,0.97164,3e-05,4.07928]
[1777582529140,39.05,76497.61,0.0,0.97165,3e-05,4.07819]
[1777582534175,39.04,76497.0,0.0,0.97167,3e-05,4.07532]
[1777582539210,39.03,76494.64,0.0,0.97163,3e-05,4.08056]
[1777582544245,39.03,76493.12,0.0,0.9716,3e-05,4.08314]
[1777582554283,39.02,76493.25,0.0,0.97164,3e-05,4.07845]
[1777582559350,39.01,76492.88,0.0,0.97165,3e-05,4.07749]
[1777582564385,39.01,76492.33,0.0,0.97165,3e-05,4.07708]
[1777582569420,39.0,76491.44,0.0,0.97165,3e-05,4.07771]
[1777582574455,38.99,76492.72,0.0,0.9717,3e-05,4.07166]
[1777582579492,38.99,76492.21,0.0,0.9717,3e-05,4.07119]
[1777582584529,38.98,76491.73,0.0,0.97171,3e-05,4.07065]
[1777582589563,38.98,76491.38,0.0,0.97172,3e-05,4.06972]
[1777582596612,38.97,76490.68,0.0,0.97174,3e-05,4.06647]
[1777582603661,38.96,76491.26,0.0,0.97178,3e-05,4.06194]
[1777582609703,38.96,76491.03,0.0,0.97179,3e-05,4.06035]
[1777582617760,38.95,76490.32,0.0,0.9718,3e-05,4.05951]
[1777582622794,38.94,76485.0,0.0,0.97167,3e-05,4.07411]
[1777582627828,38.94,76483.94,0.0,0.97166,3e-05,4.07544]
[1777582632863,38.93,76483.49,0.0,0.97166,3e-05,4.07489]
[1777582638905,38.93,76484.48,0.0,0.97171,3e-05,4.06951]
[1777582643944,38.92,76485.18,0.0,0.97174,3e-05,4.06545]
[1777582648978,38.92,76485.44,0.0,0.97177,3e-05,4.06278]
[1777582654013,38.91,76484.58,0.0,0.97178,3e-05,4.06099]
[1777582659049,38.91,76482.33,0.0,0.97173,3e-05,4.06615]
[1777582664083,38.9,76481.79,0.0,0.97173,3e-05,4.06598]
[1777582669119,38.9,76481.54,0.0,0.97174,3e-05,4.06495]
[1777582674154,38.89,76480.11,0.0,0.97172,3e-05,4.06764]
[1777582679189,38.89,76477.23,0.0,0.97166,3e-05,4.07484]
[1777582683217,38.88,76469.45,0.0,0.97146,3e-05,4.09778]
[1777582684226,38.88,76467.99,0.0,0.97143,3e-05,4.10156]
[1777582685231,38.88,76474.18,0.0,0.9716,3e-05,4.08177]
[1777582690266,38.88,76477.93,0.0,0.97171,3e-05,4.06861]
[1777582694294,38.87,76483.08,0.0,0.97186,3e-05,4.05027]
[1777582700336,38.87,76486.02,0.0,0.97196,3e-05,4.03917]
[1777582705371,38.86,76486.53,0.0,0.97199,3e-05,4.03598]
[1777582710406,38.87,76482.79,0.0,0.97187,3e-05,4.04946]
[1777582715440,38.87,76482.01,0.0,0.97185,3e-05,4.05187]
[1777582719477,38.88,76474.89,0.0,0.97164,3e-05,4.07613]
[1777582724513,38.87,76472.48,0.0,0.97159,3e-05,4.08173]
[1777582729547,38.87,76471.34,0.0,0.97158,3e-05,4.08344]
[1777582733575,38.86,76465.59,0.0,0.97144,3e-05,4.09998]
[1777582738612,38.86,76454.34,0.0,0.97115,3e-05,4.13346]
[1777582739618,38.86,76447.04,0.0,0.97096,3e-05,4.15611]
[1777582743646,38.85,76440.89,0.0,0.97081,3e-05,4.17368]
[1777582749689,38.84,76443.13,0.0,0.97089,3e-05,4.16357]
[1777582754723,38.84,76445.42,0.0,0.97098,3e-05,4.15382]
[1777582759758,38.83,76447.54,0.0,0.97105,3e-05,4.14463]
[1777582764793,38.82,76444.87,0.0,0.971,3e-05,4.15064]
[1777582770837,38.82,76442.3,0.0,0.97096,3e-05,4.15588]
[1777582774863,38.82,76437.27,0.0,0.97082,3e-05,4.17074]
[1777582779898,38.83,76438.69,0.0,0.97085,3e-05,4.16816]
[1777582784933,38.83,76437.78,0.0,0.97081,3e-05,4.17302]
[1777582790975,38.84,76436.59,0.0,0.97075,3e-05,4.17914]
[1777582796012,38.84,76434.28,0.0,0.97067,3e-05,4.18847]
[1777582801047,38.85,76434.62,0.0,0.97067,3e-05,4.18931]
[1777582804077,38.85,76429.84,0.0,0.97053,3e-05,4.20571]
[1777582807088,38.85,76436.94,0.0,0.97071,3e-05,4.18408]
[1777582812124,38.86,76437.71,0.0,0.97072,3e-05,4.18351]
[1777582817160,38.86,76438.98,0.0,0.97075,3e-05,4.17965]
[1777582819175,38.86,76444.47,0.0,0.97089,3e-05,4.16298]
[1777582824209,38.87,76445.44,0.0,0.9709,3e-05,4.16199]
[1777582829243,38.87,76446.88,0.0,0.97092,3e-05,4.15946]
[1777582834282,38.88,76448.96,0.0,0.97098,3e-05,4.15223]
[1777582841328,38.88,76451.05,0.0,0.97101,3e-05,4.14842]
[1777582846363,38.89,76452.5,0.0,0.97104,3e-05,4.14581]
[1777582851399,38.9,76454.72,0.0,0.97108,3e-05,4.14075]
[1777582856436,38.9,76454.97,0.0,0.97107,3e-05,4.14229]
[1777582861468,38.91,76456.23,0.0,0.97108,3e-05,4.14022]
[1777582866505,38.91,76456.99,0.0,0.97109,3e-05,4.13972]
[1777582871539,38.92,76457.45,0.0,0.97109,3e-05,4.14014]
[1777582877581,38.92,76457.92,0.0,0.97108,3e-05,4.14087]
[1777582878588,38.92,76463.76,0.0,0.97123,3e-05,4.12283]
[1777582883624,38.93,76466.38,0.0,0.97129,3e-05,4.11666]
[1777582888657,38.93,76466.12,0.0,0.97126,3e-05,4.11954]
[1777582893693,38.94,76462.43,0.0,0.97116,3e-05,4.13051]
[1777582900743,38.95,76462.64,0.0,0.97115,3e-05,4.13249]
[1777582905778,38.95,76461.67,0.0,0.97111,3e-05,4.13737]
[1777582910814,38.96,76462.6,0.0,0.97112,3e-05,4.13618]
[1777582915848,38.95,76462.29,0.0,0.97112,3e-05,4.13622]
[1777582921889,38.95,76461.93,0.0,0.97113,3e-05,4.13414]
[1777582931924,38.95,76461.9,0.0,0.97113,3e-05,4.1341]
[1777582941994,38.95,76461.44,0.0,0.97109,3e-05,4.13881]
[1777582948073,38.96,76461.97,0.0,0.97109,3e-05,4.13902]
[1777582953109,38.96,76463.65,0.0,0.97114,3e-05,4.13264]
[1777582958143,38.97,76465.04,0.0,0.97117,3e-05,4.12993]
[1777582962171,38.97,76469.16,0.0,0.97126,3e-05,4.11843]
[1777582967206,38.98,76468.98,0.0,0.97124,3e-05,4.12088]
[1777582972219,38.98,76468.61,0.0,0.97122,3e-05,4.12397]
[1777582978282,38.99,76468.92,0.0,0.97121,3e-05,4.12532]
[1777582983318,38.99,76468.77,0.0,0.97119,3e-05,4.12775]
[1777582991429,39.0,76467.02,0.0,0.97111,3e-05,4.13638]
[1777582996464,39.01,76469.73,0.0,0.97117,3e-05,4.12982]
[1777583002507,39.01,76469.15,0.0,0.97113,3e-05,4.13407]
[1777583009555,39.02,76468.61,0.0,0.97109,3e-05,4.13856]
[1777583014595,39.03,76468.44,0.0,0.97109,3e-05,4.13884]
[1777583019624,39.03,76468.43,0.0,0.97107,3e-05,4.14087]
[1777583024660,39.04,76469.43,0.0,0.97108,3e-05,4.13972]
[1777583029695,39.04,76474.31,0.0,0.9712,3e-05,4.12619]
[1777583039761,39.06,76474.47,0.0,0.97116,3e-05,4.13067]
[1777583048828,39.07,76476.8,0.0,0.97119,3e-05,4.12763]
[1777583053863,39.07,76479.04,0.0,0.97125,3e-05,4.12048]
[1777583058898,39.06,76479.38,0.0,0.97126,3e-05,4.11869]
[1777583063933,39.06,76479.86,0.0,0.97128,3e-05,4.11644]
[1777583068974,39.06,76480.04,0.0,0.97129,3e-05,4.11514]
[1777583074003,39.06,76480.14,0.0,0.97132,3e-05,4.11142]
[1777583082991,39.06,76479.98,0.0,0.97132,3e-05,4.11058]
[1777583088102,39.05,76480.03,0.0,0.97133,3e-05,4.10966]
[1777583095151,39.05,76479.53,0.0,0.97132,3e-05,4.11076]
[1777583100186,39.06,76481.31,0.0,0.97135,3e-05,4.1074]
[1777583103207,39.06,76536.66,0.0,0.9728,3e-05,3.93703]
[1777583107235,39.07,76531.01,0.0,0.97263,3e-05,3.95641]
[1777583110256,39.07,76474.7,0.0,0.97114,3e-05,4.13254]
[1777583115290,39.07,76477.31,0.0,0.97119,3e-05,4.12625]
[1777583120326,39.08,76478.52,0.0,0.97122,3e-05,4.12314]
[1777583124353,39.07,76484.02,0.0,0.97137,3e-05,4.10507]
[1777583127375,39.07,76491.23,0.0,0.97159,3e-05,4.07942]
[1777583132410,39.06,76491.74,0.0,0.97164,3e-05,4.07251]
[1777583137445,39.05,76493.09,0.0,0.9717,3e-05,4.06632]
[1777583142481,39.05,76495.39,0.0,0.97177,3e-05,4.05722]
[1777583149533,39.04,76498.54,0.0,0.97188,3e-05,4.04488]
[1777583154569,39.04,76492.27,0.0,0.97173,3e-05,4.06257]
[1777583156581,39.03,76492.35,0.0,0.97174,3e-05,4.06154]
[1777583161616,39.03,76491.1,0.0,0.97172,3e-05,4.06352]
[1777583166653,39.02,76497.3,0.0,0.9719,3e-05,4.04242]
[1777583171686,39.02,76496.81,0.0,0.9719,3e-05,4.04226]
[1777583176725,39.02,76496.34,0.0,0.9719,3e-05,4.04207]
[1777583181756,39.01,76497.7,0.0,0.97195,3e-05,4.03622]
[1777583186791,39.01,76498.03,0.0,0.97197,3e-05,4.03333]
[1777583193840,39.0,76498.65,0.0,0.97203,3e-05,4.02669]
[1777583198876,39.0,76498.5,0.0,0.97203,3e-05,4.02567]
[1777583204917,38.99,76499.36,0.0,0.97207,3e-05,4.02125]
[1777583209952,38.99,76499.77,0.0,0.9721,3e-05,4.01827]
[1777583212973,38.98,76490.16,0.0,0.97185,3e-05,4.04688]
[1777583215995,38.98,76483.36,0.0,0.97168,3e-05,4.06671]
[1777583218009,38.97,76477.88,0.0,0.97155,3e-05,4.08184]
[1777583219014,38.97,76472.8,0.0,0.97142,3e-05,4.09733]
[1777583224051,38.97,76472.16,0.0,0.97142,3e-05,4.09725]
[1777583229085,38.96,76472.26,0.0,0.97144,3e-05,4.09491]
[1777583235128,38.97,76469.88,0.0,0.97136,3e-05,4.10517]
[1777583240162,38.98,76469.39,0.0,0.97132,3e-05,4.109]
[1777583245197,38.98,76468.46,0.0,0.97128,3e-05,4.1142]
[1777583251240,38.99,76466.53,0.0,0.97122,3e-05,4.12032]
[1777583256275,38.99,76465.75,0.0,0.9712,3e-05,4.12239]
[1777583261310,38.98,76464.71,0.0,0.97119,3e-05,4.12358]
[1777583267353,38.98,76465.7,0.0,0.97124,3e-05,4.11807]
[1777583272387,38.97,76459.49,0.0,0.97109,3e-05,4.13561]
[1777583277421,38.97,76458.02,0.0,0.97107,3e-05,4.1381]
[1777583283463,38.96,76458.39,0.0,0.97109,3e-05,4.13526]
[1777583288499,38.97,76463.55,0.0,0.97121,3e-05,4.12129]
[1777583295549,38.98,76465.31,0.0,0.97123,3e-05,4.11895]
[1777583296632,38.98,76450.98,0.0,0.97084,3e-05,4.16462]
[1777583298637,38.98,76445.63,0.0,0.9707,3e-05,4.18149]
[1777583303671,38.97,76445.67,0.0,0.97072,3e-05,4.17881]
[1777583305687,38.97,76455.59,0.0,0.971,3e-05,4.14636]
[1777583306702,38.97,76456.11,0.0,0.97102,3e-05,4.14428]
[1777583311732,38.96,76453.78,0.0,0.97099,3e-05,4.14683]
[1777583316767,38.95,76452.26,0.0,0.97097,3e-05,4.14954]
[1777583321804,38.95,76450.77,0.0,0.97094,3e-05,4.1522]
[1777583326836,38.94,76452.31,0.0,0.971,3e-05,4.14532]
[1777583331872,38.94,76453.06,0.0,0.97104,3e-05,4.14098]
[1777583334893,38.94,76447.4,0.0,0.97089,3e-05,4.15772]
[1777583339928,38.93,76446.08,0.0,0.97088,3e-05,4.15983]
[1777583344964,38.94,76445.94,0.0,0.97085,3e-05,4.16301]
[1777583350002,38.94,76445.6,0.0,0.97082,3e-05,4.16633]
[1777583355040,38.95,76447.01,0.0,0.97084,3e-05,4.16407]
[1777583361101,38.95,76448.58,0.0,0.97086,3e-05,4.1613]
[1777583362095,38.96,76439.13,0.0,0.9706,3e-05,4.19181]
[1777583363112,38.96,76432.68,0.0,0.97042,3e-05,4.21282]
[1777583364120,38.96,76429.79,0.0,0.97034,3e-05,4.22244]
[1777583370154,38.96,76430.35,0.0,0.97033,3e-05,4.22299]
[1777583375189,38.97,76428.56,0.0,0.97029,3e-05,4.2277]
[1777583380224,38.97,76424.7,0.0,0.97017,3e-05,4.24165]
[1777583385259,38.98,76424.59,0.0,0.97015,3e-05,4.24349]
[1777583390299,38.98,76423.5,0.0,0.97011,3e-05,4.24846]
[1777583393317,38.98,76417.22,0.0,0.96993,3e-05,4.26951]
[1777583396338,38.98,76410.61,0.0,0.96974,3e-05,4.29158]
[1777583401374,38.99,76408.14,0.0,0.96966,3e-05,4.30055]
[1777583406408,38.99,76410.96,0.0,0.96973,3e-05,4.29225]
[1777583411443,38.99,76410.7,0.0,0.96972,3e-05,4.29393]
[1777583416479,38.99,76409.52,0.0,0.96968,3e-05,4.29852]
[1777583421513,38.99,76410.86,0.0,0.96971,3e-05,4.29489]
[1777583426547,39.0,76413.06,0.0,0.96977,3e-05,4.28847]
[1777583431583,39.0,76414.59,0.0,0.96982,3e-05,4.2815]
[1777583436619,39.0,76414.76,0.0,0.96982,3e-05,4.28163]
[1777583442659,39.0,76415.01,0.0,0.96982,3e-05,4.2816]
[1777583448702,39.0,76414.71,0.0,0.96981,3e-05,4.2833]
[1777583453738,39.01,76411.16,0.0,0.9697,3e-05,4.29537]
[1777583458774,39.01,76413.77,0.0,0.96977,3e-05,4.28742]
[1777583463809,39.0,76413.28,0.0,0.96977,3e-05,4.28774]
[1777583468846,38.99,76413.92,0.0,0.96982,3e-05,4.28179]
[1777583473878,38.98,76414.12,0.0,0.96986,3e-05,4.27728]
[1777583479919,38.97,76414.19,0.0,0.9699,3e-05,4.27245]
[1777583485962,38.96,76415.04,0.0,0.96996,3e-05,4.26515]
[1777583490997,38.95,76413.75,0.0,0.96997,3e-05,4.26283]
[1777583496035,38.94,76413.24,0.0,0.96998,3e-05,4.26162]
[1777583502076,38.94,76412.16,0.0,0.96995,3e-05,4.26504]
[1777583507111,38.93,76411.67,0.0,0.96997,3e-05,4.26292]
[1777583512145,38.92,76409.47,0.0,0.96994,3e-05,4.26636]
[1777583514159,38.92,76404.33,0.0,0.9698,3e-05,4.28328]
[1777583519195,38.92,76402.95,0.0,0.96975,3e-05,4.28834]
[1777583525237,38.93,76402.82,0.0,0.96974,3e-05,4.28945]
[1777583531279,38.93,76402.28,0.0,0.96972,3e-05,4.29201]
[1777583536319,38.93,76411.17,0.0,0.96996,3e-05,4.26381]
[1777583537321,38.93,76416.17,0.0,0.9701,3e-05,4.24786]
[1777583542356,38.93,76418.9,0.0,0.97017,3e-05,4.24003]
[1777583547390,38.94,76419.06,0.0,0.97017,3e-05,4.24048]
[1777583552429,38.94,76417.35,0.0,0.97013,3e-05,4.24419]
[1777583557463,38.94,76417.57,0.0,0.97013,3e-05,4.24436]
[1777583562498,38.94,76418.46,0.0,0.97016,3e-05,4.2406]
[1777583567534,38.93,76420.41,0.0,0.97024,3e-05,4.23087]
[1777583572569,38.92,76419.47,0.0,0.97025,3e-05,4.23048]
[1777583578611,38.91,76418.84,0.0,0.97026,3e-05,4.22845]
[1777583583646,38.9,76420.09,0.0,0.97033,3e-05,4.2211]
[1777583588680,38.89,76419.16,0.0,0.97033,3e-05,4.22078]
[1777583593716,38.88,76431.61,0.0,0.9707,3e-05,4.17772]
[1777583599758,38.87,76434.23,0.0,0.9708,3e-05,4.16602]
[1777583601772,38.87,76439.33,0.0,0.97095,3e-05,4.14875]
[1777583606807,38.87,76439.9,0.0,0.97098,3e-05,4.14447]
[1777583611843,38.86,76441.49,0.0,0.97107,3e-05,4.13385]
[1777583614864,38.85,76444.92,0.0,0.97119,3e-05,4.11992]
[1777583619898,38.84,76443.42,0.0,0.97118,3e-05,4.12088]
[1777583624934,38.83,76442.2,0.0,0.97117,3e-05,4.12224]
[1777583629968,38.83,76444.09,0.0,0.97124,3e-05,4.11385]
[1777583632990,38.82,76431.73,0.0,0.97091,3e-05,4.15199]
[1777583633997,38.82,76426.13,0.0,0.97076,3e-05,4.16943]
[1777583639880,38.81,76427.79,0.0,0.97085,3e-05,4.15852]
[1777583643062,38.8,76434.53,0.0,0.97106,3e-05,4.13403]
[1777583644067,38.8,76436.95,0.0,0.97114,3e-05,4.12538]
[1777583649950,38.79,76438.15,0.0,0.97119,3e-05,4.11896]
[1777583656152,38.78,76438.42,0.0,0.97121,3e-05,4.11618]
[1777583661186,38.78,76436.41,0.0,0.97117,3e-05,4.12096]
[1777583666222,38.77,76439.34,0.0,0.97128,3e-05,4.10836]
[1777583671256,38.76,76438.36,0.0,0.97131,3e-05,4.10437]
[1777583676292,38.75,76435.6,0.0,0.97127,3e-05,4.10866]
[1777583681327,38.74,76434.14,0.0,0.97127,3e-05,4.10886]
[1777583686362,38.72,76433.56,0.0,0.97129,3e-05,4.10631]
[1777583691397,38.71,76433.71,0.0,0.97133,3e-05,4.10149]
[1777583694418,38.71,76428.64,0.0,0.97122,3e-05,4.11493]
[1777583699452,38.69,76428.91,0.0,0.97127,3e-05,4.10884]
[1777583703482,38.68,76421.5,0.0,0.9711,3e-05,4.12888]
[1777583708516,38.67,76421.09,0.0,0.97112,3e-05,4.12567]
[1777583715566,38.65,76422.23,0.0,0.97121,3e-05,4.11586]
[1777583720600,38.65,76425.72,0.0,0.97131,3e-05,4.1035]
[1777583725635,38.65,76427.32,0.0,0.97136,3e-05,4.09719]
[1777583737719,38.64,76426.41,0.0,0.97138,3e-05,4.0946]
[1777583742754,38.64,76425.33,0.0,0.97136,3e-05,4.0969]
[1777583748796,38.63,76424.5,0.0,0.97135,3e-05,4.09817]
[1777583752824,38.63,76410.6,0.0,0.97098,3e-05,4.14142]
[1777583753831,38.63,76402.77,0.0,0.97077,3e-05,4.16614]
[1777583759873,38.63,76406.18,0.0,0.97088,3e-05,4.1532]
[1777583764908,38.62,76409.64,0.0,0.97099,3e-05,4.1405]
[1777583770951,38.62,76410.6,0.0,0.97103,3e-05,4.1355]
[1777583776992,38.61,76412.08,0.0,0.97109,3e-05,4.12888]
[1777583782028,38.61,76414.34,0.0,0.97116,3e-05,4.12014]
[1777583787062,38.6,76416.01,0.0,0.97122,3e-05,4.1133]
[1777583794112,38.6,76416.39,0.0,0.97127,3e-05,4.10727]
[1777583800154,38.59,76418.35,0.0,0.97133,3e-05,4.09925]
[1777583805189,38.59,76418.61,0.0,0.97135,3e-05,4.09695]
[1777583811079,38.58,76419.52,0.0,0.97139,3e-05,4.09228]
[1777583812241,38.58,76411.72,0.0,0.97118,3e-05,4.11676]
[1777583813248,38.58,76406.23,0.0,0.97104,3e-05,4.13392]
[1777583814255,38.58,76406.65,0.0,0.97105,3e-05,4.1322]
[1777583819289,38.57,76404.74,0.0,0.97102,3e-05,4.13574]
[1777583827346,38.57,76408.76,0.0,0.97116,3e-05,4.11972]
[1777583832386,38.56,76408.41,0.0,0.97116,3e-05,4.11883]
[1777583837421,38.55,76409.51,0.0,0.97121,3e-05,4.11329]
[1777583842457,38.55,76412.34,0.0,0.97131,3e-05,4.10227]
[1777583844471,38.55,76418.01,0.0,0.97147,3e-05,4.0835]
[1777583849508,38.54,76418.39,0.0,0.97149,3e-05,4.0805]
[1777583854542,38.54,76418.26,0.0,0.97152,3e-05,4.0765]
[1777583859577,38.53,76418.21,0.0,0.97153,3e-05,4.07493]
[1777583865627,38.53,76418.05,0.0,0.97155,3e-05,4.07303]
[1777583871665,38.52,76418.22,0.0,0.97157,3e-05,4.07045]
[1777583872672,38.52,76411.42,0.0,0.97139,3e-05,4.09162]
[1777583874687,38.52,76405.65,0.0,0.97124,3e-05,4.10917]
[1777583880728,38.51,76404.23,0.0,0.97122,3e-05,4.11123]
[1777583885765,38.51,76402.31,0.0,0.97119,3e-05,4.11531]
[1777583890797,38.5,76401.73,0.0,0.97119,3e-05,4.11513]
[1777583895833,38.5,76404.77,0.0,0.97129,3e-05,4.10349]
[1777583900868,38.49,76403.8,0.0,0.97128,3e-05,4.10469]
[1777583905903,38.49,76403.07,0.0,0.97127,3e-05,4.10512]
[1777583911785,38.48,76402.54,0.0,0.97129,3e-05,4.10189]
[1777583916980,38.48,76402.97,0.0,0.97132,3e-05,4.09868]
[1777583923023,38.47,76403.16,0.0,0.97134,3e-05,4.09591]
[1777583928057,38.46,76403.11,0.0,0.97136,3e-05,4.09421]
[1777583933093,38.46,76402.57,0.0,0.97136,3e-05,4.09377]
[1777583938126,38.45,76398.78,0.0,0.97128,3e-05,4.10361]
[1777583943162,38.45,76399.07,0.0,0.9713,3e-05,4.10046]
[1777583948198,38.44,76399.2,0.0,0.97132,3e-05,4.0982]
[1777583953231,38.44,76401.73,0.0,0.97141,3e-05,4.08845]
[1777583956253,38.44,76394.67,0.0,0.97122,3e-05,4.10992]
[1777583961288,38.43,76394.64,0.0,0.97124,3e-05,4.10826]
[1777583966323,38.43,76394.71,0.0,0.97125,3e-05,4.10631]
[1777583972365,38.42,76395.31,0.0,0.9713,3e-05,4.09977]
[1777583977401,38.42,76394.03,0.0,0.97128,3e-05,4.10226]
[1777583982435,38.41,76393.79,0.0,0.97129,3e-05,4.10146]
[1777583987470,38.41,76393.44,0.0,0.97129,3e-05,4.10104]
[1777583992507,38.4,76392.13,0.0,0.97127,3e-05,4.10369]
[1777583997540,38.4,76391.66,0.0,0.97127,3e-05,4.10365]
[1777584002575,38.4,76390.98,0.0,0.97126,3e-05,4.10429]
[1777584010634,38.39,76390.69,0.0,0.97128,3e-05,4.10281]
[1777584015667,38.39,76391.68,0.0,0.97132,3e-05,4.0982]
[1777584020701,38.38,76392.7,0.0,0.97136,3e-05,4.09352]
[1777584025740,38.38,76395.59,0.0,0.97145,3e-05,4.08296]
[1777584030778,38.38,76397.59,0.0,0.97151,3e-05,4.07525]
[1777584035812,38.37,76402.33,0.0,0.97167,3e-05,4.05566]
[1777584040846,38.37,76407.09,0.0,0.97181,3e-05,4.03941]
[1777584045881,38.36,76409.82,0.0,0.9719,3e-05,4.02909]
[1777584050916,38.36,76413.82,0.0,0.97202,3e-05,4.01519]
[1777584056958,38.35,76414.58,0.0,0.97205,3e-05,4.01126]
[1777584061994,38.35,76417.77,0.0,0.97215,3e-05,4.0]
[1777584067029,38.35,76419.23,0.0,0.9722,3e-05,3.99421]
[1777584072077,38.35,76420.14,0.0,0.97223,3e-05,3.99019]
[1777584073071,38.34,76414.45,0.0,0.97208,3e-05,4.00779]
[1777584074078,38.34,76408.04,0.0,0.97191,3e-05,4.02768]
[1777584075085,38.35,76401.4,0.0,0.97173,3e-05,4.04921]
[1777584076092,38.35,76390.26,0.0,0.97142,3e-05,4.08509]
[1777584080123,38.35,76375.36,0.0,0.971,3e-05,4.13464]
[1777584081129,38.35,76375.36,0.0,0.97099,3e-05,4.13503]
[1777584082135,38.35,76352.67,0.0,0.97036,3e-05,4.20884]
[1777584083144,38.35,76344.12,0.0,0.97011,3e-05,4.23707]
[1777584085159,38.36,76350.77,0.0,0.9703,3e-05,4.21598]
[1777584090192,38.36,76351.99,0.0,0.97032,3e-05,4.21378]
[1777584097240,38.37,76351.27,0.0,0.97029,3e-05,4.21603]
[1777584102275,38.37,76349.55,0.0,0.97023,3e-05,4.22351]
[1777584107310,38.38,76349.3,0.0,0.9702,3e-05,4.22621]
[1777584112345,38.38,76353.99,0.0,0.97032,3e-05,4.21285]
[1777584117380,38.39,76354.69,0.0,0.97032,3e-05,4.21262]
[1777584122414,38.39,76354.18,0.0,0.97029,3e-05,4.21633]
[1777584127450,38.4,76353.95,0.0,0.97027,3e-05,4.21914]
[1777584132486,38.4,76343.18,0.0,0.96994,3e-05,4.25637]
[1777584133495,38.4,76340.19,0.0,0.96986,3e-05,4.26654]
[1777584138527,38.41,76338.81,0.0,0.9698,3e-05,4.27272]
[1777584142560,38.41,76329.37,0.0,0.96952,3e-05,4.3051]
[1777584143566,38.41,76325.89,0.0,0.96942,3e-05,4.31688]
[1777584147598,38.41,76331.31,0.0,0.96957,3e-05,4.29997]
[1777584153487,38.42,76338.88,0.0,0.96979,3e-05,4.27393]
[1777584158673,38.42,76341.83,0.0,0.96986,3e-05,4.26571]
[1777584163709,38.43,76343.49,0.0,0.96989,3e-05,4.26172]
[1777584168743,38.43,76342.3,0.0,0.96985,3e-05,4.26707]
[1777584175793,38.44,76342.33,0.0,0.96983,3e-05,4.2689]
[1777584180828,38.44,76341.11,0.0,0.96979,3e-05,4.27425]
[1777584183699,38.44,76334.89,0.0,0.9696,3e-05,4.29549]
[1777584189890,38.44,76335.36,0.0,0.9696,3e-05,4.29525]
[1777584194930,38.45,76335.66,0.0,0.9696,3e-05,4.29556]
[1777584201975,38.45,76336.4,0.0,0.96961,3e-05,4.29463]
[1777584207010,38.45,76335.05,0.0,0.96956,3e-05,4.3001]
[1777584212045,38.46,76331.79,0.0,0.96948,3e-05,4.30903]
[1777584217080,38.46,76331.41,0.0,0.96946,3e-05,4.31121]
[1777584222115,38.46,76338.58,0.0,0.96966,3e-05,4.28859]
[1777584227152,38.46,76344.26,0.0,0.96981,3e-05,4.27113]
[1777584232185,38.47,76345.53,0.0,0.96983,3e-05,4.2682]
[1777584237221,38.47,76347.26,0.0,0.96987,3e-05,4.26373]
[1777584242256,38.47,76347.23,0.0,0.96986,3e-05,4.26502]
[1777584247291,38.48,76348.35,0.0,0.96988,3e-05,4.26253]
[1777584252325,38.48,76348.51,0.0,0.96988,3e-05,4.26316]
[1777584258368,38.48,76348.53,0.0,0.96987,3e-05,4.26446]
[1777584263403,38.49,76347.98,0.0,0.96984,3e-05,4.26736]
[1777584268437,38.49,76349.48,0.0,0.96988,3e-05,4.26354]
[1777584273473,38.49,76349.47,0.0,0.96988,3e-05,4.26195]
[1777584278509,38.5,76349.86,0.0,0.96989,3e-05,4.26178]
[1777584283543,38.5,76347.67,0.0,0.96981,3e-05,4.27]
[1777584288579,38.5,76348.76,0.0,0.96984,3e-05,4.26746]
[1777584293614,38.5,76348.72,0.0,0.96983,3e-05,4.26863]
[1777584298648,38.51,76348.76,0.0,0.96982,3e-05,4.26951]
[1777584302680,38.51,76354.32,0.0,0.96997,3e-05,4.25215]
[1777584307714,38.51,76354.82,0.0,0.96997,3e-05,4.25178]
[1777584314611,38.52,76352.07,0.0,0.96988,3e-05,4.26257]
[1777584319799,38.52,76348.77,0.0,0.96978,3e-05,4.27466]
[1777584324835,38.52,76347.98,0.0,0.96974,3e-05,4.27855]
[1777584329873,38.53,76347.1,0.0,0.96971,3e-05,4.28274]
[1777584334907,38.53,76345.88,0.0,0.96968,3e-05,4.28533]
[1777584344823,38.54,76345.92,0.0,0.96966,3e-05,4.28785]
[1777584352025,38.54,76343.9,0.0,0.96958,3e-05,4.29634]
[1777584356054,38.54,76338.38,0.0,0.96942,3e-05,4.31557]
[1777584358068,38.55,76337.2,0.0,0.96938,3e-05,4.31992]
[1777584363104,38.55,76339.04,0.0,0.96942,3e-05,4.31493]
[1777584368138,38.55,76338.89,0.0,0.96941,3e-05,4.31658]
[1777584374186,38.56,76338.68,0.0,0.96939,3e-05,4.31888]
[1777584379223,38.56,76340.29,0.0,0.96942,3e-05,4.31475]
[1777584384256,38.56,76340.29,0.0,0.96941,3e-05,4.31594]
[1777584389290,38.56,76339.59,0.0,0.96938,3e-05,4.31942]
[1777584394326,38.57,76338.12,0.0,0.96935,3e-05,4.3227]
[1777584399361,38.57,76336.02,0.0,0.96928,3e-05,4.33067]
[1777584404396,38.57,76338.63,0.0,0.96935,3e-05,4.32301]
[1777584409431,38.57,76339.45,0.0,0.96936,3e-05,4.32119]
[1777584415316,38.58,76341.08,0.0,0.9694,3e-05,4.31682]
[1777584420508,38.58,76342.71,0.0,0.96944,3e-05,4.31225]
[1777584425542,38.58,76343.34,0.0,0.96945,3e-05,4.31094]
[1777584431585,38.58,76346.42,0.0,0.96953,3e-05,4.3017]
[1777584436620,38.59,76346.79,0.0,0.96954,3e-05,4.30124]
[1777584441654,38.59,76347.53,0.0,0.96955,3e-05,4.29956]
[1777584446690,38.59,76346.04,0.0,0.9695,3e-05,4.30513]
[1777584451727,38.59,76346.99,0.0,0.96954,3e-05,4.29994]
[1777584457766,38.59,76347.56,0.0,0.96955,3e-05,4.29887]
[1777584462802,38.6,76349.0,0.0,0.96959,3e-05,4.29482]
[1777584468844,38.6,76350.01,0.0,0.96961,3e-05,4.29233]
[1777584473879,38.6,76348.28,0.0,0.96955,3e-05,4.29867]
[1777584478917,38.6,76348.85,0.0,0.96957,3e-05,4.29745]
[1777584483951,38.6,76346.17,0.0,0.96948,3e-05,4.3069]
[1777584485808,38.6,76333.9,0.0,0.96913,3e-05,4.3476]
[1777584488985,38.6,76329.97,0.0,0.96901,3e-05,4.36072]
[1777584494021,38.6,76325.91,0.0,0.9689,3e-05,4.37416]
[1777584500064,38.6,76325.86,0.0,0.9689,3e-05,4.37406]
[1777584505099,38.6,76319.4,0.0,0.96871,3e-05,4.39535]
[1777584506107,38.6,76317.34,0.0,0.96865,3e-05,4.40215]
[1777584511139,38.6,76314.0,0.0,0.96858,3e-05,4.41003]
[1777584516173,38.6,76309.68,0.0,0.96845,3e-05,4.42397]
[1777584520202,38.6,76303.62,0.0,0.96828,3e-05,4.44389]
[1777584525237,38.6,76298.65,0.0,0.96814,3e-05,4.45995]
[1777584530272,38.59,76297.49,0.0,0.96811,3e-05,4.46319]
[1777584535307,38.59,76294.66,0.0,0.96803,3e-05,4.47213]
[1777584541354,38.59,76293.39,0.0,0.968,3e-05,4.47556]
[1777584546390,38.59,76292.73,0.0,0.96799,3e-05,4.47723]
[1777584551425,38.59,76292.63,0.0,0.96799,3e-05,4.47704]
[1777584556460,38.59,76291.98,0.0,0.96797,3e-05,4.47875]
[1777584561497,38.58,76290.67,0.0,0.96794,3e-05,4.48271]
[1777584566529,38.58,76287.98,0.0,0.96786,3e-05,4.49134]
[1777584571565,38.58,76287.51,0.0,0.96787,3e-05,4.48966]
[1777584576600,38.58,76286.88,0.0,0.96785,3e-05,4.49135]
[1777584581634,38.58,76280.53,0.0,0.96767,3e-05,4.51248]
[1777584586671,38.58,76281.73,0.0,0.96771,3e-05,4.50777]
[1777584591706,38.58,76284.86,0.0,0.96781,3e-05,4.49666]
[1777584596742,38.58,76284.21,0.0,0.96779,3e-05,4.49843]
[1777584601782,38.57,76287.62,0.0,0.9679,3e-05,4.48645]
[1777584606813,38.57,76286.63,0.0,0.96787,3e-05,4.48949]
[1777584611849,38.57,76285.43,0.0,0.96784,3e-05,4.49323]
[1777584618898,38.57,76282.79,0.0,0.96776,3e-05,4.50169]
[1777584623932,38.57,76290.84,0.0,0.96801,3e-05,4.47407]
[1777584628967,38.57,76289.48,0.0,0.96797,3e-05,4.4786]
[1777584634002,38.57,76294.24,0.0,0.96813,3e-05,4.45971]
[1777584639042,38.57,76302.28,0.0,0.96836,3e-05,4.43269]
[1777584644072,38.57,76305.22,0.0,0.96845,3e-05,4.42306]
[1777584649111,38.57,76307.37,0.0,0.96851,3e-05,4.41612]
[1777584654143,38.57,76308.37,0.0,0.96854,3e-05,4.41303]
[1777584659178,38.57,76312.53,0.0,0.96866,3e-05,4.39933]
[1777584664214,38.57,76314.98,0.0,0.96873,3e-05,4.39136]
[1777584669252,38.57,76319.19,0.0,0.96885,3e-05,4.37752]
[1777584675293,38.58,76320.9,0.0,0.9689,3e-05,4.37213]
[1777584680328,38.58,76322.95,0.0,0.96895,3e-05,4.36555]
[1777584687220,38.58,76322.34,0.0,0.96893,3e-05,4.36784]
[1777584692414,38.58,76324.31,0.0,0.96901,3e-05,4.35871]
[1777584697450,38.58,76324.73,0.0,0.96902,3e-05,4.35749]
[1777584705510,38.58,76325.34,0.0,0.96903,3e-05,4.35573]
[1777584710541,38.58,76326.16,0.0,0.96906,3e-05,4.35314]
[1777584715577,38.58,76327.52,0.0,0.96909,3e-05,4.34876]
[1777584720616,38.58,76327.29,0.0,0.96909,3e-05,4.34965]
[1777584725646,38.58,76327.06,0.0,0.96908,3e-05,4.35054]
[1777584730683,38.58,76327.11,0.0,0.96908,3e-05,4.35046]
[1777584735718,38.58,76326.78,0.0,0.96907,3e-05,4.35161]
[1777584738737,38.58,76321.49,0.0,0.96892,3e-05,4.3692]
[1777584745786,38.58,76318.84,0.0,0.96884,3e-05,4.37797]
[1777584747802,38.58,76323.58,0.0,0.96898,3e-05,4.3622]
[1777584753843,38.58,76319.9,0.0,0.96889,3e-05,4.37183]
[1777584758878,38.58,76317.02,0.0,0.9688,3e-05,4.38154]
[1777584762905,38.58,76322.99,0.0,0.96897,3e-05,4.3618]
[1777584766935,38.58,76327.99,0.0,0.96912,3e-05,4.34549]
[1777584771970,38.58,76330.56,0.0,0.96919,3e-05,4.33741]
[1777584777005,38.58,76331.07,0.0,0.9692,3e-05,4.33615]
[1777584782040,38.59,76331.55,0.0,0.96921,3e-05,4.33495]
[1777584787076,38.59,76333.04,0.0,0.96925,3e-05,4.33038]
[1777584792110,38.59,76335.72,0.0,0.96932,3e-05,4.32192]
[1777584797146,38.59,76339.01,0.0,0.96941,3e-05,4.3115]
[1777584804196,38.59,76341.47,0.0,0.96948,3e-05,4.30415]
[1777584809230,38.59,76344.66,0.0,0.96956,3e-05,4.29427]
[1777584815271,38.59,76345.65,0.0,0.9696,3e-05,4.28909]
[1777584819303,38.6,76354.3,0.0,0.96984,3e-05,4.26133]
[1777584821317,38.6,76356.01,0.0,0.96989,3e-05,4.25613]
[1777584826352,38.6,76354.05,0.0,0.96983,3e-05,4.26355]
[1777584831387,38.6,76358.45,0.0,0.96994,3e-05,4.25023]
[1777584836424,38.61,76357.14,0.0,0.96989,3e-05,4.25564]
[1777584841458,38.61,76357.74,0.0,0.9699,3e-05,4.25481]
[1777584846493,38.61,76357.43,0.0,0.96988,3e-05,4.25697]
[1777584851529,38.61,76359.97,0.0,0.96995,3e-05,4.24987]
[1777584856571,38.62,76359.63,0.0,0.96993,3e-05,4.25219]
[1777584862608,38.62,76358.48,0.0,0.96988,3e-05,4.25736]
[1777584867642,38.62,76362.89,0.0,0.97,3e-05,4.24417]
[1777584871670,38.63,76367.89,0.0,0.97015,3e-05,4.22625]
[1777584873684,38.63,76369.2,0.0,0.97018,3e-05,4.22259]
[1777584878719,38.63,76364.48,0.0,0.97003,3e-05,4.23974]
[1777584883754,38.64,76363.79,0.0,0.97,3e-05,4.24346]
[1777584888789,38.64,76363.08,0.0,0.96996,3e-05,4.24729]
[1777584893824,38.65,76363.55,0.0,0.96996,3e-05,4.24731]
[1777584898860,38.65,76363.62,0.0,0.96995,3e-05,4.24867]
[1777584903895,38.65,76363.95,0.0,0.96995,3e-05,4.24921]
[1777584908930,38.66,76370.82,0.0,0.97013,3e-05,4.2286]
[1777584913964,38.66,76371.26,0.0,0.97012,3e-05,4.22899]
[1777584918999,38.67,76371.9,0.0,0.97013,3e-05,4.22874]
[1777584923028,38.67,76377.62,0.0,0.97027,3e-05,4.21173]
[1777584928064,38.68,76375.7,0.0,0.9702,3e-05,4.21984]
[1777584933098,38.68,76378.4,0.0,0.97028,3e-05,4.21028]
[1777584938133,38.69,76381.03,0.0,0.97034,3e-05,4.20374]
[1777584943168,38.69,76382.0,0.0,0.97035,3e-05,4.20259]
[1777584948202,38.7,76381.78,0.0,0.97033,3e-05,4.20524]
[1777584953238,38.7,76382.31,0.0,0.97032,3e-05,4.20546]
[1777584958273,38.71,76383.69,0.0,0.97035,3e-05,4.20294]
[1777584963308,38.71,76383.68,0.0,0.97033,3e-05,4.20487]
[1777584968343,38.72,76387.86,0.0,0.97043,3e-05,4.19334]
[1777584974385,38.72,76389.35,0.0,0.97045,3e-05,4.19094]
[1777584979421,38.73,76390.85,0.0,0.97047,3e-05,4.18815]
[1777584984457,38.73,76391.3,0.0,0.97047,3e-05,4.18867]
[1777584989493,38.74,76390.97,0.0,0.97045,3e-05,4.19165]
[1777584993521,38.74,76383.74,0.0,0.97025,3e-05,4.21378]
[1777584994528,38.74,76375.91,0.0,0.97003,3e-05,4.23947]
[1777584995535,38.74,76376.11,0.0,0.97003,3e-05,4.23911]
[1777584999397,38.75,76384.23,0.0,0.97025,3e-05,4.21406]
[1777585004597,38.75,76386.4,0.0,0.97029,3e-05,4.20872]
[1777585009634,38.76,76391.14,0.0,0.97041,3e-05,4.19509]
[1777585014668,38.76,76396.02,0.0,0.97053,3e-05,4.18105]
[1777585019703,38.77,76399.81,0.0,0.97062,3e-05,4.17053]
[1777585024740,38.77,76402.33,0.0,0.97068,3e-05,4.16409]
[1777585029773,38.77,76409.37,0.0,0.97086,3e-05,4.14325]
[1777585037829,38.78,76408.93,0.0,0.97082,3e-05,4.14731]
[1777585042869,38.79,76411.33,0.0,0.97088,3e-05,4.14127]
[1777585047900,38.79,76412.44,0.0,0.97089,3e-05,4.13964]
[1777585052936,38.79,76411.22,0.0,0.97086,3e-05,4.1424]
[1777585057970,38.8,76412.27,0.0,0.97088,3e-05,4.14055]
[1777585064012,38.8,76413.98,0.0,0.97091,3e-05,4.13689]
[1777585069888,38.81,76414.18,0.0,0.9709,3e-05,4.13803]
[1777585079117,38.82,76416.09,0.0,0.97093,3e-05,4.1346]
[1777585082138,38.82,76421.91,0.0,0.97108,3e-05,4.11701]
[1777585087173,38.82,76416.56,0.0,0.97092,3e-05,4.13558]
[1777585092207,38.83,76414.23,0.0,0.97085,3e-05,4.1445]
[1777585097243,38.83,76412.55,0.0,0.97079,3e-05,4.15133]
[1777585102278,38.83,76411.46,0.0,0.97074,3e-05,4.15628]
[1777585107313,38.84,76409.39,0.0,0.97068,3e-05,4.16434]
[1777585113355,38.84,76408.2,0.0,0.97065,3e-05,4.16719]
[1777585118390,38.85,76406.79,0.0,0.97059,3e-05,4.17314]
[1777585123425,38.85,76405.5,0.0,0.97055,3e-05,4.17869]
[1777585128460,38.85,76405.32,0.0,0.97053,3e-05,4.18066]
[1777585133495,38.86,76404.44,0.0,0.97049,3e-05,4.18486]
[1777585138532,38.86,76403.83,0.0,0.97047,3e-05,4.18818]
[1777585143569,38.86,76399.56,0.0,0.97034,3e-05,4.20316]
[1777585148601,38.87,76396.14,0.0,0.97023,3e-05,4.21536]
[1777585153636,38.87,76396.45,0.0,0.97023,3e-05,4.21549]
[1777585157664,38.87,76387.54,0.0,0.96997,3e-05,4.24516]
[1777585158671,38.87,76382.93,0.0,0.96984,3e-05,4.26029]
[1777585160523,38.87,76381.95,0.0,0.96981,3e-05,4.26378]
[1777585165720,38.88,76380.02,0.0,0.96975,3e-05,4.27079]
[1777585171762,38.88,76379.53,0.0,0.96975,3e-05,4.2705]
[1777585177804,38.88,76379.32,0.0,0.96973,3e-05,4.27202]
[1777585188882,38.88,76376.15,0.0,0.96963,3e-05,4.28368]
[1777585195929,38.89,76376.78,0.0,0.96964,3e-05,4.28242]
[1777585200965,38.89,76379.41,0.0,0.96971,3e-05,4.27446]
[1777585209024,38.89,76379.29,0.0,0.9697,3e-05,4.27581]
[1777585216072,38.89,76379.09,0.0,0.96969,3e-05,4.2773]
[1777585226139,38.9,76379.04,0.0,0.96968,3e-05,4.27877]
[1777585237251,38.9,76379.16,0.0,0.96969,3e-05,4.27695]
[1777585242287,38.9,76379.14,0.0,0.96968,3e-05,4.27761]
[1777585247321,38.9,76379.17,0.0,0.96968,3e-05,4.27811]
[1777585252357,38.9,76379.08,0.0,0.96967,3e-05,4.27899]
[1777585260412,38.91,76379.51,0.0,0.96967,3e-05,4.27855]
[1777585265454,38.91,76379.7,0.0,0.96967,3e-05,4.27852]
[1777585270483,38.91,76379.78,0.0,0.96967,3e-05,4.27885]
[1777585275516,38.91,76383.49,0.0,0.96977,3e-05,4.26744]
[1777585281370,38.91,76385.1,0.0,0.96981,3e-05,4.26301]
[1777585289614,38.92,76385.79,0.0,0.96982,3e-05,4.26182]
[1777585298678,38.92,76386.09,0.0,0.96984,3e-05,4.25928]
[1777585300691,38.92,76392.42,0.0,0.97001,3e-05,4.23909]
[1777585308748,38.92,76396.11,0.0,0.9701,3e-05,4.22856]
[1777585314790,38.93,76397.64,0.0,0.97014,3e-05,4.22471]
[1777585319826,38.93,76399.69,0.0,0.97019,3e-05,4.2191]
[1777585324859,38.93,76397.97,0.0,0.97013,3e-05,4.22567]
[1777585331721,38.94,76396.7,0.0,0.97008,3e-05,4.23122]
[1777585336944,38.94,76394.61,0.0,0.97001,3e-05,4.239]
[1777585341978,38.94,76393.76,0.0,0.96998,3e-05,4.2428]
[1777585348021,38.94,76392.37,0.0,0.96993,3e-05,4.24857]
[1777585354064,38.95,76391.83,0.0,0.96992,3e-05,4.24886]
[1777585359098,38.95,76393.28,0.0,0.96995,3e-05,4.24524]
[1777585364133,38.95,76395.1,0.0,0.97,3e-05,4.24041]
[1777585371185,38.96,76395.34,0.0,0.96999,3e-05,4.24111]
[1777585378232,38.96,76396.24,0.0,0.97,3e-05,4.23986]
[1777585386288,38.97,76396.72,0.0,0.97,3e-05,4.23994]
[1777585392146,38.97,76397.58,0.0,0.97002,3e-05,4.23817]
[1777585397371,38.97,76398.19,0.0,0.97002,3e-05,4.23739]
[1777585402402,38.97,76398.58,0.0,0.97003,3e-05,4.23712]
[1777585407437,38.98,76398.64,0.0,0.97002,3e-05,4.23791]
[1777585411465,38.98,76390.89,0.0,0.96981,3e-05,4.26095]
[1777585414486,38.99,76385.9,0.0,0.96965,3e-05,4.27971]
[1777585419521,38.99,76386.66,0.0,0.96967,3e-05,4.27779]
[1777585424555,38.99,76385.99,0.0,0.96964,3e-05,4.28045]
[1777585429592,38.99,76384.82,0.0,0.96961,3e-05,4.28471]
[1777585430599,38.99,76379.6,0.0,0.96946,3e-05,4.30178]
[1777585433619,38.99,76373.06,0.0,0.96927,3e-05,4.32379]
[1777585439661,38.99,76369.43,0.0,0.96916,3e-05,4.33594]
[1777585444696,38.99,76367.8,0.0,0.96911,3e-05,4.34199]
[1777585449730,38.99,76363.51,0.0,0.96898,3e-05,4.35636]
[1777585454766,39.0,76357.73,0.0,0.96881,3e-05,4.37567]
[1777585460808,39.0,76355.87,0.0,0.96876,3e-05,4.38213]
[1777585465843,39.0,76352.4,0.0,0.96865,3e-05,4.39393]
[1777585470878,39.0,76346.78,0.0,0.96849,3e-05,4.4128]
[1777585475913,39.0,76345.23,0.0,0.96846,3e-05,4.41539]
[1777585480947,39.0,76340.02,0.0,0.9683,3e-05,4.43292]
[1777585485983,39.0,76337.79,0.0,0.96824,3e-05,4.44046]
[1777585491018,39.0,76335.85,0.0,0.96818,3e-05,4.44697]
[1777585496877,39.0,76331.78,0.0,0.96806,3e-05,4.46053]
[1777585502094,39.0,76331.24,0.0,0.96805,3e-05,4.46217]
[1777585507132,39.0,76334.87,0.0,0.96816,3e-05,4.44984]
[1777585517019,39.0,76338.2,0.0,0.96826,3e-05,4.43844]
[1777585522236,39.0,76338.49,0.0,0.96827,3e-05,4.43733]
[1777585529286,39.0,76339.64,0.0,0.9683,3e-05,4.43329]
[1777585534319,39.0,76339.02,0.0,0.9683,3e-05,4.43241]
[1777585541369,39.0,76339.27,0.0,0.96831,3e-05,4.43133]
[1777585547416,38.99,76340.27,0.0,0.96834,3e-05,4.42774]
[1777585550432,38.99,76333.04,0.0,0.96813,3e-05,4.45166]
[1777585552446,38.99,76328.26,0.0,0.96799,3e-05,4.46741]
[1777585556474,38.99,76324.77,0.0,0.9679,3e-05,4.47848]
[1777585560502,38.99,76321.06,0.0,0.96779,3e-05,4.49024]
[1777585565537,38.99,76320.19,0.0,0.96778,3e-05,4.49215]
[1777585570574,38.98,76318.02,0.0,0.96772,3e-05,4.49834]
[1777585575614,38.98,76315.56,0.0,0.96766,3e-05,4.50547]
[1777585583664,38.98,76312.54,0.0,0.96758,3e-05,4.51366]
[1777585586685,38.97,76304.1,0.0,0.96734,3e-05,4.5414]
[1777585588699,38.97,76298.72,0.0,0.96718,3e-05,4.55907]
[1777585590714,38.97,76288.0,0.0,0.96686,3e-05,4.59495]
[1777585592727,38.97,76281.39,0.0,0.96669,3e-05,4.61398]
[1777585597762,38.96,76274.06,0.0,0.96648,3e-05,4.63722]
[1777585598769,38.96,76268.99,0.0,0.96633,3e-05,4.65428]
[1777585600788,38.96,76274.65,0.0,0.96651,3e-05,4.63395]
[1777585605819,38.96,76276.46,0.0,0.96658,3e-05,4.6258]
[1777585607831,38.95,76282.36,0.0,0.96677,3e-05,4.60482]
[1777585610854,38.95,76291.93,0.0,0.96707,3e-05,4.57113]
[1777585611860,38.95,76303.17,0.0,0.96741,3e-05,4.53267]
[1777585616895,38.95,76303.84,0.0,0.96744,3e-05,4.52927]
[1777585621930,38.94,76303.96,0.0,0.96745,3e-05,4.52775]
[1777585626967,38.94,76294.97,0.0,0.96719,3e-05,4.55717]
[1777585630992,38.94,76289.94,0.0,0.96705,3e-05,4.57322]
[1777585636030,38.94,76291.26,0.0,0.9671,3e-05,4.56739]
[1777585639049,38.93,76285.46,0.0,0.96693,3e-05,4.58637]
[1777585643081,38.93,76279.64,0.0,0.96676,3e-05,4.60509]
[1777585646101,38.93,76274.47,0.0,0.96661,3e-05,4.62187]
[1777585648115,38.93,76282.4,0.0,0.96686,3e-05,4.59405]
[1777585653150,38.92,76284.01,0.0,0.96694,3e-05,4.58432]
[1777585656171,38.92,76278.52,0.0,0.96678,3e-05,4.60227]
[1777585659192,38.92,76278.51,0.0,0.96679,3e-05,4.60136]
[1777585660199,38.92,76284.69,0.0,0.96698,3e-05,4.57989]
[1777585661208,38.92,76285.1,0.0,0.967,3e-05,4.57823]
[1777585666241,38.91,76283.32,0.0,0.96695,3e-05,4.58299]
[1777585670269,38.91,76277.77,0.0,0.96679,3e-05,4.60086]
[1777585675305,38.91,76272.62,0.0,0.96665,3e-05,4.61703]
[1777585679333,38.9,76280.26,0.0,0.96689,3e-05,4.58951]
[1777585681347,38.9,76283.39,0.0,0.96699,3e-05,4.57825]
[1777585686381,38.9,76282.47,0.0,0.96698,3e-05,4.58005]
[1777585691417,38.9,76280.8,0.0,0.96694,3e-05,4.5844]
[1777585695445,38.89,76275.48,0.0,0.96679,3e-05,4.60156]
[1777585700480,38.89,76271.76,0.0,0.96668,3e-05,4.6129]
[1777585704508,38.89,76259.83,0.0,0.96633,3e-05,4.65285]
[1777585705517,38.88,76259.12,0.0,0.96631,3e-05,4.65495]
[1777585707539,38.88,76235.84,0.0,0.96559,3e-05,4.73527]
[1777585708538,38.88,76234.63,0.0,0.96555,3e-05,4.73899]
[1777585709547,38.88,76240.41,0.0,0.96574,3e-05,4.71846]
[1777585710556,38.88,76244.99,0.0,0.96589,3e-05,4.70196]
[1777585714580,38.88,76250.34,0.0,0.96608,3e-05,4.67951]
[1777585719615,38.87,76251.83,0.0,0.96614,3e-05,4.67316]
[1777585724650,38.87,76252.62,0.0,0.96617,3e-05,4.66921]
[1777585728678,38.87,76258.02,0.0,0.96635,3e-05,4.64955]
[1777585733713,38.87,76258.11,0.0,0.96636,3e-05,4.64816]
[1777585738749,38.86,76255.99,0.0,0.96631,3e-05,4.65431]
[1777585743783,38.86,76265.38,0.0,0.96661,3e-05,4.62074]
[1777585744795,38.86,76271.5,0.0,0.9668,3e-05,4.59955]
[1777585746804,38.86,76277.58,0.0,0.96698,3e-05,4.57847]
[1777585751841,38.86,76281.28,0.0,0.9671,3e-05,4.5654]
[1777585756876,38.85,76283.14,0.0,0.96717,3e-05,4.55777]
[1777585761911,38.85,76283.89,0.0,0.9672,3e-05,4.55374]
[1777585766945,38.85,76287.28,0.0,0.96732,3e-05,4.54085]
[1777585771984,38.84,76286.61,0.0,0.96733,3e-05,4.53903]
[1777585777016,38.84,76287.29,0.0,0.96736,3e-05,4.53552]
[1777585785072,38.84,76287.48,0.0,0.96738,3e-05,4.5331]
[1777585790114,38.83,76287.11,0.0,0.96738,3e-05,4.5333]
[1777585799171,38.83,76286.8,0.0,0.96738,3e-05,4.53243]
[1777585805213,38.83,76287.03,0.0,0.9674,3e-05,4.53031]
[1777585811255,38.82,76287.55,0.0,0.96743,3e-05,4.52726]
[1777585816290,38.82,76288.88,0.0,0.96748,3e-05,4.52175]
[1777585825353,38.82,76288.81,0.0,0.96749,3e-05,4.52026]
[1777585829380,38.81,76295.16,0.0,0.96769,3e-05,4.49798]
[1777585837438,38.81,76294.42,0.0,0.9677,3e-05,4.49647]
[1777585842472,38.81,76293.76,0.0,0.96768,3e-05,4.49797]
[1777585847509,38.81,76296.11,0.0,0.96776,3e-05,4.48939]
[1777585852544,38.81,76292.71,0.0,0.96766,3e-05,4.50036]
[1777585857578,38.8,76292.75,0.0,0.96767,3e-05,4.4997]
[1777585862613,38.8,76293.78,0.0,0.9677,3e-05,4.4957]
[1777585869663,38.8,76293.72,0.0,0.96771,3e-05,4.49517]
[1777585874698,38.8,76294.88,0.0,0.96775,3e-05,4.49075]
[1777585879734,38.8,76295.84,0.0,0.96778,3e-05,4.48709]
[1777585884769,38.8,76295.02,0.0,0.96776,3e-05,4.4894]
[1777585890810,38.8,76292.94,0.0,0.9677,3e-05,4.49595]
[1777585895848,38.8,76293.2,0.0,0.96773,3e-05,4.49189]
[1777585900882,38.79,76291.15,0.0,0.96767,3e-05,4.49849]
[1777585908939,38.79,76287.25,0.0,0.96756,3e-05,4.51098]
[1777585914981,38.79,76286.5,0.0,0.96754,3e-05,4.51296]
[1777585920018,38.79,76286.09,0.0,0.96753,3e-05,4.51389]
[1777585924046,38.79,76279.84,0.0,0.96735,3e-05,4.53472]
[1777585929079,38.79,76279.51,0.0,0.96735,3e-05,4.53524]
[1777585932103,38.79,76273.46,0.0,0.96717,3e-05,4.55548]
[1777585937136,38.78,76270.09,0.0,0.96707,3e-05,4.56613]
[1777585942171,38.78,76269.49,0.0,0.96706,3e-05,4.56727]
[1777585948213,38.78,76268.92,0.0,0.96705,3e-05,4.56812]
[1777585951234,38.78,76261.56,0.0,0.96685,3e-05,4.58992]
[1777585956269,38.77,76261.31,0.0,0.96685,3e-05,4.58954]
[1777585961304,38.77,76263.98,0.0,0.96695,3e-05,4.5791]
[1777585965333,38.77,76254.28,0.0,0.96666,3e-05,4.61136]
[1777585970367,38.76,76253.31,0.0,0.96665,3e-05,4.61295]
[1777585972381,38.76,76246.06,0.0,0.96643,3e-05,4.63724]
[1777585974397,38.76,76237.29,0.0,0.96616,3e-05,4.66708]
[1777585975405,38.76,76232.33,0.0,0.96601,3e-05,4.68412]
[1777585980439,38.76,76232.17,0.0,0.96601,3e-05,4.68341]
[1777585985477,38.75,76234.88,0.0,0.96611,3e-05,4.67274]
[1777585990509,38.75,76236.26,0.0,0.96616,3e-05,4.66672]
[1777585995549,38.75,76241.94,0.0,0.96635,3e-05,4.64581]
[1777586000581,38.74,76245.14,0.0,0.96646,3e-05,4.63367]
[1777586005617,38.74,76249.42,0.0,0.9666,3e-05,4.61791]
[1777586010471,38.74,76264.03,0.0,0.96706,3e-05,4.56683]
[1777586011660,38.74,76268.49,0.0,0.96721,3e-05,4.54863]
[1777586013674,38.74,76271.42,0.0,0.9673,3e-05,4.5385]
[1777586017702,38.74,76273.4,0.0,0.96737,3e-05,4.53072]
[1777586020722,38.73,76269.25,0.0,0.96725,3e-05,4.54411]
[1777586026764,38.73,76268.42,0.0,0.96724,3e-05,4.54524]
[1777586031801,38.73,76266.59,0.0,0.9672,3e-05,4.55001]
[1777586036835,38.72,76260.69,0.0,0.96703,3e-05,4.56858]
[1777586041870,38.72,76260.96,0.0,0.96706,3e-05,4.56592]
[1777586046905,38.71,76261.46,0.0,0.96709,3e-05,4.56242]
[1777586051945,38.71,76261.28,0.0,0.9671,3e-05,4.56127]
[1777586056978,38.7,76251.56,0.0,0.96681,3e-05,4.59317]
[1777586057985,38.7,76247.87,0.0,0.9667,3e-05,4.60572]
[1777586063020,38.7,76243.94,0.0,0.96659,3e-05,4.61832]
[1777586068055,38.7,76242.3,0.0,0.96655,3e-05,4.623]
[1777586073099,38.7,76240.74,0.0,0.96653,3e-05,4.62443]
[1777586075107,38.7,76233.44,0.0,0.9663,3e-05,4.64938]
[1777586080141,38.69,76224.55,0.0,0.96603,3e-05,4.67923]
[1777586085176,38.69,76223.63,0.0,0.96602,3e-05,4.68125]
[1777586090212,38.69,76203.13,0.0,0.96538,3e-05,4.75197]
[1777586091220,38.69,76196.02,0.0,0.96515,3e-05,4.77715]
[1777586092226,38.68,76197.63,0.0,0.96521,3e-05,4.77066]
[1777586097262,38.68,76203.41,0.0,0.96541,3e-05,4.74841]
[1777586102296,38.68,76204.13,0.0,0.96545,3e-05,4.74429]
[1777586107332,38.67,76203.53,0.0,0.96544,3e-05,4.7449]
[1777586112365,38.67,76202.99,0.0,0.96544,3e-05,4.74537]
[1777586117402,38.66,76203.0,0.0,0.96545,3e-05,4.74397]
[1777586122435,38.66,76204.04,0.0,0.96549,3e-05,4.73899]
[1777586125457,38.66,76212.33,0.0,0.96576,3e-05,4.7091]
[1777586128478,38.66,76217.4,0.0,0.96593,3e-05,4.69076]
[1777586133513,38.66,76226.81,0.0,0.96625,3e-05,4.65421]
[1777586135527,38.66,76232.32,0.0,0.96642,3e-05,4.63482]
[1777586141569,38.65,76232.44,0.0,0.96643,3e-05,4.63373]
[1777586146603,38.65,76231.26,0.0,0.9664,3e-05,4.63726]
[1777586158689,38.65,76229.98,0.0,0.96637,3e-05,4.64032]
[1777586164730,38.65,76228.12,0.0,0.96632,3e-05,4.64614]
[1777586169766,38.65,76227.38,0.0,0.9663,3e-05,4.64818]
[1777586180671,38.64,76225.82,0.0,0.96627,3e-05,4.6524]
[1777586185878,38.64,76227.09,0.0,0.96631,3e-05,4.6474]
[1777586190914,38.64,76227.39,0.0,0.96633,3e-05,4.64577]
[1777586200812,38.64,76228.06,0.0,0.96638,3e-05,4.63945]
[1777586206018,38.64,76229.89,0.0,0.96644,3e-05,4.63253]
[1777586211053,38.63,76230.19,0.0,0.96645,3e-05,4.63095]
[1777586216088,38.63,76230.9,0.0,0.96648,3e-05,4.62796]
[1777586227165,38.63,76230.3,0.0,0.96647,3e-05,4.62897]
[1777586233207,38.63,76224.82,0.0,0.9663,3e-05,4.64725]
[1777586238245,38.63,76223.54,0.0,0.96627,3e-05,4.65109]
[1777586243279,38.63,76222.2,0.0,0.96623,3e-05,4.65514]
[1777586248315,38.62,76220.49,0.0,0.96619,3e-05,4.66047]
[1777586254357,38.62,76220.12,0.0,0.9662,3e-05,4.65812]
[1777586257377,38.62,76215.84,0.0,0.96607,3e-05,4.67264]
[1777586262413,38.62,76217.03,0.0,0.96611,3e-05,4.6677]
[1777586267448,38.62,76217.36,0.0,0.96613,3e-05,4.66577]
[1777586272482,38.61,76217.77,0.0,0.96615,3e-05,4.66355]
[1777586278525,38.61,76216.51,0.0,0.96612,3e-05,4.66699]
[1777586284567,38.61,76217.99,0.0,0.96617,3e-05,4.66091]
[1777586291442,38.61,76218.29,0.0,0.96619,3e-05,4.65886]
[1777586298665,38.6,76218.34,0.0,0.9662,3e-05,4.6577]
[1777586303699,38.6,76218.89,0.0,0.96623,3e-05,4.6551]
[1777586311582,38.6,76219.91,0.0,0.96629,3e-05,4.64766]
[1777586316788,38.6,76219.91,0.0,0.96629,3e-05,4.64703]
[1777586322833,38.6,76219.87,0.0,0.9663,3e-05,4.64646]
[1777586328876,38.6,76219.73,0.0,0.9663,3e-05,4.64624]
[1777586338943,38.59,76219.78,0.0,0.96631,3e-05,4.64491]
[1777586343982,38.59,76219.7,0.0,0.96631,3e-05,4.64463]
[1777586345997,38.59,76232.2,0.0,0.9667,3e-05,4.60097]
[1777586347004,38.59,76241.65,0.0,0.967,3e-05,4.56827]
[1777586348012,38.59,76240.75,0.0,0.96697,3e-05,4.57138]
[1777586351901,38.59,76231.88,0.0,0.9667,3e-05,4.60199]
[1777586357078,38.59,76231.96,0.0,0.9667,3e-05,4.60139]
[1777586364127,38.59,76232.37,0.0,0.96672,3e-05,4.59951]
[1777586369166,38.59,76235.35,0.0,0.96681,3e-05,4.58886]
[1777586376214,38.59,76236.53,0.0,0.96687,3e-05,4.58152]
[1777586381253,38.59,76238.39,0.0,0.96693,3e-05,4.57481]
[1777586382257,38.59,76245.88,0.0,0.96716,3e-05,4.54895]
[1777586384271,38.59,76247.52,0.0,0.96721,3e-05,4.54324]
[1777586389307,38.59,76244.44,0.0,0.96712,3e-05,4.55375]
[1777586394395,38.58,76241.38,0.0,0.96703,3e-05,4.56419]
[1777586396376,38.58,76209.2,0.0,0.96603,3e-05,4.67599]
[1777586397381,38.58,76197.85,0.0,0.96567,3e-05,4.71569]
[1777586398387,38.58,76198.49,0.0,0.96569,3e-05,4.71316]
[1777586403422,38.58,76207.76,0.0,0.966,3e-05,4.67928]
[1777586404428,38.58,76213.46,0.0,0.96618,3e-05,4.65912]
[1777586405435,38.58,76214.6,0.0,0.96621,3e-05,4.65499]
[1777586409466,38.58,76219.68,0.0,0.96638,3e-05,4.63677]
[1777586412490,38.58,76225.57,0.0,0.96656,3e-05,4.61588]
[1777586417524,38.58,76231.58,0.0,0.96675,3e-05,4.5946]
[1777586418531,38.58,76237.1,0.0,0.96693,3e-05,4.57547]
[1777586423564,38.58,76240.46,0.0,0.96703,3e-05,4.56375]
[1777586428600,38.58,76242.13,0.0,0.96708,3e-05,4.55794]
[1777586431625,38.58,76237.04,0.0,0.96694,3e-05,4.57257]
[1777586433636,38.58,76231.59,0.0,0.96678,3e-05,4.59127]
[1777586435649,38.57,76244.46,0.0,0.96717,3e-05,4.54678]
[1777586436656,38.57,76250.26,0.0,0.96735,3e-05,4.5269]
[1777586441691,38.58,76252.58,0.0,0.96742,3e-05,4.5191]
[1777586446727,38.58,76256.69,0.0,0.96754,3e-05,4.50522]
[1777586451761,38.58,76258.17,0.0,0.96759,3e-05,4.50034]
[1777586456797,38.58,76261.8,0.0,0.9677,3e-05,4.48813]
[1777586461832,38.58,76264.03,0.0,0.96777,3e-05,4.48008]
[1777586466866,38.57,76266.51,0.0,0.96785,3e-05,4.47078]
[1777586471901,38.57,76267.33,0.0,0.96788,3e-05,4.46713]
[1777586476938,38.57,76269.37,0.0,0.96795,3e-05,4.45938]
[1777586478952,38.57,76274.77,0.0,0.96811,3e-05,4.4408]
[1777586483986,38.57,76278.21,0.0,0.96822,3e-05,4.42864]
[1777586489022,38.57,76277.4,0.0,0.9682,3e-05,4.43096]
[1777586491036,38.57,76272.3,0.0,0.96807,3e-05,4.44523]
[1777586496070,38.56,76267.78,0.0,0.96794,3e-05,4.45995]
[1777586498085,38.56,76261.78,0.0,0.96776,3e-05,4.48008]
[1777586499093,38.56,76262.23,0.0,0.96778,3e-05,4.47839]
[1777586504127,38.56,76261.36,0.0,0.96776,3e-05,4.48056]
[1777586509161,38.56,76262.96,0.0,0.96781,3e-05,4.47423]
[1777586513036,38.56,76268.04,0.0,0.96797,3e-05,4.45628]
[1777586515204,38.56,76257.29,0.0,0.96765,3e-05,4.49252]
[1777586516211,38.56,76256.13,0.0,0.96762,3e-05,4.49626]
[1777586521245,38.55,76262.94,0.0,0.96783,3e-05,4.47194]
[1777586526281,38.55,76265.55,0.0,0.96792,3e-05,4.46209]
[1777586527288,38.55,76271.03,0.0,0.96809,3e-05,4.44332]
[1777586528295,38.55,76276.99,0.0,0.96827,3e-05,4.42301]
[1777586529301,38.55,76276.09,0.0,0.96824,3e-05,4.42591]
[1777586534337,38.55,76276.36,0.0,0.96825,3e-05,4.42432]
[1777586539373,38.54,76274.93,0.0,0.96822,3e-05,4.42846]
[1777586542397,38.54,76283.91,0.0,0.96849,3e-05,4.3978]
[1777586543403,38.54,76285.34,0.0,0.96853,3e-05,4.39292]
[1777586545415,38.54,76276.91,0.0,0.96828,3e-05,4.42115]
[1777586546425,38.54,76270.61,0.0,0.96809,3e-05,4.44233]
[1777586547429,38.54,76270.64,0.0,0.9681,3e-05,4.44208]
[1777586552464,38.54,76275.35,0.0,0.96826,3e-05,4.42268]
[1777586557500,38.54,76275.25,0.0,0.96826,3e-05,4.42247]
[1777586562535,38.54,76271.8,0.0,0.96816,3e-05,4.4336]
[1777586567571,38.54,76271.79,0.0,0.96817,3e-05,4.43313]
[1777586572605,38.54,76272.01,0.0,0.96818,3e-05,4.43189]
[1777586577642,38.53,76272.96,0.0,0.96821,3e-05,4.42831]
[1777586581670,38.53,76265.98,0.0,0.968,3e-05,4.45176]
[1777586582677,38.53,76265.98,0.0,0.96801,3e-05,4.4516]
[1777586584691,38.53,76261.18,0.0,0.96786,3e-05,4.46765]
[1777586587712,38.53,76254.85,0.0,0.96768,3e-05,4.48874]
[1777586592746,38.53,76255.06,0.0,0.96769,3e-05,4.48711]
[1777586597782,38.53,76256.13,0.0,0.96773,3e-05,4.48251]
[1777586603824,38.52,76256.72,0.0,0.96776,3e-05,4.47931]
[1777586608859,38.52,76258.07,0.0,0.96781,3e-05,4.47374]
[1777586610873,38.52,76243.8,0.0,0.96738,3e-05,4.52202]
[1777586614901,38.52,76238.26,0.0,0.96724,3e-05,4.53735]
[1777586618929,38.52,76232.2,0.0,0.96705,3e-05,4.55792]
[1777586622958,38.52,76236.23,0.0,0.96718,3e-05,4.54376]
[1777586629001,38.52,76233.92,0.0,0.96711,3e-05,4.55155]
[1777586630014,38.52,76227.74,0.0,0.96692,3e-05,4.57283]
[1777586635043,38.52,76222.94,0.0,0.96677,3e-05,4.58913]
[1777586636050,38.52,76217.22,0.0,0.9666,3e-05,4.6089]
[1777586641085,38.51,76214.79,0.0,0.96653,3e-05,4.61684]
[1777586646986,38.51,76218.76,0.0,0.96665,3e-05,4.60257]
[1777586652162,38.51,76218.88,0.0,0.96666,3e-05,4.60179]
[1777586657197,38.51,76223.46,0.0,0.96681,3e-05,4.5856]
[1777586662232,38.51,76225.52,0.0,0.96687,3e-05,4.57836]
[1777586667267,38.51,76223.67,0.0,0.96681,3e-05,4.58469]
[1777586673309,38.51,76225.01,0.0,0.96687,3e-05,4.57717]
[1777586679352,38.51,76225.12,0.0,0.96688,3e-05,4.57679]
[1777586684386,38.51,76225.34,0.0,0.96689,3e-05,4.57602]
[1777586689421,38.51,76226.07,0.0,0.96691,3e-05,4.57348]
[1777586694456,38.51,76229.27,0.0,0.96701,3e-05,4.56242]
[1777586699491,38.51,76228.87,0.0,0.96699,3e-05,4.56381]
[1777586704527,38.51,76233.67,0.0,0.96714,3e-05,4.54727]
[1777586709560,38.51,76237.93,0.0,0.96727,3e-05,4.53264]
[1777586711575,38.51,76244.05,0.0,0.96746,3e-05,4.51167]
[1777586716611,38.51,76244.72,0.0,0.96748,3e-05,4.50955]
[1777586721645,38.51,76249.01,0.0,0.96761,3e-05,4.495]
[1777586726681,38.51,76252.28,0.0,0.9677,3e-05,4.48399]
[1777586731717,38.51,76259.04,0.0,0.96793,3e-05,4.45832]
[1777586732724,38.51,76264.97,0.0,0.96811,3e-05,4.43803]
[1777586734738,38.51,76265.6,0.0,0.96813,3e-05,4.43563]
[1777586736757,38.51,76278.12,0.0,0.9685,3e-05,4.39305]
[1777586741790,38.51,76279.06,0.0,0.96853,3e-05,4.38956]
[1777586747700,38.51,76278.09,0.0,0.96851,3e-05,4.39251]
[1777586753874,38.51,76276.37,0.0,0.96846,3e-05,4.3979]
[1777586758909,38.51,76277.67,0.0,0.9685,3e-05,4.39331]
[1777586762937,38.51,76282.1,0.0,0.96863,3e-05,4.37839]
[1777586764951,38.51,76288.66,0.0,0.96883,3e-05,4.35649]
[1777586769987,38.51,76286.56,0.0,0.96876,3e-05,4.36375]
[1777586775022,38.51,76285.35,0.0,0.96872,3e-05,4.36805]
[1777586780057,38.51,76284.14,0.0,0.96869,3e-05,4.37242]
[1777586785098,38.51,76279.91,0.0,0.96856,3e-05,4.38696]
[1777586790128,38.51,76278.86,0.0,0.96852,3e-05,4.39085]
[1777586795162,38.51,76277.93,0.0,0.96851,3e-05,4.39156]
[1777586800198,38.51,76274.79,0.0,0.96841,3e-05,4.40247]
[1777586805232,38.51,76273.0,0.0,0.96836,3e-05,4.40887]
[1777586808253,38.51,76284.72,0.0,0.9687,3e-05,4.36979]
[1777586814295,38.52,76284.27,0.0,0.96868,3e-05,4.37227]
[1777586819329,38.52,76283.1,0.0,0.96864,3e-05,4.377]
[1777586824366,38.52,76281.73,0.0,0.96859,3e-05,4.38238]
[1777586829401,38.52,76274.04,0.0,0.96836,3e-05,4.40889]
[1777586834436,38.52,76272.91,0.0,0.96832,3e-05,4.4132]
[1777586839473,38.53,76273.01,0.0,0.96832,3e-05,4.41329]
[1777586842494,38.53,76286.11,0.0,0.9687,3e-05,4.36978]
[1777586843503,38.53,76288.97,0.0,0.96879,3e-05,4.36037]
[1777586846523,38.53,76282.08,0.0,0.96858,3e-05,4.38395]
[1777586848403,38.53,76275.84,0.0,0.96839,3e-05,4.40519]
[1777586852564,38.53,76272.99,0.0,0.96832,3e-05,4.41239]
[1777586858474,38.53,76272.72,0.0,0.96831,3e-05,4.41388]
[1777586863641,38.53,76272.65,0.0,0.9683,3e-05,4.4146]
[1777586869682,38.53,76272.31,0.0,0.96829,3e-05,4.41635]
[1777586874718,38.54,76274.65,0.0,0.96835,3e-05,4.40897]
[1777586879753,38.54,76273.07,0.0,0.9683,3e-05,4.41485]
[1777586884788,38.54,76272.14,0.0,0.96827,3e-05,4.41843]
[1777586889823,38.54,76278.85,0.0,0.96846,3e-05,4.39629]
[1777586895865,38.54,76280.24,0.0,0.9685,3e-05,4.3923]
[1777586900900,38.54,76281.57,0.0,0.96853,3e-05,4.38841]
[1777586905934,38.54,76282.38,0.0,0.96855,3e-05,4.38635]
[1777586911977,38.55,76284.05,0.0,0.96862,3e-05,4.37865]
[1777586917011,38.55,76285.2,0.0,0.96864,3e-05,4.37539]
[1777586922046,38.55,76287.81,0.0,0.96872,3e-05,4.36726]
[1777586925069,38.55,76294.24,0.0,0.9689,3e-05,4.34622]
[1777586930107,38.55,76296.93,0.0,0.96897,3e-05,4.33803]
[1777586935138,38.55,76296.68,0.0,0.96896,3e-05,4.33958]
[1777586940173,38.56,76300.01,0.0,0.96905,3e-05,4.32922]
[1777586947223,38.56,76304.5,0.0,0.96917,3e-05,4.31531]
[1777586952256,38.56,76301.67,0.0,0.96909,3e-05,4.32528]
[1777586957292,38.56,76302.44,0.0,0.9691,3e-05,4.32329]
[1777586960312,38.56,76294.04,0.0,0.96886,3e-05,4.35151]
[1777586965348,38.56,76293.16,0.0,0.96883,3e-05,4.35481]
[1777586970383,38.56,76292.29,0.0,0.9688,3e-05,4.35809]
[1777586975418,38.57,76291.05,0.0,0.96878,3e-05,4.35989]
[1777586980453,38.57,76290.78,0.0,0.96876,3e-05,4.36122]
[1777586985490,38.57,76287.05,0.0,0.96865,3e-05,4.37411]
[1777586990524,38.57,76281.74,0.0,0.96849,3e-05,4.39218]
[1777586992538,38.57,76275.76,0.0,0.96831,3e-05,4.41233]
[1777586997573,38.57,76270.94,0.0,0.96817,3e-05,4.42855]
[1777587001603,38.57,76265.82,0.0,0.96802,3e-05,4.44579]
[1777587003617,38.57,76259.26,0.0,0.96782,3e-05,4.46797]
[1777587008651,38.57,76260.22,0.0,0.96785,3e-05,4.46439]
[1777587013686,38.57,76264.94,0.0,0.968,3e-05,4.44816]
[1777587019602,38.57,76265.94,0.0,0.96803,3e-05,4.44465]
[1777587024761,38.57,76266.17,0.0,0.96803,3e-05,4.44381]
[1777587029796,38.57,76266.68,0.0,0.96805,3e-05,4.44206]
[1777587034833,38.57,76262.35,0.0,0.96794,3e-05,4.45392]
[1777587039869,38.57,76262.59,0.0,0.96795,3e-05,4.453]
[1777587044905,38.57,76264.13,0.0,0.96799,3e-05,4.44767]
[1777587049939,38.56,76268.78,0.0,0.96813,3e-05,4.43186]
[1777587051953,38.57,76276.25,0.0,0.96836,3e-05,4.4067]
[1777587055980,38.57,76281.09,0.0,0.9685,3e-05,4.39064]
[1777587061018,38.57,76279.23,0.0,0.96844,3e-05,4.39735]
[1777587063032,38.57,76273.98,0.0,0.96828,3e-05,4.41519]
[1777587068066,38.57,76275.41,0.0,0.96832,3e-05,4.41075]
[1777587073101,38.57,76274.55,0.0,0.96829,3e-05,4.41415]
[1777587078136,38.57,76274.95,0.0,0.9683,3e-05,4.41326]
[1777587083172,38.57,76274.62,0.0,0.96828,3e-05,4.41487]
[1777587088207,38.57,76274.37,0.0,0.96827,3e-05,4.41622]
[1777587093242,38.57,76277.25,0.0,0.96837,3e-05,4.40435]
[1777587100292,38.58,76275.13,0.0,0.9683,3e-05,4.41242]
[1777587105327,38.58,76274.1,0.0,0.96826,3e-05,4.41657]
[1777587111370,38.58,76273.23,0.0,0.96823,3e-05,4.42033]
[1777587116405,38.58,76275.27,0.0,0.96829,3e-05,4.41424]
[1777587120432,38.58,76282.14,0.0,0.96848,3e-05,4.39179]
[1777587126476,38.59,76285.55,0.0,0.96858,3e-05,4.3814]
[1777587131509,38.59,76285.09,0.0,0.96855,3e-05,4.38383]
[1777587134531,38.59,76292.79,0.0,0.96878,3e-05,4.35863]
[1777587139566,38.59,76292.58,0.0,0.96876,3e-05,4.36027]
[1777587144601,38.6,76292.15,0.0,0.96874,3e-05,4.36259]
[1777587149636,38.6,76292.08,0.0,0.96873,3e-05,4.36364]
[1777587154671,38.6,76293.85,0.0,0.9688,3e-05,4.35576]
[1777587159707,38.6,76295.45,0.0,0.96884,3e-05,4.35125]
[1777587164740,38.6,76298.95,0.0,0.96893,3e-05,4.34038]
[1777587169776,38.61,76300.9,0.0,0.96898,3e-05,4.33465]
[1777587175818,38.61,76302.85,0.0,0.96903,3e-05,4.32905]
[1777587180853,38.61,76305.76,0.0,0.96911,3e-05,4.3201]
[1777587185888,38.61,76308.73,0.0,0.96919,3e-05,4.31104]
[1777587189919,38.61,76300.47,0.0,0.96894,3e-05,4.33908]
[1777587191934,38.61,76298.5,0.0,0.96888,3e-05,4.34585]
[1777587197844,38.62,76299.83,0.0,0.96892,3e-05,4.34201]
[1777587203010,38.62,76300.71,0.0,0.96894,3e-05,4.33958]
[1777587208046,38.62,76300.76,0.0,0.96894,3e-05,4.33992]
[1777587213080,38.62,76298.03,0.0,0.96887,3e-05,4.34665]
[1777587218116,38.62,76299.25,0.0,0.9689,3e-05,4.34299]
[1777587223150,38.62,76303.07,0.0,0.96901,3e-05,4.33077]
[1777587228186,38.62,76302.78,0.0,0.969,3e-05,4.33223]
[1777587235235,38.63,76302.85,0.0,0.969,3e-05,4.33268]
[1777587240270,38.63,76302.84,0.0,0.96899,3e-05,4.33319]
[1777587245305,38.63,76304.52,0.0,0.96903,3e-05,4.3282]
[1777587250342,38.63,76302.27,0.0,0.96896,3e-05,4.33614]
[1777587255376,38.63,76301.68,0.0,0.96894,3e-05,4.33855]
[1777587260411,38.63,76299.11,0.0,0.96886,3e-05,4.34754]
[1777587265447,38.63,76299.34,0.0,0.96887,3e-05,4.34716]
[1777587266453,38.63,76307.51,0.0,0.96911,3e-05,4.32015]
[1777587268468,38.63,76313.0,0.0,0.96926,3e-05,4.30228]
[1777587273502,38.64,76314.86,0.0,0.96933,3e-05,4.29415]
[1777587278537,38.64,76315.57,0.0,0.96934,3e-05,4.29261]
[1777587283607,38.64,76312.7,0.0,0.96925,3e-05,4.30276]
[1777587288642,38.64,76315.07,0.0,0.96932,3e-05,4.29556]
[1777587293676,38.64,76321.34,0.0,0.96949,3e-05,4.27553]
[1777587299719,38.65,76322.93,0.0,0.96953,3e-05,4.27122]
[1777587304754,38.65,76322.16,0.0,0.9695,3e-05,4.27449]
[1777587309790,38.65,76322.93,0.0,0.96952,3e-05,4.27266]
[1777587315831,38.65,76322.49,0.0,0.9695,3e-05,4.27488]
[1777587320866,38.65,76323.02,0.0,0.96951,3e-05,4.27374]
[1777587325901,38.65,76323.56,0.0,0.96952,3e-05,4.27256]
[1777587330936,38.66,76324.09,0.0,0.96953,3e-05,4.27139]
[1777587335970,38.66,76325.38,0.0,0.96958,3e-05,4.265]
[1777587341006,38.66,76322.98,0.0,0.96951,3e-05,4.27347]
[1777587346040,38.66,76324.06,0.0,0.96953,3e-05,4.27045]
[1777587351076,38.66,76325.13,0.0,0.96956,3e-05,4.26747]
[1777587357119,38.66,76327.74,0.0,0.96963,3e-05,4.25961]
[1777587362152,38.67,76331.7,0.0,0.96973,3e-05,4.24732]
[1777587367188,38.67,76332.16,0.0,0.96974,3e-05,4.24654]
[1777587372223,38.67,76329.02,0.0,0.96965,3e-05,4.25756]
[1777587377258,38.67,76332.06,0.0,0.96973,3e-05,4.24833]
[1777587382293,38.67,76331.74,0.0,0.96971,3e-05,4.25012]
[1777587384310,38.67,76337.41,0.0,0.96987,3e-05,4.23189]
[1777587386322,38.67,76338.87,0.0,0.96991,3e-05,4.22749]
[1777587392365,38.68,76339.82,0.0,0.96994,3e-05,4.2228]
[1777587398408,38.68,76339.25,0.0,0.96992,3e-05,4.22581]
[1777587400421,38.68,76345.88,0.0,0.9701,3e-05,4.20463]
[1777587401428,38.68,76349.95,0.0,0.97022,3e-05,4.19166]
[1777587406465,38.69,76347.37,0.0,0.97013,3e-05,4.20151]
[1777587411499,38.69,76348.52,0.0,0.97015,3e-05,4.1991]
[1777587416533,38.69,76348.57,0.0,0.97014,3e-05,4.20032]
[1777587420562,38.7,76351.87,0.0,0.97022,3e-05,4.19081]
[1777587424589,38.7,76345.21,0.0,0.97003,3e-05,4.21363]
[1777587429625,38.7,76343.53,0.0,0.96996,3e-05,4.22059]
[1777587435666,38.71,76343.6,0.0,0.96995,3e-05,4.22225]
[1777587440703,38.71,76349.13,0.0,0.97009,3e-05,4.20593]
[1777587445737,38.72,76348.89,0.0,0.97007,3e-05,4.20858]
[1777587450774,38.72,76348.93,0.0,0.97006,3e-05,4.21034]
[1777587455808,38.73,76347.36,0.0,0.97001,3e-05,4.21465]
[1777587460843,38.73,76348.22,0.0,0.97002,3e-05,4.21383]
[1777587465879,38.74,76348.7,0.0,0.97002,3e-05,4.21431]
[1777587466886,38.74,76357.45,0.0,0.97026,3e-05,4.18641]
[1777587471922,38.75,76351.86,0.0,0.97008,3e-05,4.2068]
[1777587476955,38.75,76349.33,0.0,0.96999,3e-05,4.21707]
[1777587481989,38.76,76353.76,0.0,0.9701,3e-05,4.20486]
[1777587487025,38.76,76360.3,0.0,0.97026,3e-05,4.18591]
[1777587492059,38.77,76361.84,0.0,0.97029,3e-05,4.18326]
[1777587497095,38.78,76361.69,0.0,0.97026,3e-05,4.18604]
[1777587502130,38.78,76365.24,0.0,0.97034,3e-05,4.17692]
[1777587507165,38.79,76366.03,0.0,0.97035,3e-05,4.17668]
[1777587513207,38.79,76366.93,0.0,0.97037,3e-05,4.1738]
[1777587519086,38.8,76370.27,0.0,0.97044,3e-05,4.16576]
[1777587524284,38.81,76371.83,0.0,0.97046,3e-05,4.16302]
[1777587529319,38.81,76372.95,0.0,0.97047,3e-05,4.16166]
[1777587534355,38.82,76371.34,0.0,0.97041,3e-05,4.16904]
[1777587540396,38.83,76370.26,0.0,0.97036,3e-05,4.17504]
[1777587545433,38.83,76368.66,0.0,0.97029,3e-05,4.18225]
[1777587549458,38.84,76359.57,0.0,0.97002,3e-05,4.21324]
[1777587551472,38.84,76357.21,0.0,0.96995,3e-05,4.2216]
[1777587556508,38.84,76355.12,0.0,0.96988,3e-05,4.23016]
[1777587561543,38.85,76354.39,0.0,0.96984,3e-05,4.23429]
[1777587566578,38.85,76353.03,0.0,0.96979,3e-05,4.24048]
[1777587571613,38.86,76354.18,0.0,0.96982,3e-05,4.23579]
[1777587576647,38.86,76351.05,0.0,0.96972,3e-05,4.24809]
[1777587582690,38.87,76350.09,0.0,0.96967,3e-05,4.25328]
[1777587587725,38.87,76349.67,0.0,0.96964,3e-05,4.25634]
[1777587592761,38.88,76347.24,0.0,0.96956,3e-05,4.26592]
[1777587597796,38.88,76343.1,0.0,0.96943,3e-05,4.28096]
[1777587598803,38.88,76337.64,0.0,0.96927,3e-05,4.29912]
[1777587602831,38.88,76333.64,0.0,0.96915,3e-05,4.31326]
[1777587607865,38.89,76336.04,0.0,0.9692,3e-05,4.30657]
[1777587612900,38.89,76337.83,0.0,0.96925,3e-05,4.30194]
[1777587617935,38.89,76338.38,0.0,0.96925,3e-05,4.30138]
[1777587622971,38.9,76340.44,0.0,0.9693,3e-05,4.29585]
[1777587628010,38.9,76341.18,0.0,0.96931,3e-05,4.29462]
[1777587633042,38.9,76342.17,0.0,0.96935,3e-05,4.28984]
[1777587638077,38.91,76343.95,0.0,0.96939,3e-05,4.28526]
[1777587639083,38.91,76356.7,0.0,0.96975,3e-05,4.24399]
[1777587640092,38.91,76364.34,0.0,0.96996,3e-05,4.21958]
[1777587645125,38.91,76362.66,0.0,0.9699,3e-05,4.22678]
[1777587650160,38.92,76359.73,0.0,0.9698,3e-05,4.23792]
[1777587657210,38.92,76359.15,0.0,0.96977,3e-05,4.24204]
[1777587662245,38.93,76357.66,0.0,0.96971,3e-05,4.24849]
[1777587667282,38.93,76355.97,0.0,0.96965,3e-05,4.2556]
[1777587672315,38.94,76355.83,0.0,0.96963,3e-05,4.25764]
[1777587677351,38.94,76352.84,0.0,0.96953,3e-05,4.26897]
[1777587682385,38.94,76350.69,0.0,0.96946,3e-05,4.27749]
[1777587687420,38.95,76349.44,0.0,0.96941,3e-05,4.28305]
[1777587692455,38.95,76350.57,0.0,0.96945,3e-05,4.2781]
[1777587694468,38.95,76343.51,0.0,0.96924,3e-05,4.30179]
[1777587695477,38.95,76341.18,0.0,0.96917,3e-05,4.3097]
[1777587700510,38.96,76343.01,0.0,0.96921,3e-05,4.30496]
[1777587705545,38.96,76342.83,0.0,0.9692,3e-05,4.3068]
[1777587710581,38.96,76344.57,0.0,0.96923,3e-05,4.30235]
[1777587715617,38.97,76345.8,0.0,0.96926,3e-05,4.29958]
[1777587720651,38.97,76347.3,0.0,0.96929,3e-05,4.29594]
[1777587725686,38.97,76347.38,0.0,0.96928,3e-05,4.29695]
[1777587731727,38.98,76347.74,0.0,0.96928,3e-05,4.29729]
[1777587735756,38.98,76352.77,0.0,0.96942,3e-05,4.28186]
[1777587740791,38.99,76351.48,0.0,0.96936,3e-05,4.28765]
[1777587745826,38.99,76350.71,0.0,0.96933,3e-05,4.29146]
[1777587751869,38.99,76351.31,0.0,0.96935,3e-05,4.28827]
[1777587756903,39.0,76352.14,0.0,0.96937,3e-05,4.28686]
[1777587761938,39.0,76352.05,0.0,0.96935,3e-05,4.28844]
[1777587767980,39.0,76351.63,0.0,0.96933,3e-05,4.29135]
[1777587774023,39.01,76351.75,0.0,0.96932,3e-05,4.29246]
[1777587779058,39.01,76352.11,0.0,0.96932,3e-05,4.29254]
[1777587784093,39.01,76347.93,0.0,0.96919,3e-05,4.30743]
[1777587789128,39.02,76345.33,0.0,0.9691,3e-05,4.317]
[1777587792149,39.02,76350.83,0.0,0.96926,3e-05,4.29965]
[1777587797183,39.02,76349.14,0.0,0.9692,3e-05,4.30633]
[1777587802219,39.02,76349.17,0.0,0.96919,3e-05,4.30737]
[1777587807254,39.03,76348.37,0.0,0.96916,3e-05,4.31109]
[1777587812288,39.03,76348.82,0.0,0.96918,3e-05,4.30793]
[1777587817323,39.03,76347.87,0.0,0.96914,3e-05,4.31213]
[1777587822358,39.04,76345.45,0.0,0.96906,3e-05,4.32109]
[1777587827394,39.04,76345.09,0.0,0.96904,3e-05,4.32326]
[1777587832430,39.04,76345.64,0.0,0.96905,3e-05,4.32243]
[1777587837464,39.04,76347.3,0.0,0.96909,3e-05,4.31798]
[1777587842506,39.05,76347.37,0.0,0.96908,3e-05,4.31873]
[1777587849550,39.05,76347.47,0.0,0.96907,3e-05,4.31974]
[1777587854586,39.05,76348.85,0.0,0.96911,3e-05,4.31615]
[1777587858614,39.05,76353.69,0.0,0.96924,3e-05,4.30112]
[1777587863649,39.06,76354.69,0.0,0.96926,3e-05,4.29895]
[1777587868685,39.06,76353.94,0.0,0.96923,3e-05,4.30249]
[1777587874725,39.06,76352.79,0.0,0.9692,3e-05,4.30482]
[1777587879760,39.07,76351.04,0.0,0.96914,3e-05,4.31164]
[1777587885803,39.07,76351.09,0.0,0.96913,3e-05,4.31278]
[1777587890838,39.07,76351.02,0.0,0.96912,3e-05,4.31409]
[1777587895872,39.08,76345.38,0.0,0.96895,3e-05,4.33365]
[1777587897887,39.08,76342.28,0.0,0.96886,3e-05,4.34419]
[1777587902922,39.08,76342.86,0.0,0.96887,3e-05,4.34307]
[1777587907956,39.08,76344.42,0.0,0.9689,3e-05,4.33872]
[1777587915012,39.08,76345.3,0.0,0.96892,3e-05,4.3371]
[1777587920046,39.09,76346.07,0.0,0.96893,3e-05,4.33538]
[1777587925081,39.09,76347.3,0.0,0.96896,3e-05,4.33216]
[1777587930122,39.09,76348.96,0.0,0.969,3e-05,4.3275]
[1777587935150,39.09,76347.17,0.0,0.96896,3e-05,4.33138]
[1777587940185,39.09,76348.47,0.0,0.96899,3e-05,4.32793]
[1777587945219,39.1,76348.22,0.0,0.96898,3e-05,4.32957]
[1777587950255,39.1,76348.5,0.0,0.96898,3e-05,4.32946]
[1777587955291,39.1,76351.71,0.0,0.96907,3e-05,4.31976]
[1777587960326,39.1,76352.84,0.0,0.96909,3e-05,4.31698]
[1777587965359,39.11,76354.38,0.0,0.96913,3e-05,4.31288]
[1777587970395,39.11,76353.03,0.0,0.96908,3e-05,4.31827]
[1777587976437,39.11,76353.55,0.0,0.96908,3e-05,4.31774]
[1777587981472,39.11,76353.27,0.0,0.96907,3e-05,4.31964]
[1777587986507,39.12,76351.69,0.0,0.96901,3e-05,4.32583]
[1777587991547,39.12,76348.86,0.0,0.96894,3e-05,4.33333]
[1777587996583,39.12,76351.06,0.0,0.969,3e-05,4.32715]
[1777588001618,39.13,76350.85,0.0,0.96898,3e-05,4.32895]
[1777588006652,39.13,76348.52,0.0,0.9689,3e-05,4.33765]
[1777588014709,39.13,76347.9,0.0,0.96887,3e-05,4.34133]
[1777588019746,39.14,76347.5,0.0,0.96885,3e-05,4.34365]
[1777588024778,39.14,76342.67,0.0,0.9687,3e-05,4.36049]
[1777588029817,39.14,76343.18,0.0,0.96871,3e-05,4.35964]
[1777588034849,39.14,76343.32,0.0,0.96871,3e-05,4.36004]
[1777588038877,39.14,76348.51,0.0,0.96885,3e-05,4.34367]
[1777588043911,39.15,76347.64,0.0,0.96882,3e-05,4.34755]
[1777588048947,39.15,76348.86,0.0,0.96884,3e-05,4.34457]
[1777588053982,39.15,76352.52,0.0,0.96896,3e-05,4.33086]
[1777588059018,39.16,76357.37,0.0,0.96909,3e-05,4.31606]
[1777588064053,39.16,76358.55,0.0,0.96911,3e-05,4.31331]
[1777588070095,39.16,76358.37,0.0,0.9691,3e-05,4.31523]
[1777588075134,39.16,76356.66,0.0,0.96904,3e-05,4.32212]
[1777588080168,39.17,76356.36,0.0,0.96902,3e-05,4.32419]
[1777588086205,39.17,76354.31,0.0,0.96895,3e-05,4.33216]
[1777588091244,39.17,76353.58,0.0,0.96892,3e-05,4.33556]
[1777588096279,39.18,76357.27,0.0,0.96902,3e-05,4.32444]
[1777588101314,39.18,76360.42,0.0,0.9691,3e-05,4.31506]
[1777588106349,39.18,76361.58,0.0,0.96913,3e-05,4.31219]
[1777588111385,39.18,76360.04,0.0,0.96909,3e-05,4.31535]
[1777588116419,39.19,76358.65,0.0,0.96904,3e-05,4.32081]
[1777588122461,39.19,76357.53,0.0,0.969,3e-05,4.32556]
[1777588127498,39.19,76356.48,0.0,0.96896,3e-05,4.32992]
[1777588132531,39.19,76355.92,0.0,0.96894,3e-05,4.33268]
[1777588137567,39.2,76354.36,0.0,0.96889,3e-05,4.3387]
[1777588142601,39.2,76353.79,0.0,0.96886,3e-05,4.34146]
[1777588147636,39.2,76353.79,0.0,0.96885,3e-05,4.34237]
[1777588150657,39.2,76360.25,0.0,0.96904,3e-05,4.3218]
[1777588155692,39.2,76356.54,0.0,0.96892,3e-05,4.33488]
[1777588160726,39.21,76355.45,0.0,0.96888,3e-05,4.33936]
[1777588165765,39.21,76354.37,0.0,0.96884,3e-05,4.34382]
[1777588169793,39.21,76360.46,0.0,0.96901,3e-05,4.32459]
[1777588171804,39.21,76362.61,0.0,0.96909,3e-05,4.31522]
[1777588176839,39.22,76369.0,0.0,0.96926,3e-05,4.29547]
[1777588177846,39.22,76381.53,0.0,0.96962,3e-05,4.25505]
[1777588178853,39.22,76383.94,0.0,0.96968,3e-05,4.24755]
[1777588183888,39.22,76388.62,0.0,0.9698,3e-05,4.23391]
[1777588188923,39.22,76381.71,0.0,0.9696,3e-05,4.25766]
[1777588189930,39.23,76381.82,0.0,0.9696,3e-05,4.25753]
[1777588194965,39.23,76386.85,0.0,0.96973,3e-05,4.24242]
[1777588200001,39.23,76390.49,0.0,0.96982,3e-05,4.23178]
[1777588205035,39.23,76393.39,0.0,0.96989,3e-05,4.22353]
[1777588208910,39.24,76398.67,0.0,0.97004,3e-05,4.20746]
[1777588214100,39.24,76398.35,0.0,0.97002,3e-05,4.20966]
[1777588219137,39.24,76401.07,0.0,0.97008,3e-05,4.20213]
[1777588224169,39.25,76400.3,0.0,0.97005,3e-05,4.20579]
[1777588229203,39.25,76398.7,0.0,0.97,3e-05,4.21206]
[1777588234237,39.25,76398.05,0.0,0.96999,3e-05,4.21252]
[1777588239274,39.25,76397.38,0.0,0.96996,3e-05,4.21576]
[1777588244311,39.26,76397.97,0.0,0.96997,3e-05,4.21493]
[1777588253371,39.26,76397.58,0.0,0.96994,3e-05,4.21827]
[1777588258406,39.27,76397.63,0.0,0.96993,3e-05,4.21912]
[1777588263440,39.27,76397.01,0.0,0.9699,3e-05,4.2221]
[1777588268477,39.27,76392.61,0.0,0.96977,3e-05,4.23712]
[1777588273510,39.27,76393.34,0.0,0.96979,3e-05,4.23565]
[1777588278546,39.28,76396.49,0.0,0.96987,3e-05,4.22651]
[1777588283581,39.28,76396.77,0.0,0.96986,3e-05,4.22661]
[1777588288616,39.28,76396.97,0.0,0.96986,3e-05,4.22695]
[1777588293650,39.28,76397.15,0.0,0.96988,3e-05,4.22462]
[1777588298686,39.29,76396.51,0.0,0.96985,3e-05,4.22764]
[1777588303721,39.29,76397.3,0.0,0.96986,3e-05,4.22606]
[1777588308757,39.29,76397.25,0.0,0.96985,3e-05,4.22718]
[1777588313791,39.29,76392.14,0.0,0.9697,3e-05,4.24446]
[1777588318826,39.3,76395.11,0.0,0.96978,3e-05,4.23577]
[1777588323860,39.3,76393.81,0.0,0.96974,3e-05,4.24088]
[1777588329763,39.3,76394.19,0.0,0.96974,3e-05,4.24078]
[1777588334939,39.3,76395.21,0.0,0.96976,3e-05,4.23843]
[1777588339974,39.31,76394.24,0.0,0.96972,3e-05,4.24248]
[1777588345010,39.31,76393.77,0.0,0.9697,3e-05,4.24488]
[1777588350044,39.31,76394.33,0.0,0.96971,3e-05,4.24397]
[1777588355079,39.31,76389.51,0.0,0.96958,3e-05,4.25772]
[1777588357094,39.32,76385.0,0.0,0.96945,3e-05,4.2726]
[1777588362129,39.32,76386.47,0.0,0.96949,3e-05,4.2686]
[1777588367164,39.32,76389.83,0.0,0.96958,3e-05,4.25852]
[1777588372198,39.32,76389.16,0.0,0.96955,3e-05,4.26152]
[1777588377234,39.32,76390.52,0.0,0.96958,3e-05,4.25799]
[1777588382270,39.33,76391.26,0.0,0.96959,3e-05,4.25647]
[1777588385291,39.33,76381.77,0.0,0.96932,3e-05,4.28767]
[1777588386298,39.33,76375.76,0.0,0.96915,3e-05,4.3073]
[1777588387304,39.33,76376.26,0.0,0.96916,3e-05,4.30576]
[1777588392339,39.33,76370.1,0.0,0.96898,3e-05,4.32624]
[1777588396368,39.33,76365.81,0.0,0.96886,3e-05,4.34048]
[1777588398381,39.33,76360.03,0.0,0.96869,3e-05,4.3595]
[1777588399388,39.33,76356.93,0.0,0.9686,3e-05,4.36968]
[1777588402409,39.33,76345.58,0.0,0.96827,3e-05,4.40706]
[1777588403416,39.33,76339.93,0.0,0.9681,3e-05,4.42572]
[1777588404423,39.33,76336.54,0.0,0.968,3e-05,4.43689]
[1777588406437,39.33,76334.37,0.0,0.96794,3e-05,4.44388]
[1777588411473,39.33,76336.27,0.0,0.96802,3e-05,4.43416]
[1777588412479,39.33,76327.55,0.0,0.96776,3e-05,4.46307]
[1777588413487,39.33,76325.65,0.0,0.96771,3e-05,4.46924]
[1777588415504,39.32,76320.38,0.0,0.96756,3e-05,4.48627]
[1777588416507,39.32,76310.13,0.0,0.96725,3e-05,4.52069]
[1777588417514,39.32,76306.83,0.0,0.96715,3e-05,4.53123]
[1777588421544,39.32,76295.72,0.0,0.96683,3e-05,4.56788]
[1777588422550,39.32,76292.93,0.0,0.96675,3e-05,4.5766]
[1777588427585,39.31,76297.02,0.0,0.96689,3e-05,4.56086]
[1777588432620,39.31,76296.96,0.0,0.9669,3e-05,4.55923]
[1777588437655,39.3,76296.59,0.0,0.96691,3e-05,4.55863]
[1777588442690,39.3,76296.82,0.0,0.96693,3e-05,4.55597]
[1777588445712,39.3,76301.57,0.0,0.96708,3e-05,4.53886]
[1777588450754,39.29,76301.79,0.0,0.96711,3e-05,4.53646]
[1777588455781,39.29,76303.75,0.0,0.96718,3e-05,4.52827]
[1777588460816,39.28,76304.95,0.0,0.96723,3e-05,4.52273]
[1777588465851,39.28,76307.09,0.0,0.9673,3e-05,4.51405]
[1777588470886,39.28,76306.52,0.0,0.9673,3e-05,4.51453]
[1777588475921,39.27,76307.68,0.0,0.96737,3e-05,4.50642]
[1777588481963,39.27,76307.75,0.0,0.96738,3e-05,4.50459]
[1777588484984,39.27,76302.34,0.0,0.96723,3e-05,4.52196]
[1777588490019,39.26,76305.11,0.0,0.96732,3e-05,4.51122]
[1777588494047,39.26,76310.21,0.0,0.96749,3e-05,4.49305]
[1777588499082,39.26,76308.94,0.0,0.96746,3e-05,4.49611]
[1777588504116,39.25,76310.08,0.0,0.9675,3e-05,4.4911]
[1777588509153,39.25,76310.25,0.0,0.96752,3e-05,4.48936]
[1777588514188,39.25,76310.76,0.0,0.96754,3e-05,4.48651]
[1777588519222,39.25,76313.71,0.0,0.96764,3e-05,4.47549]
[1777588523249,39.24,76308.45,0.0,0.96749,3e-05,4.49233]
[1777588524256,39.24,76306.22,0.0,0.96743,3e-05,4.4996]
[1777588530299,39.24,76303.68,0.0,0.96736,3e-05,4.50667]
[1777588536341,39.24,76304.82,0.0,0.96743,3e-05,4.49848]
[1777588541376,39.23,76305.04,0.0,0.96745,3e-05,4.49651]
[1777588549432,39.23,76306.14,0.0,0.9675,3e-05,4.49083]
[1777588554468,39.22,76305.42,0.0,0.96749,3e-05,4.49199]
[1777588559501,39.22,76305.99,0.0,0.96751,3e-05,4.48881]
[1777588561518,39.22,76300.41,0.0,0.96735,3e-05,4.50708]
[1777588563396,39.22,76297.13,0.0,0.96726,3e-05,4.51756]
[1777588568570,39.21,76296.88,0.0,0.96726,3e-05,4.51688]
[1777588570582,39.21,76283.2,0.0,0.96685,3e-05,4.56262]
[1777588571589,39.21,76281.66,0.0,0.96681,3e-05,4.56747]
[1777588573606,39.21,76275.15,0.0,0.96662,3e-05,4.58886]
[1777588578638,39.2,76274.35,0.0,0.96661,3e-05,4.58948]
[1777588580652,39.2,76267.86,0.0,0.96642,3e-05,4.61083]
[1777588581659,39.2,76267.36,0.0,0.96641,3e-05,4.61209]
[1777588584680,39.19,76262.57,0.0,0.96628,3e-05,4.6266]
[1777588586698,39.19,76267.92,0.0,0.96645,3e-05,4.6073]
[1777588591729,39.19,76271.87,0.0,0.96661,3e-05,4.58875]
[1777588596764,39.18,76270.55,0.0,0.96659,3e-05,4.59114]
[1777588601800,39.18,76270.58,0.0,0.96661,3e-05,4.58894]
[1777588609855,39.17,76270.19,0.0,0.96663,3e-05,4.58702]
[1777588613883,39.16,76275.7,0.0,0.96681,3e-05,4.56666]
[1777588618918,39.16,76270.85,0.0,0.96668,3e-05,4.58135]
[1777588620931,39.16,76265.42,0.0,0.96652,3e-05,4.59911]
[1777588622947,39.15,76259.33,0.0,0.96634,3e-05,4.61913]
[1777588626974,39.15,76251.3,0.0,0.9661,3e-05,4.64494]
[1777588628993,39.15,76242.24,0.0,0.96583,3e-05,4.67524]
[1777588634025,39.14,76242.05,0.0,0.96585,3e-05,4.67319]
[1777588637048,39.14,76249.26,0.0,0.96609,3e-05,4.64662]
[1777588639060,39.13,76256.82,0.0,0.96633,3e-05,4.61961]
[1777588642081,39.13,76261.94,0.0,0.9665,3e-05,4.60069]
[1777588647115,39.12,76266.3,0.0,0.96665,3e-05,4.58361]
[1777588652151,39.12,76266.71,0.0,0.9667,3e-05,4.57718]
[1777588657188,39.11,76268.58,0.0,0.96678,3e-05,4.56866]
[1777588663228,39.11,76267.91,0.0,0.96678,3e-05,4.56841]
[1777588668263,39.1,76270.16,0.0,0.96687,3e-05,4.55864]
[1777588673298,39.1,76271.02,0.0,0.96691,3e-05,4.55369]
[1777588679340,39.09,76272.2,0.0,0.96697,3e-05,4.54734]
[1777588684374,39.09,76269.67,0.0,0.96691,3e-05,4.55407]
[1777588689410,39.08,76270.78,0.0,0.96696,3e-05,4.54835]
[1777588694444,39.08,76271.16,0.0,0.96699,3e-05,4.5451]
[1777588699480,39.07,76271.31,0.0,0.96701,3e-05,4.54262]
[1777588704516,39.06,76270.99,0.0,0.96702,3e-05,4.54173]
[1777588709550,39.06,76271.95,0.0,0.96707,3e-05,4.53649]
[1777588714585,39.05,76274.66,0.0,0.96718,3e-05,4.52259]
[1777588721634,39.05,76274.21,0.0,0.96719,3e-05,4.52171]
[1777588724529,39.05,76280.56,0.0,0.96739,3e-05,4.49921]
[1777588725663,39.05,76285.97,0.0,0.96756,3e-05,4.48064]
[1777588726669,39.04,76285.11,0.0,0.96753,3e-05,4.4833]
[1777588731704,39.04,76283.96,0.0,0.96751,3e-05,4.48598]
[1777588735732,39.04,76286.97,0.0,0.96761,3e-05,4.475]
[1777588739759,39.04,76287.94,0.0,0.96764,3e-05,4.47103]
[1777588744795,39.04,76283.96,0.0,0.96753,3e-05,4.48367]
[1777588749830,39.03,76282.37,0.0,0.96749,3e-05,4.48827]
[1777588754865,39.03,76282.22,0.0,0.96749,3e-05,4.48792]
[1777588759901,39.03,76277.16,0.0,0.96735,3e-05,4.50428]
[1777588764935,39.03,76275.81,0.0,0.96731,3e-05,4.50811]
[1777588772993,39.02,76275.67,0.0,0.96734,3e-05,4.50462]
[1777588779091,39.02,76274.25,0.0,0.9673,3e-05,4.50863]
[1777588784123,39.02,76273.08,0.0,0.96727,3e-05,4.51196]
[1777588789159,39.02,76273.02,0.0,0.96727,3e-05,4.51153]
[1777588794193,39.02,76272.47,0.0,0.96726,3e-05,4.51278]
[1777588795200,39.02,76266.25,0.0,0.96708,3e-05,4.53377]
[1777588796207,39.02,76259.17,0.0,0.96686,3e-05,4.55772]
[1777588803255,39.01,76258.81,0.0,0.96686,3e-05,4.55744]
[1777588808291,39.01,76261.09,0.0,0.96694,3e-05,4.54852]
[1777588813327,39.01,76263.19,0.0,0.96702,3e-05,4.5402]
[1777588819369,39.0,76263.46,0.0,0.96704,3e-05,4.53789]
[1777588825411,39.0,76265.18,0.0,0.9671,3e-05,4.53062]
[1777588830446,39.0,76265.8,0.0,0.96713,3e-05,4.52735]
[1777588835482,38.99,76261.37,0.0,0.96703,3e-05,4.53846]
[1777588836488,38.99,76258.14,0.0,0.96693,3e-05,4.54922]
[1777588842530,38.99,76260.15,0.0,0.96701,3e-05,4.54068]
[1777588847565,38.99,76262.62,0.0,0.96709,3e-05,4.53082]
[1777588850586,38.98,76267.86,0.0,0.96726,3e-05,4.51213]
[1777588852600,38.98,76270.8,0.0,0.96735,3e-05,4.50164]
[1777588857634,38.98,76272.84,0.0,0.96743,3e-05,4.49353]
[1777588862677,38.98,76273.89,0.0,0.96747,3e-05,4.48885]
[1777588867706,38.97,76276.11,0.0,0.96755,3e-05,4.48025]
[1777588872741,38.97,76273.61,0.0,0.96748,3e-05,4.48772]
[1777588877776,38.97,76273.74,0.0,0.96749,3e-05,4.48628]
[1777588882811,38.97,76272.83,0.0,0.96747,3e-05,4.48844]
[1777588887846,38.96,76272.34,0.0,0.96746,3e-05,4.48922]
[1777588893889,38.96,76272.24,0.0,0.96749,3e-05,4.48573]
[1777588898924,38.96,76272.47,0.0,0.9675,3e-05,4.48419]
[1777588903960,38.96,76272.01,0.0,0.9675,3e-05,4.48501]
[1777588908994,38.95,76269.9,0.0,0.96744,3e-05,4.49139]
[1777588914030,38.95,76270.77,0.0,0.96747,3e-05,4.4875]
[1777588920072,38.95,76271.04,0.0,0.96749,3e-05,4.48566]
[1777588925107,38.95,76271.03,0.0,0.9675,3e-05,4.48493]
[1777588930142,38.95,76270.35,0.0,0.96748,3e-05,4.4865]
[1777588936010,38.94,76270.89,0.0,0.96751,3e-05,4.48381]
[1777588946079,38.94,76270.54,0.0,0.96751,3e-05,4.48355]
[1777588951289,38.94,76270.78,0.0,0.96754,3e-05,4.47916]
[1777588956323,38.94,76271.17,0.0,0.96756,3e-05,4.47714]
[1777588958338,38.93,76265.99,0.0,0.9674,3e-05,4.49436]
[1777588963373,38.93,76266.94,0.0,0.96744,3e-05,4.49034]
[1777588969415,38.93,76267.46,0.0,0.96746,3e-05,4.48766]
[1777588974450,38.93,76268.58,0.0,0.96751,3e-05,4.48307]
[1777588979485,38.93,76268.8,0.0,0.96752,3e-05,4.48153]
[1777588984520,38.92,76274.49,0.0,0.9677,3e-05,4.46153]
[1777588989555,38.92,76270.26,0.0,0.96758,3e-05,4.47507]
[1777588996605,38.92,76271.07,0.0,0.96761,3e-05,4.47121]
[1777589001639,38.92,76273.98,0.0,0.96771,3e-05,4.4606]
[1777589006678,38.92,76273.18,0.0,0.96769,3e-05,4.46253]
[1777589011711,38.91,76272.85,0.0,0.9677,3e-05,4.46002]
[1777589018759,38.91,76271.98,0.0,0.96769,3e-05,4.4619]
[1777589023794,38.91,76271.85,0.0,0.96769,3e-05,4.4616]
[1777589028834,38.91,76272.37,0.0,0.96771,3e-05,4.45916]
[1777589033864,38.91,76272.77,0.0,0.96773,3e-05,4.45715]
[1777589038899,38.9,76271.37,0.0,0.96769,3e-05,4.46124]
[1777589046782,38.9,76270.97,0.0,0.96769,3e-05,4.4616]
[1777589051991,38.9,76270.8,0.0,0.96769,3e-05,4.46157]
[1777589058036,38.9,76271.19,0.0,0.96771,3e-05,4.45955]
[1777589063071,38.9,76271.08,0.0,0.96771,3e-05,4.45935]
[1777589069114,38.89,76271.28,0.0,0.96772,3e-05,4.45801]
[1777589074148,38.89,76271.18,0.0,0.96774,3e-05,4.45498]
[1777589079183,38.89,76270.9,0.0,0.96774,3e-05,4.4553]
[1777589084218,38.89,76271.43,0.0,0.96776,3e-05,4.45301]
[1777589092276,38.89,76271.59,0.0,0.96777,3e-05,4.45182]
[1777589093281,38.89,76278.53,0.0,0.96798,3e-05,4.4283]
[1777589094287,38.89,76284.78,0.0,0.96817,3e-05,4.40731]
[1777589099323,38.89,76286.82,0.0,0.96823,3e-05,4.40049]
[1777589104360,38.89,76283.86,0.0,0.96814,3e-05,4.41042]
[1777589106372,38.89,76275.64,0.0,0.96789,3e-05,4.43795]
[1777589111407,38.89,76272.76,0.0,0.96781,3e-05,4.44736]
[1777589116443,38.89,76272.8,0.0,0.96781,3e-05,4.44689]
[1777589121478,38.89,76272.5,0.0,0.96781,3e-05,4.44756]
[1777589126514,38.88,76272.22,0.0,0.9678,3e-05,4.44817]
[1777589131550,38.88,76271.84,0.0,0.96781,3e-05,4.44628]
[1777589136586,38.88,76269.87,0.0,0.96776,3e-05,4.45256]
[1777589141619,38.88,76268.38,0.0,0.96772,3e-05,4.45714]
[1777589146656,38.88,76269.47,0.0,0.96775,3e-05,4.45297]
[1777589151693,38.88,76269.75,0.0,0.96777,3e-05,4.45151]
[1777589156726,38.88,76269.72,0.0,0.96777,3e-05,4.45104]
[1777589162769,38.88,76269.64,0.0,0.96777,3e-05,4.45056]
[1777589168812,38.87,76270.89,0.0,0.96782,3e-05,4.44557]
[1777589173844,38.87,76270.98,0.0,0.96783,3e-05,4.4446]
[1777589178880,38.87,76269.4,0.0,0.96779,3e-05,4.44923]
[1777589183914,38.87,76268.86,0.0,0.96778,3e-05,4.45028]
[1777589188950,38.87,76269.49,0.0,0.9678,3e-05,4.4474]
[1777589190964,38.87,76262.1,0.0,0.96758,3e-05,4.47205]
[1777589195999,38.86,76263.27,0.0,0.96764,3e-05,4.46432]
[1777589201038,38.86,76265.05,0.0,0.96771,3e-05,4.45742]
[1777589207080,38.86,76265.87,0.0,0.96774,3e-05,4.45366]
[1777589213122,38.86,76267.22,0.0,0.96779,3e-05,4.44816]
[1777589218157,38.85,76266.9,0.0,0.96779,3e-05,4.44849]
[1777589224199,38.85,76267.49,0.0,0.96781,3e-05,4.44559]
[1777589229234,38.85,76264.9,0.0,0.96774,3e-05,4.45355]
[1777589234270,38.85,76268.55,0.0,0.96786,3e-05,4.44042]
[1777589239304,38.85,76271.88,0.0,0.96796,3e-05,4.42852]
[1777589244339,38.84,76271.84,0.0,0.96797,3e-05,4.42793]
[1777589251389,38.84,76272.03,0.0,0.968,3e-05,4.42373]
[1777589256425,38.84,76273.47,0.0,0.96805,3e-05,4.41844]
[1777589261459,38.84,76273.39,0.0,0.96805,3e-05,4.4183]
[1777589266494,38.84,76273.79,0.0,0.96806,3e-05,4.41657]
[1777589271530,38.84,76274.08,0.0,0.96808,3e-05,4.41521]
[1777589277571,38.84,76273.01,0.0,0.96805,3e-05,4.41831]
[1777589282606,38.83,76270.57,0.0,0.96798,3e-05,4.42609]
[1777589287642,38.83,76264.72,0.0,0.96781,3e-05,4.44528]
[1777589289656,38.83,76258.77,0.0,0.96763,3e-05,4.46511]
[1777589295697,38.83,76257.21,0.0,0.96759,3e-05,4.46953]
[1777589300734,38.83,76256.03,0.0,0.96756,3e-05,4.47284]
[1777589305767,38.83,76253.23,0.0,0.96748,3e-05,4.48161]
[1777589310806,38.82,76255.32,0.0,0.96755,3e-05,4.47379]
[1777589315838,38.82,76257.82,0.0,0.96765,3e-05,4.46185]
[1777589321880,38.82,76257.31,0.0,0.96764,3e-05,4.46288]
[1777589326915,38.82,76259.69,0.0,0.96772,3e-05,4.45427]
[1777589331949,38.82,76260.26,0.0,0.96774,3e-05,4.45185]
[1777589336987,38.82,76259.89,0.0,0.96773,3e-05,4.45264]
[1777589342020,38.82,76258.92,0.0,0.96771,3e-05,4.45544]
[1777589347055,38.81,76263.61,0.0,0.96785,3e-05,4.43911]
[1777589352090,38.81,76264.7,0.0,0.96789,3e-05,4.43507]
[1777589359139,38.81,76265.84,0.0,0.96793,3e-05,4.43074]
[1777589364173,38.81,76270.32,0.0,0.96807,3e-05,4.41533]
[1777589369213,38.81,76269.66,0.0,0.96805,3e-05,4.41728]
[1777589374244,38.81,76270.31,0.0,0.96809,3e-05,4.41199]
[1777589379284,38.81,76271.13,0.0,0.96812,3e-05,4.40896]
[1777589384321,38.81,76275.23,0.0,0.96824,3e-05,4.39497]
[1777589387163,38.81,76284.35,0.0,0.96851,3e-05,4.36442]
[1777589392378,38.81,76287.36,0.0,0.9686,3e-05,4.35451]
[1777589397413,38.81,76291.01,0.0,0.96871,3e-05,4.34256]
[1777589402448,38.81,76292.31,0.0,0.96874,3e-05,4.33848]
[1777589407489,38.81,76293.71,0.0,0.96878,3e-05,4.33409]
[1777589412522,38.81,76294.78,0.0,0.96881,3e-05,4.33088]
[1777589417556,38.81,76296.65,0.0,0.96886,3e-05,4.32499]
[1777589422592,38.81,76299.6,0.0,0.96895,3e-05,4.31557]
[1777589423599,38.81,76304.69,0.0,0.96909,3e-05,4.29885]
[1777589428634,38.82,76306.83,0.0,0.96915,3e-05,4.29236]
[1777589433676,38.82,76315.04,0.0,0.9694,3e-05,4.26322]
[1777589438704,38.82,76314.58,0.0,0.96938,3e-05,4.26558]
[1777589443739,38.82,76315.46,0.0,0.9694,3e-05,4.26361]
[1777589444745,38.82,76322.12,0.0,0.96959,3e-05,4.24204]
[1777589447769,38.82,76315.51,0.0,0.96939,3e-05,4.26432]
[1777589452804,38.83,76312.46,0.0,0.9693,3e-05,4.27531]
[1777589458845,38.83,76311.39,0.0,0.96926,3e-05,4.27994]
[1777589463879,38.83,76310.92,0.0,0.96923,3e-05,4.28241]
[1777589468914,38.83,76310.1,0.0,0.9692,3e-05,4.28604]
[1777589473952,38.84,76308.07,0.0,0.96914,3e-05,4.29355]
[1777589476970,38.84,76313.58,0.0,0.96929,3e-05,4.27603]
[1777589482006,38.84,76312.0,0.0,0.96924,3e-05,4.28223]
[1777589484020,38.84,76317.09,0.0,0.96938,3e-05,4.26596]
[1777589489055,38.85,76320.02,0.0,0.96945,3e-05,4.25762]
[1777589495098,38.85,76320.26,0.0,0.96947,3e-05,4.25563]
[1777589500134,38.85,76319.67,0.0,0.96944,3e-05,4.25886]
[1777589505167,38.86,76319.59,0.0,0.96942,3e-05,4.26044]
[1777589510204,38.86,76318.69,0.0,0.96939,3e-05,4.26467]
[1777589513225,38.86,76308.62,0.0,0.96909,3e-05,4.29852]
[1777589514232,38.86,76299.81,0.0,0.96883,3e-05,4.32782]
[1777589515239,38.86,76299.59,0.0,0.96882,3e-05,4.32871]
[1777589520274,38.86,76302.74,0.0,0.96891,3e-05,4.31906]
[1777589526318,38.87,76304.04,0.0,0.96894,3e-05,4.31578]
[1777589531351,38.87,76304.53,0.0,0.96894,3e-05,4.315]
[1777589536386,38.87,76305.07,0.0,0.96895,3e-05,4.31405]
[1777589541421,38.87,76305.75,0.0,0.96896,3e-05,4.31264]
[1777589546458,38.88,76305.62,0.0,0.96895,3e-05,4.31391]
[1777589553505,38.88,76302.06,0.0,0.96886,3e-05,4.32391]
[1777589558541,38.88,76303.65,0.0,0.9689,3e-05,4.31936]
[1777589563577,38.88,76303.09,0.0,0.96888,3e-05,4.32191]
[1777589569618,38.88,76302.95,0.0,0.96887,3e-05,4.32318]
[1777589574654,38.89,76303.83,0.0,0.96889,3e-05,4.32093]
[1777589579691,38.89,76303.55,0.0,0.96887,3e-05,4.32263]
[1777589584725,38.89,76304.67,0.0,0.9689,3e-05,4.31958]
[1777589589759,38.89,76305.24,0.0,0.96891,3e-05,4.31835]
[1777589594795,38.89,76307.52,0.0,0.96897,3e-05,4.31148]
[1777589596809,38.89,76288.2,0.0,0.9684,3e-05,4.37576]
[1777589597821,38.89,76269.46,0.0,0.96784,3e-05,4.43852]
[1777589599830,38.89,76255.02,0.0,0.96741,3e-05,4.48715]
[1777589604865,38.89,76249.15,0.0,0.96723,3e-05,4.50629]
[1777589609903,38.89,76234.3,0.0,0.96679,3e-05,4.55612]
[1777589614937,38.89,76233.97,0.0,0.9668,3e-05,4.55323]
[1777589615944,38.89,76228.46,0.0,0.96664,3e-05,4.57192]
[1777589621989,38.88,76225.22,0.0,0.96655,3e-05,4.58144]
[1777589625011,38.88,76219.6,0.0,0.96638,3e-05,4.59999]
[1777589630042,38.87,76221.09,0.0,0.96647,3e-05,4.59037]
[1777589635077,38.86,76223.98,0.0,0.96657,3e-05,4.57886]
[1777589640112,38.86,76225.67,0.0,0.96664,3e-05,4.57158]
[1777589645147,38.86,76225.97,0.0,0.96666,3e-05,4.5691]
[1777589650182,38.85,76225.44,0.0,0.96666,3e-05,4.56948]
[1777589655217,38.85,76226.68,0.0,0.96671,3e-05,4.56381]
[1777589661260,38.84,76226.08,0.0,0.9667,3e-05,4.5642]
[1777589666296,38.84,76226.83,0.0,0.96674,3e-05,4.56026]
[1777589673344,38.84,76229.23,0.0,0.96685,3e-05,4.54735]
[1777589679229,38.83,76229.75,0.0,0.96688,3e-05,4.54408]
[1777589684422,38.83,76230.5,0.0,0.96691,3e-05,4.54028]
[1777589689458,38.83,76228.43,0.0,0.96686,3e-05,4.54618]
[1777589694492,38.82,76227.41,0.0,0.96684,3e-05,4.5484]
[1777589699527,38.82,76226.21,0.0,0.96681,3e-05,4.55125]
[1777589704562,38.82,76228.79,0.0,0.9669,3e-05,4.54107]
[1777589709599,38.81,76228.71,0.0,0.96691,3e-05,4.54011]
[1777589714633,38.81,76228.6,0.0,0.96692,3e-05,4.5392]
[1777589719667,38.81,76228.43,0.0,0.96693,3e-05,4.53847]
[1777589724703,38.8,76229.24,0.0,0.96696,3e-05,4.5344]
[1777589729737,38.8,76229.34,0.0,0.96698,3e-05,4.53276]
[1777589734772,38.8,76230.22,0.0,0.96704,3e-05,4.52562]
[1777589739808,38.79,76228.72,0.0,0.967,3e-05,4.52955]
[1777589744846,38.79,76229.29,0.0,0.96703,3e-05,4.52617]
[1777589749879,38.79,76229.98,0.0,0.96706,3e-05,4.52265]
[1777589754913,38.78,76229.62,0.0,0.96706,3e-05,4.52276]
[1777589759949,38.78,76231.96,0.0,0.96714,3e-05,4.5137]
[1777589764984,38.78,76221.63,0.0,0.96683,3e-05,4.54806]
[1777589770020,38.77,76219.99,0.0,0.96679,3e-05,4.55244]
[1777589775058,38.77,76219.03,0.0,0.96677,3e-05,4.55445]
[1777589780089,38.77,76220.01,0.0,0.96682,3e-05,4.54977]
[1777589785125,38.76,76223.75,0.0,0.96694,3e-05,4.5357]
[1777589790167,38.76,76226.05,0.0,0.96702,3e-05,4.52666]
[1777589795194,38.76,76220.27,0.0,0.96688,3e-05,4.54244]
[1777589800229,38.76,76220.22,0.0,0.96689,3e-05,4.54132]
[1777589805264,38.75,76219.06,0.0,0.96686,3e-05,4.54403]
[1777589810300,38.75,76218.21,0.0,0.96685,3e-05,4.54568]
[1777589815335,38.75,76216.64,0.0,0.96681,3e-05,4.54982]
[1777589820371,38.74,76217.32,0.0,0.96684,3e-05,4.54625]
[1777589825405,38.74,76217.24,0.0,0.96685,3e-05,4.54532]
[1777589830440,38.74,76218.03,0.0,0.96688,3e-05,4.54144]
[1777589835475,38.73,76217.41,0.0,0.96687,3e-05,4.54245]
[1777589840510,38.73,76217.35,0.0,0.96688,3e-05,4.54152]
[1777589845546,38.73,76216.7,0.0,0.96687,3e-05,4.5426]
[1777589850581,38.72,76217.76,0.0,0.96691,3e-05,4.53783]
[1777589855615,38.72,76213.11,0.0,0.9668,3e-05,4.54982]
[1777589860651,38.72,76206.51,0.0,0.96661,3e-05,4.57145]
[1777589865686,38.72,76205.46,0.0,0.96658,3e-05,4.57385]
[1777589867700,38.71,76199.18,0.0,0.96639,3e-05,4.59512]
[1777589872735,38.71,76198.54,0.0,0.96638,3e-05,4.59603]
[1777589877770,38.71,76199.99,0.0,0.96644,3e-05,4.58975]
[1777589882807,38.7,76204.12,0.0,0.96658,3e-05,4.57426]
[1777589887841,38.7,76208.06,0.0,0.96671,3e-05,4.55951]
[1777589892877,38.7,76205.4,0.0,0.96664,3e-05,4.56761]
[1777589894892,38.7,76200.69,0.0,0.9665,3e-05,4.58341]
[1777589896908,38.7,76195.32,0.0,0.96633,3e-05,4.6015]
[1777589897919,38.7,76194.64,0.0,0.96631,3e-05,4.60356]
[1777589902948,38.69,76193.87,0.0,0.9663,3e-05,4.60464]
[1777589907984,38.69,76194.01,0.0,0.96632,3e-05,4.60255]
[1777589913021,38.68,76194.35,0.0,0.96637,3e-05,4.59661]
[1777589916040,38.68,76188.34,0.0,0.96619,3e-05,4.61655]
[1777589920070,38.68,76176.82,0.0,0.96584,3e-05,4.65536]
[1777589921075,38.68,76163.2,0.0,0.9654,3e-05,4.70283]
[1777589926113,38.67,76160.99,0.0,0.96536,3e-05,4.70814]
[1777589927118,38.67,76155.14,0.0,0.96517,3e-05,4.72833]
[1777589932155,38.66,76159.66,0.0,0.96534,3e-05,4.71022]
[1777589937189,38.66,76160.83,0.0,0.9654,3e-05,4.70349]
[1777589942224,38.65,76162.91,0.0,0.96549,3e-05,4.69357]
[1777589944238,38.65,76169.11,0.0,0.96569,3e-05,4.67074]
[1777589949273,38.64,76170.73,0.0,0.96577,3e-05,4.66278]
[1777589954308,38.64,76173.35,0.0,0.96587,3e-05,4.65141]
[1777589959343,38.63,76173.3,0.0,0.96589,3e-05,4.64947]
[1777589960350,38.63,76178.81,0.0,0.96607,3e-05,4.62976]
[1777589965384,38.62,76182.6,0.0,0.9662,3e-05,4.61459]
[1777589970419,38.62,76184.65,0.0,0.96628,3e-05,4.60553]
[1777589975457,38.61,76189.11,0.0,0.96646,3e-05,4.58528]
[1777589980490,38.61,76186.78,0.0,0.9664,3e-05,4.59166]
[1777589985525,38.61,76185.57,0.0,0.96638,3e-05,4.59422]
[1777589990561,38.6,76185.04,0.0,0.96638,3e-05,4.59445]
[1777589995595,38.6,76183.17,0.0,0.96633,3e-05,4.5994]
[1777590000631,38.59,76183.68,0.0,0.96636,3e-05,4.5961]
[1777590002649,38.59,76200.03,0.0,0.96688,3e-05,4.53885]
[1777590005665,38.59,76193.02,0.0,0.96667,3e-05,4.56249]
[1777590006673,38.59,76180.61,0.0,0.96628,3e-05,4.60534]
[1777590008692,38.59,76174.58,0.0,0.96609,3e-05,4.62573]
[1777590013723,38.58,76173.64,0.0,0.96608,3e-05,4.6272]
[1777590018757,38.58,76175.89,0.0,0.96617,3e-05,4.61749]
[1777590023790,38.57,76177.97,0.0,0.96625,3e-05,4.60839]
[1777590025804,38.57,76194.11,0.0,0.96676,3e-05,4.55151]
[1777590026813,38.57,76199.9,0.0,0.96695,3e-05,4.53121]
[1777590027822,38.57,76199.9,0.0,0.96695,3e-05,4.53098]
[1777590032855,38.57,76198.87,0.0,0.96695,3e-05,4.53042]
[1777590037890,38.56,76200.02,0.0,0.96699,3e-05,4.52524]
[1777590042925,38.56,76202.82,0.0,0.96709,3e-05,4.51444]
[1777590047962,38.56,76204.79,0.0,0.96716,3e-05,4.50655]
[1777590052996,38.56,76206.2,0.0,0.96721,3e-05,4.50066]
[1777590059039,38.55,76207.9,0.0,0.96728,3e-05,4.49362]
[1777590061917,38.55,76214.85,0.0,0.9675,3e-05,4.46926]
[1777590064079,38.55,76217.7,0.0,0.96759,3e-05,4.45925]
[1777590068113,38.55,76223.23,0.0,0.96776,3e-05,4.43994]
[1777590070121,38.55,76225.51,0.0,0.96783,3e-05,4.43204]
[1777590075157,38.55,76223.71,0.0,0.96778,3e-05,4.43782]
[1777590077169,38.55,76221.39,0.0,0.96771,3e-05,4.44554]
[1777590078177,38.55,76214.51,0.0,0.9675,3e-05,4.46894]
[1777590079186,38.55,76210.63,0.0,0.96738,3e-05,4.48209]
[1777590084218,38.55,76212.83,0.0,0.96745,3e-05,4.47378]
[1777590089254,38.54,76211.66,0.0,0.96743,3e-05,4.47701]
[1777590094292,38.54,76209.83,0.0,0.96739,3e-05,4.47981]
[1777590100335,38.54,76208.62,0.0,0.96736,3e-05,4.4832]
[1777590104362,38.54,76203.41,0.0,0.96721,3e-05,4.50057]
[1777590105370,38.54,76196.64,0.0,0.967,3e-05,4.52371]
[1777590110407,38.54,76200.1,0.0,0.96711,3e-05,4.5109]
[1777590115440,38.53,76200.51,0.0,0.96713,3e-05,4.50875]
[1777590120476,38.53,76201.28,0.0,0.96716,3e-05,4.50544]
[1777590125509,38.53,76197.53,0.0,0.96705,3e-05,4.51771]
[1777590130545,38.53,76197.07,0.0,0.96704,3e-05,4.51866]
[1777590135580,38.53,76198.52,0.0,0.96709,3e-05,4.51307]
[1777590141622,38.53,76203.4,0.0,0.96725,3e-05,4.49571]
[1777590146658,38.53,76201.59,0.0,0.9672,3e-05,4.50147]
[1777590151693,38.52,76201.01,0.0,0.9672,3e-05,4.50011]
[1777590156728,38.52,76199.81,0.0,0.96717,3e-05,4.50372]
[1777590161764,38.52,76199.18,0.0,0.96716,3e-05,4.50537]
[1777590166798,38.52,76200.29,0.0,0.9672,3e-05,4.50104]
[1777590171834,38.52,76200.93,0.0,0.96722,3e-05,4.49833]
[1777590176868,38.52,76201.56,0.0,0.96724,3e-05,4.49565]
[1777590182911,38.52,76201.91,0.0,0.96726,3e-05,4.49384]
[1777590187945,38.51,76202.34,0.0,0.96728,3e-05,4.49185]
[1777590189958,38.51,76196.73,0.0,0.96711,3e-05,4.51092]
[1777590196001,38.51,76196.89,0.0,0.96712,3e-05,4.50959]
[1777590201036,38.51,76198.0,0.0,0.96716,3e-05,4.50513]
[1777590206071,38.51,76202.35,0.0,0.9673,3e-05,4.48957]
[1777590211106,38.51,76205.26,0.0,0.96741,3e-05,4.47613]
[1777590215141,38.51,76210.46,0.0,0.96758,3e-05,4.45787]
[1777590220169,38.5,76208.29,0.0,0.96751,3e-05,4.46485]
[1777590225205,38.5,76207.01,0.0,0.96748,3e-05,4.46878]
[1777590230240,38.5,76204.67,0.0,0.96741,3e-05,4.47635]
[1777590234268,38.5,76181.75,0.0,0.9667,3e-05,4.55504]
[1777590235275,38.5,76174.69,0.0,0.96648,3e-05,4.57949]
[1777590236282,38.5,76174.69,0.0,0.96648,3e-05,4.57927]
[1777590237289,38.5,76174.75,0.0,0.96649,3e-05,4.57879]
[1777590243189,38.5,76170.59,0.0,0.96637,3e-05,4.59174]
[1777590248366,38.49,76171.83,0.0,0.96642,3e-05,4.58577]
[1777590253401,38.49,76173.09,0.0,0.96648,3e-05,4.58003]
[1777590258436,38.48,76175.16,0.0,0.96655,3e-05,4.57151]
[1777590265485,38.48,76174.11,0.0,0.96654,3e-05,4.57339]
[1777590267500,38.48,76179.95,0.0,0.96672,3e-05,4.55259]
[1777590269513,38.48,76187.7,0.0,0.96697,3e-05,4.52536]
[1777590274565,38.48,76192.87,0.0,0.96715,3e-05,4.50401]
[1777590279604,38.47,76196.64,0.0,0.96728,3e-05,4.49037]
[1777590281615,38.47,76203.32,0.0,0.96748,3e-05,4.46722]
[1777590286652,38.47,76206.83,0.0,0.9676,3e-05,4.45485]
[1777590291688,38.47,76207.78,0.0,0.96763,3e-05,4.45135]
[1777590296722,38.47,76206.08,0.0,0.96758,3e-05,4.45685]
[1777590301757,38.47,76205.35,0.0,0.96756,3e-05,4.45899]
[1777590306792,38.47,76209.7,0.0,0.9677,3e-05,4.4437]
[1777590311833,38.47,76216.85,0.0,0.96792,3e-05,4.419]
[1777590316862,38.47,76223.52,0.0,0.96812,3e-05,4.39619]
[1777590321897,38.47,76227.97,0.0,0.96825,3e-05,4.38113]
[1777590326934,38.47,76234.48,0.0,0.96845,3e-05,4.35923]
[1777590328951,38.47,76249.67,0.0,0.9689,3e-05,4.30845]
[1777590333985,38.47,76252.67,0.0,0.969,3e-05,4.29642]
[1777590339020,38.47,76254.71,0.0,0.96906,3e-05,4.29044]
[1777590344055,38.48,76253.58,0.0,0.96901,3e-05,4.29507]
[1777590345062,38.48,76247.99,0.0,0.96885,3e-05,4.31388]
[1777590350097,38.48,76244.84,0.0,0.96875,3e-05,4.32505]
[1777590353118,38.48,76251.35,0.0,0.96894,3e-05,4.30376]
[1777590358153,38.48,76253.77,0.0,0.969,3e-05,4.29658]
[1777590363188,38.48,76256.05,0.0,0.96906,3e-05,4.28998]
[1777590366209,38.49,76250.42,0.0,0.96889,3e-05,4.30936]
[1777590367216,38.49,76249.62,0.0,0.96886,3e-05,4.31221]
[1777590372251,38.49,76249.56,0.0,0.96885,3e-05,4.31325]
[1777590377286,38.49,76248.92,0.0,0.96883,3e-05,4.31622]
[1777590382321,38.49,76249.22,0.0,0.96883,3e-05,4.31604]
[1777590387356,38.49,76248.48,0.0,0.9688,3e-05,4.31937]
[1777590392391,38.5,76251.12,0.0,0.96889,3e-05,4.30863]
[1777590398287,38.5,76255.42,0.0,0.96901,3e-05,4.29541]
[1777590401454,38.5,76259.44,0.0,0.96912,3e-05,4.28266]
[1777590404475,38.5,76264.5,0.0,0.96926,3e-05,4.26653]
[1777590406489,38.5,76267.02,0.0,0.96933,3e-05,4.25869]
[1777590411535,38.51,76265.48,0.0,0.96928,3e-05,4.26503]
[1777590413538,38.51,76256.04,0.0,0.96899,3e-05,4.29689]
[1777590414546,38.51,76253.93,0.0,0.96893,3e-05,4.30412]
[1777590419580,38.51,76253.8,0.0,0.96892,3e-05,4.30549]
[1777590424615,38.51,76255.02,0.0,0.96895,3e-05,4.3024]
[1777590431665,38.52,76253.79,0.0,0.9689,3e-05,4.30788]
[1777590436704,38.52,76252.85,0.0,0.96886,3e-05,4.31201]
[1777590441739,38.52,76251.24,0.0,0.9688,3e-05,4.3184]
[1777590446773,38.53,76248.3,0.0,0.96871,3e-05,4.32916]
[1777590456843,38.53,76248.45,0.0,0.96872,3e-05,4.32764]
[1777590463893,38.53,76247.89,0.0,0.96869,3e-05,4.33074]
[1777590468928,38.54,76250.85,0.0,0.96877,3e-05,4.32171]
[1777590473967,38.54,76250.68,0.0,0.96875,3e-05,4.32347]
[1777590479002,38.54,76250.31,0.0,0.96873,3e-05,4.32571]
[1777590484035,38.54,76247.27,0.0,0.96864,3e-05,4.33685]
[1777590489071,38.55,76246.2,0.0,0.9686,3e-05,4.3414]
[1777590494105,38.55,76246.06,0.0,0.96858,3e-05,4.34286]
[1777590499140,38.55,76245.53,0.0,0.96856,3e-05,4.34564]
[1777590504174,38.55,76245.41,0.0,0.96855,3e-05,4.34706]
[1777590509210,38.56,76245.2,0.0,0.96853,3e-05,4.34878]
[1777590514246,38.56,76245.54,0.0,0.96855,3e-05,4.34589]
[1777590519281,38.56,76245.57,0.0,0.96854,3e-05,4.34685]
[1777590524316,38.57,76245.21,0.0,0.96852,3e-05,4.3491]
[1777590530358,38.57,76244.84,0.0,0.9685,3e-05,4.35159]
[1777590535393,38.57,76243.17,0.0,0.96844,3e-05,4.35822]
[1777590540428,38.57,76242.72,0.0,0.96842,3e-05,4.36072]
[1777590545465,38.58,76242.57,0.0,0.96841,3e-05,4.36221]
[1777590550500,38.58,76242.28,0.0,0.96839,3e-05,4.36417]
[1777590555533,38.58,76232.06,0.0,0.96807,3e-05,4.39959]
[1777590556540,38.58,76229.62,0.0,0.968,3e-05,4.40798]
[1777590564595,38.58,76229.25,0.0,0.96798,3e-05,4.41014]
[1777590569631,38.59,76228.85,0.0,0.96796,3e-05,4.41205]
[1777590574666,38.59,76229.17,0.0,0.96799,3e-05,4.40865]
[1777590579702,38.59,76228.76,0.0,0.96797,3e-05,4.41055]
[1777590584736,38.59,76227.43,0.0,0.96792,3e-05,4.41552]
[1777590586751,38.59,76220.82,0.0,0.96772,3e-05,4.43814]
[1777590587767,38.59,76220.58,0.0,0.96771,3e-05,4.439]
[1777590592858,38.59,76221.72,0.0,0.96775,3e-05,4.43534]
[1777590594828,38.59,76174.72,0.0,0.96629,3e-05,4.59741]
[1777590595826,38.59,76172.03,0.0,0.9662,3e-05,4.60658]
[1777590600864,38.59,76173.62,0.0,0.96626,3e-05,4.59983]
[1777590602878,38.59,76181.11,0.0,0.9665,3e-05,4.57327]
[1777590607912,38.58,76178.03,0.0,0.96642,3e-05,4.5829]
[1777590612947,38.58,76181.01,0.0,0.96652,3e-05,4.57142]
[1777590615971,38.58,76174.24,0.0,0.96631,3e-05,4.59433]
[1777590621010,38.58,76170.39,0.0,0.9662,3e-05,4.60651]
[1777590626043,38.57,76181.35,0.0,0.96656,3e-05,4.56708]
[1777590627048,38.57,76184.0,0.0,0.96664,3e-05,4.5577]
[1777590632083,38.57,76185.02,0.0,0.9667,3e-05,4.55046]
[1777590637122,38.57,76184.48,0.0,0.96669,3e-05,4.55138]
[1777590642161,38.57,76185.81,0.0,0.96674,3e-05,4.546]
[1777590647193,38.56,76184.06,0.0,0.96669,3e-05,4.55144]
[1777590650215,38.56,76190.74,0.0,0.96691,3e-05,4.52772]
[1777590656259,38.56,76190.85,0.0,0.96692,3e-05,4.52656]
[1777590661295,38.56,76190.72,0.0,0.96692,3e-05,4.52635]
[1777590666328,38.56,76188.03,0.0,0.96684,3e-05,4.53496]
[1777590671363,38.56,76187.39,0.0,0.96683,3e-05,4.53641]
[1777590676398,38.55,76188.72,0.0,0.96688,3e-05,4.53109]
[1777590681433,38.55,76189.25,0.0,0.9669,3e-05,4.52857]
[1777590686468,38.55,76189.3,0.0,0.96691,3e-05,4.52774]
[1777590691504,38.55,76189.37,0.0,0.96693,3e-05,4.52399]
[1777590696538,38.55,76189.69,0.0,0.96695,3e-05,4.52229]
[1777590702580,38.54,76189.58,0.0,0.96695,3e-05,4.52197]
[1777590707615,38.54,76195.68,0.0,0.96715,3e-05,4.50038]
[1777590709630,38.54,76197.2,0.0,0.9672,3e-05,4.49501]
[1777590714666,38.54,76197.03,0.0,0.96719,3e-05,4.49524]
[1777590717686,38.54,76202.51,0.0,0.96736,3e-05,4.47619]
[1777590719700,38.54,76203.56,0.0,0.9674,3e-05,4.47252]
[1777590724736,38.54,76201.58,0.0,0.96734,3e-05,4.47911]
[1777590730683,38.54,76202.34,0.0,0.96736,3e-05,4.47618]
[1777590736819,38.54,76202.21,0.0,0.96736,3e-05,4.47634]
[1777590741853,38.54,76201.1,0.0,0.96733,3e-05,4.47988]
[1777590746889,38.54,76202.5,0.0,0.96738,3e-05,4.47483]
[1777590751924,38.54,76200.79,0.0,0.96735,3e-05,4.47762]
[1777590757970,38.54,76198.72,0.0,0.96728,3e-05,4.48443]
[1777590760993,38.54,76206.52,0.0,0.96753,3e-05,4.45751]
[1777590761998,38.54,76206.43,0.0,0.96752,3e-05,4.45781]
[1777590767033,38.54,76201.5,0.0,0.96737,3e-05,4.47461]
[1777590772069,38.54,76200.99,0.0,0.96736,3e-05,4.47618]
[1777590777107,38.53,76199.29,0.0,0.96731,3e-05,4.48183]
[1777590782162,38.53,76197.54,0.0,0.96725,3e-05,4.48764]
[1777590785170,38.53,76192.38,0.0,0.9671,3e-05,4.50524]
[1777590791212,38.53,76192.67,0.0,0.96711,3e-05,4.5038]
[1777590795239,38.53,76199.3,0.0,0.96732,3e-05,4.4807]
[1777590797255,38.53,76200.33,0.0,0.96735,3e-05,4.4771]
[1777590802289,38.53,76204.76,0.0,0.96749,3e-05,4.46175]
[1777590807324,38.53,76208.1,0.0,0.96759,3e-05,4.45011]
[1777590812360,38.53,76211.28,0.0,0.96771,3e-05,4.43622]
[1777590818402,38.53,76211.39,0.0,0.96772,3e-05,4.4356]
[1777590819409,38.53,76217.61,0.0,0.96791,3e-05,4.41435]
[1777590820416,38.53,76222.88,0.0,0.96807,3e-05,4.39647]
[1777590823437,38.53,76227.42,0.0,0.9682,3e-05,4.38121]
[1777590828475,38.53,76228.59,0.0,0.96824,3e-05,4.37748]
[1777590833507,38.53,76231.09,0.0,0.96831,3e-05,4.36935]
[1777590838542,38.53,76234.98,0.0,0.96842,3e-05,4.35659]
[1777590843577,38.53,76233.93,0.0,0.96839,3e-05,4.36051]
[1777590848612,38.53,76232.5,0.0,0.96834,3e-05,4.36574]
[1777590852640,38.54,76237.64,0.0,0.96849,3e-05,4.34887]
[1777590857676,38.54,76238.39,0.0,0.96851,3e-05,4.34702]
[1777590862716,38.54,76238.05,0.0,0.96849,3e-05,4.34888]
[1777590867750,38.54,76236.7,0.0,0.96845,3e-05,4.35416]
[1777590874801,38.54,76236.21,0.0,0.96844,3e-05,4.35402]
[1777590879835,38.55,76239.4,0.0,0.96853,3e-05,4.34409]
[1777590884870,38.55,76237.4,0.0,0.96846,3e-05,4.3516]
[1777590889905,38.55,76237.15,0.0,0.96845,3e-05,4.35319]
[1777590894940,38.55,76236.73,0.0,0.96843,3e-05,4.35535]
[1777590899977,38.55,76240.97,0.0,0.96855,3e-05,4.34183]
[1777590901894,38.55,76244.25,0.0,0.96864,3e-05,4.33119]
[1777590905013,38.56,76237.07,0.0,0.96842,3e-05,4.35584]
[1777590907027,38.56,76237.53,0.0,0.96844,3e-05,4.35457]
[1777590910047,38.56,76243.1,0.0,0.9686,3e-05,4.3363]
[1777590915085,38.56,76238.73,0.0,0.96846,3e-05,4.35178]
[1777590920117,38.56,76236.94,0.0,0.9684,3e-05,4.35846]
[1777590925151,38.56,76236.4,0.0,0.96838,3e-05,4.36088]
[1777590930188,38.56,76236.73,0.0,0.96838,3e-05,4.36038]
[1777590935224,38.57,76234.61,0.0,0.96834,3e-05,4.36531]
[1777590940259,38.57,76237.01,0.0,0.9684,3e-05,4.35784]
[1777590945294,38.57,76238.29,0.0,0.96843,3e-05,4.35423]
[1777590947308,38.57,76243.7,0.0,0.96859,3e-05,4.33639]
[1777590952343,38.57,76247.91,0.0,0.96871,3e-05,4.32318]
[1777590954357,38.57,76249.55,0.0,0.96876,3e-05,4.31809]
[1777590959392,38.58,76249.42,0.0,0.96874,3e-05,4.31954]
[1777590964429,38.58,76252.58,0.0,0.96883,3e-05,4.30999]
[1777590968455,38.58,76260.57,0.0,0.96906,3e-05,4.28419]
[1777590969463,38.58,76263.54,0.0,0.96914,3e-05,4.27481]
[1777590974499,38.59,76266.59,0.0,0.96922,3e-05,4.26589]
[1777590979535,38.59,76265.74,0.0,0.96919,3e-05,4.26984]
[1777590984569,38.59,76269.71,0.0,0.96929,3e-05,4.25777]
[1777590989605,38.59,76273.01,0.0,0.96938,3e-05,4.24799]
[1777590994639,38.6,76277.59,0.0,0.96952,3e-05,4.23129]
[1777590996653,38.6,76282.68,0.0,0.96966,3e-05,4.2151]
[1777591001688,38.6,76285.68,0.0,0.96974,3e-05,4.20671]
[1777591006723,38.61,76287.42,0.0,0.96978,3e-05,4.20246]
[1777591011761,38.61,76287.88,0.0,0.96978,3e-05,4.2024]
[1777591018817,38.62,76288.26,0.0,0.96977,3e-05,4.20316]
[1777591022844,38.62,76294.35,0.0,0.96994,3e-05,4.18446]
[1777591027879,38.62,76296.54,0.0,0.96999,3e-05,4.17888]
[1777591030904,38.63,76286.6,0.0,0.96969,3e-05,4.21228]
[1777591031907,38.63,76286.49,0.0,0.96969,3e-05,4.21289]
[1777591036942,38.63,76287.47,0.0,0.9697,3e-05,4.21091]
[1777591041977,38.63,76288.73,0.0,0.96973,3e-05,4.208]
[1777591042984,38.63,76283.49,0.0,0.96958,3e-05,4.22544]
[1777591048019,38.64,76290.04,0.0,0.96976,3e-05,4.20505]
[1777591053054,38.64,76289.15,0.0,0.96974,3e-05,4.20643]
[1777591058090,38.64,76290.3,0.0,0.96976,3e-05,4.20385]
[1777591063124,38.65,76293.45,0.0,0.96984,3e-05,4.19474]
[1777591065138,38.65,76298.83,0.0,0.96999,3e-05,4.1777]
[1777591070173,38.65,76298.74,0.0,0.96998,3e-05,4.17933]
[1777591075209,38.65,76298.17,0.0,0.96995,3e-05,4.18253]
[1777591080244,38.66,76289.65,0.0,0.96969,3e-05,4.21166]
[1777591081252,38.66,76288.94,0.0,0.96967,3e-05,4.2142]
[1777591083264,38.66,76283.23,0.0,0.9695,3e-05,4.23334]
[1777591085278,38.66,76277.95,0.0,0.96934,3e-05,4.25107]
[1777591090313,38.66,76273.72,0.0,0.96921,3e-05,4.26583]
[1777591095347,38.66,76269.55,0.0,0.96908,3e-05,4.28046]
[1777591100383,38.67,76267.59,0.0,0.96902,3e-05,4.28779]
[1777591104412,38.67,76262.23,0.0,0.96885,3e-05,4.30629]
[1777591109446,38.67,76261.67,0.0,0.96883,3e-05,4.30893]
[1777591114481,38.67,76260.36,0.0,0.9688,3e-05,4.31131]
[1777591119517,38.67,76259.09,0.0,0.96876,3e-05,4.31639]
[1777591122538,38.68,76268.12,0.0,0.96902,3e-05,4.28691]
[1777591124551,38.68,76272.32,0.0,0.96914,3e-05,4.27344]
[1777591131600,38.68,76276.95,0.0,0.96926,3e-05,4.2598]
[1777591136636,38.68,76278.07,0.0,0.96928,3e-05,4.25726]
[1777591142677,38.69,76282.3,0.0,0.9694,3e-05,4.24473]
[1777591147719,38.69,76283.2,0.0,0.96941,3e-05,4.24318]
[1777591152748,38.7,76284.02,0.0,0.96942,3e-05,4.24162]
[1777591158792,38.7,76284.42,0.0,0.96942,3e-05,4.24171]
[1777591163825,38.7,76285.03,0.0,0.96943,3e-05,4.24088]
[1777591167853,38.7,76275.73,0.0,0.96915,3e-05,4.27241]
[1777591172888,38.71,76274.99,0.0,0.96914,3e-05,4.27302]
[1777591177923,38.71,76274.28,0.0,0.96911,3e-05,4.27637]
[1777591182958,38.71,76271.11,0.0,0.96901,3e-05,4.28785]
[1777591187994,38.71,76270.09,0.0,0.96897,3e-05,4.29221]
[1777591193029,38.72,76269.24,0.0,0.96894,3e-05,4.29602]
[1777591198066,38.72,76268.21,0.0,0.9689,3e-05,4.30043]
[1777591203099,38.72,76271.03,0.0,0.96897,3e-05,4.29208]
[1777591208136,38.73,76272.57,0.0,0.96901,3e-05,4.28805]
[1777591213171,38.73,76276.07,0.0,0.9691,3e-05,4.27752]
[1777591217201,38.73,76270.74,0.0,0.96894,3e-05,4.29601]
[1777591221229,38.73,76267.97,0.0,0.96885,3e-05,4.30588]
[1777591227159,38.73,76267.29,0.0,0.96882,3e-05,4.30908]
[1777591232304,38.74,76257.1,0.0,0.96853,3e-05,4.34098]
[1777591233311,38.74,76254.2,0.0,0.96844,3e-05,4.35077]
[1777591237230,38.74,76250.17,0.0,0.96832,3e-05,4.36453]
[1777591242374,38.74,76248.33,0.0,0.96826,3e-05,4.37098]
[1777591247409,38.74,76247.04,0.0,0.96822,3e-05,4.37554]
[1777591252444,38.74,76246.1,0.0,0.96819,3e-05,4.37887]
[1777591257479,38.74,76245.04,0.0,0.96816,3e-05,4.38256]
[1777591262515,38.74,76248.16,0.0,0.96825,3e-05,4.37215]
[1777591264528,38.74,76250.01,0.0,0.96831,3e-05,4.36602]
[1777591269563,38.74,76246.21,0.0,0.96819,3e-05,4.37902]
[1777591272585,38.74,76252.27,0.0,0.96837,3e-05,4.35881]
[1777591274597,38.74,76253.64,0.0,0.96841,3e-05,4.35439]
[1777591279634,38.74,76251.98,0.0,0.96836,3e-05,4.36043]
[1777591284668,38.74,76254.23,0.0,0.96842,3e-05,4.35345]
[1777591289702,38.75,76251.62,0.0,0.96834,3e-05,4.36284]
[1777591294737,38.75,76250.28,0.0,0.96831,3e-05,4.36518]
[1777591299774,38.75,76249.43,0.0,0.96828,3e-05,4.36873]
[1777591304808,38.75,76249.0,0.0,0.96826,3e-05,4.37089]
[1777591309843,38.75,76250.07,0.0,0.96829,3e-05,4.36803]
[1777591314879,38.76,76248.72,0.0,0.96824,3e-05,4.37335]
[1777591319913,38.76,76248.15,0.0,0.96821,3e-05,4.3762]
[1777591325959,38.76,76247.59,0.0,0.96819,3e-05,4.37902]
[1777591330993,38.76,76250.42,0.0,0.96827,3e-05,4.37031]
[1777591336028,38.76,76251.59,0.0,0.96829,3e-05,4.36724]
[1777591342071,38.77,76252.86,0.0,0.96832,3e-05,4.36396]
[1777591348007,38.77,76255.11,0.0,0.96838,3e-05,4.35739]
[1777591353147,38.77,76256.36,0.0,0.96843,3e-05,4.3512]
[1777591358185,38.77,76257.07,0.0,0.96844,3e-05,4.34965]
[1777591364224,38.78,76257.56,0.0,0.96845,3e-05,4.34902]
[1777591369261,38.78,76257.21,0.0,0.96843,3e-05,4.35101]
[1777591375300,38.78,76260.46,0.0,0.96852,3e-05,4.34115]
[1777591381343,38.78,76262.24,0.0,0.96856,3e-05,4.33623]
[1777591386377,38.79,76263.67,0.0,0.9686,3e-05,4.33233]
[1777591395441,38.79,76264.03,0.0,0.9686,3e-05,4.33268]
[1777591400475,38.79,76265.12,0.0,0.96862,3e-05,4.3299]
[1777591405510,38.8,76265.89,0.0,0.96864,3e-05,4.32819]
[1777591410546,38.8,76267.12,0.0,0.96867,3e-05,4.32495]
[1777591415580,38.8,76267.49,0.0,0.96869,3e-05,4.32178]
[1777591420616,38.8,76268.66,0.0,0.96872,3e-05,4.31877]
[1777591426658,38.8,76270.33,0.0,0.96876,3e-05,4.31433]
[1777591431693,38.81,76271.1,0.0,0.96877,3e-05,4.31271]
[1777591437734,38.81,76271.08,0.0,0.96876,3e-05,4.31387]
[1777591443778,38.81,76271.1,0.0,0.96875,3e-05,4.31489]
[1777591448812,38.82,76271.79,0.0,0.96876,3e-05,4.3135]
[1777591453848,38.82,76270.98,0.0,0.96873,3e-05,4.31708]
[1777591458883,38.82,76272.44,0.0,0.96877,3e-05,4.31313]
[1777591463920,38.82,76270.78,0.0,0.96871,3e-05,4.31954]
[1777591468953,38.82,76271.21,0.0,0.96872,3e-05,4.31894]
[1777591473988,38.83,76271.4,0.0,0.96873,3e-05,4.31634]
[1777591479023,38.83,76279.12,0.0,0.96895,3e-05,4.29163]
[1777591484058,38.83,76279.0,0.0,0.96894,3e-05,4.29305]
[1777591489095,38.83,76277.53,0.0,0.96889,3e-05,4.29903]
[1777591494128,38.84,76277.69,0.0,0.96888,3e-05,4.29935]
[1777591499166,38.84,76277.73,0.0,0.96888,3e-05,4.30006]
[1777591501177,38.84,76272.28,0.0,0.96871,3e-05,4.31842]
[1777591505208,38.84,76267.44,0.0,0.96857,3e-05,4.33502]
[1777591506212,38.84,76257.47,0.0,0.96827,3e-05,4.36836]
[1777591512254,38.84,76253.35,0.0,0.96814,3e-05,4.38246]
[1777591518297,38.84,76248.52,0.0,0.968,3e-05,4.39895]
[1777591523331,38.84,76247.61,0.0,0.96797,3e-05,4.40225]
[1777591528367,38.84,76248.64,0.0,0.96799,3e-05,4.39903]
[1777591533401,38.84,76250.17,0.0,0.96806,3e-05,4.39128]
[1777591538435,38.85,76252.11,0.0,0.96811,3e-05,4.38501]
[1777591543471,38.85,76250.74,0.0,0.96807,3e-05,4.38992]
[1777591548507,38.85,76248.94,0.0,0.96801,3e-05,4.3963]
[1777591553540,38.85,76247.68,0.0,0.96797,3e-05,4.40085]
[1777591558575,38.85,76247.62,0.0,0.96797,3e-05,4.40136]
[1777591563611,38.85,76245.8,0.0,0.96791,3e-05,4.40779]
[1777591568647,38.85,76245.4,0.0,0.9679,3e-05,4.40943]
[1777591573685,38.85,76242.39,0.0,0.9678,3e-05,4.41984]
[1777591579726,38.85,76242.72,0.0,0.96781,3e-05,4.41901]
[1777591584763,38.85,76241.95,0.0,0.96778,3e-05,4.42187]
[1777591585770,38.85,76236.04,0.0,0.9676,3e-05,4.44191]
[1777591586776,38.85,76236.51,0.0,0.96762,3e-05,4.44033]
[1777591591813,38.85,76239.28,0.0,0.96772,3e-05,4.42819]
[1777591596849,38.85,76241.79,0.0,0.9678,3e-05,4.41986]
[1777591601886,38.85,76243.72,0.0,0.96785,3e-05,4.41357]
[1777591606921,38.85,76243.21,0.0,0.96784,3e-05,4.41551]
[1777591612963,38.85,76241.33,0.0,0.96778,3e-05,4.4221]
[1777591619005,38.86,76240.76,0.0,0.96776,3e-05,4.4243]
[1777591624040,38.86,76238.78,0.0,0.96769,3e-05,4.43124]
[1777591631092,38.86,76238.13,0.0,0.96767,3e-05,4.43376]
[1777591636124,38.86,76237.61,0.0,0.96765,3e-05,4.43576]
[1777591641159,38.86,76237.32,0.0,0.96764,3e-05,4.43699]
[1777591646194,38.86,76236.51,0.0,0.96761,3e-05,4.44004]
[1777591651229,38.86,76236.86,0.0,0.96764,3e-05,4.43622]
[1777591656266,38.86,76236.66,0.0,0.96763,3e-05,4.43723]
[1777591661299,38.86,76236.34,0.0,0.96762,3e-05,4.43859]
[1777591667341,38.86,76235.86,0.0,0.9676,3e-05,4.44056]
[1777591672381,38.86,76238.84,0.0,0.96769,3e-05,4.43077]
[1777591677416,38.86,76237.77,0.0,0.96766,3e-05,4.43467]
[1777591682451,38.86,76235.44,0.0,0.96758,3e-05,4.44277]
[1777591689395,38.87,76235.11,0.0,0.96757,3e-05,4.44419]
[1777591694535,38.87,76235.36,0.0,0.96758,3e-05,4.44354]
[1777591699570,38.87,76235.35,0.0,0.96758,3e-05,4.44375]
[1777591705612,38.87,76236.22,0.0,0.9676,3e-05,4.44099]
[1777591711654,38.87,76236.19,0.0,0.96762,3e-05,4.43845]
[1777591717696,38.87,76235.63,0.0,0.9676,3e-05,4.44057]
[1777591722731,38.87,76235.41,0.0,0.96759,3e-05,4.44149]
[1777591728668,38.87,76235.73,0.0,0.9676,3e-05,4.44062]
[1777591733808,38.87,76236.22,0.0,0.96761,3e-05,4.43915]
[1777591736829,38.87,76242.94,0.0,0.96781,3e-05,4.41658]
[1777591741863,38.87,76246.04,0.0,0.9679,3e-05,4.40647]
[1777591746899,38.87,76248.22,0.0,0.96797,3e-05,4.39948]
[1777591751934,38.87,76250.39,0.0,0.96803,3e-05,4.39252]
[1777591756968,38.87,76252.98,0.0,0.9681,3e-05,4.38416]
[1777591762004,38.87,76255.95,0.0,0.96819,3e-05,4.37459]
[1777591768051,38.88,76257.33,0.0,0.96823,3e-05,4.37044]
[1777591773086,38.88,76258.45,0.0,0.96828,3e-05,4.36426]
[1777591778121,38.88,76266.96,0.0,0.96853,3e-05,4.33627]
[1777591781142,38.88,76277.26,0.0,0.96883,3e-05,4.30246]
[1777591782150,38.88,76280.82,0.0,0.96893,3e-05,4.29086]
[1777591787184,38.88,76285.64,0.0,0.96907,3e-05,4.27593]
[1777591792222,38.88,76287.4,0.0,0.96911,3e-05,4.27114]
[1777591797257,38.89,76288.42,0.0,0.96913,3e-05,4.26879]
[1777591802295,38.89,76288.64,0.0,0.96913,3e-05,4.26906]
[1777591807329,38.89,76277.42,0.0,0.96879,3e-05,4.30709]
[1777591808334,38.89,76276.34,0.0,0.96876,3e-05,4.3108]
[1777591813369,38.89,76282.32,0.0,0.96893,3e-05,4.29175]
[1777591818405,38.9,76283.24,0.0,0.96895,3e-05,4.28953]
[1777591823441,38.9,76284.3,0.0,0.96897,3e-05,4.28703]
[1777591828476,38.9,76289.7,0.0,0.96912,3e-05,4.27012]
[1777591833510,38.9,76290.66,0.0,0.96916,3e-05,4.26515]
[1777591838548,38.91,76290.85,0.0,0.96915,3e-05,4.26551]
[1777591843584,38.91,76295.45,0.0,0.96928,3e-05,4.25139]
[1777591848619,38.91,76297.73,0.0,0.96934,3e-05,4.24499]
[1777591853653,38.92,76300.86,0.0,0.96942,3e-05,4.23583]
[1777591858688,38.92,76300.43,0.0,0.9694,3e-05,4.23833]
[1777591863724,38.92,76299.64,0.0,0.96936,3e-05,4.24199]
[1777591868759,38.92,76304.01,0.0,0.96948,3e-05,4.22882]
[1777591873798,38.93,76304.79,0.0,0.96949,3e-05,4.22741]
[1777591878829,38.93,76296.26,0.0,0.96924,3e-05,4.25645]
[1777591879836,38.93,76294.39,0.0,0.96918,3e-05,4.26275]
[1777591884870,38.93,76294.59,0.0,0.96918,3e-05,4.26292]
[1777591889906,38.93,76293.62,0.0,0.96914,3e-05,4.26692]
[1777591894940,38.94,76296.19,0.0,0.96923,3e-05,4.25651]
[1777591899976,38.94,76293.9,0.0,0.96916,3e-05,4.26486]
[1777591905013,38.94,76293.0,0.0,0.96912,3e-05,4.26858]
[1777591907026,38.94,76284.32,0.0,0.96887,3e-05,4.29748]
[1777591908033,38.94,76281.25,0.0,0.96877,3e-05,4.30772]
[1777591913067,38.94,76279.7,0.0,0.96872,3e-05,4.31324]
[1777591918102,38.94,76278.11,0.0,0.96867,3e-05,4.31894]
[1777591923138,38.95,76276.86,0.0,0.96863,3e-05,4.32351]
[1777591929180,38.95,76274.97,0.0,0.96857,3e-05,4.33028]
[1777591934216,38.95,76271.98,0.0,0.96848,3e-05,4.34062]
[1777591940260,38.95,76271.57,0.0,0.96846,3e-05,4.34241]
[1777591945295,38.95,76273.87,0.0,0.96853,3e-05,4.33516]
[1777591950331,38.95,76271.43,0.0,0.96845,3e-05,4.34372]
[1777591955367,38.95,76273.85,0.0,0.96854,3e-05,4.33333]
[1777591962414,38.95,76271.74,0.0,0.96847,3e-05,4.34114]
[1777591968457,38.96,76271.83,0.0,0.96847,3e-05,4.34149]
[1777591973492,38.96,76274.82,0.0,0.96855,3e-05,4.33217]
[1777591978525,38.96,76273.95,0.0,0.96852,3e-05,4.33573]
[1777591981547,38.96,76280.32,0.0,0.9687,3e-05,4.315]
[1777591982554,38.96,76284.03,0.0,0.96881,3e-05,4.30289]
[1777591987589,38.96,76284.98,0.0,0.96883,3e-05,4.30077]
[1777591993631,38.97,76284.78,0.0,0.96882,3e-05,4.30229]
[1777591998666,38.97,76286.1,0.0,0.96885,3e-05,4.29858]
[1777592000681,38.97,76296.14,0.0,0.96914,3e-05,4.26583]
[1777592002695,38.97,76309.02,0.0,0.96951,3e-05,4.22413]
[1777592007731,38.97,76307.26,0.0,0.96945,3e-05,4.23109]
[1777592012766,38.98,76301.79,0.0,0.9693,3e-05,4.24729]
[1777592017801,38.98,76303.7,0.0,0.96935,3e-05,4.24215]
[1777592022836,38.98,76306.04,0.0,0.96941,3e-05,4.23562]
[1777592024851,38.98,76312.52,0.0,0.96959,3e-05,4.21502]
[1777592029886,38.99,76316.33,0.0,0.96969,3e-05,4.204]
[1777592034921,38.99,76319.2,0.0,0.96975,3e-05,4.1962]
[1777592039956,39.0,76317.22,0.0,0.96968,3e-05,4.20418]
[1777592044992,39.0,76315.66,0.0,0.96963,3e-05,4.21073]
[1777592050029,39.0,76315.87,0.0,0.96962,3e-05,4.21152]
[1777592055067,39.01,76316.25,0.0,0.96962,3e-05,4.21176]
[1777592056079,39.01,76322.32,0.0,0.96979,3e-05,4.19235]
[1777592057082,39.01,76322.25,0.0,0.96978,3e-05,4.19291]
[1777592062117,39.01,76321.86,0.0,0.96976,3e-05,4.19578]
[1777592067152,39.02,76321.87,0.0,0.96975,3e-05,4.19734]
[1777592072186,39.02,76321.49,0.0,0.96974,3e-05,4.19737]
[1777592079236,39.03,76320.78,0.0,0.9697,3e-05,4.20185]
[1777592084271,39.03,76320.3,0.0,0.96967,3e-05,4.20492]
[1777592089306,39.04,76320.03,0.0,0.96965,3e-05,4.2073]
[1777592093348,39.04,76297.01,0.0,0.96898,3e-05,4.28341]
[1777592094347,39.04,76271.32,0.0,0.96821,3e-05,4.36894]
[1777592095353,39.04,76269.49,0.0,0.96816,3e-05,4.37506]
[1777592100388,39.04,76267.02,0.0,0.96808,3e-05,4.38336]
[1777592104418,39.04,76273.66,0.0,0.96828,3e-05,4.36117]
[1777592105432,39.04,76276.79,0.0,0.96838,3e-05,4.35079]
[1777592108445,39.04,76282.57,0.0,0.96855,3e-05,4.33179]
[1777592111467,39.04,76287.12,0.0,0.96868,3e-05,4.31701]
[1777592116501,39.04,76288.5,0.0,0.96871,3e-05,4.31296]
[1777592121538,39.04,76289.25,0.0,0.96873,3e-05,4.31104]
[1777592126573,39.05,76286.93,0.0,0.96866,3e-05,4.31925]
[1777592131610,39.05,76287.88,0.0,0.9687,3e-05,4.31382]
[1777592136643,39.05,76287.28,0.0,0.96868,3e-05,4.31636]
[1777592141679,39.05,76289.0,0.0,0.96872,3e-05,4.31126]
[1777592147721,39.05,76288.52,0.0,0.9687,3e-05,4.31356]
[1777592153761,39.05,76288.55,0.0,0.9687,3e-05,4.31417]
[1777592159804,39.06,76288.87,0.0,0.9687,3e-05,4.31382]
[1777592165846,39.06,76287.38,0.0,0.96865,3e-05,4.31943]
[1777592170881,39.06,76287.99,0.0,0.96866,3e-05,4.31798]
[1777592176922,39.06,76290.3,0.0,0.96873,3e-05,4.31109]
[1777592181957,39.06,76291.03,0.0,0.96874,3e-05,4.30933]
[1777592188000,39.06,76293.01,0.0,0.96879,3e-05,4.30368]
[1777592193036,39.07,76291.99,0.0,0.96878,3e-05,4.305]
[1777592198076,39.07,76291.31,0.0,0.96875,3e-05,4.30818]
[1777592203105,39.07,76290.8,0.0,0.96873,3e-05,4.31063]
[1777592208140,39.07,76291.72,0.0,0.96875,3e-05,4.30837]
[1777592213175,39.08,76290.35,0.0,0.9687,3e-05,4.31368]
[1777592218209,39.08,76289.64,0.0,0.96867,3e-05,4.31682]
[1777592223245,39.08,76290.2,0.0,0.96868,3e-05,4.31577]
[1777592229287,39.08,76290.0,0.0,0.96867,3e-05,4.3174]
[1777592234322,39.08,76289.39,0.0,0.96864,3e-05,4.32022]
[1777592242268,39.09,76289.69,0.0,0.96864,3e-05,4.32048]
[1777592247413,39.09,76290.86,0.0,0.96867,3e-05,4.31738]
[1777592252448,39.09,76292.37,0.0,0.96872,3e-05,4.31035]
[1777592257483,39.09,76287.83,0.0,0.96858,3e-05,4.32612]
[1777592258491,39.09,76284.51,0.0,0.96848,3e-05,4.33723]
[1777592264531,39.1,76283.28,0.0,0.96844,3e-05,4.34188]
[1777592269567,39.1,76282.14,0.0,0.9684,3e-05,4.34609]
[1777592274608,39.1,76282.83,0.0,0.96842,3e-05,4.34417]
[1777592280649,39.1,76283.15,0.0,0.96843,3e-05,4.34355]
[1777592285688,39.1,76283.2,0.0,0.96843,3e-05,4.34372]
[1777592289715,39.1,76288.43,0.0,0.96858,3e-05,4.32665]
[1777592291729,39.1,76290.32,0.0,0.96863,3e-05,4.32058]
[1777592296764,39.1,76292.12,0.0,0.96868,3e-05,4.31511]
[1777592302807,39.1,76291.76,0.0,0.96867,3e-05,4.31689]
[1777592307843,39.1,76288.5,0.0,0.96856,3e-05,4.32813]
[1777592312877,39.11,76286.17,0.0,0.96851,3e-05,4.33342]
[1777592317912,39.11,76282.45,0.0,0.9684,3e-05,4.34609]
[1777592323953,39.11,76282.29,0.0,0.96839,3e-05,4.34697]
[1777592328989,39.11,76286.43,0.0,0.96851,3e-05,4.33356]
[1777592339061,39.11,76286.06,0.0,0.96849,3e-05,4.33557]
[1777592344095,39.11,76286.74,0.0,0.96851,3e-05,4.33372]
[1777592349132,39.11,76287.38,0.0,0.96852,3e-05,4.33201]
[1777592354164,39.11,76286.7,0.0,0.9685,3e-05,4.33467]
[1777592358194,39.11,76281.27,0.0,0.96834,3e-05,4.35299]
[1777592360207,39.11,76280.62,0.0,0.96832,3e-05,4.35524]
[1777592365243,39.12,76282.66,0.0,0.96838,3e-05,4.34871]
[1777592370277,39.12,76286.84,0.0,0.9685,3e-05,4.33515]
[1777592375314,39.12,76286.99,0.0,0.96852,3e-05,4.33217]
[1777592380348,39.12,76290.31,0.0,0.96861,3e-05,4.32157]
[1777592385384,39.12,76289.79,0.0,0.96859,3e-05,4.32376]
[1777592390418,39.12,76289.61,0.0,0.96858,3e-05,4.32481]
[1777592398473,39.12,76289.19,0.0,0.96856,3e-05,4.3269]
[1777592403409,39.12,76277.76,0.0,0.96822,3e-05,4.36512]
[1777592407537,39.12,76272.57,0.0,0.96807,3e-05,4.38245]
[1777592413479,39.12,76271.87,0.0,0.96805,3e-05,4.38485]
[1777592418615,39.12,76271.3,0.0,0.96803,3e-05,4.38685]
[1777592423651,39.12,76271.5,0.0,0.96803,3e-05,4.38629]
[1777592428687,39.12,76271.7,0.0,0.96804,3e-05,4.38574]
[1777592433722,39.12,76270.97,0.0,0.96803,3e-05,4.38546]
[1777592438757,39.13,76269.91,0.0,0.968,3e-05,4.38913]
[1777592439763,39.13,76258.13,0.0,0.96765,3e-05,4.42863]
[1777592440772,39.13,76258.13,0.0,0.96765,3e-05,4.42862]
[1777592445807,39.12,76259.25,0.0,0.96768,3e-05,4.42467]
[1777592450841,39.12,76259.96,0.0,0.9677,3e-05,4.42208]
[1777592455877,39.12,76265.43,0.0,0.96787,3e-05,4.40353]
[1777592460912,39.12,76265.96,0.0,0.96789,3e-05,4.4016]
[1777592462926,39.12,76271.84,0.0,0.96807,3e-05,4.38189]
[1777592467961,39.12,76272.74,0.0,0.96809,3e-05,4.37889]
[1777592472997,39.12,76274.42,0.0,0.96814,3e-05,4.37328]
[1777592478033,39.12,76274.47,0.0,0.96814,3e-05,4.37311]
[1777592483069,39.12,76271.94,0.0,0.96807,3e-05,4.3815]
[1777592488104,39.12,76273.72,0.0,0.96812,3e-05,4.37543]
[1777592493141,39.12,76277.55,0.0,0.96826,3e-05,4.35979]
[1777592498176,39.12,76277.99,0.0,0.96827,3e-05,4.35835]
[1777592503211,39.12,76279.63,0.0,0.96832,3e-05,4.35292]
[1777592508246,39.12,76281.06,0.0,0.96836,3e-05,4.34819]
[1777592514183,39.12,76282.45,0.0,0.9684,3e-05,4.3436]
[1777592520329,39.12,76283.9,0.0,0.96845,3e-05,4.33882]
[1777592526371,39.12,76284.68,0.0,0.96847,3e-05,4.33626]
[1777592531407,39.12,76285.5,0.0,0.96849,3e-05,4.33355]
[1777592536442,39.12,76291.05,0.0,0.96866,3e-05,4.31523]
[1777592542484,39.12,76292.02,0.0,0.96868,3e-05,4.3122]
[1777592548526,39.12,76290.82,0.0,0.96865,3e-05,4.31631]
[1777592554462,39.12,76291.28,0.0,0.96868,3e-05,4.3121]
[1777592560611,39.12,76290.62,0.0,0.96866,3e-05,4.31442]
[1777592565646,39.12,76290.1,0.0,0.96864,3e-05,4.31622]
[1777592569674,39.12,76295.66,0.0,0.9688,3e-05,4.29798]
[1777592574710,39.13,76294.18,0.0,0.96876,3e-05,4.30309]
[1777592580751,39.13,76294.31,0.0,0.96876,3e-05,4.30297]
[1777592585786,39.13,76293.21,0.0,0.96873,3e-05,4.30687]
[1777592589814,39.13,76297.9,0.0,0.96886,3e-05,4.29173]
[1777592594849,39.13,76298.5,0.0,0.96887,3e-05,4.29024]
[1777592599884,39.13,76298.96,0.0,0.96888,3e-05,4.28927]
[1777592604919,39.13,76299.5,0.0,0.96889,3e-05,4.28807]
[1777592614992,39.14,76300.07,0.0,0.96892,3e-05,4.28466]
[1777592621035,39.14,76300.54,0.0,0.96892,3e-05,4.28395]
[1777592626070,39.14,76300.15,0.0,0.96891,3e-05,4.28594]
[1777592633119,39.14,76299.68,0.0,0.96889,3e-05,4.28842]
[1777592638154,39.14,76299.79,0.0,0.96888,3e-05,4.28865]
[1777592643189,39.15,76299.78,0.0,0.96888,3e-05,4.28929]
[1777592649231,39.15,76301.31,0.0,0.96892,3e-05,4.28498]
[1777592654267,39.15,76301.83,0.0,0.96893,3e-05,4.2838]
[1777592662322,39.15,76301.9,0.0,0.96892,3e-05,4.2844]
[1777592668364,39.15,76302.35,0.0,0.96893,3e-05,4.28351]
[1777592673399,39.15,76301.76,0.0,0.96893,3e-05,4.28311]
[1777592678434,39.15,76301.81,0.0,0.96892,3e-05,4.28339]
[1777592683469,39.16,76302.35,0.0,0.96894,3e-05,4.28206]
[1777592691525,39.16,76302.49,0.0,0.96893,3e-05,4.28229]
[1777592695552,39.16,76290.53,0.0,0.96858,3e-05,4.32204]
[1777592696562,39.16,76286.83,0.0,0.96847,3e-05,4.3343]
[1777592701654,39.16,76279.79,0.0,0.96826,3e-05,4.35773]
[1777592702638,39.16,76272.28,0.0,0.96804,3e-05,4.38273]
[1777592703645,39.16,76269.0,0.0,0.96794,3e-05,4.39364]
[1777592708681,39.16,76261.01,0.0,0.9677,3e-05,4.42014]
[1777592710695,39.16,76258.71,0.0,0.96763,3e-05,4.4277]
[1777592715731,39.16,76257.99,0.0,0.96761,3e-05,4.42968]
[1777592720766,39.16,76259.24,0.0,0.96766,3e-05,4.42503]
[1777592726808,39.15,76260.94,0.0,0.96771,3e-05,4.41881]
[1777592727813,39.15,76266.34,0.0,0.96787,3e-05,4.40064]
[1777592729845,39.15,76257.76,0.0,0.96762,3e-05,4.42933]
[1777592730862,39.15,76257.75,0.0,0.96762,3e-05,4.42925]
[1777592735891,39.15,76260.86,0.0,0.96773,3e-05,4.4155]
[1777592740926,39.15,76262.83,0.0,0.9678,3e-05,4.40849]
[1777592745961,39.15,76263.35,0.0,0.96782,3e-05,4.40637]
[1777592750996,39.15,76264.39,0.0,0.96785,3e-05,4.40251]
[1777592760062,39.15,76264.91,0.0,0.96787,3e-05,4.40007]
[1777592762074,39.15,76270.13,0.0,0.96803,3e-05,4.38253]
[1777592767108,39.15,76269.66,0.0,0.96802,3e-05,4.38387]
[1777592772144,39.15,76271.46,0.0,0.96807,3e-05,4.37765]
[1777592777178,39.15,76271.21,0.0,0.96807,3e-05,4.37829]
[1777592782215,39.14,76270.58,0.0,0.96805,3e-05,4.38018]
[1777592784228,39.14,76276.65,0.0,0.96823,3e-05,4.35991]
[1777592789263,39.14,76278.68,0.0,0.96829,3e-05,4.35319]
[1777592794298,39.14,76278.75,0.0,0.96832,3e-05,4.35017]
[1777592799336,39.15,76277.09,0.0,0.96826,3e-05,4.35575]
[1777592804368,39.15,76273.88,0.0,0.96817,3e-05,4.36645]
[1777592809403,39.15,76272.68,0.0,0.96813,3e-05,4.37043]
[1777592814438,39.15,76273.69,0.0,0.96816,3e-05,4.36706]
[1777592819475,39.15,76273.51,0.0,0.96816,3e-05,4.36768]
[1777592824508,39.15,76273.45,0.0,0.96816,3e-05,4.3679]
[1777592829545,39.15,76275.2,0.0,0.96821,3e-05,4.36215]
[1777592834581,39.15,76276.1,0.0,0.96823,3e-05,4.35925]
[1777592840620,39.15,76275.7,0.0,0.96822,3e-05,4.36071]
[1777592845655,39.15,76275.14,0.0,0.9682,3e-05,4.36267]
[1777592850690,39.15,76275.01,0.0,0.9682,3e-05,4.36319]
[1777592855725,39.15,76274.25,0.0,0.96819,3e-05,4.36298]
[1777592861767,39.15,76273.96,0.0,0.96818,3e-05,4.36406]
[1777592867809,39.15,76273.12,0.0,0.96816,3e-05,4.36696]
[1777592872843,39.15,76273.31,0.0,0.96816,3e-05,4.3664]
[1777592877879,39.15,76273.58,0.0,0.96817,3e-05,4.36559]
[1777592883920,39.15,76273.25,0.0,0.96816,3e-05,4.36678]
[1777592887949,39.15,76278.39,0.0,0.96831,3e-05,4.34975]
[1777592889814,39.15,76281.38,0.0,0.9684,3e-05,4.33994]
[1777592894998,39.15,76284.18,0.0,0.96848,3e-05,4.33095]
[1777592900035,39.15,76283.67,0.0,0.96846,3e-05,4.33296]
[1777592905070,39.15,76283.42,0.0,0.96845,3e-05,4.33404]
[1777592910104,39.15,76283.2,0.0,0.96845,3e-05,4.33495]
[1777592917151,39.15,76283.37,0.0,0.96847,3e-05,4.33181]
[1777592920025,39.15,76289.19,0.0,0.96864,3e-05,4.3127]
[1777592926216,39.15,76289.28,0.0,0.96864,3e-05,4.31291]
[1777592931250,39.15,76290.66,0.0,0.96867,3e-05,4.30868]
[1777592936287,39.16,76290.83,0.0,0.96868,3e-05,4.30867]
[1777592941323,39.16,76290.45,0.0,0.96866,3e-05,4.31039]
[1777592946358,39.16,76290.45,0.0,0.96866,3e-05,4.31089]
[1777592951392,39.16,76290.36,0.0,0.96865,3e-05,4.31169]
[1777592960308,39.16,76291.36,0.0,0.96867,3e-05,4.30936]
[1777592965493,39.16,76291.13,0.0,0.96866,3e-05,4.31067]
[1777592970526,39.17,76292.52,0.0,0.96869,3e-05,4.30666]
[1777592975562,39.17,76292.84,0.0,0.96872,3e-05,4.30343]
[1777592980597,39.17,76291.63,0.0,0.96868,3e-05,4.30803]
[1777592985634,39.17,76291.59,0.0,0.96867,3e-05,4.30877]
[1777592991674,39.17,76291.62,0.0,0.96866,3e-05,4.3094]
[1777592996708,39.17,76290.5,0.0,0.96863,3e-05,4.31369]
[1777593002750,39.18,76290.23,0.0,0.96861,3e-05,4.31527]
[1777593007787,39.18,76290.13,0.0,0.9686,3e-05,4.31617]
[1777593012821,39.18,76290.09,0.0,0.9686,3e-05,4.31686]
[1777593017858,39.18,76289.75,0.0,0.96858,3e-05,4.31853]
[1777593023902,39.18,76289.76,0.0,0.96858,3e-05,4.31916]
[1777593028935,39.18,76290.03,0.0,0.96858,3e-05,4.31881]
[1777593033977,39.18,76290.45,0.0,0.96861,3e-05,4.31516]
[1777593039011,39.19,76289.47,0.0,0.96857,3e-05,4.31895]
[1777593046062,39.19,76291.62,0.0,0.96863,3e-05,4.31266]
[1777593053111,39.19,76292.67,0.0,0.96865,3e-05,4.31005]
[1777593059153,39.19,76291.86,0.0,0.96862,3e-05,4.31343]
[1777593064190,39.19,76289.56,0.0,0.96855,3e-05,4.32155]
[1777593071080,39.2,76289.6,0.0,0.96854,3e-05,4.32214]
[1777593078286,39.2,76289.6,0.0,0.96854,3e-05,4.32285]
[1777593082314,39.2,76296.13,0.0,0.96873,3e-05,4.30174]
[1777593083324,39.2,76299.09,0.0,0.96881,3e-05,4.29215]
[1777593088356,39.2,76302.57,0.0,0.96891,3e-05,4.2815]
[1777593093401,39.2,76303.77,0.0,0.96895,3e-05,4.2757]
[1777593097430,39.21,76310.88,0.0,0.96916,3e-05,4.25312]
[1777593103472,39.21,76309.21,0.0,0.9691,3e-05,4.25968]
[1777593108510,39.21,76311.48,0.0,0.96916,3e-05,4.25322]
[1777593114549,39.21,76309.72,0.0,0.96909,3e-05,4.26013]
[1777593119584,39.22,76310.3,0.0,0.9691,3e-05,4.25918]
[1777593124619,39.22,76309.79,0.0,0.96908,3e-05,4.26179]
[1777593127640,39.22,76304.61,0.0,0.96892,3e-05,4.27924]
[1777593132675,39.22,76307.9,0.0,0.96901,3e-05,4.26921]
[1777593137710,39.23,76311.75,0.0,0.96912,3e-05,4.25745]
[1777593143752,39.23,76312.36,0.0,0.96913,3e-05,4.2564]
[1777593151652,39.23,76311.69,0.0,0.96912,3e-05,4.25692]
[1777593156843,39.23,76311.69,0.0,0.96911,3e-05,4.2576]
[1777593161880,39.23,76311.16,0.0,0.96909,3e-05,4.25997]
[1777593168927,39.24,76311.16,0.0,0.96908,3e-05,4.26086]
[1777593173967,39.24,76310.66,0.0,0.96906,3e-05,4.2631]
[1777593180006,39.24,76310.69,0.0,0.96906,3e-05,4.26372]
[1777593185042,39.24,76310.6,0.0,0.96905,3e-05,4.26461]
[1777593191081,39.24,76310.64,0.0,0.96904,3e-05,4.26519]
[1777593193095,39.24,76317.81,0.0,0.96925,3e-05,4.24207]
[1777593198131,39.25,76316.82,0.0,0.96921,3e-05,4.24608]
[1777593203165,39.25,76315.91,0.0,0.96918,3e-05,4.24983]
[1777593208200,39.25,76315.99,0.0,0.96918,3e-05,4.25036]
[1777593213235,39.25,76315.48,0.0,0.96917,3e-05,4.25003]
[1777593218270,39.26,76314.87,0.0,0.96915,3e-05,4.25285]
[1777593224312,39.26,76314.68,0.0,0.96913,3e-05,4.25445]
[1777593229347,39.26,76312.86,0.0,0.96907,3e-05,4.2612]
[1777593234381,39.26,76312.55,0.0,0.96906,3e-05,4.263]
[1777593239417,39.26,76312.55,0.0,0.96905,3e-05,4.26377]
[1777593244452,39.27,76308.5,0.0,0.96893,3e-05,4.27773]
[1777593249489,39.27,76310.21,0.0,0.96897,3e-05,4.27282]
[1777593254526,39.27,76310.2,0.0,0.96897,3e-05,4.27355]
[1777593259562,39.27,76310.59,0.0,0.96897,3e-05,4.27299]
[1777593264600,39.27,76310.65,0.0,0.96896,3e-05,4.27367]
[1777593270639,39.28,76310.14,0.0,0.96894,3e-05,4.27621]
[1777593277688,39.28,76309.59,0.0,0.96894,3e-05,4.27622]
[1777593282722,39.28,76308.89,0.0,0.96891,3e-05,4.27924]
[1777593290779,39.28,76308.73,0.0,0.96889,3e-05,4.28091]
[1777593295815,39.29,76309.21,0.0,0.9689,3e-05,4.28005]
[1777593296822,39.29,76300.2,0.0,0.96864,3e-05,4.3097]
[1777593302862,39.29,76297.07,0.0,0.96854,3e-05,4.32047]
[1777593307899,39.29,76297.85,0.0,0.96856,3e-05,4.3183]
[1777593310919,39.29,76303.33,0.0,0.96872,3e-05,4.30058]
[1777593311951,39.29,76296.06,0.0,0.9685,3e-05,4.32462]
[1777593312950,39.29,76296.06,0.0,0.9685,3e-05,4.32469]
[1777593313956,39.29,76276.51,0.0,0.96792,3e-05,4.38943]
[1777593314963,39.29,76283.17,0.0,0.96812,3e-05,4.36729]
[1777593319997,39.29,76285.65,0.0,0.96819,3e-05,4.35917]
[1777593325034,39.29,76285.87,0.0,0.9682,3e-05,4.35855]
[1777593330068,39.29,76284.23,0.0,0.96815,3e-05,4.36408]
[1777593335103,39.29,76286.9,0.0,0.96825,3e-05,4.35257]
[1777593343159,39.29,76286.87,0.0,0.96824,3e-05,4.35302]
[1777593349201,39.29,76287.83,0.0,0.96827,3e-05,4.35014]
[1777593354238,39.29,76287.65,0.0,0.96826,3e-05,4.351]
[1777593359271,39.29,76287.83,0.0,0.96826,3e-05,4.35068]
[1777593362293,39.29,76293.38,0.0,0.96843,3e-05,4.33251]
[1777593367327,39.3,76292.85,0.0,0.96841,3e-05,4.3347]
[1777593373370,39.3,76292.47,0.0,0.96839,3e-05,4.33645]
[1777593378404,39.3,76292.2,0.0,0.96838,3e-05,4.33775]
[1777593383439,39.3,76291.8,0.0,0.96836,3e-05,4.33947]
[1777593392502,39.3,76291.47,0.0,0.96837,3e-05,4.33842]
[1777593398544,39.3,76290.96,0.0,0.96835,3e-05,4.34058]
[1777593403581,39.3,76289.65,0.0,0.96831,3e-05,4.34528]
[1777593411636,39.31,76289.68,0.0,0.9683,3e-05,4.34575]
[1777593417679,39.31,76291.08,0.0,0.96834,3e-05,4.34158]
[1777593419695,39.31,76279.13,0.0,0.96798,3e-05,4.38133]
[1777593420701,39.31,76271.19,0.0,0.96774,3e-05,4.4078]
[1777593421709,39.31,76271.2,0.0,0.96774,3e-05,4.40773]
[1777593426743,39.31,76273.75,0.0,0.96782,3e-05,4.39912]
[1777593431777,39.31,76276.78,0.0,0.96791,3e-05,4.38904]
[1777593436812,39.31,76273.37,0.0,0.96781,3e-05,4.40046]
[1777593439833,39.31,76279.17,0.0,0.96798,3e-05,4.38125]
[1777593444868,39.31,76283.42,0.0,0.96811,3e-05,4.36747]
[1777593448904,39.31,76288.42,0.0,0.96825,3e-05,4.35115]
[1777593452925,39.31,76296.69,0.0,0.96851,3e-05,4.32156]
[1777593455946,39.31,76292.25,0.0,0.96838,3e-05,4.33659]
[1777593460981,39.31,76298.93,0.0,0.96857,3e-05,4.31514]
[1777593466016,39.31,76298.47,0.0,0.96855,3e-05,4.31722]
[1777593471050,39.32,76299.21,0.0,0.96857,3e-05,4.31529]
[1777593476086,39.32,76302.53,0.0,0.96866,3e-05,4.30492]
[1777593481121,39.32,76309.08,0.0,0.96885,3e-05,4.28408]
[1777593486159,39.32,76314.51,0.0,0.969,3e-05,4.26709]
[1777593487166,39.32,76319.96,0.0,0.96916,3e-05,4.24953]
[1777593490187,39.32,76312.31,0.0,0.96895,3e-05,4.27321]
[1777593495222,39.32,76308.34,0.0,0.96883,3e-05,4.28629]
[1777593501263,39.32,76307.92,0.0,0.96881,3e-05,4.28849]
[1777593506298,39.31,76313.39,0.0,0.96899,3e-05,4.26779]
[1777593509323,39.31,76281.41,0.0,0.96806,3e-05,4.37154]
[1777593510327,39.31,76271.42,0.0,0.96777,3e-05,4.4047]
[1777593515366,39.31,76269.74,0.0,0.96774,3e-05,4.40695]
[1777593520402,39.31,76266.59,0.0,0.96765,3e-05,4.41702]
[1777593525437,39.3,76265.37,0.0,0.96762,3e-05,4.42066]
[1777593530472,39.3,76266.91,0.0,0.96767,3e-05,4.41514]
[1777593537522,39.3,76266.01,0.0,0.96764,3e-05,4.41777]
[1777593542556,39.3,76263.61,0.0,0.96757,3e-05,4.42557]
[1777593544569,39.3,76262.47,0.0,0.96754,3e-05,4.42928]
[1777593547591,39.3,76263.76,0.0,0.96758,3e-05,4.42481]
[1777593552626,39.3,76262.55,0.0,0.96754,3e-05,4.42865]
[1777593557663,39.29,76263.95,0.0,0.96763,3e-05,4.41939]
[1777593562696,39.28,76263.49,0.0,0.96765,3e-05,4.41645]
[1777593567732,39.26,76262.89,0.0,0.96767,3e-05,4.41403]
[1777593572765,39.25,76264.98,0.0,0.96779,3e-05,4.39984]
[1777593577800,39.24,76264.79,0.0,0.96783,3e-05,4.39621]
[1777593582835,39.24,76264.76,0.0,0.96784,3e-05,4.39472]
[1777593590892,39.24,76264.71,0.0,0.96784,3e-05,4.39519]
[1777593595929,39.24,76268.06,0.0,0.96793,3e-05,4.38429]
[1777593596936,39.24,76274.41,0.0,0.96812,3e-05,4.3633]
[1777593600975,39.24,76284.32,0.0,0.96841,3e-05,4.33082]
[1777593602984,39.24,76274.52,0.0,0.96812,3e-05,4.36357]
[1777593603986,39.24,76272.99,0.0,0.96807,3e-05,4.36874]
[1777593607080,39.24,76262.89,0.0,0.96777,3e-05,4.40264]
[1777593608026,39.24,76262.89,0.0,0.96777,3e-05,4.40265]
[1777593609031,39.24,76292.21,0.0,0.96864,3e-05,4.3054]
[1777593610039,39.24,76292.85,0.0,0.96866,3e-05,4.30347]
[1777593612053,39.24,76298.09,0.0,0.96882,3e-05,4.28576]
[1777593614070,39.24,76303.99,0.0,0.969,3e-05,4.26511]
[1777593616081,39.23,76309.27,0.0,0.96917,3e-05,4.24661]
[1777593618098,39.24,76316.19,0.0,0.96936,3e-05,4.22463]
[1777593622125,39.24,76320.79,0.0,0.96949,3e-05,4.2109]
[1777593623132,39.24,76315.19,0.0,0.96933,3e-05,4.22851]
[1777593624138,39.24,76309.2,0.0,0.96915,3e-05,4.24828]
[1777593625146,39.24,76310.54,0.0,0.96919,3e-05,4.24415]
[1777593630187,39.24,76311.48,0.0,0.96921,3e-05,4.24232]
[1777593635216,39.25,76311.61,0.0,0.96922,3e-05,4.24026]
[1777593638238,39.25,76319.16,0.0,0.96943,3e-05,4.21647]
[1777593643272,39.25,76322.72,0.0,0.96952,3e-05,4.20632]
[1777593649316,39.26,76324.41,0.0,0.96956,3e-05,4.20247]
[1777593654349,39.26,76324.4,0.0,0.96954,3e-05,4.20375]
[1777593659385,39.26,76329.1,0.0,0.96967,3e-05,4.18997]
[1777593664422,39.27,76333.2,0.0,0.96977,3e-05,4.17797]
[1777593669455,39.27,76336.38,0.0,0.96985,3e-05,4.169]
[1777593674490,39.27,76342.53,0.0,0.97002,3e-05,4.15057]
[1777593676504,39.27,76350.07,0.0,0.97023,3e-05,4.12705]
[1777593677515,39.27,76355.93,0.0,0.97039,3e-05,4.10813]
[1777593679525,39.27,76367.32,0.0,0.97072,3e-05,4.07075]
[1777593680533,39.27,76372.55,0.0,0.97088,3e-05,4.05324]
[1777593682546,39.26,76367.5,0.0,0.97075,3e-05,4.06772]
[1777593687581,39.22,76365.71,0.0,0.97082,3e-05,4.059]
[1777593692616,39.22,76360.6,0.0,0.97071,3e-05,4.07072]
[1777593697651,39.22,76360.01,0.0,0.9707,3e-05,4.07199]
[1777593702685,39.22,76355.81,0.0,0.97059,3e-05,4.08464]
[1777593707721,39.21,76358.19,0.0,0.97066,3e-05,4.07646]
[1777593712759,39.21,76357.76,0.0,0.97066,3e-05,4.07729]
[1777593717792,39.21,76356.69,0.0,0.97063,3e-05,4.08013]
[1777593722826,39.21,76358.22,0.0,0.97068,3e-05,4.07474]
[1777593727862,39.21,76353.4,0.0,0.97055,3e-05,4.08949]
[1777593732897,39.21,76352.56,0.0,0.97053,3e-05,4.09153]
[1777593737933,39.21,76357.78,0.0,0.97068,3e-05,4.07439]
[1777593740954,39.2,76366.7,0.0,0.97094,3e-05,4.04531]
[1777593742968,39.2,76367.4,0.0,0.97096,3e-05,4.04303]
[1777593748932,39.2,76369.92,0.0,0.97103,3e-05,4.03487]
[1777593754045,39.2,76372.15,0.0,0.97111,3e-05,4.025]
[1777593759080,39.2,76373.48,0.0,0.97115,3e-05,4.02067]
[1777593764121,39.2,76374.31,0.0,0.97117,3e-05,4.0179]
[1777593769151,39.2,76375.88,0.0,0.97122,3e-05,4.0128]
[1777593774186,39.2,76375.78,0.0,0.97122,3e-05,4.01292]
[1777593779221,39.2,76372.38,0.0,0.97111,3e-05,4.02453]
[1777593780228,39.2,76365.01,0.0,0.97091,3e-05,4.04825]
[1777593781234,39.2,76365.35,0.0,0.97091,3e-05,4.04769]
[1777593786270,39.21,76361.91,0.0,0.9708,3e-05,4.05984]
[1777593791305,39.21,76359.74,0.0,0.97075,3e-05,4.06621]
[1777593796340,39.21,76358.52,0.0,0.97071,3e-05,4.07017]
[1777593801375,39.21,76358.12,0.0,0.97071,3e-05,4.07095]
[1777593806409,39.21,76356.74,0.0,0.97067,3e-05,4.07542]
[1777593811445,39.21,76356.5,0.0,0.97068,3e-05,4.07348]
[1777593816482,39.2,76362.2,0.0,0.97085,3e-05,4.05404]
[1777593818498,39.19,76365.88,0.0,0.97097,3e-05,4.03969]
[1777593823537,39.19,76369.78,0.0,0.97111,3e-05,4.02388]
[1777593825554,39.18,76376.23,0.0,0.97131,3e-05,4.00111]
[1777593830584,39.17,76384.1,0.0,0.97156,3e-05,3.97254]
[1777593833606,39.16,76401.65,0.0,0.97206,3e-05,3.91595]
[1777593834612,39.16,76413.08,0.0,0.97237,3e-05,3.88023]
[1777593839647,39.15,76414.54,0.0,0.97243,3e-05,3.87264]
[1777593844682,39.14,76418.99,0.0,0.97258,3e-05,3.85602]
[1777593845703,39.14,76430.57,0.0,0.97288,3e-05,3.82033]
[1777593850738,39.13,76429.16,0.0,0.97287,3e-05,3.82199]
[1777593853748,39.13,76423.26,0.0,0.97273,3e-05,3.83827]
[1777593858784,39.12,76422.55,0.0,0.97273,3e-05,3.83772]
[1777593863819,39.11,76420.05,0.0,0.97269,3e-05,3.84265]
[1777593868855,39.11,76424.17,0.0,0.97282,3e-05,3.82748]
[1777593869861,39.1,76431.44,0.0,0.97302,3e-05,3.80496]
[1777593870869,39.09,76430.75,0.0,0.97304,3e-05,3.80238]
[1777593875904,39.09,76430.27,0.0,0.97306,3e-05,3.7989]
[1777593880939,39.08,76427.43,0.0,0.97301,3e-05,3.80521]
[1777593885973,39.07,76424.58,0.0,0.97295,3e-05,3.81151]
[1777593891011,39.07,76424.21,0.0,0.97296,3e-05,3.81033]
[1777593896044,39.06,76425.94,0.0,0.97303,3e-05,3.80284]
[1777593901080,39.05,76424.49,0.0,0.97301,3e-05,3.80502]
[1777593905107,39.05,76419.17,0.0,0.97288,3e-05,3.81934]
[1777593908129,39.04,76412.53,0.0,0.97272,3e-05,3.83811]
[1777593910142,39.04,76401.67,0.0,0.97244,3e-05,3.87028]
[1777593911149,39.04,76398.79,0.0,0.97237,3e-05,3.87855]
[1777593912159,39.04,76393.57,0.0,0.97224,3e-05,3.89402]
[1777593913169,39.04,76391.64,0.0,0.97219,3e-05,3.89935]
[1777593918200,39.03,76390.02,0.0,0.97217,3e-05,3.90121]
[1777593923234,39.02,76395.47,0.0,0.97234,3e-05,3.88134]
[1777593928269,39.01,76395.31,0.0,0.97237,3e-05,3.87875]
[1777593933307,39.0,76399.46,0.0,0.97252,3e-05,3.86028]
[1777593938340,38.99,76405.71,0.0,0.97271,3e-05,3.83819]
[1777593942370,38.99,76406.35,0.0,0.97275,3e-05,3.83399]
[1777593947405,38.98,76405.87,0.0,0.97276,3e-05,3.83277]
[1777593952439,38.97,76405.33,0.0,0.97277,3e-05,3.83182]
[1777593957474,38.97,76405.29,0.0,0.97279,3e-05,3.82943]
[1777593962509,38.96,76406.99,0.0,0.97285,3e-05,3.82183]
[1777593967544,38.95,76407.23,0.0,0.97288,3e-05,3.81873]
[1777593970566,38.95,76420.57,0.0,0.97324,3e-05,3.77695]
[1777593971573,38.95,76422.0,0.0,0.97328,3e-05,3.77225]
[1777593976607,38.94,76424.56,0.0,0.97336,3e-05,3.76272]
[1777593981642,38.94,76426.54,0.0,0.97343,3e-05,3.75505]
[1777593986680,38.93,76433.55,0.0,0.97362,3e-05,3.73236]
[1777593988693,38.93,76434.03,0.0,0.97364,3e-05,3.73031]
[1777593993729,38.93,76432.35,0.0,0.97363,3e-05,3.73125]
[1777593998763,38.92,76432.65,0.0,0.97365,3e-05,3.72889]
[1777594004806,38.92,76432.98,0.0,0.97366,3e-05,3.72678]
[1777594006821,38.92,76426.61,0.0,0.97351,3e-05,3.74527]
[1777594009842,38.91,76416.82,0.0,0.97326,3e-05,3.77373]
[1777594014878,38.91,76413.27,0.0,0.97318,3e-05,3.78256]
[1777594019913,38.9,76410.87,0.0,0.97314,3e-05,3.78793]
[1777594024947,38.9,76408.45,0.0,0.97309,3e-05,3.79336]
[1777594029982,38.89,76409.88,0.0,0.97314,3e-05,3.78707]
[1777594035020,38.89,76413.05,0.0,0.97324,3e-05,3.77553]
[1777594040052,38.88,76412.77,0.0,0.97325,3e-05,3.7745]
[1777594045087,38.88,76407.02,0.0,0.97312,3e-05,3.79002]
[1777594046094,38.88,76406.36,0.0,0.9731,3e-05,3.79162]
[1777594051129,38.87,76410.89,0.0,0.97326,3e-05,3.77326]
[1777594056166,38.87,76410.83,0.0,0.97327,3e-05,3.77154]
[1777594061199,38.86,76410.82,0.0,0.97329,3e-05,3.76971]
[1777594066235,38.85,76408.22,0.0,0.97324,3e-05,3.77571]
[1777594069257,38.85,76399.89,0.0,0.97303,3e-05,3.79983]
[1777594070263,38.85,76398.47,0.0,0.97299,3e-05,3.80373]
[1777594073284,38.85,76394.83,0.0,0.97291,3e-05,3.81347]
[1777594078319,38.84,76392.01,0.0,0.97285,3e-05,3.81973]
[1777594083354,38.83,76393.37,0.0,0.97291,3e-05,3.81317]
[1777594088389,38.83,76399.14,0.0,0.97308,3e-05,3.79321]
[1777594093424,38.82,76399.16,0.0,0.9731,3e-05,3.79079]
[1777594098459,38.81,76400.63,0.0,0.97316,3e-05,3.78408]
[1777594103495,38.81,76401.99,0.0,0.97322,3e-05,3.77764]
[1777594108531,38.8,76401.48,0.0,0.97322,3e-05,3.7769]
[1777594113565,38.79,76400.1,0.0,0.97322,3e-05,3.77618]
[1777594118599,38.79,76401.58,0.0,0.97328,3e-05,3.76944]
[1777594123636,38.78,76401.52,0.0,0.9733,3e-05,3.76739]
[1777594128670,38.78,76400.87,0.0,0.9733,3e-05,3.76715]
[1777594133705,38.77,76400.14,0.0,0.9733,3e-05,3.76714]
[1777594137733,38.76,76405.24,0.0,0.97345,3e-05,3.74995]
[1777594140754,38.76,76407.29,0.0,0.97351,3e-05,3.74254]
[1777594144782,38.76,76411.76,0.0,0.97364,3e-05,3.72756]
[1777594149821,38.75,76415.03,0.0,0.97374,3e-05,3.71599]
[1777594154855,38.75,76416.3,0.0,0.97379,3e-05,3.71047]
[1777594160896,38.74,76417.22,0.0,0.97383,3e-05,3.70574]
[1777594165933,38.74,76419.09,0.0,0.97389,3e-05,3.69854]
[1777594170967,38.73,76419.71,0.0,0.97392,3e-05,3.69518]
[1777594176006,38.73,76435.86,0.0,0.97436,3e-05,3.64296]
[1777594178016,38.73,76441.78,0.0,0.97451,3e-05,3.62531]
[1777594180030,38.73,76450.91,0.0,0.97474,2e-05,3.59818]
[1777594181038,38.73,76452.19,0.0,0.97477,2e-05,3.59419]
[1777594186072,38.72,76455.77,0.0,0.97487,2e-05,3.58319]
[1777594191109,38.72,76455.31,0.0,0.97486,2e-05,3.58399]
[1777594196152,38.72,76450.99,0.0,0.97476,2e-05,3.59603]
[1777594201188,38.72,76450.84,0.0,0.97476,2e-05,3.59575]
[1777594206223,38.72,76455.29,0.0,0.97488,2e-05,3.58205]
[1777594211259,38.72,76453.41,0.0,0.97484,2e-05,3.58687]
[1777594216294,38.71,76452.72,0.0,0.97482,2e-05,3.58819]
[1777594221330,38.71,76453.71,0.0,0.97486,2e-05,3.58462]
[1777594226364,38.71,76453.96,0.0,0.97487,2e-05,3.58323]
[1777594231400,38.71,76455.08,0.0,0.97492,2e-05,3.57675]
[1777594233415,38.71,76449.96,0.0,0.97479,2e-05,3.59146]
[1777594235428,38.71,76445.25,0.0,0.97468,3e-05,3.60497]
[1777594240463,38.7,76445.01,0.0,0.97468,3e-05,3.60494]
[1777594244491,38.7,76439.08,0.0,0.97453,3e-05,3.62183]
[1777594249526,38.7,76433.92,0.0,0.97441,3e-05,3.63627]
[1777594252546,38.7,76428.1,0.0,0.97427,3e-05,3.65296]
[1777594258589,38.7,76427.94,0.0,0.97427,3e-05,3.65231]
[1777594263624,38.69,76428.61,0.0,0.9743,3e-05,3.64947]
[1777594268666,38.69,76427.4,0.0,0.97427,3e-05,3.65226]
[1777594273702,38.69,76426.79,0.0,0.97426,3e-05,3.65329]
[1777594278738,38.69,76428.1,0.0,0.9743,3e-05,3.6487]
[1777594283772,38.68,76429.41,0.0,0.97434,3e-05,3.64415]
[1777594288807,38.68,76428.73,0.0,0.97433,3e-05,3.64553]
[1777594293842,38.68,76428.91,0.0,0.97436,3e-05,3.64183]
[1777594298876,38.68,76428.56,0.0,0.97435,3e-05,3.64231]
[1777594303913,38.68,76433.42,0.0,0.97448,3e-05,3.62742]
[1777594307942,38.68,76426.49,0.0,0.97431,3e-05,3.64757]
[1777594311970,38.68,76432.08,0.0,0.97445,3e-05,3.63056]
[1777594317004,38.67,76430.62,0.0,0.97442,3e-05,3.63445]
[1777594320032,38.67,76426.07,0.0,0.97431,3e-05,3.6476]
[1777594325062,38.67,76424.88,0.0,0.97428,3e-05,3.65055]
[1777594330096,38.67,76426.93,0.0,0.97434,3e-05,3.64391]
[1777594335131,38.67,76426.47,0.0,0.97433,3e-05,3.64472]
[1777594340166,38.67,76426.46,0.0,0.97434,3e-05,3.64409]
[1777594345202,38.67,76425.93,0.0,0.97433,3e-05,3.64509]
[1777594350236,38.66,76418.21,0.0,0.97414,3e-05,3.66743]
[1777594355272,38.66,76417.08,0.0,0.97413,3e-05,3.66741]
[1777594357286,38.66,76423.35,0.0,0.97429,3e-05,3.64849]
[1777594362320,38.66,76427.2,0.0,0.9744,3e-05,3.63654]
[1777594367355,38.66,76425.16,0.0,0.97435,3e-05,3.64206]
[1777594372390,38.66,76426.83,0.0,0.97439,3e-05,3.6366]
[1777594376418,38.66,76434.19,0.0,0.97458,3e-05,3.61452]
[1777594382459,38.65,76435.57,0.0,0.97462,3e-05,3.61006]
[1777594385481,38.65,76427.49,0.0,0.97442,3e-05,3.63368]
[1777594386489,38.65,76426.59,0.0,0.9744,3e-05,3.63623]
[1777594391523,38.65,76423.49,0.0,0.97432,3e-05,3.64478]
[1777594395551,38.65,76410.81,0.0,0.97401,3e-05,3.68203]
[1777594396559,38.65,76411.52,0.0,0.97403,3e-05,3.67972]
[1777594401593,38.65,76411.78,0.0,0.97404,3e-05,3.67794]
[1777594406634,38.64,76412.97,0.0,0.97408,3e-05,3.67338]
[1777594411665,38.64,76413.19,0.0,0.97411,3e-05,3.66909]
[1777594416698,38.64,76413.08,0.0,0.97412,3e-05,3.66834]
[1777594421734,38.63,76411.81,0.0,0.97409,3e-05,3.67099]
[1777594426769,38.63,76413.56,0.0,0.97415,3e-05,3.66458]
[1777594431806,38.63,76414.19,0.0,0.97418,3e-05,3.66148]
[1777594434829,38.63,76406.0,0.0,0.97397,3e-05,3.68517]
[1777594435836,38.62,76406.23,0.0,0.97398,3e-05,3.68418]
[1777594440869,38.62,76408.85,0.0,0.97406,3e-05,3.6749]
[1777594444897,38.62,76406.05,0.0,0.974,3e-05,3.68205]
[1777594449932,38.61,76409.2,0.0,0.97409,3e-05,3.67107]
[1777594454967,38.61,76408.51,0.0,0.97409,3e-05,3.67157]
[1777594460002,38.6,76409.71,0.0,0.97413,3e-05,3.66639]
[1777594465037,38.6,76413.56,0.0,0.97424,3e-05,3.65336]
[1777594470072,38.6,76412.47,0.0,0.97423,3e-05,3.65515]
[1777594475108,38.59,76412.58,0.0,0.97426,3e-05,3.65078]
[1777594480141,38.59,76419.59,0.0,0.97445,3e-05,3.62859]
[1777594483163,38.59,76421.44,0.0,0.9745,3e-05,3.62241]
[1777594488198,38.58,76420.39,0.0,0.97449,3e-05,3.62433]
[1777594494241,38.58,76420.87,0.0,0.97451,3e-05,3.62148]
[1777594497261,38.58,76426.9,0.0,0.97467,3e-05,3.60297]
[1777594499275,38.57,76425.16,0.0,0.97463,3e-05,3.60767]
[1777594503303,38.57,76432.7,0.0,0.97482,2e-05,3.58467]
[1777594504313,38.57,76432.63,0.0,0.97482,2e-05,3.58472]
[1777594506325,38.57,76437.81,0.0,0.97496,2e-05,3.56922]
[1777594507333,38.57,76441.32,0.0,0.97504,2e-05,3.55884]
[1777594511360,38.57,76443.15,0.0,0.97509,2e-05,3.55307]
[1777594516395,38.57,76442.87,0.0,0.97509,2e-05,3.55361]
[1777594521430,38.57,76440.29,0.0,0.97503,2e-05,3.56087]
[1777594526465,38.57,76447.01,0.0,0.97519,2e-05,3.54103]
[1777594531500,38.57,76447.81,0.0,0.97523,2e-05,3.53607]
[1777594536535,38.57,76449.16,0.0,0.97527,2e-05,3.53209]
[1777594540562,38.57,76454.21,0.0,0.97539,2e-05,3.51744]
[1777594544591,38.57,76468.71,0.0,0.97574,2e-05,3.47569]
[1777594545600,38.57,76469.91,0.0,0.97577,2e-05,3.47232]
[1777594550633,38.57,76471.52,0.0,0.97581,2e-05,3.46815]
[1777594555668,38.57,76470.63,0.0,0.97578,2e-05,3.47113]
[1777594561709,38.57,76469.6,0.0,0.97575,2e-05,3.47454]
[1777594566746,38.57,76469.21,0.0,0.97574,2e-05,3.47602]
[1777594571790,38.57,76467.37,0.0,0.97569,2e-05,3.48164]
[1777594576818,38.57,76469.82,0.0,0.97575,2e-05,3.47493]
[1777594577825,38.57,76475.56,0.0,0.97589,2e-05,3.45856]
[1777594579838,38.57,76476.49,0.0,0.97591,2e-05,3.45611]
[1777594583866,38.58,76475.54,0.0,0.97588,2e-05,3.45924]
[1777594588902,38.58,76474.1,0.0,0.97584,2e-05,3.46386]
[1777594594865,38.58,76474.19,0.0,0.97586,2e-05,3.4617]
[1777594599984,38.58,76472.28,0.0,0.97581,2e-05,3.46771]
[1777594605023,38.58,76477.07,0.0,0.97592,2e-05,3.45457]
[1777594610054,38.58,76478.66,0.0,0.97595,2e-05,3.45056]
[1777594612070,38.58,76484.91,0.0,0.9761,2e-05,3.43309]
[1777594614084,38.58,76489.98,0.0,0.97622,2e-05,3.41886]
[1777594619119,38.59,76500.75,0.0,0.97647,2e-05,3.38933]
[1777594620127,38.59,76500.11,0.0,0.97645,2e-05,3.39138]
[1777594623148,38.59,76504.23,0.0,0.97654,2e-05,3.38056]
[1777594628183,38.59,76505.04,0.0,0.97655,2e-05,3.37969]
[1777594632210,38.6,76497.95,0.0,0.97637,2e-05,3.40074]
[1777594633216,38.61,76484.41,0.0,0.97603,2e-05,3.44162]
[1777594634226,38.61,76480.71,0.0,0.97594,2e-05,3.45234]
[1777594639259,38.61,76481.53,0.0,0.97595,2e-05,3.45083]
[1777594644294,38.61,76479.74,0.0,0.9759,2e-05,3.45682]
[1777594649333,38.61,76477.73,0.0,0.97584,2e-05,3.46344]
[1777594654368,38.62,76477.73,0.0,0.97585,2e-05,3.46182]
[1777594659404,38.62,76476.93,0.0,0.97583,2e-05,3.46501]
[1777594664438,38.62,76475.13,0.0,0.97578,2e-05,3.47106]
[1777594670480,38.62,76471.68,0.0,0.97568,2e-05,3.48195]
[1777594675514,38.63,76470.61,0.0,0.97565,2e-05,3.48598]
[1777594680550,38.63,76469.86,0.0,0.97562,2e-05,3.4889]
[1777594685585,38.63,76469.47,0.0,0.97561,2e-05,3.49078]
[1777594689614,38.63,76474.94,0.0,0.97574,2e-05,3.47574]
[1777594694648,38.64,76474.5,0.0,0.97572,2e-05,3.47792]
[1777594699684,38.64,76473.18,0.0,0.97568,2e-05,3.48268]
[1777594701697,38.64,76486.09,0.0,0.97599,2e-05,3.44621]
[1777594702704,38.64,76488.09,0.0,0.97603,2e-05,3.44078]
[1777594707740,38.64,76488.3,0.0,0.97603,2e-05,3.4415]
[1777594709755,38.65,76494.35,0.0,0.97617,2e-05,3.42486]
[1777594710761,38.65,76501.73,0.0,0.97634,2e-05,3.40428]
[1777594711768,38.65,76500.05,0.0,0.97631,2e-05,3.40684]
[1777594716803,38.65,76500.75,0.0,0.97632,2e-05,3.40636]
[1777594721838,38.66,76496.47,0.0,0.9762,2e-05,3.41987]
[1777594726873,38.66,76495.07,0.0,0.97616,2e-05,3.42514]
[1777594729894,38.66,76488.15,0.0,0.97599,2e-05,3.44552]
[1777594731908,38.66,76481.11,0.0,0.97581,2e-05,3.46605]
[1777594733922,38.66,76476.58,0.0,0.9757,2e-05,3.47942]
[1777594738957,38.67,76474.32,0.0,0.97564,2e-05,3.48687]
[1777594743992,38.67,76474.36,0.0,0.97563,2e-05,3.48769]
[1777594749027,38.67,76474.57,0.0,0.97563,2e-05,3.48808]
[1777594754062,38.68,76472.54,0.0,0.97557,2e-05,3.49492]
[1777594759100,38.68,76472.16,0.0,0.97555,2e-05,3.49704]
[1777594764137,38.68,76471.65,0.0,0.97553,2e-05,3.49954]
[1777594767158,38.68,76464.36,0.0,0.97535,2e-05,3.52118]
[1777594768165,38.68,76463.07,0.0,0.97532,2e-05,3.52508]
[1777594770179,38.69,76458.3,0.0,0.9752,2e-05,3.53919]
[1777594772198,38.69,76455.34,0.0,0.97514,2e-05,3.54547]
[1777594773200,38.69,76450.0,0.0,0.97501,2e-05,3.5611]
[1777594774212,38.69,76448.34,0.0,0.97496,2e-05,3.56601]
[1777594779241,38.69,76442.38,0.0,0.97481,2e-05,3.58366]
[1777594781256,38.69,76439.37,0.0,0.97474,3e-05,3.59248]
[1777594785284,38.69,76445.67,0.0,0.9749,2e-05,3.57393]
[1777594790320,38.69,76449.7,0.0,0.975,2e-05,3.56216]
[1777594795355,38.69,76453.11,0.0,0.97508,2e-05,3.5522]
[1777594800390,38.69,76454.87,0.0,0.97513,2e-05,3.54701]
[1777594805425,38.69,76455.84,0.0,0.97515,2e-05,3.54408]
[1777594810461,38.69,76454.92,0.0,0.97513,2e-05,3.54658]
[1777594815495,38.68,76449.49,0.0,0.975,2e-05,3.56212]
[1777594820531,38.68,76451.06,0.0,0.97504,2e-05,3.55712]
[1777594825566,38.68,76452.87,0.0,0.97509,2e-05,3.55145]
[1777594830601,38.68,76454.21,0.0,0.97512,2e-05,3.54715]
[1777594835637,38.68,76454.74,0.0,0.97516,2e-05,3.54265]
[1777594840671,38.68,76461.93,0.0,0.97534,2e-05,3.52145]
[1777594845706,38.68,76462.52,0.0,0.97535,2e-05,3.51955]
[1777594850742,38.68,76463.85,0.0,0.97539,2e-05,3.51562]
[1777594855776,38.68,76463.19,0.0,0.97537,2e-05,3.51749]
[1777594860816,38.68,76467.9,0.0,0.97549,2e-05,3.50393]
[1777594865846,38.68,76468.73,0.0,0.9755,2e-05,3.50172]
[1777594870883,38.68,76469.63,0.0,0.97553,2e-05,3.49931]
[1777594875916,38.68,76467.76,0.0,0.97548,2e-05,3.50491]
[1777594882965,38.68,76467.79,0.0,0.97548,2e-05,3.50505]
[1777594891023,38.68,76465.7,0.0,0.97544,2e-05,3.50872]
[1777594896057,38.68,76467.25,0.0,0.97548,2e-05,3.50434]
[1777594901092,38.68,76466.94,0.0,0.97547,2e-05,3.50535]
[1777594906127,38.68,76467.1,0.0,0.97547,2e-05,3.50499]
[1777594912169,38.68,76465.69,0.0,0.97544,2e-05,3.50911]
[1777594914182,38.68,76459.26,0.0,0.97528,2e-05,3.5277]
[1777594915191,38.68,76457.54,0.0,0.97524,2e-05,3.53266]
[1777594917206,38.68,76450.12,0.0,0.97506,2e-05,3.55412]
[1777594922239,38.68,76453.73,0.0,0.97515,2e-05,3.54328]
[1777594927274,38.68,76457.55,0.0,0.97524,2e-05,3.53192]
[1777594932310,38.68,76456.73,0.0,0.97523,2e-05,3.53402]
[1777594937345,38.68,76451.26,0.0,0.97509,2e-05,3.54956]
[1777594939362,38.68,76447.56,0.0,0.975,2e-05,3.56016]
[1777594944398,38.68,76446.71,0.0,0.97499,2e-05,3.56208]
[1777594946413,38.68,76438.69,0.0,0.97479,2e-05,3.5853]
[1777594947446,38.67,76425.22,0.0,0.97445,3e-05,3.62479]
[1777594948429,38.67,76425.22,0.0,0.97445,3e-05,3.6246]
[1777594953463,38.67,76426.14,0.0,0.9745,3e-05,3.61828]
[1777594956484,38.67,76430.87,0.0,0.97463,3e-05,3.60383]
[1777594961519,38.67,76431.13,0.0,0.97464,3e-05,3.60235]
[1777594966554,38.67,76431.46,0.0,0.97465,3e-05,3.60074]
[1777594971596,38.66,76431.02,0.0,0.97465,3e-05,3.60143]
[1777594976632,38.66,76429.15,0.0,0.9746,3e-05,3.60633]
[1777594981666,38.66,76427.82,0.0,0.97458,3e-05,3.60967]
[1777594987731,38.66,76428.45,0.0,0.9746,3e-05,3.60715]
[1777594992743,38.66,76432.23,0.0,0.9747,3e-05,3.59552]
[1777594995769,38.66,76436.7,0.0,0.97481,2e-05,3.58218]
[1777595000804,38.66,76434.15,0.0,0.97475,3e-05,3.58933]
[1777595005838,38.65,76432.63,0.0,0.97472,3e-05,3.59335]
[1777595010874,38.65,76428.79,0.0,0.97462,3e-05,3.60424]
[1777595015909,38.65,76423.78,0.0,0.97452,3e-05,3.6159]
[1777595020945,38.65,76420.8,0.0,0.97445,3e-05,3.62417]
[1777595025979,38.65,76424.61,0.0,0.97455,3e-05,3.61242]
[1777595031015,38.65,76426.79,0.0,0.97461,3e-05,3.60556]
[1777595037057,38.65,76423.81,0.0,0.97453,3e-05,3.61385]
[1777595042093,38.65,76423.52,0.0,0.97453,3e-05,3.61429]
[1777595048152,38.64,76423.89,0.0,0.97454,3e-05,3.6127]
[1777595053169,38.64,76427.34,0.0,0.97463,3e-05,3.60217]
[1777595058222,38.64,76428.26,0.0,0.97466,3e-05,3.59916]
[1777595063239,38.64,76429.28,0.0,0.97469,3e-05,3.59587]
[1777595068295,38.64,76431.32,0.0,0.97474,3e-05,3.58963]
[1777595073310,38.64,76430.86,0.0,0.97475,3e-05,3.58819]
[1777595078362,38.64,76432.1,0.0,0.97478,3e-05,3.58434]
[1777595083381,38.64,76431.81,0.0,0.97478,3e-05,3.58498]
[1777595088433,38.64,76428.53,0.0,0.9747,3e-05,3.59438]
[1777595093450,38.64,76426.04,0.0,0.97464,3e-05,3.60144]
[1777595098502,38.64,76424.21,0.0,0.97459,3e-05,3.60652]
[1777595103524,38.64,76424.27,0.0,0.9746,3e-05,3.60604]
[1777595108572,38.63,76435.56,0.0,0.97488,2e-05,3.5726]
[1777595109566,38.63,76435.56,0.0,0.97488,2e-05,3.57259]
[1777595114601,38.63,76436.58,0.0,0.97491,2e-05,3.5696]
[1777595119638,38.63,76440.53,0.0,0.97501,2e-05,3.55809]
[1777595120643,38.63,76445.59,0.0,0.97513,2e-05,3.54335]
[1777595122657,38.63,76450.79,0.0,0.97526,2e-05,3.52833]
[1777595127693,38.64,76451.34,0.0,0.97527,2e-05,3.527]
[1777595133735,38.64,76451.23,0.0,0.97528,2e-05,3.52506]
[1777595138784,38.64,76448.02,0.0,0.9752,2e-05,3.53453]
[1777595143808,38.64,76452.76,0.0,0.97532,2e-05,3.52092]
[1777595148855,38.64,76452.22,0.0,0.9753,2e-05,3.52268]
[1777595153876,38.64,76451.69,0.0,0.97529,2e-05,3.52436]
[1777595158924,38.64,76457.87,0.0,0.97544,2e-05,3.50664]
[1777595163947,38.64,76463.35,0.0,0.97557,2e-05,3.49103]
[1777595168994,38.64,76461.77,0.0,0.97553,2e-05,3.49578]
[1777595174017,38.64,76460.08,0.0,0.97549,2e-05,3.50077]
[1777595179064,38.64,76461.2,0.0,0.97551,2e-05,3.49762]
[1777595184087,38.64,76462.31,0.0,0.97554,2e-05,3.49446]
[1777595189134,38.64,76463.51,0.0,0.97557,2e-05,3.49103]
[1777595194157,38.64,76464.11,0.0,0.9756,2e-05,3.48682]
[1777595199204,38.64,76464.82,0.0,0.97562,2e-05,3.48486]
[1777595205236,38.64,76468.97,0.0,0.97572,2e-05,3.47309]
[1777595209274,38.64,76463.34,0.0,0.97558,2e-05,3.48939]
[1777595211276,38.64,76463.51,0.0,0.97558,2e-05,3.48892]
[1777595218325,38.64,76463.4,0.0,0.97558,2e-05,3.48923]
[1777595223361,38.64,76462.91,0.0,0.97557,2e-05,3.4906]
[1777595229414,38.64,76461.54,0.0,0.97554,2e-05,3.49449]
[1777595234437,38.64,76461.4,0.0,0.97553,2e-05,3.49483]
[1777595239484,38.64,76463.38,0.0,0.97558,2e-05,3.48909]
[1777595244509,38.64,76466.02,0.0,0.97565,2e-05,3.48154]
[1777595249555,38.64,76467.06,0.0,0.97567,2e-05,3.47864]
[1777595254578,38.64,76466.01,0.0,0.97566,2e-05,3.47925]
[1777595259624,38.64,76465.04,0.0,0.97564,2e-05,3.48217]
[1777595264647,38.64,76464.68,0.0,0.97563,2e-05,3.48335]
[1777595269696,38.64,76464.31,0.0,0.97562,2e-05,3.48457]
[1777595274716,38.64,76462.33,0.0,0.97557,2e-05,3.49044]
[1777595279767,38.64,76462.75,0.0,0.97557,2e-05,3.48939]
[1777595284787,38.64,76464.92,0.0,0.97563,2e-05,3.48335]
[1777595289838,38.65,76465.22,0.0,0.97563,2e-05,3.48275]
[1777595294857,38.65,76465.54,0.0,0.97564,2e-05,3.48212]
[1777595299908,38.65,76464.8,0.0,0.97562,2e-05,3.48454]
[1777595304928,38.65,76465.03,0.0,0.97562,2e-05,3.48418]
[1777595309978,38.65,76464.72,0.0,0.97561,2e-05,3.48537]
[1777595314997,38.65,76465.22,0.0,0.97564,2e-05,3.48172]
[1777595320051,38.65,76462.55,0.0,0.97557,2e-05,3.48969]
[1777595325067,38.65,76462.23,0.0,0.97556,2e-05,3.49089]
[1777595330121,38.65,76464.54,0.0,0.97561,2e-05,3.48455]
[1777595335137,38.65,76464.5,0.0,0.97561,2e-05,3.485]
[1777595340191,38.65,76464.28,0.0,0.9756,2e-05,3.48596]
[1777595345207,38.66,76462.25,0.0,0.97555,2e-05,3.49218]
[1777595350261,38.66,76463.22,0.0,0.97557,2e-05,3.48969]
[1777595356285,38.66,76464.29,0.0,0.97559,2e-05,3.48701]
[1777595361320,38.66,76464.52,0.0,0.97559,2e-05,3.48668]
[1777595366355,38.66,76464.25,0.0,0.97558,2e-05,3.48778]
[1777595371390,38.66,76464.26,0.0,0.9756,2e-05,3.48555]
[1777595376425,38.66,76467.72,0.0,0.97568,2e-05,3.476]
[1777595381460,38.66,76468.84,0.0,0.9757,2e-05,3.47325]
[1777595386495,38.66,76467.82,0.0,0.97567,2e-05,3.47662]
[1777595391531,38.67,76469.09,0.0,0.9757,2e-05,3.47344]
[1777595396565,38.67,76470.26,0.0,0.97573,2e-05,3.47061]
[1777595401600,38.67,76467.13,0.0,0.97565,2e-05,3.48005]
[1777595406635,38.67,76466.63,0.0,0.97563,2e-05,3.48192]
[1777595410689,38.67,76484.49,0.0,0.97606,2e-05,3.43121]
[1777595412677,38.67,76492.95,0.0,0.97626,2e-05,3.40761]
[1777595413684,38.67,76496.24,0.0,0.97633,2e-05,3.39855]
[1777595418719,38.68,76494.26,0.0,0.97628,2e-05,3.40532]
[1777595424761,38.68,76494.62,0.0,0.97627,2e-05,3.40569]
[1777595429796,38.68,76495.11,0.0,0.97628,2e-05,3.40546]
[1777595434831,38.69,76495.24,0.0,0.97629,2e-05,3.40377]
[1777595439866,38.69,76497.65,0.0,0.97633,2e-05,3.39817]
[1777595444908,38.69,76496.65,0.0,0.9763,2e-05,3.40218]
[1777595446922,38.69,76486.04,0.0,0.97604,2e-05,3.43265]
[1777595447928,38.7,76486.75,0.0,0.97606,2e-05,3.43081]
[1777595452963,38.7,76480.87,0.0,0.97591,2e-05,3.4484]
[1777595458001,38.7,76480.21,0.0,0.97589,2e-05,3.451]
[1777595463037,38.7,76482.95,0.0,0.97595,2e-05,3.44389]
[1777595468072,38.7,76485.59,0.0,0.97601,2e-05,3.43705]
[1777595473107,38.71,76487.29,0.0,0.97604,2e-05,3.43284]
[1777595478143,38.71,76489.59,0.0,0.97609,2e-05,3.42693]
[1777595483177,38.71,76489.04,0.0,0.97607,2e-05,3.42906]
[1777595485191,38.71,76495.47,0.0,0.97622,2e-05,3.41111]
[1777595488212,38.71,76500.39,0.0,0.97634,2e-05,3.39768]
[1777595493251,38.71,76499.94,0.0,0.97634,2e-05,3.39731]
[1777595497279,38.72,76499.8,0.0,0.97633,2e-05,3.39841]
[1777595498287,38.72,76499.72,0.0,0.97632,2e-05,3.39882]
[1777595504327,38.72,76493.9,0.0,0.97618,2e-05,3.41627]
[1777595510370,38.72,76492.7,0.0,0.97614,2e-05,3.42062]
[1777595516412,38.72,76493.38,0.0,0.97615,2e-05,3.41964]
[1777595521463,38.73,76490.32,0.0,0.97607,2e-05,3.42906]
[1777595526482,38.73,76490.79,0.0,0.97607,2e-05,3.42846]
[1777595529503,38.73,76484.97,0.0,0.97593,2e-05,3.44541]
[1777595534539,38.73,76488.77,0.0,0.97602,2e-05,3.43535]
[1777595539573,38.73,76490.47,0.0,0.97605,2e-05,3.43115]
[1777595544608,38.74,76492.11,0.0,0.97609,2e-05,3.42711]
[1777595549643,38.74,76495.05,0.0,0.97615,2e-05,3.4194]
[1777595554678,38.74,76496.68,0.0,0.9762,2e-05,3.41301]
[1777595559713,38.74,76497.97,0.0,0.97623,2e-05,3.41013]
[1777595564748,38.74,76499.64,0.0,0.97626,2e-05,3.40623]
[1777595569783,38.75,76498.35,0.0,0.97622,2e-05,3.4107]
[1777595575827,38.75,76499.33,0.0,0.97624,2e-05,3.40895]
[1777595577839,38.75,76493.95,0.0,0.9761,2e-05,3.42448]
[1777595582874,38.75,76493.86,0.0,0.9761,2e-05,3.42546]
[1777595587909,38.76,76493.62,0.0,0.97608,2e-05,3.42686]
[1777595592944,38.76,76492.36,0.0,0.97605,2e-05,3.43115]
[1777595597981,38.76,76493.08,0.0,0.97606,2e-05,3.42977]
[1777595604021,38.76,76493.57,0.0,0.97607,2e-05,3.42913]
[1777595610066,38.76,76493.74,0.0,0.97606,2e-05,3.42932]
[1777595615099,38.77,76499.4,0.0,0.97621,2e-05,3.41141]
[1777595620134,38.77,76498.73,0.0,0.97619,2e-05,3.41399]
[1777595626177,38.77,76498.19,0.0,0.97617,2e-05,3.41635]
[1777595631212,38.77,76497.93,0.0,0.97616,2e-05,3.4178]
[1777595636247,38.77,76496.37,0.0,0.97611,2e-05,3.42293]
[1777595641283,38.78,76494.73,0.0,0.97607,2e-05,3.42826]
[1777595646317,38.78,76494.64,0.0,0.97606,2e-05,3.42918]
[1777595651353,38.78,76494.64,0.0,0.97606,2e-05,3.42986]
[1777595654377,38.78,76456.47,0.0,0.97513,2e-05,3.53958]
[1777595655386,38.78,76444.05,0.0,0.97482,2e-05,3.57567]
[1777595656391,38.78,76440.36,0.0,0.97473,3e-05,3.58634]
[1777595658405,38.78,76433.63,0.0,0.97456,3e-05,3.60582]
[1777595663441,38.78,76432.47,0.0,0.97454,3e-05,3.60845]
[1777595668474,38.78,76431.15,0.0,0.97451,3e-05,3.61153]
[1777595673511,38.77,76430.33,0.0,0.97452,3e-05,3.61052]
[1777595678547,38.77,76434.13,0.0,0.97462,3e-05,3.59852]
[1777595683582,38.77,76433.18,0.0,0.9746,3e-05,3.60057]
[1777595688616,38.77,76432.88,0.0,0.9746,3e-05,3.60072]
[1777595693653,38.76,76430.91,0.0,0.97456,3e-05,3.60576]
[1777595698688,38.76,76433.65,0.0,0.97463,3e-05,3.59694]
[1777595702729,38.76,76428.46,0.0,0.97451,3e-05,3.61159]
[1777595707751,38.76,76427.37,0.0,0.97449,3e-05,3.61391]
[1777595710774,38.76,76433.58,0.0,0.97465,3e-05,3.59512]
[1777595711779,38.76,76433.67,0.0,0.97465,3e-05,3.59454]
[1777595716814,38.75,76431.74,0.0,0.97461,3e-05,3.59962]
[1777595721848,38.75,76434.77,0.0,0.97469,3e-05,3.58994]
[1777595726884,38.75,76434.6,0.0,0.97469,3e-05,3.5899]
[1777595731919,38.75,76432.54,0.0,0.97466,3e-05,3.59287]
[1777595736954,38.75,76431.5,0.0,0.97464,3e-05,3.59547]
[1777595741989,38.75,76430.73,0.0,0.97462,3e-05,3.59732]
[1777595747023,38.74,76431.07,0.0,0.97463,3e-05,3.59593]
[1777595751052,38.74,76439.41,0.0,0.97485,2e-05,3.57122]
[1777595752059,38.74,76441.08,0.0,0.97489,2e-05,3.56631]
[1777595757095,38.74,76443.05,0.0,0.97494,2e-05,3.56039]
[1777595762129,38.74,76444.85,0.0,0.97498,2e-05,3.55496]
[1777595767164,38.74,76444.77,0.0,0.97498,2e-05,3.55498]
[1777595772200,38.74,76441.96,0.0,0.97492,2e-05,3.5629]
[1777595777235,38.74,76444.15,0.0,0.97497,2e-05,3.55624]
[1777595779249,38.74,76438.89,0.0,0.97484,2e-05,3.57148]
[1777595784287,38.74,76440.72,0.0,0.97489,2e-05,3.56578]
[1777595789321,38.74,76442.0,0.0,0.97493,2e-05,3.56173]
[1777595793363,38.74,76433.38,0.0,0.97473,3e-05,3.58412]
[1777595795363,38.74,76432.5,0.0,0.97471,3e-05,3.58653]
[1777595800398,38.74,76431.9,0.0,0.9747,3e-05,3.58782]
[1777595805434,38.73,76431.31,0.0,0.97469,3e-05,3.58912]
[1777595810471,38.73,76427.66,0.0,0.9746,3e-05,3.5994]
[1777595815506,38.73,76425.53,0.0,0.97455,3e-05,3.60519]
[1777595818527,38.73,76416.65,0.0,0.97433,3e-05,3.63106]
[1777595819534,38.73,76413.77,0.0,0.97426,3e-05,3.63944]
[1777595821550,38.73,76412.68,0.0,0.97423,3e-05,3.64233]
[1777595826583,38.73,76413.83,0.0,0.97427,3e-05,3.63803]
[1777595831618,38.72,76419.14,0.0,0.97441,3e-05,3.62146]
[1777595836653,38.72,76419.13,0.0,0.97442,3e-05,3.62068]
[1777595841688,38.72,76421.02,0.0,0.97447,3e-05,3.61432]
[1777595846724,38.72,76420.64,0.0,0.97447,3e-05,3.61467]
[1777595851760,38.72,76420.53,0.0,0.97449,3e-05,3.61161]
[1777595856794,38.71,76420.59,0.0,0.9745,3e-05,3.61063]
[1777595861828,38.71,76420.71,0.0,0.97451,3e-05,3.60949]
[1777595866864,38.71,76421.01,0.0,0.97452,3e-05,3.60782]
[1777595871902,38.71,76422.37,0.0,0.97456,3e-05,3.60305]
[1777595876934,38.7,76425.09,0.0,0.97464,3e-05,3.5943]
[1777595881968,38.7,76424.66,0.0,0.97463,3e-05,3.59472]
[1777595887004,38.7,76422.44,0.0,0.97458,3e-05,3.60051]
[1777595892039,38.7,76422.36,0.0,0.97459,3e-05,3.59999]
[1777595897076,38.7,76431.94,0.0,0.97483,2e-05,3.57114]
[1777595898082,38.7,76431.03,0.0,0.97481,3e-05,3.5737]
[1777595903118,38.69,76428.45,0.0,0.97475,3e-05,3.58071]
[1777595908153,38.69,76429.98,0.0,0.97479,3e-05,3.57569]
[1777595913189,38.69,76429.47,0.0,0.9748,3e-05,3.57411]
[1777595919231,38.69,76428.59,0.0,0.97479,3e-05,3.57611]
[1777595924280,38.69,76428.03,0.0,0.97478,3e-05,3.57729]
[1777595929301,38.69,76427.89,0.0,0.97478,3e-05,3.57727]
[1777595934338,38.69,76426.47,0.0,0.97474,3e-05,3.58106]
[1777595939372,38.68,76426.84,0.0,0.97476,3e-05,3.57959]
[1777595944425,38.68,76426.59,0.0,0.97475,3e-05,3.58003]
[1777595949443,38.68,76426.27,0.0,0.97475,3e-05,3.58064]
[1777595954495,38.68,76417.4,0.0,0.97453,3e-05,3.60635]
[1777595956493,38.68,76414.66,0.0,0.97446,3e-05,3.61424]
[1777595961529,38.68,76415.03,0.0,0.97447,3e-05,3.61247]
[1777595966564,38.68,76414.62,0.0,0.97447,3e-05,3.61302]
[1777595971598,38.67,76412.99,0.0,0.97445,3e-05,3.61453]
[1777595976634,38.67,76408.58,0.0,0.97435,3e-05,3.62678]
[1777595980663,38.67,76416.54,0.0,0.97455,3e-05,3.60255]
[1777595982677,38.67,76418.52,0.0,0.97461,3e-05,3.59644]
[1777595987712,38.67,76417.3,0.0,0.97458,3e-05,3.59935]
[1777595994776,38.67,76418.81,0.0,0.97463,3e-05,3.59395]
[1777596000804,38.66,76418.97,0.0,0.97464,3e-05,3.59269]
[1777596005837,38.66,76419.67,0.0,0.97466,3e-05,3.59]
[1777596010873,38.66,76419.99,0.0,0.97467,3e-05,3.58844]
[1777596015908,38.66,76420.61,0.0,0.9747,3e-05,3.58601]
[1777596020944,38.66,76420.56,0.0,0.9747,3e-05,3.58557]
[1777596025978,38.65,76421.11,0.0,0.97472,3e-05,3.58338]
[1777596031012,38.65,76421.61,0.0,0.97475,3e-05,3.57878]
[1777596036047,38.65,76423.77,0.0,0.97481,3e-05,3.57193]
[1777596041084,38.65,76422.03,0.0,0.97477,3e-05,3.57653]
[1777596043097,38.65,76427.44,0.0,0.97491,2e-05,3.5605]
[1777596050146,38.65,76427.1,0.0,0.9749,2e-05,3.56097]
[1777596055202,38.65,76429.16,0.0,0.97496,2e-05,3.55456]
[1777596060216,38.65,76428.9,0.0,0.97495,2e-05,3.555]
[1777596065277,38.65,76427.1,0.0,0.97491,2e-05,3.56003]
[1777596072300,38.64,76426.6,0.0,0.9749,2e-05,3.56091]
[1777596077335,38.64,76423.58,0.0,0.97483,3e-05,3.56935]
[1777596082370,38.64,76424.26,0.0,0.97485,3e-05,3.56693]
[1777596087405,38.64,76431.59,0.0,0.97504,2e-05,3.54512]
[1777596089419,38.64,76434.61,0.0,0.97511,2e-05,3.53624]
[1777596094454,38.64,76432.38,0.0,0.97508,2e-05,3.54004]
[1777596099489,38.64,76438.13,0.0,0.97522,2e-05,3.52325]
[1777596104524,38.64,76437.32,0.0,0.9752,2e-05,3.52566]
[1777596107545,38.64,76442.03,0.0,0.97532,2e-05,3.51208]
[1777596112580,38.64,76438.74,0.0,0.97523,2e-05,3.52183]
[1777596117615,38.64,76437.32,0.0,0.9752,2e-05,3.52613]
[1777596122650,38.64,76440.14,0.0,0.97526,2e-05,3.51812]
[1777596127685,38.64,76442.24,0.0,0.97531,2e-05,3.51225]
[1777596132720,38.64,76441.83,0.0,0.9753,2e-05,3.51363]
[1777596137756,38.64,76446.03,0.0,0.9754,2e-05,3.50162]
[1777596139769,38.64,76451.9,0.0,0.97555,2e-05,3.48478]
[1777596144864,38.64,76452.42,0.0,0.97556,2e-05,3.48358]
[1777596149892,38.64,76452.69,0.0,0.97556,2e-05,3.48306]
[1777596154927,38.65,76452.93,0.0,0.97558,2e-05,3.48009]
[1777596159961,38.65,76457.2,0.0,0.97568,2e-05,3.46813]
[1777596164997,38.65,76455.81,0.0,0.97565,2e-05,3.47244]
[1777596170031,38.65,76454.29,0.0,0.97561,2e-05,3.47709]
[1777596175070,38.65,76452.92,0.0,0.97557,2e-05,3.4813]
[1777596180105,38.65,76449.7,0.0,0.97549,2e-05,3.49075]
[1777596185140,38.65,76445.42,0.0,0.97539,2e-05,3.50323]
[1777596190174,38.65,76446.33,0.0,0.97541,2e-05,3.50067]
[1777596195210,38.65,76448.55,0.0,0.97546,2e-05,3.49435]
[1777596200245,38.65,76453.72,0.0,0.97559,2e-05,3.47964]
[1777596205280,38.65,76452.37,0.0,0.97555,2e-05,3.48374]
[1777596210315,38.65,76452.48,0.0,0.97555,2e-05,3.48364]
[1777596216333,38.65,76451.65,0.0,0.97555,2e-05,3.4837]
[1777596222399,38.65,76451.65,0.0,0.97555,2e-05,3.4839]
[1777596227434,38.65,76454.03,0.0,0.9756,2e-05,3.47722]
[1777596232469,38.65,76462.29,0.0,0.9758,2e-05,3.45377]
[1777596235490,38.65,76463.46,0.0,0.97583,2e-05,3.45065]
[1777596240525,38.66,76468.15,0.0,0.97594,2e-05,3.43775]
[1777596245560,38.66,76468.18,0.0,0.97593,2e-05,3.43823]
[1777596250595,38.66,76474.19,0.0,0.97607,2e-05,3.42163]
[1777596252609,38.66,76479.59,0.0,0.9762,2e-05,3.40679]
[1777596254623,38.66,76483.27,0.0,0.97628,2e-05,3.39677]
[1777596259659,38.66,76486.18,0.0,0.97635,2e-05,3.38956]
[1777596264693,38.67,76486.13,0.0,0.97634,2e-05,3.39073]
[1777596269731,38.67,76487.75,0.0,0.97637,2e-05,3.38716]
[1777596274762,38.67,76483.61,0.0,0.97628,2e-05,3.39736]
[1777596279798,38.68,76479.39,0.0,0.97617,2e-05,3.4102]
[1777596284833,38.68,76475.68,0.0,0.97607,2e-05,3.42153]
[1777596289870,38.68,76473.3,0.0,0.97601,2e-05,3.42902]
[1777596294906,38.68,76475.32,0.0,0.97605,2e-05,3.42406]
[1777596299939,38.69,76477.25,0.0,0.97609,2e-05,3.41943]
[1777596304974,38.69,76476.78,0.0,0.97607,2e-05,3.42164]
[1777596310011,38.69,76475.79,0.0,0.97604,2e-05,3.42532]
[1777596312029,38.69,76480.81,0.0,0.97616,2e-05,3.41144]
[1777596317060,38.69,76480.62,0.0,0.97614,2e-05,3.41292]
[1777596322093,38.7,76481.87,0.0,0.97617,2e-05,3.41028]
[1777596327104,38.7,76482.39,0.0,0.97617,2e-05,3.40968]
[1777596332164,38.7,76485.43,0.0,0.97625,2e-05,3.39947]
[1777596337197,38.7,76489.36,0.0,0.97634,2e-05,3.38931]
[1777596342232,38.71,76491.17,0.0,0.97637,2e-05,3.38519]
[1777596347267,38.71,76492.45,0.0,0.9764,2e-05,3.38257]
[1777596352304,38.71,76494.34,0.0,0.97643,2e-05,3.37822]
[1777596357342,38.72,76494.82,0.0,0.97644,2e-05,3.37781]
[1777596362374,38.72,76496.78,0.0,0.97648,2e-05,3.3733]
[1777596365395,38.72,76509.1,0.0,0.97676,2e-05,3.33949]
[1777596366402,38.72,76512.89,0.0,0.97685,2e-05,3.32922]
[1777596368416,38.72,76517.49,0.0,0.97695,2e-05,3.31705]
[1777596370430,38.73,76520.68,0.0,0.97699,2e-05,3.31175]
[1777596373451,38.75,76527.34,0.0,0.97709,2e-05,3.30001]
[1777596376471,38.77,76532.16,0.0,0.97717,2e-05,3.2912]
[1777596379495,38.8,76536.27,0.0,0.97717,2e-05,3.29042]
[1777596384528,38.82,76538.14,0.0,0.97715,2e-05,3.29327]
[1777596389563,38.83,76534.78,0.0,0.97706,2e-05,3.30427]
[1777596391579,38.83,76527.61,0.0,0.97691,2e-05,3.32193]
[1777596392586,38.83,76522.14,0.0,0.97677,2e-05,3.33772]
[1777596394600,38.83,76519.48,0.0,0.97671,2e-05,3.34567]
[1777596397621,38.83,76511.07,0.0,0.9765,2e-05,3.3699]
[1777596402656,38.84,76511.55,0.0,0.97651,2e-05,3.36979]
[1777596407692,38.85,76509.47,0.0,0.97643,2e-05,3.37898]
[1777596411722,38.87,76498.26,0.0,0.97611,2e-05,3.41734]
[1777596412728,38.87,76495.49,0.0,0.97604,2e-05,3.42532]
[1777596414743,38.87,76491.84,0.0,0.97595,2e-05,3.43593]
[1777596419777,38.87,76487.56,0.0,0.97584,2e-05,3.4487]
[1777596424812,38.87,76484.15,0.0,0.97575,2e-05,3.459]
[1777596430854,38.88,76480.95,0.0,0.97567,2e-05,3.46882]
[1777596436896,38.88,76477.4,0.0,0.97558,2e-05,3.47965]
[1777596441932,38.88,76470.89,0.0,0.97542,2e-05,3.4988]
[1777596445960,38.88,76470.19,0.0,0.9754,2e-05,3.50102]
[1777596450995,38.88,76474.86,0.0,0.97551,2e-05,3.48777]
[1777596456030,38.88,76476.61,0.0,0.97557,2e-05,3.48036]
[1777596461067,38.88,76476.81,0.0,0.97557,2e-05,3.47986]
[1777596466101,38.88,76480.08,0.0,0.97565,2e-05,3.4706]
[1777596471136,38.88,76482.53,0.0,0.97571,2e-05,3.4637]
[1777596476171,38.88,76484.43,0.0,0.97575,2e-05,3.45839]
[1777596481206,38.88,76484.54,0.0,0.97576,2e-05,3.45818]
[1777596483220,38.88,76477.95,0.0,0.9756,2e-05,3.47698]
[1777596488274,38.88,76478.38,0.0,0.97561,2e-05,3.47575]
[1777596493290,38.88,76477.96,0.0,0.9756,2e-05,3.47704]
[1777596498344,38.88,76479.18,0.0,0.97562,2e-05,3.47374]
[1777596503360,38.88,76473.93,0.0,0.97549,2e-05,3.48902]
[1777596505373,38.88,76470.25,0.0,0.9754,2e-05,3.49963]
[1777596510409,38.88,76476.74,0.0,0.97556,2e-05,3.48119]
[1777596515444,38.89,76475.61,0.0,0.97555,2e-05,3.48216]
[1777596520479,38.89,76475.67,0.0,0.97555,2e-05,3.48226]
[1777596525514,38.89,76477.05,0.0,0.97558,2e-05,3.47858]
[1777596531557,38.89,76476.45,0.0,0.97556,2e-05,3.48065]
[1777596536591,38.89,76475.45,0.0,0.97553,2e-05,3.48376]
[1777596541630,38.89,76478.65,0.0,0.97561,2e-05,3.47493]
[1777596548708,38.89,76480.02,0.0,0.97564,2e-05,3.47148]
[1777596553710,38.89,76480.28,0.0,0.97564,2e-05,3.47107]
[1777596558778,38.89,76476.28,0.0,0.97554,2e-05,3.4828]
[1777596563781,38.89,76475.95,0.0,0.97553,2e-05,3.48391]
[1777596568848,38.89,76475.17,0.0,0.97551,2e-05,3.48626]
[1777596574858,38.89,76476.11,0.0,0.97555,2e-05,3.48119]
[1777596580899,38.89,76476.03,0.0,0.97555,2e-05,3.48162]
[1777596585935,38.9,76476.1,0.0,0.97555,2e-05,3.48161]
[1777596588988,38.9,76462.13,0.0,0.97521,2e-05,3.52184]
[1777596590972,38.9,76456.37,0.0,0.97506,2e-05,3.53849]
[1777596591979,38.9,76455.8,0.0,0.97505,2e-05,3.54008]
[1777596597013,38.89,76452.43,0.0,0.97497,2e-05,3.54951]
[1777596602053,38.89,76452.38,0.0,0.97497,2e-05,3.5492]
[1777596607087,38.89,76456.64,0.0,0.97508,2e-05,3.53637]
[1777596612122,38.89,76457.9,0.0,0.97512,2e-05,3.5323]
[1777596618165,38.89,76458.27,0.0,0.97513,2e-05,3.53072]
[1777596623201,38.89,76457.67,0.0,0.97512,2e-05,3.53202]
[1777596626222,38.89,76451.35,0.0,0.97497,2e-05,3.54991]
[1777596628234,38.89,76445.84,0.0,0.97483,2e-05,3.56578]
[1777596633269,38.88,76447.19,0.0,0.97489,2e-05,3.55854]
[1777596638304,38.88,76447.73,0.0,0.97491,2e-05,3.55617]
[1777596639347,38.88,76454.68,0.0,0.97508,2e-05,3.53585]
[1777596641325,38.88,76455.34,0.0,0.9751,2e-05,3.53367]
[1777596646360,38.88,76457.23,0.0,0.97515,2e-05,3.52759]
[1777596651395,38.88,76457.73,0.0,0.97517,2e-05,3.52557]
[1777596656430,38.87,76456.02,0.0,0.97513,2e-05,3.52992]
[1777596661465,38.87,76456.01,0.0,0.97514,2e-05,3.52934]
[1777596666500,38.87,76456.49,0.0,0.97515,2e-05,3.52734]
[1777596671535,38.87,76457.01,0.0,0.97517,2e-05,3.52524]
[1777596676569,38.87,76459.21,0.0,0.97523,2e-05,3.51832]
[1777596682612,38.87,76457.88,0.0,0.9752,2e-05,3.52151]
[1777596687647,38.86,76455.6,0.0,0.97515,2e-05,3.52751]
[1777596692682,38.86,76448.96,0.0,0.97501,2e-05,3.54353]
[1777596697717,38.86,76439.27,0.0,0.97477,2e-05,3.57097]
[1777596698723,38.86,76439.16,0.0,0.97477,2e-05,3.5711]
[1777596703760,38.86,76437.24,0.0,0.97473,3e-05,3.57572]
[1777596708796,38.85,76437.73,0.0,0.97475,3e-05,3.57331]
[1777596712822,38.85,76432.51,0.0,0.97463,3e-05,3.58782]
[1777596715843,38.85,76424.88,0.0,0.97444,3e-05,3.60961]
[1777596716851,38.85,76423.23,0.0,0.9744,3e-05,3.61402]
[1777596721885,38.85,76420.64,0.0,0.97435,3e-05,3.6204]
[1777596725913,38.84,76415.64,0.0,0.97423,3e-05,3.63414]
[1777596728934,38.84,76421.07,0.0,0.97438,3e-05,3.61729]
[1777596729980,38.84,76426.33,0.0,0.97451,3e-05,3.60158]
[1777596731955,38.84,76427.98,0.0,0.97456,3e-05,3.59632]
[1777596736994,38.84,76428.86,0.0,0.97459,3e-05,3.59279]
[1777596742026,38.83,76426.28,0.0,0.97453,3e-05,3.59942]
[1777596747061,38.83,76425.47,0.0,0.97452,3e-05,3.60081]
[1777596752096,38.83,76424.63,0.0,0.97452,3e-05,3.59976]
[1777596757131,38.82,76424.6,0.0,0.97453,3e-05,3.59891]
[1777596762166,38.82,76419.78,0.0,0.97442,3e-05,3.61209]
[1777596767201,38.82,76420.27,0.0,0.97444,3e-05,3.60965]
[1777596772237,38.82,76421.18,0.0,0.97447,3e-05,3.60601]
[1777596777271,38.81,76426.54,0.0,0.97461,3e-05,3.58939]
[1777596782306,38.81,76429.81,0.0,0.9747,3e-05,3.57908]
[1777596790401,38.81,76429.26,0.0,0.97469,3e-05,3.57951]
[1777596796406,38.81,76428.4,0.0,0.97468,3e-05,3.5811]
[1777596801441,38.8,76428.99,0.0,0.9747,3e-05,3.57856]
[1777596806476,38.8,76428.56,0.0,0.9747,3e-05,3.57902]
[1777596811514,38.8,76428.48,0.0,0.97472,3e-05,3.57586]
[1777596816546,38.8,76427.29,0.0,0.9747,3e-05,3.57855]
[1777596822588,38.79,76427.5,0.0,0.97471,3e-05,3.577]
[1777596829636,38.79,76427.12,0.0,0.97471,3e-05,3.57705]
[1777596834671,38.79,76426.9,0.0,0.97471,3e-05,3.57694]
[1777596839713,38.79,76426.49,0.0,0.97471,3e-05,3.5774]
[1777596842733,38.78,76435.12,0.0,0.97493,2e-05,3.55178]
[1777596844746,38.78,76426.89,0.0,0.97472,3e-05,3.57558]
[1777596846761,38.78,76425.99,0.0,0.9747,3e-05,3.57792]
[1777596851796,38.78,76425.69,0.0,0.9747,3e-05,3.57804]
[1777596856831,38.78,76425.99,0.0,0.97471,3e-05,3.57641]
[1777596862873,38.78,76425.9,0.0,0.97472,3e-05,3.57578]
[1777596866901,38.77,76419.6,0.0,0.97457,3e-05,3.59365]
[1777596868915,38.77,76418.74,0.0,0.97455,3e-05,3.59582]
[1777596874956,38.77,76419.91,0.0,0.9746,3e-05,3.58873]
[1777596879992,38.77,76420.18,0.0,0.97462,3e-05,3.58709]
[1777596885026,38.77,76420.13,0.0,0.97462,3e-05,3.58641]
[1777596891129,38.76,76420.59,0.0,0.97464,3e-05,3.58392]
[1777596894090,38.76,76414.45,0.0,0.97449,3e-05,3.60165]
[1777596895098,38.76,76411.75,0.0,0.97443,3e-05,3.60925]
[1777596900134,38.76,76411.73,0.0,0.97443,3e-05,3.60827]
[1777596905167,38.75,76413.21,0.0,0.97448,3e-05,3.60288]
[1777596907181,38.75,76420.96,0.0,0.97468,3e-05,3.57973]
[1777596911274,38.75,76424.68,0.0,0.97478,3e-05,3.56823]
[1777596917251,38.75,76424.27,0.0,0.97477,3e-05,3.56861]
[1777596922287,38.75,76424.0,0.0,0.97477,3e-05,3.56873]
[1777596927320,38.75,76424.23,0.0,0.97479,3e-05,3.56738]
[1777596932357,38.74,76421.59,0.0,0.97474,3e-05,3.57188]
[1777596937391,38.74,76421.23,0.0,0.97474,3e-05,3.57225]
[1777596942426,38.74,76420.93,0.0,0.97474,3e-05,3.57249]
[1777596947461,38.74,76421.57,0.0,0.97476,3e-05,3.57]
[1777596952496,38.74,76421.18,0.0,0.97475,3e-05,3.57056]
[1777596957531,38.73,76420.78,0.0,0.97475,3e-05,3.57116]
[1777596961624,38.73,76414.9,0.0,0.9746,3e-05,3.58795]
[1777596967602,38.73,76414.46,0.0,0.9746,3e-05,3.58844]
[1777596972640,38.73,76413.17,0.0,0.97457,3e-05,3.59159]
[1777596977675,38.73,76413.64,0.0,0.97459,3e-05,3.5896]
[1777596982711,38.73,76413.56,0.0,0.97459,3e-05,3.58926]
[1777596986739,38.72,76406.92,0.0,0.97443,3e-05,3.60838]
[1777596987746,38.72,76401.31,0.0,0.97429,3e-05,3.62483]
[1777596989760,38.72,76400.29,0.0,0.97426,3e-05,3.62752]
[1777596994797,38.72,76400.32,0.0,0.97429,3e-05,3.62399]
[1777597000837,38.72,76399.65,0.0,0.97428,3e-05,3.62501]
[1777597005872,38.72,76398.94,0.0,0.97427,3e-05,3.62632]
[1777597010912,38.71,76397.06,0.0,0.97423,3e-05,3.63113]
[1777597015942,38.71,76392.47,0.0,0.97412,3e-05,3.64398]
[1777597018965,38.71,76387.29,0.0,0.97399,3e-05,3.65891]
[1777597022053,38.71,76381.07,0.0,0.97383,3e-05,3.67691]
[1777597026013,38.71,76378.96,0.0,0.97378,3e-05,3.68234]
[1777597030040,38.7,76375.15,0.0,0.97369,3e-05,3.69279]
[1777597036081,38.7,76376.01,0.0,0.97373,3e-05,3.68867]
[1777597041117,38.69,76376.81,0.0,0.97376,3e-05,3.68498]
[1777597044138,38.69,76371.13,0.0,0.97362,3e-05,3.70125]
[1777597050180,38.69,76367.27,0.0,0.97353,3e-05,3.71107]
[1777597055215,38.68,76372.47,0.0,0.9737,3e-05,3.69132]
[1777597059243,38.68,76377.65,0.0,0.97385,3e-05,3.67442]
[1777597064278,38.68,76382.91,0.0,0.97399,3e-05,3.65747]
[1777597069313,38.67,76382.69,0.0,0.974,3e-05,3.657]
[1777597074349,38.67,76381.3,0.0,0.97397,3e-05,3.66]
[1777597080390,38.67,76380.3,0.0,0.97396,3e-05,3.66156]
[1777597085427,38.66,76380.27,0.0,0.97397,3e-05,3.66045]
[1777597090459,38.66,76375.64,0.0,0.97386,3e-05,3.67311]
[1777597091467,38.66,76374.82,0.0,0.97384,3e-05,3.67531]
[1777597096502,38.65,76377.03,0.0,0.97391,3e-05,3.66733]
[1777597100531,38.65,76383.7,0.0,0.97409,3e-05,3.64633]
[1777597101538,38.65,76385.91,0.0,0.97415,3e-05,3.63951]
[1777597106573,38.65,76385.98,0.0,0.97416,3e-05,3.63819]
[1777597111608,38.64,76384.98,0.0,0.97416,3e-05,3.63749]
[1777597116643,38.64,76378.51,0.0,0.974,3e-05,3.65572]
[1777597121677,38.64,76370.26,0.0,0.9738,3e-05,3.67922]
[1777597126712,38.63,76370.95,0.0,0.97383,3e-05,3.67575]
[1777597128729,38.63,76361.54,0.0,0.97359,3e-05,3.70351]
[1777597129735,38.63,76361.47,0.0,0.97359,3e-05,3.70341]
[1777597134771,38.63,76359.95,0.0,0.97356,3e-05,3.7064]
[1777597141820,38.62,76359.11,0.0,0.97356,3e-05,3.70669]
[1777597147862,38.61,76361.18,0.0,0.97363,3e-05,3.69852]
[1777597152969,38.61,76362.24,0.0,0.97367,3e-05,3.69373]
[1777597158939,38.6,76362.47,0.0,0.97369,3e-05,3.69113]
[1777597163973,38.6,76360.38,0.0,0.97365,3e-05,3.6958]
[1777597169009,38.6,76357.94,0.0,0.9736,3e-05,3.70145]
[1777597170018,38.59,76352.3,0.0,0.97346,3e-05,3.71816]
[1777597172030,38.59,76351.0,0.0,0.97345,3e-05,3.71872]
[1777597177065,38.59,76356.25,0.0,0.9736,3e-05,3.70102]
[1777597182100,38.58,76363.22,0.0,0.9738,3e-05,3.67833]
[1777597184124,38.58,76366.11,0.0,0.97388,3e-05,3.66904]
[1777597186132,38.58,76371.22,0.0,0.97402,3e-05,3.65289]
[1777597191167,38.58,76373.13,0.0,0.97408,3e-05,3.64613]
[1777597196201,38.57,76376.26,0.0,0.97417,3e-05,3.63551]
[1777597197208,38.57,76390.59,0.0,0.97454,3e-05,3.59271]
[1777597198215,38.57,76398.2,0.0,0.97473,3e-05,3.57009]
[1777597199222,38.57,76404.28,0.0,0.97488,3e-05,3.5521]
[1777597200233,38.57,76407.36,0.0,0.97496,3e-05,3.54298]
[1777597202243,38.57,76412.96,0.0,0.9751,2e-05,3.52648]
[1777597204257,38.57,76414.05,0.0,0.97513,2e-05,3.52323]
[1777597209296,38.57,76410.9,0.0,0.97505,2e-05,3.53223]
[1777597210300,38.57,76401.54,0.0,0.97482,3e-05,3.55961]
[1777597211306,38.57,76402.08,0.0,0.97483,3e-05,3.55795]
[1777597213394,38.57,76403.69,0.0,0.97488,3e-05,3.55305]
[1777597219362,38.57,76401.41,0.0,0.97482,3e-05,3.55954]
[1777597224400,38.57,76400.22,0.0,0.97479,3e-05,3.56288]
[1777597229437,38.57,76397.68,0.0,0.97473,3e-05,3.57023]
[1777597234468,38.57,76398.9,0.0,0.97478,3e-05,3.56388]
[1777597239507,38.57,76399.75,0.0,0.97479,3e-05,3.562]
[1777597244538,38.57,76404.4,0.0,0.97491,3e-05,3.5488]
[1777597246553,38.57,76406.84,0.0,0.97497,3e-05,3.54174]
[1777597251597,38.57,76408.12,0.0,0.975,3e-05,3.53824]
[1777597256632,38.57,76409.12,0.0,0.97502,3e-05,3.53555]
[1777597258648,38.57,76414.51,0.0,0.97515,2e-05,3.51994]
[1777597261668,38.57,76420.64,0.0,0.9753,2e-05,3.50235]
[1777597265695,38.57,76426.41,0.0,0.97544,2e-05,3.48602]
[1777597270730,38.57,76425.15,0.0,0.97541,2e-05,3.49017]
[1777597275765,38.58,76425.67,0.0,0.97542,2e-05,3.48912]
[1777597280800,38.58,76427.07,0.0,0.97545,2e-05,3.48551]
[1777597285834,38.58,76429.71,0.0,0.97551,2e-05,3.47835]
[1777597290870,38.58,76429.5,0.0,0.9755,2e-05,3.47943]
[1777597295907,38.58,76427.92,0.0,0.97547,2e-05,3.48194]
[1777597302957,38.58,76427.88,0.0,0.97547,2e-05,3.48273]
[1777597307992,38.58,76424.49,0.0,0.97538,2e-05,3.49298]
[1777597309000,38.58,76418.86,0.0,0.97524,2e-05,3.50939]
[1777597310011,38.58,76415.23,0.0,0.97515,2e-05,3.52]
[1777597315041,38.59,76416.87,0.0,0.97519,2e-05,3.51538]
[1777597320076,38.59,76418.58,0.0,0.97523,2e-05,3.51055]
[1777597325114,38.59,76415.84,0.0,0.97516,2e-05,3.51867]
[1777597330150,38.59,76417.46,0.0,0.9752,2e-05,3.514]
[1777597335183,38.59,76422.13,0.0,0.97532,2e-05,3.50059]
[1777597340220,38.59,76424.73,0.0,0.97538,2e-05,3.49324]
[1777597345255,38.59,76425.34,0.0,0.97539,2e-05,3.49168]
[1777597350289,38.59,76422.78,0.0,0.97533,2e-05,3.49928]
[1777597352304,38.59,76421.21,0.0,0.9753,2e-05,3.50131]
[1777597357339,38.59,76421.26,0.0,0.97531,2e-05,3.50125]
[1777597362375,38.59,76424.19,0.0,0.97538,2e-05,3.49289]
[1777597367410,38.59,76426.89,0.0,0.97544,2e-05,3.4853]
[1777597372445,38.59,76426.33,0.0,0.97543,2e-05,3.48713]
[1777597377479,38.59,76426.33,0.0,0.97542,2e-05,3.48731]
[1777597382514,38.59,76419.47,0.0,0.97525,2e-05,3.50736]
[1777597384590,38.59,76416.99,0.0,0.97519,2e-05,3.51455]
[1777597390570,38.59,76415.46,0.0,0.97515,2e-05,3.5189]
[1777597395606,38.59,76417.6,0.0,0.97521,2e-05,3.51268]
[1777597400639,38.59,76418.2,0.0,0.97522,2e-05,3.51096]
[1777597405675,38.59,76417.62,0.0,0.97521,2e-05,3.51267]
[1777597411716,38.59,76418.27,0.0,0.97524,2e-05,3.50829]
[1777597416752,38.59,76417.76,0.0,0.97523,2e-05,3.50984]
[1777597418766,38.59,76411.83,0.0,0.97508,2e-05,3.52714]
[1777597423801,38.59,76410.59,0.0,0.97505,2e-05,3.53072]
[1777597428837,38.59,76408.05,0.0,0.97499,3e-05,3.53811]
[1777597433871,38.59,76410.0,0.0,0.97503,3e-05,3.5324]
[1777597438905,38.59,76408.63,0.0,0.975,3e-05,3.53643]
[1777597443941,38.59,76409.88,0.0,0.97503,3e-05,3.53286]
[1777597448976,38.59,76411.97,0.0,0.97508,2e-05,3.52687]
[1777597454011,38.59,76414.05,0.0,0.97513,2e-05,3.521]
[1777597459049,38.59,76414.59,0.0,0.97514,2e-05,3.51968]
[1777597464080,38.59,76413.29,0.0,0.97511,2e-05,3.52371]
[1777597469116,38.59,76412.35,0.0,0.97508,2e-05,3.52669]
[1777597475223,38.6,76411.36,0.0,0.97507,2e-05,3.52729]
[1777597481200,38.6,76413.33,0.0,0.97512,2e-05,3.52183]
[1777597486235,38.6,76413.6,0.0,0.97512,2e-05,3.52128]
[1777597491270,38.6,76414.48,0.0,0.97514,2e-05,3.51895]
[1777597496305,38.6,76414.98,0.0,0.97516,2e-05,3.51771]
[1777597501339,38.6,76415.75,0.0,0.97517,2e-05,3.51568]
[1777597503354,38.6,76424.25,0.0,0.97538,2e-05,3.49111]
[1777597505433,38.6,76433.53,0.0,0.97561,2e-05,3.46449]
[1777597507382,38.6,76437.11,0.0,0.9757,2e-05,3.45439]
[1777597512428,38.6,76437.94,0.0,0.97571,2e-05,3.45265]
[1777597517456,38.6,76436.38,0.0,0.97567,2e-05,3.45777]
[1777597522491,38.61,76435.6,0.0,0.97564,2e-05,3.46063]
[1777597527526,38.61,76436.81,0.0,0.97567,2e-05,3.45777]
[1777597532561,38.61,76434.72,0.0,0.97563,2e-05,3.46189]
[1777597537597,38.61,76434.77,0.0,0.97562,2e-05,3.4624]
[1777597542632,38.61,76433.83,0.0,0.97559,2e-05,3.46577]
[1777597544646,38.61,76442.72,0.0,0.97581,2e-05,3.44051]
[1777597545715,38.61,76444.77,0.0,0.97586,2e-05,3.43482]
[1777597551695,38.62,76449.09,0.0,0.97595,2e-05,3.42348]
[1777597556730,38.62,76450.83,0.0,0.97599,2e-05,3.41934]
[1777597561765,38.62,76458.12,0.0,0.97616,2e-05,3.39955]
[1777597563780,38.62,76460.47,0.0,0.97621,2e-05,3.39323]
[1777597564791,38.62,76465.83,0.0,0.97634,2e-05,3.37808]
[1777597565859,38.62,76465.42,0.0,0.97633,2e-05,3.37964]
[1777597571837,38.63,76466.2,0.0,0.97633,2e-05,3.3787]
[1777597576872,38.63,76466.48,0.0,0.97633,2e-05,3.37894]
[1777597581909,38.63,76466.87,0.0,0.97633,2e-05,3.37892]
[1777597586942,38.64,76465.26,0.0,0.97629,2e-05,3.38454]
[1777597591977,38.64,76464.91,0.0,0.97628,2e-05,3.38411]
[1777597597012,38.64,76461.86,0.0,0.9762,2e-05,3.39386]
[1777597602047,38.65,76461.94,0.0,0.97619,2e-05,3.39473]
[1777597607082,38.65,76462.77,0.0,0.97621,2e-05,3.3935]
[1777597613124,38.65,76464.16,0.0,0.97623,2e-05,3.39094]
[1777597619166,38.66,76464.37,0.0,0.97622,2e-05,3.39169]
[1777597624201,38.66,76462.18,0.0,0.97616,2e-05,3.39897]
[1777597629236,38.66,76462.43,0.0,0.97616,2e-05,3.3993]
[1777597634272,38.67,76463.18,0.0,0.97617,2e-05,3.39821]
[1777597639306,38.67,76462.74,0.0,0.97615,2e-05,3.40048]
[1777597644341,38.67,76464.51,0.0,0.97618,2e-05,3.39649]
[1777597649380,38.68,76464.78,0.0,0.97618,2e-05,3.39679]
[1777597654411,38.68,76467.03,0.0,0.97624,2e-05,3.38904]
[1777597660452,38.68,76471.53,0.0,0.97634,2e-05,3.37782]
[1777597665488,38.69,76472.17,0.0,0.97634,2e-05,3.37725]
[1777597668510,38.69,76476.12,0.0,0.97643,2e-05,3.36691]
[1777597673547,38.69,76475.38,0.0,0.9764,2e-05,3.37035]
[1777597678579,38.7,76473.9,0.0,0.97635,2e-05,3.37585]
[1777597683614,38.7,76480.11,0.0,0.97649,2e-05,3.35973]
[1777597684621,38.7,76482.07,0.0,0.97653,2e-05,3.35453]
[1777597689658,38.71,76485.17,0.0,0.97659,2e-05,3.34739]
[1777597693688,38.71,76492.37,0.0,0.97675,2e-05,3.32854]
[1777597694694,38.71,76499.58,0.0,0.97692,2e-05,3.30885]
[1777597695701,38.71,76499.98,0.0,0.97692,2e-05,3.30812]
[1777597698722,38.72,76505.77,0.0,0.97705,2e-05,3.29324]
[1777597702752,38.72,76519.55,0.0,0.97735,2e-05,3.25692]
[1777597703761,38.72,76522.83,0.0,0.97743,2e-05,3.24838]
[1777597708792,38.73,76525.09,0.0,0.97746,2e-05,3.24445]
[1777597711821,38.73,76515.47,0.0,0.97724,2e-05,3.26964]
[1777597712820,38.74,76515.22,0.0,0.97724,2e-05,3.27071]
[1777597713827,38.74,76509.59,0.0,0.9771,2e-05,3.28659]
[1777597714834,38.74,76508.94,0.0,0.97708,2e-05,3.28874]
[1777597719869,38.74,76508.81,0.0,0.97707,2e-05,3.29085]
[1777597726983,38.75,76507.6,0.0,0.97702,2e-05,3.29699]
[1777597732959,38.76,76511.05,0.0,0.97708,2e-05,3.28957]
[1777597735981,38.76,76504.83,0.0,0.97692,2e-05,3.30778]
[1777597740018,38.76,76503.6,0.0,0.97689,2e-05,3.3124]
[1777597745051,38.77,76501.92,0.0,0.97684,2e-05,3.31822]
[1777597750083,38.77,76504.37,0.0,0.97688,2e-05,3.31317]
[1777597755118,38.78,76505.55,0.0,0.9769,2e-05,3.31135]
[1777597760153,38.78,76504.75,0.0,0.97686,2e-05,3.315]
[1777597766195,38.79,76505.11,0.0,0.97686,2e-05,3.31571]
[1777597771230,38.79,76507.98,0.0,0.97693,2e-05,3.30674]
[1777597776265,38.8,76511.7,0.0,0.977,2e-05,3.29795]
[1777597781300,38.8,76511.12,0.0,0.97698,2e-05,3.30113]
[1777597787404,38.81,76510.65,0.0,0.97695,2e-05,3.30436]
[1777597793384,38.81,76508.49,0.0,0.97688,2e-05,3.31227]
[1777597799425,38.82,76508.42,0.0,0.97687,2e-05,3.31441]
[1777597804461,38.82,76507.6,0.0,0.97683,2e-05,3.31833]
[1777597807545,38.83,76524.65,0.0,0.97722,2e-05,3.27232]
[1777597809496,38.83,76524.52,0.0,0.97721,2e-05,3.2734]
[1777597814532,38.83,76525.94,0.0,0.97723,2e-05,3.27145]
[1777597819566,38.84,76527.29,0.0,0.97724,2e-05,3.26971]
[1777597824603,38.85,76513.74,0.0,0.97691,2e-05,3.30892]
[1777597825614,38.85,76497.08,0.0,0.97652,2e-05,3.35551]
[1777597826622,38.85,76494.8,0.0,0.97647,2e-05,3.36212]
[1777597830652,38.85,76488.16,0.0,0.9763,2e-05,3.38163]
[1777597833673,38.85,76480.82,0.0,0.97614,2e-05,3.40037]
[1777597838713,38.85,76479.12,0.0,0.97609,2e-05,3.40606]
[1777597843747,38.86,76477.04,0.0,0.97603,2e-05,3.41282]
[1777597848782,38.86,76475.1,0.0,0.97598,2e-05,3.41918]
[1777597853816,38.86,76476.7,0.0,0.97601,2e-05,3.41551]
[1777597854830,38.86,76482.11,0.0,0.97614,2e-05,3.40042]
[1777597860866,38.87,76482.15,0.0,0.97613,2e-05,3.40154]
[1777597865902,38.87,76482.32,0.0,0.97612,2e-05,3.40205]
[1777597870936,38.87,76483.96,0.0,0.97616,2e-05,3.39838]
[1777597875972,38.87,76486.27,0.0,0.9762,2e-05,3.39284]
[1777597883021,38.88,76488.77,0.0,0.97625,2e-05,3.3872]
[1777597888107,38.88,76490.39,0.0,0.97628,2e-05,3.38379]
[1777597894100,38.89,76492.22,0.0,0.97633,2e-05,3.37735]
[1777597898176,38.89,76500.72,0.0,0.97652,2e-05,3.35442]
[1777597901147,38.89,76507.33,0.0,0.97667,2e-05,3.33673]
[1777597906182,38.89,76508.19,0.0,0.97668,2e-05,3.33564]
[1777597911217,38.9,76507.43,0.0,0.97665,2e-05,3.33909]
[1777597917259,38.9,76505.81,0.0,0.9766,2e-05,3.3452]
[1777597921288,38.91,76511.21,0.0,0.97672,2e-05,3.33126]
[1777597926322,38.91,76514.27,0.0,0.97678,2e-05,3.32406]
[1777597931368,38.91,76517.88,0.0,0.97685,2e-05,3.31539]
[1777597932368,38.91,76527.06,0.0,0.97706,2e-05,3.29037]
[1777597933370,38.92,76528.01,0.0,0.97708,2e-05,3.28806]
[1777597936394,38.92,76533.26,0.0,0.9772,2e-05,3.27458]
[1777597942434,38.92,76533.92,0.0,0.9772,2e-05,3.27467]
[1777597948526,38.93,76530.69,0.0,0.97711,2e-05,3.28541]
[1777597954519,38.94,76528.67,0.0,0.97706,2e-05,3.29034]
[1777597959554,38.94,76533.6,0.0,0.97716,2e-05,3.27843]
[1777597964591,38.95,76535.11,0.0,0.97718,2e-05,3.27597]
[1777597969630,38.95,76536.96,0.0,0.97721,2e-05,3.27257]
[1777597972651,38.95,76541.67,0.0,0.97731,2e-05,3.26075]
[1777597977686,38.96,76544.18,0.0,0.97735,2e-05,3.25573]
[1777597982721,38.96,76543.34,0.0,0.97732,2e-05,3.25991]
[1777597987757,38.97,76541.62,0.0,0.97726,2e-05,3.26649]
[1777597992797,38.98,76541.7,0.0,0.97725,2e-05,3.26815]
[1777597997832,38.98,76540.6,0.0,0.97721,2e-05,3.27302]
[1777598003875,38.99,76540.29,0.0,0.97718,2e-05,3.2761]
[1777598008950,38.99,76539.33,0.0,0.97715,2e-05,3.28056]
[1777598014951,39.0,76535.45,0.0,0.97705,2e-05,3.2909]
[1777598019986,39.01,76535.91,0.0,0.97705,2e-05,3.29141]
[1777598025022,39.01,76535.35,0.0,0.97702,2e-05,3.29468]
[1777598030058,39.02,76535.95,0.0,0.97702,2e-05,3.29478]
[1777598036099,39.02,76537.8,0.0,0.97705,2e-05,3.29181]
[1777598041134,39.03,76537.15,0.0,0.97702,2e-05,3.29535]
[1777598046169,39.03,76536.94,0.0,0.977,2e-05,3.29767]
[1777598051203,39.04,76536.65,0.0,0.97698,2e-05,3.30018]
[1777598056239,39.04,76536.95,0.0,0.97697,2e-05,3.30105]
[1777598061274,39.05,76536.91,0.0,0.97695,2e-05,3.30317]
[1777598066310,39.05,76537.08,0.0,0.97694,2e-05,3.30435]
[1777598071345,39.06,76537.47,0.0,0.97696,2e-05,3.30246]
[1777598076380,39.06,76537.25,0.0,0.97694,2e-05,3.30472]
[1777598081415,39.07,76536.94,0.0,0.97692,2e-05,3.3072]
[1777598086450,39.07,76537.02,0.0,0.9769,2e-05,3.3086]
[1777598091485,39.08,76536.96,0.0,0.97689,2e-05,3.31037]
[1777598094507,39.08,76514.26,0.0,0.97635,2e-05,3.37414]
[1777598095513,39.08,76510.5,0.0,0.97626,2e-05,3.38484]
[1777598097527,39.08,76509.87,0.0,0.97624,2e-05,3.38697]
[1777598102562,39.09,76523.5,0.0,0.97656,2e-05,3.34993]
[1777598103569,39.09,76525.73,0.0,0.97661,2e-05,3.34398]
[1777598105583,39.09,76531.3,0.0,0.97673,2e-05,3.32908]
[1777598110617,39.09,76534.81,0.0,0.9768,2e-05,3.32073]
[1777598115653,39.1,76540.13,0.0,0.97691,2e-05,3.30751]
[1777598120689,39.1,76538.9,0.0,0.97687,2e-05,3.31234]
[1777598125724,39.11,76539.96,0.0,0.97689,2e-05,3.31086]
[1777598130762,39.11,76538.72,0.0,0.97685,2e-05,3.3157]
[1777598135794,39.11,76546.23,0.0,0.97702,2e-05,3.29406]
[1777598136804,39.12,76546.55,0.0,0.97703,2e-05,3.29351]
[1777598138815,39.12,76562.23,0.0,0.97738,2e-05,3.2515]
[1777598139903,39.12,76565.08,0.0,0.97744,2e-05,3.24419]
[1777598145864,39.13,76562.59,0.0,0.97737,2e-05,3.25337]
[1777598148887,39.14,76566.62,0.0,0.97742,2e-05,3.24743]
[1777598153923,39.15,76567.75,0.0,0.97742,2e-05,3.24648]
[1777598156942,39.15,76557.61,0.0,0.97718,2e-05,3.27517]
[1777598157947,39.15,76561.23,0.0,0.97726,2e-05,3.26569]
[1777598162984,39.16,76556.21,0.0,0.97713,2e-05,3.28119]
[1777598169025,39.16,76554.65,0.0,0.97708,2e-05,3.28761]
[1777598174060,39.17,76552.2,0.0,0.97701,2e-05,3.29605]
[1777598177080,39.17,76557.14,0.0,0.97711,2e-05,3.28368]
[1777598182115,39.18,76556.33,0.0,0.97708,2e-05,3.28775]
[1777598187151,39.18,76554.05,0.0,0.97701,2e-05,3.29574]
[1777598192186,39.19,76554.48,0.0,0.97703,2e-05,3.2938]
[1777598198228,39.2,76554.82,0.0,0.97702,2e-05,3.29493]
[1777598200329,39.2,76545.87,0.0,0.9768,2e-05,3.3201]
[1777598202255,39.2,76544.88,0.0,0.97678,2e-05,3.32344]
[1777598207291,39.2,76545.35,0.0,0.97677,2e-05,3.32363]
[1777598212326,39.21,76547.04,0.0,0.9768,2e-05,3.32052]
[1777598217363,39.21,76546.85,0.0,0.97678,2e-05,3.3226]
[1777598219377,39.22,76551.97,0.0,0.9769,2e-05,3.3092]
[1777598223403,39.22,76554.64,0.0,0.97695,2e-05,3.30327]
[1777598228441,39.23,76551.56,0.0,0.97686,2e-05,3.31379]
[1777598233473,39.23,76550.97,0.0,0.97683,2e-05,3.31711]
[1777598238508,39.24,76551.79,0.0,0.97684,2e-05,3.31651]
[1777598240522,39.24,76540.24,0.0,0.97656,2e-05,3.34893]
[1777598241529,39.24,76540.24,0.0,0.97656,2e-05,3.34921]
[1777598246565,39.24,76540.46,0.0,0.97655,2e-05,3.35]
[1777598252607,39.25,76539.9,0.0,0.97654,2e-05,3.3507]
[1777598257643,39.25,76540.45,0.0,0.97654,2e-05,3.35055]
[1777598262675,39.26,76541.96,0.0,0.97657,2e-05,3.34782]
[1777598267711,39.26,76540.42,0.0,0.97652,2e-05,3.35347]
[1777598272746,39.26,76538.39,0.0,0.97646,2e-05,3.36045]
[1777598277781,39.27,76537.59,0.0,0.97643,2e-05,3.36398]
[1777598282817,39.27,76539.67,0.0,0.97647,2e-05,3.35953]
[1777598287851,39.28,76546.24,0.0,0.97661,2e-05,3.34271]
[1777598292886,39.28,76550.68,0.0,0.9767,2e-05,3.33191]
[1777598297921,39.28,76551.29,0.0,0.97671,2e-05,3.3317]
[1777598302960,39.29,76554.16,0.0,0.97676,2e-05,3.3253]
[1777598304973,39.29,76562.05,0.0,0.97694,2e-05,3.30432]
[1777598306986,39.29,76566.15,0.0,0.97703,2e-05,3.2938]
[1777598312020,39.3,76569.09,0.0,0.97709,2e-05,3.28507]
[1777598317055,39.3,76565.73,0.0,0.977,2e-05,3.29588]
[1777598320079,39.31,76560.38,0.0,0.97687,2e-05,3.31138]
[1777598324104,39.31,76565.69,0.0,0.97699,2e-05,3.29799]
[1777598329139,39.31,76568.86,0.0,0.97705,2e-05,3.29079]
[1777598334174,39.32,76572.73,0.0,0.97712,2e-05,3.28171]
[1777598339211,39.32,76574.27,0.0,0.97715,2e-05,3.27897]
[1777598344247,39.33,76575.62,0.0,0.97717,2e-05,3.27671]
[1777598349281,39.33,76573.25,0.0,0.9771,2e-05,3.2845]
[1777598354317,39.34,76574.45,0.0,0.97712,2e-05,3.28255]
[1777598359352,39.34,76573.78,0.0,0.97709,2e-05,3.28568]
[1777598364387,39.34,76575.84,0.0,0.97713,2e-05,3.28141]
[1777598369422,39.35,76574.53,0.0,0.97709,2e-05,3.28628]
[1777598375464,39.35,76574.44,0.0,0.97709,2e-05,3.28561]
[1777598380499,39.36,76576.68,0.0,0.97713,2e-05,3.28083]
[1777598385534,39.36,76577.5,0.0,0.97714,2e-05,3.27997]
[1777598390569,39.36,76576.62,0.0,0.9771,2e-05,3.28369]
[1777598395605,39.37,76575.51,0.0,0.97707,2e-05,3.28821]
[1777598400640,39.37,76575.64,0.0,0.97706,2e-05,3.28911]
[1777598405674,39.38,76572.84,0.0,0.97698,2e-05,3.29795]
[1777598410709,39.38,76576.19,0.0,0.97705,2e-05,3.29009]
[1777598415749,39.38,76575.09,0.0,0.97702,2e-05,3.29436]
[1777598420780,39.39,76573.88,0.0,0.97698,2e-05,3.2989]
[1777598425814,39.39,76573.89,0.0,0.97697,2e-05,3.3001]
[1777598430849,39.4,76573.36,0.0,0.97695,2e-05,3.30276]
[1777598435884,39.4,76575.81,0.0,0.97701,2e-05,3.29485]
[1777598440918,39.4,76573.83,0.0,0.97695,2e-05,3.30149]
[1777598446963,39.41,76573.49,0.0,0.97693,2e-05,3.30389]
[1777598452084,39.41,76575.03,0.0,0.97696,2e-05,3.30097]
[1777598460053,39.42,76575.9,0.0,0.97696,2e-05,3.30066]
[1777598465088,39.42,76577.3,0.0,0.97698,2e-05,3.29815]
[1777598470129,39.43,76577.54,0.0,0.97698,2e-05,3.2988]
[1777598475158,39.43,76578.18,0.0,0.97698,2e-05,3.29837]
[1777598480194,39.43,76578.29,0.0,0.97697,2e-05,3.29938]
[1777598487242,39.44,76579.71,0.0,0.97699,2e-05,3.29736]
[1777598492426,39.44,76577.66,0.0,0.97695,2e-05,3.30177]
[1777598498323,39.45,76577.57,0.0,0.97693,2e-05,3.30356]
[1777598503358,39.45,76578.53,0.0,0.97694,2e-05,3.30223]
[1777598508393,39.46,76578.24,0.0,0.97693,2e-05,3.30432]
[1777598513428,39.46,76577.07,0.0,0.97689,2e-05,3.30878]
[1777598518464,39.46,76577.85,0.0,0.9769,2e-05,3.30792]
[1777598525516,39.47,76578.11,0.0,0.97689,2e-05,3.30898]
[1777598528534,39.47,76584.2,0.0,0.97702,2e-05,3.29322]
[1777598531554,39.47,76591.76,0.0,0.97718,2e-05,3.27363]
[1777598536590,39.48,76589.78,0.0,0.97713,2e-05,3.28048]
[1777598541625,39.48,76586.24,0.0,0.97704,2e-05,3.29144]
[1777598548675,39.49,76582.78,0.0,0.97694,2e-05,3.30257]
[1777598554716,39.49,76582.86,0.0,0.97695,2e-05,3.30129]
[1777598559754,39.5,76581.03,0.0,0.97689,2e-05,3.30764]
[1777598562915,39.5,76572.61,0.0,0.9767,2e-05,3.33125]
[1777598563779,39.5,76572.61,0.0,0.97669,2e-05,3.33143]
[1777598568817,39.5,76568.55,0.0,0.97659,2e-05,3.34334]
[1777598573869,39.5,76569.33,0.0,0.9766,2e-05,3.34203]
[1777598578904,39.51,76568.68,0.0,0.97658,2e-05,3.34462]
[1777598583938,39.51,76567.99,0.0,0.97656,2e-05,3.3473]
[1777598588973,39.51,76574.29,0.0,0.9767,2e-05,3.3309]
[1777598590987,39.51,76575.85,0.0,0.97673,2e-05,3.32703]
[1777598596022,39.52,76574.94,0.0,0.9767,2e-05,3.33051]
[1777598601057,39.52,76560.83,0.0,0.97637,2e-05,3.37019]
[1777598602064,39.52,76557.06,0.0,0.97628,2e-05,3.38072]
[1777598607103,39.52,76553.58,0.0,0.97619,2e-05,3.39093]
[1777598613270,39.52,76550.66,0.0,0.97613,2e-05,3.39723]
[1777598615156,39.52,76541.39,0.0,0.97591,2e-05,3.42324]
[1777598616163,39.52,76532.76,0.0,0.97571,2e-05,3.44745]
[1777598617171,39.52,76532.7,0.0,0.9757,2e-05,3.44766]
[1777598621199,39.52,76529.29,0.0,0.97562,2e-05,3.45733]
[1777598625226,39.52,76532.81,0.0,0.97571,2e-05,3.44754]
[1777598628247,39.53,76536.74,0.0,0.9758,2e-05,3.43667]
[1777598633410,39.53,76535.81,0.0,0.97577,2e-05,3.43949]
[1777598639323,39.53,76536.06,0.0,0.97578,2e-05,3.43903]
[1777598644358,39.53,76536.74,0.0,0.97579,2e-05,3.43731]
[1777598650401,39.53,76536.8,0.0,0.97579,2e-05,3.43733]
[1777598655438,39.53,76536.89,0.0,0.97579,2e-05,3.43723]
[1777598660473,39.53,76534.43,0.0,0.97573,2e-05,3.44422]
[1777598666514,39.53,76534.62,0.0,0.97574,2e-05,3.44378]
[1777598671550,39.53,76535.33,0.0,0.97577,2e-05,3.43932]
[1777598680613,39.53,76535.52,0.0,0.97577,2e-05,3.43893]
[1777598681620,39.53,76529.49,0.0,0.97563,2e-05,3.45585]
[1777598682627,39.53,76528.3,0.0,0.9756,2e-05,3.45918]
[1777598687662,39.53,76525.33,0.0,0.97553,2e-05,3.46738]
[1777598691690,39.53,76530.79,0.0,0.97566,2e-05,3.45188]
[1777598696725,39.53,76527.86,0.0,0.97559,2e-05,3.45999]
[1777598701760,39.53,76528.57,0.0,0.97561,2e-05,3.45777]
[1777598706794,39.53,76530.76,0.0,0.97567,2e-05,3.45138]
[1777598711829,39.53,76530.18,0.0,0.97566,2e-05,3.45278]
[1777598716864,39.53,76527.93,0.0,0.9756,2e-05,3.45883]
[1777598720893,39.52,76514.32,0.0,0.97528,2e-05,3.49696]
[1777598721900,39.52,76513.21,0.0,0.97525,2e-05,3.49998]
[1777598726935,39.52,76508.31,0.0,0.97514,2e-05,3.51307]
[1777598731970,39.52,76506.94,0.0,0.97513,2e-05,3.51366]
[1777598734113,39.52,76501.33,0.0,0.975,2e-05,3.52935]
[1777598735997,39.52,76501.5,0.0,0.975,2e-05,3.52854]
[1777598741033,39.52,76501.99,0.0,0.97502,2e-05,3.5263]
[1777598746068,39.51,76502.14,0.0,0.97503,2e-05,3.52505]
[1777598751102,39.51,76497.95,0.0,0.97494,2e-05,3.53617]
[1777598756138,39.51,76499.96,0.0,0.97499,2e-05,3.52955]
[1777598761173,39.5,76497.41,0.0,0.97494,2e-05,3.53596]
[1777598766210,39.5,76494.2,0.0,0.97487,2e-05,3.54417]
[1777598771244,39.5,76493.83,0.0,0.97487,2e-05,3.54425]
[1777598776278,39.5,76495.3,0.0,0.97491,2e-05,3.53914]
[1777598781312,39.49,76495.68,0.0,0.97493,2e-05,3.5372]
[1777598786348,39.49,76496.05,0.0,0.97494,2e-05,3.53534]
[1777598791383,39.49,76495.6,0.0,0.97496,2e-05,3.53329]
[1777598796418,39.49,76494.93,0.0,0.97494,2e-05,3.5345]
[1777598801453,39.49,76494.13,0.0,0.97493,2e-05,3.53608]
[1777598808502,39.48,76492.79,0.0,0.97491,2e-05,3.53897]
[1777598813540,39.48,76486.9,0.0,0.97477,2e-05,3.55521]
[1777598817569,39.48,76482.58,0.0,0.97466,2e-05,3.56701]
[1777598822604,39.48,76483.52,0.0,0.97469,2e-05,3.56353]
[1777598827639,39.47,76486.46,0.0,0.97477,2e-05,3.55437]
[1777598832674,39.47,76486.94,0.0,0.97479,2e-05,3.55228]
[1777598837709,39.47,76486.64,0.0,0.97479,2e-05,3.55238]
[1777598842744,39.47,76488.5,0.0,0.97484,2e-05,3.54628]
[1777598847779,39.47,76489.84,0.0,0.97488,2e-05,3.54169]
[1777598852816,39.46,76490.61,0.0,0.97492,2e-05,3.53617]
[1777598857851,39.46,76489.93,0.0,0.97491,2e-05,3.5374]
[1777598859863,39.46,76483.54,0.0,0.97476,2e-05,3.55542]
[1777598865028,39.46,76485.6,0.0,0.97482,2e-05,3.54865]
[1777598870942,39.46,76487.89,0.0,0.97488,2e-05,3.54121]
[1777598875978,39.45,76489.73,0.0,0.97493,2e-05,3.53527]
[1777598881012,39.45,76487.81,0.0,0.97489,2e-05,3.54012]
[1777598886047,39.45,76485.59,0.0,0.97484,2e-05,3.54581]
[1777598891084,39.45,76485.55,0.0,0.97485,2e-05,3.54514]
[1777598896117,39.45,76485.48,0.0,0.97485,2e-05,3.54468]
[1777598901152,39.44,76485.75,0.0,0.97486,2e-05,3.54324]
[1777598908201,39.44,76485.44,0.0,0.97486,2e-05,3.54322]
[1777598913235,39.44,76485.58,0.0,0.97489,2e-05,3.53959]
[1777598919278,39.44,76486.5,0.0,0.97492,2e-05,3.53622]
[1777598924313,39.43,76486.21,0.0,0.97492,2e-05,3.53645]
[1777598929349,39.43,76486.51,0.0,0.97493,2e-05,3.535]
[1777598934384,39.43,76486.66,0.0,0.97494,2e-05,3.53399]
[1777598940426,39.43,76486.51,0.0,0.97494,2e-05,3.53374]
[1777598945651,39.43,76485.93,0.0,0.97493,2e-05,3.53483]
[1777598951509,39.43,76483.87,0.0,0.97488,2e-05,3.54001]
[1777598958556,39.42,76483.9,0.0,0.97489,2e-05,3.53906]
[1777598965791,39.42,76485.09,0.0,0.97493,2e-05,3.53479]
[1777598971648,39.42,76484.53,0.0,0.97494,2e-05,3.53309]
[1777598976682,39.42,76485.18,0.0,0.97496,2e-05,3.53065]
[1777598981717,39.41,76487.22,0.0,0.97501,2e-05,3.52429]
[1777598986752,39.41,76486.61,0.0,0.975,2e-05,3.52551]
[1777598991788,39.41,76485.93,0.0,0.97499,2e-05,3.5269]
[1777598996821,39.41,76486.43,0.0,0.97501,2e-05,3.52491]
[1777599001856,39.41,76486.06,0.0,0.975,2e-05,3.52544]
[1777599006891,39.41,76485.85,0.0,0.975,2e-05,3.52551]
[1777599011930,39.41,76481.19,0.0,0.97489,2e-05,3.53832]
[1777599016966,39.4,76480.69,0.0,0.97489,2e-05,3.53912]
[1777599022000,39.4,76480.75,0.0,0.97489,2e-05,3.53833]
[1777599028044,39.4,76480.7,0.0,0.9749,2e-05,3.53775]
[1777599034086,39.4,76486.43,0.0,0.97506,2e-05,3.51813]
[1777599039122,39.4,76486.67,0.0,0.97507,2e-05,3.51703]
[1777599045163,39.39,76485.96,0.0,0.97506,2e-05,3.51855]
[1777599050200,39.39,76486.11,0.0,0.97507,2e-05,3.51771]
[1777599055237,39.39,76486.1,0.0,0.97507,2e-05,3.51734]
[1777599060272,39.39,76485.94,0.0,0.97507,2e-05,3.5174]
[1777599065306,39.39,76485.59,0.0,0.97506,2e-05,3.518]
[1777599070341,39.39,76485.62,0.0,0.97507,2e-05,3.51745]
[1777599075378,39.39,76484.88,0.0,0.97505,2e-05,3.51917]
[1777599080411,39.39,76484.32,0.0,0.97504,2e-05,3.52032]
[1777599085446,39.38,76481.32,0.0,0.97497,2e-05,3.5284]
[1777599090482,39.38,76481.25,0.0,0.97498,2e-05,3.52804]
[1777599095517,39.38,76481.48,0.0,0.975,2e-05,3.52427]
[1777599100551,39.38,76480.54,0.0,0.97498,2e-05,3.52648]
[1777599105585,39.38,76479.46,0.0,0.97496,2e-05,3.52906]
[1777599110622,39.38,76481.26,0.0,0.97501,2e-05,3.52342]
[1777599112639,39.38,76492.5,0.0,0.97529,2e-05,3.49119]
[1777599113642,39.38,76495.18,0.0,0.97535,2e-05,3.48353]
[1777599118677,39.38,76497.05,0.0,0.9754,2e-05,3.47812]
[1777599123713,39.38,76497.47,0.0,0.97541,2e-05,3.47684]
[1777599128746,39.38,76498.43,0.0,0.97543,2e-05,3.47404]
[1777599133781,39.38,76499.94,0.0,0.97547,2e-05,3.4697]
[1777599139824,39.38,76500.88,0.0,0.97549,2e-05,3.46697]
[1777599144859,39.37,76501.46,0.0,0.97551,2e-05,3.46526]
[1777599149893,39.37,76502.36,0.0,0.97553,2e-05,3.46265]
[1777599154930,39.37,76502.34,0.0,0.97555,2e-05,3.46008]
[1777599156943,39.37,76496.9,0.0,0.97542,2e-05,3.47543]
[1777599161978,39.37,76496.83,0.0,0.97542,2e-05,3.47547]
[1777599167204,39.37,76497.85,0.0,0.97544,2e-05,3.47246]
[1777599173055,39.37,76497.76,0.0,0.97544,2e-05,3.47259]
[1777599177274,39.37,76504.3,0.0,0.9756,2e-05,3.45404]
[1777599179097,39.37,76504.16,0.0,0.9756,2e-05,3.45445]
[1777599184131,39.37,76505.43,0.0,0.97563,2e-05,3.45096]
[1777599189167,39.37,76503.93,0.0,0.97559,2e-05,3.45527]
[1777599194206,39.37,76503.29,0.0,0.97557,2e-05,3.45712]
[1777599199238,39.37,76505.27,0.0,0.97562,2e-05,3.45159]
[1777599204275,39.37,76510.39,0.0,0.97574,2e-05,3.43729]
[1777599207602,39.37,76517.56,0.0,0.97591,2e-05,3.4174]
[1777599210316,39.38,76520.3,0.0,0.97598,2e-05,3.40991]
[1777599215350,39.38,76518.48,0.0,0.97595,2e-05,3.41289]
[1777599220388,39.38,76518.6,0.0,0.97595,2e-05,3.41297]
[1777599225423,39.38,76517.5,0.0,0.97592,2e-05,3.41638]
[1777599231468,39.38,76518.15,0.0,0.97593,2e-05,3.41494]
[1777599236501,39.38,76518.3,0.0,0.97593,2e-05,3.41476]
[1777599241536,39.38,76519.02,0.0,0.97595,2e-05,3.41298]
[1777599246571,39.38,76519.4,0.0,0.97595,2e-05,3.41215]
[1777599251607,39.38,76516.79,0.0,0.97589,2e-05,3.4196]
[1777599256641,39.38,76517.71,0.0,0.97591,2e-05,3.41717]
[1777599257648,39.38,76526.44,0.0,0.97612,2e-05,3.39284]
[1777599258655,39.38,76529.72,0.0,0.97619,2e-05,3.38379]
[1777599262683,39.38,76530.79,0.0,0.97622,2e-05,3.38119]
[1777599267718,39.39,76529.45,0.0,0.97618,2e-05,3.38539]
[1777599272754,39.39,76529.3,0.0,0.97619,2e-05,3.38376]
[1777599278798,39.39,76528.77,0.0,0.97617,2e-05,3.38582]
[1777599283832,39.39,76526.11,0.0,0.97611,2e-05,3.39367]
[1777599289873,39.39,76526.15,0.0,0.9761,2e-05,3.39406]
[1777599294909,39.39,76525.43,0.0,0.97608,2e-05,3.39645]
[1777599299945,39.39,76525.18,0.0,0.97607,2e-05,3.39753]
[1777599304980,39.4,76527.04,0.0,0.97611,2e-05,3.39273]
[1777599310017,39.4,76529.31,0.0,0.97616,2e-05,3.38688]
[1777599315052,39.4,76535.17,0.0,0.9763,2e-05,3.37111]
[1777599320087,39.4,76533.97,0.0,0.97627,2e-05,3.37504]
[1777599326129,39.4,76536.2,0.0,0.97631,2e-05,3.36957]
[1777599332172,39.4,76535.39,0.0,0.9763,2e-05,3.36999]
[1777599337205,39.41,76527.82,0.0,0.97612,2e-05,3.39154]
[1777599342241,39.41,76529.42,0.0,0.97615,2e-05,3.38749]
[1777599347277,39.41,76530.71,0.0,0.97618,2e-05,3.38434]
[1777599352311,39.41,76531.4,0.0,0.97619,2e-05,3.38285]
[1777599358661,39.41,76533.0,0.0,0.97623,2e-05,3.37905]
[1777599364397,39.41,76533.4,0.0,0.97623,2e-05,3.37839]
[1777599367422,39.41,76539.08,0.0,0.97636,2e-05,3.36296]
[1777599372453,39.42,76535.97,0.0,0.97629,2e-05,3.37213]
[1777599378801,39.42,76535.41,0.0,0.97627,2e-05,3.3744]
[1777599384538,39.42,76532.65,0.0,0.9762,2e-05,3.38254]
[1777599389572,39.42,76536.2,0.0,0.97628,2e-05,3.37313]
[1777599394607,39.42,76537.0,0.0,0.97631,2e-05,3.369]
[1777599399644,39.42,76536.17,0.0,0.97628,2e-05,3.37176]
[1777599404678,39.43,76536.08,0.0,0.97628,2e-05,3.37246]
[1777599409714,39.43,76537.79,0.0,0.97632,2e-05,3.36819]
[1777599413742,39.43,76544.07,0.0,0.97646,2e-05,3.35125]
[1777599418778,39.43,76542.85,0.0,0.97643,2e-05,3.35523]
[1777599423817,39.43,76542.17,0.0,0.9764,2e-05,3.35772]
[1777599428847,39.43,76541.52,0.0,0.97638,2e-05,3.3601]
[1777599434890,39.44,76540.64,0.0,0.97636,2e-05,3.36318]
[1777599439924,39.44,76540.06,0.0,0.97634,2e-05,3.36531]
[1777599445967,39.44,76540.03,0.0,0.97633,2e-05,3.36603]
[1777599451002,39.44,76539.27,0.0,0.97633,2e-05,3.36613]
[1777599456037,39.44,76540.15,0.0,0.97634,2e-05,3.36424]
[1777599461072,39.44,76539.94,0.0,0.97634,2e-05,3.36538]
[1777599466107,39.45,76539.67,0.0,0.97632,2e-05,3.36669]
[1777599471142,39.45,76538.65,0.0,0.9763,2e-05,3.37011]
[1777599476177,39.45,76539.46,0.0,0.97631,2e-05,3.36849]
[1777599481220,39.45,76538.96,0.0,0.97629,2e-05,3.37051]
[1777599486247,39.45,76541.06,0.0,0.97634,2e-05,3.36538]
[1777599491282,39.46,76540.18,0.0,0.97631,2e-05,3.3685]
[1777599496317,39.46,76539.91,0.0,0.9763,2e-05,3.36994]
[1777599501369,39.46,76538.27,0.0,0.97625,2e-05,3.37516]
[1777599502360,39.46,76524.39,0.0,0.97592,2e-05,3.41387]
[1777599503365,39.46,76520.69,0.0,0.97583,2e-05,3.42428]
[1777599507394,39.46,76526.23,0.0,0.97596,2e-05,3.40905]
[1777599512433,39.46,76525.04,0.0,0.97595,2e-05,3.41015]
[1777599519790,39.46,76527.96,0.0,0.97601,2e-05,3.40258]
[1777599525523,39.46,76528.85,0.0,0.97603,2e-05,3.4005]
[1777599530559,39.47,76531.15,0.0,0.97608,2e-05,3.39448]
[1777599535594,39.47,76532.45,0.0,0.97611,2e-05,3.39126]
[1777599541636,39.46,76531.65,0.0,0.97612,2e-05,3.38999]
[1777599547678,39.45,76534.07,0.0,0.97621,2e-05,3.37981]
[1777599552713,39.44,76534.34,0.0,0.97624,2e-05,3.37623]
[1777599560071,39.42,76535.24,0.0,0.9763,2e-05,3.36925]
[1777599565807,39.41,76539.09,0.0,0.97641,2e-05,3.35537]
[1777599570839,39.41,76538.75,0.0,0.97643,2e-05,3.35364]
[1777599575874,39.4,76540.59,0.0,0.97651,2e-05,3.34344]
[1777599580911,39.39,76539.92,0.0,0.97652,2e-05,3.34271]
[1777599587963,39.38,76540.35,0.0,0.97656,2e-05,3.33796]
[1777599592998,39.37,76539.82,0.0,0.97656,2e-05,3.33694]
[1777599598033,39.36,76538.8,0.0,0.97656,2e-05,3.33734]
[1777599603071,39.36,76538.52,0.0,0.97657,2e-05,3.33577]
[1777599609113,39.35,76538.48,0.0,0.9766,2e-05,3.33319]
[1777599616161,39.34,76538.16,0.0,0.97661,2e-05,3.33105]
[1777599622203,39.33,76537.18,0.0,0.97661,2e-05,3.33123]
[1777599627241,39.33,76537.46,0.0,0.97663,2e-05,3.32841]
[1777599633281,39.32,76536.26,0.0,0.97664,2e-05,3.32679]
[1777599640633,39.31,76536.42,0.0,0.97667,2e-05,3.32357]
[1777599650703,39.3,76536.99,0.0,0.97672,2e-05,3.31814]
[1777599656443,39.29,76538.35,0.0,0.97677,2e-05,3.31217]
[1777599662486,39.29,76538.06,0.0,0.97678,2e-05,3.31077]
[1777599667520,39.28,76537.8,0.0,0.97679,2e-05,3.30968]
[1777599672554,39.27,76537.73,0.0,0.9768,2e-05,3.3081]
[1777599677590,39.27,76537.54,0.0,0.97681,2e-05,3.30687]
[1777599682625,39.26,76537.14,0.0,0.97682,2e-05,3.30624]
[1777599690983,39.25,76536.57,0.0,0.97683,2e-05,3.30472]
[1777599696724,39.25,76536.8,0.0,0.97686,2e-05,3.29992]
[1777599701759,39.24,76538.05,0.0,0.97691,2e-05,3.29484]
[1777599706797,39.24,76539.19,0.0,0.97695,2e-05,3.29011]
[1777599708809,39.24,76545.72,0.0,0.9771,2e-05,3.2717]
[1777599713843,39.23,76545.24,0.0,0.9771,2e-05,3.27158]
[1777599718879,39.23,76545.11,0.0,0.97711,2e-05,3.27056]
[1777599723913,39.22,76543.12,0.0,0.97708,2e-05,3.2746]
[1777599728951,39.22,76541.74,0.0,0.97706,2e-05,3.27668]
[1777599734993,39.21,76541.09,0.0,0.97706,2e-05,3.27676]
[1777599740028,39.21,76539.96,0.0,0.97704,2e-05,3.27843]
[1777599745064,39.21,76539.69,0.0,0.97705,2e-05,3.27776]
[1777599750098,39.2,76539.44,0.0,0.97705,2e-05,3.27704]
[1777599755133,39.2,76539.1,0.0,0.97707,2e-05,3.27411]
[1777599760168,39.19,76541.41,0.0,0.97714,2e-05,3.26647]
[1777599765204,39.19,76540.92,0.0,0.97714,2e-05,3.2665]
[1777599770239,39.19,76539.36,0.0,0.97711,2e-05,3.26944]
[1777599775274,39.18,76544.99,0.0,0.97725,2e-05,3.25283]
[1777599777288,39.18,76553.46,0.0,0.97745,2e-05,3.22946]
[1777599778294,39.18,76557.03,0.0,0.97753,2e-05,3.21964]
[1777599780309,39.18,76560.08,0.0,0.9776,2e-05,3.2111]
[1777599781317,39.18,76568.6,0.0,0.9778,2e-05,3.18812]
[1777599782334,39.18,76570.21,0.0,0.97783,2e-05,3.1837]
[1777599784343,39.18,76576.19,0.0,0.97797,2e-05,3.16754]
[1777599789376,39.18,76578.5,0.0,0.97802,2e-05,3.16096]
[1777599794411,39.17,76581.18,0.0,0.97809,2e-05,3.1534]
[1777599798559,39.17,76586.38,0.0,0.9782,2e-05,3.13938]
[1777599799454,39.17,76566.49,0.0,0.97776,2e-05,3.19218]
[1777599800461,39.17,76564.63,0.0,0.97772,2e-05,3.19692]
[1777599805495,39.17,76560.85,0.0,0.97765,2e-05,3.20618]
[1777599810532,39.17,76558.09,0.0,0.97759,2e-05,3.2127]
[1777599815565,39.16,76554.36,0.0,0.97753,2e-05,3.21936]
[1777599820601,39.16,76550.56,0.0,0.97745,2e-05,3.22866]
[1777599825636,39.16,76562.49,0.0,0.97773,2e-05,3.1957]
[1777599826643,39.16,76566.71,0.0,0.97782,2e-05,3.18427]
[1777599831966,39.16,76573.33,0.0,0.97798,2e-05,3.16606]
[1777599837720,39.15,76575.47,0.0,0.97803,2e-05,3.15978]
[1777599842755,39.15,76577.22,0.0,0.97807,2e-05,3.15468]
[1777599847790,39.15,76577.86,0.0,0.97809,2e-05,3.15255]
[1777599848802,39.15,76560.91,0.0,0.97771,2e-05,3.19765]
[1777599849804,39.15,76556.34,0.0,0.97761,2e-05,3.20975]
[1777599854839,39.15,76556.97,0.0,0.97763,2e-05,3.20712]
[1777599860881,39.14,76557.02,0.0,0.97764,2e-05,3.20587]
[1777599865916,39.14,76560.45,0.0,0.97773,2e-05,3.19576]
[1777599867930,39.14,76564.24,0.0,0.97781,2e-05,3.1853]
[1777599872967,39.14,76565.91,0.0,0.97787,2e-05,3.17767]
[1777599877999,39.14,76567.46,0.0,0.97791,2e-05,3.17282]
[1777599883037,39.13,76568.11,0.0,0.97794,2e-05,3.17039]
[1777599886058,39.13,76574.88,0.0,0.97809,2e-05,3.15197]
[1777599891095,39.13,76577.16,0.0,0.97814,2e-05,3.14539]
[1777599896128,39.13,76577.92,0.0,0.97817,2e-05,3.14287]
[1777599901164,39.13,76578.86,0.0,0.97819,2e-05,3.13988]
[1777599905191,39.13,76585.13,0.0,0.97833,2e-05,3.12293]
[1777599910226,39.13,76582.94,0.0,0.97829,2e-05,3.12834]
[1777599915261,39.12,76582.68,0.0,0.97828,2e-05,3.12863]
[1777599920297,39.12,76580.55,0.0,0.97824,2e-05,3.13377]
[1777599925332,39.12,76578.86,0.0,0.97821,2e-05,3.13789]
[1777599930367,39.12,76578.55,0.0,0.9782,2e-05,3.13817]
[1777599932380,39.12,76573.51,0.0,0.97811,2e-05,3.1489]
[1777599937416,39.12,76569.24,0.0,0.97802,2e-05,3.15966]
[1777599942451,39.12,76570.76,0.0,0.97806,2e-05,3.15503]
[1777599948493,39.11,76571.07,0.0,0.97807,2e-05,3.15354]
[1777599953535,39.11,76572.2,0.0,0.9781,2e-05,3.15001]
[1777599958562,39.11,76572.61,0.0,0.97811,2e-05,3.14842]
[1777599963598,39.11,76576.35,0.0,0.9782,2e-05,3.13806]
[1777599968633,39.11,76576.79,0.0,0.97821,2e-05,3.13652]
[1777599973669,39.11,76579.39,0.0,0.97827,2e-05,3.12928]
[1777599978703,39.11,76578.71,0.0,0.97826,2e-05,3.13077]
[1777599983739,39.1,76578.26,0.0,0.97825,2e-05,3.13162]
[1777599990788,39.1,76578.19,0.0,0.97826,2e-05,3.13133]
[1777599995823,39.1,76578.59,0.0,0.97828,2e-05,3.12753]
[1777599998843,39.1,76584.01,0.0,0.9784,2e-05,3.11306]
[1777600003878,39.1,76583.55,0.0,0.9784,2e-05,3.11408]
[1777600008914,39.1,76582.46,0.0,0.97837,2e-05,3.11673]
[1777600013948,39.1,76582.67,0.0,0.97838,2e-05,3.11596]
[1777600018982,39.1,76584.6,0.0,0.97842,2e-05,3.1107]
[1777600024018,39.1,76584.45,0.0,0.97842,2e-05,3.1109]
[1777600029052,39.1,76583.19,0.0,0.9784,2e-05,3.11402]
[1777600041137,39.1,76582.49,0.0,0.97839,2e-05,3.11533]
[1777600046172,39.1,76583.77,0.0,0.97842,2e-05,3.11171]
[1777600051207,39.09,76584.53,0.0,0.97845,2e-05,3.10713]
[1777600056243,39.09,76583.76,0.0,0.97843,2e-05,3.10899]
[1777600061277,39.09,76584.54,0.0,0.97845,2e-05,3.1068]
[1777600066313,39.09,76583.59,0.0,0.97843,2e-05,3.10925]
[1777600071349,39.09,76582.92,0.0,0.97842,2e-05,3.111]
[1777600079403,39.09,76581.64,0.0,0.97839,2e-05,3.11442]
[1777600084439,39.09,76582.13,0.0,0.9784,2e-05,3.11317]
[1777600089473,39.09,76581.98,0.0,0.9784,2e-05,3.11362]
[1777600094508,39.09,76581.76,0.0,0.97839,2e-05,3.11427]
[1777600099544,39.09,76581.09,0.0,0.97837,2e-05,3.1161]
[1777600105588,39.09,76581.01,0.0,0.97837,2e-05,3.11637]
[1777600107610,39.09,76607.2,0.0,0.97894,2e-05,3.04798]
[1777600108614,39.09,76635.93,0.0,0.97955,2e-05,2.97395]
[1777600109624,39.09,76655.08,0.0,0.97995,2e-05,2.92559]
[1777600110627,39.09,76665.72,0.0,0.98017,2e-05,2.89876]
[1777600111631,39.09,76666.45,0.0,0.9802,2e-05,2.89442]
[1777600116666,39.09,76663.26,0.0,0.98014,2e-05,2.90188]
[1777600118682,39.09,76657.14,0.0,0.98002,2e-05,2.91695]
[1777600121703,39.09,76649.32,0.0,0.97986,2e-05,2.93616]
[1777600122710,39.09,76643.78,0.0,0.97975,2e-05,2.94996]
[1777600126738,39.1,76640.34,0.0,0.97964,2e-05,2.96229]
[1777600131774,39.11,76644.3,0.0,0.97969,2e-05,2.95674]
[1777600136810,39.13,76645.8,0.0,0.97969,2e-05,2.95741]
[1777600141844,39.14,76652.52,0.0,0.97979,2e-05,2.94486]
[1777600142851,39.15,76659.11,0.0,0.97992,2e-05,2.92919]
[1777600144141,39.15,76660.27,0.0,0.97994,2e-05,2.92721]
[1777600149901,39.17,76661.71,0.0,0.97992,2e-05,2.92911]
[1777600154934,39.18,76666.6,0.0,0.97998,2e-05,2.92143]
[1777600158963,39.22,76672.5,0.0,0.98001,2e-05,2.91866]
[1777600161984,39.23,76681.3,0.0,0.98016,2e-05,2.89952]
[1777600164283,39.23,76683.68,0.0,0.9802,2e-05,2.89553]
[1777600170045,39.24,76681.98,0.0,0.98015,2e-05,2.90186]
[1777600175078,39.25,76680.82,0.0,0.98012,2e-05,2.90423]
[1777600181120,39.26,76678.07,0.0,0.98005,2e-05,2.91381]
[1777600186155,39.26,76675.77,0.0,0.97998,2e-05,2.92128]
[1777600191191,39.27,76673.89,0.0,0.97993,2e-05,2.92771]
[1777600194496,39.3,76657.5,0.0,0.97951,2e-05,2.97873]
[1777600195220,39.3,76657.5,0.0,0.97951,2e-05,2.97899]
[1777600197234,39.3,76652.15,0.0,0.9794,2e-05,2.99303]
[1777600198243,39.3,76647.83,0.0,0.9793,2e-05,3.00486]
[1777600200254,39.31,76646.71,0.0,0.97926,2e-05,3.00933]
[1777600203275,39.32,76651.81,0.0,0.97935,2e-05,2.99873]
[1777600208311,39.32,76655.98,0.0,0.97943,2e-05,2.98902]
[1777600213346,39.32,76654.33,0.0,0.97939,2e-05,2.99411]
[1777600218384,39.33,76657.85,0.0,0.97945,2e-05,2.98608]
[1777600223417,39.33,76655.81,0.0,0.9794,2e-05,2.99216]
[1777600228451,39.33,76655.46,0.0,0.97939,2e-05,2.99394]
[1777600233486,39.33,76655.42,0.0,0.9794,2e-05,2.99258]
[1777600238522,39.34,76654.04,0.0,0.97936,2e-05,2.99696]
[1777600243556,39.34,76653.88,0.0,0.97935,2e-05,2.99818]
[1777600248591,39.34,76651.92,0.0,0.9793,2e-05,3.00387]
[1777600250616,39.34,76646.34,0.0,0.97918,2e-05,3.01834]
[1777600255642,39.35,76651.39,0.0,0.97927,2e-05,3.0079]
[1777600261682,39.36,76650.26,0.0,0.97921,2e-05,3.01518]
[1777600266724,39.38,76649.98,0.0,0.97918,2e-05,3.0195]
[1777600268737,39.38,76655.19,0.0,0.97927,2e-05,3.00767]
[1777600273771,39.39,76651.82,0.0,0.97917,2e-05,3.02062]
[1777600278806,39.41,76652.79,0.0,0.97916,2e-05,3.02174]
[1777600283850,39.42,76652.5,0.0,0.97912,2e-05,3.02604]
[1777600290889,39.43,76653.68,0.0,0.97911,2e-05,3.02802]
[1777600295923,39.44,76653.37,0.0,0.97909,2e-05,3.03001]
[1777600300959,39.46,76653.29,0.0,0.97906,2e-05,3.03376]
[1777600305994,39.47,76652.57,0.0,0.97901,2e-05,3.03911]
[1777600312038,39.48,76653.28,0.0,0.97899,2e-05,3.04149]
[1777600317073,39.49,76653.89,0.0,0.97898,2e-05,3.04342]
[1777600322111,39.5,76653.45,0.0,0.97894,2e-05,3.04802]
[1777600327147,39.51,76653.17,0.0,0.97891,2e-05,3.05215]
[1777600330167,39.52,76653.34,0.0,0.97889,2e-05,3.0537]
[1777600332181,39.52,76654.88,0.0,0.97892,2e-05,3.05109]
[1777600337216,39.53,76654.59,0.0,0.97888,2e-05,3.05518]
[1777600342252,39.55,76654.48,0.0,0.97885,2e-05,3.05877]
[1777600347286,39.56,76651.99,0.0,0.97877,2e-05,3.06845]
[1777600352321,39.57,76652.57,0.0,0.97877,2e-05,3.06778]
[1777600357357,39.58,76652.6,0.0,0.97875,2e-05,3.07089]
[1777600362402,39.59,76650.31,0.0,0.97867,2e-05,3.0799]
[1777600368444,39.6,76650.52,0.0,0.97865,2e-05,3.08299]
[1777600373480,39.61,76654.78,0.0,0.97872,2e-05,3.07507]
[1777600378515,39.62,76654.33,0.0,0.97868,2e-05,3.07928]
[1777600383549,39.63,76654.62,0.0,0.97866,2e-05,3.08156]
[1777600387577,39.63,76663.05,0.0,0.97882,2e-05,3.06233]
[1777600389590,39.64,76663.47,0.0,0.97882,2e-05,3.06253]
[1777600394627,39.64,76663.04,0.0,0.9788,2e-05,3.06495]
[1777600399663,39.64,76663.85,0.0,0.97882,2e-05,3.06297]
[1777600405704,39.64,76661.67,0.0,0.97877,2e-05,3.06873]
[1777600407717,39.64,76656.52,0.0,0.97866,2e-05,3.08203]
[1777600412753,39.64,76670.73,0.0,0.97898,2e-05,3.04336]
[1777600413759,39.64,76670.11,0.0,0.97896,2e-05,3.04502]
[1777600418794,39.65,76674.75,0.0,0.97906,2e-05,3.03367]
[1777600423829,39.65,76676.86,0.0,0.9791,2e-05,3.02873]
[1777600426852,39.65,76682.01,0.0,0.9792,2e-05,3.01592]
[1777600431886,39.66,76685.06,0.0,0.97924,2e-05,3.01118]
[1777600435914,39.67,76678.24,0.0,0.97908,2e-05,3.03137]
[1777600436921,39.67,76672.39,0.0,0.97895,2e-05,3.04694]
[1777600437929,39.67,76674.72,0.0,0.97899,2e-05,3.04165]
[1777600441957,39.68,76682.47,0.0,0.97913,2e-05,3.02526]
[1777600446992,39.69,76687.1,0.0,0.9792,2e-05,3.0169]
[1777600452026,39.7,76690.18,0.0,0.97923,2e-05,3.01251]
[1777600455047,39.71,76705.23,0.0,0.97953,2e-05,2.97671]
[1777600457061,39.71,76708.51,0.0,0.97959,2e-05,2.96993]
[1777600458068,39.72,76714.01,0.0,0.97969,2e-05,2.95696]
[1777600459076,39.72,76715.63,0.0,0.97972,2e-05,2.95369]
[1777600464111,39.75,76712.51,0.0,0.97957,2e-05,2.97202]
[1777600469146,39.79,76711.36,0.0,0.97946,2e-05,2.98529]
[1777600474181,39.8,76706.2,0.0,0.97935,2e-05,2.99885]
[1777600478209,39.8,76698.31,0.0,0.97918,2e-05,3.01898]
[1777600484252,39.84,76696.77,0.0,0.97904,2e-05,3.03666]
[1777600489286,39.94,76695.35,0.0,0.97876,2e-05,3.07048]
[1777600494321,40.03,76694.31,0.0,0.97851,2e-05,3.10046]
[1777600496641,40.06,76681.41,0.0,0.97815,2e-05,3.14386]
[1777600497342,40.07,76681.41,0.0,0.97811,2e-05,3.1484]
[1777600502377,40.14,76680.66,0.0,0.97793,2e-05,3.17134]
[1777600507412,40.2,76682.94,0.0,0.97782,2e-05,3.18422]
[1777600512448,40.25,76684.13,0.0,0.97771,2e-05,3.19799]
[1777600515468,40.28,76691.8,0.0,0.9778,2e-05,3.18729]
[1777600516782,40.29,76692.89,0.0,0.9778,2e-05,3.18766]
[1777600522517,40.34,76693.57,0.0,0.97768,2e-05,3.20139]
[1777600526853,40.36,76686.84,0.0,0.97748,2e-05,3.22497]
[1777600527555,40.36,76686.84,0.0,0.97748,2e-05,3.22521]
[1777600532590,40.37,76690.95,0.0,0.97758,2e-05,3.21321]
[1777600536923,40.37,76696.04,0.0,0.97768,2e-05,3.20096]
[1777600542663,40.38,76698.85,0.0,0.97773,2e-05,3.19528]
[1777600544677,40.38,76707.23,0.0,0.97791,2e-05,3.17414]
[1777600545689,40.38,76708.77,0.0,0.97794,2e-05,3.17048]
[1777600549713,40.38,76711.21,0.0,0.97798,2e-05,3.16552]
[1777600554750,40.39,76710.49,0.0,0.97795,2e-05,3.1691]
[1777600559783,40.39,76709.51,0.0,0.97791,2e-05,3.17339]
[1777600564819,40.45,76708.72,0.0,0.97776,2e-05,3.19215]
[1777600570860,40.49,76708.77,0.0,0.97765,2e-05,3.20511]
[1777600575895,40.49,76705.66,0.0,0.97757,2e-05,3.2147]
[1777600579923,40.51,76701.55,0.0,0.97743,2e-05,3.2312]
[1777600584958,40.55,76699.9,0.0,0.9773,2e-05,3.24706]
[1777600587979,40.55,76705.54,0.0,0.97742,2e-05,3.23297]
[1777600593015,40.55,76706.19,0.0,0.97744,2e-05,3.22995]
[1777600598050,40.56,76704.24,0.0,0.97739,2e-05,3.23614]
[1777600603085,40.57,76702.93,0.0,0.97734,2e-05,3.2424]
[1777600608120,40.57,76703.49,0.0,0.97734,2e-05,3.24193]
[1777600613155,40.57,76705.57,0.0,0.97738,2e-05,3.23772]
[1777600618190,40.58,76706.06,0.0,0.97738,2e-05,3.2375]
[1777600623225,40.58,76706.0,0.0,0.97737,2e-05,3.23875]
[1777600628260,40.58,76708.98,0.0,0.97743,2e-05,3.23209]
[1777600633297,40.59,76715.23,0.0,0.97755,2e-05,3.21705]
[1777600635310,40.59,76716.29,0.0,0.97757,2e-05,3.21485]
[1777600640346,40.59,76714.01,0.0,0.97751,2e-05,3.22216]
[1777600645380,40.59,76715.67,0.0,0.97755,2e-05,3.21732]
[1777600649410,40.6,76721.61,0.0,0.97767,2e-05,3.20308]
[1777600650415,40.6,76722.58,0.0,0.97769,2e-05,3.20089]
[1777600655452,40.6,76724.25,0.0,0.97773,2e-05,3.19569]
[1777600660487,40.61,76717.27,0.0,0.97756,2e-05,3.21525]
[1777600665522,40.61,76715.1,0.0,0.9775,2e-05,3.2222]
[1777600670556,40.61,76709.71,0.0,0.97738,2e-05,3.2375]
[1777600675592,40.62,76707.88,0.0,0.97733,2e-05,3.24354]
[1777600680627,40.62,76702.87,0.0,0.9772,2e-05,3.25791]
[1777600685662,40.63,76701.83,0.0,0.97717,2e-05,3.26185]
[1777600689693,40.63,76698.83,0.0,0.9771,2e-05,3.2706]
[1777600692713,40.63,76691.15,0.0,0.97692,2e-05,3.29144]
[1777600693721,40.63,76691.28,0.0,0.97692,2e-05,3.29127]
[1777600698755,40.63,76691.99,0.0,0.97693,2e-05,3.29021]
[1777600703793,40.64,76685.62,0.0,0.97678,2e-05,3.30785]
[1777600705807,40.64,76676.91,0.0,0.97658,2e-05,3.33123]
[1777600710840,40.64,76673.64,0.0,0.97651,2e-05,3.34041]
[1777600715878,40.64,76675.48,0.0,0.97656,2e-05,3.33345]
[1777600721918,40.64,76676.06,0.0,0.97657,2e-05,3.33247]
[1777600726954,40.64,76677.27,0.0,0.97659,2e-05,3.32979]
[1777600728262,40.64,76667.88,0.0,0.97638,2e-05,3.35495]
[1777600729975,40.65,76664.57,0.0,0.9763,2e-05,3.36398]
[1777600730987,40.65,76659.11,0.0,0.97618,2e-05,3.37871]
[1777600732998,40.65,76654.93,0.0,0.97608,2e-05,3.39005]
[1777600735010,40.65,76650.66,0.0,0.97598,2e-05,3.40164]
[1777600737023,40.65,76644.53,0.0,0.97584,2e-05,3.41824]
[1777600742059,40.65,76644.11,0.0,0.97583,2e-05,3.41927]
[1777600747094,40.65,76645.43,0.0,0.97586,2e-05,3.41562]
[1777600752129,40.64,76640.57,0.0,0.97575,2e-05,3.42873]
[1777600754144,40.64,76634.82,0.0,0.97562,2e-05,3.44433]
[1777600756157,40.64,76639.78,0.0,0.97573,2e-05,3.43068]
[1777600757164,40.64,76644.79,0.0,0.97585,2e-05,3.41703]
[1777600759181,40.64,76645.76,0.0,0.97587,2e-05,3.41438]
[1777600764213,40.64,76644.32,0.0,0.97584,2e-05,3.41826]
[1777600766228,40.64,76650.15,0.0,0.97597,2e-05,3.40249]
[1777600771262,40.64,76651.51,0.0,0.97602,2e-05,3.39645]
[1777600776298,40.65,76649.52,0.0,0.97597,2e-05,3.40198]
[1777600781332,40.65,76647.51,0.0,0.97593,2e-05,3.40755]
[1777600785361,40.65,76643.42,0.0,0.97583,2e-05,3.41868]
[1777600790396,40.65,76642.56,0.0,0.97581,2e-05,3.42097]
[1777600795431,40.65,76640.95,0.0,0.97577,2e-05,3.42526]
[1777600800470,40.64,76640.03,0.0,0.97575,2e-05,3.42767]
[1777600802480,40.64,76651.63,0.0,0.97602,2e-05,3.39615]
[1777600803487,40.64,76652.15,0.0,0.97603,2e-05,3.39478]
[1777600808833,40.65,76656.12,0.0,0.97612,2e-05,3.38427]
[1777600814565,40.65,76657.23,0.0,0.97615,2e-05,3.3816]
[1777600816582,40.65,76649.31,0.0,0.97596,2e-05,3.40309]
[1777600817585,40.65,76644.59,0.0,0.97585,2e-05,3.41589]
[1777600822624,40.65,76646.29,0.0,0.97589,2e-05,3.41124]
[1777600827655,40.65,76647.97,0.0,0.97593,2e-05,3.40662]
[1777600832692,40.65,76650.42,0.0,0.97601,2e-05,3.39739]
[1777600837726,40.65,76652.78,0.0,0.97606,2e-05,3.39098]
[1777600842761,40.65,76653.26,0.0,0.97607,2e-05,3.38964]
[1777600847796,40.65,76652.75,0.0,0.97606,2e-05,3.39094]
[1777600852830,40.65,76653.07,0.0,0.97607,2e-05,3.38998]
[1777600857865,40.65,76655.05,0.0,0.97612,2e-05,3.38454]
[1777600862902,40.64,76654.62,0.0,0.97611,2e-05,3.38562]
[1777600867936,40.64,76654.73,0.0,0.97611,2e-05,3.38522]
[1777600872971,40.64,76654.45,0.0,0.97611,2e-05,3.38586]
[1777600878007,40.64,76651.34,0.0,0.97604,2e-05,3.39411]
[1777600883041,40.64,76650.05,0.0,0.97601,2e-05,3.39743]
[1777600888075,40.64,76645.69,0.0,0.97591,2e-05,3.40906]
[1777600893116,40.64,76644.21,0.0,0.97589,2e-05,3.41023]
[1777600898146,40.64,76641.25,0.0,0.97583,2e-05,3.41794]
[1777600901167,40.64,76635.47,0.0,0.97569,2e-05,3.43341]
[1777600903181,40.64,76631.41,0.0,0.9756,2e-05,3.44427]
[1777600906202,40.64,76636.87,0.0,0.97573,2e-05,3.42901]
[1777600909533,40.64,76640.53,0.0,0.97582,2e-05,3.41869]
[1777600915264,40.64,76643.17,0.0,0.97588,2e-05,3.41111]
[1777600920302,40.63,76643.59,0.0,0.9759,2e-05,3.40958]
[1777600925337,40.63,76637.55,0.0,0.97576,2e-05,3.42554]
[1777600930373,40.63,76635.32,0.0,0.97571,2e-05,3.43106]
[1777600935408,40.63,76633.47,0.0,0.97568,2e-05,3.43551]
[1777600940442,40.63,76630.09,0.0,0.9756,2e-05,3.44412]
[1777600943464,40.63,76625.04,0.0,0.97549,2e-05,3.45754]
[1777600948508,40.62,76619.51,0.0,0.97538,2e-05,3.46936]
[1777600950513,40.61,76612.59,0.0,0.97525,2e-05,3.48555]
[1777600952528,40.6,76608.74,0.0,0.97519,2e-05,3.49187]
[1777600955548,40.6,76601.21,0.0,0.97501,2e-05,3.51215]
[1777600957562,40.59,76602.89,0.0,0.97507,2e-05,3.50509]
[1777600962597,40.56,76598.5,0.0,0.97506,2e-05,3.50634]
[1777600967633,40.53,76594.83,0.0,0.97505,2e-05,3.50772]
[1777600971661,40.51,76590.94,0.0,0.97503,2e-05,3.50944]
[1777600974681,40.5,76585.37,0.0,0.97492,2e-05,3.52223]
[1777600980037,40.49,76584.86,0.0,0.97492,2e-05,3.52245]
[1777600985758,40.48,76585.1,0.0,0.97497,2e-05,3.5166]
[1777600988783,40.46,76591.13,0.0,0.97516,2e-05,3.49377]
[1777600990106,40.45,76592.87,0.0,0.97522,2e-05,3.48731]
[1777600995828,40.44,76596.8,0.0,0.97534,2e-05,3.47279]
[1777601000864,40.42,76597.06,0.0,0.97541,2e-05,3.46495]
[1777601005903,40.4,76597.43,0.0,0.97548,2e-05,3.45706]
[1777601007917,40.4,76609.36,0.0,0.97577,2e-05,3.42285]
[1777601008924,40.4,76608.22,0.0,0.97574,2e-05,3.42589]
[1777601013959,40.38,76605.46,0.0,0.97573,2e-05,3.42679]
[1777601018995,40.37,76602.96,0.0,0.97571,2e-05,3.4296]
[1777601022018,40.36,76597.19,0.0,0.97559,2e-05,3.44296]
[1777601027051,40.35,76596.29,0.0,0.9756,2e-05,3.44132]
[1777601032086,40.35,76598.97,0.0,0.97567,2e-05,3.43349]
[1777601034099,40.35,76605.53,0.0,0.97583,2e-05,3.41534]
[1777601039135,40.35,76604.67,0.0,0.97581,2e-05,3.41743]
[1777601044170,40.35,76608.81,0.0,0.97591,2e-05,3.40591]
[1777601049205,40.35,76616.59,0.0,0.97609,2e-05,3.38457]
[1777601050529,40.35,76619.21,0.0,0.97615,2e-05,3.37746]
[1777601056253,40.35,76623.75,0.0,0.97625,2e-05,3.36529]
[1777601061290,40.35,76625.21,0.0,0.97629,2e-05,3.36158]
[1777601063303,40.35,76628.43,0.0,0.97636,2e-05,3.35302]
[1777601069344,40.35,76628.21,0.0,0.97635,2e-05,3.35414]
[1777601077404,40.35,76627.41,0.0,0.97634,2e-05,3.35461]
[1777601080739,40.35,76622.31,0.0,0.97622,2e-05,3.36882]
[1777601087472,40.35,76621.96,0.0,0.97621,2e-05,3.37039]
[1777601092509,40.36,76621.36,0.0,0.97619,2e-05,3.37257]
[1777601097542,40.36,76620.22,0.0,0.97616,2e-05,3.37624]
[1777601102577,40.36,76616.53,0.0,0.97607,2e-05,3.38683]
[1777601107627,40.36,76618.12,0.0,0.9761,2e-05,3.38306]
[1777601109633,40.36,76604.33,0.0,0.97577,2e-05,3.42088]
[1777601110639,40.36,76597.28,0.0,0.97561,2e-05,3.44028]
[1777601111647,40.36,76596.83,0.0,0.9756,2e-05,3.44153]
[1777601116682,40.36,76598.69,0.0,0.97564,2e-05,3.4365]
[1777601119701,40.36,76592.41,0.0,0.97549,2e-05,3.45382]
[1777601122722,40.36,76593.73,0.0,0.97552,2e-05,3.45011]
[1777601127757,40.36,76588.76,0.0,0.97541,2e-05,3.46358]
[1777601129773,40.36,76593.37,0.0,0.97553,2e-05,3.44989]
[1777601131787,40.36,76598.01,0.0,0.97565,2e-05,3.43444]
[1777601134808,40.36,76603.24,0.0,0.97578,2e-05,3.41997]
[1777601138837,40.36,76611.16,0.0,0.97596,2e-05,3.39819]
[1777601139845,40.36,76611.7,0.0,0.97598,2e-05,3.39672]
[1777601144877,40.36,76612.05,0.0,0.97598,2e-05,3.39582]
[1777601149913,40.36,76612.31,0.0,0.97599,2e-05,3.39516]
[1777601154949,40.36,76611.78,0.0,0.97598,2e-05,3.39668]
[1777601161299,40.36,76610.16,0.0,0.97594,2e-05,3.40117]
[1777601165023,40.36,76615.68,0.0,0.97607,2e-05,3.38619]
[1777601170055,40.36,76617.16,0.0,0.9761,2e-05,3.38234]
[1777601175088,40.36,76614.07,0.0,0.97603,2e-05,3.3909]
[1777601180124,40.36,76616.47,0.0,0.97608,2e-05,3.38454]
[1777601185158,40.36,76615.77,0.0,0.97606,2e-05,3.38661]
[1777601190194,40.36,76616.18,0.0,0.97607,2e-05,3.38566]
[1777601195229,40.36,76616.37,0.0,0.97609,2e-05,3.38277]
[1777601200264,40.36,76615.71,0.0,0.97607,2e-05,3.38472]
[1777601206306,40.36,76617.5,0.0,0.97611,2e-05,3.3801]
[1777601210336,40.36,76624.39,0.0,0.97627,2e-05,3.36163]
[1777601215369,40.36,76624.62,0.0,0.97627,2e-05,3.36138]
[1777601220404,40.37,76626.85,0.0,0.97632,2e-05,3.35577]
[1777601225440,40.37,76626.47,0.0,0.97631,2e-05,3.35723]
[1777601230474,40.37,76628.74,0.0,0.97636,2e-05,3.35157]
[1777601235509,40.37,76627.55,0.0,0.97633,2e-05,3.35527]
[1777601240545,40.37,76626.23,0.0,0.97629,2e-05,3.35985]
[1777601246586,40.38,76625.34,0.0,0.97626,2e-05,3.36278]
[1777601251932,40.38,76625.59,0.0,0.97628,2e-05,3.36008]
[1777601257664,40.38,76621.99,0.0,0.97619,2e-05,3.37024]
[1777601262699,40.38,76618.06,0.0,0.9761,2e-05,3.38126]
[1777601267735,40.38,76618.89,0.0,0.97612,2e-05,3.3793]
[1777601270755,40.38,76612.73,0.0,0.97597,2e-05,3.39619]
[1777601274783,40.38,76612.77,0.0,0.97597,2e-05,3.39616]
[1777601279818,40.38,76613.38,0.0,0.97599,2e-05,3.39457]
[1777601284855,40.38,76614.09,0.0,0.976,2e-05,3.39268]
[1777601288881,40.38,76619.47,0.0,0.97613,2e-05,3.37809]
[1777601293919,40.38,76618.09,0.0,0.97609,2e-05,3.38197]
[1777601298951,40.38,76619.15,0.0,0.97612,2e-05,3.37923]
[1777601303986,40.38,76621.55,0.0,0.97617,2e-05,3.37291]
[1777601308022,40.38,76638.68,0.0,0.97656,2e-05,3.3269]
[1777601309024,40.38,76645.66,0.0,0.97672,2e-05,3.30835]
[1777601310031,40.38,76645.71,0.0,0.97672,2e-05,3.30837]
[1777601315067,40.39,76646.73,0.0,0.97675,2e-05,3.30396]
[1777601320103,40.39,76642.03,0.0,0.97664,2e-05,3.31733]
[1777601325138,40.39,76641.83,0.0,0.97663,2e-05,3.31849]
[1777601330175,40.39,76638.28,0.0,0.97655,2e-05,3.32857]
[1777601331179,40.39,76643.28,0.0,0.97666,2e-05,3.31529]
[1777601333194,40.39,76647.03,0.0,0.97674,2e-05,3.30556]
[1777601338228,40.4,76649.44,0.0,0.97679,2e-05,3.29992]
[1777601342596,40.4,76654.71,0.0,0.9769,2e-05,3.28653]
[1777601344271,40.4,76654.91,0.0,0.9769,2e-05,3.28633]
[1777601347294,40.4,76663.89,0.0,0.9771,2e-05,3.26308]
[1777601348299,40.4,76665.26,0.0,0.97713,2e-05,3.25968]
[1777601353334,40.41,76663.88,0.0,0.97709,2e-05,3.26435]
[1777601358369,40.41,76668.23,0.0,0.97718,2e-05,3.25387]
[1777601362736,40.41,76678.8,0.0,0.97741,2e-05,3.22697]
[1777601364415,40.41,76689.87,0.0,0.97765,2e-05,3.19856]
[1777601365422,40.41,76696.18,0.0,0.97778,2e-05,3.18248]
[1777601366429,40.41,76695.93,0.0,0.97777,2e-05,3.18345]
[1777601371465,40.42,76697.88,0.0,0.97782,2e-05,3.17763]
[1777601372808,40.42,76684.21,0.0,0.97752,2e-05,3.21349]
[1777601374485,40.42,76681.15,0.0,0.97744,2e-05,3.22211]
[1777601377506,40.43,76672.95,0.0,0.97726,2e-05,3.24445]
[1777601378513,40.43,76673.44,0.0,0.97726,2e-05,3.24341]
[1777601383548,40.43,76672.52,0.0,0.97723,2e-05,3.24703]
[1777601388582,40.43,76674.15,0.0,0.97726,2e-05,3.24391]
[1777601393618,40.44,76676.05,0.0,0.97729,2e-05,3.24012]
[1777601398654,40.44,76675.79,0.0,0.97728,2e-05,3.24199]
[1777601403689,40.45,76675.47,0.0,0.97726,2e-05,3.24399]
[1777601408723,40.45,76673.1,0.0,0.9772,2e-05,3.25136]
[1777601413090,40.45,76663.6,0.0,0.97698,2e-05,3.27745]
[1777601418794,40.45,76661.66,0.0,0.97693,2e-05,3.28345]
[1777601422823,40.46,76657.16,0.0,0.97682,2e-05,3.29598]
[1777601427859,40.46,76655.91,0.0,0.97679,2e-05,3.29996]
[1777601433899,40.46,76650.86,0.0,0.97668,2e-05,3.31158]
[1777601441955,40.46,76648.97,0.0,0.97663,2e-05,3.31735]
[1777601447997,40.46,76650.14,0.0,0.97666,2e-05,3.31471]
[1777601453032,40.47,76651.54,0.0,0.97669,2e-05,3.31136]
[1777601458068,40.47,76652.87,0.0,0.97671,2e-05,3.3082]
[1777601463104,40.47,76653.29,0.0,0.97672,2e-05,3.30744]
[1777601468138,40.47,76648.42,0.0,0.97661,2e-05,3.32081]
[1777601473173,40.47,76656.48,0.0,0.97679,2e-05,3.29946]
[1777601474184,40.47,76657.15,0.0,0.9768,2e-05,3.2978]
[1777601479217,40.47,76653.12,0.0,0.97671,2e-05,3.30889]
[1777601482240,40.47,76658.51,0.0,0.97683,2e-05,3.29486]
[1777601487274,40.47,76661.07,0.0,0.97688,2e-05,3.28851]
[1777601492310,40.48,76662.85,0.0,0.97693,2e-05,3.28181]
[1777601497345,40.48,76664.72,0.0,0.97697,2e-05,3.27741]
[1777601502380,40.48,76665.72,0.0,0.97699,2e-05,3.27538]
[1777601507415,40.48,76667.96,0.0,0.97703,2e-05,3.27012]
[1777601513796,40.48,76667.59,0.0,0.97702,2e-05,3.27191]
[1777601519500,40.49,76667.63,0.0,0.97701,2e-05,3.27262]
[1777601524534,40.49,76663.6,0.0,0.97692,2e-05,3.28392]
[1777601529569,40.49,76665.29,0.0,0.97695,2e-05,3.28006]
[1777601534604,40.49,76669.75,0.0,0.97704,2e-05,3.26895]
[1777601539639,40.49,76669.17,0.0,0.97702,2e-05,3.27118]
[1777601544673,40.5,76668.71,0.0,0.97701,2e-05,3.27309]
[1777601550716,40.5,76667.92,0.0,0.97698,2e-05,3.27599]
[1777601556759,40.5,76667.92,0.0,0.97699,2e-05,3.2743]
[1777601561807,40.5,76668.38,0.0,0.977,2e-05,3.27378]
[1777601566833,40.51,76668.31,0.0,0.97699,2e-05,3.27465]
[1777601571868,40.51,76668.01,0.0,0.97698,2e-05,3.27612]
[1777601576906,40.51,76666.16,0.0,0.97693,2e-05,3.28168]
[1777601584291,40.51,76667.02,0.0,0.97694,2e-05,3.28044]
[1777601591001,40.52,76669.66,0.0,0.97699,2e-05,3.27426]
[1777601597044,40.52,76673.99,0.0,0.97708,2e-05,3.26373]
[1777601602079,40.52,76672.89,0.0,0.97705,2e-05,3.26741]
[1777601607113,40.52,76673.78,0.0,0.97707,2e-05,3.26585]
[1777601612149,40.53,76674.1,0.0,0.97708,2e-05,3.26327]
[1777601617184,40.53,76672.49,0.0,0.97704,2e-05,3.2683]
[1777601622219,40.53,76670.94,0.0,0.977,2e-05,3.27313]
[1777601628261,40.53,76670.69,0.0,0.97699,2e-05,3.27464]
[1777601635310,40.54,76670.16,0.0,0.97697,2e-05,3.27713]
[1777601642360,40.54,76670.08,0.0,0.97696,2e-05,3.27828]
[1777601647395,40.56,76665.19,0.0,0.97681,2e-05,3.29597]
[1777601648405,40.56,76656.07,0.0,0.97659,2e-05,3.32124]
[1777601649409,40.56,76653.29,0.0,0.97653,2e-05,3.32872]
[1777601653437,40.56,76647.23,0.0,0.97639,2e-05,3.3451]
[1777601657465,40.56,76642.02,0.0,0.97627,2e-05,3.35912]
[1777601661493,40.56,76630.21,0.0,0.976,2e-05,3.39101]
[1777601662500,40.56,76627.08,0.0,0.97592,2e-05,3.39947]
[1777601667549,40.56,76624.12,0.0,0.97586,2e-05,3.40729]
[1777601672584,40.56,76624.1,0.0,0.97587,2e-05,3.4046]
[1777601677619,40.56,76624.37,0.0,0.97588,2e-05,3.40375]
[1777601682654,40.56,76628.18,0.0,0.97597,2e-05,3.39335]
[1777601688697,40.56,76626.8,0.0,0.97594,2e-05,3.39709]
[1777601693731,40.56,76625.99,0.0,0.97592,2e-05,3.39924]
[1777601698766,40.56,76624.67,0.0,0.97589,2e-05,3.4027]
[1777601700781,40.56,76629.59,0.0,0.97601,2e-05,3.38934]
[1777601705816,40.56,76633.0,0.0,0.97608,2e-05,3.38019]
[1777601710851,40.56,76631.85,0.0,0.97606,2e-05,3.38342]
[1777601715886,40.56,76632.6,0.0,0.97607,2e-05,3.38153]
[1777601720921,40.56,76631.67,0.0,0.97605,2e-05,3.38421]
[1777601725956,40.56,76630.6,0.0,0.97602,2e-05,3.38726]
[1777601730991,40.56,76629.74,0.0,0.976,2e-05,3.38975]
[1777601736026,40.56,76629.05,0.0,0.976,2e-05,3.38924]
[1777601743074,40.56,76629.03,0.0,0.976,2e-05,3.38953]
[1777601748109,40.56,76628.52,0.0,0.97599,2e-05,3.39107]
[1777601753145,40.56,76627.44,0.0,0.97596,2e-05,3.39415]
[1777601758179,40.56,76630.45,0.0,0.97603,2e-05,3.38615]
[1777601761216,40.56,76640.17,0.0,0.97625,2e-05,3.36014]
[1777601762223,40.56,76649.08,0.0,0.97646,2e-05,3.33622]
[1777601763230,40.56,76652.09,0.0,0.97652,2e-05,3.32828]
[1777601768265,40.56,76654.5,0.0,0.97657,2e-05,3.32245]
[1777601773305,40.57,76658.02,0.0,0.97665,2e-05,3.31369]
[1777601775318,40.57,76664.05,0.0,0.97678,2e-05,3.29791]
[1777601777331,40.57,76666.12,0.0,0.97683,2e-05,3.29273]
[1777601782366,40.57,76670.12,0.0,0.97691,2e-05,3.2829]
[1777601788408,40.57,76670.34,0.0,0.97691,2e-05,3.28326]
[1777601794450,40.58,76670.65,0.0,0.97692,2e-05,3.28097]
[1777601799486,40.58,76671.35,0.0,0.97693,2e-05,3.27983]
[1777601805527,40.58,76672.12,0.0,0.97694,2e-05,3.27863]
[1777601810561,40.58,76674.89,0.0,0.977,2e-05,3.27201]
[1777601815990,40.59,76675.92,0.0,0.97701,2e-05,3.27001]
[1777601821639,40.59,76679.19,0.0,0.97708,2e-05,3.26228]
[1777601826674,40.59,76680.08,0.0,0.97709,2e-05,3.26073]
[1777601831709,40.59,76677.7,0.0,0.97703,2e-05,3.26777]
[1777601836744,40.6,76678.34,0.0,0.97704,2e-05,3.26685]
[1777601841778,40.6,76678.16,0.0,0.97703,2e-05,3.26815]
[1777601846815,40.6,76677.76,0.0,0.97701,2e-05,3.27006]
[1777601849841,40.6,76669.11,0.0,0.97682,2e-05,3.29343]
[1777601850842,40.6,76665.87,0.0,0.97674,2e-05,3.30216]
[1777601852857,40.61,76659.29,0.0,0.97661,2e-05,3.31739]
[1777601853868,40.61,76656.44,0.0,0.97654,2e-05,3.32508]
[1777601856276,40.61,76651.19,0.0,0.97642,2e-05,3.33934]
[1777601861919,40.61,76644.34,0.0,0.97626,2e-05,3.35797]
[1777601862926,40.61,76642.24,0.0,0.97621,2e-05,3.36364]
[1777601867961,40.61,76643.13,0.0,0.97623,2e-05,3.36131]
[1777601874004,40.61,76644.91,0.0,0.97627,2e-05,3.35669]
[1777601879046,40.61,76646.82,0.0,0.97632,2e-05,3.35174]
[1777601884073,40.61,76649.96,0.0,0.97639,2e-05,3.34353]
[1777601889110,40.61,76651.75,0.0,0.97642,2e-05,3.33896]
[1777601894144,40.61,76654.07,0.0,0.97648,2e-05,3.33301]
[1777601899178,40.61,76648.73,0.0,0.97635,2e-05,3.34751]
[1777601903206,40.61,76641.61,0.0,0.97619,2e-05,3.36675]
[1777601908241,40.61,76642.3,0.0,0.9762,2e-05,3.36494]
[1777601911264,40.61,76635.55,0.0,0.97606,2e-05,3.38063]
[1777601916297,40.61,76630.13,0.0,0.97594,2e-05,3.39523]
[1777601921331,40.61,76627.8,0.0,0.97589,2e-05,3.40146]
[1777601924353,40.61,76618.5,0.0,0.97567,2e-05,3.42672]
[1777601925360,40.61,76613.83,0.0,0.97556,2e-05,3.43942]
[1777601926368,40.61,76619.62,0.0,0.9757,2e-05,3.42353]
[1777601927374,40.61,76621.23,0.0,0.97573,2e-05,3.4191]
[1777601932411,40.61,76616.95,0.0,0.97564,2e-05,3.43055]
[1777601938452,40.61,76616.78,0.0,0.97563,2e-05,3.43064]
[1777601943486,40.61,76615.01,0.0,0.9756,2e-05,3.43513]
[1777601948521,40.61,76611.05,0.0,0.97551,2e-05,3.44555]
[1777601953556,40.6,76610.34,0.0,0.97549,2e-05,3.44698]
[1777601957585,40.6,76601.59,0.0,0.97529,2e-05,3.47057]
[1777601960612,40.6,76601.26,0.0,0.97529,2e-05,3.47088]
[1777601965640,40.6,76601.16,0.0,0.97529,2e-05,3.47031]
[1777601967655,40.6,76595.85,0.0,0.97517,2e-05,3.48462]
[1777601969673,40.6,76595.14,0.0,0.97516,2e-05,3.48618]
[1777601974703,40.59,76596.68,0.0,0.97522,2e-05,3.47833]
[1777601979740,40.6,76597.59,0.0,0.97522,2e-05,3.47762]
[1777601985781,40.61,76597.49,0.0,0.9752,2e-05,3.48002]
[1777601991824,40.61,76597.06,0.0,0.97518,2e-05,3.48327]
[1777601997256,40.62,76574.8,0.0,0.97463,2e-05,3.54684]
[1777601997866,40.62,76574.8,0.0,0.97462,2e-05,3.5471]
[1777601998873,40.62,76576.39,0.0,0.97466,2e-05,3.54288]
[1777602003907,40.62,76576.54,0.0,0.97465,2e-05,3.54365]
[1777602007937,40.63,76579.67,0.0,0.97472,2e-05,3.53592]
[1777602012971,40.63,76577.18,0.0,0.97465,2e-05,3.54419]
[1777602018006,40.63,76576.35,0.0,0.97462,2e-05,3.54783]
[1777602023043,40.64,76567.03,0.0,0.97438,2e-05,3.57531]
[1777602024051,40.64,76573.2,0.0,0.97453,2e-05,3.55819]
[1777602025068,40.64,76573.56,0.0,0.97453,2e-05,3.55743]
[1777602027471,40.64,76565.06,0.0,0.97432,2e-05,3.58183]
[1777602030096,40.64,76561.92,0.0,0.97424,2e-05,3.59132]
[1777602035128,40.65,76560.51,0.0,0.97421,2e-05,3.59367]
[1777602040161,40.65,76558.68,0.0,0.97416,2e-05,3.60008]
[1777602045199,40.65,76560.28,0.0,0.97419,2e-05,3.59645]
[1777602050234,40.65,76557.76,0.0,0.97412,2e-05,3.60473]
[1777602055269,40.65,76557.37,0.0,0.97411,2e-05,3.60528]
[1777602060304,40.65,76559.59,0.0,0.97418,2e-05,3.59738]
[1777602065339,40.64,76557.45,0.0,0.97414,2e-05,3.60189]
[1777602070379,40.64,76560.91,0.0,0.97424,2e-05,3.5906]
[1777602075409,40.63,76561.29,0.0,0.97426,2e-05,3.58807]
[1777602080444,40.63,76561.19,0.0,0.97427,2e-05,3.5869]
[1777602086486,40.63,76564.74,0.0,0.97438,2e-05,3.57515]
[1777602091521,40.62,76568.21,0.0,0.97449,2e-05,3.56138]
[1777602093535,40.62,76574.39,0.0,0.97464,2e-05,3.54353]
[1777602098571,40.62,76575.92,0.0,0.97469,2e-05,3.5381]
[1777602103606,40.61,76576.37,0.0,0.97471,2e-05,3.53571]
[1777602108641,40.61,76575.37,0.0,0.9747,2e-05,3.53737]
[1777602113677,40.61,76574.88,0.0,0.9747,2e-05,3.53761]
[1777602118713,40.6,76572.35,0.0,0.97464,2e-05,3.54356]
[1777602123749,40.6,76570.96,0.0,0.97462,2e-05,3.54625]
[1777602128784,40.59,76568.43,0.0,0.97457,2e-05,3.55216]
[1777602132812,40.59,76573.58,0.0,0.9747,2e-05,3.53674]
[1777602134827,40.59,76577.14,0.0,0.97479,2e-05,3.52612]
[1777602139861,40.59,76573.42,0.0,0.97471,2e-05,3.53545]
[1777602144896,40.58,76571.9,0.0,0.97469,2e-05,3.53856]
[1777602149932,40.58,76569.7,0.0,0.97464,2e-05,3.54354]
[1777602154967,40.58,76570.02,0.0,0.97468,2e-05,3.53886]
[1777602160004,40.57,76570.36,0.0,0.9747,2e-05,3.53676]
[1777602165036,40.57,76567.49,0.0,0.97464,2e-05,3.54363]
[1777602170073,40.56,76565.25,0.0,0.97459,2e-05,3.54871]
[1777602173094,40.56,76571.43,0.0,0.97475,2e-05,3.53073]
[1777602178535,40.56,76571.93,0.0,0.97477,2e-05,3.52829]
[1777602184171,40.56,76574.61,0.0,0.97484,2e-05,3.51958]
[1777602190213,40.55,76576.02,0.0,0.97489,2e-05,3.51452]
[1777602195247,40.55,76575.5,0.0,0.97489,2e-05,3.51483]
[1777602200283,40.55,76577.47,0.0,0.97494,2e-05,3.50841]
[1777602207332,40.54,76577.65,0.0,0.97496,2e-05,3.50661]
[1777602212367,40.54,76579.09,0.0,0.97502,2e-05,3.49911]
[1777602217401,40.54,76579.3,0.0,0.97503,2e-05,3.4977]
[1777602222437,40.53,76582.92,0.0,0.97512,2e-05,3.48686]
[1777602227475,40.53,76584.62,0.0,0.97517,2e-05,3.48139]
[1777602232508,40.53,76586.7,0.0,0.97523,2e-05,3.47486]
[1777602237543,40.53,76588.27,0.0,0.97527,2e-05,3.46977]
[1777602242578,40.53,76585.68,0.0,0.97521,2e-05,3.47616]
[1777602247615,40.52,76588.85,0.0,0.9753,2e-05,3.46657]
[1777602252649,40.52,76590.47,0.0,0.97534,2e-05,3.46131]
[1777602257684,40.52,76586.08,0.0,0.97524,2e-05,3.47261]
[1777602263725,40.51,76584.12,0.0,0.97521,2e-05,3.47693]
[1777602268760,40.51,76583.01,0.0,0.97519,2e-05,3.47912]
[1777602273795,40.51,76580.21,0.0,0.97515,2e-05,3.48339]
[1777602278830,40.52,76583.31,0.0,0.9752,2e-05,3.47717]
[1777602283865,40.51,76587.25,0.0,0.9753,2e-05,3.46554]
[1777602288905,40.51,76589.85,0.0,0.97537,2e-05,3.45766]
[1777602293941,40.51,76588.18,0.0,0.97533,2e-05,3.46157]
[1777602298975,40.51,76585.64,0.0,0.97528,2e-05,3.46787]
[1777602304011,40.5,76582.85,0.0,0.97522,2e-05,3.47484]
[1777602309046,40.5,76581.99,0.0,0.97521,2e-05,3.47644]
[1777602319522,40.51,76581.32,0.0,0.97517,2e-05,3.48067]
[1777602325159,40.52,76581.29,0.0,0.97514,2e-05,3.48465]
[1777602330194,40.53,76584.23,0.0,0.97518,2e-05,3.47972]
[1777602335231,40.53,76584.53,0.0,0.97521,2e-05,3.47545]
[1777602340266,40.53,76587.32,0.0,0.97528,2e-05,3.46692]
[1777602345304,40.52,76588.97,0.0,0.97533,2e-05,3.46156]
[1777602350339,40.52,76589.31,0.0,0.97534,2e-05,3.45981]
[1777602355374,40.52,76589.7,0.0,0.97536,2e-05,3.4579]
[1777602360410,40.52,76591.12,0.0,0.9754,2e-05,3.45316]
[1777602366452,40.51,76593.98,0.0,0.97548,2e-05,3.44436]
[1777602371489,40.51,76593.74,0.0,0.97548,2e-05,3.44424]
[1777602377529,40.51,76593.7,0.0,0.97549,2e-05,3.44339]
[1777602386592,40.5,76594.16,0.0,0.97551,2e-05,3.44072]
[1777602390013,40.5,76600.0,0.0,0.97565,2e-05,3.42426]
[1777602395654,40.5,76596.65,0.0,0.9756,2e-05,3.43008]
[1777602400690,40.5,76592.26,0.0,0.9755,2e-05,3.44141]
[1777602405725,40.5,76591.08,0.0,0.97548,2e-05,3.44393]
[1777602410762,40.49,76588.35,0.0,0.97542,2e-05,3.45072]
[1777602416802,40.49,76588.47,0.0,0.97543,2e-05,3.44952]
[1777602421838,40.49,76593.11,0.0,0.97554,2e-05,3.43608]
[1777602423851,40.49,76601.38,0.0,0.97574,2e-05,3.41324]
[1777602428887,40.49,76598.59,0.0,0.97568,2e-05,3.42036]
[1777602433921,40.48,76598.05,0.0,0.97567,2e-05,3.42132]
[1777602438955,40.48,76599.61,0.0,0.97571,2e-05,3.41656]
[1777602443991,40.48,76599.11,0.0,0.9757,2e-05,3.41743]
[1777602449026,40.48,76599.39,0.0,0.97571,2e-05,3.41617]
[1777602454061,40.48,76598.82,0.0,0.97572,2e-05,3.41467]
[1777602459096,40.48,76598.71,0.0,0.97572,2e-05,3.41449]
[1777602464131,40.48,76597.36,0.0,0.9757,2e-05,3.4177]
[1777602469166,40.47,76598.18,0.0,0.97572,2e-05,3.41499]
[1777602474200,40.47,76598.65,0.0,0.97573,2e-05,3.41326]
[1777602479237,40.47,76598.76,0.0,0.97574,2e-05,3.41252]
[1777602484273,40.47,76599.13,0.0,0.97575,2e-05,3.41109]
[1777602489306,40.47,76598.81,0.0,0.97575,2e-05,3.41156]
[1777602494342,40.47,76598.59,0.0,0.97575,2e-05,3.41175]
[1777602497363,40.47,76593.98,0.0,0.97564,2e-05,3.42399]
[1777602502397,40.46,76593.78,0.0,0.97564,2e-05,3.42398]
[1777602507433,40.46,76595.11,0.0,0.97568,2e-05,3.41978]
[1777602512469,40.46,76595.14,0.0,0.9757,2e-05,3.41657]
[1777602517503,40.46,76594.65,0.0,0.97569,2e-05,3.41735]
[1777602522539,40.46,76593.59,0.0,0.97567,2e-05,3.41966]
[1777602527573,40.46,76594.09,0.0,0.97569,2e-05,3.41768]
[1777602532608,40.45,76594.47,0.0,0.9757,2e-05,3.41603]
[1777602537643,40.45,76592.36,0.0,0.97566,2e-05,3.42115]
[1777602542678,40.45,76592.59,0.0,0.97567,2e-05,3.41987]
[1777602547713,40.45,76591.29,0.0,0.97565,2e-05,3.42278]
[1777602552751,40.45,76591.07,0.0,0.97565,2e-05,3.42274]
[1777602557783,40.44,76590.44,0.0,0.97564,2e-05,3.42381]
[1777602562817,40.44,76590.58,0.0,0.97565,2e-05,3.42279]
[1777602568859,40.44,76591.94,0.0,0.97568,2e-05,3.41835]
[1777602574902,40.44,76594.11,0.0,0.97576,2e-05,3.4092]
[1777602580943,40.44,76594.39,0.0,0.97577,2e-05,3.40785]
[1777602585979,40.43,76596.05,0.0,0.97581,2e-05,3.40287]
[1777602591014,40.43,76596.69,0.0,0.97583,2e-05,3.40071]
[1777602596053,40.43,76597.01,0.0,0.97584,2e-05,3.39944]
[1777602601107,40.43,76597.05,0.0,0.97585,2e-05,3.39893]
[1777602605127,40.43,76603.81,0.0,0.97601,2e-05,3.38026]
[1777602612176,40.43,76603.4,0.0,0.976,2e-05,3.38104]
[1777602622246,40.43,76601.75,0.0,0.97597,2e-05,3.38495]
[1777602627281,40.43,76600.82,0.0,0.97595,2e-05,3.38717]
[1777602632316,40.43,76599.53,0.0,0.97594,2e-05,3.3878]
[1777602637351,40.42,76597.72,0.0,0.9759,2e-05,3.3924]
[1777602642386,40.42,76597.0,0.0,0.97588,2e-05,3.39402]
[1777602647421,40.42,76596.07,0.0,0.97586,2e-05,3.39619]
[1777602654470,40.42,76596.23,0.0,0.97587,2e-05,3.39525]
[1777602658499,40.42,76587.02,0.0,0.97566,2e-05,3.42014]
[1777602660512,40.42,76577.68,0.0,0.97544,2e-05,3.44559]
[1777602661965,40.42,76573.8,0.0,0.97535,2e-05,3.45599]
[1777602663538,40.42,76570.52,0.0,0.97527,2e-05,3.46471]
[1777602668571,40.41,76573.07,0.0,0.97534,2e-05,3.457]
[1777602673608,40.41,76571.48,0.0,0.97531,2e-05,3.46043]
[1777602678648,40.41,76565.24,0.0,0.97517,2e-05,3.47693]
[1777602680657,40.41,76551.69,0.0,0.97484,2e-05,3.51432]
[1777602685692,40.4,76548.77,0.0,0.97478,2e-05,3.52143]
[1777602688713,40.4,76542.73,0.0,0.97464,2e-05,3.53775]
[1777602693749,40.4,76541.99,0.0,0.97465,2e-05,3.53608]
[1777602698787,40.4,76541.27,0.0,0.97464,2e-05,3.53706]
[1777602703819,40.39,76540.5,0.0,0.97463,2e-05,3.53822]
[1777602710868,40.39,76539.88,0.0,0.97463,2e-05,3.5386]
[1777602715903,40.39,76535.7,0.0,0.97453,2e-05,3.54938]
[1777602720939,40.38,76540.69,0.0,0.97466,2e-05,3.53437]
[1777602725974,40.38,76540.12,0.0,0.97466,2e-05,3.53514]
[1777602731008,40.38,76539.51,0.0,0.97465,2e-05,3.53603]
[1777602736044,40.38,76539.23,0.0,0.97465,2e-05,3.53602]
[1777602741079,40.37,76538.28,0.0,0.97463,2e-05,3.5379]
[1777602746116,40.37,76535.81,0.0,0.97458,2e-05,3.54406]
[1777602751150,40.37,76535.8,0.0,0.9746,2e-05,3.54064]
[1777602756184,40.37,76535.91,0.0,0.97461,2e-05,3.53955]
[1777602761221,40.36,76533.29,0.0,0.97455,2e-05,3.54615]
[1777602766258,40.36,76529.83,0.0,0.97448,2e-05,3.55508]
[1777602771293,40.36,76529.08,0.0,0.97447,2e-05,3.55626]
[1777602776328,40.35,76528.57,0.0,0.97446,2e-05,3.55663]
[1777602778344,40.35,76535.96,0.0,0.97465,2e-05,3.53538]
[1777602783377,40.35,76537.08,0.0,0.97468,2e-05,3.53133]
[1777602788414,40.35,76537.7,0.0,0.97471,2e-05,3.5287]
[1777602793450,40.35,76537.7,0.0,0.97471,2e-05,3.52784]
[1777602798482,40.34,76534.58,0.0,0.97464,2e-05,3.53572]
[1777602803517,40.34,76530.98,0.0,0.97456,2e-05,3.54489]
[1777602808552,40.34,76531.69,0.0,0.97459,2e-05,3.54178]
[1777602812580,40.33,76528.22,0.0,0.97453,2e-05,3.54799]
[1777602817616,40.33,76528.15,0.0,0.97454,2e-05,3.54691]
[1777602823087,40.33,76522.31,0.0,0.97438,2e-05,3.56505]
[1777602828692,40.34,76522.73,0.0,0.97437,2e-05,3.5665]
[1777602833726,40.34,76521.36,0.0,0.97434,2e-05,3.57036]
[1777602839769,40.34,76521.9,0.0,0.97436,2e-05,3.56713]
[1777602844803,40.33,76518.7,0.0,0.9743,2e-05,3.5748]
[1777602849839,40.34,76519.82,0.0,0.97431,2e-05,3.57345]
[1777602854875,40.34,76526.2,0.0,0.97447,2e-05,3.55556]
[1777602859909,40.33,76523.45,0.0,0.97441,2e-05,3.56191]
[1777602864948,40.33,76527.18,0.0,0.97451,2e-05,3.54993]
[1777602869978,40.34,76530.87,0.0,0.97459,2e-05,3.54135]
[1777602875015,40.33,76532.83,0.0,0.97467,2e-05,3.5319]
[1777602880050,40.33,76532.22,0.0,0.97466,2e-05,3.53229]
[1777602885085,40.32,76533.46,0.0,0.9747,2e-05,3.52752]
[1777602890121,40.32,76534.6,0.0,0.97474,2e-05,3.52306]
[1777602895157,40.32,76535.49,0.0,0.97477,2e-05,3.5194]
[1777602900190,40.31,76532.93,0.0,0.97472,2e-05,3.52543]
[1777602905225,40.31,76532.89,0.0,0.97473,2e-05,3.52438]
[1777602910260,40.31,76537.47,0.0,0.97485,2e-05,3.51042]
[1777602915294,40.31,76536.83,0.0,0.97484,2e-05,3.51206]
[1777602920331,40.32,76536.57,0.0,0.9748,2e-05,3.51588]
[1777602925365,40.32,76537.12,0.0,0.97479,2e-05,3.51745]
[1777602930400,40.33,76538.53,0.0,0.9748,2e-05,3.51663]
[1777602939463,40.35,76538.1,0.0,0.97476,2e-05,3.5209]
[1777602944498,40.36,76538.88,0.0,0.97475,2e-05,3.52186]
[1777602949534,40.37,76538.63,0.0,0.97472,2e-05,3.52571]
[1777602954568,40.38,76540.0,0.0,0.97472,2e-05,3.52502]
[1777602959606,40.39,76540.19,0.0,0.9747,2e-05,3.52767]
[1777602964639,40.4,76540.55,0.0,0.97468,2e-05,3.52988]
[1777602969678,40.41,76540.66,0.0,0.97466,2e-05,3.5328]
[1777602974709,40.42,76540.31,0.0,0.97462,2e-05,3.53701]
[1777602979744,40.43,76539.86,0.0,0.97458,2e-05,3.54149]
[1777602984780,40.44,76539.81,0.0,0.97455,2e-05,3.5448]
[1777602989815,40.45,76539.05,0.0,0.97451,2e-05,3.55007]
[1777602994849,40.46,76543.07,0.0,0.9746,2e-05,3.53922]
[1777602999884,40.47,76543.34,0.0,0.97457,2e-05,3.54228]
[1777603004921,40.48,76542.98,0.0,0.97454,2e-05,3.54648]
[1777603009954,40.49,76541.47,0.0,0.97447,2e-05,3.55387]
[1777603014988,40.5,76542.29,0.0,0.97447,2e-05,3.55468]
[1777603020027,40.51,76546.91,0.0,0.97455,2e-05,3.54481]
[1777603023048,40.51,76555.95,0.0,0.97476,2e-05,3.5214]
[1777603024054,40.52,76561.16,0.0,0.97488,2e-05,3.50751]
[1777603029089,40.53,76559.18,0.0,0.9748,2e-05,3.51641]
[1777603034618,40.54,76561.29,0.0,0.97482,2e-05,3.51385]
[1777603040167,40.55,76559.98,0.0,0.97476,2e-05,3.52148]
[1777603044688,40.56,76569.12,0.0,0.97496,2e-05,3.49862]
[1777603046208,40.56,76571.27,0.0,0.975,2e-05,3.49401]
[1777603051243,40.57,76572.42,0.0,0.97501,2e-05,3.4916]
[1777603056280,40.58,76574.13,0.0,0.97502,2e-05,3.49081]
[1777603058292,40.59,76566.28,0.0,0.97482,2e-05,3.51396]
[1777603063331,40.6,76564.93,0.0,0.97476,2e-05,3.52083]
[1777603066353,40.6,76571.58,0.0,0.9749,2e-05,3.50421]
[1777603068367,40.61,76580.75,0.0,0.97511,2e-05,3.48009]
[1777603073402,40.62,76582.47,0.0,0.97513,2e-05,3.47877]
[1777603079444,40.63,76581.75,0.0,0.97507,2e-05,3.48485]
[1777603085485,40.64,76581.81,0.0,0.97504,2e-05,3.48873]
[1777603090522,40.65,76579.73,0.0,0.97496,2e-05,3.49782]
[1777603095557,40.66,76579.18,0.0,0.97492,2e-05,3.50262]
[1777603100592,40.67,76578.99,0.0,0.97489,2e-05,3.50637]
[1777603105628,40.68,76578.38,0.0,0.97485,2e-05,3.51124]
[1777603110663,40.69,76578.75,0.0,0.97483,2e-05,3.51336]
[1777603115697,40.7,76581.95,0.0,0.9749,2e-05,3.50499]
[1777603120732,40.71,76583.19,0.0,0.9749,2e-05,3.50466]
[1777603125766,40.72,76583.55,0.0,0.97488,2e-05,3.50672]
[1777603130818,40.73,76585.87,0.0,0.97491,2e-05,3.50328]
[1777603135838,40.74,76586.45,0.0,0.9749,2e-05,3.50463]
[1777603140873,40.75,76587.91,0.0,0.97491,2e-05,3.5035]
[1777603142888,40.75,76580.57,0.0,0.97472,2e-05,3.52504]
[1777603143894,40.75,76576.86,0.0,0.97463,2e-05,3.53592]
[1777603148929,40.76,76577.88,0.0,0.97463,2e-05,3.53568]
[1777603153966,40.77,76577.37,0.0,0.9746,2e-05,3.53969]
[1777603157995,40.78,76581.03,0.0,0.97467,2e-05,3.53159]
[1777603163027,40.79,76580.32,0.0,0.97462,2e-05,3.53679]
[1777603168062,40.79,76577.46,0.0,0.97453,2e-05,3.54741]
[1777603173097,40.8,76579.12,0.0,0.97457,2e-05,3.54277]
[1777603182162,40.82,76578.83,0.0,0.97452,2e-05,3.54832]
[1777603187196,40.82,76577.77,0.0,0.97447,2e-05,3.55388]
[1777603192231,40.83,76571.26,0.0,0.97429,2e-05,3.57464]
[1777603197266,40.84,76567.04,0.0,0.97417,2e-05,3.58888]
[1777603202301,40.85,76563.9,0.0,0.97407,2e-05,3.60002]
[1777603207336,40.85,76562.29,0.0,0.97401,2e-05,3.60675]
[1777603212372,40.85,76563.19,0.0,0.97404,2e-05,3.60394]
[1777603217406,40.85,76561.87,0.0,0.97401,2e-05,3.60739]
[1777603222441,40.86,76562.02,0.0,0.97399,2e-05,3.60911]
[1777603227478,40.86,76562.72,0.0,0.97399,2e-05,3.60929]
[1777603233518,40.87,76564.91,0.0,0.97404,2e-05,3.60306]
[1777603240568,40.88,76565.54,0.0,0.97403,2e-05,3.60438]
[1777603245602,40.89,76565.46,0.0,0.97401,2e-05,3.60681]
[1777603250638,40.9,76566.8,0.0,0.97402,2e-05,3.60524]
[1777603256679,40.9,76566.49,0.0,0.97399,2e-05,3.60874]
[1777603261715,40.91,76564.38,0.0,0.97392,2e-05,3.61685]
[1777603268763,40.92,76565.2,0.0,0.97392,2e-05,3.61749]
[1777603276361,40.93,76565.03,0.0,0.97388,2e-05,3.62131]
[1777603281854,40.94,76563.29,0.0,0.97382,2e-05,3.6283]
[1777603286889,40.94,76559.08,0.0,0.9737,2e-05,3.64216]
[1777603291924,40.95,76557.32,0.0,0.97366,2e-05,3.6464]
[1777603296959,40.95,76556.21,0.0,0.97361,3e-05,3.65149]
[1777603304010,40.96,76555.43,0.0,0.97357,3e-05,3.65643]
[1777603314078,40.97,76553.92,0.0,0.9735,3e-05,3.66464]
[1777603315085,40.97,76559.08,0.0,0.97362,2e-05,3.65034]
[1777603320120,40.98,76557.86,0.0,0.97358,3e-05,3.65577]
[1777603325155,40.99,76559.61,0.0,0.9736,2e-05,3.65269]
[1777603330192,40.99,76560.49,0.0,0.97361,2e-05,3.65206]
[1777603335226,41.0,76561.04,0.0,0.9736,2e-05,3.65275]
[1777603340263,41.0,76560.6,0.0,0.97358,2e-05,3.65585]
[1777603346853,41.01,76559.98,0.0,0.97354,3e-05,3.6598]
[1777603349324,41.01,76553.8,0.0,0.97338,3e-05,3.67846]
[1777603350334,41.02,76547.92,0.0,0.97323,3e-05,3.69559]
[1777603355369,41.02,76546.21,0.0,0.97319,3e-05,3.69935]
[1777603360403,41.02,76544.91,0.0,0.97314,3e-05,3.70466]
[1777603365438,41.03,76541.74,0.0,0.97305,3e-05,3.71534]
[1777603370473,41.03,76541.65,0.0,0.97303,3e-05,3.71718]
[1777603377067,41.04,76541.02,0.0,0.973,3e-05,3.7209]
[1777603387137,41.05,76540.63,0.0,0.97296,3e-05,3.72521]
[1777603392627,41.06,76538.71,0.0,0.9729,3e-05,3.73266]
[1777603400683,41.06,76539.36,0.0,0.97289,3e-05,3.73332]
[1777603407736,41.07,76539.36,0.0,0.97287,3e-05,3.73554]
[1777603412771,41.07,76538.74,0.0,0.97286,3e-05,3.7362]
[1777603417807,41.08,76538.89,0.0,0.97285,3e-05,3.73736]
[1777603422841,41.08,76538.8,0.0,0.97283,3e-05,3.7392]
[1777603427877,41.09,76538.4,0.0,0.97281,3e-05,3.74191]
[1777603432912,41.09,76540.01,0.0,0.97284,3e-05,3.73885]
[1777603443986,41.1,76540.15,0.0,0.97281,3e-05,3.7419]
[1777603450031,41.11,76540.07,0.0,0.97279,3e-05,3.74397]
[1777603457636,41.12,76539.46,0.0,0.97276,3e-05,3.74813]
[1777603464131,41.12,76539.64,0.0,0.97275,3e-05,3.74939]
[1777603469165,41.13,76538.55,0.0,0.97271,3e-05,3.75398]
[1777603474200,41.13,76539.07,0.0,0.97273,3e-05,3.75117]
[1777603479235,41.14,76536.12,0.0,0.97263,3e-05,3.76165]
[1777603484271,41.14,76535.93,0.0,0.97261,3e-05,3.76464]
[1777603489305,41.15,76535.99,0.0,0.9726,3e-05,3.76547]
[1777603494344,41.15,76536.37,0.0,0.9726,3e-05,3.76518]
[1777603500384,41.16,76535.62,0.0,0.97254,3e-05,3.77222]
[1777603503405,41.17,76529.61,0.0,0.97236,3e-05,3.79282]
[1777603508440,41.19,76529.07,0.0,0.97231,3e-05,3.79821]
[1777603513475,41.2,76529.48,0.0,0.97229,3e-05,3.80074]
[1777603518510,41.21,76530.06,0.0,0.97227,3e-05,3.80276]
[1777603523544,41.22,76534.19,0.0,0.97235,3e-05,3.79386]
[1777603529587,41.23,76535.05,0.0,0.97234,3e-05,3.79468]
[1777603534622,41.24,76534.19,0.0,0.97231,3e-05,3.79813]
[1777603538228,41.24,76527.76,0.0,0.97212,3e-05,3.81905]
[1777603539658,41.25,76526.69,0.0,0.97208,3e-05,3.82356]
[1777603544692,41.26,76524.67,0.0,0.972,3e-05,3.83284]
[1777603545700,41.26,76531.63,0.0,0.97218,3e-05,3.81263]
[1777603550735,41.27,76532.25,0.0,0.97217,3e-05,3.81367]
[1777603555770,41.28,76529.87,0.0,0.97208,3e-05,3.82393]
[1777603560806,41.29,76532.04,0.0,0.97211,3e-05,3.82082]
[1777603565840,41.3,76532.95,0.0,0.9721,3e-05,3.82135]
[1777603570874,41.31,76535.48,0.0,0.97214,3e-05,3.81715]
[1777603575909,41.32,76535.28,0.0,0.97211,3e-05,3.82089]
[1777603580944,41.33,76536.18,0.0,0.97211,3e-05,3.82141]
[1777603585980,41.33,76536.2,0.0,0.97208,3e-05,3.8245]
[1777603592022,41.35,76536.54,0.0,0.97207,3e-05,3.82453]
[1777603597057,41.36,76537.91,0.0,0.97208,3e-05,3.82372]
[1777603602092,41.37,76537.7,0.0,0.97205,3e-05,3.82752]
[1777603607128,41.37,76542.06,0.0,0.97213,3e-05,3.81802]
[1777603612163,41.38,76541.18,0.0,0.97208,3e-05,3.82383]
[1777603617197,41.39,76539.92,0.0,0.97202,3e-05,3.8307]
[1777603622232,41.4,76536.52,0.0,0.9719,3e-05,3.84369]
[1777603627267,41.41,76536.59,0.0,0.97188,3e-05,3.84654]
[1777603632303,41.42,76535.59,0.0,0.97183,3e-05,3.8525]
[1777603637337,41.43,76536.27,0.0,0.97182,3e-05,3.85352]
[1777603642373,41.44,76535.53,0.0,0.97177,3e-05,3.85867]
[1777603647406,41.45,76535.98,0.0,0.97176,3e-05,3.86033]
[1777603649420,41.45,76530.37,0.0,0.9716,3e-05,3.87794]
[1777603655464,41.46,76531.33,0.0,0.97162,3e-05,3.87569]
[1777603660499,41.47,76532.84,0.0,0.97163,3e-05,3.87401]
[1777603664527,41.48,76540.52,0.0,0.97181,3e-05,3.85371]
[1777603665533,41.48,76541.94,0.0,0.97184,3e-05,3.85014]
[1777603667547,41.48,76546.92,0.0,0.97196,3e-05,3.83681]
[1777603672582,41.49,76545.96,0.0,0.97192,3e-05,3.84156]
[1777603677617,41.5,76544.67,0.0,0.97187,3e-05,3.84779]
[1777603682652,41.5,76538.39,0.0,0.97168,3e-05,3.86913]
[1777603687687,41.51,76535.27,0.0,0.97157,3e-05,3.88108]
[1777603693729,41.52,76535.87,0.0,0.97156,3e-05,3.88266]
[1777603699348,41.53,76535.68,0.0,0.97153,3e-05,3.88602]
[1777603705813,41.54,76536.9,0.0,0.97152,3e-05,3.88631]
[1777603710848,41.55,76536.94,0.0,0.9715,3e-05,3.88893]
[1777603715885,41.56,76536.87,0.0,0.97149,3e-05,3.8891]
[1777603721927,41.57,76537.27,0.0,0.97148,3e-05,3.8912]
[1777603726962,41.58,76537.13,0.0,0.97145,3e-05,3.89431]
[1777603731997,41.58,76541.13,0.0,0.97153,3e-05,3.88477]
[1777603737031,41.59,76541.16,0.0,0.97152,3e-05,3.88677]
[1777603742066,41.6,76540.59,0.0,0.97148,3e-05,3.89093]
[1777603747102,41.6,76541.48,0.0,0.97149,3e-05,3.88975]
[1777603752137,41.61,76541.44,0.0,0.97148,3e-05,3.8913]
[1777603757173,41.61,76542.69,0.0,0.97151,3e-05,3.88749]
[1777603762207,41.61,76544.6,0.0,0.97156,3e-05,3.88168]
[1777603768250,41.6,76546.91,0.0,0.97163,3e-05,3.87461]
[1777603773285,41.61,76542.47,0.0,0.97153,3e-05,3.88503]
[1777603778320,41.61,76541.66,0.0,0.97149,3e-05,3.8891]
[1777603783354,41.62,76541.82,0.0,0.97148,3e-05,3.89085]
[1777603788389,41.62,76543.32,0.0,0.9715,3e-05,3.88818]
[1777603793425,41.62,76543.06,0.0,0.97149,3e-05,3.88914]
[1777603798461,41.63,76542.49,0.0,0.97146,3e-05,3.8931]
[1777603803495,41.64,76544.57,0.0,0.97149,3e-05,3.88928]
[1777603808531,41.64,76546.22,0.0,0.97154,3e-05,3.88418]
[1777603813566,41.63,76548.58,0.0,0.9716,3e-05,3.87702]
[1777603818601,41.63,76550.16,0.0,0.97164,3e-05,3.87217]
[1777603824643,41.63,76551.24,0.0,0.97167,3e-05,3.86875]
[1777603829678,41.63,76551.92,0.0,0.97169,3e-05,3.86658]
[1777603835721,41.63,76553.95,0.0,0.97177,3e-05,3.85772]
[1777603846797,41.63,76554.91,0.0,0.97179,3e-05,3.85468]
[1777603853850,41.64,76556.35,0.0,0.97182,3e-05,3.85193]
[1777603858881,41.64,76556.32,0.0,0.97182,3e-05,3.85193]
[1777603863916,41.64,76557.06,0.0,0.97184,3e-05,3.84971]
[1777603865930,41.64,76562.09,0.0,0.97197,3e-05,3.83509]
[1777603872979,41.64,76563.54,0.0,0.97201,3e-05,3.83093]
[1777603878014,41.64,76565.24,0.0,0.97205,3e-05,3.82595]
[1777603883049,41.63,76566.36,0.0,0.97208,3e-05,3.82259]
[1777603886070,41.63,76571.75,0.0,0.97222,3e-05,3.807]
[1777603891105,41.63,76573.66,0.0,0.97229,3e-05,3.7988]
[1777603896140,41.64,76573.11,0.0,0.97227,3e-05,3.80039]
[1777603901175,41.63,76572.73,0.0,0.97226,3e-05,3.80147]
[1777603906211,41.63,76572.49,0.0,0.97226,3e-05,3.80211]
[1777603916280,41.63,76572.18,0.0,0.97225,3e-05,3.80286]
[1777603921317,41.63,76570.29,0.0,0.9722,3e-05,3.80821]
[1777603926352,41.63,76569.57,0.0,0.97219,3e-05,3.81015]
[1777603931388,41.63,76569.22,0.0,0.97218,3e-05,3.81102]
[1777603937429,41.63,76567.5,0.0,0.97214,3e-05,3.81578]
[1777603942464,41.63,76567.41,0.0,0.97214,3e-05,3.81586]
[1777603947499,41.63,76567.42,0.0,0.97214,3e-05,3.81565]
[1777603952533,41.63,76567.11,0.0,0.97215,3e-05,3.81361]
[1777603957569,41.64,76566.98,0.0,0.97213,3e-05,3.81588]
[1777603963610,41.64,76568.43,0.0,0.97215,3e-05,3.81409]
[1777603967639,41.64,76559.04,0.0,0.97191,3e-05,3.84113]
[1777603969653,41.64,76556.42,0.0,0.97184,3e-05,3.84858]
[1777603974688,41.65,76557.97,0.0,0.97187,3e-05,3.84479]
[1777603980735,41.65,76558.12,0.0,0.97187,3e-05,3.84509]
[1777603985765,41.65,76553.73,0.0,0.97176,3e-05,3.85758]
[1777603987779,41.65,76552.31,0.0,0.97171,3e-05,3.8627]
[1777603992814,41.65,76551.5,0.0,0.97169,3e-05,3.86524]
[1777603998856,41.65,76548.45,0.0,0.9716,3e-05,3.87538]
[1777604004898,41.65,76546.75,0.0,0.97155,3e-05,3.8805]
[1777604009933,41.66,76543.96,0.0,0.97145,3e-05,3.8917]
[1777604014968,41.67,76543.32,0.0,0.97143,3e-05,3.89335]
[1777604021599,41.68,76534.67,0.0,0.97118,3e-05,3.92179]
[1777604022021,41.68,76534.67,0.0,0.97117,3e-05,3.92226]
[1777604027053,41.69,76532.07,0.0,0.97109,3e-05,3.93217]
[1777604030074,41.69,76528.04,0.0,0.97097,3e-05,3.94532]
[1777604036116,41.7,76530.13,0.0,0.971,3e-05,3.94159]
[1777604041740,41.71,76532.61,0.0,0.97105,3e-05,3.93627]
[1777604047196,41.71,76535.49,0.0,0.9711,3e-05,3.9302]
[1777604052228,41.72,76535.99,0.0,0.9711,3e-05,3.93073]
[1777604058270,41.73,76536.19,0.0,0.97108,3e-05,3.93248]
[1777604063305,41.73,76533.99,0.0,0.97101,3e-05,3.94085]
[1777604068340,41.74,76534.08,0.0,0.971,3e-05,3.9424]
[1777604073375,41.74,76532.42,0.0,0.97096,3e-05,3.94624]
[1777604078409,41.75,76532.43,0.0,0.97094,3e-05,3.94795]
[1777604083445,41.75,76533.38,0.0,0.97095,3e-05,3.94688]
[1777604088482,41.76,76533.91,0.0,0.97095,3e-05,3.94703]
[1777604093522,41.76,76534.11,0.0,0.97094,3e-05,3.94816]
[1777604099557,41.77,76534.53,0.0,0.97093,3e-05,3.94894]
[1777604104592,41.77,76530.59,0.0,0.97081,3e-05,3.96223]
[1777604109630,41.78,76525.63,0.0,0.97067,3e-05,3.97854]
[1777604114662,41.78,76519.38,0.0,0.97048,3e-05,3.99866]
[1777604119697,41.79,76517.43,0.0,0.97042,3e-05,4.00599]
[1777604125739,41.79,76515.06,0.0,0.97034,3e-05,4.01487]
[1777604129767,41.8,76502.22,0.0,0.96998,3e-05,4.05452]
[1777604131781,41.8,76508.62,0.0,0.97017,3e-05,4.03294]
[1777604136816,41.8,76509.67,0.0,0.97018,3e-05,4.03112]
[1777604141854,41.81,76512.38,0.0,0.97025,3e-05,4.02432]
[1777604144872,41.81,76507.35,0.0,0.9701,3e-05,4.04018]
[1777604149907,41.81,76507.54,0.0,0.9701,3e-05,4.04087]
[1777604154943,41.82,76506.86,0.0,0.97007,3e-05,4.04415]
[1777604159977,41.82,76510.19,0.0,0.97015,3e-05,4.03537]
[1777604165012,41.82,76508.81,0.0,0.9701,3e-05,4.04065]
[1777604170052,41.83,76508.85,0.0,0.97009,3e-05,4.04151]
[1777604175087,41.83,76506.44,0.0,0.97002,3e-05,4.04974]
[1777604180122,41.83,76506.39,0.0,0.97001,3e-05,4.05066]
[1777604185156,41.83,76506.23,0.0,0.97001,3e-05,4.05071]
[1777604190194,41.83,76501.93,0.0,0.96989,3e-05,4.06372]
[1777604192792,41.83,76497.38,0.0,0.96978,3e-05,4.07479]
[1777604195227,41.83,76502.87,0.0,0.96994,3e-05,4.05798]
[1777604200262,41.83,76502.91,0.0,0.96993,3e-05,4.05848]
[1777604205299,41.83,76506.87,0.0,0.97004,3e-05,4.04667]
[1777604210332,41.83,76506.48,0.0,0.97002,3e-05,4.04852]
[1777604215367,41.84,76506.62,0.0,0.97002,3e-05,4.04877]
[1777604220402,41.84,76504.01,0.0,0.96994,3e-05,4.05721]
[1777604225437,41.84,76500.93,0.0,0.96986,3e-05,4.06694]
[1777604231480,41.84,76504.55,0.0,0.96995,3e-05,4.05659]
[1777604236514,41.84,76504.62,0.0,0.96995,3e-05,4.05685]
[1777604241549,41.84,76504.16,0.0,0.96993,3e-05,4.05868]
[1777604246584,41.84,76504.13,0.0,0.96993,3e-05,4.05919]
[1777604251619,41.85,76504.41,0.0,0.96995,3e-05,4.0559]
[1777604256654,41.85,76502.75,0.0,0.9699,3e-05,4.06127]
[1777604263702,41.85,76503.41,0.0,0.96991,3e-05,4.05981]
[1777604268738,41.85,76503.77,0.0,0.96992,3e-05,4.05909]
[1777604273773,41.85,76504.09,0.0,0.96993,3e-05,4.05849]
[1777604278820,41.85,76504.79,0.0,0.96994,3e-05,4.05673]
[1777604283845,41.85,76504.62,0.0,0.96993,3e-05,4.0576]
[1777604289887,41.85,76504.46,0.0,0.96993,3e-05,4.05847]
[1777604294922,41.85,76504.77,0.0,0.96993,3e-05,4.05787]
[1777604303987,41.86,76505.96,0.0,0.96996,3e-05,4.05491]
[1777604311040,41.86,76505.75,0.0,0.96997,3e-05,4.05315]
[1777604315067,41.85,76510.96,0.0,0.97012,3e-05,4.03665]
[1777604320102,41.85,76511.38,0.0,0.97015,3e-05,4.03298]
[1777604325137,41.84,76512.9,0.0,0.97021,3e-05,4.02605]
[1777604330173,41.83,76512.65,0.0,0.97023,3e-05,4.02445]
[1777604335207,41.83,76522.41,0.0,0.97051,3e-05,3.99302]
[1777604336214,41.83,76527.75,0.0,0.97066,3e-05,3.97674]
[1777604337221,41.82,76528.84,0.0,0.97069,3e-05,3.97312]
[1777604342256,41.82,76527.49,0.0,0.97068,3e-05,3.97495]
[1777604347291,41.81,76528.69,0.0,0.97072,3e-05,3.96969]
[1777604350313,41.81,76536.39,0.0,0.97094,3e-05,3.94597]
[1777604351319,41.81,76542.52,0.0,0.9711,3e-05,3.92765]
[1777604352328,41.81,76547.96,0.0,0.97125,3e-05,3.91144]
[1777604357361,41.81,76546.43,0.0,0.97122,3e-05,3.91482]
[1777604364028,41.8,76543.94,0.0,0.97116,3e-05,3.92082]
[1777604369446,41.8,76546.39,0.0,0.97124,3e-05,3.91239]
[1777604374480,41.8,76544.79,0.0,0.9712,3e-05,3.91621]
[1777604379516,41.81,76545.39,0.0,0.9712,3e-05,3.91642]
[1777604384550,41.82,76545.88,0.0,0.97119,3e-05,3.91698]
[1777604389588,41.82,76544.54,0.0,0.97114,3e-05,3.92294]
[1777604394621,41.83,76543.78,0.0,0.9711,3e-05,3.92721]
[1777604399656,41.83,76542.27,0.0,0.97104,3e-05,3.93367]
[1777604402677,41.84,76536.95,0.0,0.97089,3e-05,3.95053]
[1777604407713,41.84,76534.18,0.0,0.9708,3e-05,3.96053]
[1777604412748,41.85,76532.27,0.0,0.97074,3e-05,3.96791]
[1777604418798,41.85,76532.85,0.0,0.97073,3e-05,3.96822]
[1777604422827,41.85,76538.0,0.0,0.97087,3e-05,3.95323]
[1777604427862,41.85,76537.83,0.0,0.97087,3e-05,3.95265]
[1777604432899,41.85,76537.23,0.0,0.97089,3e-05,3.95056]
[1777604437935,41.85,76532.43,0.0,0.97075,3e-05,3.96538]
[1777604443976,41.85,76533.42,0.0,0.97079,3e-05,3.96163]
[1777604451026,41.85,76533.94,0.0,0.9708,3e-05,3.96016]
[1777604456062,41.85,76534.75,0.0,0.97081,3e-05,3.95941]
[1777604461097,41.85,76535.37,0.0,0.97082,3e-05,3.95805]
[1777604466132,41.86,76535.47,0.0,0.97081,3e-05,3.95934]
[1777604469154,41.86,76528.36,0.0,0.97061,3e-05,3.98132]
[1777604474189,41.87,76529.9,0.0,0.97064,3e-05,3.97811]
[1777604480232,41.87,76530.59,0.0,0.97064,3e-05,3.9777]
[1777604485266,41.87,76530.03,0.0,0.97061,3e-05,3.98073]
[1777604489294,41.88,76522.86,0.0,0.97041,3e-05,4.00306]
[1777604494329,41.88,76521.85,0.0,0.9704,3e-05,4.00432]
[1777604499364,41.88,76526.8,0.0,0.97052,3e-05,3.99064]
[1777604504399,41.89,76527.95,0.0,0.97054,3e-05,3.98853]
[1777604509434,41.89,76528.68,0.0,0.97055,3e-05,3.98744]
[1777604515085,41.89,76529.53,0.0,0.97056,3e-05,3.98599]
[1777604520511,41.9,76530.75,0.0,0.97058,3e-05,3.98366]
[1777604526553,41.9,76531.58,0.0,0.97059,3e-05,3.98248]
[1777604532595,41.91,76532.27,0.0,0.9706,3e-05,3.98171]
[1777604537629,41.91,76533.29,0.0,0.97062,3e-05,3.97976]
[1777604543672,41.91,76533.34,0.0,0.97061,3e-05,3.98091]
[1777604545296,41.91,76539.69,0.0,0.97078,3e-05,3.96233]
[1777604545686,41.91,76539.69,0.0,0.97078,3e-05,3.96257]
[1777604549714,41.92,76545.07,0.0,0.97091,3e-05,3.94774]
[1777604555368,41.92,76545.42,0.0,0.97094,3e-05,3.94413]
[1777604560792,41.91,76544.78,0.0,0.97093,3e-05,3.94421]
[1777604565827,41.91,76545.53,0.0,0.97096,3e-05,3.94108]
[1777604571868,41.91,76544.0,0.0,0.97092,3e-05,3.94606]
[1777604576903,41.92,76542.12,0.0,0.97086,3e-05,3.95294]
[1777604581938,41.92,76539.18,0.0,0.97077,3e-05,3.96234]
[1777604584960,41.92,76533.98,0.0,0.97063,3e-05,3.97787]
[1777604589994,41.92,76529.94,0.0,0.97051,3e-05,3.9909]
[1777604595031,41.92,76531.43,0.0,0.97054,3e-05,3.98753]
[1777604600064,41.93,76532.06,0.0,0.97055,3e-05,3.98672]
[1777604605099,41.93,76529.75,0.0,0.97048,3e-05,3.99457]
[1777604610135,41.93,76530.12,0.0,0.97048,3e-05,3.99439]
[1777604615171,41.94,76530.94,0.0,0.97052,3e-05,3.99003]
[1777604621211,41.94,76529.87,0.0,0.97048,3e-05,3.99427]
[1777604626251,41.94,76524.3,0.0,0.97032,3e-05,4.01172]
[1777604632293,41.94,76522.39,0.0,0.97026,3e-05,4.01837]
[1777604637329,41.95,76517.95,0.0,0.97013,3e-05,4.03239]
[1777604642363,41.95,76518.67,0.0,0.97015,3e-05,4.03098]
[1777604647397,41.95,76516.81,0.0,0.97009,3e-05,4.03728]
[1777604652434,41.95,76516.72,0.0,0.97008,3e-05,4.03831]
[1777604657468,41.96,76515.3,0.0,0.97003,3e-05,4.04333]
[1777604662503,41.96,76514.43,0.0,0.97,3e-05,4.04672]
[1777604667538,41.96,76515.82,0.0,0.97003,3e-05,4.04341]
[1777604672573,41.96,76511.35,0.0,0.96992,3e-05,4.05497]
[1777604677609,41.97,76512.42,0.0,0.96994,3e-05,4.05261]
[1777604682642,41.97,76512.19,0.0,0.96993,3e-05,4.05416]
[1777604687678,41.97,76511.63,0.0,0.96991,3e-05,4.05672]
[1777604692714,41.97,76511.29,0.0,0.96989,3e-05,4.05861]
[1777604701778,41.98,76510.97,0.0,0.96987,3e-05,4.06113]
[1777604706813,41.98,76514.57,0.0,0.96996,3e-05,4.0512]
[1777604709835,41.98,76519.97,0.0,0.9701,3e-05,4.03561]
[1777604713862,41.98,76526.13,0.0,0.97028,3e-05,4.01578]
[1777604718897,41.97,76528.57,0.0,0.97036,3e-05,4.0068]
[1777604723932,41.97,76528.21,0.0,0.97037,3e-05,4.00614]
[1777604728967,41.96,76528.09,0.0,0.97038,3e-05,4.00476]
[1777604735010,41.96,76528.28,0.0,0.97042,3e-05,3.99927]
[1777604740046,41.95,76526.21,0.0,0.97038,3e-05,4.00366]
[1777604745079,41.95,76524.66,0.0,0.97036,3e-05,4.00647]
[1777604750113,41.94,76521.21,0.0,0.97028,3e-05,4.01496]
[1777604755148,41.94,76516.21,0.0,0.97016,3e-05,4.02805]
[1777604760184,41.93,76513.99,0.0,0.97011,3e-05,4.03284]
[1777604765218,41.92,76514.57,0.0,0.97015,3e-05,4.02929]
[1777604771261,41.92,76517.01,0.0,0.97023,3e-05,4.01988]
[1777604776299,41.91,76519.68,0.0,0.97032,3e-05,4.01021]
[1777604782337,41.91,76518.85,0.0,0.97031,3e-05,4.0107]
[1777604787374,41.9,76518.43,0.0,0.97032,3e-05,4.01025]
[1777604792408,41.9,76519.76,0.0,0.97039,3e-05,4.00176]
[1777604803485,41.89,76517.65,0.0,0.97037,3e-05,4.00437]
[1777604809528,41.88,76514.32,0.0,0.97029,3e-05,4.01235]
[1777604811542,41.88,76521.67,0.0,0.9705,3e-05,3.98982]
[1777604812549,41.88,76526.76,0.0,0.97064,3e-05,3.97442]
[1777604815569,41.88,76529.21,0.0,0.97071,3e-05,3.96639]
[1777604821613,41.87,76530.14,0.0,0.97075,3e-05,3.96212]
[1777604826648,41.87,76531.69,0.0,0.9708,3e-05,3.95629]
[1777604830677,41.86,76536.85,0.0,0.97095,3e-05,3.94012]
[1777604835712,41.86,76539.14,0.0,0.97102,3e-05,3.93229]
[1777604840747,41.86,76541.4,0.0,0.97109,3e-05,3.92462]
[1777604844775,41.85,76546.56,0.0,0.97123,3e-05,3.90857]
[1777604849812,41.85,76550.23,0.0,0.97133,3e-05,3.897]
[1777604853837,41.85,76555.35,0.0,0.97149,3e-05,3.87869]
[1777604857478,41.85,76561.7,0.0,0.97166,3e-05,3.85981]
[1777604858873,41.85,76565.95,0.0,0.97177,3e-05,3.84728]
[1777604860887,41.85,76571.95,0.0,0.97193,3e-05,3.82979]
[1777604867548,41.85,76572.42,0.0,0.97195,3e-05,3.82804]
[1777604872971,41.85,76576.2,0.0,0.97205,3e-05,3.81681]
[1777604877618,41.85,76591.02,0.0,0.97243,3e-05,3.77422]
[1777604880030,41.84,76593.7,0.0,0.9725,3e-05,3.76586]
[1777604885056,41.83,76596.19,0.0,0.97259,3e-05,3.7558]
[1777604890091,41.83,76595.98,0.0,0.97259,3e-05,3.75589]
[1777604892105,41.83,76601.92,0.0,0.97275,3e-05,3.73752]
[1777604893112,41.83,76612.21,0.0,0.97302,3e-05,3.70773]
[1777604898147,41.82,76609.0,0.0,0.97297,3e-05,3.7135]
[1777604903181,41.81,76606.78,0.0,0.97294,3e-05,3.7165]
[1777604909223,41.79,76603.75,0.0,0.9729,3e-05,3.7212]
[1777604914259,41.79,76604.09,0.0,0.97294,3e-05,3.71594]
[1777604922315,41.77,76604.7,0.0,0.973,3e-05,3.7092]
[1777604927354,41.76,76603.89,0.0,0.973,3e-05,3.70839]
[1777604931378,41.76,76611.18,0.0,0.97321,2e-05,3.68544]
[1777604936412,41.75,76611.33,0.0,0.97323,2e-05,3.68216]
[1777604941448,41.74,76612.89,0.0,0.9733,2e-05,3.67496]
[1777604946484,41.73,76614.21,0.0,0.97335,2e-05,3.6685]
[1777604951522,41.72,76616.27,0.0,0.97343,2e-05,3.66003]
[1777604957564,41.71,76618.08,0.0,0.9735,2e-05,3.65176]
[1777604962600,41.7,76618.09,0.0,0.97353,2e-05,3.64907]
[1777604967634,41.7,76615.56,0.0,0.97349,2e-05,3.65344]
[1777604972669,41.69,76612.39,0.0,0.97345,2e-05,3.65689]
[1777604977703,41.68,76612.58,0.0,0.97348,2e-05,3.65361]
[1777604982739,41.67,76614.83,0.0,0.97356,2e-05,3.64464]
[1777604987777,41.66,76613.69,0.0,0.97355,2e-05,3.6452]
[1777604992812,41.65,76612.92,0.0,0.97356,2e-05,3.64473]
[1777604997844,41.65,76615.32,0.0,0.97364,2e-05,3.6354]
[1777605002878,41.64,76615.14,0.0,0.97366,2e-05,3.63336]
[1777605008954,41.63,76617.88,0.0,0.97375,2e-05,3.6227]
[1777605010936,41.63,76624.15,0.0,0.97391,2e-05,3.60427]
[1777605011946,41.62,76625.81,0.0,0.97396,2e-05,3.59921]
[1777605013964,41.62,76633.18,0.0,0.97415,2e-05,3.57751]
[1777605016984,41.62,76645.58,0.0,0.97446,2e-05,3.54225]
[1777605018998,41.62,76652.29,0.0,0.97462,2e-05,3.52324]
[1777605024033,41.61,76644.29,0.0,0.97444,2e-05,3.54388]
[1777605025040,41.61,76650.87,0.0,0.9746,2e-05,3.52551]
[1777605026047,41.61,76653.27,0.0,0.97466,2e-05,3.51863]
[1777605031084,41.6,76651.87,0.0,0.97466,2e-05,3.51795]
[1777605036118,41.6,76657.67,0.0,0.97481,2e-05,3.50062]
[1777605041154,41.59,76657.32,0.0,0.97482,2e-05,3.50012]
[1777605046189,41.59,76657.06,0.0,0.97482,2e-05,3.49936]
[1777605051225,41.58,76656.33,0.0,0.97482,2e-05,3.49989]
[1777605056260,41.58,76651.13,0.0,0.97471,2e-05,3.51253]
[1777605061294,41.57,76651.46,0.0,0.97473,2e-05,3.51005]
[1777605066329,41.57,76651.79,0.0,0.97475,2e-05,3.50758]
[1777605071364,41.56,76651.25,0.0,0.97475,2e-05,3.50747]
[1777605076399,41.56,76651.67,0.0,0.97478,2e-05,3.50477]
[1777605081434,41.56,76651.72,0.0,0.97479,2e-05,3.50311]
[1777605086469,41.55,76652.19,0.0,0.97481,2e-05,3.50032]
[1777605091504,41.55,76641.01,0.0,0.97458,2e-05,3.52669]
[1777605096539,41.54,76638.42,0.0,0.97453,2e-05,3.53207]
[1777605101574,41.54,76636.69,0.0,0.9745,2e-05,3.53516]
[1777605107616,41.53,76634.71,0.0,0.97447,2e-05,3.53866]
[1777605112652,41.52,76632.16,0.0,0.97442,2e-05,3.54409]
[1777605117686,41.52,76629.42,0.0,0.97437,2e-05,3.55008]
[1777605122721,41.51,76630.19,0.0,0.9744,2e-05,3.54644]
[1777605127756,41.51,76629.84,0.0,0.97441,2e-05,3.54591]
[1777605132793,41.51,76632.92,0.0,0.97449,2e-05,3.53603]
[1777605135812,41.5,76639.22,0.0,0.97465,2e-05,3.51795]
[1777605140847,41.5,76639.82,0.0,0.97468,2e-05,3.5151]
[1777605145882,41.5,76642.53,0.0,0.97475,2e-05,3.50649]
[1777605150917,41.49,76644.72,0.0,0.97481,2e-05,3.49938]
[1777605155952,41.49,76645.57,0.0,0.97486,2e-05,3.49336]
[1777605160987,41.48,76644.23,0.0,0.97484,2e-05,3.49596]
[1777605166023,41.48,76644.64,0.0,0.97486,2e-05,3.49377]
[1777605174078,41.48,76644.85,0.0,0.97488,2e-05,3.49152]
[1777605179113,41.47,76644.56,0.0,0.97488,2e-05,3.49124]
[1777605186170,41.47,76644.0,0.0,0.97488,2e-05,3.49106]
[1777605191208,41.46,76643.05,0.0,0.97487,2e-05,3.49258]
[1777605196241,41.46,76640.85,0.0,0.97482,2e-05,3.4975]
[1777605201276,41.46,76642.83,0.0,0.97488,2e-05,3.49104]
[1777605206311,41.45,76643.1,0.0,0.9749,2e-05,3.48926]
[1777605211347,41.45,76643.44,0.0,0.97493,2e-05,3.48467]
[1777605216381,41.45,76642.7,0.0,0.97492,2e-05,3.4857]
[1777605221415,41.44,76642.34,0.0,0.97492,2e-05,3.48569]
[1777605228464,41.44,76644.61,0.0,0.97499,2e-05,3.4782]
[1777605234507,41.44,76642.04,0.0,0.97494,2e-05,3.48406]
[1777605240165,41.43,76641.72,0.0,0.97494,2e-05,3.484]
[1777605245584,41.43,76641.52,0.0,0.97494,2e-05,3.48343]
[1777605251625,41.43,76640.83,0.0,0.97493,2e-05,3.48421]
[1777605256660,41.42,76640.46,0.0,0.97493,2e-05,3.4843]
[1777605261696,41.42,76639.93,0.0,0.97493,2e-05,3.48482]
[1777605266731,41.42,76639.94,0.0,0.97494,2e-05,3.48388]
[1777605271768,41.42,76638.38,0.0,0.97492,2e-05,3.48459]
[1777605277809,41.41,76639.02,0.0,0.97495,2e-05,3.48176]
[1777605282842,41.41,76641.78,0.0,0.97502,2e-05,3.47339]
[1777605287878,41.41,76641.93,0.0,0.97503,2e-05,3.47218]
[1777605293924,41.4,76644.12,0.0,0.97509,2e-05,3.46532]
[1777605298955,41.4,76643.51,0.0,0.97508,2e-05,3.46622]
[1777605303996,41.4,76642.37,0.0,0.97506,2e-05,3.46856]
[1777605310657,41.4,76641.61,0.0,0.97505,2e-05,3.46952]
[1777605320108,41.39,76641.96,0.0,0.97508,2e-05,3.46716]
[1777605323127,41.39,76651.15,0.0,0.9753,2e-05,3.4418]
[1777605324135,41.39,76654.43,0.0,0.97537,2e-05,3.43283]
[1777605326150,41.39,76659.98,0.0,0.97551,2e-05,3.4177]
[1777605329170,41.39,76666.11,0.0,0.97565,2e-05,3.40105]
[1777605334205,41.39,76669.91,0.0,0.97576,2e-05,3.3881]
[1777605339240,41.39,76674.83,0.0,0.97587,2e-05,3.37481]
[1777605344275,41.39,76677.18,0.0,0.97593,2e-05,3.36834]
[1777605349311,41.39,76681.47,0.0,0.97603,2e-05,3.35668]
[1777605354345,41.38,76681.75,0.0,0.97604,2e-05,3.35568]
[1777605359380,41.38,76681.74,0.0,0.97604,2e-05,3.35547]
[1777605364417,41.38,76683.8,0.0,0.97609,2e-05,3.34979]
[1777605368443,41.38,76690.91,0.0,0.97625,2e-05,3.3309]
[1777605373477,41.38,76695.78,0.0,0.97636,2e-05,3.31808]
[1777605378513,41.38,76697.36,0.0,0.9764,2e-05,3.31397]
[1777605383548,41.38,76698.39,0.0,0.97642,2e-05,3.31132]
[1777605389593,41.38,76699.28,0.0,0.97644,2e-05,3.3091]
[1777605394625,41.38,76697.72,0.0,0.97642,2e-05,3.31072]
[1777605399681,41.38,76698.43,0.0,0.97644,2e-05,3.30897]
[1777605404715,41.38,76701.01,0.0,0.97649,2e-05,3.30237]
[1777605411366,41.39,76701.53,0.0,0.9765,2e-05,3.30124]
[1777605416802,41.39,76701.57,0.0,0.9765,2e-05,3.30138]
[1777605417808,41.39,76711.01,0.0,0.97671,2e-05,3.2768]
[1777605419826,41.39,76716.05,0.0,0.97682,2e-05,3.26389]
[1777605424898,41.39,76721.92,0.0,0.97695,2e-05,3.24916]
[1777605425883,41.39,76741.68,0.0,0.97738,2e-05,3.19851]
[1777605426917,41.39,76754.65,0.0,0.97766,2e-05,3.16571]
[1777605427889,41.39,76759.38,0.0,0.97776,2e-05,3.15399]
[1777605431918,41.39,76773.62,0.0,0.97808,2e-05,3.11676]
[1777605432927,41.39,76780.55,0.0,0.97822,2e-05,3.09915]
[1777605433932,41.39,76801.04,0.0,0.97865,2e-05,3.04876]
[1777605434940,41.39,76825.2,0.0,0.97915,2e-05,2.98956]
[1777605438972,41.39,76831.87,0.0,0.97927,2e-05,2.97436]
[1777605439982,41.39,76840.86,0.0,0.97946,2e-05,2.95268]
[1777605441997,41.39,76835.16,0.0,0.97934,2e-05,2.96703]
[1777605444021,41.39,76864.94,0.0,0.97992,2e-05,2.8965]
[1777605445024,41.4,76872.27,0.0,0.98006,2e-05,2.87991]
[1777605446028,41.4,76859.77,0.0,0.97981,2e-05,2.90962]
[1777605450057,41.4,76864.83,0.0,0.97991,2e-05,2.89794]
[1777605452072,41.4,76860.19,0.0,0.97983,2e-05,2.90679]
[1777605454085,41.4,76847.27,0.0,0.97958,2e-05,2.93773]
[1777605455091,41.4,76834.3,0.0,0.97932,2e-05,2.96892]
[1777605456098,41.4,76847.43,0.0,0.97958,2e-05,2.93737]
[1777605458112,41.4,76859.17,0.0,0.97981,2e-05,2.90947]
[1777605459120,41.4,76864.68,0.0,0.97992,2e-05,2.89649]
[1777605464155,41.4,76864.14,0.0,0.9799,2e-05,2.89827]
[1777605469194,41.4,76865.82,0.0,0.97993,2e-05,2.8948]
[1777605474225,41.41,76862.54,0.0,0.97986,2e-05,2.90307]
[1777605476238,41.41,76856.68,0.0,0.97975,2e-05,2.91717]
[1777605479260,41.41,76851.46,0.0,0.97964,2e-05,2.9298]
[1777605480269,41.41,76843.23,0.0,0.97948,2e-05,2.94956]
[1777605481275,41.41,76835.49,0.0,0.97932,2e-05,2.96821]
[1777605482280,41.41,76833.57,0.0,0.97928,2e-05,2.97283]
[1777605486307,41.41,76820.63,0.0,0.97902,2e-05,3.0041]
[1777605487315,41.41,76817.98,0.0,0.97897,2e-05,3.01049]
[1777605489331,41.41,76811.04,0.0,0.97883,2e-05,3.02729]
[1777605491347,41.41,76805.78,0.0,0.97872,2e-05,3.03997]
[1777605493360,41.4,76811.17,0.0,0.97883,2e-05,3.0265]
[1777605498395,41.4,76807.15,0.0,0.97875,2e-05,3.03586]
[1777605501417,41.4,76813.35,0.0,0.97889,2e-05,3.02035]
[1777605503430,41.4,76811.18,0.0,0.97884,2e-05,3.02551]
[1777605505444,41.4,76809.0,0.0,0.9788,2e-05,3.03067]
[1777605509472,41.4,76803.81,0.0,0.97869,2e-05,3.04304]
[1777605514507,41.4,76800.82,0.0,0.97865,2e-05,3.04741]
[1777605518537,41.4,76787.85,0.0,0.97839,2e-05,3.07889]
[1777605523570,41.39,76789.33,0.0,0.97842,2e-05,3.0745]
[1777605527602,41.39,76809.41,0.0,0.97885,2e-05,3.02447]
[1777605532231,41.39,76822.18,0.0,0.97911,2e-05,2.99308]
[1777605537672,41.39,76820.68,0.0,0.97908,2e-05,2.99664]
[1777605538679,41.39,76826.32,0.0,0.97919,2e-05,2.98293]
[1777605542301,41.39,76834.53,0.0,0.97936,2e-05,2.96311]
[1777605544721,41.39,76839.1,0.0,0.97945,2e-05,2.95222]
[1777605546737,41.39,76855.89,0.0,0.97978,2e-05,2.91218]
[1777605547742,41.39,76863.8,0.0,0.97994,2e-05,2.89353]
[1777605552371,41.39,76874.22,0.0,0.98014,2e-05,2.8695]
[1777605553789,41.39,76882.17,0.0,0.98029,2e-05,2.85122]
[1777605554794,41.4,76888.67,0.0,0.98041,2e-05,2.83625]
[1777605558855,41.4,76915.9,0.0,0.98093,2e-05,2.77397]
[1777605559829,41.4,76915.74,0.0,0.98091,2e-05,2.77549]
[1777605560847,41.4,76937.14,0.0,0.98132,2e-05,2.72611]
[1777605562458,41.4,76935.94,0.0,0.9813,2e-05,2.72822]
[1777605562850,41.4,76935.94,0.0,0.98131,2e-05,2.72759]
[1777605563858,41.39,76930.57,0.0,0.98121,2e-05,2.73912]
[1777605565871,41.39,76942.37,0.0,0.98144,2e-05,2.71117]
[1777605566878,41.39,76953.11,0.0,0.98164,2e-05,2.68649]
[1777605568893,41.39,76959.99,0.0,0.98177,2e-05,2.67109]
[1777605569899,41.39,76950.36,0.0,0.98159,2e-05,2.69307]
[1777605573927,41.39,76942.11,0.0,0.98144,2e-05,2.71118]
[1777605576949,41.4,76948.48,0.0,0.98154,2e-05,2.69822]
[1777605578962,41.4,76943.93,0.0,0.98145,2e-05,2.70935]
[1777605580976,41.41,76948.68,0.0,0.98153,2e-05,2.69959]
[1777605582602,41.41,76959.78,0.0,0.98173,2e-05,2.67525]
[1777605582990,41.41,76959.78,0.0,0.98173,2e-05,2.67575]
[1777605588045,41.42,76967.45,0.0,0.98185,2e-05,2.6607]
[1777605589056,41.42,77013.8,0.0,0.98267,2e-05,2.55939]
[1777605590062,41.42,77091.47,0.0,0.98397,2e-05,2.39644]
[1777605591084,41.42,77101.22,0.0,0.98413,2e-05,2.37657]
[1777605592077,41.42,77114.66,0.0,0.98434,2e-05,2.35011]
[1777605593083,41.42,77137.17,0.0,0.98469,2e-05,2.30516]
[1777605594090,41.43,77149.04,0.0,0.98486,2e-05,2.28368]
[1777605596102,41.43,77154.16,0.0,0.98493,2e-05,2.27514]
[1777605597116,41.43,77162.46,0.0,0.98505,2e-05,2.25891]
[1777605598123,41.44,77170.46,0.0,0.98516,2e-05,2.24517]
[1777605599124,41.45,77171.2,0.0,0.98516,2e-05,2.2456]
[1777605601163,41.46,77179.16,0.0,0.98526,2e-05,2.23211]
[1777605602189,41.46,77221.18,0.0,0.98588,1e-05,2.15219]
[1777605603186,41.49,77243.02,0.0,0.98613,1e-05,2.12088]
[1777605604200,41.51,77249.48,0.0,0.98619,1e-05,2.11292]
[1777605605203,41.53,77282.88,0.0,0.98662,1e-05,2.05606]
[1777605606217,41.55,77294.3,0.0,0.98674,1e-05,2.04054]
[1777605607232,41.57,77298.09,0.0,0.98675,1e-05,2.03901]
[1777605608232,41.59,77303.83,0.0,0.98679,1e-05,2.03399]
[1777605609241,41.61,77321.37,0.0,0.98699,1e-05,2.00817]
[1777605610249,41.64,77319.15,0.0,0.98692,1e-05,2.01789]
[1777605612292,41.69,77324.75,0.0,0.98691,1e-05,2.01912]
[1777605613270,41.71,77312.06,0.0,0.9867,1e-05,2.04733]
[1777605614276,41.73,77297.16,0.0,0.98645,1e-05,2.07927]
[1777605615299,41.75,77270.19,0.0,0.98604,1e-05,2.13317]
[1777605616295,41.77,77247.43,0.0,0.98568,1e-05,2.17925]
[1777605617302,41.77,77238.0,0.0,0.98554,1e-05,2.19731]
[1777605618309,41.78,77229.79,0.0,0.9854,1e-05,2.2155]
[1777605619316,41.79,77222.07,0.0,0.98527,1e-05,2.23255]
[1777605620331,41.79,77217.22,0.0,0.98518,1e-05,2.24389]
[1777605621330,41.79,77196.55,0.0,0.98487,2e-05,2.28388]
[1777605622339,41.8,77191.82,0.0,0.98479,2e-05,2.29342]
[1777605623365,41.8,77177.08,0.0,0.98457,2e-05,2.32238]
[1777605624368,41.8,77188.32,0.0,0.98474,2e-05,2.30042]
[1777605625372,41.8,77191.18,0.0,0.98478,2e-05,2.29491]
[1777605626380,41.8,77181.58,0.0,0.98463,2e-05,2.31385]
[1777605627385,41.8,77178.02,0.0,0.98458,2e-05,2.32093]
[1777605629411,41.8,77169.33,0.0,0.98444,2e-05,2.33823]
[1777605631413,41.8,77175.16,0.0,0.98455,2e-05,2.32469]
[1777605632420,41.8,77173.92,0.0,0.98453,2e-05,2.32718]
[1777605636448,41.8,77181.08,0.0,0.98464,2e-05,2.31317]
[1777605638479,41.8,77181.4,0.0,0.98464,2e-05,2.31262]
[1777605639472,41.8,77191.47,0.0,0.98479,2e-05,2.29292]
[1777605640484,41.8,77208.8,0.0,0.98506,2e-05,2.25934]
[1777605641486,41.8,77218.67,0.0,0.9852,1e-05,2.24048]
[1777605642492,41.8,77216.33,0.0,0.98517,1e-05,2.24516]
[1777605643499,41.8,77210.58,0.0,0.98508,2e-05,2.2564]
[1777605644507,41.8,77205.78,0.0,0.98501,2e-05,2.26584]
[1777605645512,41.8,77186.87,0.0,0.98472,2e-05,2.30283]
[1777605646520,41.8,77184.77,0.0,0.98468,2e-05,2.30703]
[1777605648534,41.8,77192.31,0.0,0.9848,2e-05,2.2924]
[1777605649543,41.8,77191.13,0.0,0.98478,2e-05,2.29481]
[1777605651556,41.8,77184.39,0.0,0.98468,2e-05,2.3082]
[1777605652563,41.81,77198.17,0.0,0.98489,2e-05,2.28133]
[1777605653572,41.81,77200.34,0.0,0.98492,2e-05,2.27722]
[1777605656591,41.81,77194.53,0.0,0.98483,2e-05,2.28892]
[1777605657598,41.81,77189.77,0.0,0.98475,2e-05,2.29832]
[1777605660619,41.81,77183.01,0.0,0.98464,2e-05,2.31282]
[1777605662637,41.82,77193.1,0.0,0.98479,2e-05,2.29412]
[1777605663649,41.82,77198.08,0.0,0.98486,2e-05,2.2845]
[1777605666681,41.82,77221.82,0.0,0.98522,1e-05,2.23897]
[1777605667697,41.82,77221.99,0.0,0.98522,1e-05,2.23879]
[1777605668685,41.82,77227.86,0.0,0.9853,1e-05,2.22776]
[1777605669692,41.82,77233.13,0.0,0.98538,1e-05,2.21792]
[1777605670700,41.82,77217.58,0.0,0.98515,1e-05,2.24789]
[1777605671720,41.82,77219.59,0.0,0.98518,1e-05,2.24421]
[1777605672800,41.82,77240.33,0.0,0.98548,1e-05,2.20466]
[1777605673767,41.85,77275.48,0.0,0.98594,1e-05,2.14637]
[1777605674800,41.85,77309.68,0.0,0.98641,1e-05,2.08413]
[1777605675775,41.86,77317.0,0.0,0.98651,1e-05,2.07136]
[1777605676785,41.86,77318.32,0.0,0.98653,1e-05,2.06946]
[1777605679809,41.86,77303.3,0.0,0.98631,1e-05,2.098]
[1777605680816,41.87,77302.02,0.0,0.98629,1e-05,2.10076]
[1777605683837,41.92,77328.1,0.0,0.98656,1e-05,2.06588]
[1777605684846,41.94,77325.48,0.0,0.98648,1e-05,2.07527]
[1777605686859,41.97,77315.91,0.0,0.98628,1e-05,2.10152]
[1777605687867,41.99,77319.86,0.0,0.98631,1e-05,2.09843]
[1777605688877,42.01,77302.34,0.0,0.98603,1e-05,2.13452]
[1777605689883,42.02,77276.37,0.0,0.98563,1e-05,2.1862]
[1777605690887,42.02,77260.36,0.0,0.9854,1e-05,2.21659]
[1777605691894,42.02,77263.08,0.0,0.98545,1e-05,2.20968]
[1777605694916,42.03,77269.82,0.0,0.98554,1e-05,2.19766]
[1777605695924,42.03,77262.11,0.0,0.98543,1e-05,2.21243]
[1777605696931,42.03,77262.11,0.0,0.98542,1e-05,2.21266]
[1777605698946,42.03,77268.09,0.0,0.98551,1e-05,2.20185]
[1777605700959,42.03,77258.83,0.0,0.98537,1e-05,2.2198]
[1777605701966,42.03,77256.47,0.0,0.98533,1e-05,2.22449]
[1777605703981,42.04,77252.78,0.0,0.98527,1e-05,2.23207]
[1777605708014,42.04,77260.17,0.0,0.98538,1e-05,2.21881]
[1777605709019,42.04,77265.39,0.0,0.98545,1e-05,2.20917]
[1777605712040,42.04,77258.45,0.0,0.98535,1e-05,2.22273]
[1777605713759,42.04,77248.13,0.0,0.98519,1e-05,2.24275]
[1777605714055,42.04,77238.4,0.0,0.98505,2e-05,2.26139]
[1777605715063,42.04,77238.11,0.0,0.98504,2e-05,2.26211]
[1777605716068,42.05,77227.81,0.0,0.98488,2e-05,2.28222]
[1777605717075,42.05,77216.59,0.0,0.98471,2e-05,2.30408]
[1777605719089,42.05,77210.18,0.0,0.98461,2e-05,2.31672]
[1777605722111,42.05,77222.46,0.0,0.9848,2e-05,2.29293]
[1777605723832,42.05,77250.03,0.0,0.98521,1e-05,2.24]
[1777605724130,42.05,77250.03,0.0,0.98521,1e-05,2.24017]
[1777605729169,42.05,77246.08,0.0,0.98515,1e-05,2.24837]
[1777605731180,42.05,77253.94,0.0,0.98526,1e-05,2.23388]
[1777605734213,42.05,77267.42,0.0,0.98545,1e-05,2.2089]
[1777605735208,42.06,77267.42,0.0,0.98545,1e-05,2.20913]
[1777605739236,42.06,77278.69,0.0,0.98561,1e-05,2.18892]
[1777605740245,42.06,77286.1,0.0,0.98571,1e-05,2.17537]
[1777605745278,42.07,77274.27,0.0,0.98553,1e-05,2.19884]
[1777605746286,42.07,77262.56,0.0,0.98536,1e-05,2.22111]
[1777605747292,42.07,77271.07,0.0,0.98548,1e-05,2.20527]
[1777605748299,42.07,77280.73,0.0,0.98562,1e-05,2.1874]
[1777605750315,42.07,77289.31,0.0,0.98574,1e-05,2.17194]
[1777605753335,42.07,77280.74,0.0,0.98562,1e-05,2.18673]
[1777605754342,42.08,77291.24,0.0,0.98577,1e-05,2.16745]
[1777605755361,42.08,77300.04,0.0,0.9859,1e-05,2.15148]
[1777605756356,42.08,77310.19,0.0,0.98604,1e-05,2.13315]
[1777605757374,42.08,77317.18,0.0,0.98613,1e-05,2.12072]
[1777605758381,42.09,77324.62,0.0,0.98621,1e-05,2.11073]
[1777605759388,42.11,77350.0,0.0,0.98653,1e-05,2.06871]
[1777605760402,42.13,77360.24,0.0,0.98664,1e-05,2.05487]
[1777605761402,42.13,77369.85,0.0,0.98677,1e-05,2.03833]
[1777605762412,42.13,77372.38,0.0,0.9868,1e-05,2.03436]
[1777605763416,42.13,77379.62,0.0,0.98689,1e-05,2.02214]
[1777605764425,42.14,77379.32,0.0,0.98688,1e-05,2.02318]
[1777605765430,42.16,77392.8,0.0,0.98702,1e-05,2.00475]
[1777605766438,42.18,77389.48,0.0,0.98694,1e-05,2.01597]
[1777605767446,42.2,77380.55,0.0,0.98678,1e-05,2.0369]
[1777605768462,42.23,77352.56,0.0,0.98636,1e-05,2.09158]
[1777605769460,42.24,77349.65,0.0,0.98629,1e-05,2.1008]
[1777605771481,42.27,77365.25,0.0,0.98645,1e-05,2.08044]
[1777605772480,42.29,77368.86,0.0,0.98647,1e-05,2.0781]
[1777605774497,42.33,77361.55,0.0,0.98631,1e-05,2.09932]
[1777605776520,42.38,77365.37,0.0,0.98627,1e-05,2.10447]
[1777605777542,42.39,77369.26,0.0,0.98629,1e-05,2.10111]
[1777605780539,42.44,77374.88,0.0,0.98629,1e-05,2.10186]
[1777605781547,42.45,77376.21,0.0,0.98628,1e-05,2.10314]
[1777605782561,42.47,77393.69,0.0,0.98649,1e-05,2.07559]
[1777605783560,42.49,77402.52,0.0,0.98658,1e-05,2.06406]
[1777605784576,42.5,77406.49,0.0,0.9866,1e-05,2.06135]
[1777605786597,42.54,77394.01,0.0,0.98637,1e-05,2.09212]
[1777605787597,42.56,77378.84,0.0,0.98613,1e-05,2.12317]
[1777605788604,42.56,77357.75,0.0,0.98583,1e-05,2.16182]
[1777605789611,42.56,77357.98,0.0,0.98583,1e-05,2.16169]
[1777605790617,42.56,77352.78,0.0,0.98576,1e-05,2.17149]
[1777605791645,42.56,77346.6,0.0,0.98567,1e-05,2.18311]
[1777605792637,42.56,77336.89,0.0,0.98553,1e-05,2.2013]
[1777605793644,42.56,77335.75,0.0,0.98551,1e-05,2.20362]
[1777605795664,42.57,77329.89,0.0,0.98542,1e-05,2.21491]
[1777605796668,42.57,77326.33,0.0,0.98537,1e-05,2.22172]
[1777605799687,42.57,77335.58,0.0,0.9855,1e-05,2.20495]
[1777605800700,42.57,77346.76,0.0,0.98566,1e-05,2.18444]
[1777605801703,42.57,77362.78,0.0,0.98588,1e-05,2.15527]
[1777605802709,42.57,77366.48,0.0,0.98593,1e-05,2.1488]
[1777605803716,42.57,77351.4,0.0,0.98572,1e-05,2.17667]
[1777605804724,42.57,77332.18,0.0,0.98544,1e-05,2.21248]
[1777605805730,42.57,77325.92,0.0,0.98535,1e-05,2.22434]
[1777605806737,42.57,77326.21,0.0,0.98535,1e-05,2.22394]
[1777605808763,42.58,77303.93,0.0,0.98502,1e-05,2.26623]
[1777605810771,42.58,77296.15,0.0,0.9849,1e-05,2.28125]
[1777605811787,42.58,77297.09,0.0,0.98493,1e-05,2.27747]
[1777605815817,42.58,77291.69,0.0,0.98485,1e-05,2.288]
[1777605817827,42.58,77282.45,0.0,0.98471,2e-05,2.30583]
[1777605818832,42.58,77282.32,0.0,0.98471,2e-05,2.30605]
[1777605819840,42.58,77289.33,0.0,0.98481,2e-05,2.29259]
[1777605820846,42.58,77288.76,0.0,0.9848,2e-05,2.29371]
[1777605822861,42.58,77282.59,0.0,0.98471,2e-05,2.3056]
[1777605824874,42.58,77292.21,0.0,0.98485,1e-05,2.28714]
[1777605825881,42.58,77293.47,0.0,0.98487,1e-05,2.28476]
[1777605826889,42.58,77310.76,0.0,0.98513,1e-05,2.25194]
[1777605827895,42.58,77326.41,0.0,0.98536,1e-05,2.22261]
[1777605828902,42.58,77333.36,0.0,0.98546,1e-05,2.20979]
[1777605829909,42.58,77339.08,0.0,0.98554,1e-05,2.19933]
[1777605831923,42.58,77324.49,0.0,0.98532,1e-05,2.22689]
[1777605832930,42.58,77326.21,0.0,0.98535,1e-05,2.22381]
[1777605834944,42.58,77319.15,0.0,0.98524,1e-05,2.23735]
[1777605839982,42.59,77321.68,0.0,0.98527,1e-05,2.23331]
[1777605841995,42.59,77327.24,0.0,0.98535,1e-05,2.22318]
[1777605843002,42.59,77336.14,0.0,0.98548,1e-05,2.20675]
[1777605844016,42.59,77341.71,0.0,0.98556,1e-05,2.19661]
[1777605846027,42.59,77336.7,0.0,0.98548,1e-05,2.20631]
[1777605847035,42.59,77345.2,0.0,0.98561,1e-05,2.19075]
[1777605848042,42.59,77351.79,0.0,0.9857,1e-05,2.17881]
[1777605849048,42.59,77352.92,0.0,0.98571,1e-05,2.17696]
[1777605854822,42.6,77341.2,0.0,0.98553,1e-05,2.19997]
[1777605858113,42.6,77339.85,0.0,0.98551,1e-05,2.20307]
[1777605859118,42.6,77332.91,0.0,0.98541,1e-05,2.21617]
[1777605860125,42.6,77321.82,0.0,0.98525,1e-05,2.2371]
[1777605861132,42.6,77309.22,0.0,0.98506,1e-05,2.261]
[1777605862179,42.6,77304.85,0.0,0.98499,1e-05,2.26939]
[1777605863177,42.6,77297.58,0.0,0.98488,1e-05,2.28333]
[1777605864890,42.6,77291.72,0.0,0.9848,2e-05,2.29464]
[1777605867219,42.6,77299.13,0.0,0.98491,1e-05,2.28056]
[1777605869219,42.61,77313.8,0.0,0.98512,1e-05,2.25284]
[1777605870227,42.61,77322.23,0.0,0.98525,1e-05,2.23707]
[1777605871234,42.61,77325.91,0.0,0.98531,1e-05,2.2283]
[1777605876268,42.61,77321.96,0.0,0.98525,1e-05,2.23642]
[1777605878282,42.61,77311.72,0.0,0.9851,1e-05,2.25599]
[1777605879289,42.61,77306.73,0.0,0.98502,1e-05,2.26554]
[1777605881306,42.61,77304.21,0.0,0.98498,1e-05,2.27049]
[1777605885040,42.61,77308.98,0.0,0.98505,1e-05,2.26179]
[1777605887345,42.61,77300.81,0.0,0.98493,1e-05,2.2775]
[1777605888359,42.61,77300.81,0.0,0.98493,1e-05,2.27765]
[1777605893396,42.62,77299.39,0.0,0.9849,1e-05,2.28065]
[1777605897421,42.62,77293.25,0.0,0.98481,2e-05,2.29258]
[1777605898428,42.62,77283.15,0.0,0.98466,2e-05,2.31199]
[1777605902457,42.62,77276.62,0.0,0.98456,2e-05,2.32454]
[1777605903465,42.62,77271.56,0.0,0.98448,2e-05,2.3343]
[1777605905479,42.61,77250.95,0.0,0.98417,2e-05,2.37445]
[1777605907491,42.61,77265.07,0.0,0.98439,2e-05,2.34657]
[1777605908498,42.61,77270.77,0.0,0.98447,2e-05,2.33541]
[1777605912527,42.61,77282.67,0.0,0.98466,2e-05,2.31217]
[1777605914540,42.61,77291.03,0.0,0.98478,2e-05,2.29607]
[1777605915548,42.61,77298.18,0.0,0.98489,1e-05,2.28239]
[1777605916555,42.61,77302.88,0.0,0.98496,1e-05,2.27346]
[1777605918568,42.61,77307.77,0.0,0.98503,1e-05,2.26427]
[1777605920582,42.61,77302.64,0.0,0.98495,1e-05,2.27411]
[1777605924610,42.61,77295.05,0.0,0.98484,1e-05,2.28873]
[1777605925617,42.61,77283.93,0.0,0.98467,2e-05,2.31009]
[1777605926625,42.61,77284.97,0.0,0.98469,2e-05,2.30805]
[1777605931659,42.61,77285.23,0.0,0.98471,2e-05,2.30534]
[1777605935687,42.61,77279.54,0.0,0.98462,2e-05,2.31614]
[1777605938708,42.61,77272.05,0.0,0.98451,2e-05,2.32992]
[1777605940723,42.61,77270.33,0.0,0.98449,2e-05,2.33311]
[1777605941739,42.61,77263.72,0.0,0.98439,2e-05,2.3459]
[1777605942739,42.61,77236.94,0.0,0.98397,2e-05,2.39851]
[1777605943746,42.61,77197.45,0.0,0.98334,2e-05,2.47833]
[1777605944753,42.61,77197.42,0.0,0.98334,2e-05,2.47805]
[1777605949788,42.6,77207.08,0.0,0.98351,2e-05,2.45678]
[1777605950796,42.6,77207.78,0.0,0.98352,2e-05,2.45507]
[1777605951804,42.6,77213.65,0.0,0.98362,2e-05,2.44293]
[1777605952809,42.6,77211.54,0.0,0.98359,2e-05,2.44692]
[1777605953822,42.6,77203.49,0.0,0.98346,2e-05,2.46293]
[1777605954825,42.6,77199.27,0.0,0.98339,2e-05,2.47121]
[1777605959859,42.59,77202.61,0.0,0.98346,2e-05,2.46293]
[1777605961873,42.59,77192.0,0.0,0.98329,2e-05,2.48394]
[1777605962892,42.59,77194.1,0.0,0.98333,2e-05,2.47932]
[1777605967926,42.58,77197.71,0.0,0.9834,2e-05,2.47038]
[1777605969941,42.58,77197.68,0.0,0.9834,2e-05,2.46985]
[1777605974976,42.57,77201.37,0.0,0.98348,2e-05,2.46087]
[1777605977998,42.57,77210.92,0.0,0.98364,2e-05,2.4407]
[1777605979004,42.57,77211.91,0.0,0.98365,2e-05,2.43844]
[1777605983033,42.56,77208.33,0.0,0.9836,2e-05,2.4446]
[1777605988069,42.56,77211.16,0.0,0.98366,2e-05,2.43751]
[1777605993107,42.55,77215.08,0.0,0.98375,2e-05,2.4262]
[1777605998141,42.55,77213.63,0.0,0.98373,2e-05,2.42786]
[1777606003176,42.54,77218.92,0.0,0.98383,2e-05,2.41602]
[1777606008211,42.54,77227.27,0.0,0.98397,2e-05,2.39819]
[1777606010224,42.54,77239.98,0.0,0.98417,2e-05,2.3726]
[1777606011233,42.53,77242.84,0.0,0.98423,2e-05,2.36532]
[1777606013246,42.52,77246.07,0.0,0.9843,2e-05,2.35613]
[1777606018282,42.5,77248.15,0.0,0.98438,2e-05,2.34604]
[1777606021302,42.49,77239.35,0.0,0.98427,2e-05,2.3604]
[1777606026337,42.48,77239.92,0.0,0.98429,2e-05,2.35786]
[1777606031372,42.47,77242.71,0.0,0.98435,2e-05,2.34967]
[1777606036407,42.46,77241.89,0.0,0.98436,2e-05,2.34902]
[1777606041452,42.46,77239.85,0.0,0.98433,2e-05,2.35268]
[1777606043455,42.46,77230.93,0.0,0.98419,2e-05,2.37009]
[1777606044463,42.46,77226.51,0.0,0.98412,2e-05,2.37874]
[1777606046484,42.46,77225.41,0.0,0.98411,2e-05,2.38068]
[1777606051513,42.45,77230.18,0.0,0.9842,2e-05,2.3686]
[1777606053526,42.45,77236.5,0.0,0.9843,2e-05,2.35595]
[1777606056546,42.45,77241.91,0.0,0.98438,2e-05,2.34511]
[1777606057556,42.45,77254.36,0.0,0.98457,2e-05,2.32075]
[1777606060281,42.45,77257.84,0.0,0.98463,2e-05,2.31401]
[1777606063596,42.45,77250.83,0.0,0.98452,2e-05,2.32762]
[1777606065610,42.45,77239.53,0.0,0.98435,2e-05,2.34965]
[1777606070645,42.45,77234.92,0.0,0.98428,2e-05,2.35848]
[1777606075680,42.45,77234.06,0.0,0.98427,2e-05,2.35993]
[1777606078703,42.45,77226.11,0.0,0.98414,2e-05,2.37545]
[1777606082732,42.45,77233.52,0.0,0.98426,2e-05,2.36056]
[1777606083739,42.45,77246.43,0.0,0.98446,2e-05,2.3352]
[1777606084747,42.45,77248.2,0.0,0.98449,2e-05,2.33175]
[1777606086759,42.45,77253.35,0.0,0.98457,2e-05,2.32175]
[1777606091799,42.45,77255.14,0.0,0.98459,2e-05,2.31844]
[1777606095825,42.45,77270.25,0.0,0.98482,2e-05,2.28945]
[1777606096831,42.45,77270.33,0.0,0.98482,2e-05,2.28939]
[1777606101866,42.45,77275.12,0.0,0.98489,2e-05,2.28063]
[1777606105895,42.45,77281.6,0.0,0.98498,1e-05,2.26861]
[1777606106903,42.45,77290.26,0.0,0.98511,1e-05,2.25224]
[1777606107917,42.45,77289.79,0.0,0.9851,1e-05,2.25326]
[1777606109924,42.46,77285.25,0.0,0.98503,1e-05,2.26213]
[1777606111938,42.46,77275.62,0.0,0.9849,1e-05,2.27869]
[1777606112945,42.46,77272.33,0.0,0.98485,2e-05,2.28507]
[1777606114959,42.46,77262.2,0.0,0.9847,2e-05,2.30469]
[1777606115966,42.46,77260.13,0.0,0.98467,2e-05,2.30871]
[1777606121001,42.46,77257.9,0.0,0.98463,2e-05,2.31315]
[1777606125029,42.46,77261.02,0.0,0.98468,2e-05,2.30726]
[1777606128051,42.46,77255.94,0.0,0.9846,2e-05,2.31721]
[1777606129057,42.46,77248.58,0.0,0.98449,2e-05,2.33156]
[1777606130066,42.46,77246.81,0.0,0.98446,2e-05,2.33502]
[1777606132078,42.46,77241.61,0.0,0.98438,2e-05,2.34519]
[1777606137115,42.46,77240.42,0.0,0.98436,2e-05,2.34751]
[1777606142153,42.46,77245.51,0.0,0.98444,2e-05,2.3376]
[1777606143157,42.46,77252.03,0.0,0.98454,2e-05,2.32491]
[1777606144164,42.46,77253.24,0.0,0.98456,2e-05,2.3226]
[1777606145171,42.46,77260.73,0.0,0.98467,2e-05,2.30812]
[1777606146177,42.46,77263.5,0.0,0.98471,2e-05,2.30284]
[1777606149286,42.46,77251.63,0.0,0.98453,2e-05,2.32611]
[1777606152314,42.46,77243.13,0.0,0.9844,2e-05,2.34277]
[1777606153306,42.46,77240.22,0.0,0.98435,2e-05,2.34846]
[1777606154312,42.47,77232.51,0.0,0.98423,2e-05,2.36457]
[1777606159347,42.48,77230.83,0.0,0.98418,2e-05,2.37064]
[1777606164383,42.48,77195.52,0.0,0.98362,2e-05,2.44105]
[1777606165390,42.47,77195.52,0.0,0.98362,2e-05,2.44076]
[1777606166397,42.47,77181.58,0.0,0.9834,2e-05,2.46884]
[1777606167403,42.47,77174.83,0.0,0.98329,2e-05,2.4824]
[1777606169418,42.48,77168.25,0.0,0.98317,2e-05,2.4974]
[1777606174453,42.49,77167.98,0.0,0.98315,2e-05,2.49947]
[1777606179488,42.51,77169.12,0.0,0.98314,2e-05,2.50078]
[1777606184523,42.51,77168.46,0.0,0.98312,2e-05,2.50369]
[1777606187169,42.52,77158.52,0.0,0.98294,2e-05,2.52563]
[1777606187544,42.52,77158.52,0.0,0.98294,2e-05,2.52629]
[1777606190566,42.53,77152.72,0.0,0.98282,2e-05,2.54029]
[1777606192579,42.53,77146.48,0.0,0.98271,2e-05,2.55456]
[1777606197614,42.54,77147.67,0.0,0.98271,2e-05,2.55509]
[1777606201649,42.55,77153.71,0.0,0.9828,2e-05,2.54389]
[1777606202654,42.55,77168.49,0.0,0.98305,2e-05,2.51289]
[1777606203657,42.55,77179.5,0.0,0.98323,2e-05,2.48994]
[1777606204664,42.55,77192.63,0.0,0.98345,2e-05,2.46289]
[1777606205671,42.54,77200.17,0.0,0.98357,2e-05,2.44737]
[1777606210719,42.54,77203.7,0.0,0.98363,2e-05,2.43909]
[1777606212721,42.54,77216.37,0.0,0.98384,2e-05,2.41324]
[1777606213733,42.54,77222.7,0.0,0.98394,2e-05,2.40044]
[1777606218763,42.53,77223.39,0.0,0.98396,2e-05,2.39825]
[1777606221786,42.53,77230.59,0.0,0.98408,2e-05,2.38349]
[1777606227463,42.53,77219.87,0.0,0.98391,2e-05,2.40391]
[1777606230847,42.53,77188.72,0.0,0.98342,2e-05,2.46629]
[1777606231859,42.53,77170.56,0.0,0.98314,2e-05,2.50066]
[1777606236890,42.52,77174.91,0.0,0.98322,2e-05,2.48999]
[1777606239911,42.52,77180.35,0.0,0.98332,2e-05,2.47787]
[1777606240918,42.51,77186.85,0.0,0.98343,2e-05,2.46431]
[1777606241926,42.51,77188.82,0.0,0.98346,2e-05,2.46002]
[1777606245958,42.51,77200.02,0.0,0.98365,2e-05,2.43623]
[1777606246961,42.51,77198.84,0.0,0.98364,2e-05,2.43838]
[1777606250991,42.5,77203.93,0.0,0.98372,2e-05,2.42718]
[1777606256024,42.5,77205.91,0.0,0.98377,2e-05,2.42208]
[1777606257030,42.5,77212.93,0.0,0.98388,2e-05,2.40779]
[1777606258037,42.5,77214.83,0.0,0.98391,2e-05,2.40379]
[1777606263073,42.49,77212.95,0.0,0.98389,2e-05,2.40654]
[1777606268108,42.49,77213.92,0.0,0.98391,2e-05,2.40361]
[1777606271132,42.49,77208.37,0.0,0.98383,2e-05,2.4141]
[1777606272139,42.49,77202.31,0.0,0.98373,2e-05,2.42603]
[1777606273145,42.49,77204.24,0.0,0.98377,2e-05,2.42191]
[1777606278182,42.48,77205.58,0.0,0.9838,2e-05,2.41801]
[1777606283219,42.48,77196.36,0.0,0.98366,2e-05,2.4353]
[1777606284226,42.48,77190.98,0.0,0.98358,2e-05,2.44589]
[1777606286237,42.47,77188.28,0.0,0.98354,2e-05,2.45076]
[1777606291272,42.47,77192.12,0.0,0.98362,2e-05,2.43936]
[1777606292279,42.47,77194.77,0.0,0.98367,2e-05,2.43373]
[1777606297315,42.46,77192.77,0.0,0.98365,2e-05,2.43646]
[1777606300340,42.46,77172.76,0.0,0.98333,2e-05,2.47634]
[1777606301345,42.46,77163.64,0.0,0.98318,2e-05,2.49473]
[1777606302353,42.46,77161.65,0.0,0.98315,2e-05,2.49847]
[1777606307389,42.45,77158.32,0.0,0.98311,2e-05,2.50351]
[1777606311416,42.44,77166.79,0.0,0.98326,2e-05,2.48462]
[1777606312422,42.44,77169.04,0.0,0.9833,2e-05,2.47968]
[1777606317458,42.44,77167.34,0.0,0.98329,2e-05,2.48159]
[1777606321485,42.43,77174.4,0.0,0.98341,2e-05,2.46591]
[1777606323500,42.43,77191.87,0.0,0.9837,2e-05,2.4299]
[1777606324514,42.43,77195.84,0.0,0.98376,2e-05,2.42168]
[1777606328541,42.42,77188.79,0.0,0.98366,2e-05,2.43508]
[1777606329558,42.42,77183.25,0.0,0.98357,2e-05,2.44607]
[1777606332569,42.42,77189.04,0.0,0.98367,2e-05,2.43363]
[1777606334587,42.42,77180.78,0.0,0.98354,2e-05,2.44992]
[1777606336605,42.42,77188.15,0.0,0.98366,2e-05,2.43452]
[1777606341641,42.41,77187.98,0.0,0.98367,2e-05,2.43379]
[1777606342645,42.41,77200.61,0.0,0.98387,2e-05,2.40799]
[1777606343651,42.41,77208.01,0.0,0.98399,2e-05,2.3932]
[1777606344658,42.41,77214.61,0.0,0.98409,2e-05,2.37981]
[1777606349694,42.41,77220.52,0.0,0.98419,2e-05,2.36755]
[1777606351709,42.41,77216.5,0.0,0.98414,2e-05,2.37319]
[1777606352714,42.41,77205.58,0.0,0.98397,2e-05,2.39474]
[1777606353721,42.41,77199.57,0.0,0.98388,2e-05,2.40658]
[1777606358764,42.4,77202.26,0.0,0.98393,2e-05,2.40036]
[1777606361778,42.4,77209.62,0.0,0.98405,2e-05,2.38522]
[1777606365807,42.4,77177.8,0.0,0.98355,2e-05,2.44851]
[1777606366813,42.4,77166.74,0.0,0.98337,2e-05,2.47076]
[1777606371848,42.4,77167.93,0.0,0.98337,2e-05,2.46988]
[1777606376884,42.4,77165.61,0.0,0.98334,2e-05,2.47418]
[1777606381919,42.4,77155.94,0.0,0.98319,2e-05,2.49255]
[1777606383932,42.39,77163.07,0.0,0.98331,2e-05,2.47731]
[1777606388967,42.39,77160.14,0.0,0.98328,2e-05,2.48188]
[1777606394001,42.38,77156.31,0.0,0.98323,2e-05,2.48827]
[1777606399041,42.39,77157.85,0.0,0.98324,2e-05,2.4866]
[1777606404071,42.4,77158.03,0.0,0.98322,2e-05,2.48971]
[1777606409107,42.41,77156.55,0.0,0.98317,2e-05,2.49514]
[1777606412128,42.41,77160.06,0.0,0.98325,2e-05,2.48484]
[1777606415148,42.4,77167.54,0.0,0.98338,2e-05,2.46863]
[1777606419176,42.4,77177.05,0.0,0.98354,2e-05,2.44819]
[1777606420184,42.4,77180.45,0.0,0.9836,2e-05,2.44106]
[1777606424212,42.4,77181.77,0.0,0.98363,2e-05,2.43754]
[1777606429247,42.39,77182.81,0.0,0.98365,2e-05,2.4344]
[1777606434282,42.39,77187.77,0.0,0.98374,2e-05,2.42337]
[1777606438310,42.38,77193.0,0.0,0.98383,2e-05,2.41209]
[1777606443344,42.38,77191.0,0.0,0.98381,2e-05,2.41521]
[1777606448381,42.38,77196.99,0.0,0.98391,2e-05,2.40235]
[1777606450396,42.38,77197.98,0.0,0.98393,2e-05,2.40007]
[1777606455431,42.37,77201.39,0.0,0.98399,2e-05,2.39257]
[1777606460466,42.37,77200.36,0.0,0.98397,2e-05,2.39398]
[1777606464494,42.37,77206.48,0.0,0.98408,2e-05,2.38127]
[1777606466508,42.37,77212.39,0.0,0.98417,2e-05,2.36933]
[1777606471557,42.37,77208.1,0.0,0.98412,2e-05,2.37532]
[1777606472550,42.37,77202.36,0.0,0.98403,2e-05,2.38663]
[1777606473558,42.37,77197.33,0.0,0.98395,2e-05,2.39654]
[1777606474565,42.37,77189.7,0.0,0.98383,2e-05,2.41169]
[1777606475572,42.36,77188.07,0.0,0.98381,2e-05,2.4148]
[1777606480609,42.36,77191.83,0.0,0.98387,2e-05,2.40637]
[1777606481619,42.36,77192.92,0.0,0.98389,2e-05,2.40403]
[1777606486652,42.36,77194.1,0.0,0.98392,2e-05,2.40091]
[1777606491688,42.35,77196.44,0.0,0.98396,2e-05,2.39547]
[1777606496721,42.35,77198.33,0.0,0.984,2e-05,2.39092]
[1777606501769,42.35,77200.96,0.0,0.98404,2e-05,2.38489]
[1777606502771,42.35,77207.77,0.0,0.98415,2e-05,2.37106]
[1777606504785,42.35,77208.49,0.0,0.98417,2e-05,2.36938]
[1777606509820,42.34,77211.48,0.0,0.98422,2e-05,2.36283]
[1777606514855,42.34,77212.84,0.0,0.98424,2e-05,2.35953]
[1777606519890,42.34,77209.23,0.0,0.98419,2e-05,2.36599]
[1777606524925,42.34,77212.94,0.0,0.98426,2e-05,2.35798]
[1777606529960,42.33,77215.64,0.0,0.9843,2e-05,2.35207]
[1777606533988,42.33,77221.46,0.0,0.98441,2e-05,2.33814]
[1777606539670,42.33,77217.89,0.0,0.98436,2e-05,2.34468]
[1777606545066,42.33,77218.95,0.0,0.98438,2e-05,2.34196]
[1777606548087,42.33,77212.68,0.0,0.98428,2e-05,2.35395]
[1777606553122,42.32,77214.21,0.0,0.98431,2e-05,2.35033]
[1777606558158,42.32,77217.28,0.0,0.98436,2e-05,2.34375]
[1777606559809,42.32,77231.13,0.0,0.98458,2e-05,2.31654]
[1777606560171,42.32,77231.13,0.0,0.98458,2e-05,2.31648]
[1777606565206,42.32,77233.18,0.0,0.98461,2e-05,2.31224]
[1777606569879,42.32,77228.55,0.0,0.98454,2e-05,2.32097]
[1777606575276,42.32,77229.39,0.0,0.98456,2e-05,2.319]
[1777606578297,42.32,77225.0,0.0,0.98449,2e-05,2.32734]
[1777606583332,42.32,77229.37,0.0,0.98456,2e-05,2.3184]
[1777606588367,42.31,77228.39,0.0,0.98455,2e-05,2.31992]
[1777606592395,42.31,77220.24,0.0,0.98444,2e-05,2.33344]
[1777606594409,42.31,77220.38,0.0,0.98445,2e-05,2.33294]
[1777606596423,42.31,77227.76,0.0,0.98456,2e-05,2.31831]
[1777606599444,42.31,77230.9,0.0,0.98461,2e-05,2.31196]
[1777606603473,42.31,77237.48,0.0,0.98471,2e-05,2.29895]
[1777606608509,42.31,77236.74,0.0,0.9847,2e-05,2.30023]
[1777606610522,42.31,77228.05,0.0,0.98457,2e-05,2.31706]
[1777606615557,42.32,77228.87,0.0,0.98457,2e-05,2.31746]
[1777606620594,42.33,77227.01,0.0,0.98452,2e-05,2.32366]
[1777606622608,42.33,77232.35,0.0,0.9846,2e-05,2.31317]
[1777606624623,42.33,77237.06,0.0,0.98467,2e-05,2.30398]
[1777606629657,42.33,77236.89,0.0,0.98467,2e-05,2.30431]
[1777606633686,42.33,77235.48,0.0,0.98465,2e-05,2.3071]
[1777606634696,42.33,77245.48,0.0,0.9848,2e-05,2.28776]
[1777606635699,42.33,77247.0,0.0,0.98482,2e-05,2.28489]
[1777606640734,42.33,77238.92,0.0,0.9847,2e-05,2.30084]
[1777606641741,42.33,77239.5,0.0,0.98471,2e-05,2.29976]
[1777606643755,42.33,77233.07,0.0,0.98461,2e-05,2.31236]
[1777606645769,42.33,77225.75,0.0,0.9845,2e-05,2.32673]
[1777606646778,42.33,77224.09,0.0,0.98447,2e-05,2.33]
[1777606648790,42.33,77215.67,0.0,0.98434,2e-05,2.34655]
[1777606649797,42.33,77206.2,0.0,0.98419,2e-05,2.36523]
[1777606650810,42.33,77206.61,0.0,0.9842,2e-05,2.36436]
[1777606655840,42.33,77202.6,0.0,0.98415,2e-05,2.3699]
[1777606659870,42.33,77209.86,0.0,0.98427,2e-05,2.35523]
[1777606664904,42.32,77213.55,0.0,0.98433,2e-05,2.34765]
[1777606669938,42.32,77212.83,0.0,0.98432,2e-05,2.34875]
[1777606674972,42.32,77214.74,0.0,0.98435,2e-05,2.34462]
[1777606680653,42.32,77215.68,0.0,0.98437,2e-05,2.34233]
[1777606686064,42.32,77219.83,0.0,0.98444,2e-05,2.33381]
[1777606691097,42.32,77217.27,0.0,0.9844,2e-05,2.33848]
[1777606695125,42.32,77211.1,0.0,0.98431,2e-05,2.3503]
[1777606699153,42.31,77206.08,0.0,0.98423,2e-05,2.35985]
[1777606704188,42.31,77201.15,0.0,0.98416,2e-05,2.36914]
[1777606707209,42.31,77195.02,0.0,0.98406,2e-05,2.38102]
[1777606712255,42.31,77200.04,0.0,0.98416,2e-05,2.36838]
[1777606717282,42.31,77200.48,0.0,0.98417,2e-05,2.36708]
[1777606722316,42.31,77202.92,0.0,0.98421,2e-05,2.36189]
[1777606727351,42.31,77202.69,0.0,0.98421,2e-05,2.36204]
[1777606732385,42.3,77203.75,0.0,0.98423,2e-05,2.35964]
[1777606735407,42.3,77194.76,0.0,0.98409,2e-05,2.37727]
[1777606736485,42.3,77184.72,0.0,0.98393,2e-05,2.39719]
[1777606737454,42.3,77171.12,0.0,0.98371,2e-05,2.42444]
[1777606738462,42.3,77166.76,0.0,0.98365,2e-05,2.4331]
[1777606743496,42.3,77170.41,0.0,0.98371,2e-05,2.42479]
[1777606748532,42.29,77168.98,0.0,0.98369,2e-05,2.42685]
[1777606753567,42.29,77165.22,0.0,0.98364,2e-05,2.43358]
[1777606757595,42.29,77163.39,0.0,0.98362,2e-05,2.43652]
[1777606762631,42.28,77160.16,0.0,0.98357,2e-05,2.44207]
[1777606765651,42.28,77153.09,0.0,0.98346,2e-05,2.45586]
[1777606766658,42.28,77152.42,0.0,0.98345,2e-05,2.457]
[1777606771693,42.28,77150.62,0.0,0.98345,2e-05,2.45739]
[1777606773707,42.27,77147.38,0.0,0.9834,2e-05,2.46355]
[1777606775721,42.27,77140.83,0.0,0.98329,2e-05,2.47651]
[1777606777736,42.27,77136.72,0.0,0.98323,2e-05,2.48444]
[1777606778744,42.27,77131.24,0.0,0.98314,2e-05,2.49548]
[1777606779749,42.27,77130.96,0.0,0.98314,2e-05,2.49575]
[1777606783777,42.26,77122.07,0.0,0.983,2e-05,2.51293]
[1777606785792,42.26,77120.61,0.0,0.98298,2e-05,2.51528]
[1777606787811,42.26,77114.28,0.0,0.98288,2e-05,2.52781]
[1777606788818,42.26,77110.54,0.0,0.98282,2e-05,2.53528]
[1777606789823,42.26,77103.67,0.0,0.98271,2e-05,2.54934]
[1777606790827,42.25,77101.94,0.0,0.98268,2e-05,2.55257]
[1777606793847,42.25,77097.96,0.0,0.98262,2e-05,2.55972]
[1777606797878,42.24,77108.26,0.0,0.98281,2e-05,2.53633]
[1777606798882,42.24,77106.91,0.0,0.98279,2e-05,2.53877]
[1777606801907,42.24,77087.61,0.0,0.98248,2e-05,2.57791]
[1777606802914,42.24,77080.89,0.0,0.98236,2e-05,2.59223]
[1777606803918,42.23,77086.49,0.0,0.98246,2e-05,2.57982]
[1777606804927,42.23,77079.28,0.0,0.98234,2e-05,2.59473]
[1777606805933,42.23,77075.01,0.0,0.98227,2e-05,2.60338]
[1777606807956,42.23,77069.24,0.0,0.98218,2e-05,2.61476]
[1777606808958,42.22,77064.0,0.0,0.98209,2e-05,2.62553]
[1777606809964,42.22,77059.92,0.0,0.98202,2e-05,2.6338]
[1777606810978,42.22,77051.37,0.0,0.98188,2e-05,2.65179]
[1777606811979,42.2,77049.91,0.0,0.9819,2e-05,2.64923]
[1777606815006,42.16,77044.44,0.0,0.9819,2e-05,2.64917]
[1777606820034,42.13,77045.63,0.0,0.98198,2e-05,2.63871]
[1777606822049,42.12,77058.34,0.0,0.98221,2e-05,2.61015]
[1777606823055,42.12,77056.19,0.0,0.98218,2e-05,2.61429]
[1777606825069,42.12,77053.43,0.0,0.98214,2e-05,2.61923]
[1777606829097,42.11,77058.07,0.0,0.98223,2e-05,2.60723]
[1777606831111,42.11,77066.6,0.0,0.98241,2e-05,2.58576]
[1777606832118,42.1,77068.56,0.0,0.98244,2e-05,2.58112]
[1777606837160,42.1,77069.29,0.0,0.98247,2e-05,2.57734]
[1777606839173,42.09,77074.29,0.0,0.98256,2e-05,2.56639]
[1777606843196,42.1,77077.3,0.0,0.98261,2e-05,2.56063]
[1777606848234,42.1,77077.44,0.0,0.9826,2e-05,2.56115]
[1777606853274,42.1,77078.4,0.0,0.98261,2e-05,2.55993]
[1777606858304,42.11,77078.36,0.0,0.98261,2e-05,2.56083]
[1777606863339,42.11,77079.22,0.0,0.98262,2e-05,2.5598]
[1777606865354,42.11,77085.41,0.0,0.98272,2e-05,2.54705]
[1777606870390,42.11,77081.34,0.0,0.98264,2e-05,2.55658]
[1777606875424,42.12,77080.66,0.0,0.98262,2e-05,2.5589]
[1777606878446,42.12,77090.12,0.0,0.98278,2e-05,2.53942]
[1777606879453,42.12,77098.48,0.0,0.98292,2e-05,2.52206]
[1777606880460,42.12,77100.77,0.0,0.98296,2e-05,2.5175]
[1777606885501,42.12,77103.61,0.0,0.983,2e-05,2.51245]
[1777606890530,42.12,77098.63,0.0,0.98292,2e-05,2.52155]
[1777606895566,42.11,77102.57,0.0,0.98302,2e-05,2.50917]
[1777606897597,42.11,77112.08,0.0,0.98318,2e-05,2.48907]
[1777606898606,42.11,77117.74,0.0,0.98328,2e-05,2.47704]
[1777606899617,42.11,77120.21,0.0,0.98332,2e-05,2.47168]
[1777606904646,42.1,77122.7,0.0,0.98337,2e-05,2.46508]
[1777606909681,42.1,77124.83,0.0,0.98342,2e-05,2.45946]
[1777606915723,42.09,77125.96,0.0,0.98345,2e-05,2.45567]
[1777606920760,42.09,77129.46,0.0,0.98352,2e-05,2.44727]
[1777606925837,42.08,77120.67,0.0,0.98338,2e-05,2.46414]
[1777606927819,42.08,77114.91,0.0,0.98329,2e-05,2.4755]
[1777606928827,42.08,77110.49,0.0,0.98322,2e-05,2.48437]
[1777606933861,42.07,77110.0,0.0,0.98322,2e-05,2.48393]
[1777606938896,42.07,77105.97,0.0,0.98317,2e-05,2.49084]
[1777606943931,42.06,77099.48,0.0,0.98307,2e-05,2.50286]
[1777606949973,42.06,77100.6,0.0,0.9831,2e-05,2.49873]
[1777606955020,42.05,77106.03,0.0,0.98322,2e-05,2.48382]
[1777606957024,42.05,77112.78,0.0,0.98333,2e-05,2.46932]
[1777606961052,42.05,77115.56,0.0,0.98339,2e-05,2.46264]
[1777606966088,42.04,77116.95,0.0,0.98342,2e-05,2.45866]
[1777606971122,42.04,77117.34,0.0,0.98343,2e-05,2.45674]
[1777606976160,42.03,77115.79,0.0,0.98342,2e-05,2.45877]
[1777606981196,42.03,77114.64,0.0,0.98341,2e-05,2.45998]
[1777606982203,42.03,77120.8,0.0,0.98351,2e-05,2.44708]
[1777606983215,42.03,77124.28,0.0,0.98357,2e-05,2.43973]
[1777606988245,42.02,77124.17,0.0,0.98358,2e-05,2.43895]
[1777606993279,42.02,77123.98,0.0,0.98358,2e-05,2.4383]
[1777606998315,42.01,77126.43,0.0,0.98363,2e-05,2.43226]
[1777607003350,42.01,77127.25,0.0,0.98365,2e-05,2.42958]
[1777607008387,42.01,77126.67,0.0,0.98365,2e-05,2.42977]
[1777607013421,42.0,77128.36,0.0,0.9837,2e-05,2.42322]
[1777607018455,42.0,77134.24,0.0,0.9838,2e-05,2.41033]
[1777607023490,42.0,77132.87,0.0,0.98379,2e-05,2.41227]
[1777607025504,41.99,77138.53,0.0,0.98388,2e-05,2.40046]
[1777607026511,41.99,77141.25,0.0,0.98392,2e-05,2.39481]
[1777607031546,41.99,77138.64,0.0,0.98389,2e-05,2.3994]
[1777607033141,41.99,77146.09,0.0,0.98401,2e-05,2.38409]
[1777607034569,41.99,77146.78,0.0,0.98402,2e-05,2.3826]
[1777607038595,41.99,77140.29,0.0,0.98392,2e-05,2.39525]
[1777607043630,41.99,77138.86,0.0,0.9839,2e-05,2.39752]
[1777607048672,41.98,77137.89,0.0,0.98389,2e-05,2.39885]
[1777607053281,41.98,77130.79,0.0,0.98378,2e-05,2.41256]
[1777607054708,41.98,77123.9,0.0,0.98367,2e-05,2.42625]
[1777607059743,41.98,77124.78,0.0,0.98369,2e-05,2.42355]
[1777607064778,41.97,77121.08,0.0,0.98364,2e-05,2.43024]
[1777607069813,41.97,77125.0,0.0,0.98371,2e-05,2.42135]
[1777607071827,41.97,77128.19,0.0,0.98378,2e-05,2.41243]
[1777607076861,41.97,77130.32,0.0,0.98382,2e-05,2.40735]
[1777607081898,41.96,77132.39,0.0,0.98386,2e-05,2.4024]
[1777607086934,41.96,77134.84,0.0,0.9839,2e-05,2.3967]
[1777607093983,41.96,77134.2,0.0,0.9839,2e-05,2.39692]
[1777607097005,41.95,77140.83,0.0,0.98401,2e-05,2.38308]
[1777607102041,41.95,77139.4,0.0,0.984,2e-05,2.38525]
[1777607105062,41.95,77146.29,0.0,0.98411,2e-05,2.37097]
[1777607107076,41.95,77149.71,0.0,0.98416,2e-05,2.36389]
[1777607109090,41.95,77153.04,0.0,0.98422,2e-05,2.35705]
[1777607114125,41.95,77150.27,0.0,0.98418,2e-05,2.3622]
[1777607115132,41.95,77139.82,0.0,0.98401,2e-05,2.3831]
[1777607116140,41.95,77134.79,0.0,0.98393,2e-05,2.39313]
[1777607117146,41.94,77135.56,0.0,0.98395,2e-05,2.39144]
[1777607122180,41.95,77139.47,0.0,0.98399,2e-05,2.38566]
[1777607127216,41.96,77141.55,0.0,0.98401,2e-05,2.38361]
[1777607132251,41.97,77142.37,0.0,0.98402,2e-05,2.38196]
[1777607138295,41.98,77138.18,0.0,0.98393,2e-05,2.39286]
[1777607141317,41.98,77129.23,0.0,0.98378,2e-05,2.41218]
[1777607142332,41.98,77128.6,0.0,0.98377,2e-05,2.41383]
[1777607147366,41.99,77128.22,0.0,0.98375,2e-05,2.41643]
[1777607152401,42.0,77126.35,0.0,0.9837,2e-05,2.42206]
[1777607157438,42.01,77122.88,0.0,0.98363,2e-05,2.43095]
[1777607162472,42.01,77122.31,0.0,0.98361,2e-05,2.43389]
[1777607167506,42.01,77119.84,0.0,0.98357,2e-05,2.43847]
[1777607170527,42.01,77128.7,0.0,0.98372,2e-05,2.41975]
[1777607171535,42.01,77127.7,0.0,0.9837,2e-05,2.42161]
[1777607176569,42.0,77123.72,0.0,0.98365,2e-05,2.42881]
[1777607181606,42.0,77120.96,0.0,0.98361,2e-05,2.4335]
[1777607186639,42.0,77125.24,0.0,0.98369,2e-05,2.42383]
[1777607191675,41.99,77126.19,0.0,0.98372,2e-05,2.41895]
[1777607196711,41.99,77128.68,0.0,0.98377,2e-05,2.41311]
[1777607198724,41.99,77145.46,0.0,0.98404,2e-05,2.3789]
[1777607199732,41.99,77146.95,0.0,0.98407,2e-05,2.37582]
[1777607201745,41.99,77138.93,0.0,0.98394,2e-05,2.39179]
[1777607206781,41.99,77141.2,0.0,0.98398,2e-05,2.3867]
[1777607211820,41.99,77145.52,0.0,0.98405,2e-05,2.37757]
[1777607216854,42.02,77144.56,0.0,0.98397,2e-05,2.38809]
[1777607221890,42.13,77137.59,0.0,0.98362,2e-05,2.43195]
[1777607226925,42.32,77140.46,0.0,0.98329,2e-05,2.47421]
[1777607231960,42.33,77140.14,0.0,0.98326,2e-05,2.47846]
[1777607234544,42.34,77133.57,0.0,0.98314,2e-05,2.49342]
[1777607240016,42.35,77136.77,0.0,0.98316,2e-05,2.49096]
[1777607245051,42.36,77135.5,0.0,0.98312,2e-05,2.49603]
[1777607250086,42.37,77135.83,0.0,0.9831,2e-05,2.49776]
[1777607255121,42.39,77137.47,0.0,0.98312,2e-05,2.49558]
[1777607260156,42.4,77138.65,0.0,0.98311,2e-05,2.4965]
[1777607265191,42.41,77139.4,0.0,0.9831,2e-05,2.49828]
[1777607270226,42.42,77138.84,0.0,0.98306,2e-05,2.50274]
[1777607275262,42.44,77136.96,0.0,0.983,2e-05,2.50987]
[1777607280297,42.45,77137.03,0.0,0.98298,2e-05,2.51291]
[1777607285332,42.46,77136.1,0.0,0.98294,2e-05,2.51798]
[1777607290366,42.47,77135.37,0.0,0.9829,2e-05,2.52261]
[1777607295401,42.48,77137.53,0.0,0.98291,2e-05,2.5212]
[1777607300437,42.5,77137.2,0.0,0.98288,2e-05,2.52497]
[1777607305476,42.51,77141.7,0.0,0.98294,2e-05,2.51866]
[1777607306478,42.51,77148.1,0.0,0.98304,2e-05,2.50602]
[1777607307485,42.51,77149.59,0.0,0.98306,2e-05,2.50358]
[1777607312519,42.53,77151.1,0.0,0.98306,2e-05,2.50267]
[1777607317555,42.54,77152.69,0.0,0.98306,2e-05,2.50268]
[1777607321583,42.55,77147.63,0.0,0.98296,2e-05,2.51576]
[1777607324604,42.56,77145.45,0.0,0.98291,2e-05,2.52218]
[1777607329641,42.57,77146.27,0.0,0.98289,2e-05,2.52363]
[1777607334674,42.58,77146.73,0.0,0.98288,2e-05,2.52583]
[1777607339709,42.6,77148.05,0.0,0.98287,2e-05,2.52625]
[1777607344744,42.61,77148.95,0.0,0.98286,2e-05,2.52752]
[1777607349778,42.62,77147.74,0.0,0.98282,2e-05,2.5332]
[1777607352810,42.63,77139.01,0.0,0.98266,2e-05,2.55325]
[1777607353817,42.63,77132.25,0.0,0.98254,2e-05,2.56801]
[1777607355398,42.63,77130.0,0.0,0.98249,2e-05,2.57443]
[1777607359858,42.65,77124.71,0.0,0.98237,2e-05,2.5889]
[1777607365468,42.66,77126.15,0.0,0.98237,2e-05,2.58899]
[1777607370935,42.67,77125.96,0.0,0.98235,2e-05,2.59198]
[1777607373956,42.67,77120.52,0.0,0.98225,2e-05,2.60279]
[1777607378993,42.68,77118.29,0.0,0.9822,2e-05,2.60996]
[1777607384026,42.69,77119.33,0.0,0.9822,2e-05,2.61014]
[1777607388054,42.7,77114.26,0.0,0.98209,2e-05,2.62327]
[1777607393092,42.71,77114.59,0.0,0.98208,2e-05,2.6248]
[1777607398125,42.72,77114.56,0.0,0.98205,2e-05,2.62765]
[1777607400138,42.73,77121.37,0.0,0.98216,2e-05,2.61519]
[1777607403162,42.74,77126.38,0.0,0.98222,2e-05,2.6071]
[1777607406183,42.74,77132.89,0.0,0.98232,2e-05,2.59475]
[1777607409201,42.75,77142.44,0.0,0.98247,2e-05,2.57608]
[1777607413230,42.76,77142.37,0.0,0.98246,2e-05,2.57827]
[1777607415818,42.76,77136.0,0.0,0.98234,2e-05,2.5927]
[1777607416251,42.76,77136.0,0.0,0.98233,2e-05,2.59319]
[1777607421285,42.77,77139.54,0.0,0.98238,2e-05,2.58815]
[1777607426320,42.78,77142.94,0.0,0.98241,2e-05,2.58341]
[1777607431358,42.79,77141.39,0.0,0.98238,2e-05,2.58688]
[1777607436390,42.8,77145.61,0.0,0.98244,2e-05,2.58043]
[1777607441425,42.81,77143.8,0.0,0.98239,2e-05,2.58663]
[1777607446463,42.82,77142.83,0.0,0.98235,2e-05,2.591]
[1777607451495,42.83,77145.83,0.0,0.98238,2e-05,2.587]
[1777607456530,42.83,77146.66,0.0,0.98238,2e-05,2.58761]
[1777607462577,42.84,77143.72,0.0,0.98231,2e-05,2.59659]
[1777607463579,42.85,77151.49,0.0,0.98244,2e-05,2.58071]
[1777607464586,42.85,77155.81,0.0,0.9825,2e-05,2.57214]
[1777607468614,42.86,77150.25,0.0,0.98239,2e-05,2.5858]
[1777607473650,42.87,77147.48,0.0,0.98233,2e-05,2.59404]
[1777607479694,42.88,77146.43,0.0,0.98229,2e-05,2.59913]
[1777607484728,42.89,77144.02,0.0,0.98223,2e-05,2.6066]
[1777607489762,42.89,77138.39,0.0,0.98211,2e-05,2.62083]
[1777607494798,42.9,77141.51,0.0,0.98216,2e-05,2.61426]
[1777607497822,42.91,77148.31,0.0,0.98227,2e-05,2.60129]
[1777607498827,42.91,77149.36,0.0,0.98228,2e-05,2.59956]
[1777607500840,42.91,77154.23,0.0,0.98236,2e-05,2.58928]
[1777607505875,42.9,77156.48,0.0,0.98242,2e-05,2.58207]
[1777607510911,42.9,77157.22,0.0,0.98243,2e-05,2.5811]
[1777607515945,42.91,77152.98,0.0,0.98234,2e-05,2.59256]
[1777607521990,42.92,77151.56,0.0,0.98229,2e-05,2.59857]
[1777607525012,42.92,77166.79,0.0,0.98255,2e-05,2.56615]
[1777607526018,42.92,77166.77,0.0,0.98256,2e-05,2.56573]
[1777607531054,42.91,77167.02,0.0,0.98258,2e-05,2.56296]
[1777607532061,42.91,77157.58,0.0,0.98242,2e-05,2.58225]
[1777607533068,42.91,77149.21,0.0,0.98228,2e-05,2.59936]
[1777607534076,42.91,77149.1,0.0,0.98228,2e-05,2.59908]
[1777607536091,42.91,77143.55,0.0,0.98219,2e-05,2.61079]
[1777607541126,42.9,77143.22,0.0,0.9822,2e-05,2.60986]
[1777607546161,42.89,77144.09,0.0,0.98223,2e-05,2.60541]
[1777607551197,42.9,77143.48,0.0,0.98222,2e-05,2.60693]
[1777607556235,42.91,77142.35,0.0,0.98218,2e-05,2.61176]
[1777607561270,42.92,77138.76,0.0,0.98209,2e-05,2.62224]
[1777607564291,42.92,77132.07,0.0,0.98197,2e-05,2.6374]
[1777607565299,42.93,77128.12,0.0,0.98189,2e-05,2.64669]
[1777607570333,42.93,77127.94,0.0,0.98187,2e-05,2.64915]
[1777607575368,42.94,77129.56,0.0,0.98189,2e-05,2.64774]
[1777607580403,42.95,77131.42,0.0,0.9819,2e-05,2.6458]
[1777607585438,42.96,77131.45,0.0,0.98189,2e-05,2.64774]
[1777607590473,42.96,77131.93,0.0,0.98188,2e-05,2.64868]
[1777607595508,42.97,77132.8,0.0,0.98188,2e-05,2.64875]
[1777607600543,42.97,77133.63,0.0,0.98189,2e-05,2.64687]
[1777607605578,42.96,77134.98,0.0,0.98194,2e-05,2.64085]
[1777607609607,42.95,77140.11,0.0,0.98205,2e-05,2.62748]
[1777607614641,42.94,77140.84,0.0,0.9821,2e-05,2.62075]
[1777607619675,42.93,77139.71,0.0,0.98211,2e-05,2.62025]
[1777607624711,42.92,77138.71,0.0,0.98211,2e-05,2.61948]
[1777607629746,42.91,77140.15,0.0,0.98216,2e-05,2.61356]
[1777607632767,42.9,77134.67,0.0,0.98208,2e-05,2.62346]
[1777607637804,42.89,77121.66,0.0,0.98188,2e-05,2.64825]
[1777607638813,42.89,77117.38,0.0,0.98181,2e-05,2.65679]
[1777607643843,42.87,77115.99,0.0,0.98181,2e-05,2.65656]
[1777607645881,42.87,77121.32,0.0,0.98191,2e-05,2.64389]
[1777607650922,42.86,77121.22,0.0,0.98193,2e-05,2.64108]
[1777607655957,42.85,77118.7,0.0,0.98191,2e-05,2.64347]
[1777607660992,42.84,77116.13,0.0,0.98189,2e-05,2.64597]
[1777607666026,42.82,77113.3,0.0,0.98187,2e-05,2.64905]
[1777607670057,42.83,77107.68,0.0,0.98176,2e-05,2.66176]
[1777607675091,42.83,77112.88,0.0,0.98185,2e-05,2.65042]
[1777607680691,42.84,77111.93,0.0,0.98182,2e-05,2.65498]
[1777607686170,42.85,77111.41,0.0,0.98179,2e-05,2.65815]
[1777607691207,42.86,77109.99,0.0,0.98175,2e-05,2.66324]
[1777607696240,42.87,77112.03,0.0,0.98177,2e-05,2.66088]
[1777607701276,42.87,77112.44,0.0,0.98176,2e-05,2.66201]
[1777607706312,42.88,77114.19,0.0,0.98177,2e-05,2.66025]
[1777607713359,42.89,77112.94,0.0,0.98173,2e-05,2.66565]
[1777607718395,42.9,77107.2,0.0,0.98161,2e-05,2.67994]
[1777607719402,42.9,77106.66,0.0,0.9816,2e-05,2.68181]
[1777607724440,42.91,77110.23,0.0,0.98165,2e-05,2.67551]
[1777607729473,42.91,77109.2,0.0,0.98162,2e-05,2.67983]
[1777607732493,42.92,77103.85,0.0,0.98153,2e-05,2.69013]
[1777607734521,42.92,77098.66,0.0,0.98143,2e-05,2.702]
[1777607735520,42.92,77093.66,0.0,0.98134,2e-05,2.71317]
[1777607741114,42.93,77090.32,0.0,0.98127,2e-05,2.7218]
[1777607743576,42.93,77097.06,0.0,0.98138,2e-05,2.70794]
[1777607748611,42.94,77095.49,0.0,0.98134,2e-05,2.71281]
[1777607753646,42.94,77093.51,0.0,0.9813,2e-05,2.71854]
[1777607758681,42.95,77092.83,0.0,0.98127,2e-05,2.7214]
[1777607763715,42.95,77092.5,0.0,0.98126,2e-05,2.72349]
[1777607768751,42.96,77087.49,0.0,0.98115,2e-05,2.73578]
[1777607773785,42.96,77087.1,0.0,0.98114,2e-05,2.73792]
[1777607775800,42.96,77077.91,0.0,0.98097,2e-05,2.75864]
[1777607776808,42.96,77080.07,0.0,0.981,2e-05,2.7541]
[1777607781843,42.97,77080.83,0.0,0.98101,2e-05,2.75354]
[1777607786877,42.97,77069.04,0.0,0.98078,2e-05,2.78073]
[1777607787884,42.97,77066.39,0.0,0.98073,2e-05,2.78679]
[1777607792920,42.97,77063.44,0.0,0.98069,2e-05,2.79183]
[1777607797955,42.98,77058.68,0.0,0.9806,2e-05,2.80319]
[1777607802994,42.98,77051.57,0.0,0.98046,2e-05,2.81977]
[1777607808028,42.98,77042.34,0.0,0.98029,2e-05,2.84006]
[1777607809036,42.98,77037.01,0.0,0.98019,2e-05,2.85218]
[1777607810044,42.98,77043.24,0.0,0.9803,2e-05,2.83817]
[1777607811052,42.98,77045.53,0.0,0.98035,2e-05,2.83309]
[1777607816086,42.98,77046.43,0.0,0.98036,2e-05,2.8315]
[1777607821124,42.98,77043.72,0.0,0.98031,2e-05,2.83805]
[1777607826158,42.98,77044.37,0.0,0.98032,2e-05,2.83697]
[1777607830199,42.98,77049.6,0.0,0.98041,2e-05,2.82553]
[1777607834218,42.98,77055.38,0.0,0.98052,2e-05,2.81191]
[1777607835223,42.98,77058.2,0.0,0.98058,2e-05,2.80469]
[1777607840260,42.96,77065.65,0.0,0.98076,2e-05,2.78358]
[1777607841268,42.96,77069.62,0.0,0.98084,2e-05,2.77391]
[1777607846307,42.94,77073.79,0.0,0.98095,2e-05,2.76042]
[1777607849323,42.94,77079.76,0.0,0.98107,2e-05,2.7458]
[1777607854358,42.92,77079.58,0.0,0.98111,2e-05,2.73979]
[1777607859396,42.91,77082.44,0.0,0.9812,2e-05,2.72947]
[1777607864433,42.89,77083.31,0.0,0.98124,2e-05,2.72359]
[1777607869471,42.88,77083.27,0.0,0.98128,2e-05,2.71971]
[1777607874505,42.86,77083.92,0.0,0.98132,2e-05,2.71436]
[1777607879541,42.85,77084.37,0.0,0.98136,2e-05,2.70948]
[1777607884577,42.84,77087.94,0.0,0.98145,2e-05,2.69785]
[1777607892180,42.81,77090.75,0.0,0.98155,2e-05,2.68583]
[1777607897668,42.8,77087.6,0.0,0.98153,2e-05,2.68828]
[1777607903710,42.78,77087.35,0.0,0.98156,2e-05,2.68449]
[1777607908745,42.77,77086.03,0.0,0.98157,2e-05,2.68379]
[1777607913781,42.76,77086.8,0.0,0.98162,2e-05,2.67632]
[1777607918818,42.74,77086.51,0.0,0.98165,2e-05,2.67348]
[1777607923850,42.73,77086.13,0.0,0.98167,2e-05,2.67087]
[1777607928885,42.72,77086.78,0.0,0.98171,2e-05,2.66611]
[1777607933920,42.7,77088.07,0.0,0.98176,2e-05,2.65998]
[1777607938955,42.69,77087.84,0.0,0.98178,2e-05,2.65719]
[1777607943989,42.68,77088.07,0.0,0.9818,2e-05,2.65446]
[1777607949025,42.69,77092.48,0.0,0.98187,2e-05,2.6458]
[1777607950032,42.69,77096.09,0.0,0.98193,2e-05,2.63843]
[1777607955068,42.68,77095.03,0.0,0.98192,2e-05,2.63968]
[1777607960103,42.67,77094.2,0.0,0.98193,2e-05,2.63845]
[1777607965138,42.66,77091.06,0.0,0.9819,2e-05,2.64222]
[1777607967156,42.66,77081.09,0.0,0.98173,2e-05,2.66354]
[1777607968159,42.66,77078.61,0.0,0.98168,2e-05,2.6693]
[1777607973194,42.67,77080.49,0.0,0.98171,2e-05,2.66483]
[1777607978230,42.68,77086.06,0.0,0.98179,2e-05,2.65471]
[1777607983263,42.68,77090.37,0.0,0.98185,2e-05,2.64736]
[1777607988299,42.69,77091.45,0.0,0.98186,2e-05,2.64701]
[1777607993333,42.7,77091.11,0.0,0.98184,2e-05,2.64971]
[1777607998369,42.71,77088.96,0.0,0.98178,2e-05,2.65625]
[1777608002396,42.71,77097.45,0.0,0.98193,2e-05,2.63849]
[1777608003404,42.71,77098.64,0.0,0.98195,2e-05,2.63533]
[1777608007431,42.7,77110.79,0.0,0.98217,2e-05,2.60906]
[1777608008441,42.7,77112.02,0.0,0.98219,2e-05,2.6059]
[1777608009448,42.7,77105.72,0.0,0.98209,2e-05,2.61877]
[1777608010455,42.7,77102.03,0.0,0.98202,2e-05,2.62709]
[1777608012474,42.71,77100.11,0.0,0.98198,2e-05,2.63206]
[1777608017505,42.71,77101.48,0.0,0.98199,2e-05,2.63128]
[1777608022551,42.72,77104.22,0.0,0.98202,2e-05,2.62755]
[1777608027586,42.73,77106.74,0.0,0.98204,2e-05,2.62432]
[1777608032622,42.74,77107.87,0.0,0.98206,2e-05,2.62181]
[1777608037656,42.75,77109.12,0.0,0.98207,2e-05,2.62127]
[1777608042691,42.75,77110.02,0.0,0.98206,2e-05,2.6215]
[1777608043698,42.76,77100.25,0.0,0.98189,2e-05,2.64283]
[1777608044704,42.76,77096.86,0.0,0.98183,2e-05,2.65051]
[1777608049739,42.76,77095.2,0.0,0.98178,2e-05,2.65603]
[1777608054775,42.77,77094.15,0.0,0.98175,2e-05,2.66022]
[1777608059810,42.78,77093.26,0.0,0.98172,2e-05,2.66407]
[1777608064845,42.79,77093.44,0.0,0.98171,2e-05,2.6656]
[1777608069881,42.79,77096.53,0.0,0.98174,2e-05,2.66091]
[1777608074915,42.8,77094.8,0.0,0.98169,2e-05,2.66699]
[1777608078944,42.8,77103.3,0.0,0.98185,2e-05,2.64824]
[1777608080957,42.8,77108.55,0.0,0.98195,2e-05,2.63583]
[1777608084986,42.79,77114.38,0.0,0.98207,2e-05,2.6211]
[1777608090021,42.79,77113.47,0.0,0.98205,2e-05,2.62323]
[1777608095055,42.78,77118.85,0.0,0.98218,2e-05,2.60671]
[1777608098077,42.77,77124.13,0.0,0.98229,2e-05,2.5939]
[1777608103113,42.76,77123.72,0.0,0.9823,2e-05,2.59211]
[1777608110160,42.75,77124.28,0.0,0.98234,2e-05,2.58718]
[1777608115195,42.76,77125.07,0.0,0.98233,2e-05,2.5879]
[1777608120230,42.76,77125.47,0.0,0.98232,2e-05,2.5894]
[1777608125265,42.77,77125.92,0.0,0.98231,2e-05,2.59077]
[1777608129293,42.78,77118.66,0.0,0.98217,2e-05,2.60795]
[1777608131308,42.78,77117.86,0.0,0.98215,2e-05,2.61051]
[1777608133320,42.79,77101.6,0.0,0.98186,2e-05,2.64606]
[1777608134328,42.79,77099.46,0.0,0.98182,2e-05,2.65103]
[1777608139362,42.79,77101.81,0.0,0.98185,2e-05,2.64784]
[1777608144401,42.8,77099.68,0.0,0.98179,2e-05,2.65428]
[1777608149436,42.81,77100.13,0.0,0.98179,2e-05,2.65517]
[1777608154472,42.82,77099.74,0.0,0.98178,2e-05,2.65561]
[1777608159507,42.82,77098.18,0.0,0.98174,2e-05,2.66083]
[1777608164548,42.83,77098.72,0.0,0.98173,2e-05,2.66153]
[1777608169577,42.84,77098.52,0.0,0.98171,2e-05,2.66381]
[1777608173605,42.84,77086.03,0.0,0.98148,2e-05,2.6923]
[1777608174612,42.84,77084.64,0.0,0.98145,2e-05,2.69565]
[1777608179648,42.85,77083.4,0.0,0.98142,2e-05,2.69994]
[1777608184684,42.86,77078.22,0.0,0.98131,2e-05,2.71282]
[1777608185690,42.86,77071.34,0.0,0.98119,2e-05,2.72819]
[1777608186697,42.86,77070.44,0.0,0.98117,2e-05,2.73044]
[1777608191731,42.86,77064.15,0.0,0.98104,2e-05,2.74566]
[1777608193746,42.86,77059.75,0.0,0.98096,2e-05,2.75589]
[1777608200795,42.87,77056.64,0.0,0.98089,2e-05,2.76451]
[1777608202813,42.87,77049.39,0.0,0.98075,2e-05,2.7811]
[1777608205835,42.87,77051.34,0.0,0.98078,2e-05,2.77741]
[1777608209874,42.88,77048.42,0.0,0.98072,2e-05,2.78474]
[1777608214902,42.88,77039.04,0.0,0.98055,2e-05,2.80428]
[1777608215911,42.88,77032.06,0.0,0.98042,2e-05,2.82009]
[1777608216916,42.88,77031.9,0.0,0.98042,2e-05,2.82055]
[1777608221950,42.88,77035.15,0.0,0.98048,2e-05,2.81379]
[1777608225984,42.89,77041.76,0.0,0.98059,2e-05,2.79944]
[1777608228582,42.88,77048.86,0.0,0.98073,2e-05,2.78297]
[1777608234035,42.86,77048.46,0.0,0.98077,2e-05,2.77867]
[1777608239071,42.86,77052.85,0.0,0.98086,2e-05,2.76772]
[1777608241084,42.86,77059.26,0.0,0.98098,2e-05,2.75287]
[1777608244105,42.86,77065.2,0.0,0.98109,2e-05,2.73934]
[1777608248725,42.85,77073.2,0.0,0.98124,2e-05,2.72062]
[1777608254176,42.86,77072.48,0.0,0.98122,2e-05,2.72365]
[1777608256190,42.86,77066.11,0.0,0.9811,2e-05,2.73809]
[1777608261225,42.86,77060.86,0.0,0.981,2e-05,2.75075]
[1777608265254,42.87,77055.3,0.0,0.98089,2e-05,2.76391]
[1777608270291,42.87,77056.53,0.0,0.9809,2e-05,2.7622]
[1777608275323,42.87,77055.2,0.0,0.98088,2e-05,2.7639]
[1777608277337,42.88,77064.33,0.0,0.98105,2e-05,2.74419]
[1777608282381,42.86,77065.42,0.0,0.9811,2e-05,2.73792]
[1777608287408,42.85,77069.26,0.0,0.98118,2e-05,2.72771]
[1777608292443,42.86,77069.33,0.0,0.98117,2e-05,2.7289]
[1777608297477,42.86,77069.95,0.0,0.98117,2e-05,2.72887]
[1777608302513,42.87,77072.41,0.0,0.98121,2e-05,2.7248]
[1777608305533,42.87,77070.41,0.0,0.98116,2e-05,2.73003]
[1777608306544,42.87,77068.48,0.0,0.98113,2e-05,2.73453]
[1777608311575,42.88,77063.85,0.0,0.98103,2e-05,2.74601]
[1777608316610,42.88,77068.19,0.0,0.9811,2e-05,2.73775]
[1777608322651,42.89,77067.61,0.0,0.98108,2e-05,2.74058]
[1777608327688,42.89,77070.15,0.0,0.98111,2e-05,2.73623]
[1777608332727,42.9,77067.17,0.0,0.98107,2e-05,2.74171]
[1777608336752,42.9,77064.68,0.0,0.98101,2e-05,2.7481]
[1777608341786,42.91,77067.05,0.0,0.98105,2e-05,2.744]
[1777608346822,42.91,77070.07,0.0,0.98109,2e-05,2.73848]
[1777608351857,42.91,77073.72,0.0,0.98115,2e-05,2.7316]
[1777608356892,42.92,77077.11,0.0,0.9812,2e-05,2.72535]
[1777608360920,42.92,77088.08,0.0,0.98139,2e-05,2.70239]
[1777608361927,42.92,77087.49,0.0,0.98138,2e-05,2.70396]
[1777608366962,42.93,77086.65,0.0,0.98135,2e-05,2.70724]
[1777608371996,42.93,77085.84,0.0,0.98132,2e-05,2.71048]
[1777608378040,42.94,77089.51,0.0,0.98137,2e-05,2.70435]
[1777608384081,42.95,77087.53,0.0,0.98132,2e-05,2.71057]
[1777608389718,42.95,77083.01,0.0,0.98123,2e-05,2.72232]
[1777608395173,42.96,77080.4,0.0,0.98118,2e-05,2.72725]
[1777608400196,42.97,77085.18,0.0,0.98126,2e-05,2.71836]
[1777608401201,42.97,77091.87,0.0,0.98137,2e-05,2.7041]
[1777608402209,42.97,77092.6,0.0,0.98138,2e-05,2.70318]
[1777608407244,42.98,77096.4,0.0,0.98144,2e-05,2.69661]
[1777608413286,42.98,77097.91,0.0,0.98146,2e-05,2.69329]
[1777608415300,42.97,77103.95,0.0,0.98158,2e-05,2.67888]
[1777608421342,42.96,77107.22,0.0,0.98167,2e-05,2.66786]
[1777608426376,42.94,77108.64,0.0,0.98172,2e-05,2.66159]
[1777608431411,42.94,77109.97,0.0,0.98175,2e-05,2.65862]
[1777608433426,42.94,77104.6,0.0,0.98165,2e-05,2.66992]
[1777608435440,42.94,77098.54,0.0,0.98155,2e-05,2.6827]
[1777608440476,42.95,77099.38,0.0,0.98155,2e-05,2.68258]
[1777608445510,42.95,77101.26,0.0,0.98157,2e-05,2.68019]
[1777608450546,42.96,77104.47,0.0,0.98161,2e-05,2.67496]
[1777608455580,42.97,77105.52,0.0,0.98163,2e-05,2.67214]
[1777608460615,42.97,77105.99,0.0,0.98163,2e-05,2.67283]
[1777608465650,42.98,77105.63,0.0,0.98161,2e-05,2.6753]
[1777608470684,42.99,77109.5,0.0,0.98166,2e-05,2.66864]
[1777608475721,42.99,77112.7,0.0,0.9817,2e-05,2.66349]
[1777608479348,42.99,77116.79,0.0,0.98177,2e-05,2.65513]
[1777608484785,43.0,77116.78,0.0,0.98176,2e-05,2.65703]
[1777608489819,43.01,77114.04,0.0,0.98169,2e-05,2.66479]
[1777608494854,43.01,77113.49,0.0,0.98167,2e-05,2.66781]
[1777608499889,43.01,77113.17,0.0,0.98167,2e-05,2.66827]
[1777608504925,43.02,77113.45,0.0,0.98166,2e-05,2.66846]
[1777608509960,43.01,77117.63,0.0,0.98175,2e-05,2.65826]
[1777608513989,43.0,77127.74,0.0,0.98196,2e-05,2.6319]
[1777608514995,43.0,77130.78,0.0,0.98202,2e-05,2.62485]
[1777608520029,42.99,77129.46,0.0,0.98202,2e-05,2.62473]
[1777608525071,42.98,77126.96,0.0,0.982,2e-05,2.62714]
[1777608529705,42.97,77115.47,0.0,0.98182,2e-05,2.64873]
[1777608531120,42.97,77112.62,0.0,0.98178,2e-05,2.65421]
[1777608534143,42.97,77108.09,0.0,0.98169,2e-05,2.6651]
[1777608539776,42.98,77110.84,0.0,0.98172,2e-05,2.66142]
[1777608544214,42.98,77105.08,0.0,0.9816,2e-05,2.67526]
[1777608549845,42.99,77105.53,0.0,0.98159,2e-05,2.67633]
[1777608553278,42.99,77098.98,0.0,0.98147,2e-05,2.69149]
[1777608554284,43.0,77099.57,0.0,0.98148,2e-05,2.69052]
[1777608559915,43.0,77103.38,0.0,0.98153,2e-05,2.68418]
[1777608565361,43.01,77104.06,0.0,0.98153,2e-05,2.68463]
[1777608570396,43.02,77103.71,0.0,0.98151,2e-05,2.68698]
[1777608575434,43.01,77103.67,0.0,0.98153,2e-05,2.68432]
[1777608580470,43.0,77105.76,0.0,0.98159,2e-05,2.67634]
[1777608585509,42.99,77106.56,0.0,0.98163,2e-05,2.67121]
[1777608590544,42.98,77105.32,0.0,0.98163,2e-05,2.67153]
[1777608595579,42.99,77101.7,0.0,0.98155,2e-05,2.68104]
[1777608600614,42.99,77100.13,0.0,0.98151,2e-05,2.6861]
[1777608606655,43.0,77099.12,0.0,0.98148,2e-05,2.69028]
[1777608611690,43.01,77099.51,0.0,0.98147,2e-05,2.6911]
[1777608616728,43.0,77103.09,0.0,0.98154,2e-05,2.68301]
[1777608621762,43.0,77097.24,0.0,0.98143,2e-05,2.69537]
[1777608626796,43.0,77094.03,0.0,0.98139,2e-05,2.70097]
[1777608629819,42.99,77088.97,0.0,0.98131,2e-05,2.71092]
[1777608634855,43.0,77088.8,0.0,0.98131,2e-05,2.7106]
[1777608635862,43.0,77082.84,0.0,0.9812,2e-05,2.72393]
[1777608636874,43.0,77080.53,0.0,0.98115,2e-05,2.72928]
[1777608641905,43.01,77077.28,0.0,0.98108,2e-05,2.73782]
[1777608643917,43.01,77079.27,0.0,0.98111,2e-05,2.73397]
[1777608647944,43.01,77084.66,0.0,0.9812,2e-05,2.72322]
[1777608651975,43.02,77093.67,0.0,0.98136,2e-05,2.70464]
[1777608652982,43.02,77094.26,0.0,0.98136,2e-05,2.70365]
[1777608658017,43.02,77093.52,0.0,0.98134,2e-05,2.70669]
[1777608663053,43.03,77095.71,0.0,0.98137,2e-05,2.70338]
[1777608665068,43.03,77103.04,0.0,0.98149,2e-05,2.68809]
[1777608668088,43.04,77107.67,0.0,0.98157,2e-05,2.67906]
[1777608673121,43.02,77110.61,0.0,0.98165,2e-05,2.6693]
[1777608675135,43.02,77120.17,0.0,0.98182,2e-05,2.64746]
[1777608678156,43.01,77116.26,0.0,0.98177,2e-05,2.65391]
[1777608679164,43.01,77109.72,0.0,0.98166,2e-05,2.66728]
[1777608680171,43.01,77109.58,0.0,0.98166,2e-05,2.66792]
[1777608685206,43.01,77110.52,0.0,0.98167,2e-05,2.66655]
[1777608690835,43.0,77111.34,0.0,0.98172,2e-05,2.6607]
[1777608696877,42.98,77113.98,0.0,0.98181,2e-05,2.64879]
[1777608702326,42.97,77113.03,0.0,0.98182,2e-05,2.64754]
[1777608703332,42.97,77104.71,0.0,0.98168,2e-05,2.66474]
[1777608704339,42.96,77102.59,0.0,0.98165,2e-05,2.66861]
[1777608709373,42.95,77105.04,0.0,0.98172,2e-05,2.65991]
[1777608714411,42.94,77108.89,0.0,0.98181,2e-05,2.64831]
[1777608719444,42.93,77110.98,0.0,0.98187,2e-05,2.64059]
[1777608724480,42.91,77115.37,0.0,0.98198,2e-05,2.62803]
[1777608727088,42.91,77118.92,0.0,0.98205,2e-05,2.61865]
[1777608732535,42.89,77118.16,0.0,0.98207,2e-05,2.61667]
[1777608737570,42.88,77113.56,0.0,0.98201,2e-05,2.62343]
[1777608742605,42.87,77115.27,0.0,0.98207,2e-05,2.61678]
[1777608748647,42.86,77113.58,0.0,0.98207,2e-05,2.61679]
[1777608753682,42.85,77113.02,0.0,0.9821,2e-05,2.61275]
[1777608758717,42.84,77111.55,0.0,0.98209,2e-05,2.61295]
[1777608761738,42.83,77117.78,0.0,0.98221,2e-05,2.59801]
[1777608766773,42.82,77123.37,0.0,0.98233,2e-05,2.58347]
[1777608771808,42.81,77123.17,0.0,0.98235,2e-05,2.58122]
[1777608774828,42.8,77117.79,0.0,0.98227,2e-05,2.59095]
[1777608779864,42.79,77118.03,0.0,0.9823,2e-05,2.58771]
[1777608780871,42.79,77111.19,0.0,0.98218,2e-05,2.60164]
[1777608781878,42.79,77112.26,0.0,0.98221,2e-05,2.5988]
[1777608786913,42.78,77108.74,0.0,0.98217,2e-05,2.60345]
[1777608791948,42.77,77108.55,0.0,0.98219,2e-05,2.60106]
[1777608796983,42.76,77107.97,0.0,0.9822,2e-05,2.59955]
[1777608802018,42.75,77107.65,0.0,0.98222,2e-05,2.59753]
[1777608807054,42.74,77107.98,0.0,0.98224,2e-05,2.59417]
[1777608812088,42.73,77110.13,0.0,0.98232,2e-05,2.58476]
[1777608815109,42.72,77112.29,0.0,0.98236,2e-05,2.5787]
[1777608820144,42.71,77115.72,0.0,0.98244,2e-05,2.569]
[1777608822161,42.71,77119.07,0.0,0.98251,2e-05,2.56101]
[1777608827193,42.7,77118.8,0.0,0.98252,2e-05,2.55922]
[1777608832228,42.69,77119.69,0.0,0.98256,2e-05,2.55503]
[1777608835249,42.68,77126.26,0.0,0.98268,2e-05,2.53994]
[1777608839277,42.68,77129.88,0.0,0.98275,2e-05,2.5307]
[1777608844312,42.67,77132.5,0.0,0.98281,2e-05,2.52323]
[1777608845319,42.67,77139.37,0.0,0.98293,2e-05,2.5086]
[1777608846326,42.67,77140.75,0.0,0.98296,2e-05,2.50538]
[1777608847333,42.67,77133.51,0.0,0.98284,2e-05,2.52001]
[1777608848339,42.66,77132.1,0.0,0.98282,2e-05,2.52255]
[1777608853376,42.66,77127.78,0.0,0.98276,2e-05,2.52957]
[1777608858410,42.65,77130.03,0.0,0.98282,2e-05,2.52293]
[1777608863445,42.64,77129.16,0.0,0.98282,2e-05,2.52283]
[1777608868481,42.63,77126.06,0.0,0.98278,2e-05,2.52733]
[1777608873515,42.63,77125.05,0.0,0.98279,2e-05,2.52528]
[1777608878550,42.62,77124.15,0.0,0.98279,2e-05,2.52521]
[1777608883585,42.61,77124.08,0.0,0.98281,2e-05,2.52344]
[1777608888619,42.6,77125.12,0.0,0.98284,2e-05,2.51938]
[1777608892680,42.6,77105.75,0.0,0.98252,2e-05,2.55838]
[1777608894686,42.6,77080.4,0.0,0.98209,2e-05,2.61132]
[1777608895691,42.59,77068.04,0.0,0.98188,2e-05,2.63732]
[1777608896697,42.59,77067.76,0.0,0.98187,2e-05,2.63792]
[1777608901735,42.6,77075.4,0.0,0.982,2e-05,2.62266]
[1777608902739,42.6,77081.96,0.0,0.98211,2e-05,2.60855]
[1777608908378,42.59,77083.79,0.0,0.98217,2e-05,2.60204]
[1777608913816,42.58,77080.69,0.0,0.98214,2e-05,2.60551]
[1777608915830,42.57,77085.85,0.0,0.98223,2e-05,2.59398]
[1777608916837,42.57,77094.86,0.0,0.9824,2e-05,2.57388]
[1777608918457,42.57,77097.71,0.0,0.98245,2e-05,2.56741]
[1777608918851,42.57,77097.71,0.0,0.98245,2e-05,2.56694]
[1777608923886,42.56,77098.64,0.0,0.98249,2e-05,2.56265]
[1777608928921,42.55,77093.8,0.0,0.98242,2e-05,2.57053]
[1777608933956,42.54,77095.97,0.0,0.98249,2e-05,2.56136]
[1777608938990,42.53,77098.51,0.0,0.98255,2e-05,2.5537]
[1777608944026,42.52,77100.05,0.0,0.9826,2e-05,2.54819]
[1777608947047,42.52,77105.93,0.0,0.98271,2e-05,2.53453]
[1777608952085,42.51,77109.87,0.0,0.98279,2e-05,2.52419]
[1777608957120,42.5,77106.81,0.0,0.98276,2e-05,2.52849]
[1777608962155,42.49,77109.43,0.0,0.98282,2e-05,2.52091]
[1777608967190,42.49,77112.92,0.0,0.98289,2e-05,2.51162]
[1777608972225,42.48,77116.2,0.0,0.98296,2e-05,2.5029]
[1777608978267,42.47,77117.15,0.0,0.983,2e-05,2.49872]
[1777608983302,42.46,77120.78,0.0,0.98307,2e-05,2.4894]
[1777608984308,42.46,77129.55,0.0,0.98322,2e-05,2.47099]
[1777608985318,42.46,77130.96,0.0,0.98325,2e-05,2.46777]
[1777608988338,42.46,77137.09,0.0,0.98336,2e-05,2.45431]
[1777608993373,42.45,77139.57,0.0,0.98342,2e-05,2.44569]
[1777608998407,42.45,77139.23,0.0,0.98343,2e-05,2.44501]
[1777609002436,42.44,77142.92,0.0,0.9835,2e-05,2.43643]
[1777609007470,42.44,77142.15,0.0,0.98349,2e-05,2.4367]
[1777609012505,42.43,77143.02,0.0,0.98352,2e-05,2.43357]
[1777609017539,42.43,77144.07,0.0,0.98355,2e-05,2.43011]
[1777609022574,42.42,77147.52,0.0,0.98361,2e-05,2.42183]
[1777609024593,42.42,77153.72,0.0,0.98372,2e-05,2.40882]
[1777609029624,42.42,77155.65,0.0,0.98376,2e-05,2.40383]
[1777609032645,42.41,77158.92,0.0,0.98381,2e-05,2.39665]
[1777609035666,42.41,77149.37,0.0,0.98366,2e-05,2.41532]
[1777609036676,42.41,77146.56,0.0,0.98362,2e-05,2.42079]
[1777609041710,42.41,77147.52,0.0,0.98364,2e-05,2.41777]
[1777609046744,42.4,77144.25,0.0,0.9836,2e-05,2.42337]
[1777609051779,42.4,77142.69,0.0,0.9836,2e-05,2.42336]
[1777609056814,42.39,77141.57,0.0,0.98359,2e-05,2.42465]
[1777609061849,42.39,77140.06,0.0,0.98357,2e-05,2.42676]
[1777609066884,42.39,77139.72,0.0,0.98357,2e-05,2.42632]
[1777609071918,42.38,77136.3,0.0,0.98352,2e-05,2.43235]
[1777609076954,42.38,77138.17,0.0,0.98356,2e-05,2.42763]
[1777609081990,42.37,77139.22,0.0,0.98359,2e-05,2.42459]
[1777609087025,42.37,77138.42,0.0,0.98358,2e-05,2.42533]
[1777609092061,42.37,77139.16,0.0,0.9836,2e-05,2.42297]
[1777609097096,42.36,77136.05,0.0,0.98355,2e-05,2.42844]
[1777609102130,42.36,77139.18,0.0,0.98361,2e-05,2.42126]
[1777609107165,42.36,77140.36,0.0,0.98364,2e-05,2.41806]
[1777609112201,42.36,77141.6,0.0,0.98368,2e-05,2.41266]
[1777609115229,42.35,77147.37,0.0,0.98377,2e-05,2.4006]
[1777609118244,42.35,77156.1,0.0,0.98392,2e-05,2.38273]
[1777609120258,42.35,77160.2,0.0,0.98398,2e-05,2.37438]
[1777609125293,42.35,77163.07,0.0,0.98403,2e-05,2.36835]
[1777609130327,42.35,77162.75,0.0,0.98403,2e-05,2.36871]
[1777609135364,42.35,77166.69,0.0,0.98409,2e-05,2.36052]
[1777609140401,42.35,77170.43,0.0,0.98416,2e-05,2.35275]
[1777609145436,42.35,77172.08,0.0,0.98419,2e-05,2.34914]
[1777609150470,42.34,77173.62,0.0,0.98421,2e-05,2.34574]
[1777609155506,42.34,77175.41,0.0,0.98424,2e-05,2.34181]
[1777609160544,42.34,77176.85,0.0,0.98427,2e-05,2.33857]
[1777609166586,42.34,77181.01,0.0,0.98434,2e-05,2.32992]
[1777609172628,42.34,77180.07,0.0,0.98434,2e-05,2.32921]
[1777609173634,42.34,77172.71,0.0,0.98423,2e-05,2.34365]
[1777609174642,42.34,77172.3,0.0,0.98422,2e-05,2.34436]
[1777609179677,42.33,77169.03,0.0,0.98417,2e-05,2.35035]
[1777609181691,42.33,77163.35,0.0,0.98408,2e-05,2.36145]
[1777609186725,42.33,77165.2,0.0,0.98412,2e-05,2.35725]
[1777609191760,42.33,77165.52,0.0,0.98413,2e-05,2.35619]
[1777609196796,42.33,77165.15,0.0,0.98412,2e-05,2.35654]
[1777609201831,42.33,77166.17,0.0,0.98414,2e-05,2.35417]
[1777609206865,42.33,77165.22,0.0,0.98413,2e-05,2.35578]
[1777609211911,42.33,77165.6,0.0,0.98414,2e-05,2.35477]
[1777609213916,42.33,77158.36,0.0,0.98402,2e-05,2.36908]
[1777609216938,42.32,77155.65,0.0,0.98398,2e-05,2.37426]
[1777609217944,42.32,77144.98,0.0,0.98381,2e-05,2.39559]
[1777609218951,42.32,77141.07,0.0,0.98375,2e-05,2.40335]
[1777609220601,42.32,77134.6,0.0,0.98365,2e-05,2.41616]
[1777609221972,42.32,77132.82,0.0,0.98362,2e-05,2.41962]
[1777609227008,42.32,77136.35,0.0,0.98368,2e-05,2.41164]
[1777609232042,42.32,77129.42,0.0,0.98359,2e-05,2.42273]
[1777609234055,42.31,77127.45,0.0,0.98356,2e-05,2.42635]
[1777609239091,42.31,77134.54,0.0,0.98368,2e-05,2.4108]
[1777609244127,42.31,77136.07,0.0,0.98372,2e-05,2.40682]
[1777609247156,42.3,77111.43,0.0,0.98332,2e-05,2.45645]
[1777609248162,42.3,77101.25,0.0,0.98315,2e-05,2.47714]
[1777609253195,42.3,77100.58,0.0,0.98315,2e-05,2.47707]
[1777609258230,42.29,77096.96,0.0,0.9831,2e-05,2.4831]
[1777609263265,42.29,77093.09,0.0,0.98305,2e-05,2.48975]
[1777609268300,42.28,77099.62,0.0,0.98317,2e-05,2.47477]
[1777609273335,42.28,77096.61,0.0,0.98313,2e-05,2.47966]
[1777609278370,42.27,77094.42,0.0,0.9831,2e-05,2.48284]
[1777609286428,42.26,77095.92,0.0,0.98315,2e-05,2.47755]
[1777609291463,42.26,77098.8,0.0,0.98322,2e-05,2.46807]
[1777609296498,42.25,77100.64,0.0,0.98326,2e-05,2.46294]
[1777609302541,42.25,77101.53,0.0,0.98329,2e-05,2.45955]
[1777609307575,42.24,77103.12,0.0,0.98332,2e-05,2.45499]
[1777609312611,42.24,77108.41,0.0,0.98342,2e-05,2.44287]
[1777609317646,42.23,77110.42,0.0,0.98346,2e-05,2.43759]
[1777609322681,42.23,77107.95,0.0,0.98343,2e-05,2.44152]
[1777609324695,42.22,77105.64,0.0,0.9834,2e-05,2.44578]
[1777609329731,42.22,77110.86,0.0,0.98349,2e-05,2.43392]
[1777609334765,42.22,77109.65,0.0,0.98348,2e-05,2.43528]
[1777609339801,42.21,77111.99,0.0,0.98353,2e-05,2.42941]
[1777609344836,42.21,77112.32,0.0,0.98354,2e-05,2.42767]
[1777609349871,42.2,77110.32,0.0,0.98352,2e-05,2.43071]
[1777609354907,42.2,77114.81,0.0,0.98361,2e-05,2.41835]
[1777609359942,42.2,77118.78,0.0,0.98369,2e-05,2.40929]
[1777609361601,42.19,77127.58,0.0,0.98383,2e-05,2.39113]
[1777609362963,42.19,77129.43,0.0,0.98386,2e-05,2.38725]
[1777609367997,42.19,77130.22,0.0,0.98388,2e-05,2.38497]
[1777609373034,42.19,77129.84,0.0,0.98388,2e-05,2.38507]
[1777609379076,42.19,77129.79,0.0,0.98389,2e-05,2.38438]
[1777609384112,42.18,77129.15,0.0,0.98388,2e-05,2.38504]
[1777609386125,42.18,77123.43,0.0,0.98379,2e-05,2.39631]
[1777609388140,42.18,77119.1,0.0,0.98372,2e-05,2.40476]
[1777609393176,42.18,77120.91,0.0,0.98376,2e-05,2.40027]
[1777609398212,42.17,77121.91,0.0,0.98378,2e-05,2.39743]
[1777609400226,42.17,77128.58,0.0,0.98389,2e-05,2.38366]
[1777609401883,42.17,77131.58,0.0,0.98394,2e-05,2.37736]
[1777609407273,42.17,77128.61,0.0,0.9839,2e-05,2.38257]
[1777609412309,42.17,77127.9,0.0,0.98391,2e-05,2.38122]
[1777609420365,42.16,77127.19,0.0,0.9839,2e-05,2.38166]
[1777609425399,42.16,77125.91,0.0,0.98389,2e-05,2.38363]
[1777609430436,42.16,77120.41,0.0,0.9838,2e-05,2.39413]
[1777609435470,42.15,77118.4,0.0,0.98378,2e-05,2.39747]
[1777609440505,42.15,77119.27,0.0,0.9838,2e-05,2.395]
[1777609446547,42.15,77119.81,0.0,0.98381,2e-05,2.39305]
[1777609451583,42.15,77122.81,0.0,0.98387,2e-05,2.3863]
[1777609456618,42.14,77127.43,0.0,0.98395,2e-05,2.37636]
[1777609461653,42.14,77123.58,0.0,0.98389,2e-05,2.38352]
[1777609466691,42.14,77123.44,0.0,0.98389,2e-05,2.38318]
[1777609467696,42.14,77113.41,0.0,0.98373,2e-05,2.40334]
[1777609468701,42.14,77113.21,0.0,0.98373,2e-05,2.40359]
[1777609473737,42.13,77118.89,0.0,0.98384,2e-05,2.38918]
[1777609478771,42.13,77120.53,0.0,0.98387,2e-05,2.38521]
[1777609483807,42.13,77120.76,0.0,0.98388,2e-05,2.38408]
[1777609487836,42.13,77129.22,0.0,0.98402,2e-05,2.36655]
[1777609489849,42.13,77131.36,0.0,0.98406,2e-05,2.36206]
[1777609494884,42.12,77133.56,0.0,0.98409,2e-05,2.35718]
[1777609499918,42.12,77131.18,0.0,0.98406,2e-05,2.36149]
[1777609507977,42.12,77132.42,0.0,0.98409,2e-05,2.35829]
[1777609508984,42.12,77138.78,0.0,0.98419,2e-05,2.34552]
[1777609509990,42.12,77140.83,0.0,0.98422,2e-05,2.34137]
[1777609515032,42.12,77139.27,0.0,0.9842,2e-05,2.34419]
[1777609520060,42.12,77134.88,0.0,0.98413,2e-05,2.35268]
[1777609524088,42.12,77127.27,0.0,0.98401,2e-05,2.36766]
[1777609526102,42.12,77125.27,0.0,0.98398,2e-05,2.37151]
[1777609531136,42.11,77126.53,0.0,0.98402,2e-05,2.36643]
[1777609536171,42.11,77130.87,0.0,0.98409,2e-05,2.35729]
[1777609541207,42.11,77133.68,0.0,0.98414,2e-05,2.35126]
[1777609545235,42.11,77139.1,0.0,0.98423,2e-05,2.34016]
[1777609551278,42.11,77139.04,0.0,0.98423,2e-05,2.33997]
[1777609555308,42.11,77133.07,0.0,0.98414,2e-05,2.35167]
[1777609560341,42.11,77130.76,0.0,0.9841,2e-05,2.35602]
[1777609565392,42.11,77132.75,0.0,0.98413,2e-05,2.35179]
[1777609570430,42.1,77131.0,0.0,0.98411,2e-05,2.35512]
[1777609575462,42.1,77129.38,0.0,0.98408,2e-05,2.3582]
[1777609580498,42.1,77133.13,0.0,0.98414,2e-05,2.35058]
[1777609586540,42.1,77134.49,0.0,0.98417,2e-05,2.34777]
[1777609591574,42.1,77131.54,0.0,0.98413,2e-05,2.35148]
[1777609596609,42.1,77128.1,0.0,0.98408,2e-05,2.35827]
[1777609604665,42.1,77127.29,0.0,0.98407,2e-05,2.35975]
[1777609609700,42.1,77125.13,0.0,0.98403,2e-05,2.364]
[1777609614735,42.1,77124.13,0.0,0.98402,2e-05,2.36592]
[1777609619770,42.1,77121.57,0.0,0.98398,2e-05,2.37098]
[1777609624805,42.1,77124.95,0.0,0.98403,2e-05,2.3641]
[1777609629840,42.1,77125.51,0.0,0.98404,2e-05,2.36294]
[1777609634875,42.1,77124.46,0.0,0.98403,2e-05,2.36498]
[1777609640921,42.1,77123.01,0.0,0.984,2e-05,2.36781]
[1777609645952,42.1,77120.38,0.0,0.98396,2e-05,2.37298]
[1777609648973,42.1,77113.77,0.0,0.98386,2e-05,2.38618]
[1777609654009,42.1,77108.31,0.0,0.98378,2e-05,2.39477]
[1777609655018,42.1,77105.45,0.0,0.98374,2e-05,2.40049]
[1777609659045,42.1,77099.72,0.0,0.98365,2e-05,2.41172]
[1777609661057,42.09,77092.43,0.0,0.98353,2e-05,2.42636]
[1777609662064,42.09,77092.44,0.0,0.98353,2e-05,2.42618]
[1777609667099,42.09,77092.59,0.0,0.98354,2e-05,2.4251]
[1777609672136,42.09,77090.54,0.0,0.98351,2e-05,2.42852]
[1777609677171,42.08,77091.74,0.0,0.98354,2e-05,2.42521]
[1777609682206,42.08,77094.1,0.0,0.98358,2e-05,2.41951]
[1777609687246,42.08,77094.32,0.0,0.98359,2e-05,2.41817]
[1777609688250,42.08,77085.97,0.0,0.98346,2e-05,2.4351]
[1777609689257,42.08,77084.79,0.0,0.98344,2e-05,2.43731]
[1777609692378,42.07,77093.17,0.0,0.98358,2e-05,2.4195]
[1777609693292,42.07,77079.72,0.0,0.98336,2e-05,2.44727]
[1777609694297,42.07,77062.2,0.0,0.98307,2e-05,2.48362]
[1777609695304,42.08,77066.09,0.0,0.98313,2e-05,2.47578]
[1777609700024,42.08,77066.0,0.0,0.98312,2e-05,2.47742]
[1777609705375,42.09,77067.9,0.0,0.98314,2e-05,2.47496]
[1777609706381,42.09,77059.83,0.0,0.983,2e-05,2.4921]
[1777609707388,42.09,77054.16,0.0,0.9829,2e-05,2.50426]
[1777609711424,42.1,77043.62,0.0,0.98271,2e-05,2.52764]
[1777609712430,42.11,77040.36,0.0,0.98264,2e-05,2.53577]
[1777609714448,42.12,77036.44,0.0,0.98255,2e-05,2.54651]
[1777609717466,42.13,77024.03,0.0,0.98231,2e-05,2.57663]
[1777609718474,42.13,77016.64,0.0,0.98218,2e-05,2.59267]
[1777609720162,42.14,77020.23,0.0,0.98222,2e-05,2.58719]
[1777609723508,42.15,77010.58,0.0,0.98203,2e-05,2.6104]
[1777609724515,42.15,77007.28,0.0,0.98196,2e-05,2.61864]
[1777609727557,42.16,76998.94,0.0,0.98179,2e-05,2.64002]
[1777609730243,42.17,76998.29,0.0,0.98175,2e-05,2.64457]
[1777609733591,42.18,76984.28,0.0,0.98148,2e-05,2.6774]
[1777609734602,42.19,76982.65,0.0,0.98144,2e-05,2.68198]
[1777609736614,42.19,76992.25,0.0,0.9816,2e-05,2.66279]
[1777609738627,42.2,76997.26,0.0,0.98168,2e-05,2.65383]
[1777609740314,42.21,76985.05,0.0,0.98144,2e-05,2.68274]
[1777609741648,42.21,76982.17,0.0,0.98138,2e-05,2.69008]
[1777609746765,42.38,76980.81,0.0,0.98099,2e-05,2.73807]
[1777609750821,42.39,76952.23,0.0,0.98043,2e-05,2.8052]
[1777609752812,42.39,76945.55,0.0,0.98029,2e-05,2.82223]
[1777609753819,42.4,76945.55,0.0,0.98028,2e-05,2.82299]
[1777609754828,42.4,76948.15,0.0,0.98032,2e-05,2.81852]
[1777609759875,42.41,76955.61,0.0,0.98044,2e-05,2.80445]
[1777609760869,42.44,76944.19,0.0,0.98016,2e-05,2.83791]
[1777609761876,42.44,76928.44,0.0,0.97984,2e-05,2.8757]
[1777609762885,42.45,76932.25,0.0,0.97991,2e-05,2.86753]
[1777609767923,42.45,76934.16,0.0,0.97994,2e-05,2.86341]
[1777609770941,42.45,76940.12,0.0,0.98006,2e-05,2.84986]
[1777609773962,42.45,76954.15,0.0,0.98034,2e-05,2.81559]
[1777609774970,42.45,76957.89,0.0,0.98041,2e-05,2.8072]
[1777609776983,42.45,76961.92,0.0,0.98048,2e-05,2.79834]
[1777609777990,42.45,76970.45,0.0,0.98064,2e-05,2.77919]
[1777609778999,42.45,76972.63,0.0,0.98068,2e-05,2.77447]
[1777609782018,42.45,76975.4,0.0,0.98073,2e-05,2.76886]
[1777609783026,42.45,76980.45,0.0,0.98082,2e-05,2.75773]
[1777609785039,42.46,76980.98,0.0,0.98083,2e-05,2.75702]
[1777609788061,42.46,76985.49,0.0,0.98091,2e-05,2.74767]
[1777609791086,42.46,76976.31,0.0,0.98073,2e-05,2.76905]
[1777609792090,42.46,76976.16,0.0,0.98072,2e-05,2.76962]
[1777609797125,42.47,76981.49,0.0,0.98081,2e-05,2.75884]
[1777609802160,42.47,76981.68,0.0,0.98081,2e-05,2.75961]
[1777609807196,42.48,76979.73,0.0,0.98076,2e-05,2.76516]
[1777609811223,42.48,76973.13,0.0,0.98063,2e-05,2.78092]
[1777609812232,42.49,76971.96,0.0,0.98059,2e-05,2.78549]
[1777609817265,42.51,76974.16,0.0,0.98059,2e-05,2.78612]
[1777609818272,42.51,76977.58,0.0,0.98065,2e-05,2.77858]
[1777609821293,42.51,76982.76,0.0,0.98074,2e-05,2.76753]
[1777609824314,42.51,76976.47,0.0,0.98062,2e-05,2.78234]
[1777609826328,42.51,76976.15,0.0,0.98061,2e-05,2.78344]
[1777609828342,42.51,76980.69,0.0,0.98069,2e-05,2.77361]
[1777609833381,42.52,76978.7,0.0,0.98066,2e-05,2.77679]
[1777609838416,42.52,76973.22,0.0,0.98055,2e-05,2.79021]
[1777609843451,42.52,76978.13,0.0,0.98063,2e-05,2.78012]
[1777609848486,42.53,76985.18,0.0,0.98076,2e-05,2.76533]
[1777609849493,42.53,76988.31,0.0,0.98081,2e-05,2.75854]
[1777609851507,42.54,76990.15,0.0,0.98083,2e-05,2.75711]
[1777609857140,42.55,76994.62,0.0,0.98088,2e-05,2.75078]
[1777609862587,42.56,76992.69,0.0,0.98083,2e-05,2.7564]
[1777609867210,42.56,77000.61,0.0,0.98097,2e-05,2.74003]
[1777609872657,42.57,76997.1,0.0,0.98089,2e-05,2.74925]
[1777609877281,42.57,76990.35,0.0,0.98076,2e-05,2.76566]
[1777609883740,42.58,76990.46,0.0,0.98075,2e-05,2.76688]
[1777609888779,42.58,77000.41,0.0,0.98092,2e-05,2.74586]
[1777609889788,42.58,77002.36,0.0,0.98095,2e-05,2.74207]
[1777609894816,42.59,77007.64,0.0,0.98106,2e-05,2.72913]
[1777609899851,42.59,77009.15,0.0,0.98107,2e-05,2.72719]
[1777609904886,42.6,77002.95,0.0,0.98095,2e-05,2.74233]
[1777609905893,42.6,77002.37,0.0,0.98093,2e-05,2.74387]
[1777609910929,42.6,77006.78,0.0,0.98101,2e-05,2.73529]
[1777609913950,42.61,77010.07,0.0,0.98106,2e-05,2.72879]
[1777609918987,42.61,77014.18,0.0,0.98112,2e-05,2.7213]
[1777609923021,42.64,77025.71,0.0,0.98128,2e-05,2.70189]
[1777609925032,42.66,77029.99,0.0,0.98131,2e-05,2.69858]
[1777609929058,42.69,77033.19,0.0,0.98129,2e-05,2.70098]
[1777609934096,42.7,77033.6,0.0,0.98129,2e-05,2.70165]
[1777609937119,42.7,77038.93,0.0,0.98138,2e-05,2.69089]
[1777609938121,42.7,77040.08,0.0,0.9814,2e-05,2.68871]
[1777609943156,42.71,77040.62,0.0,0.98139,2e-05,2.68922]
[1777609948191,42.72,77039.14,0.0,0.98135,2e-05,2.69419]
[1777609953226,42.72,77040.44,0.0,0.98137,2e-05,2.6908]
[1777609958261,42.73,77038.57,0.0,0.98133,2e-05,2.69668]
[1777609963296,42.74,77039.46,0.0,0.98133,2e-05,2.69649]
[1777609968331,42.74,77042.53,0.0,0.98137,2e-05,2.69154]
[1777609973367,42.75,77041.73,0.0,0.98134,2e-05,2.69508]
[1777609975382,42.75,77029.92,0.0,0.98112,2e-05,2.72174]
[1777609976388,42.75,77026.09,0.0,0.98105,2e-05,2.7305]
[1777609978402,42.75,77026.63,0.0,0.98105,2e-05,2.72988]
[1777609979409,42.76,77020.15,0.0,0.98093,2e-05,2.74451]
[1777609980416,42.76,77017.8,0.0,0.98089,2e-05,2.74999]
[1777609982430,42.76,77015.91,0.0,0.98085,2e-05,2.75467]
[1777609987465,42.76,77019.09,0.0,0.9809,2e-05,2.74875]
[1777609992502,42.77,77013.13,0.0,0.98078,2e-05,2.76312]
[1777609994515,42.77,77008.34,0.0,0.98068,2e-05,2.77419]
[1777609996528,42.77,77016.43,0.0,0.98083,2e-05,2.75651]
[1777610001563,42.77,77017.99,0.0,0.98085,2e-05,2.75403]
[1777610006598,42.78,77019.14,0.0,0.98087,2e-05,2.75245]
[1777610011635,42.78,77019.87,0.0,0.98089,2e-05,2.74943]
[1777610016668,42.78,77020.22,0.0,0.98089,2e-05,2.74957]
[1777610021704,42.79,77020.94,0.0,0.98089,2e-05,2.74887]
[1777610026739,42.79,77025.47,0.0,0.98097,2e-05,2.73974]
[1777610031774,42.79,77027.18,0.0,0.98099,2e-05,2.73689]
[1777610036809,42.8,77024.22,0.0,0.98093,2e-05,2.74439]
[1777610041845,42.8,77024.02,0.0,0.98092,2e-05,2.74571]
[1777610046881,42.8,77023.26,0.0,0.9809,2e-05,2.74824]
[1777610051916,42.81,77023.83,0.0,0.9809,2e-05,2.7478]
[1777610056950,42.81,77023.91,0.0,0.9809,2e-05,2.74844]
[1777610061985,42.81,77021.37,0.0,0.98084,2e-05,2.75486]
[1777610067021,42.82,77015.81,0.0,0.98073,2e-05,2.768]
[1777610068631,42.82,77012.51,0.0,0.98067,2e-05,2.77561]
[1777610074068,42.82,77012.06,0.0,0.98067,2e-05,2.77489]
[1777610079104,42.82,77015.7,0.0,0.98074,2e-05,2.76744]
[1777610084139,42.82,77020.13,0.0,0.98081,2e-05,2.7583]
[1777610087160,42.83,77031.57,0.0,0.98102,2e-05,2.73341]
[1777610089174,42.83,77036.69,0.0,0.98111,2e-05,2.72249]
[1777610092199,42.83,77041.55,0.0,0.98119,2e-05,2.71269]
[1777610097230,42.83,77044.71,0.0,0.98124,2e-05,2.70695]
[1777610101258,42.84,77048.98,0.0,0.98131,2e-05,2.69862]
[1777610106293,42.84,77047.96,0.0,0.98128,2e-05,2.70227]
[1777610111328,42.85,77046.22,0.0,0.98123,2e-05,2.70754]
[1777610116363,42.85,77047.17,0.0,0.98124,2e-05,2.70699]
[1777610121402,42.86,77045.2,0.0,0.98119,2e-05,2.7129]
[1777610124419,42.86,77037.24,0.0,0.98104,2e-05,2.73137]
[1777610125426,42.86,77032.51,0.0,0.98095,2e-05,2.74211]
[1777610128449,42.87,77032.01,0.0,0.98093,2e-05,2.74404]
[1777610133482,42.87,77033.9,0.0,0.98097,2e-05,2.73886]
[1777610138517,42.89,77040.33,0.0,0.98104,2e-05,2.73065]
[1777610142545,42.9,77041.97,0.0,0.98106,2e-05,2.72815]
[1777610148587,42.91,77041.11,0.0,0.98103,2e-05,2.73174]
[1777610153621,42.91,77036.72,0.0,0.98094,2e-05,2.74279]
[1777610158657,42.92,77036.33,0.0,0.98092,2e-05,2.74496]
[1777610163692,42.92,77035.47,0.0,0.9809,2e-05,2.74815]
[1777610169734,42.93,77036.38,0.0,0.9809,2e-05,2.74766]
[1777610174769,42.93,77037.38,0.0,0.98091,2e-05,2.7467]
[1777610179806,42.93,77039.7,0.0,0.98094,2e-05,2.74283]
[1777610184839,42.94,77042.3,0.0,0.98098,2e-05,2.7384]
[1777610189874,42.94,77042.08,0.0,0.98096,2e-05,2.74023]
[1777610194911,42.95,77043.56,0.0,0.98099,2e-05,2.73601]
[1777610199944,42.96,77042.92,0.0,0.98097,2e-05,2.73885]
[1777610204979,42.96,77041.98,0.0,0.98094,2e-05,2.74236]
[1777610210014,42.97,77040.28,0.0,0.9809,2e-05,2.74754]
[1777610215049,42.97,77039.72,0.0,0.98088,2e-05,2.75018]
[1777610220087,42.98,77036.19,0.0,0.9808,2e-05,2.75937]
[1777610225121,42.98,77033.94,0.0,0.98075,2e-05,2.76566]
[1777610230154,42.99,77035.95,0.0,0.98077,2e-05,2.76247]
[1777610235189,42.99,77037.3,0.0,0.98079,2e-05,2.76079]
[1777610240223,43.0,77034.87,0.0,0.98073,2e-05,2.76749]
[1777610243245,43.0,77029.73,0.0,0.98063,2e-05,2.77967]
[1777610248281,43.0,77031.44,0.0,0.98065,2e-05,2.77698]
[1777610253315,43.01,77033.94,0.0,0.98071,2e-05,2.77019]
[1777610258350,43.01,77034.16,0.0,0.9807,2e-05,2.77099]
[1777610263384,43.01,77034.96,0.0,0.98071,2e-05,2.77023]
[1777610266406,43.02,77029.9,0.0,0.98061,2e-05,2.78206]
[1777610271440,43.02,77032.55,0.0,0.98065,2e-05,2.777]
[1777610276475,43.02,77033.05,0.0,0.98065,2e-05,2.77668]
[1777610281510,43.03,77032.56,0.0,0.98064,2e-05,2.77853]
[1777610282520,43.03,77024.13,0.0,0.98048,2e-05,2.79749]
[1777610283525,43.03,77022.16,0.0,0.98044,2e-05,2.80201]
[1777610288559,43.03,77022.41,0.0,0.98044,2e-05,2.80191]
[1777610293595,43.03,77026.7,0.0,0.98052,2e-05,2.7927]
[1777610298631,43.03,77028.51,0.0,0.98055,2e-05,2.78907]
[1777610303666,43.03,77028.4,0.0,0.98055,2e-05,2.78968]
[1777610308702,43.03,77030.9,0.0,0.98059,2e-05,2.78446]
[1777610313736,43.04,77028.97,0.0,0.98056,2e-05,2.78733]
[1777610318771,43.04,77029.82,0.0,0.98057,2e-05,2.78574]
[1777610323806,43.04,77032.85,0.0,0.98063,2e-05,2.77929]
[1777610328845,43.04,77034.19,0.0,0.98065,2e-05,2.77665]
[1777610333876,43.04,77035.07,0.0,0.98066,2e-05,2.77505]
[1777610338911,43.04,77036.56,0.0,0.98069,2e-05,2.77211]
[1777610343945,43.04,77036.91,0.0,0.98069,2e-05,2.77174]
[1777610348980,43.05,77036.96,0.0,0.98069,2e-05,2.77208]
[1777610355023,43.05,77036.21,0.0,0.98067,2e-05,2.77431]
[1777610358046,43.05,77044.86,0.0,0.98083,2e-05,2.75541]
[1777610359053,43.05,77049.31,0.0,0.98091,2e-05,2.74571]
[1777610360671,43.05,77049.08,0.0,0.9809,2e-05,2.74652]
[1777610366102,43.05,77053.12,0.0,0.98097,2e-05,2.73839]
[1777610371137,43.05,77051.34,0.0,0.98096,2e-05,2.73883]
[1777610376174,43.04,77049.48,0.0,0.98094,2e-05,2.74079]
[1777610381207,43.04,77047.27,0.0,0.98091,2e-05,2.7446]
[1777610386244,43.04,77047.95,0.0,0.98092,2e-05,2.7441]
[1777610391278,43.05,77046.94,0.0,0.98089,2e-05,2.74736]
[1777610396313,43.04,77047.23,0.0,0.9809,2e-05,2.7457]
[1777610400952,43.05,77046.93,0.0,0.98089,2e-05,2.74774]
[1777610402356,43.05,77041.52,0.0,0.98079,2e-05,2.7597]
[1777610406384,43.05,77037.63,0.0,0.98071,2e-05,2.76919]
[1777610411420,43.05,77037.01,0.0,0.98069,2e-05,2.77154]
[1777610416455,43.06,77036.48,0.0,0.98067,2e-05,2.77364]
[1777610421488,43.06,77035.91,0.0,0.98065,2e-05,2.77578]
[1777610425517,43.06,77030.22,0.0,0.98054,2e-05,2.78912]
[1777610426524,43.06,77027.4,0.0,0.98049,2e-05,2.79571]
[1777610431561,43.07,77026.93,0.0,0.98049,2e-05,2.795]
[1777610436595,43.07,77026.27,0.0,0.98047,2e-05,2.79705]
[1777610441629,43.07,77028.21,0.0,0.9805,2e-05,2.79325]
[1777610446669,43.07,77029.8,0.0,0.98053,2e-05,2.79025]
[1777610451782,43.07,77030.55,0.0,0.98054,2e-05,2.78913]
[1777610454800,43.08,76993.83,0.0,0.97984,2e-05,2.87232]
[1777610455807,43.07,76996.03,0.0,0.97988,2e-05,2.86726]
[1777610459834,43.07,77002.07,0.0,0.98,2e-05,2.85297]
[1777610464870,43.07,77002.33,0.0,0.98001,2e-05,2.85237]
[1777610469905,43.07,77008.65,0.0,0.98013,2e-05,2.83812]
[1777610475947,43.07,77011.61,0.0,0.98018,2e-05,2.83163]
[1777610480982,43.07,77002.53,0.0,0.98001,2e-05,2.85236]
[1777610481988,43.07,77000.04,0.0,0.97996,2e-05,2.85802]
[1777610487024,43.07,76999.85,0.0,0.97996,2e-05,2.85842]
[1777610492060,43.07,77000.58,0.0,0.97999,2e-05,2.85433]
[1777610497094,43.07,76997.09,0.0,0.97992,2e-05,2.86222]
[1777610502130,43.07,76999.08,0.0,0.97996,2e-05,2.85762]
[1777610507164,43.07,76997.3,0.0,0.97993,2e-05,2.86161]
[1777610512206,43.07,77000.85,0.0,0.98,2e-05,2.85347]
[1777610517234,43.07,77001.14,0.0,0.98,2e-05,2.85283]
[1777610522272,43.07,77001.84,0.0,0.98002,2e-05,2.85126]
[1777610527307,43.07,77002.62,0.0,0.98003,2e-05,2.8495]
[1777610532343,43.07,77005.11,0.0,0.98008,2e-05,2.84389]
[1777610537379,43.07,77006.85,0.0,0.98011,2e-05,2.84004]
[1777610542415,43.07,77005.72,0.0,0.98009,2e-05,2.84269]
[1777610547449,43.07,77007.53,0.0,0.98012,2e-05,2.8387]
[1777610552485,43.06,77006.95,0.0,0.98015,2e-05,2.83468]
[1777610557524,43.05,77006.88,0.0,0.98019,2e-05,2.82987]
[1777610562556,43.03,77005.42,0.0,0.9802,2e-05,2.82826]
[1777610567591,43.01,77004.63,0.0,0.98023,2e-05,2.82519]
[1777610572630,42.99,77004.46,0.0,0.98026,2e-05,2.82076]
[1777610577661,42.97,77003.19,0.0,0.98029,2e-05,2.81792]
[1777610582696,42.95,77003.7,0.0,0.98034,2e-05,2.81207]
[1777610586724,42.94,77008.79,0.0,0.98046,2e-05,2.79692]
[1777610587731,42.94,77021.5,0.0,0.98071,2e-05,2.7676]
[1777610588738,42.93,77023.28,0.0,0.98075,2e-05,2.76279]
[1777610593773,42.92,77026.61,0.0,0.98084,2e-05,2.75118]
[1777610598809,42.91,77026.61,0.0,0.98087,2e-05,2.74803]
[1777610603842,42.9,77027.7,0.0,0.9809,2e-05,2.74447]
[1777610608878,42.91,77027.22,0.0,0.98088,2e-05,2.7464]
[1777610612906,42.91,77021.99,0.0,0.9808,2e-05,2.7563]
[1777610617941,42.91,77019.28,0.0,0.98075,2e-05,2.762]
[1777610622976,42.89,77019.88,0.0,0.9808,2e-05,2.75622]
[1777610623983,42.89,77025.42,0.0,0.9809,2e-05,2.74305]
[1777610624989,42.88,77031.83,0.0,0.98103,2e-05,2.72803]
[1777610625997,42.88,77032.22,0.0,0.98104,2e-05,2.72634]
[1777610633047,42.86,77034.09,0.0,0.98112,2e-05,2.71644]
[1777610638086,42.86,77035.58,0.0,0.98116,2e-05,2.71247]
[1777610643121,42.86,77040.82,0.0,0.98125,2e-05,2.70088]
[1777610646142,42.85,77044.5,0.0,0.98133,2e-05,2.69107]
[1777610651177,42.84,77042.19,0.0,0.98132,2e-05,2.69226]
[1777610659233,42.81,77041.73,0.0,0.98137,2e-05,2.6872]
[1777610664268,42.8,77041.97,0.0,0.9814,2e-05,2.68296]
[1777610669303,42.79,77042.71,0.0,0.98144,2e-05,2.67769]
[1777610674339,42.78,77043.99,0.0,0.98149,2e-05,2.67104]
[1777610680380,42.78,77044.58,0.0,0.98151,2e-05,2.66956]
[1777610685414,42.79,77046.24,0.0,0.98152,2e-05,2.66747]
[1777610690450,42.79,77047.07,0.0,0.98153,2e-05,2.66719]
[1777610695485,42.8,77056.74,0.0,0.98169,2e-05,2.6478]
[1777610696492,42.79,77058.11,0.0,0.98172,2e-05,2.64418]
[1777610701527,42.8,77053.39,0.0,0.98163,2e-05,2.65513]
[1777610706562,42.8,77050.69,0.0,0.98156,2e-05,2.66275]
[1777610710589,42.81,77045.84,0.0,0.98147,2e-05,2.67467]
[1777610715625,42.81,77045.96,0.0,0.98145,2e-05,2.67606]
[1777610720661,42.82,77046.16,0.0,0.98144,2e-05,2.67725]
[1777610723217,42.82,77041.71,0.0,0.98136,2e-05,2.68786]
[1777610728716,42.83,77040.22,0.0,0.98132,2e-05,2.69255]
[1777610733751,42.83,77036.01,0.0,0.98125,2e-05,2.70078]
[1777610739793,42.84,77035.7,0.0,0.98123,2e-05,2.70299]
[1777610745835,42.85,77035.56,0.0,0.98121,2e-05,2.70501]
[1777610750870,42.85,77039.92,0.0,0.98128,2e-05,2.69663]
[1777610753427,42.85,77041.61,0.0,0.98131,2e-05,2.69344]
[1777610758926,42.86,77041.43,0.0,0.98129,2e-05,2.69537]
[1777610763961,42.86,77044.11,0.0,0.98133,2e-05,2.69081]
[1777610770004,42.87,77042.91,0.0,0.9813,2e-05,2.69501]
[1777610775038,42.87,77042.37,0.0,0.98127,2e-05,2.69749]
[1777610780073,42.88,77041.25,0.0,0.98124,2e-05,2.70122]
[1777610785113,42.88,77039.28,0.0,0.9812,2e-05,2.70677]
[1777610790144,42.89,77039.16,0.0,0.98119,2e-05,2.70825]
[1777610796186,42.89,77038.95,0.0,0.98119,2e-05,2.70786]
[1777610801222,42.9,77038.88,0.0,0.98117,2e-05,2.70923]
[1777610806258,42.9,77040.83,0.0,0.9812,2e-05,2.70617]
[1777610810286,42.91,77031.11,0.0,0.98101,2e-05,2.72854]
[1777610811292,42.91,77028.27,0.0,0.98096,2e-05,2.73502]
[1777610816327,42.91,77030.39,0.0,0.98099,2e-05,2.73136]
[1777610821362,42.91,77026.4,0.0,0.98091,2e-05,2.74115]
[1777610826397,42.92,77028.11,0.0,0.98093,2e-05,2.73826]
[1777610831431,42.92,77029.05,0.0,0.98094,2e-05,2.73705]
[1777610836467,42.92,77030.41,0.0,0.98096,2e-05,2.73491]
[1777610841502,42.93,77030.39,0.0,0.98095,2e-05,2.73581]
[1777610846538,42.93,77031.64,0.0,0.98097,2e-05,2.73387]
[1777610851572,42.93,77032.24,0.0,0.98099,2e-05,2.73104]
[1777610856607,42.94,77034.15,0.0,0.98102,2e-05,2.72766]
[1777610861642,42.94,77033.49,0.0,0.981,2e-05,2.72997]
[1777610866677,42.94,77036.52,0.0,0.98105,2e-05,2.72417]
[1777610871712,42.95,77036.64,0.0,0.98104,2e-05,2.72479]
[1777610876747,42.95,77034.07,0.0,0.98099,2e-05,2.73127]
[1777610881783,42.95,77038.26,0.0,0.98106,2e-05,2.72283]
[1777610884353,42.95,77044.1,0.0,0.98116,2e-05,2.71057]
[1777610889838,42.96,77043.3,0.0,0.98114,2e-05,2.71334]
[1777610894875,42.96,77043.25,0.0,0.98113,2e-05,2.71451]
[1777610899908,42.97,77043.23,0.0,0.98112,2e-05,2.71566]
[1777610904497,42.97,77031.71,0.0,0.9809,2e-05,2.74214]
[1777610906960,42.97,77030.92,0.0,0.98088,2e-05,2.74426]
[1777610911996,42.98,77031.5,0.0,0.9809,2e-05,2.74158]
[1777610917033,42.98,77032.1,0.0,0.9809,2e-05,2.74136]
[1777610922068,42.98,77033.4,0.0,0.98092,2e-05,2.73942]
[1777610927105,42.99,77036.92,0.0,0.98098,2e-05,2.73263]
[1777610932139,42.99,77037.01,0.0,0.98097,2e-05,2.73344]
[1777610936167,42.99,77041.18,0.0,0.98104,2e-05,2.72511]
[1777610941204,43.0,77039.48,0.0,0.981,2e-05,2.72994]
[1777610946239,43.0,77037.12,0.0,0.98095,2e-05,2.73621]
[1777610951273,43.01,77035.39,0.0,0.98091,2e-05,2.74103]
[1777610956309,43.01,77035.18,0.0,0.98089,2e-05,2.74247]
[1777610961344,43.01,77034.2,0.0,0.98087,2e-05,2.74556]
[1777610966379,43.02,77034.24,0.0,0.98086,2e-05,2.74639]
[1777610971416,43.02,77028.59,0.0,0.98077,2e-05,2.75741]
[1777610976460,43.02,77030.09,0.0,0.98079,2e-05,2.75484]
[1777610983498,43.03,77030.61,0.0,0.98079,2e-05,2.75471]
[1777610988533,43.03,77031.7,0.0,0.9808,2e-05,2.75299]
[1777610994575,43.03,77032.45,0.0,0.98081,2e-05,2.75216]
[1777610999610,43.03,77033.01,0.0,0.98081,2e-05,2.75159]
[1777611004646,43.04,77033.68,0.0,0.98082,2e-05,2.75077]
[1777611008682,43.04,77038.88,0.0,0.98091,2e-05,2.73983]
[1777611013709,43.04,77038.84,0.0,0.98091,2e-05,2.74068]
[1777611019752,43.04,77037.93,0.0,0.98088,2e-05,2.7436]
[1777611025338,43.05,77036.8,0.0,0.98085,2e-05,2.747]
[1777611030829,43.05,77033.7,0.0,0.98079,2e-05,2.7546]
[1777611033850,43.05,77030.11,0.0,0.98074,2e-05,2.76073]
[1777611039892,43.05,77030.65,0.0,0.98074,2e-05,2.76015]
[1777611045478,43.06,77033.57,0.0,0.98079,2e-05,2.75443]
[1777611049963,43.06,77038.86,0.0,0.98088,2e-05,2.74327]
[1777611055548,43.06,77039.0,0.0,0.98088,2e-05,2.74388]
[1777611061041,43.07,77038.26,0.0,0.98086,2e-05,2.74628]
[1777611066076,43.07,77042.06,0.0,0.98092,2e-05,2.73867]
[1777611071111,43.07,77042.01,0.0,0.98091,2e-05,2.73963]
[1777611076145,43.07,77039.89,0.0,0.98087,2e-05,2.74514]
[1777611082188,43.08,77039.88,0.0,0.98086,2e-05,2.74632]
[1777611087223,43.08,77043.76,0.0,0.98092,2e-05,2.73864]
[1777611092258,43.09,77045.7,0.0,0.98096,2e-05,2.73297]
[1777611096288,43.09,77050.23,0.0,0.98104,2e-05,2.72382]
[1777611101325,43.09,77049.1,0.0,0.98101,2e-05,2.72743]
[1777611106361,43.1,77047.54,0.0,0.98097,2e-05,2.73203]
[1777611111396,43.1,77045.61,0.0,0.98093,2e-05,2.73746]
[1777611118445,43.11,77043.96,0.0,0.98088,2e-05,2.74269]
[1777611123480,43.11,77045.24,0.0,0.9809,2e-05,2.74101]
[1777611126501,43.11,77050.94,0.0,0.981,2e-05,2.72917]
[1777611127508,43.12,77052.75,0.0,0.98103,2e-05,2.72546]
[1777611133553,43.12,77050.9,0.0,0.98098,2e-05,2.7311]
[1777611138585,43.13,77046.36,0.0,0.98089,2e-05,2.74239]
[1777611143619,43.13,77045.66,0.0,0.98086,2e-05,2.74522]
[1777611148655,43.14,77045.25,0.0,0.98085,2e-05,2.74742]
[1777611153690,43.14,77045.07,0.0,0.98085,2e-05,2.7468]
[1777611158725,43.15,77044.57,0.0,0.98083,2e-05,2.74924]
[1777611163760,43.15,77044.61,0.0,0.98082,2e-05,2.75051]
[1777611168795,43.16,77053.73,0.0,0.98097,2e-05,2.73179]
[1777611169802,43.16,77061.33,0.0,0.98111,2e-05,2.71545]
[1777611170820,43.16,77061.11,0.0,0.9811,2e-05,2.71627]
[1777611175846,43.21,77058.94,0.0,0.98095,2e-05,2.73416]
[1777611181889,43.25,77056.86,0.0,0.98082,2e-05,2.75077]
[1777611186922,43.26,77054.1,0.0,0.98076,2e-05,2.75818]
[1777611191959,43.26,77055.08,0.0,0.98076,2e-05,2.75729]
[1777611193971,43.26,77060.91,0.0,0.98087,2e-05,2.74498]
[1777611199007,43.27,77064.21,0.0,0.98092,2e-05,2.73905]
[1777611204043,43.27,77057.62,0.0,0.98078,2e-05,2.75479]
[1777611209077,43.28,77055.0,0.0,0.98073,2e-05,2.7617]
[1777611214112,43.28,77054.49,0.0,0.98072,2e-05,2.76158]
[1777611221161,43.29,77058.29,0.0,0.98078,2e-05,2.75539]
[1777611226747,43.3,77057.9,0.0,0.98076,2e-05,2.75766]
[1777611232240,43.3,77055.9,0.0,0.98071,2e-05,2.76324]
[1777611237273,43.3,77055.12,0.0,0.98069,2e-05,2.76612]
[1777611242308,43.31,77054.74,0.0,0.98067,2e-05,2.76834]
[1777611248350,43.31,77056.89,0.0,0.9807,2e-05,2.765]
[1777611253385,43.32,77058.69,0.0,0.98072,2e-05,2.76218]
[1777611258420,43.32,77059.81,0.0,0.98073,2e-05,2.76086]
[1777611263455,43.33,77059.36,0.0,0.98071,2e-05,2.76299]
[1777611268490,43.33,77060.7,0.0,0.98073,2e-05,2.76114]
[1777611273525,43.34,77061.03,0.0,0.98074,2e-05,2.75919]
[1777611278560,43.34,77061.95,0.0,0.98075,2e-05,2.75827]
[1777611283595,43.34,77061.73,0.0,0.98074,2e-05,2.75985]
[1777611290644,43.35,77062.54,0.0,0.98074,2e-05,2.75958]
[1777611294672,43.35,77035.04,0.0,0.98022,2e-05,2.82213]
[1777611295679,43.35,77018.07,0.0,0.97989,2e-05,2.86046]
[1777611296686,43.36,77003.66,0.0,0.97962,2e-05,2.89328]
[1777611297693,43.36,77004.35,0.0,0.97963,2e-05,2.89229]
[1777611301721,43.36,77015.74,0.0,0.97984,2e-05,2.86629]
[1777611303735,43.36,77017.04,0.0,0.97987,2e-05,2.86336]
[1777611308771,43.36,77020.99,0.0,0.97994,2e-05,2.85457]
[1777611313804,43.36,77024.74,0.0,0.98001,2e-05,2.84626]
[1777611318840,43.36,77011.01,0.0,0.97975,2e-05,2.87751]
[1777611319847,43.36,77012.04,0.0,0.97977,2e-05,2.87514]
[1777611324883,43.36,77010.29,0.0,0.97974,2e-05,2.879]
[1777611329917,43.36,77008.29,0.0,0.9797,2e-05,2.88341]
[1777611333946,43.36,76996.17,0.0,0.97948,2e-05,2.90858]
[1777611334953,43.36,76996.17,0.0,0.97948,2e-05,2.9085]
[1777611340995,43.36,76998.64,0.0,0.97954,2e-05,2.90235]
[1777611346030,43.35,77001.0,0.0,0.97959,2e-05,2.89652]
[1777611351065,43.35,77003.13,0.0,0.97963,2e-05,2.89119]
[1777611356099,43.35,77005.12,0.0,0.97967,2e-05,2.88617]
[1777611362142,43.35,77003.78,0.0,0.97965,2e-05,2.88864]
[1777611365163,43.35,77007.3,0.0,0.97972,2e-05,2.88034]
[1777611370199,43.35,77005.92,0.0,0.9797,2e-05,2.88304]
[1777611375234,43.34,77009.48,0.0,0.97977,2e-05,2.87451]
[1777611380268,43.34,77011.8,0.0,0.97982,2e-05,2.8689]
[1777611385307,43.34,77013.24,0.0,0.97986,2e-05,2.86429]
[1777611390339,43.32,77014.94,0.0,0.97993,2e-05,2.85499]
[1777611395375,43.3,77015.96,0.0,0.98001,2e-05,2.84494]
[1777611400410,43.29,77015.3,0.0,0.98002,2e-05,2.84427]
[1777611405445,43.29,77015.65,0.0,0.98003,2e-05,2.84339]
[1777611410480,43.29,77016.19,0.0,0.98004,2e-05,2.84209]
[1777611415515,43.29,77016.69,0.0,0.98005,2e-05,2.84091]
[1777611420550,43.29,77016.28,0.0,0.98004,2e-05,2.84182]
[1777611425584,43.29,77017.93,0.0,0.98007,2e-05,2.8381]
[1777611430619,43.29,77017.88,0.0,0.98007,2e-05,2.83827]
[1777611435657,43.29,77015.96,0.0,0.98003,2e-05,2.84268]
[1777611441697,43.29,77019.2,0.0,0.98009,2e-05,2.83551]
[1777611446733,43.29,77019.61,0.0,0.9801,2e-05,2.83473]
[1777611453782,43.29,77018.4,0.0,0.98009,2e-05,2.83528]
[1777611457815,43.29,77027.13,0.0,0.98025,2e-05,2.8158]
[1777611458818,43.29,77028.93,0.0,0.98029,2e-05,2.81183]
[1777611463853,43.29,77032.72,0.0,0.98036,2e-05,2.80377]
[1777611468888,43.3,77037.11,0.0,0.98043,2e-05,2.79439]
[1777611473923,43.3,77039.81,0.0,0.98048,2e-05,2.7888]
[1777611478958,43.3,77041.64,0.0,0.98051,2e-05,2.78513]
[1777611483994,43.3,77043.64,0.0,0.98055,2e-05,2.78107]
[1777611489031,43.3,77043.2,0.0,0.98054,2e-05,2.78241]
[1777611494064,43.3,77045.83,0.0,0.98058,2e-05,2.77693]
[1777611499100,43.3,77047.32,0.0,0.98061,2e-05,2.77401]
[1777611504134,43.31,77048.74,0.0,0.98063,2e-05,2.77123]
[1777611510179,43.31,77049.18,0.0,0.98063,2e-05,2.77069]
[1777611515211,43.31,77048.46,0.0,0.98063,2e-05,2.77028]
[1777611520248,43.31,77042.49,0.0,0.98052,2e-05,2.78387]
[1777611521254,43.31,77034.2,0.0,0.98036,2e-05,2.80238]
[1777611522262,43.31,77033.02,0.0,0.98034,2e-05,2.80505]
[1777611527297,43.31,77033.1,0.0,0.98034,2e-05,2.80498]
[1777611532332,43.31,77030.48,0.0,0.98029,2e-05,2.81095]
[1777611536360,43.31,77025.0,0.0,0.98019,2e-05,2.82327]
[1777611538959,43.31,77019.01,0.0,0.98008,2e-05,2.83675]
[1777611544416,43.31,77024.42,0.0,0.98018,2e-05,2.82455]
[1777611549451,43.31,77024.19,0.0,0.98017,2e-05,2.82515]
[1777611554486,43.31,77020.93,0.0,0.98011,2e-05,2.83255]
[1777611559521,43.31,77025.1,0.0,0.98019,2e-05,2.82321]
[1777611564556,43.31,77024.29,0.0,0.98017,2e-05,2.82513]
[1777611569592,43.31,77022.98,0.0,0.98015,2e-05,2.82815]
[1777611575634,43.31,77022.14,0.0,0.98015,2e-05,2.82773]
[1777611580669,43.31,77022.26,0.0,0.98015,2e-05,2.82754]
[1777611585704,43.31,77021.59,0.0,0.98014,2e-05,2.82912]
[1777611589309,43.31,77013.28,0.0,0.97998,2e-05,2.8479]
[1777611590738,43.31,77013.61,0.0,0.97998,2e-05,2.84714]
[1777611595774,43.31,77014.14,0.0,0.97999,2e-05,2.84586]
[1777611600813,43.31,77014.82,0.0,0.98001,2e-05,2.84426]
[1777611605848,43.31,77017.34,0.0,0.98006,2e-05,2.83855]
[1777611611887,43.31,77016.91,0.0,0.98005,2e-05,2.8395]
[1777611616921,43.31,77015.56,0.0,0.98002,2e-05,2.84251]
[1777611621956,43.31,77012.57,0.0,0.97997,2e-05,2.84922]
[1777611626990,43.31,77013.22,0.0,0.97998,2e-05,2.84769]
[1777611632027,43.31,77015.85,0.0,0.98005,2e-05,2.83935]
[1777611637062,43.31,77016.56,0.0,0.98006,2e-05,2.83781]
[1777611642099,43.31,77015.33,0.0,0.98003,2e-05,2.84067]
[1777611647132,43.31,77017.47,0.0,0.98007,2e-05,2.83592]
[1777611652167,43.31,77014.21,0.0,0.98001,2e-05,2.84335]
[1777611657201,43.31,77011.7,0.0,0.97996,2e-05,2.84904]
[1777611662237,43.31,77012.87,0.0,0.97999,2e-05,2.84639]
[1777611667272,43.31,77012.56,0.0,0.97998,2e-05,2.84708]
[1777611672308,43.31,77012.86,0.0,0.97999,2e-05,2.84639]
[1777611677342,43.31,77013.4,0.0,0.98,2e-05,2.84517]
[1777611682378,43.31,77019.05,0.0,0.9801,2e-05,2.83242]
[1777611687413,43.31,77021.53,0.0,0.98015,2e-05,2.82696]
[1777611692448,43.31,77021.23,0.0,0.98016,2e-05,2.82539]
[1777611697483,43.31,77020.29,0.0,0.98014,2e-05,2.82763]
[1777611702517,43.31,77018.93,0.0,0.98011,2e-05,2.8308]
[1777611708560,43.32,77020.73,0.0,0.98015,2e-05,2.82688]
[1777611711582,43.32,77012.89,0.0,0.98,2e-05,2.84459]
[1777611716616,43.32,77010.48,0.0,0.97995,2e-05,2.85001]
[1777611721651,43.32,77013.78,0.0,0.98001,2e-05,2.84252]
[1777611726686,43.32,77015.19,0.0,0.98004,2e-05,2.83937]
[1777611730295,43.32,77022.61,0.0,0.98018,2e-05,2.82273]
[1777611735748,43.32,77016.55,0.0,0.98007,2e-05,2.83648]
[1777611740784,43.32,77016.5,0.0,0.98006,2e-05,2.8366]
[1777611745819,43.32,77015.87,0.0,0.98005,2e-05,2.83804]
[1777611750853,43.32,77018.15,0.0,0.9801,2e-05,2.83292]
[1777611755897,43.32,77017.71,0.0,0.9801,2e-05,2.83157]
[1777611760923,43.32,77017.8,0.0,0.9801,2e-05,2.83144]
[1777611765959,43.32,77018.22,0.0,0.98011,2e-05,2.83059]
[1777611770994,43.32,77013.7,0.0,0.98002,2e-05,2.84081]
[1777611776032,43.32,77013.67,0.0,0.98002,2e-05,2.84089]
[1777611781063,43.32,77011.56,0.0,0.97998,2e-05,2.84567]
[1777611786099,43.32,77012.07,0.0,0.97999,2e-05,2.84455]
[1777611791136,43.32,77013.55,0.0,0.98002,2e-05,2.84129]
[1777611796169,43.32,77014.01,0.0,0.98003,2e-05,2.84033]
[1777611801204,43.32,77015.99,0.0,0.98007,2e-05,2.83595]
[1777611806239,43.32,77017.39,0.0,0.98009,2e-05,2.83285]
[1777611808254,43.32,77023.09,0.0,0.9802,2e-05,2.8201]
[1777611811274,43.32,77029.11,0.0,0.98033,2e-05,2.80437]
[1777611813289,43.32,77032.91,0.0,0.9804,2e-05,2.79601]
[1777611818323,43.32,77036.41,0.0,0.98046,2e-05,2.78864]
[1777611823358,43.32,77036.72,0.0,0.98046,2e-05,2.78842]
[1777611828393,43.32,77037.29,0.0,0.98047,2e-05,2.78767]
[1777611833427,43.33,77038.84,0.0,0.98049,2e-05,2.7848]
[1777611838463,43.33,77042.95,0.0,0.98056,2e-05,2.77634]
[1777611843498,43.33,77050.62,0.0,0.9807,2e-05,2.76013]
[1777611844505,43.33,77051.32,0.0,0.98071,2e-05,2.75877]
[1777611846519,43.33,77054.68,0.0,0.98077,2e-05,2.75176]
[1777611851556,43.34,77047.34,0.0,0.98062,2e-05,2.76896]
[1777611852565,43.34,77039.23,0.0,0.98047,2e-05,2.78712]
[1777611853570,43.34,77034.04,0.0,0.98037,2e-05,2.79882]
[1777611855584,43.34,77034.12,0.0,0.98037,2e-05,2.79889]
[1777611861212,43.34,77034.86,0.0,0.98038,2e-05,2.79797]
[1777611866661,43.34,77035.63,0.0,0.98039,2e-05,2.79682]
[1777611871282,43.35,77040.64,0.0,0.9805,2e-05,2.78392]
[1777611876317,43.35,77047.77,0.0,0.98062,2e-05,2.7688]
[1777611877739,43.35,77053.2,0.0,0.98073,2e-05,2.75595]
[1777611878746,43.34,77052.72,0.0,0.98073,2e-05,2.75617]
[1777611882775,43.33,77058.53,0.0,0.98085,2e-05,2.74111]
[1777611887813,43.34,77057.22,0.0,0.98082,2e-05,2.74505]
[1777611889850,43.34,77067.9,0.0,0.98101,2e-05,2.72209]
[1777611891845,43.34,77083.44,0.0,0.98129,2e-05,2.68811]
[1777611896880,43.33,77088.34,0.0,0.98141,2e-05,2.67474]
[1777611898894,43.32,77083.1,0.0,0.98132,2e-05,2.68468]
[1777611903930,43.31,77080.92,0.0,0.98131,2e-05,2.6859]
[1777611908963,43.3,77079.51,0.0,0.98132,2e-05,2.68542]
[1777611914000,43.28,77075.43,0.0,0.98127,2e-05,2.69069]
[1777611919034,43.27,77077.57,0.0,0.98135,2e-05,2.68176]
[1777611924069,43.25,77078.1,0.0,0.98138,2e-05,2.67706]
[1777611929104,43.24,77078.84,0.0,0.98143,2e-05,2.67192]
[1777611934139,43.23,77084.36,0.0,0.98157,2e-05,2.65426]
[1777611939174,43.21,77082.43,0.0,0.98156,2e-05,2.65505]
[1777611942202,43.21,77088.91,0.0,0.98168,2e-05,2.64018]
[1777611945220,43.22,77094.69,0.0,0.98176,2e-05,2.63066]
[1777611950259,43.24,77102.95,0.0,0.98188,2e-05,2.61666]
[1777611952269,43.24,77105.49,0.0,0.98192,2e-05,2.61204]
[1777611956297,43.23,77115.71,0.0,0.98211,2e-05,2.58803]
[1777611957304,43.23,77119.82,0.0,0.98219,2e-05,2.57882]
[1777611962339,43.22,77118.56,0.0,0.98219,2e-05,2.5787]
[1777611967374,43.21,77114.76,0.0,0.98215,2e-05,2.58399]
[1777611968383,43.2,77113.01,0.0,0.98212,2e-05,2.58712]
[1777611973420,43.19,77112.89,0.0,0.98214,2e-05,2.58462]
[1777611978453,43.18,77111.82,0.0,0.98214,2e-05,2.5842]
[1777611983489,43.17,77113.15,0.0,0.98219,2e-05,2.57879]
[1777611988525,43.16,77113.9,0.0,0.98222,2e-05,2.57467]
[1777611993559,43.15,77113.62,0.0,0.98225,2e-05,2.5705]
[1777611998593,43.14,77118.64,0.0,0.98236,2e-05,2.55755]
[1777612003629,43.13,77122.31,0.0,0.98244,2e-05,2.54757]
[1777612008664,43.13,77124.41,0.0,0.98249,2e-05,2.54097]
[1777612013700,43.12,77127.71,0.0,0.98257,2e-05,2.5319]
[1777612016721,43.11,77132.75,0.0,0.98266,2e-05,2.52017]
[1777612021758,43.1,77135.29,0.0,0.98272,2e-05,2.51282]
[1777612027371,43.09,77138.19,0.0,0.98279,2e-05,2.50438]
[1777612032837,43.09,77139.7,0.0,0.98283,2e-05,2.49929]
[1777612037869,43.08,77143.9,0.0,0.98292,2e-05,2.48875]
[1777612042903,43.07,77142.64,0.0,0.98291,2e-05,2.48945]
[1777612048946,43.06,77142.08,0.0,0.98292,2e-05,2.4883]
[1777612053982,43.06,77142.74,0.0,0.98296,2e-05,2.48279]
[1777612059016,43.05,77148.52,0.0,0.98308,2e-05,2.4691]
[1777612064064,43.04,77146.44,0.0,0.98306,2e-05,2.47154]
[1777612065070,43.04,77159.59,0.0,0.98328,2e-05,2.44447]
[1777612066077,43.04,77165.31,0.0,0.98337,2e-05,2.43263]
[1777612067651,43.04,77164.67,0.0,0.98337,2e-05,2.43336]
[1777612074131,43.03,77159.03,0.0,0.98329,2e-05,2.44307]
[1777612076145,43.03,77151.31,0.0,0.98316,2e-05,2.45816]
[1777612077721,43.02,77141.48,0.0,0.98301,2e-05,2.47758]
[1777612080173,43.02,77137.04,0.0,0.98294,2e-05,2.486]
[1777612085207,43.02,77137.83,0.0,0.98296,2e-05,2.48265]
[1777612090243,43.01,77135.54,0.0,0.98294,2e-05,2.48534]
[1777612095279,43.0,77136.62,0.0,0.98297,2e-05,2.48146]
[1777612100313,42.99,77135.67,0.0,0.98297,2e-05,2.48178]
[1777612105348,42.99,77138.27,0.0,0.98303,2e-05,2.47488]
[1777612109375,42.98,77141.41,0.0,0.98309,2e-05,2.46729]
[1777612114411,42.98,77142.59,0.0,0.98313,2e-05,2.46129]
[1777612119447,42.97,77139.75,0.0,0.9831,2e-05,2.46577]
[1777612124483,42.97,77138.26,0.0,0.98308,2e-05,2.46743]
[1777612129530,42.96,77140.17,0.0,0.98313,2e-05,2.46217]
[1777612134555,42.96,77140.75,0.0,0.98315,2e-05,2.45965]
[1777612139591,42.95,77140.65,0.0,0.98315,2e-05,2.45854]
[1777612144625,42.95,77140.49,0.0,0.98316,2e-05,2.45756]
[1777612149660,42.94,77139.54,0.0,0.98316,2e-05,2.45817]
[1777612154697,42.94,77141.21,0.0,0.9832,2e-05,2.45343]
[1777612159734,42.93,77143.57,0.0,0.98325,2e-05,2.44732]
[1777612164769,42.93,77142.94,0.0,0.98324,2e-05,2.44736]
[1777612169808,42.92,77143.78,0.0,0.98327,2e-05,2.44449]
[1777612174841,42.92,77143.12,0.0,0.98328,2e-05,2.44251]
[1777612179875,42.91,77142.35,0.0,0.98328,2e-05,2.44297]
[1777612184908,42.91,77139.44,0.0,0.98324,2e-05,2.44779]
[1777612189944,42.9,77139.57,0.0,0.98325,2e-05,2.44643]
[1777612192969,42.9,77133.98,0.0,0.98316,2e-05,2.45715]
[1777612193974,42.9,77125.83,0.0,0.98303,2e-05,2.47357]
[1777612194981,42.9,77119.22,0.0,0.98292,2e-05,2.48687]
[1777612195988,42.9,77121.12,0.0,0.98295,2e-05,2.48268]
[1777612201024,42.89,77117.71,0.0,0.98291,2e-05,2.48827]
[1777612206058,42.89,77118.95,0.0,0.98294,2e-05,2.48424]
[1777612211094,42.88,77118.4,0.0,0.98294,2e-05,2.48387]
[1777612216129,42.88,77118.38,0.0,0.98295,2e-05,2.48238]
[1777612222171,42.87,77118.11,0.0,0.98296,2e-05,2.4811]
[1777612227211,42.86,77113.01,0.0,0.98289,2e-05,2.49006]
[1777612232242,42.86,77113.54,0.0,0.98293,2e-05,2.48515]
[1777612237277,42.85,77115.7,0.0,0.98298,2e-05,2.47915]
[1777612242312,42.84,77113.56,0.0,0.98295,2e-05,2.48201]
[1777612243319,42.84,77107.49,0.0,0.98285,2e-05,2.49421]
[1777612244326,42.84,77106.41,0.0,0.98284,2e-05,2.49611]
[1777612249361,42.83,77109.33,0.0,0.9829,2e-05,2.48838]
[1777612254396,42.83,77110.07,0.0,0.98293,2e-05,2.48486]
[1777612259431,42.82,77110.65,0.0,0.98295,2e-05,2.48202]
[1777612264466,42.81,77111.45,0.0,0.98298,2e-05,2.47875]
[1777612268494,42.81,77116.67,0.0,0.98308,2e-05,2.46674]
[1777612270508,42.81,77118.28,0.0,0.98311,2e-05,2.46284]
[1777612275544,42.8,77120.47,0.0,0.98316,2e-05,2.45693]
[1777612280581,42.81,77121.89,0.0,0.98317,2e-05,2.45561]
[1777612285614,42.82,77119.11,0.0,0.98309,2e-05,2.46484]
[1777612290650,42.84,77118.18,0.0,0.98305,2e-05,2.47022]
[1777612295684,42.85,77115.92,0.0,0.983,2e-05,2.47611]
[1777612299712,42.86,77122.21,0.0,0.98308,2e-05,2.46596]
[1777612304748,42.87,77122.32,0.0,0.98305,2e-05,2.46924]
[1777612309781,42.89,77123.95,0.0,0.98305,2e-05,2.46938]
[1777612314827,42.9,77127.28,0.0,0.98308,2e-05,2.46604]
[1777612319853,42.91,77125.84,0.0,0.98303,2e-05,2.47248]
[1777612324887,42.93,77127.43,0.0,0.98303,2e-05,2.47267]
[1777612329925,42.94,77123.58,0.0,0.98294,2e-05,2.48396]
[1777612334959,42.95,77122.63,0.0,0.98289,2e-05,2.48925]
[1777612341001,42.97,77121.88,0.0,0.98285,2e-05,2.49473]
[1777612346040,42.98,77121.33,0.0,0.98281,2e-05,2.49912]
[1777612349060,42.99,77115.92,0.0,0.98271,2e-05,2.51222]
[1777612354097,43.0,77116.32,0.0,0.9827,2e-05,2.51228]
[1777612358126,43.01,77122.29,0.0,0.98278,2e-05,2.50245]
[1777612363158,43.02,77121.52,0.0,0.98275,2e-05,2.50723]
[1777612368194,43.04,77121.32,0.0,0.98272,2e-05,2.5108]
[1777612373229,43.05,77121.08,0.0,0.98269,2e-05,2.51443]
[1777612378265,43.06,77120.98,0.0,0.98266,2e-05,2.51772]
[1777612383299,43.07,77119.68,0.0,0.98261,2e-05,2.52347]
[1777612388334,43.08,77119.05,0.0,0.98258,2e-05,2.5278]
[1777612393373,43.1,77118.58,0.0,0.98255,2e-05,2.53173]
[1777612398408,43.11,77117.91,0.0,0.98251,2e-05,2.53603]
[1777612403443,43.12,77115.16,0.0,0.98244,2e-05,2.54461]
[1777612408479,43.13,77115.49,0.0,0.98243,2e-05,2.54672]
[1777612413515,43.14,77115.8,0.0,0.98242,2e-05,2.54716]
[1777612419556,43.15,77115.84,0.0,0.98239,2e-05,2.55041]
[1777612425598,43.17,77116.89,0.0,0.98238,2e-05,2.55153]
[1777612430632,43.18,77120.5,0.0,0.98242,2e-05,2.54673]
[1777612436675,43.19,77123.22,0.0,0.98244,2e-05,2.54431]
[1777612438688,43.19,77128.37,0.0,0.98252,2e-05,2.53468]
[1777612443724,43.21,77131.68,0.0,0.98256,2e-05,2.53049]
[1777612450773,43.22,77136.4,0.0,0.98261,2e-05,2.52446]
[1777612457821,43.23,77139.09,0.0,0.98262,2e-05,2.52258]
[1777612462857,43.24,77140.94,0.0,0.98263,2e-05,2.52134]
[1777612467892,43.25,77142.01,0.0,0.98263,2e-05,2.52169]
[1777612472927,43.26,77143.21,0.0,0.98265,2e-05,2.5195]
[1777612477963,43.27,77142.75,0.0,0.98262,2e-05,2.52293]
[1777612482998,43.28,77143.7,0.0,0.98261,2e-05,2.52343]
[1777612484004,43.29,77135.24,0.0,0.98247,2e-05,2.54142]
[1777612485011,43.29,77129.23,0.0,0.98236,2e-05,2.55438]
[1777612487025,43.29,77127.57,0.0,0.98232,2e-05,2.55872]
[1777612492060,43.3,77126.12,0.0,0.98228,2e-05,2.5639]
[1777612497095,43.31,77121.7,0.0,0.98219,2e-05,2.57524]
[1777612502130,43.31,77116.2,0.0,0.98208,2e-05,2.5888]
[1777612507166,43.32,77117.19,0.0,0.98208,2e-05,2.58866]
[1777612512200,43.33,77121.63,0.0,0.98214,2e-05,2.5813]
[1777612517236,43.34,77120.69,0.0,0.98211,2e-05,2.58523]
[1777612522271,43.34,77121.0,0.0,0.9821,2e-05,2.58653]
[1777612527304,43.35,77124.01,0.0,0.98213,2e-05,2.58216]
[1777612532339,43.36,77123.86,0.0,0.98213,2e-05,2.5822]
[1777612537375,43.37,77123.57,0.0,0.98211,2e-05,2.58479]
[1777612543417,43.38,77121.57,0.0,0.98206,2e-05,2.59134]
[1777612549197,43.39,77116.59,0.0,0.98195,2e-05,2.60411]
[1777612555501,43.39,77115.89,0.0,0.98192,2e-05,2.6078]
[1777612560535,43.4,77116.87,0.0,0.98192,2e-05,2.60755]
[1777612565571,43.41,77117.87,0.0,0.98192,2e-05,2.60726]
[1777612570607,43.42,77116.35,0.0,0.98188,2e-05,2.61228]
[1777612571626,43.42,77110.91,0.0,0.98179,2e-05,2.62416]
[1777612572621,43.42,77106.9,0.0,0.98171,2e-05,2.63301]
[1777612574634,43.42,77106.22,0.0,0.98169,2e-05,2.63509]
[1777612579670,43.43,77105.69,0.0,0.98167,2e-05,2.63777]
[1777612584706,43.43,77105.76,0.0,0.98166,2e-05,2.63945]
[1777612589742,43.44,77106.63,0.0,0.98166,2e-05,2.6391]
[1777612594774,43.44,77106.68,0.0,0.98167,2e-05,2.63817]
[1777612601832,43.45,77108.11,0.0,0.98167,2e-05,2.63718]
[1777612602832,43.45,77102.46,0.0,0.98157,2e-05,2.64951]
[1777612604844,43.46,77098.4,0.0,0.9815,2e-05,2.65872]
[1777612609879,43.46,77096.53,0.0,0.98145,2e-05,2.66401]
[1777612615921,43.47,77096.3,0.0,0.98144,2e-05,2.66603]
[1777612621963,43.47,77092.25,0.0,0.98135,2e-05,2.67622]
[1777612627005,43.48,77094.05,0.0,0.98137,2e-05,2.67359]
[1777612632040,43.48,77092.66,0.0,0.98134,2e-05,2.67783]
[1777612637077,43.49,77090.99,0.0,0.9813,2e-05,2.68267]
[1777612642111,43.49,77089.36,0.0,0.98126,2e-05,2.68739]
[1777612650169,43.5,77088.63,0.0,0.98123,2e-05,2.69086]
[1777612655202,43.5,77088.08,0.0,0.98123,2e-05,2.6909]
[1777612660238,43.51,77088.78,0.0,0.98123,2e-05,2.69061]
[1777612665272,43.51,77090.59,0.0,0.98125,2e-05,2.68797]
[1777612669300,43.52,77081.09,0.0,0.98107,2e-05,2.70953]
[1777612670308,43.52,77076.94,0.0,0.98099,2e-05,2.71876]
[1777612671314,43.52,77071.55,0.0,0.98089,2e-05,2.73071]
[1777612673329,43.52,77070.53,0.0,0.98087,2e-05,2.73331]
[1777612678364,43.52,77065.41,0.0,0.98077,2e-05,2.74541]
[1777612683398,43.53,77064.37,0.0,0.98075,2e-05,2.74853]
[1777612688435,43.53,77063.96,0.0,0.98073,2e-05,2.75028]
[1777612693470,43.53,77061.6,0.0,0.98068,2e-05,2.75631]
[1777612698504,43.53,77059.69,0.0,0.98064,2e-05,2.76132]
[1777612703538,43.54,77058.74,0.0,0.98061,2e-05,2.76422]
[1777612710328,43.54,77058.72,0.0,0.9806,2e-05,2.7654]
[1777612715623,43.54,77056.69,0.0,0.98058,2e-05,2.76833]
[1777612720657,43.55,77058.8,0.0,0.98061,2e-05,2.76452]
[1777612725695,43.55,77057.18,0.0,0.98057,2e-05,2.76896]
[1777612730733,43.55,77057.53,0.0,0.98057,2e-05,2.76901]
[1777612735763,43.56,77057.94,0.0,0.98057,2e-05,2.76897]
[1777612740798,43.56,77057.5,0.0,0.98056,2e-05,2.77078]
[1777612743819,43.56,77052.2,0.0,0.98045,2e-05,2.783]
[1777612744827,43.56,77048.86,0.0,0.98039,2e-05,2.79054]
[1777612750608,43.57,77045.46,0.0,0.98032,2e-05,2.79893]
[1777612751875,43.57,77044.93,0.0,0.98031,2e-05,2.80034]
[1777612756911,43.57,77039.48,0.0,0.9802,2e-05,2.81295]
[1777612761947,43.57,77034.87,0.0,0.98011,2e-05,2.82361]
[1777612766982,43.57,77033.56,0.0,0.98009,2e-05,2.82679]
[1777612771012,43.57,77027.98,0.0,0.97999,2e-05,2.83706]
[1777612776045,43.57,77025.78,0.0,0.97995,2e-05,2.84213]
[1777612781081,43.57,77025.81,0.0,0.97995,2e-05,2.84214]
[1777612786116,43.57,77024.89,0.0,0.97993,2e-05,2.84427]
[1777612788130,43.57,77032.19,0.0,0.98007,2e-05,2.82791]
[1777612793165,43.57,77033.49,0.0,0.98009,2e-05,2.82516]
[1777612798199,43.57,77034.8,0.0,0.98012,2e-05,2.82236]
[1777612803234,43.57,77034.77,0.0,0.98012,2e-05,2.82255]
[1777612808271,43.57,77041.91,0.0,0.98025,2e-05,2.8067]
[1777612809278,43.57,77047.3,0.0,0.98035,2e-05,2.79476]
[1777612811292,43.58,77048.15,0.0,0.98037,2e-05,2.79299]
[1777612816328,43.58,77043.91,0.0,0.98028,2e-05,2.8027]
[1777612821360,43.58,77043.71,0.0,0.98028,2e-05,2.80338]
[1777612827403,43.58,77040.75,0.0,0.98022,2e-05,2.81021]
[1777612832439,43.58,77042.84,0.0,0.98027,2e-05,2.80336]
[1777612837474,43.58,77051.49,0.0,0.98043,2e-05,2.78444]
[1777612839487,43.58,77053.81,0.0,0.98048,2e-05,2.77949]
[1777612845529,43.58,77052.31,0.0,0.98044,2e-05,2.78343]
[1777612850564,43.59,77050.08,0.0,0.9804,2e-05,2.78891]
[1777612855599,43.59,77047.52,0.0,0.98034,2e-05,2.7951]
[1777612860634,43.59,77046.54,0.0,0.98032,2e-05,2.79779]
[1777612865669,43.59,77045.92,0.0,0.98031,2e-05,2.79967]
[1777612870705,43.59,77044.88,0.0,0.98028,2e-05,2.80247]
[1777612875738,43.59,77044.92,0.0,0.98028,2e-05,2.80296]
[1777612881611,43.6,77044.09,0.0,0.98026,2e-05,2.80529]
[1777612886817,43.6,77044.02,0.0,0.98025,2e-05,2.80591]
[1777612889838,43.6,77049.22,0.0,0.98035,2e-05,2.79465]
[1777612891681,43.6,77051.07,0.0,0.9804,2e-05,2.7884]
[1777612896886,43.6,77050.81,0.0,0.98039,2e-05,2.7896]
[1777612901923,43.6,77049.38,0.0,0.98036,2e-05,2.79342]
[1777612906957,43.61,77049.27,0.0,0.98035,2e-05,2.7943]
[1777612911993,43.61,77049.65,0.0,0.98035,2e-05,2.79409]
[1777612917027,43.61,77052.08,0.0,0.98039,2e-05,2.78949]
[1777612922062,43.61,77053.16,0.0,0.9804,2e-05,2.78766]
[1777612924076,43.62,77058.07,0.0,0.98049,2e-05,2.77725]
[1777612929111,43.62,77060.73,0.0,0.98053,2e-05,2.7722]
[1777612934148,43.64,77059.33,0.0,0.98047,2e-05,2.78021]
[1777612939181,43.64,77060.83,0.0,0.98049,2e-05,2.77761]
[1777612944216,43.64,77060.9,0.0,0.98048,2e-05,2.77818]
[1777612949250,43.65,77061.55,0.0,0.98049,2e-05,2.77746]
[1777612952273,43.65,77054.24,0.0,0.98037,2e-05,2.79164]
[1777612954287,43.65,77053.69,0.0,0.98036,2e-05,2.79308]
[1777612959322,43.65,77052.48,0.0,0.98033,2e-05,2.7963]
[1777612965366,43.65,77053.76,0.0,0.98035,2e-05,2.79409]
[1777612970401,43.65,77049.72,0.0,0.98027,2e-05,2.80353]
[1777612974429,43.66,77057.31,0.0,0.98041,2e-05,2.78707]
[1777612975436,43.66,77061.73,0.0,0.98049,2e-05,2.77742]
[1777612981478,43.66,77062.59,0.0,0.9805,2e-05,2.7763]
[1777612986512,43.66,77063.65,0.0,0.98051,2e-05,2.77461]
[1777612992557,43.66,77063.51,0.0,0.9805,2e-05,2.77572]
[1777612997590,43.67,77068.25,0.0,0.98058,2e-05,2.766]
[1777613002626,43.67,77069.96,0.0,0.98061,2e-05,2.76303]
[1777613007660,43.67,77070.71,0.0,0.98062,2e-05,2.76217]
[1777613012695,43.68,77067.79,0.0,0.98057,2e-05,2.767]
[1777613017729,43.68,77067.88,0.0,0.98057,2e-05,2.76757]
[1777613022764,43.68,77067.83,0.0,0.98056,2e-05,2.76845]
[1777613027801,43.68,77067.55,0.0,0.98055,2e-05,2.76984]
[1777613032836,43.69,77065.37,0.0,0.9805,2e-05,2.7754]
[1777613037870,43.69,77067.0,0.0,0.98053,2e-05,2.77259]
[1777613042905,43.69,77069.56,0.0,0.98057,2e-05,2.7677]
[1777613044919,43.69,77075.07,0.0,0.98067,2e-05,2.75594]
[1777613052806,43.7,77074.3,0.0,0.98064,2e-05,2.75895]
[1777613059016,43.7,77074.21,0.0,0.98063,2e-05,2.7601]
[1777613064062,43.71,77075.75,0.0,0.98065,2e-05,2.75751]
[1777613069088,43.71,77074.12,0.0,0.98062,2e-05,2.76185]
[1777613074124,43.71,77073.22,0.0,0.98061,2e-05,2.76219]
[1777613079159,43.71,77073.94,0.0,0.98062,2e-05,2.76134]
[1777613084193,43.72,77074.18,0.0,0.98062,2e-05,2.76153]
[1777613090235,43.73,77074.54,0.0,0.98059,2e-05,2.76407]
[1777613092250,43.74,77068.35,0.0,0.98047,2e-05,2.77912]
[1777613093257,43.74,77065.02,0.0,0.9804,2e-05,2.78716]
[1777613098292,43.75,77066.24,0.0,0.98039,2e-05,2.78789]
[1777613103327,43.76,77063.09,0.0,0.98031,2e-05,2.79823]
[1777613108363,43.78,77064.06,0.0,0.9803,2e-05,2.79938]
[1777613113398,43.79,77064.25,0.0,0.98028,2e-05,2.80224]
[1777613118434,43.8,77066.36,0.0,0.98029,2e-05,2.80082]
[1777613123469,43.81,77067.08,0.0,0.98027,2e-05,2.80247]
[1777613128509,43.82,77064.62,0.0,0.9802,2e-05,2.81109]
[1777613133540,43.84,77065.79,0.0,0.98021,2e-05,2.80925]
[1777613140588,43.85,77065.77,0.0,0.98018,2e-05,2.81367]
[1777613145623,43.86,77068.23,0.0,0.9802,2e-05,2.81134]
[1777613151665,43.88,77067.54,0.0,0.98015,2e-05,2.81659]
[1777613156700,43.89,77067.61,0.0,0.98013,2e-05,2.81952]
[1777613161736,43.9,77068.12,0.0,0.98011,2e-05,2.82144]
[1777613166771,43.91,77067.82,0.0,0.98008,2e-05,2.82514]
[1777613171807,43.92,77072.77,0.0,0.98015,2e-05,2.8172]
[1777613176841,43.94,77071.6,0.0,0.9801,2e-05,2.82284]
[1777613177849,43.94,77077.29,0.0,0.9802,2e-05,2.81084]
[1777613178855,43.94,77078.6,0.0,0.98022,2e-05,2.80856]
[1777613183891,43.95,77076.78,0.0,0.98016,2e-05,2.81569]
[1777613188927,43.96,77075.94,0.0,0.98012,2e-05,2.8206]
[1777613193964,43.97,77075.63,0.0,0.98011,2e-05,2.82188]
[1777613198997,43.99,77076.74,0.0,0.9801,2e-05,2.8224]
[1777613204034,44.0,77073.3,0.0,0.98002,2e-05,2.83298]
[1777613209066,44.01,77071.78,0.0,0.97996,2e-05,2.83924]
[1777613214103,44.02,77072.07,0.0,0.97994,2e-05,2.84143]
[1777613219135,44.03,77074.04,0.0,0.97996,2e-05,2.83988]
[1777613224170,44.04,77073.53,0.0,0.97992,2e-05,2.84382]
[1777613229206,44.05,77075.46,0.0,0.97994,2e-05,2.84231]
[1777613235249,44.06,77075.44,0.0,0.97991,2e-05,2.84568]
[1777613240283,44.07,77077.57,0.0,0.97993,2e-05,2.84368]
[1777613242297,44.07,77084.91,0.0,0.98006,2e-05,2.82792]
[1777613245318,44.07,77089.64,0.0,0.98015,2e-05,2.81745]
[1777613250364,44.07,77089.23,0.0,0.98014,2e-05,2.81839]
[1777613255388,44.07,77092.83,0.0,0.98022,2e-05,2.80808]
[1777613262437,44.07,77090.99,0.0,0.98019,2e-05,2.81226]
[1777613267473,44.07,77086.29,0.0,0.9801,2e-05,2.82267]
[1777613272508,44.07,77084.97,0.0,0.98008,2e-05,2.82554]
[1777613278550,44.07,77085.0,0.0,0.98008,2e-05,2.8254]
[1777613283586,44.07,77081.96,0.0,0.98002,2e-05,2.83205]
[1777613288620,44.07,77081.51,0.0,0.98001,2e-05,2.83294]
[1777613295674,44.07,77080.74,0.0,0.98,2e-05,2.83449]
[1777613300706,44.07,77081.73,0.0,0.98002,2e-05,2.8322]
[1777613305741,44.07,77079.24,0.0,0.97997,2e-05,2.83763]
[1777613311783,44.06,77077.24,0.0,0.97998,2e-05,2.83641]
[1777613316818,44.04,77077.37,0.0,0.98003,2e-05,2.83087]
[1777613321853,44.02,77077.81,0.0,0.98008,2e-05,2.82471]
[1777613326888,44.0,77077.07,0.0,0.98011,2e-05,2.82123]
[1777613331929,43.98,77076.41,0.0,0.98014,2e-05,2.81761]
[1777613336964,43.98,77070.81,0.0,0.98003,2e-05,2.83011]
[1777613341999,43.98,77069.97,0.0,0.98001,2e-05,2.83194]
[1777613344020,43.98,77062.3,0.0,0.97987,2e-05,2.84901]
[1777613349052,43.98,77064.42,0.0,0.97991,2e-05,2.84416]
[1777613354086,43.98,77064.72,0.0,0.97992,2e-05,2.8434]
[1777613360130,43.97,77063.66,0.0,0.97992,2e-05,2.84253]
[1777613365165,43.96,77061.85,0.0,0.97992,2e-05,2.84336]
[1777613370199,43.96,77061.3,0.0,0.97991,2e-05,2.8444]
[1777613375234,43.96,77061.45,0.0,0.97993,2e-05,2.84147]
[1777613380269,43.96,77058.43,0.0,0.97987,2e-05,2.84804]
[1777613385311,43.95,77058.35,0.0,0.97987,2e-05,2.84801]
[1777613389169,43.95,77056.96,0.0,0.97985,2e-05,2.8509]
[1777613394374,43.95,77060.1,0.0,0.97991,2e-05,2.84358]
[1777613399409,43.95,77059.15,0.0,0.9799,2e-05,2.84536]
[1777613404444,43.95,77058.52,0.0,0.97989,2e-05,2.8464]
[1777613406458,43.95,77050.86,0.0,0.97974,2e-05,2.8634]
[1777613407465,43.95,77048.09,0.0,0.97969,2e-05,2.86951]
[1777613413506,43.95,77047.37,0.0,0.97968,2e-05,2.87047]
[1777613418542,43.94,77045.41,0.0,0.97965,2e-05,2.87422]
[1777613424586,43.94,77042.73,0.0,0.97961,2e-05,2.87951]
[1777613429625,43.94,77042.39,0.0,0.9796,2e-05,2.87965]
[1777613434659,43.94,77041.46,0.0,0.97961,2e-05,2.8788]
[1777613439692,43.93,77042.01,0.0,0.97962,2e-05,2.87681]
[1777613444727,43.93,77041.48,0.0,0.97962,2e-05,2.87737]
[1777613449762,43.93,77040.97,0.0,0.97962,2e-05,2.87788]
[1777613454798,43.93,77039.26,0.0,0.97959,2e-05,2.88108]
[1777613459833,43.92,77039.45,0.0,0.9796,2e-05,2.87998]
[1777613464867,43.92,77040.46,0.0,0.97962,2e-05,2.87705]
[1777613469903,43.92,77040.41,0.0,0.97963,2e-05,2.87652]
[1777613474937,43.92,77040.17,0.0,0.97963,2e-05,2.87643]
[1777613475945,43.92,77045.25,0.0,0.97973,2e-05,2.86487]
[1777613477958,43.92,77045.56,0.0,0.97973,2e-05,2.86397]
[1777613482993,43.91,77041.64,0.0,0.97966,2e-05,2.87226]
[1777613488030,43.91,77041.36,0.0,0.97966,2e-05,2.87234]
[1777613493064,43.91,77041.73,0.0,0.97969,2e-05,2.86857]
[1777613498101,43.91,77041.71,0.0,0.97969,2e-05,2.86815]
[1777613503133,43.91,77041.34,0.0,0.97969,2e-05,2.86853]
[1777613509176,43.91,77041.06,0.0,0.97969,2e-05,2.86864]
[1777613514211,43.9,77040.99,0.0,0.97969,2e-05,2.86838]
[1777613519246,43.9,77040.7,0.0,0.97969,2e-05,2.86863]
[1777613524281,43.9,77040.67,0.0,0.97969,2e-05,2.8683]
[1777613529316,43.9,77040.29,0.0,0.97969,2e-05,2.86876]
[1777613534353,43.9,77040.66,0.0,0.9797,2e-05,2.86754]
[1777613537374,43.9,77046.53,0.0,0.97981,2e-05,2.85414]
[1777613542410,43.9,77044.91,0.0,0.97978,2e-05,2.85755]
[1777613547444,43.9,77042.95,0.0,0.97975,2e-05,2.86168]
[1777613552479,43.89,77042.09,0.0,0.97975,2e-05,2.8609]
[1777613558521,43.89,77042.27,0.0,0.97976,2e-05,2.86016]
[1777613563555,43.89,77043.42,0.0,0.97978,2e-05,2.85731]
[1777613568590,43.89,77042.91,0.0,0.97977,2e-05,2.8582]
[1777613575640,43.89,77042.59,0.0,0.97977,2e-05,2.85856]
[1777613581682,43.89,77042.81,0.0,0.97978,2e-05,2.85775]
[1777613587726,43.89,77042.31,0.0,0.97977,2e-05,2.85851]
[1777613592759,43.89,77044.68,0.0,0.97982,2e-05,2.85293]
[1777613598802,43.89,77046.51,0.0,0.97985,2e-05,2.84853]
[1777613603836,43.88,77047.9,0.0,0.97988,2e-05,2.84516]
[1777613605851,43.88,77053.21,0.0,0.97998,2e-05,2.83321]
[1777613610886,43.88,77053.93,0.0,0.98,2e-05,2.83147]
[1777613613907,43.88,77060.71,0.0,0.98014,2e-05,2.81393]
[1777613615922,43.88,77058.69,0.0,0.9801,2e-05,2.81844]
[1777613620971,43.88,77061.07,0.0,0.98015,2e-05,2.81321]
[1777613627000,43.88,77062.07,0.0,0.98017,2e-05,2.81111]
[1777613631028,43.88,77067.48,0.0,0.98027,2e-05,2.79923]
[1777613636063,43.89,77069.1,0.0,0.98029,2e-05,2.79589]
[1777613641097,43.89,77067.67,0.0,0.98027,2e-05,2.79932]
[1777613646133,43.89,77067.61,0.0,0.98026,2e-05,2.79973]
[1777613651168,43.89,77067.87,0.0,0.98027,2e-05,2.79942]
[1777613657210,43.89,77070.69,0.0,0.98031,2e-05,2.79356]
[1777613662245,43.89,77071.94,0.0,0.98034,2e-05,2.7911]
[1777613667280,43.89,77071.26,0.0,0.98032,2e-05,2.79286]
[1777613672319,43.89,77070.34,0.0,0.98032,2e-05,2.79271]
[1777613677354,43.89,77071.14,0.0,0.98033,2e-05,2.79114]
[1777613682391,43.89,77072.69,0.0,0.98036,2e-05,2.78793]
[1777613687424,43.89,77075.12,0.0,0.9804,2e-05,2.78279]
[1777613692459,43.9,77075.58,0.0,0.98041,2e-05,2.78202]
[1777613697495,43.9,77075.2,0.0,0.9804,2e-05,2.7831]
[1777613702531,43.9,77074.68,0.0,0.98039,2e-05,2.7845]
[1777613707564,43.9,77074.23,0.0,0.98038,2e-05,2.78574]
[1777613712600,43.9,77077.21,0.0,0.98043,2e-05,2.77946]
[1777613717636,43.9,77076.77,0.0,0.98042,2e-05,2.78072]
[1777613722670,43.9,77077.85,0.0,0.98044,2e-05,2.77864]
[1777613727710,43.9,77073.3,0.0,0.98035,2e-05,2.78889]
[1777613732740,43.9,77073.21,0.0,0.98036,2e-05,2.78692]
[1777613738783,43.9,77069.16,0.0,0.98029,2e-05,2.79605]
[1777613743824,43.9,77063.7,0.0,0.98018,2e-05,2.80826]
[1777613748852,43.91,77060.24,0.0,0.98012,2e-05,2.81606]
[1777613753890,43.91,77057.51,0.0,0.98006,2e-05,2.82226]
[1777613759931,43.91,77057.35,0.0,0.98006,2e-05,2.82277]
[1777613764966,43.91,77060.58,0.0,0.98012,2e-05,2.81572]
[1777613768995,43.91,77055.27,0.0,0.98002,2e-05,2.82758]
[1777613774030,43.91,77055.02,0.0,0.98001,2e-05,2.82813]
[1777613776044,43.91,77049.97,0.0,0.97992,2e-05,2.83935]
[1777613781080,43.91,77051.31,0.0,0.97995,2e-05,2.8362]
[1777613787123,43.91,77051.86,0.0,0.97996,2e-05,2.83478]
[1777613792157,43.9,77053.82,0.0,0.98001,2e-05,2.82786]
[1777613798199,43.9,77054.2,0.0,0.98002,2e-05,2.82687]
[1777613803233,43.9,77055.78,0.0,0.98005,2e-05,2.82323]
[1777613808271,43.9,77055.2,0.0,0.98004,2e-05,2.82441]
[1777613813325,43.9,77055.77,0.0,0.98005,2e-05,2.82302]
[1777613818360,43.9,77055.85,0.0,0.98006,2e-05,2.82273]
[1777613823395,43.9,77058.96,0.0,0.98012,2e-05,2.81572]
[1777613828430,43.9,77056.89,0.0,0.98008,2e-05,2.82022]
[1777613833465,43.9,77055.24,0.0,0.98005,2e-05,2.82378]
[1777613838500,43.9,77055.71,0.0,0.98006,2e-05,2.82259]
[1777613843535,43.9,77055.02,0.0,0.98005,2e-05,2.82397]
[1777613849577,43.9,77055.39,0.0,0.98005,2e-05,2.823]
[1777613854612,43.9,77056.33,0.0,0.98009,2e-05,2.81836]
[1777613859647,43.9,77055.89,0.0,0.98008,2e-05,2.81921]
[1777613862669,43.9,77061.31,0.0,0.98018,2e-05,2.80712]
[1777613867704,43.9,77061.33,0.0,0.98018,2e-05,2.80706]
[1777613872738,43.9,77062.25,0.0,0.9802,2e-05,2.80502]
[1777613878780,43.9,77061.98,0.0,0.9802,2e-05,2.80563]
[1777613885830,43.9,77062.35,0.0,0.9802,2e-05,2.80484]
[1777613890865,43.9,77063.39,0.0,0.98022,2e-05,2.80258]
[1777613895899,43.9,77063.37,0.0,0.98022,2e-05,2.80268]
[1777613900934,43.9,77059.52,0.0,0.98015,2e-05,2.81128]
[1777613905969,43.9,77058.67,0.0,0.98013,2e-05,2.81323]
[1777613911004,43.9,77054.8,0.0,0.98008,2e-05,2.81948]
[1777613916039,43.9,77050.64,0.0,0.98,2e-05,2.82879]
[1777613921077,43.9,77048.45,0.0,0.97995,2e-05,2.8337]
[1777613925102,43.9,77039.76,0.0,0.97979,2e-05,2.85314]
[1777613926119,43.9,77035.82,0.0,0.97971,2e-05,2.86196]
[1777613929133,43.9,77034.03,0.0,0.97968,2e-05,2.86585]
[1777613934168,43.9,77034.48,0.0,0.97969,2e-05,2.86456]
[1777613939204,43.9,77032.82,0.0,0.97966,2e-05,2.86801]
[1777613943232,43.9,77025.37,0.0,0.97952,2e-05,2.88457]
[1777613948266,43.89,77022.55,0.0,0.97947,2e-05,2.89049]
[1777613953301,43.89,77021.94,0.0,0.97946,2e-05,2.89139]
[1777613958338,43.89,77024.9,0.0,0.97953,2e-05,2.88418]
[1777613964382,43.89,77026.37,0.0,0.97956,2e-05,2.88032]
[1777613967403,43.89,77033.61,0.0,0.9797,2e-05,2.86373]
[1777613970424,43.89,77038.43,0.0,0.97979,2e-05,2.85272]
[1777613975458,43.89,77045.08,0.0,0.97994,2e-05,2.83522]
[1777613980494,43.89,77046.39,0.0,0.97996,2e-05,2.83226]
[1777613982507,43.89,77050.51,0.0,0.98004,2e-05,2.8231]
[1777613984522,43.89,77055.21,0.0,0.98013,2e-05,2.81272]
[1777613989559,43.89,77061.11,0.0,0.98024,2e-05,2.79993]
[1777613991572,43.89,77066.57,0.0,0.98034,2e-05,2.78801]
[1777613994592,43.89,77067.98,0.0,0.98036,2e-05,2.78516]
[1777613999627,43.89,77068.89,0.0,0.98037,2e-05,2.78362]
[1777614004662,43.89,77066.27,0.0,0.98032,2e-05,2.78991]
[1777614009697,43.89,77064.19,0.0,0.98028,2e-05,2.79494]
[1777614014734,43.9,77066.4,0.0,0.98032,2e-05,2.79054]
[1777614019767,43.9,77064.14,0.0,0.98027,2e-05,2.79602]
[1777614024804,43.9,77065.84,0.0,0.9803,2e-05,2.79274]
[1777614029837,43.9,77067.06,0.0,0.98032,2e-05,2.7905]
[1777614034871,43.9,77068.6,0.0,0.98036,2e-05,2.7852]
[1777614039907,43.91,77072.41,0.0,0.98042,2e-05,2.77735]
[1777614045949,43.91,77072.48,0.0,0.98042,2e-05,2.7779]
[1777614050992,43.91,77072.93,0.0,0.98042,2e-05,2.77752]
[1777614056019,43.91,77077.23,0.0,0.9805,2e-05,2.76873]
[1777614061055,43.92,77074.55,0.0,0.98044,2e-05,2.77528]
[1777614067097,43.92,77075.21,0.0,0.98045,2e-05,2.77461]
[1777614072135,43.92,77074.9,0.0,0.98044,2e-05,2.77594]
[1777614077166,43.92,77074.78,0.0,0.98043,2e-05,2.77684]
[1777614082202,43.93,77074.78,0.0,0.98042,2e-05,2.77744]
[1777614087238,43.93,77074.93,0.0,0.98042,2e-05,2.77779]
[1777614090258,43.93,77069.08,0.0,0.98031,2e-05,2.79096]
[1777614095293,43.93,77069.48,0.0,0.98033,2e-05,2.78812]
[1777614100328,43.93,77070.77,0.0,0.98035,2e-05,2.7857]
[1777614105362,43.93,77073.66,0.0,0.9804,2e-05,2.77976]
[1777614110399,43.94,77073.92,0.0,0.9804,2e-05,2.77958]
[1777614115432,43.94,77073.54,0.0,0.98039,2e-05,2.78074]
[1777614121476,43.94,77073.95,0.0,0.9804,2e-05,2.78016]
[1777614126511,43.94,77077.01,0.0,0.98045,2e-05,2.77371]
[1777614131550,43.94,77076.85,0.0,0.98045,2e-05,2.77435]
[1777614136584,43.94,77076.32,0.0,0.98043,2e-05,2.77581]
[1777614141619,43.94,77076.77,0.0,0.98044,2e-05,2.77512]
[1777614146653,43.94,77071.73,0.0,0.98034,2e-05,2.78647]
[1777614150683,43.94,77060.96,0.0,0.98014,2e-05,2.81044]
[1777614151689,43.94,77057.52,0.0,0.98009,2e-05,2.81569]
[1777614156724,43.94,77056.53,0.0,0.98007,2e-05,2.81799]
[1777614161797,43.95,77056.67,0.0,0.98007,2e-05,2.81778]
[1777614162771,43.95,77073.27,0.0,0.98038,2e-05,2.78112]
[1777614163778,43.95,77089.26,0.0,0.98068,2e-05,2.74622]
[1777614164782,43.95,77088.96,0.0,0.98067,2e-05,2.74701]
[1777614169818,43.95,77087.91,0.0,0.98065,2e-05,2.74996]
[1777614174853,43.95,77083.35,0.0,0.98056,2e-05,2.76055]
[1777614179886,43.95,77081.5,0.0,0.98052,2e-05,2.76514]
[1777614184922,43.95,77081.66,0.0,0.98052,2e-05,2.7653]
[1777614189957,43.96,77081.33,0.0,0.98051,2e-05,2.76655]
[1777614194994,43.96,77083.45,0.0,0.98054,2e-05,2.76242]
[1777614203048,43.96,77082.75,0.0,0.98052,2e-05,2.76476]
[1777614209090,43.96,77084.79,0.0,0.98056,2e-05,2.76088]
[1777614214125,43.97,77083.85,0.0,0.98055,2e-05,2.76102]
[1777614219160,43.97,77086.15,0.0,0.98059,2e-05,2.75645]
[1777614224195,43.97,77083.6,0.0,0.98054,2e-05,2.76247]
[1777614229230,43.97,77085.33,0.0,0.98057,2e-05,2.75912]
[1777614234265,43.97,77086.07,0.0,0.98058,2e-05,2.75792]
[1777614240307,43.97,77087.56,0.0,0.9806,2e-05,2.75518]
[1777614245342,43.98,77089.9,0.0,0.98064,2e-05,2.7505]
[1777614250377,43.98,77091.42,0.0,0.98066,2e-05,2.74765]
[1777614255412,43.98,77094.72,0.0,0.98072,2e-05,2.74112]
[1777614260447,43.98,77094.71,0.0,0.98071,2e-05,2.74168]
[1777614265482,43.98,77088.38,0.0,0.98059,2e-05,2.75598]
[1777614270526,43.99,77087.29,0.0,0.98057,2e-05,2.7588]
[1777614275561,43.99,77086.24,0.0,0.98056,2e-05,2.75915]
[1777614280596,43.99,77086.69,0.0,0.98057,2e-05,2.75859]
[1777614285631,43.99,77088.05,0.0,0.98059,2e-05,2.75604]
[1777614290672,43.99,77089.07,0.0,0.9806,2e-05,2.7542]
[1777614295709,43.99,77088.03,0.0,0.98058,2e-05,2.75688]
[1777614302758,44.0,77086.64,0.0,0.98055,2e-05,2.76047]
[1777614308804,44.0,77084.99,0.0,0.98052,2e-05,2.76453]
[1777614313835,44.0,77081.34,0.0,0.98045,2e-05,2.77284]
[1777614321891,44.0,77081.93,0.0,0.98045,2e-05,2.77206]
[1777614326926,44.0,77079.21,0.0,0.9804,2e-05,2.77835]
[1777614331962,44.0,77078.58,0.0,0.9804,2e-05,2.77764]
[1777614336996,44.0,77074.77,0.0,0.98033,2e-05,2.78625]
[1777614345054,44.01,77074.82,0.0,0.98033,2e-05,2.78653]
[1777614350089,44.01,77074.27,0.0,0.98032,2e-05,2.78793]
[1777614352102,44.01,77077.06,0.0,0.98037,2e-05,2.7819]
[1777614357138,44.01,77076.83,0.0,0.98036,2e-05,2.78271]
[1777614362174,44.01,77078.63,0.0,0.98039,2e-05,2.77905]
[1777614367209,44.01,77081.14,0.0,0.98044,2e-05,2.77391]
[1777614373250,44.01,77080.67,0.0,0.98042,2e-05,2.77538]
[1777614378288,44.01,77082.01,0.0,0.98044,2e-05,2.77282]
[1777614383320,44.01,77081.41,0.0,0.98043,2e-05,2.77452]
[1777614388355,44.02,77080.86,0.0,0.98042,2e-05,2.77608]
[1777614393390,44.02,77084.13,0.0,0.98049,2e-05,2.7669]
[1777614398425,44.02,77084.5,0.0,0.98049,2e-05,2.76649]
[1777614403464,44.02,77090.2,0.0,0.9806,2e-05,2.75445]
[1777614408503,44.02,77089.52,0.0,0.98058,2e-05,2.75645]
[1777614413537,44.02,77084.59,0.0,0.98048,2e-05,2.76773]
[1777614418572,44.03,77084.62,0.0,0.98048,2e-05,2.76826]
[1777614423607,44.03,77085.84,0.0,0.9805,2e-05,2.76611]
[1777614428642,44.03,77088.1,0.0,0.98054,2e-05,2.7616]
[1777614430656,44.03,77099.2,0.0,0.98073,2e-05,2.73836]
[1777614431664,44.03,77102.4,0.0,0.98079,2e-05,2.73158]
[1777614434684,44.04,77106.23,0.0,0.98085,2e-05,2.72378]
[1777614441732,44.04,77109.04,0.0,0.98089,2e-05,2.71896]
[1777614446768,44.04,77114.61,0.0,0.98099,2e-05,2.70791]
[1777614451804,44.05,77119.93,0.0,0.98109,2e-05,2.69516]
[1777614456839,44.05,77121.61,0.0,0.98111,2e-05,2.69265]
[1777614458852,44.05,77132.89,0.0,0.98131,2e-05,2.66905]
[1777614459860,44.06,77134.86,0.0,0.98134,2e-05,2.66513]
[1777614461874,44.06,77140.23,0.0,0.98143,2e-05,2.65428]
[1777614463888,44.06,77143.09,0.0,0.98148,2e-05,2.64881]
[1777614469930,44.07,77141.05,0.0,0.98143,2e-05,2.65491]
[1777614470939,44.07,77135.97,0.0,0.98134,2e-05,2.66597]
[1777614473962,44.07,77135.32,0.0,0.98132,2e-05,2.6682]
[1777614478993,44.08,77133.67,0.0,0.98128,2e-05,2.6731]
[1777614480002,44.08,77126.44,0.0,0.98115,2e-05,2.68879]
[1777614481008,44.08,77123.01,0.0,0.98108,2e-05,2.69637]
[1777614484029,44.08,77121.61,0.0,0.98105,2e-05,2.70007]
[1777614489063,44.09,77122.31,0.0,0.98105,2e-05,2.69968]
[1777614494099,44.09,77124.28,0.0,0.98108,2e-05,2.69655]
[1777614504169,44.1,77126.15,0.0,0.9811,2e-05,2.6947]
[1777614509205,44.1,77129.7,0.0,0.98115,2e-05,2.68817]
[1777614514240,44.11,77131.56,0.0,0.98119,2e-05,2.68291]
[1777614519274,44.11,77131.83,0.0,0.98119,2e-05,2.68337]
[1777614524310,44.11,77133.06,0.0,0.9812,2e-05,2.68177]
[1777614529346,44.12,77133.75,0.0,0.9812,2e-05,2.68134]
[1777614535391,44.12,77134.61,0.0,0.98121,2e-05,2.68075]
[1777614540422,44.13,77136.71,0.0,0.98124,2e-05,2.67733]
[1777614543443,44.13,77144.05,0.0,0.98136,2e-05,2.6624]
[1777614545457,44.13,77148.56,0.0,0.98144,2e-05,2.65335]
[1777614551500,44.14,77144.29,0.0,0.98135,2e-05,2.66394]
[1777614554522,44.17,77134.87,0.0,0.98112,2e-05,2.69152]
[1777614555528,44.17,77129.82,0.0,0.98103,2e-05,2.70253]
[1777614556535,44.17,77126.31,0.0,0.98096,2e-05,2.71025]
[1777614561570,44.17,77127.65,0.0,0.98098,2e-05,2.70831]
[1777614566605,44.18,77125.43,0.0,0.98093,2e-05,2.71398]
[1777614569625,44.18,77124.41,0.0,0.98091,2e-05,2.71667]
[1777614574662,44.18,77130.03,0.0,0.98102,2e-05,2.70307]
[1777614579696,44.18,77126.75,0.0,0.98096,2e-05,2.71092]
[1777614581710,44.18,77132.9,0.0,0.98106,2e-05,2.69808]
[1777614586748,44.19,77133.49,0.0,0.98106,2e-05,2.6979]
[1777614591784,44.19,77131.44,0.0,0.98102,2e-05,2.70315]
[1777614596821,44.2,77129.14,0.0,0.98097,2e-05,2.70888]
[1777614601852,44.2,77129.17,0.0,0.98097,2e-05,2.70962]
[1777614606887,44.2,77129.24,0.0,0.98096,2e-05,2.71025]
[1777614611923,44.2,77129.32,0.0,0.98096,2e-05,2.71086]
[1777614616958,44.21,77131.62,0.0,0.98099,2e-05,2.70672]
[1777614621992,44.21,77131.7,0.0,0.98099,2e-05,2.70735]
[1777614627027,44.21,77130.67,0.0,0.98096,2e-05,2.71035]
[1777614632063,44.22,77129.09,0.0,0.98094,2e-05,2.71215]
[1777614637097,44.22,77127.99,0.0,0.98092,2e-05,2.71529]
[1777614642132,44.22,77127.36,0.0,0.9809,2e-05,2.71744]
[1777614647168,44.23,77125.48,0.0,0.98086,2e-05,2.72228]
[1777614652203,44.23,77129.45,0.0,0.98092,2e-05,2.71457]
[1777614657238,44.23,77128.97,0.0,0.98091,2e-05,2.71648]
[1777614662273,44.24,77127.67,0.0,0.98088,2e-05,2.72016]
[1777614663280,44.24,77121.43,0.0,0.98076,2e-05,2.73377]
[1777614664288,44.24,77113.43,0.0,0.98061,2e-05,2.75123]
[1777614666301,44.24,77109.81,0.0,0.98055,2e-05,2.75935]
[1777614671336,44.24,77110.25,0.0,0.98055,2e-05,2.75892]
[1777614676373,44.24,77112.14,0.0,0.98058,2e-05,2.75535]
[1777614681409,44.24,77109.01,0.0,0.98052,2e-05,2.76262]
[1777614686442,44.25,77109.26,0.0,0.98052,2e-05,2.76244]
[1777614691479,44.25,77113.11,0.0,0.9806,2e-05,2.75201]
[1777614696513,44.25,77114.57,0.0,0.98063,2e-05,2.74918]
[1777614703563,44.25,77113.26,0.0,0.9806,2e-05,2.75242]
[1777614708597,44.25,77114.0,0.0,0.98061,2e-05,2.75109]
[1777614713633,44.25,77115.27,0.0,0.98063,2e-05,2.74863]
[1777614718668,44.25,77116.06,0.0,0.98064,2e-05,2.74721]
[1777614723701,44.25,77116.76,0.0,0.98065,2e-05,2.74599]
[1777614729637,44.26,77117.38,0.0,0.98066,2e-05,2.74504]
[1777614736793,44.26,77117.43,0.0,0.98066,2e-05,2.74534]
[1777614741828,44.26,77117.89,0.0,0.98067,2e-05,2.74459]
[1777614746862,44.26,77118.27,0.0,0.98067,2e-05,2.74399]
[1777614751897,44.26,77116.88,0.0,0.98066,2e-05,2.74482]
[1777614756933,44.26,77113.5,0.0,0.9806,2e-05,2.75233]
[1777614765996,44.26,77111.89,0.0,0.98057,2e-05,2.7561]
[1777614772038,44.26,77108.28,0.0,0.9805,2e-05,2.76411]
[1777614777073,44.26,77108.74,0.0,0.98051,2e-05,2.76326]
[1777614783115,44.26,77108.03,0.0,0.98049,2e-05,2.76498]
[1777614788150,44.26,77104.58,0.0,0.98043,2e-05,2.77259]
[1777614790164,44.26,77116.49,0.0,0.98064,2e-05,2.74677]
[1777614791171,44.26,77120.15,0.0,0.98071,2e-05,2.73892]
[1777614793186,44.26,77123.44,0.0,0.98077,2e-05,2.73199]
[1777614797215,44.27,77131.2,0.0,0.98091,2e-05,2.7157]
[1777614800235,44.27,77132.32,0.0,0.98092,2e-05,2.71369]
[1777614801241,44.27,77125.2,0.0,0.98079,2e-05,2.72911]
[1777614803257,44.27,77125.07,0.0,0.98079,2e-05,2.7296]
[1777614805270,44.27,77117.46,0.0,0.98065,2e-05,2.74623]
[1777614806277,44.27,77116.54,0.0,0.98063,2e-05,2.74829]
[1777614807285,44.27,77121.6,0.0,0.98072,2e-05,2.73743]
[1777614808290,44.27,77126.85,0.0,0.98082,2e-05,2.72621]
[1777614813326,44.27,77129.37,0.0,0.98087,2e-05,2.71898]
[1777614818361,44.27,77131.54,0.0,0.98091,2e-05,2.7149]
[1777614824404,44.28,77133.26,0.0,0.98093,2e-05,2.71192]
[1777614829439,44.28,77131.84,0.0,0.9809,2e-05,2.71556]
[1777614835481,44.28,77132.78,0.0,0.98091,2e-05,2.71424]
[1777614841524,44.29,77132.49,0.0,0.9809,2e-05,2.71558]
[1777614847564,44.29,77132.33,0.0,0.98089,2e-05,2.71666]
[1777614852600,44.29,77132.86,0.0,0.9809,2e-05,2.71614]
[1777614857636,44.29,77132.25,0.0,0.98088,2e-05,2.71809]
[1777614862671,44.3,77130.95,0.0,0.98085,2e-05,2.7215]
[1777614868712,44.3,77129.59,0.0,0.98082,2e-05,2.72515]
[1777614873747,44.3,77130.52,0.0,0.98085,2e-05,2.72139]
[1777614878781,44.3,77130.64,0.0,0.98085,2e-05,2.72175]
[1777614883819,44.31,77129.5,0.0,0.98082,2e-05,2.72482]
[1777614888852,44.31,77131.85,0.0,0.98086,2e-05,2.72042]
[1777614894894,44.31,77129.48,0.0,0.98081,2e-05,2.72622]
[1777614896910,44.31,77141.57,0.0,0.98103,2e-05,2.70056]
[1777614899823,44.31,77146.67,0.0,0.98111,2e-05,2.69014]
[1777614904966,44.32,77145.86,0.0,0.98109,2e-05,2.6927]
[1777614909893,44.32,77137.52,0.0,0.98094,2e-05,2.71127]
[1777614915039,44.32,77139.56,0.0,0.98097,2e-05,2.7076]
[1777614920075,44.33,77141.07,0.0,0.98099,2e-05,2.70531]
[1777614925108,44.33,77141.61,0.0,0.98099,2e-05,2.70493]
[1777614930145,44.33,77142.34,0.0,0.981,2e-05,2.70398]
[1777614935181,44.33,77140.63,0.0,0.98098,2e-05,2.70619]
[1777614940216,44.34,77141.01,0.0,0.98098,2e-05,2.70611]
[1777614945251,44.34,77137.89,0.0,0.98091,2e-05,2.7135]
[1777614950286,44.34,77136.22,0.0,0.98088,2e-05,2.71771]
[1777614956328,44.35,77135.52,0.0,0.98086,2e-05,2.71997]
[1777614961363,44.35,77131.24,0.0,0.98078,2e-05,2.72976]
[1777614966398,44.35,77130.83,0.0,0.98077,2e-05,2.73116]
[1777614971433,44.35,77128.81,0.0,0.98073,2e-05,2.73601]
[1777614976469,44.35,77126.73,0.0,0.98068,2e-05,2.74092]
[1777614981503,44.36,77130.37,0.0,0.98075,2e-05,2.73353]
[1777614989560,44.36,77130.12,0.0,0.98074,2e-05,2.73484]
[1777614994595,44.36,77130.17,0.0,0.98075,2e-05,2.73286]
[1777614999630,44.36,77131.47,0.0,0.98077,2e-05,2.7306]
[1777615004666,44.36,77131.1,0.0,0.98076,2e-05,2.73194]
[1777615010707,44.37,77131.04,0.0,0.98075,2e-05,2.73272]
[1777615015742,44.37,77129.43,0.0,0.98072,2e-05,2.73671]
[1777615020777,44.37,77128.83,0.0,0.9807,2e-05,2.73851]
[1777615025812,44.37,77129.12,0.0,0.9807,2e-05,2.73837]
[1777615030847,44.37,77131.21,0.0,0.98074,2e-05,2.73435]
[1777615035882,44.38,77131.24,0.0,0.98073,2e-05,2.73478]
[1777615040917,44.38,77131.55,0.0,0.98073,2e-05,2.73461]
[1777615045952,44.38,77131.44,0.0,0.98073,2e-05,2.73535]
[1777615053001,44.38,77131.49,0.0,0.98074,2e-05,2.73356]
[1777615059042,44.39,77131.59,0.0,0.98074,2e-05,2.73395]
[1777615064078,44.39,77131.99,0.0,0.98074,2e-05,2.7336]
[1777615066092,44.39,77142.08,0.0,0.98092,2e-05,2.71219]
[1777615068025,44.39,77141.94,0.0,0.98091,2e-05,2.71278]
[1777615073141,44.39,77140.93,0.0,0.98089,2e-05,2.71565]
[1777615078178,44.39,77138.72,0.0,0.98084,2e-05,2.72106]
[1777615084223,44.4,77138.69,0.0,0.98084,2e-05,2.72203]
[1777615089254,44.4,77140.54,0.0,0.98087,2e-05,2.71869]
[1777615092275,44.4,77146.64,0.0,0.98097,2e-05,2.70606]
[1777615097310,44.4,77146.39,0.0,0.98096,2e-05,2.70727]
[1777615102344,44.41,77146.66,0.0,0.98096,2e-05,2.70734]
[1777615107381,44.41,77147.57,0.0,0.98097,2e-05,2.706]
[1777615112414,44.41,77146.8,0.0,0.98097,2e-05,2.70589]
[1777615117462,44.41,77148.1,0.0,0.98099,2e-05,2.70374]
[1777615122497,44.42,77148.08,0.0,0.98098,2e-05,2.70443]
[1777615124512,44.42,77140.74,0.0,0.98085,2e-05,2.72036]
[1777615129547,44.42,77141.99,0.0,0.98087,2e-05,2.71821]
[1777615134583,44.41,77138.78,0.0,0.98082,2e-05,2.72358]
[1777615138610,44.42,77135.05,0.0,0.98075,2e-05,2.73194]
[1777615143645,44.42,77130.88,0.0,0.98067,2e-05,2.74133]
[1777615146666,44.42,77123.43,0.0,0.98053,2e-05,2.75763]
[1777615152708,44.42,77122.74,0.0,0.98052,2e-05,2.75939]
[1777615157745,44.42,77125.17,0.0,0.98056,2e-05,2.75437]
[1777615162778,44.42,77125.95,0.0,0.98057,2e-05,2.75292]
[1777615167814,44.42,77125.21,0.0,0.98056,2e-05,2.75475]
[1777615172851,44.42,77130.89,0.0,0.98068,2e-05,2.74037]
[1777615177886,44.42,77132.14,0.0,0.98069,2e-05,2.73801]
[1777615182921,44.43,77133.41,0.0,0.98071,2e-05,2.73568]
[1777615187956,44.43,77133.98,0.0,0.98072,2e-05,2.73488]
[1777615190977,44.43,77141.42,0.0,0.98085,2e-05,2.71917]
[1777615191985,44.43,77141.39,0.0,0.98085,2e-05,2.71935]
[1777615197021,44.43,77142.19,0.0,0.98086,2e-05,2.71823]
[1777615202055,44.43,77146.83,0.0,0.98094,2e-05,2.70892]
[1777615206094,44.44,77151.04,0.0,0.98101,2e-05,2.7005]
[1777615211119,44.44,77149.83,0.0,0.98098,2e-05,2.70381]
[1777615216155,44.44,77149.75,0.0,0.98098,2e-05,2.7047]
[1777615221191,44.44,77149.48,0.0,0.98097,2e-05,2.70597]
[1777615226224,44.45,77149.59,0.0,0.98096,2e-05,2.70643]
[1777615231258,44.45,77149.35,0.0,0.98097,2e-05,2.70527]
[1777615237201,44.45,77143.51,0.0,0.98086,2e-05,2.71858]
[1777615240321,44.45,77141.07,0.0,0.98081,2e-05,2.72414]
[1777615245357,44.46,77140.57,0.0,0.9808,2e-05,2.72574]
[1777615251399,44.46,77139.46,0.0,0.98077,2e-05,2.7287]
[1777615256434,44.46,77139.39,0.0,0.98076,2e-05,2.72942]
[1777615261468,44.46,77139.69,0.0,0.98077,2e-05,2.72926]
[1777615266504,44.46,77137.3,0.0,0.98072,2e-05,2.7348]
[1777615271539,44.46,77134.7,0.0,0.98067,2e-05,2.74078]
[1777615277582,44.47,77135.1,0.0,0.98067,2e-05,2.74035]
[1777615282618,44.47,77131.37,0.0,0.9806,2e-05,2.74872]
[1777615287652,44.47,77132.06,0.0,0.98061,2e-05,2.74757]
[1777615292687,44.47,77132.51,0.0,0.98063,2e-05,2.74457]
[1777615297723,44.47,77132.25,0.0,0.98063,2e-05,2.74551]
[1777615302761,44.47,77131.45,0.0,0.98061,2e-05,2.74762]
[1777615307795,44.48,77131.8,0.0,0.98061,2e-05,2.74726]
[1777615312832,44.48,77133.29,0.0,0.98063,2e-05,2.74447]
[1777615317865,44.48,77133.03,0.0,0.98063,2e-05,2.74546]
[1777615322901,44.48,77136.37,0.0,0.98068,2e-05,2.73872]
[1777615327954,44.48,77131.42,0.0,0.98059,2e-05,2.74984]
[1777615329948,44.48,77138.99,0.0,0.98073,2e-05,2.7337]
[1777615330956,44.48,77139.21,0.0,0.98073,2e-05,2.73333]
[1777615335991,44.48,77138.01,0.0,0.9807,2e-05,2.73644]
[1777615341026,44.49,77140.58,0.0,0.98074,2e-05,2.73148]
[1777615346062,44.49,77142.46,0.0,0.98077,2e-05,2.72804]
[1777615351098,44.49,77142.29,0.0,0.98078,2e-05,2.7266]
[1777615354117,44.49,77136.46,0.0,0.98067,2e-05,2.73945]
[1777615355124,44.49,77130.62,0.0,0.98057,2e-05,2.75212]
[1777615356131,44.49,77130.09,0.0,0.98056,2e-05,2.75334]
[1777615361166,44.49,77129.47,0.0,0.98054,2e-05,2.75501]
[1777615366201,44.5,77134.11,0.0,0.98062,2e-05,2.74536]
[1777615371236,44.5,77133.23,0.0,0.9806,2e-05,2.74762]
[1777615377278,44.5,77133.26,0.0,0.9806,2e-05,2.74798]
[1777615382313,44.5,77133.2,0.0,0.9806,2e-05,2.74846]
[1777615388355,44.5,77133.56,0.0,0.9806,2e-05,2.74812]
[1777615393390,44.5,77135.66,0.0,0.98063,2e-05,2.74399]
[1777615399378,44.51,77135.45,0.0,0.98063,2e-05,2.74493]
[1777615403468,44.51,77129.9,0.0,0.98052,2e-05,2.75723]
[1777615405477,44.51,77118.12,0.0,0.98031,2e-05,2.78289]
[1777615406484,44.51,77115.33,0.0,0.98025,2e-05,2.78899]
[1777615411519,44.51,77115.41,0.0,0.98027,2e-05,2.78648]
[1777615416554,44.51,77115.2,0.0,0.98027,2e-05,2.78702]
[1777615423603,44.51,77114.93,0.0,0.98026,2e-05,2.7877]
[1777615428643,44.51,77118.47,0.0,0.98033,2e-05,2.78008]
[1777615433674,44.51,77117.8,0.0,0.98031,2e-05,2.78158]
[1777615438709,44.51,77117.74,0.0,0.98031,2e-05,2.7817]
[1777615444750,44.51,77118.21,0.0,0.98032,2e-05,2.78064]
[1777615449785,44.51,77118.88,0.0,0.98033,2e-05,2.77917]
[1777615452806,44.51,77124.44,0.0,0.98044,2e-05,2.76709]
[1777615454821,44.51,77124.32,0.0,0.98043,2e-05,2.76739]
[1777615459855,44.51,77125.18,0.0,0.98045,2e-05,2.76568]
[1777615464890,44.51,77124.77,0.0,0.98044,2e-05,2.76673]
[1777615469925,44.51,77125.05,0.0,0.98044,2e-05,2.76629]
[1777615474960,44.51,77125.2,0.0,0.98046,2e-05,2.76375]
[1777615482009,44.51,77123.17,0.0,0.98042,2e-05,2.76839]
[1777615487044,44.51,77122.07,0.0,0.9804,2e-05,2.77096]
[1777615492080,44.51,77121.65,0.0,0.98039,2e-05,2.77203]
[1777615497113,44.51,77121.87,0.0,0.98039,2e-05,2.77172]
[1777615503157,44.51,77122.7,0.0,0.98041,2e-05,2.77011]
[1777615507184,44.52,77117.12,0.0,0.9803,2e-05,2.78233]
[1777615511212,44.52,77118.91,0.0,0.98034,2e-05,2.77843]
[1777615515240,44.52,77125.52,0.0,0.98046,2e-05,2.7641]
[1777615523296,44.52,77125.25,0.0,0.98045,2e-05,2.76484]
[1777615528331,44.52,77125.5,0.0,0.98045,2e-05,2.76441]
[1777615534373,44.52,77126.14,0.0,0.98048,2e-05,2.76079]
[1777615540415,44.52,77127.02,0.0,0.9805,2e-05,2.75909]
[1777615545450,44.52,77127.85,0.0,0.98051,2e-05,2.75748]
[1777615550487,44.52,77133.73,0.0,0.98061,2e-05,2.74504]
[1777615555522,44.52,77135.47,0.0,0.98064,2e-05,2.74164]
[1777615560557,44.52,77132.58,0.0,0.98059,2e-05,2.74818]
[1777615565592,44.52,77131.91,0.0,0.98057,2e-05,2.74989]
[1777615570627,44.52,77132.66,0.0,0.98058,2e-05,2.74853]
[1777615576669,44.53,77131.39,0.0,0.98056,2e-05,2.75158]
[1777615580697,44.53,77125.35,0.0,0.98045,2e-05,2.7648]
[1777615585733,44.53,77131.48,0.0,0.98056,2e-05,2.75168]
[1777615587696,44.53,77133.63,0.0,0.9806,2e-05,2.74714]
[1777615592782,44.53,77133.13,0.0,0.9806,2e-05,2.74609]
[1777615595805,44.53,77138.7,0.0,0.9807,2e-05,2.73429]
[1777615596813,44.53,77145.06,0.0,0.98082,2e-05,2.72074]
[1777615597821,44.53,77144.59,0.0,0.98081,2e-05,2.72194]
[1777615602853,44.53,77148.74,0.0,0.98088,2e-05,2.71359]
[1777615607888,44.53,77148.74,0.0,0.98087,2e-05,2.71418]
[1777615615893,44.54,77147.38,0.0,0.98084,2e-05,2.71801]
[1777615620979,44.54,77146.34,0.0,0.98082,2e-05,2.72085]
[1777615626014,44.54,77145.08,0.0,0.98079,2e-05,2.7242]
[1777615631050,44.54,77147.1,0.0,0.98082,2e-05,2.72052]
[1777615636085,44.55,77143.51,0.0,0.98075,2e-05,2.72882]
[1777615638104,44.55,77135.89,0.0,0.98061,2e-05,2.74539]
[1777615639109,44.55,77133.73,0.0,0.98057,2e-05,2.75011]
[1777615644148,44.55,77134.35,0.0,0.98058,2e-05,2.74908]
[1777615649181,44.54,77132.61,0.0,0.98056,2e-05,2.75106]
[1777615654217,44.54,77136.28,0.0,0.98064,2e-05,2.74106]
[1777615660260,44.55,77136.31,0.0,0.98064,2e-05,2.74139]
[1777615666299,44.55,77137.46,0.0,0.98066,2e-05,2.73933]
[1777615671335,44.55,77135.82,0.0,0.98062,2e-05,2.7432]
[1777615676373,44.55,77135.75,0.0,0.98062,2e-05,2.74368]
[1777615681408,44.55,77133.87,0.0,0.98058,2e-05,2.74803]
[1777615685436,44.55,77121.89,0.0,0.98036,2e-05,2.77416]
[1777615686443,44.55,77121.89,0.0,0.98036,2e-05,2.77418]
[1777615691478,44.55,77119.92,0.0,0.98032,2e-05,2.7785]
[1777615696514,44.55,77116.66,0.0,0.98026,2e-05,2.7856]
[1777615701548,44.55,77116.68,0.0,0.98026,2e-05,2.78559]
[1777615706584,44.55,77116.3,0.0,0.98026,2e-05,2.78644]
[1777615711619,44.55,77123.74,0.0,0.98041,2e-05,2.76792]
[1777615713635,44.55,77127.82,0.0,0.98048,2e-05,2.75916]
[1777615718668,44.55,77127.56,0.0,0.98048,2e-05,2.75994]
[1777615723705,44.55,77128.15,0.0,0.98049,2e-05,2.75888]
[1777615728738,44.55,77128.83,0.0,0.9805,2e-05,2.75762]
[1777615733773,44.56,77129.46,0.0,0.98051,2e-05,2.75648]
[1777615738808,44.56,77129.34,0.0,0.9805,2e-05,2.75695]
[1777615743843,44.56,77129.93,0.0,0.98051,2e-05,2.75588]
[1777615748878,44.56,77129.91,0.0,0.98051,2e-05,2.75614]
[1777615753913,44.56,77130.13,0.0,0.98051,2e-05,2.75587]
[1777615758949,44.56,77129.18,0.0,0.98049,2e-05,2.75812]
[1777615763984,44.56,77127.76,0.0,0.98046,2e-05,2.7614]
[1777615768018,44.56,77119.49,0.0,0.98031,2e-05,2.77949]
[1777615769026,44.56,77110.5,0.0,0.98015,2e-05,2.79909]
[1777615770032,44.56,77109.72,0.0,0.98013,2e-05,2.80078]
[1777615771038,44.56,77104.38,0.0,0.98005,2e-05,2.81002]
[1777615772045,44.56,77103.22,0.0,0.98003,2e-05,2.8125]
[1777615777079,44.56,77099.53,0.0,0.97996,2e-05,2.82038]
[1777615782114,44.56,77099.13,0.0,0.97995,2e-05,2.82102]
[1777615788103,44.56,77094.94,0.0,0.97988,2e-05,2.82994]
[1777615795205,44.56,77094.53,0.0,0.97987,2e-05,2.83046]
[1777615800239,44.56,77094.4,0.0,0.97987,2e-05,2.83046]
[1777615805277,44.55,77091.03,0.0,0.97981,2e-05,2.83761]
[1777615807292,44.55,77086.63,0.0,0.97973,2e-05,2.84718]
[1777615812330,44.55,77087.05,0.0,0.97974,2e-05,2.84581]
[1777615818314,44.55,77089.27,0.0,0.97979,2e-05,2.84035]
[1777615823403,44.55,77094.0,0.0,0.97988,2e-05,2.82945]
[1777615827431,44.55,77088.33,0.0,0.97978,2e-05,2.84161]
[1777615832468,44.54,77084.2,0.0,0.97972,2e-05,2.84781]
[1777615835492,44.54,77078.92,0.0,0.97962,2e-05,2.85924]
[1777615836496,44.54,77066.07,0.0,0.97938,2e-05,2.8878]
[1777615837504,44.54,77062.73,0.0,0.97932,2e-05,2.89514]
[1777615843545,44.54,77065.94,0.0,0.97939,2e-05,2.88697]
[1777615848580,44.54,77068.29,0.0,0.97944,2e-05,2.88097]
[1777615853615,44.53,77065.76,0.0,0.97939,2e-05,2.88589]
[1777615858652,44.53,77063.23,0.0,0.97935,2e-05,2.89077]
[1777615863687,44.53,77067.69,0.0,0.97945,2e-05,2.87994]
[1777615868725,44.52,77069.66,0.0,0.97949,2e-05,2.87473]
[1777615873755,44.52,77070.5,0.0,0.97951,2e-05,2.87206]
[1777615878793,44.5,77070.97,0.0,0.97957,2e-05,2.86509]
[1777615883827,44.48,77071.45,0.0,0.97963,2e-05,2.85815]
[1777615890882,44.45,77073.15,0.0,0.97973,2e-05,2.84625]
[1777615895911,44.42,77073.98,0.0,0.97981,2e-05,2.83625]
[1777615900949,44.4,77077.96,0.0,0.97993,2e-05,2.82178]
[1777615903969,44.39,77082.2,0.0,0.98004,2e-05,2.80911]
[1777615909004,44.37,77081.62,0.0,0.98008,2e-05,2.805]
[1777615913030,44.35,77087.21,0.0,0.98022,2e-05,2.78849]
[1777615914038,44.35,77090.08,0.0,0.98028,2e-05,2.78118]
[1777615919075,44.33,77088.92,0.0,0.9803,2e-05,2.77867]
[1777615924107,44.31,77089.79,0.0,0.98036,2e-05,2.77182]
[1777615926121,44.3,77098.37,0.0,0.98053,2e-05,2.75121]
[1777615927128,44.3,77100.26,0.0,0.98057,2e-05,2.74619]
[1777615931156,44.29,77100.22,0.0,0.9806,2e-05,2.74264]
[1777615937198,44.27,77097.02,0.0,0.98058,2e-05,2.74524]
[1777615942234,44.27,77094.65,0.0,0.98053,2e-05,2.75118]
[1777615947267,44.28,77093.22,0.0,0.9805,2e-05,2.75498]
[1777615955325,44.28,77091.65,0.0,0.98047,2e-05,2.75715]
[1777615960361,44.28,77088.83,0.0,0.98042,2e-05,2.76404]
[1777615965396,44.29,77087.52,0.0,0.98039,2e-05,2.76766]
[1777615970432,44.29,77086.08,0.0,0.98035,2e-05,2.77156]
[1777615974460,44.29,77092.3,0.0,0.98046,2e-05,2.75862]
[1777615975467,44.29,77096.99,0.0,0.98055,2e-05,2.74861]
[1777615977481,44.29,77100.17,0.0,0.9806,2e-05,2.74212]
[1777615982516,44.3,77100.95,0.0,0.98061,2e-05,2.74143]
[1777615987551,44.3,77104.51,0.0,0.98067,2e-05,2.73467]
[1777615992589,44.3,77107.84,0.0,0.98072,2e-05,2.72842]
[1777615999635,44.31,77109.2,0.0,0.98073,2e-05,2.72676]
[1777616004670,44.31,77111.8,0.0,0.98077,2e-05,2.72203]
[1777616007691,44.31,77105.73,0.0,0.98066,2e-05,2.73563]
[1777616008701,44.32,77100.43,0.0,0.98056,2e-05,2.74724]
[1777616011721,44.32,77098.73,0.0,0.98054,2e-05,2.7489]
[1777616016754,44.32,77095.65,0.0,0.98048,2e-05,2.75622]
[1777616021790,44.31,77094.37,0.0,0.98048,2e-05,2.75558]
[1777616026826,44.29,77093.16,0.0,0.9805,2e-05,2.75384]
[1777616028838,44.28,77098.78,0.0,0.98062,2e-05,2.73994]
[1777616033873,44.27,77098.45,0.0,0.98064,2e-05,2.73647]
[1777616039915,44.25,77098.18,0.0,0.98068,2e-05,2.73207]
[1777616044950,44.23,77095.74,0.0,0.98067,2e-05,2.73324]
[1777616046964,44.23,77102.97,0.0,0.98082,2e-05,2.71601]
[1777616047971,44.22,77106.62,0.0,0.98089,2e-05,2.70737]
[1777616052001,44.21,77111.0,0.0,0.98099,2e-05,2.69491]
[1777616057035,44.2,77113.86,0.0,0.98108,2e-05,2.68503]
[1777616062070,44.2,77115.65,0.0,0.9811,2e-05,2.68251]
[1777616067105,44.21,77116.18,0.0,0.9811,2e-05,2.68267]
[1777616071134,44.21,77114.49,0.0,0.98107,2e-05,2.68489]
[1777616076168,44.21,77116.34,0.0,0.9811,2e-05,2.68209]
[1777616081204,44.22,77116.24,0.0,0.98109,2e-05,2.6834]
[1777616088252,44.22,77114.13,0.0,0.98104,2e-05,2.68932]
[1777616095301,44.23,77116.46,0.0,0.98107,2e-05,2.68573]
[1777616100336,44.23,77118.65,0.0,0.9811,2e-05,2.68204]
[1777616105371,44.24,77122.3,0.0,0.98116,2e-05,2.67526]
[1777616110406,44.24,77122.46,0.0,0.98115,2e-05,2.67596]
[1777616115440,44.25,77123.01,0.0,0.98115,2e-05,2.676]
[1777616118462,44.25,77128.66,0.0,0.98125,2e-05,2.66462]
[1777616123497,44.25,77126.61,0.0,0.9812,2e-05,2.67006]
[1777616128532,44.26,77124.85,0.0,0.98116,2e-05,2.67485]
[1777616130546,44.26,77119.26,0.0,0.98106,2e-05,2.68717]
[1777616135581,44.26,77116.92,0.0,0.98102,2e-05,2.69076]
[1777616140617,44.27,77124.08,0.0,0.98114,2e-05,2.67649]
[1777616141626,44.27,77129.77,0.0,0.98124,2e-05,2.66463]
[1777616143638,44.27,77130.15,0.0,0.98125,2e-05,2.66431]
[1777616148673,44.27,77130.42,0.0,0.98124,2e-05,2.66496]
[1777616155679,44.28,77131.28,0.0,0.98124,2e-05,2.6648]
[1777616160756,44.28,77131.85,0.0,0.98124,2e-05,2.66473]
[1777616165791,44.29,77135.63,0.0,0.9813,2e-05,2.65784]
[1777616168813,44.29,77140.91,0.0,0.9814,2e-05,2.64636]
[1777616172840,44.28,77142.74,0.0,0.98144,2e-05,2.6415]
[1777616177877,44.28,77142.97,0.0,0.98145,2e-05,2.64035]
[1777616182912,44.29,77144.75,0.0,0.98147,2e-05,2.638]
[1777616187949,44.29,77143.62,0.0,0.98144,2e-05,2.64177]
[1777616192985,44.3,77142.67,0.0,0.98142,2e-05,2.64282]
[1777616198021,44.3,77142.57,0.0,0.98141,2e-05,2.64448]
[1777616203057,44.31,77140.81,0.0,0.98137,2e-05,2.6496]
[1777616208090,44.31,77138.4,0.0,0.98131,2e-05,2.65606]
[1777616213126,44.32,77137.9,0.0,0.98129,2e-05,2.65842]
[1777616218161,44.32,77138.65,0.0,0.9813,2e-05,2.6581]
[1777616223196,44.33,77139.22,0.0,0.9813,2e-05,2.65814]
[1777616228231,44.33,77142.67,0.0,0.98135,2e-05,2.65209]
[1777616233266,44.34,77142.02,0.0,0.98132,2e-05,2.65469]
[1777616238311,44.34,77140.11,0.0,0.98128,2e-05,2.65991]
[1777616243336,44.35,77140.57,0.0,0.98128,2e-05,2.6601]
[1777616250385,44.35,77140.89,0.0,0.98127,2e-05,2.66101]
[1777616255419,44.36,77135.88,0.0,0.98119,2e-05,2.67034]
[1777616260455,44.36,77133.66,0.0,0.98114,2e-05,2.67605]
[1777616265490,44.37,77135.35,0.0,0.98116,2e-05,2.67342]
[1777616270525,44.37,77134.48,0.0,0.98114,2e-05,2.67621]
[1777616275560,44.37,77135.38,0.0,0.98115,2e-05,2.67541]
[1777616280595,44.38,77137.25,0.0,0.98117,2e-05,2.67238]
[1777616285630,44.38,77139.39,0.0,0.9812,2e-05,2.66881]
[1777616290665,44.38,77142.94,0.0,0.98126,2e-05,2.66233]
[1777616295700,44.39,77143.49,0.0,0.98126,2e-05,2.6622]
[1777616300735,44.39,77143.2,0.0,0.98125,2e-05,2.66379]
[1777616306777,44.4,77142.78,0.0,0.98123,2e-05,2.66578]
[1777616311813,44.4,77144.53,0.0,0.98127,2e-05,2.66063]
[1777616316848,44.4,77146.46,0.0,0.9813,2e-05,2.65742]
[1777616321883,44.41,77145.95,0.0,0.98128,2e-05,2.65936]
[1777616326918,44.41,77146.2,0.0,0.98128,2e-05,2.6597]
[1777616331953,44.41,77146.8,0.0,0.98128,2e-05,2.65931]
[1777616336988,44.42,77146.57,0.0,0.98127,2e-05,2.66068]
[1777616343031,44.42,77146.12,0.0,0.98125,2e-05,2.66269]
[1777616348066,44.42,77146.11,0.0,0.98124,2e-05,2.66359]
[1777616354109,44.43,77146.75,0.0,0.98125,2e-05,2.66329]
[1777616359142,44.43,77149.14,0.0,0.98128,2e-05,2.65915]
[1777616364179,44.44,77137.82,0.0,0.98107,2e-05,2.68403]
[1777616365186,44.44,77133.03,0.0,0.98099,2e-05,2.69437]
[1777616372234,44.44,77133.73,0.0,0.98101,2e-05,2.6915]
[1777616377268,44.44,77131.19,0.0,0.98095,2e-05,2.69764]
[1777616382308,44.45,77130.04,0.0,0.98093,2e-05,2.70081]
[1777616387338,44.45,77123.4,0.0,0.9808,2e-05,2.71575]
[1777616390360,44.45,77115.95,0.0,0.98066,2e-05,2.73212]
[1777616393383,44.45,77110.81,0.0,0.98057,2e-05,2.74349]
[1777616397410,44.45,77115.99,0.0,0.98066,2e-05,2.73263]
[1777616402444,44.45,77113.7,0.0,0.98061,2e-05,2.73802]
[1777616407484,44.46,77110.91,0.0,0.98056,2e-05,2.74448]
[1777616411512,44.46,77105.75,0.0,0.98046,2e-05,2.75596]
[1777616413526,44.46,77101.82,0.0,0.98039,2e-05,2.76462]
[1777616418562,44.46,77104.06,0.0,0.98043,2e-05,2.76003]
[1777616423603,44.46,77099.95,0.0,0.98035,2e-05,2.76925]
[1777616428634,44.46,77096.54,0.0,0.98028,2e-05,2.777]
[1777616432670,44.46,77090.57,0.0,0.98019,2e-05,2.78789]
[1777616434676,44.46,77096.34,0.0,0.98029,2e-05,2.77542]
[1777616439710,44.46,77092.79,0.0,0.98022,2e-05,2.78352]
[1777616443738,44.47,77087.71,0.0,0.98013,2e-05,2.79489]
[1777616444746,44.47,77079.53,0.0,0.97997,2e-05,2.81291]
[1777616445752,44.47,77080.21,0.0,0.97999,2e-05,2.81143]
[1777616450795,44.47,77078.78,0.0,0.97996,2e-05,2.81468]
[1777616455822,44.47,77077.29,0.0,0.97993,2e-05,2.81804]
[1777616460857,44.47,77076.98,0.0,0.97992,2e-05,2.81882]
[1777616464887,44.47,77081.34,0.0,0.98,2e-05,2.80933]
[1777616466902,44.47,77088.24,0.0,0.98013,2e-05,2.79428]
[1777616471937,44.45,77088.94,0.0,0.98018,2e-05,2.78901]
[1777616476975,44.44,77093.74,0.0,0.9803,2e-05,2.77486]
[1777616482010,44.44,77097.87,0.0,0.98037,2e-05,2.76629]
[1777616485031,44.44,77091.21,0.0,0.98024,2e-05,2.78104]
[1777616486039,44.44,77083.94,0.0,0.98011,2e-05,2.797]
[1777616487045,44.44,77082.74,0.0,0.98008,2e-05,2.79967]
[1777616492080,44.44,77082.0,0.0,0.98009,2e-05,2.79899]
[1777616497115,44.44,77081.88,0.0,0.98008,2e-05,2.79938]
[1777616502150,44.44,77080.65,0.0,0.98006,2e-05,2.80221]
[1777616507184,44.44,77080.33,0.0,0.98005,2e-05,2.80303]
[1777616513227,44.44,77079.67,0.0,0.98004,2e-05,2.8046]
[1777616518262,44.44,77079.07,0.0,0.98003,2e-05,2.80602]
[1777616524305,44.45,77078.68,0.0,0.98002,2e-05,2.807]
[1777616525311,44.45,77083.88,0.0,0.98012,2e-05,2.7956]
[1777616526318,44.45,77085.16,0.0,0.98014,2e-05,2.79283]
[1777616531353,44.45,77083.72,0.0,0.98011,2e-05,2.7962]
[1777616536388,44.45,77087.35,0.0,0.98018,2e-05,2.78847]
[1777616543436,44.45,77087.44,0.0,0.98017,2e-05,2.78866]
[1777616548473,44.45,77084.66,0.0,0.98012,2e-05,2.795]
[1777616554517,44.45,77083.96,0.0,0.98012,2e-05,2.79441]
[1777616558546,44.45,77078.16,0.0,0.98001,2e-05,2.80734]
[1777616560559,44.45,77076.83,0.0,0.97999,2e-05,2.81033]
[1777616565594,44.45,77077.68,0.0,0.98,2e-05,2.8086]
[1777616570629,44.45,77077.63,0.0,0.98,2e-05,2.80885]
[1777616576672,44.45,77077.26,0.0,0.97999,2e-05,2.80983]
[1777616581708,44.45,77079.32,0.0,0.98003,2e-05,2.80545]
[1777616588701,44.45,77080.64,0.0,0.98005,2e-05,2.80284]
[1777616593791,44.46,77081.84,0.0,0.98007,2e-05,2.80042]
[1777616599833,44.46,77079.1,0.0,0.98002,2e-05,2.80671]
[1777616604868,44.46,77079.14,0.0,0.98002,2e-05,2.80681]
[1777616611928,44.46,77082.05,0.0,0.98008,2e-05,2.79829]
[1777616616957,44.46,77089.13,0.0,0.98021,2e-05,2.78306]
[1777616621989,44.46,77093.52,0.0,0.98029,2e-05,2.77378]
[1777616628030,44.46,77093.51,0.0,0.98029,2e-05,2.77415]
[1777616633066,44.46,77087.44,0.0,0.98018,2e-05,2.78759]
[1777616638100,44.46,77086.13,0.0,0.98015,2e-05,2.79058]
[1777616643135,44.46,77084.03,0.0,0.98011,2e-05,2.79527]
[1777616648173,44.46,77083.97,0.0,0.98011,2e-05,2.7955]
[1777616653207,44.46,77082.73,0.0,0.98008,2e-05,2.7983]
[1777616658241,44.46,77081.53,0.0,0.98006,2e-05,2.80102]
[1777616663277,44.46,77081.13,0.0,0.98005,2e-05,2.80199]
[1777616668317,44.47,77080.54,0.0,0.98004,2e-05,2.80338]
[1777616673351,44.47,77080.23,0.0,0.98005,2e-05,2.80173]
[1777616677379,44.47,77088.79,0.0,0.98021,2e-05,2.78307]
[1777616678388,44.47,77093.37,0.0,0.98029,2e-05,2.77314]
[1777616681407,44.47,77093.9,0.0,0.9803,2e-05,2.77221]
[1777616687448,44.47,77094.05,0.0,0.9803,2e-05,2.77234]
[1777616692484,44.47,77094.96,0.0,0.98031,2e-05,2.77076]
[1777616694498,44.47,77100.1,0.0,0.98041,2e-05,2.75978]
[1777616699533,44.47,77100.21,0.0,0.98041,2e-05,2.76011]
[1777616704568,44.48,77106.3,0.0,0.98051,2e-05,2.74749]
[1777616705575,44.48,77112.75,0.0,0.98063,2e-05,2.73369]
[1777616706582,44.48,77112.7,0.0,0.98063,2e-05,2.73394]
[1777616711617,44.48,77121.13,0.0,0.98078,2e-05,2.71655]
[1777616714638,44.48,77122.19,0.0,0.98079,2e-05,2.71477]
[1777616719674,44.48,77126.68,0.0,0.98086,2e-05,2.70602]
[1777616724708,44.49,77127.78,0.0,0.98088,2e-05,2.70456]
[1777616729742,44.49,77128.51,0.0,0.98088,2e-05,2.70386]
[1777616734780,44.49,77128.27,0.0,0.98089,2e-05,2.70285]
[1777616739813,44.5,77130.94,0.0,0.98093,2e-05,2.69801]
[1777616744851,44.5,77137.17,0.0,0.98103,2e-05,2.68564]
[1777616745855,44.5,77137.97,0.0,0.98105,2e-05,2.68413]
[1777616750890,44.51,77136.08,0.0,0.981,2e-05,2.68909]
[1777616755925,44.51,77134.06,0.0,0.98096,2e-05,2.69427]
[1777616760960,44.51,77135.59,0.0,0.98098,2e-05,2.69187]
[1777616765995,44.52,77134.78,0.0,0.98096,2e-05,2.69445]
[1777616771032,44.52,77137.23,0.0,0.981,2e-05,2.69008]
[1777616776071,44.52,77136.28,0.0,0.98097,2e-05,2.69314]
[1777616779088,44.53,77129.56,0.0,0.98085,2e-05,2.70793]
[1777616782109,44.53,77120.82,0.0,0.98068,2e-05,2.72701]
[1777616787145,44.53,77115.91,0.0,0.98059,2e-05,2.73804]
[1777616792181,44.53,77112.54,0.0,0.98054,2e-05,2.74335]
[1777616797220,44.52,77112.53,0.0,0.98055,2e-05,2.74179]
[1777616802252,44.53,77112.29,0.0,0.98055,2e-05,2.74277]
[1777616804268,44.53,77105.51,0.0,0.98042,2e-05,2.75761]
[1777616805273,44.53,77105.15,0.0,0.98041,2e-05,2.75845]
[1777616810308,44.53,77104.95,0.0,0.98041,2e-05,2.75919]
[1777616811314,44.53,77110.97,0.0,0.98052,2e-05,2.74622]
[1777616812326,44.53,77111.89,0.0,0.98053,2e-05,2.74431]
[1777616817357,44.53,77109.88,0.0,0.98049,2e-05,2.74905]
[1777616822394,44.53,77108.39,0.0,0.98046,2e-05,2.75264]
[1777616827429,44.53,77107.84,0.0,0.98045,2e-05,2.75418]
[1777616833471,44.53,77107.63,0.0,0.98044,2e-05,2.75504]
[1777616840462,44.54,77106.7,0.0,0.98042,2e-05,2.75752]
[1777616848576,44.54,77106.18,0.0,0.98041,2e-05,2.75916]
[1777616853611,44.54,77108.97,0.0,0.98047,2e-05,2.75104]
[1777616857640,44.54,77115.42,0.0,0.98059,2e-05,2.73745]
[1777616862674,44.54,77115.35,0.0,0.98058,2e-05,2.73806]
[1777616867712,44.54,77112.43,0.0,0.98053,2e-05,2.74472]
[1777616872748,44.55,77110.18,0.0,0.98048,2e-05,2.74992]
[1777616878790,44.55,77107.01,0.0,0.98042,2e-05,2.75713]
[1777616883826,44.55,77107.18,0.0,0.98042,2e-05,2.75704]
[1777616888860,44.55,77109.89,0.0,0.98047,2e-05,2.75152]
[1777616893895,44.55,77108.07,0.0,0.98043,2e-05,2.75581]
[1777616900882,44.55,77109.58,0.0,0.98046,2e-05,2.75301]
[1777616905980,44.55,77115.15,0.0,0.98056,2e-05,2.74131]
[1777616911014,44.56,77118.73,0.0,0.98063,2e-05,2.73206]
[1777616916051,44.56,77121.21,0.0,0.98067,2e-05,2.72759]
[1777616918063,44.56,77127.28,0.0,0.98078,2e-05,2.7147]
[1777616919070,44.56,77129.63,0.0,0.98082,2e-05,2.70975]
[1777616924109,44.56,77128.9,0.0,0.9808,2e-05,2.71176]
[1777616931102,44.57,77129.73,0.0,0.98081,2e-05,2.71062]
[1777616938206,44.57,77129.96,0.0,0.98081,2e-05,2.71078]
[1777616943241,44.57,77132.4,0.0,0.98085,2e-05,2.70606]
[1777616950290,44.57,77135.0,0.0,0.98089,2e-05,2.70127]
[1777616952304,44.57,77127.35,0.0,0.98075,2e-05,2.71789]
[1777616957339,44.57,77126.02,0.0,0.98072,2e-05,2.72111]
[1777616963383,44.58,77127.17,0.0,0.98074,2e-05,2.71906]
[1777616968419,44.58,77126.3,0.0,0.98072,2e-05,2.72122]
[1777616973451,44.58,77123.82,0.0,0.98069,2e-05,2.72443]
[1777616979493,44.58,77120.9,0.0,0.98064,2e-05,2.73104]
[1777616987549,44.58,77117.16,0.0,0.98056,2e-05,2.73955]
[1777616992584,44.58,77112.95,0.0,0.98048,2e-05,2.74892]
[1777616997619,44.58,77116.45,0.0,0.98055,2e-05,2.74169]
[1777617002657,44.59,77123.08,0.0,0.98066,2e-05,2.72778]
[1777617007689,44.59,77125.39,0.0,0.9807,2e-05,2.72327]
[1777617009704,44.59,77130.47,0.0,0.98079,2e-05,2.71258]
[1777617014738,44.59,77129.16,0.0,0.98076,2e-05,2.71592]
[1777617016752,44.59,77126.29,0.0,0.98071,2e-05,2.72226]
[1777617021788,44.59,77124.22,0.0,0.98067,2e-05,2.72709]
[1777617024809,44.59,77116.87,0.0,0.98053,2e-05,2.74308]
[1777617029843,44.59,77113.06,0.0,0.98046,2e-05,2.75148]
[1777617034878,44.59,77113.83,0.0,0.98049,2e-05,2.74764]
[1777617040920,44.6,77112.58,0.0,0.98047,2e-05,2.75065]
[1777617045955,44.6,77113.67,0.0,0.98048,2e-05,2.74854]
[1777617050990,44.58,77115.8,0.0,0.98056,2e-05,2.73916]
[1777617056025,44.56,77118.4,0.0,0.98065,2e-05,2.72882]
[1777617061059,44.54,77118.07,0.0,0.98068,2e-05,2.72483]
[1777617066095,44.54,77115.47,0.0,0.98065,2e-05,2.72877]
[1777617072089,44.52,77112.96,0.0,0.98063,2e-05,2.73062]
[1777617077172,44.52,77111.05,0.0,0.98059,2e-05,2.73515]
[1777617082206,44.52,77112.68,0.0,0.98062,2e-05,2.73209]
[1777617087241,44.52,77110.45,0.0,0.98059,2e-05,2.73534]
[1777617092277,44.5,77109.53,0.0,0.98063,2e-05,2.73037]
[1777617097312,44.48,77106.66,0.0,0.98062,2e-05,2.73202]
[1777617102347,44.47,77104.97,0.0,0.98062,2e-05,2.73114]
[1777617107382,44.46,77104.97,0.0,0.98063,2e-05,2.72972]
[1777617112421,44.46,77109.82,0.0,0.98072,2e-05,2.72001]
[1777617117452,44.47,77113.42,0.0,0.98078,2e-05,2.71289]
[1777617123494,44.47,77116.63,0.0,0.98083,2e-05,2.70675]
[1777617132557,44.47,77118.73,0.0,0.98086,2e-05,2.70335]
[1777617137593,44.48,77119.08,0.0,0.98086,2e-05,2.70319]
[1777617142629,44.48,77114.61,0.0,0.98077,2e-05,2.7133]
[1777617147663,44.48,77112.41,0.0,0.98073,2e-05,2.71854]
[1777617152699,44.48,77108.89,0.0,0.98068,2e-05,2.72423]
[1777617157734,44.48,77111.01,0.0,0.98071,2e-05,2.72015]
[1777617162769,44.49,77115.8,0.0,0.98079,2e-05,2.71035]
[1777617167805,44.49,77110.92,0.0,0.9807,2e-05,2.72128]
[1777617172839,44.49,77108.46,0.0,0.98065,2e-05,2.72702]
[1777617178881,44.49,77105.41,0.0,0.98059,2e-05,2.73411]
[1777617183916,44.49,77105.23,0.0,0.98059,2e-05,2.73491]
[1777617188951,44.49,77104.33,0.0,0.98057,2e-05,2.73727]
[1777617193986,44.5,77100.04,0.0,0.98048,2e-05,2.74691]
[1777617199021,44.5,77098.0,0.0,0.98044,2e-05,2.75168]
[1777617203052,44.5,77103.29,0.0,0.98054,2e-05,2.74052]
[1777617208085,44.5,77107.61,0.0,0.98062,2e-05,2.7316]
[1777617213120,44.42,77107.29,0.0,0.98079,2e-05,2.71025]
[1777617218156,44.35,77105.61,0.0,0.98091,2e-05,2.69525]
[1777617223190,44.35,77104.87,0.0,0.98089,2e-05,2.69771]
[1777617230242,44.36,77103.47,0.0,0.98086,2e-05,2.70192]
[1777617233263,44.36,77099.07,0.0,0.98077,2e-05,2.71184]
[1777617239302,44.36,77103.85,0.0,0.98085,2e-05,2.70244]
[1777617244338,44.37,77108.05,0.0,0.98092,2e-05,2.69419]
[1777617250381,44.37,77107.44,0.0,0.98091,2e-05,2.69638]
[1777617255415,44.37,77106.03,0.0,0.98087,2e-05,2.70017]
[1777617260450,44.38,77107.21,0.0,0.98089,2e-05,2.69841]
[1777617265485,44.38,77106.73,0.0,0.98087,2e-05,2.70022]
[1777617270520,44.38,77105.76,0.0,0.98085,2e-05,2.70307]
[1777617275556,44.39,77109.96,0.0,0.98093,2e-05,2.69252]
[1777617281597,44.39,77109.85,0.0,0.98092,2e-05,2.69398]
[1777617286636,44.39,77107.35,0.0,0.98087,2e-05,2.70018]
[1777617291671,44.4,77106.3,0.0,0.98084,2e-05,2.70327]
[1777617296706,44.4,77110.07,0.0,0.9809,2e-05,2.69607]
[1777617298720,44.4,77128.63,0.0,0.98124,2e-05,2.65696]
[1777617299727,44.4,77133.54,0.0,0.98133,2e-05,2.64584]
[1777617301740,44.39,77134.55,0.0,0.98136,2e-05,2.64223]
[1777617306776,44.38,77136.83,0.0,0.98143,2e-05,2.63379]
[1777617311812,44.37,77136.0,0.0,0.98143,2e-05,2.63393]
[1777617316847,44.38,77136.44,0.0,0.98142,2e-05,2.63443]
[1777617321882,44.38,77135.83,0.0,0.9814,2e-05,2.63709]
[1777617327924,44.39,77135.44,0.0,0.98138,2e-05,2.63948]
[1777617332959,44.39,77135.11,0.0,0.98138,2e-05,2.63909]
[1777617337994,44.4,77135.46,0.0,0.98138,2e-05,2.63959]
[1777617343029,44.4,77135.54,0.0,0.98137,2e-05,2.64062]
[1777617348064,44.41,77135.25,0.0,0.98135,2e-05,2.64239]
[1777617351086,44.41,77129.45,0.0,0.98125,2e-05,2.65528]
[1777617356121,44.42,77129.97,0.0,0.98125,2e-05,2.65521]
[1777617361155,44.42,77130.95,0.0,0.98126,2e-05,2.65419]
[1777617366191,44.42,77131.6,0.0,0.98126,2e-05,2.65388]
[1777617371226,44.43,77130.78,0.0,0.98123,2e-05,2.65669]
[1777617376260,44.43,77131.18,0.0,0.98123,2e-05,2.65691]
[1777617382303,44.44,77131.43,0.0,0.98123,2e-05,2.65767]
[1777617387338,44.44,77134.15,0.0,0.98127,2e-05,2.65303]
[1777617392373,44.45,77132.09,0.0,0.98124,2e-05,2.6561]
[1777617397408,44.45,77131.21,0.0,0.98121,2e-05,2.65905]
[1777617402443,44.45,77130.42,0.0,0.98119,2e-05,2.66179]
[1777617405464,44.46,77123.17,0.0,0.98105,2e-05,2.67779]
[1777617410499,44.46,77121.45,0.0,0.98101,2e-05,2.68237]
[1777617415536,44.46,77123.15,0.0,0.98104,2e-05,2.67963]
[1777617420569,44.47,77123.2,0.0,0.98103,2e-05,2.68039]
[1777617425605,44.47,77118.36,0.0,0.98094,2e-05,2.69158]
[1777617430640,44.47,77115.9,0.0,0.98088,2e-05,2.69773]
[1777617432654,44.48,77109.87,0.0,0.98077,2e-05,2.711]
[1777617433661,44.48,77110.7,0.0,0.98079,2e-05,2.70938]
[1777617438697,44.48,77113.97,0.0,0.98084,2e-05,2.70315]
[1777617443731,44.48,77117.02,0.0,0.98089,2e-05,2.69737]
[1777617448766,44.48,77117.02,0.0,0.98088,2e-05,2.69804]
[1777617454760,44.49,77115.64,0.0,0.98087,2e-05,2.6995]
[1777617459843,44.49,77118.83,0.0,0.98092,2e-05,2.6933]
[1777617464878,44.48,77122.61,0.0,0.98102,2e-05,2.68188]
[1777617469915,44.46,77124.52,0.0,0.98109,2e-05,2.6735]
[1777617470920,44.46,77118.7,0.0,0.98098,2e-05,2.68602]
[1777617471927,44.46,77116.28,0.0,0.98093,2e-05,2.69129]
[1777617476962,44.46,77117.35,0.0,0.98095,2e-05,2.68954]
[1777617481999,44.47,77120.03,0.0,0.98099,2e-05,2.68432]
[1777617484012,44.47,77114.97,0.0,0.9809,2e-05,2.69528]
[1777617489046,44.47,77113.47,0.0,0.98087,2e-05,2.69889]
[1777617494081,44.46,77112.21,0.0,0.98086,2e-05,2.69998]
[1777617499116,44.44,77110.82,0.0,0.98087,2e-05,2.69838]
[1777617504150,44.43,77110.52,0.0,0.98091,2e-05,2.6945]
[1777617509186,44.41,77110.32,0.0,0.98094,2e-05,2.69046]
[1777617514220,44.39,77109.15,0.0,0.98097,2e-05,2.68618]
[1777617519256,44.37,77109.76,0.0,0.98102,2e-05,2.68051]
[1777617524293,44.36,77107.68,0.0,0.98102,2e-05,2.68063]
[1777617525298,44.35,77102.16,0.0,0.98092,2e-05,2.69155]
[1777617526305,44.35,77097.0,0.0,0.98083,2e-05,2.70273]
[1777617527312,44.35,77096.14,0.0,0.98081,2e-05,2.70468]
[1777617529325,44.35,77088.18,0.0,0.98068,2e-05,2.71998]
[1777617534363,44.35,77083.27,0.0,0.98059,2e-05,2.73093]
[1777617539396,44.35,77080.83,0.0,0.98054,2e-05,2.73648]
[1777617542462,44.35,77073.56,0.0,0.98041,2e-05,2.75237]
[1777617543438,44.35,77059.34,0.0,0.98014,2e-05,2.7835]
[1777617544437,44.35,77048.42,0.0,0.97994,2e-05,2.80756]
[1777617545482,44.35,77048.06,0.0,0.97993,2e-05,2.80774]
[1777617547461,44.34,77039.15,0.0,0.97978,2e-05,2.82616]
[1777617549476,44.3,77036.31,0.0,0.97982,2e-05,2.82057]
[1777617553506,44.24,77029.43,0.0,0.97981,2e-05,2.82188]
[1777617555516,44.16,77026.4,0.0,0.97993,2e-05,2.80745]
[1777617558539,44.08,77020.32,0.0,0.98,2e-05,2.79851]
[1777617563573,44.03,77014.23,0.0,0.98001,2e-05,2.79806]
[1777617568608,43.97,77008.98,0.0,0.98002,2e-05,2.79604]
[1777617573643,43.96,77007.8,0.0,0.98006,2e-05,2.79146]
[1777617578679,43.94,77006.88,0.0,0.98008,2e-05,2.78878]
[1777617583715,43.92,77007.98,0.0,0.98014,2e-05,2.78171]
[1777617588749,43.9,77007.86,0.0,0.98017,2e-05,2.77746]
[1777617593784,43.89,77009.3,0.0,0.98024,2e-05,2.76981]
[1777617595798,43.88,77017.17,0.0,0.9804,2e-05,2.75072]
[1777617600833,43.86,77015.94,0.0,0.98041,2e-05,2.74916]
[1777617605869,43.85,77016.81,0.0,0.98047,2e-05,2.74297]
[1777617610914,43.83,77013.93,0.0,0.98045,2e-05,2.74504]
[1777617611918,43.83,77008.41,0.0,0.98035,2e-05,2.75633]
[1777617616952,43.81,77008.2,0.0,0.98038,2e-05,2.75246]
[1777617621988,43.8,77005.46,0.0,0.98037,2e-05,2.75421]
[1777617628030,43.78,77005.01,0.0,0.9804,2e-05,2.7501]
[1777617633066,43.76,77004.49,0.0,0.98044,2e-05,2.74464]
[1777617638100,43.74,77007.94,0.0,0.98054,2e-05,2.73298]
[1777617643135,43.73,77007.8,0.0,0.98057,2e-05,2.7293]
[1777617648175,43.71,77007.01,0.0,0.98059,2e-05,2.72711]
[1777617653206,43.7,77006.3,0.0,0.98061,2e-05,2.72478]
[1777617658241,43.68,77006.61,0.0,0.98065,2e-05,2.72026]
[1777617663277,43.67,77002.24,0.0,0.9806,2e-05,2.72598]
[1777617668311,43.65,76992.42,0.0,0.98045,2e-05,2.74367]
[1777617671335,43.65,76987.35,0.0,0.98037,2e-05,2.75241]
[1777617673347,43.64,76985.46,0.0,0.98035,2e-05,2.75491]
[1777617678383,43.62,76986.55,0.0,0.98041,2e-05,2.74822]
[1777617683421,43.61,76987.44,0.0,0.98046,2e-05,2.742]
[1777617688451,43.59,76989.21,0.0,0.98053,2e-05,2.73387]
[1777617694494,43.57,76990.8,0.0,0.98062,2e-05,2.72299]
[1777617699529,43.56,76992.53,0.0,0.98068,2e-05,2.71511]
[1777617704563,43.54,76993.88,0.0,0.98074,2e-05,2.7081]
[1777617709598,43.53,76994.39,0.0,0.98079,2e-05,2.703]
[1777617715646,43.51,76995.14,0.0,0.98084,2e-05,2.69663]
[1777617720677,43.49,76995.02,0.0,0.98088,2e-05,2.69223]
[1777617723698,43.48,76980.58,0.0,0.98062,2e-05,2.72237]
[1777617724707,43.48,76968.33,0.0,0.9804,2e-05,2.74865]
[1777617725712,43.48,76958.51,0.0,0.98022,2e-05,2.76965]
[1777617726718,43.47,76955.74,0.0,0.98017,2e-05,2.77493]
[1777617727727,43.47,76947.55,0.0,0.98002,2e-05,2.79238]
[1777617728732,43.47,76938.16,0.0,0.97985,2e-05,2.81265]
[1777617729744,43.47,76943.91,0.0,0.97996,2e-05,2.79966]
[1777617730747,43.47,76943.44,0.0,0.97995,2e-05,2.80078]
[1777617735783,43.45,76940.2,0.0,0.97993,2e-05,2.80332]
[1777617737799,43.44,76944.78,0.0,0.98003,2e-05,2.7911]
[1777617738805,43.44,76949.83,0.0,0.98013,2e-05,2.77986]
[1777617743839,43.43,76949.54,0.0,0.98016,2e-05,2.77596]
[1777617745853,43.42,76955.06,0.0,0.98028,2e-05,2.76184]
[1777617746860,43.42,76960.1,0.0,0.98038,2e-05,2.74974]
[1777617751899,43.4,76962.3,0.0,0.98047,2e-05,2.73906]
[1777617752913,43.4,76970.47,0.0,0.98064,2e-05,2.71932]
[1777617754919,43.36,76981.32,0.0,0.98091,2e-05,2.68711]
[1777617755926,43.34,76986.99,0.0,0.98108,2e-05,2.66757]
[1777617760961,43.21,76982.89,0.0,0.98128,2e-05,2.64261]
[1777617765997,43.2,76988.32,0.0,0.98141,2e-05,2.62769]
[1777617771033,43.18,76990.66,0.0,0.98148,2e-05,2.61955]
[1777617776067,43.17,76990.58,0.0,0.9815,2e-05,2.61663]
[1777617781102,43.16,76993.99,0.0,0.98158,2e-05,2.60726]
[1777617786136,43.15,76994.89,0.0,0.98162,2e-05,2.60234]
[1777617791177,43.14,76982.55,0.0,0.98141,2e-05,2.62689]
[1777617792184,43.15,76974.72,0.0,0.98127,2e-05,2.6442]
[1777617797218,43.15,76975.02,0.0,0.98126,2e-05,2.64521]
[1777617802254,43.15,76972.48,0.0,0.98122,2e-05,2.64937]
[1777617805276,43.14,76962.12,0.0,0.98104,2e-05,2.6705]
[1777617806282,43.14,76956.1,0.0,0.98093,2e-05,2.68356]
[1777617811317,43.14,76953.97,0.0,0.98092,2e-05,2.68507]
[1777617816352,43.13,76952.53,0.0,0.9809,2e-05,2.68743]
[1777617821388,43.13,76953.09,0.0,0.98091,2e-05,2.68539]
[1777617826424,43.13,76950.56,0.0,0.98087,2e-05,2.69017]
[1777617832465,43.12,76950.45,0.0,0.98088,2e-05,2.68947]
[1777617837502,43.12,76942.44,0.0,0.98074,2e-05,2.70636]
[1777617842535,43.12,76938.03,0.0,0.98066,2e-05,2.71524]
[1777617847571,43.11,76939.87,0.0,0.9807,2e-05,2.71021]
[1777617852608,43.11,76939.52,0.0,0.9807,2e-05,2.71009]
[1777617853613,43.11,76945.45,0.0,0.98082,2e-05,2.69678]
[1777617854620,43.11,76949.31,0.0,0.98089,2e-05,2.6881]
[1777617859655,43.11,76953.95,0.0,0.98097,2e-05,2.67817]
[1777617864690,43.11,76957.94,0.0,0.98105,2e-05,2.66876]
[1777617865698,43.11,76950.28,0.0,0.98091,2e-05,2.68547]
[1777617866704,43.11,76949.14,0.0,0.98089,2e-05,2.68782]
[1777617872746,43.12,76949.54,0.0,0.98088,2e-05,2.68865]
[1777617877784,43.14,76973.14,0.0,0.98128,2e-05,2.64125]
[1777617878789,43.14,76984.58,0.0,0.98149,2e-05,2.6164]
[1777617879814,43.14,76983.36,0.0,0.98147,2e-05,2.61899]
[1777617880813,43.14,76989.6,0.0,0.98159,2e-05,2.6055]
[1777617881821,43.14,77002.3,0.0,0.98182,2e-05,2.57828]
[1777617882824,43.14,76999.09,0.0,0.98176,2e-05,2.58516]
[1777617887859,43.14,77003.92,0.0,0.98184,2e-05,2.57494]
[1777617892894,43.14,77008.56,0.0,0.98192,2e-05,2.56521]
[1777617893902,43.14,77030.42,0.0,0.98231,2e-05,2.51926]
[1777617898942,43.14,77035.86,0.0,0.9824,2e-05,2.50852]
[1777617903978,43.15,77039.43,0.0,0.98246,2e-05,2.50186]
[1777617909012,43.16,77041.97,0.0,0.98248,2e-05,2.49933]
[1777617914048,43.16,77047.45,0.0,0.98257,2e-05,2.48872]
[1777617919135,43.16,77048.6,0.0,0.98258,2e-05,2.4866]
[1777617924161,43.16,77050.07,0.0,0.9826,2e-05,2.48435]
[1777617929197,43.17,77047.99,0.0,0.98256,2e-05,2.48946]
[1777617934231,43.17,77044.3,0.0,0.9825,2e-05,2.49556]
[1777617939266,43.17,77045.56,0.0,0.98252,2e-05,2.49366]
[1777617944303,43.18,77044.67,0.0,0.9825,2e-05,2.49622]
[1777617949337,43.18,77041.79,0.0,0.98244,2e-05,2.50288]
[1777617950344,43.18,77032.49,0.0,0.98228,2e-05,2.5224]
[1777617951357,43.18,77038.37,0.0,0.98238,2e-05,2.51023]
[1777617956385,43.17,77040.6,0.0,0.98243,2e-05,2.50396]
[1777617961421,43.17,77037.8,0.0,0.98239,2e-05,2.50873]
[1777617966457,43.11,77031.8,0.0,0.98241,2e-05,2.50714]
[1777617967465,43.1,77026.46,0.0,0.98235,2e-05,2.51379]
[1777617969478,43.07,77016.62,0.0,0.98222,2e-05,2.52921]
[1777617971492,43.04,77011.79,0.0,0.98221,2e-05,2.52981]
[1777617972499,43.02,77005.06,0.0,0.98214,2e-05,2.53908]
[1777617977537,42.93,77005.7,0.0,0.98234,2e-05,2.51416]
[1777617982572,42.84,77006.28,0.0,0.98253,2e-05,2.49148]
[1777617987607,42.77,77008.18,0.0,0.98272,2e-05,2.46822]
[1777617992642,42.7,77010.67,0.0,0.98292,2e-05,2.44356]
[1777617997676,42.64,77010.55,0.0,0.98304,2e-05,2.42831]
[1777618000698,42.6,77003.54,0.0,0.98299,2e-05,2.43417]
[1777618001706,42.59,77000.07,0.0,0.98296,2e-05,2.43828]
[1777618004728,42.55,76995.6,0.0,0.98296,2e-05,2.43821]
[1777618009761,42.5,76996.66,0.0,0.9831,2e-05,2.42136]
[1777618014803,42.44,76994.44,0.0,0.98316,2e-05,2.41309]
[1777618019835,42.4,76993.28,0.0,0.98324,2e-05,2.40362]
[1777618024871,42.36,76991.51,0.0,0.9833,2e-05,2.39654]
[1777618030915,42.34,76990.65,0.0,0.98331,2e-05,2.39522]
[1777618035948,42.3,76977.5,0.0,0.98316,2e-05,2.41251]
[1777618036955,42.3,76976.19,0.0,0.98316,2e-05,2.41293]
[1777618038969,42.29,76981.37,0.0,0.98325,2e-05,2.40177]
[1777618040983,42.29,76981.93,0.0,0.98327,2e-05,2.4002]
[1777618046018,42.29,76982.24,0.0,0.98328,2e-05,2.39854]
[1777618052061,42.26,76976.67,0.0,0.98326,2e-05,2.40086]
[1777618057094,42.26,76973.17,0.0,0.9832,2e-05,2.40707]
[1777618061123,42.25,76979.12,0.0,0.98331,2e-05,2.394]
[1777618066158,42.24,76981.27,0.0,0.98338,2e-05,2.38575]
[1777618071193,42.23,76980.95,0.0,0.98339,2e-05,2.38422]
[1777618076230,42.23,76981.5,0.0,0.98341,2e-05,2.38232]
[1777618081266,42.22,76981.07,0.0,0.98341,2e-05,2.38244]
[1777618086301,42.22,76980.08,0.0,0.9834,2e-05,2.38369]
[1777618091336,42.22,76980.87,0.0,0.98342,2e-05,2.3813]
[1777618096371,42.21,76978.29,0.0,0.98338,2e-05,2.38581]
[1777618102413,42.21,76976.14,0.0,0.98335,2e-05,2.38924]
[1777618105434,42.21,76970.47,0.0,0.98326,2e-05,2.40041]
[1777618109465,42.2,76957.14,0.0,0.98303,2e-05,2.42726]
[1777618112484,42.18,76962.5,0.0,0.98319,2e-05,2.40754]
[1777618117518,42.15,76959.84,0.0,0.98322,2e-05,2.4043]
[1777618122553,42.14,76954.88,0.0,0.98315,2e-05,2.41221]
[1777618127587,42.13,76953.58,0.0,0.98314,2e-05,2.41402]
[1777618132624,42.13,76955.71,0.0,0.98318,2e-05,2.40874]
[1777618137659,42.13,76950.63,0.0,0.9831,2e-05,2.41849]
[1777618142695,42.12,76949.72,0.0,0.98309,2e-05,2.41959]
[1777618147730,42.1,76946.82,0.0,0.98309,2e-05,2.42032]
[1777618152766,42.08,76948.41,0.0,0.98316,2e-05,2.41087]
[1777618157801,42.07,76947.41,0.0,0.98315,2e-05,2.41224]
[1777618158807,42.07,76941.05,0.0,0.98304,2e-05,2.42533]
[1777618163842,42.07,76939.31,0.0,0.98302,2e-05,2.4281]
[1777618166863,42.06,76950.06,0.0,0.98322,2e-05,2.40406]
[1777618171899,42.04,76948.89,0.0,0.98327,2e-05,2.39791]
[1777618176933,42.03,76946.83,0.0,0.98324,2e-05,2.40053]
[1777618181968,42.03,76945.95,0.0,0.98323,2e-05,2.40177]
[1777618187004,42.03,76946.75,0.0,0.98325,2e-05,2.39957]
[1777618190028,42.03,76936.78,0.0,0.98308,2e-05,2.42]
[1777618191033,42.03,76934.21,0.0,0.98304,2e-05,2.42523]
[1777618196068,42.02,76933.32,0.0,0.98303,2e-05,2.42634]
[1777618201102,42.02,76932.42,0.0,0.98302,2e-05,2.42744]
[1777618206138,42.02,76929.23,0.0,0.98297,2e-05,2.43328]
[1777618209159,42.02,76934.71,0.0,0.98307,2e-05,2.42128]
[1777618212181,42.01,76936.59,0.0,0.98311,2e-05,2.4169]
[1777618216218,42.01,76944.72,0.0,0.98325,2e-05,2.39943]
[1777618220241,42.01,76937.58,0.0,0.98313,2e-05,2.41373]
[1777618221257,42.01,76931.37,0.0,0.98303,2e-05,2.42655]
[1777618225281,42.01,76913.53,0.0,0.98272,2e-05,2.46369]
[1777618227288,42.01,76897.56,0.0,0.98244,2e-05,2.49736]
[1777618228294,42.0,76899.12,0.0,0.98247,2e-05,2.49375]
[1777618231317,42.0,76892.02,0.0,0.98236,2e-05,2.50562]
[1777618233336,42.0,76884.19,0.0,0.98223,2e-05,2.52217]
[1777618234338,42.0,76883.21,0.0,0.98221,2e-05,2.52364]
[1777618238365,41.99,76848.16,0.0,0.98158,2e-05,2.59923]
[1777618239371,41.99,76839.95,0.0,0.98143,2e-05,2.61648]
[1777618240385,41.99,76848.11,0.0,0.98158,2e-05,2.59839]
[1777618241386,41.99,76858.05,0.0,0.98178,2e-05,2.5756]
[1777618246423,41.95,76856.92,0.0,0.98184,2e-05,2.56837]
[1777618249441,41.93,76862.17,0.0,0.98197,2e-05,2.55195]
[1777618254476,41.92,76865.45,0.0,0.98205,2e-05,2.54283]
[1777618258504,41.92,76870.19,0.0,0.98215,2e-05,2.5311]
[1777618260519,41.92,76878.29,0.0,0.9823,2e-05,2.51292]
[1777618262536,41.91,76883.44,0.0,0.9824,2e-05,2.50123]
[1777618263541,41.91,76877.9,0.0,0.9823,2e-05,2.51285]
[1777618267568,41.91,76869.65,0.0,0.98216,2e-05,2.52941]
[1777618268575,41.91,76864.2,0.0,0.98206,2e-05,2.54089]
[1777618271596,41.9,76868.06,0.0,0.98214,2e-05,2.53146]
[1777618276631,41.89,76864.9,0.0,0.9821,2e-05,2.53658]
[1777618281666,41.89,76865.36,0.0,0.98212,2e-05,2.53385]
[1777618283680,41.89,76872.55,0.0,0.98226,2e-05,2.51762]
[1777618288727,41.88,76864.75,0.0,0.98213,2e-05,2.53295]
[1777618290643,41.88,76839.54,0.0,0.98167,2e-05,2.58785]
[1777618291736,41.88,76843.02,0.0,0.98175,2e-05,2.57741]
[1777618292743,41.88,76849.91,0.0,0.98188,2e-05,2.56185]
[1777618293763,41.87,76854.04,0.0,0.98196,2e-05,2.55242]
[1777618297780,41.84,76858.06,0.0,0.9821,2e-05,2.53573]
[1777618302815,41.84,76865.11,0.0,0.98224,2e-05,2.51873]
[1777618303822,41.83,76868.06,0.0,0.9823,2e-05,2.51173]
[1777618306842,41.83,76872.44,0.0,0.98239,2e-05,2.50143]
[1777618310872,41.83,76875.61,0.0,0.98246,2e-05,2.49358]
[1777618315907,41.82,76879.15,0.0,0.98253,2e-05,2.48472]
[1777618320948,41.82,76883.34,0.0,0.98261,2e-05,2.4745]
[1777618325978,41.81,76885.89,0.0,0.98267,2e-05,2.46784]
[1777618329000,41.81,76891.43,0.0,0.98277,2e-05,2.45535]
[1777618330012,41.81,76901.49,0.0,0.98295,2e-05,2.43386]
[1777618335044,41.81,76903.34,0.0,0.98299,2e-05,2.42903]
[1777618337055,41.8,76898.9,0.0,0.98292,2e-05,2.43802]
[1777618342091,41.8,76897.84,0.0,0.98291,2e-05,2.43922]
[1777618348134,41.8,76902.39,0.0,0.983,2e-05,2.42843]
[1777618353167,41.79,76906.47,0.0,0.98309,2e-05,2.41674]
[1777618358204,41.79,76902.61,0.0,0.98303,2e-05,2.42404]
[1777618360218,41.78,76910.63,0.0,0.9832,2e-05,2.4038]
[1777618362232,41.78,76913.18,0.0,0.98324,2e-05,2.39818]
[1777618367267,41.77,76913.6,0.0,0.98326,2e-05,2.39666]
[1777618372303,41.77,76912.53,0.0,0.98324,2e-05,2.39824]
[1777618374316,41.77,76918.28,0.0,0.98335,2e-05,2.386]
[1777618375323,41.77,76921.05,0.0,0.98339,2e-05,2.38014]
[1777618379351,41.77,76925.43,0.0,0.98347,2e-05,2.37071]
[1777618384386,41.77,76931.4,0.0,0.98358,2e-05,2.35801]
[1777618386402,41.76,76940.07,0.0,0.98373,2e-05,2.33921]
[1777618388415,41.76,76944.15,0.0,0.9838,2e-05,2.33049]
[1777618391435,41.76,76949.34,0.0,0.98389,2e-05,2.31991]
[1777618396471,41.76,76937.51,0.0,0.98369,2e-05,2.34456]
[1777618397477,41.76,76934.69,0.0,0.98364,2e-05,2.35011]
[1777618402511,41.76,76935.89,0.0,0.98367,2e-05,2.34684]
[1777618407547,41.76,76935.53,0.0,0.98366,2e-05,2.34742]
[1777618412583,41.76,76934.24,0.0,0.98366,2e-05,2.34774]
[1777618417618,41.76,76943.55,0.0,0.98382,2e-05,2.32833]
[1777618418625,41.76,76947.18,0.0,0.98388,2e-05,2.32093]
[1777618420639,41.76,76950.18,0.0,0.98393,2e-05,2.315]
[1777618422653,41.76,76957.78,0.0,0.98405,2e-05,2.29965]
[1777618423660,41.76,76961.19,0.0,0.98411,2e-05,2.29281]
[1777618428695,41.76,76957.76,0.0,0.98405,2e-05,2.29999]
[1777618433730,41.76,76961.35,0.0,0.98411,2e-05,2.29286]
[1777618438766,41.76,76965.56,0.0,0.98418,2e-05,2.2845]
[1777618443799,41.76,76965.15,0.0,0.98417,2e-05,2.28544]
[1777618447832,41.76,76972.66,0.0,0.98429,2e-05,2.27046]
[1777618452866,41.76,76966.63,0.0,0.98419,2e-05,2.28269]
[1777618457899,41.76,76965.04,0.0,0.98417,2e-05,2.28593]
[1777618462934,41.76,76963.3,0.0,0.98414,2e-05,2.28945]
[1777618467969,41.76,76965.58,0.0,0.98417,2e-05,2.2849]
[1777618473003,41.76,76963.63,0.0,0.98416,2e-05,2.28672]
[1777618478039,41.76,76967.13,0.0,0.98421,2e-05,2.27979]
[1777618486096,41.76,76969.02,0.0,0.98424,2e-05,2.27628]
[1777618491130,41.76,76968.5,0.0,0.98423,2e-05,2.27712]
[1777618496165,41.76,76972.39,0.0,0.9843,2e-05,2.26896]
[1777618498179,41.76,76967.98,0.0,0.98423,2e-05,2.27763]
[1777618503220,41.76,76972.23,0.0,0.9843,2e-05,2.26873]
[1777618508259,41.76,76977.94,0.0,0.9844,2e-05,2.25704]
[1777618509262,41.76,76983.22,0.0,0.98448,2e-05,2.2465]
[1777618511272,41.76,76988.5,0.0,0.98457,2e-05,2.23598]
[1777618512279,41.76,76994.57,0.0,0.98467,2e-05,2.224]
[1777618513285,41.76,76994.29,0.0,0.98466,2e-05,2.22456]
[1777618518321,41.76,76998.7,0.0,0.98473,2e-05,2.21598]
[1777618519328,41.76,77006.29,0.0,0.98485,2e-05,2.20116]
[1777618520336,41.76,77006.76,0.0,0.98486,2e-05,2.20031]
[1777618525372,41.76,77006.52,0.0,0.98485,2e-05,2.20114]
[1777618530405,41.76,77008.52,0.0,0.98488,2e-05,2.19763]
[1777618535440,41.76,77010.62,0.0,0.98493,2e-05,2.19191]
[1777618540476,41.76,77012.24,0.0,0.98495,2e-05,2.18925]
[1777618541482,41.76,77021.62,0.0,0.98509,2e-05,2.17118]
[1777618542490,41.76,77027.97,0.0,0.98519,2e-05,2.15908]
[1777618543496,41.77,77030.75,0.0,0.98523,2e-05,2.15389]
[1777618548532,41.77,77029.7,0.0,0.98521,2e-05,2.15673]
[1777618552559,41.77,77024.04,0.0,0.98512,2e-05,2.16823]
[1777618557595,41.77,77026.38,0.0,0.98515,2e-05,2.16441]
[1777618562629,41.78,77028.14,0.0,0.98517,2e-05,2.16171]
[1777618563636,41.78,77033.42,0.0,0.98525,2e-05,2.15171]
[1777618566657,41.78,77034.34,0.0,0.98526,2e-05,2.15042]
[1777618571698,41.78,77042.38,0.0,0.98538,2e-05,2.13586]
[1777618572704,41.78,77042.53,0.0,0.98538,2e-05,2.13576]
[1777618577739,41.79,77042.85,0.0,0.98538,2e-05,2.13605]
[1777618582786,41.79,77044.37,0.0,0.9854,2e-05,2.13404]
[1777618584789,41.79,77050.31,0.0,0.98548,2e-05,2.1231]
[1777618585799,41.79,77052.31,0.0,0.98551,2e-05,2.11951]
[1777618587815,41.8,77058.51,0.0,0.9856,2e-05,2.10818]
[1777618588816,41.8,77062.4,0.0,0.98566,2e-05,2.10108]
[1777618593851,41.8,77058.1,0.0,0.9856,2e-05,2.10825]
[1777618598888,41.81,77060.35,0.0,0.98563,2e-05,2.10508]
[1777618603921,41.81,77058.92,0.0,0.9856,2e-05,2.10884]
[1777618605938,41.81,77070.33,0.0,0.98576,2e-05,2.08785]
[1777618606946,41.81,77071.26,0.0,0.98578,2e-05,2.08636]
[1777618608957,41.81,77065.33,0.0,0.98568,2e-05,2.09796]
[1777618611979,41.82,77072.96,0.0,0.98579,1e-05,2.08437]
[1777618612987,41.82,77072.48,0.0,0.98578,1e-05,2.08552]
[1777618617021,41.82,77080.41,0.0,0.98589,1e-05,2.07176]
[1777618618029,41.82,77082.21,0.0,0.98592,1e-05,2.0687]
[1777618623064,41.83,77079.89,0.0,0.98587,1e-05,2.0744]
[1777618628098,41.84,77081.16,0.0,0.98588,1e-05,2.07342]
[1777618633070,41.84,77071.22,0.0,0.98572,2e-05,2.09333]
[1777618633150,41.84,77071.22,0.0,0.98572,2e-05,2.09357]
[1777618638183,41.85,77068.61,0.0,0.98567,2e-05,2.09966]
[1777618644226,41.85,77068.32,0.0,0.98566,2e-05,2.1016]
[1777618649261,41.86,77068.95,0.0,0.98566,2e-05,2.10159]
[1777618654297,41.86,77067.4,0.0,0.98564,2e-05,2.10358]
[1777618659331,41.87,77065.95,0.0,0.98561,2e-05,2.10741]
[1777618664372,41.87,77065.55,0.0,0.98559,2e-05,2.10926]
[1777618669408,41.88,77065.47,0.0,0.98558,2e-05,2.11049]
[1777618674443,41.88,77065.55,0.0,0.98557,2e-05,2.11142]
[1777618679476,41.89,77068.34,0.0,0.98561,2e-05,2.10726]
[1777618683505,41.89,77058.1,0.0,0.98545,2e-05,2.12747]
[1777618684515,41.89,77047.99,0.0,0.98529,2e-05,2.14688]
[1777618685519,41.89,77044.01,0.0,0.98523,2e-05,2.15463]
[1777618689548,41.89,77041.97,0.0,0.98519,2e-05,2.1591]
[1777618694584,41.9,77042.46,0.0,0.98519,2e-05,2.15881]
[1777618699619,41.9,77044.19,0.0,0.98521,2e-05,2.15614]
[1777618704654,41.9,77045.35,0.0,0.98523,2e-05,2.15458]
[1777618709689,41.9,77048.04,0.0,0.98526,2e-05,2.15009]
[1777618714726,41.91,77050.52,0.0,0.98531,2e-05,2.14398]
[1777618719759,41.91,77050.78,0.0,0.98531,2e-05,2.14418]
[1777618723787,41.91,77039.02,0.0,0.98512,2e-05,2.16723]
[1777618724794,41.91,77027.13,0.0,0.98493,2e-05,2.19027]
[1777618725803,41.91,77028.33,0.0,0.98495,2e-05,2.188]
[1777618730838,41.91,77024.43,0.0,0.98489,2e-05,2.19584]
[1777618735871,41.92,77023.23,0.0,0.98487,2e-05,2.19844]
[1777618741918,41.92,77021.86,0.0,0.98484,2e-05,2.20143]
[1777618746953,41.92,77018.8,0.0,0.98479,2e-05,2.20765]
[1777618748966,41.92,77011.86,0.0,0.98468,2e-05,2.22132]
[1777618749975,41.92,77011.57,0.0,0.98468,2e-05,2.22191]
[1777618755019,41.92,77009.94,0.0,0.98465,2e-05,2.22524]
[1777618760046,41.92,77009.36,0.0,0.98464,2e-05,2.22651]
[1777618765082,41.92,77006.29,0.0,0.98459,2e-05,2.23266]
[1777618770115,41.92,77010.23,0.0,0.98465,2e-05,2.22502]
[1777618775150,41.92,77010.9,0.0,0.98468,2e-05,2.22175]
[1777618779180,41.92,77016.59,0.0,0.98476,2e-05,2.21075]
[1777618784213,41.92,77015.75,0.0,0.98475,2e-05,2.21264]
[1777618788241,41.92,77010.6,0.0,0.98467,2e-05,2.22286]
[1777618790257,41.92,77004.96,0.0,0.98458,2e-05,2.23397]
[1777618791263,41.92,76999.13,0.0,0.98448,2e-05,2.24548]
[1777618792271,41.92,76993.96,0.0,0.9844,2e-05,2.2557]
[1777618795292,41.92,76992.39,0.0,0.98437,2e-05,2.25872]
[1777618798312,41.92,76983.05,0.0,0.98422,2e-05,2.27722]
[1777618799320,41.92,76974.84,0.0,0.98409,2e-05,2.29361]
[1777618800334,41.92,76967.75,0.0,0.98397,2e-05,2.3078]
[1777618801338,41.92,76957.5,0.0,0.9838,2e-05,2.32846]
[1777618802343,41.92,76957.49,0.0,0.9838,2e-05,2.32816]
[1777618804356,41.92,76966.33,0.0,0.98395,2e-05,2.30995]
[1777618805366,41.92,76972.67,0.0,0.98406,2e-05,2.29716]
[1777618806371,41.92,76974.79,0.0,0.98409,2e-05,2.29268]
[1777618811414,41.92,76974.67,0.0,0.9841,2e-05,2.29239]
[1777618813430,41.92,76982.98,0.0,0.98424,2e-05,2.27557]
[1777618815445,41.91,76988.13,0.0,0.98432,2e-05,2.26517]
[1777618820479,41.91,76991.95,0.0,0.98438,2e-05,2.25728]
[1777618825510,41.91,76995.95,0.0,0.98445,2e-05,2.24911]
[1777618830546,41.91,76996.31,0.0,0.98446,2e-05,2.24818]
[1777618835585,41.91,76996.94,0.0,0.98448,2e-05,2.24461]
[1777618840621,41.91,76997.07,0.0,0.98449,2e-05,2.24419]
[1777618845652,41.91,76997.81,0.0,0.9845,2e-05,2.24258]
[1777618850688,41.91,77002.9,0.0,0.98458,2e-05,2.23244]
[1777618855726,41.91,77002.85,0.0,0.98458,2e-05,2.23249]
[1777618860761,41.91,77002.54,0.0,0.98458,2e-05,2.23307]
[1777618863782,41.91,77007.6,0.0,0.98466,2e-05,2.2231]
[1777618866806,41.91,77001.19,0.0,0.98456,2e-05,2.23594]
[1777618867813,41.91,76995.22,0.0,0.98446,2e-05,2.24764]
[1777618868820,41.91,76996.2,0.0,0.98448,2e-05,2.2454]
[1777618873856,41.91,76989.6,0.0,0.98438,2e-05,2.25789]
[1777618874863,41.91,76987.06,0.0,0.98434,2e-05,2.26289]
[1777618879896,41.9,76987.72,0.0,0.98435,2e-05,2.2613]
[1777618884932,41.9,76982.22,0.0,0.98426,2e-05,2.27199]
[1777618885940,41.9,76975.52,0.0,0.98415,2e-05,2.28532]
[1777618886946,41.9,76973.65,0.0,0.98412,2e-05,2.28897]
[1777618891981,41.9,76970.53,0.0,0.98409,2e-05,2.2925]
[1777618893997,41.9,76962.39,0.0,0.98396,2e-05,2.30867]
[1777618896012,41.9,76960.33,0.0,0.98392,2e-05,2.31254]
[1777618901045,41.9,76960.95,0.0,0.98394,2e-05,2.31055]
[1777618906081,41.89,76959.27,0.0,0.98392,2e-05,2.31325]
[1777618911116,41.89,76958.85,0.0,0.98392,2e-05,2.3134]
[1777618916153,41.89,76960.92,0.0,0.98396,2e-05,2.30854]
[1777618918166,41.89,76969.51,0.0,0.9841,2e-05,2.29098]
[1777618919173,41.89,76972.65,0.0,0.98415,2e-05,2.28457]
[1777618924208,41.88,76972.67,0.0,0.98416,2e-05,2.28408]
[1777618929244,41.88,76973.36,0.0,0.98417,2e-05,2.28224]
[1777618930251,41.88,76978.64,0.0,0.98426,2e-05,2.27158]
[1777618934279,41.88,76984.0,0.0,0.98435,2e-05,2.26058]
[1777618939316,41.88,76987.08,0.0,0.9844,2e-05,2.25411]
[1777618944348,41.88,76988.44,0.0,0.98443,2e-05,2.25108]
[1777618949384,41.88,76990.77,0.0,0.98447,2e-05,2.24611]
[1777618953413,41.87,76985.73,0.0,0.9844,2e-05,2.25369]
[1777618958447,41.87,76986.27,0.0,0.98441,2e-05,2.25223]
[1777618963482,41.87,76988.46,0.0,0.98445,2e-05,2.24757]
[1777618969525,41.87,76987.1,0.0,0.98443,2e-05,2.24986]
[1777618975571,41.87,76985.23,0.0,0.98441,2e-05,2.25322]
[1777618980605,41.87,76985.28,0.0,0.98441,2e-05,2.25284]
[1777618985639,41.87,76981.32,0.0,0.98435,2e-05,2.26041]
[1777618991681,41.87,76982.48,0.0,0.98437,2e-05,2.25775]
[1777618996718,41.86,76981.85,0.0,0.98436,2e-05,2.25872]
[1777619001751,41.86,76979.71,0.0,0.98434,2e-05,2.26109]
[1777619006787,41.85,76977.86,0.0,0.98433,2e-05,2.26259]
[1777619009811,41.84,76964.47,0.0,0.98412,2e-05,2.28837]
[1777619010817,41.84,76953.38,0.0,0.98394,2e-05,2.30988]
[1777619011827,41.83,76950.85,0.0,0.98392,2e-05,2.31158]
[1777619016859,41.81,76950.16,0.0,0.98396,2e-05,2.30675]
[1777619021894,41.79,76939.64,0.0,0.98382,2e-05,2.32433]
[1777619022901,41.79,76936.16,0.0,0.98376,2e-05,2.33129]
[1777619024915,41.79,76934.41,0.0,0.98373,2e-05,2.33456]
[1777619029950,41.79,76937.04,0.0,0.98378,2e-05,2.32839]
[1777619034986,41.79,76939.73,0.0,0.98383,2e-05,2.32213]
[1777619039014,41.78,76941.48,0.0,0.98387,2e-05,2.318]
[1777619044051,41.78,76939.66,0.0,0.98384,2e-05,2.32104]
[1777619049086,41.78,76938.8,0.0,0.98383,2e-05,2.32211]
[1777619052107,41.78,76933.29,0.0,0.98375,2e-05,2.33294]
[1777619057142,41.77,76933.11,0.0,0.98375,2e-05,2.33254]
[1777619059155,41.77,76938.34,0.0,0.98384,2e-05,2.32157]
[1777619062177,41.77,76944.21,0.0,0.98394,2e-05,2.30925]
[1777619067212,41.77,76942.18,0.0,0.98391,2e-05,2.31285]
[1777619072250,41.77,76939.68,0.0,0.98389,2e-05,2.31521]
[1777619077282,41.77,76935.66,0.0,0.98382,2e-05,2.32285]
[1777619079298,41.76,76929.97,0.0,0.98373,2e-05,2.33424]
[1777619084332,41.76,76930.44,0.0,0.98374,2e-05,2.33264]
[1777619089366,41.76,76932.37,0.0,0.98378,2e-05,2.32809]
[1777619094401,41.76,76931.79,0.0,0.98378,2e-05,2.3287]
[1777619100445,41.75,76932.29,0.0,0.98379,2e-05,2.32699]
[1777619105480,41.75,76931.81,0.0,0.98379,2e-05,2.32745]
[1777619110515,41.75,76932.22,0.0,0.9838,2e-05,2.32609]
[1777619115551,41.75,76935.19,0.0,0.98385,2e-05,2.31951]
[1777619120586,41.75,76936.67,0.0,0.98388,2e-05,2.31604]
[1777619125625,41.74,76937.29,0.0,0.9839,2e-05,2.3142]
[1777619130656,41.74,76935.26,0.0,0.98387,2e-05,2.31782]
[1777619136632,41.74,76944.21,0.0,0.98403,2e-05,2.297]
[1777619141733,41.74,76943.44,0.0,0.98402,2e-05,2.2981]
[1777619147776,41.74,76944.53,0.0,0.98405,2e-05,2.29543]
[1777619152812,41.73,76944.86,0.0,0.98405,2e-05,2.29439]
[1777619159859,41.73,76948.67,0.0,0.98412,2e-05,2.28626]
[1777619164894,41.73,76943.69,0.0,0.98404,2e-05,2.29605]
[1777619169929,41.73,76943.36,0.0,0.98404,2e-05,2.29646]
[1777619174966,41.73,76944.05,0.0,0.98405,2e-05,2.29483]
[1777619180001,41.73,76941.55,0.0,0.98401,2e-05,2.29967]
[1777619186044,41.73,76942.0,0.0,0.98402,2e-05,2.29848]
[1777619191078,41.73,76937.54,0.0,0.98396,2e-05,2.30512]
[1777619194099,41.73,76944.69,0.0,0.98408,2e-05,2.29048]
[1777619199134,41.73,76939.74,0.0,0.984,2e-05,2.30033]
[1777619204169,41.72,76942.04,0.0,0.98404,2e-05,2.29546]
[1777619209204,41.72,76943.42,0.0,0.98407,2e-05,2.29252]
[1777619214239,41.72,76944.98,0.0,0.98409,2e-05,2.28925]
[1777619219274,41.72,76947.96,0.0,0.98414,2e-05,2.28313]
[1777619221288,41.72,76951.67,0.0,0.9842,2e-05,2.27566]
[1777619226323,41.72,76950.91,0.0,0.98419,2e-05,2.27718]
[1777619231358,41.72,76949.22,0.0,0.98416,2e-05,2.28058]
[1777619236393,41.72,76948.57,0.0,0.98415,2e-05,2.28188]
[1777619238407,41.72,76955.61,0.0,0.98427,2e-05,2.26775]
[1777619239414,41.72,76962.57,0.0,0.98438,2e-05,2.25413]
[1777619240421,41.73,76964.45,0.0,0.98441,2e-05,2.25086]
[1777619242435,41.73,76970.79,0.0,0.9845,2e-05,2.23926]
[1777619245456,41.73,76975.23,0.0,0.98457,2e-05,2.23121]
[1777619250490,41.73,76977.53,0.0,0.9846,2e-05,2.22698]
[1777619255525,41.74,76979.55,0.0,0.98465,2e-05,2.22116]
[1777619260561,41.74,76983.35,0.0,0.98471,2e-05,2.21398]
[1777619262575,41.74,76990.16,0.0,0.98481,2e-05,2.20074]
[1777619265596,41.74,76993.45,0.0,0.98485,2e-05,2.19605]
[1777619270631,41.75,76995.12,0.0,0.98486,2e-05,2.19464]
[1777619275667,41.76,76999.04,0.0,0.98492,2e-05,2.18825]
[1777619280701,41.76,76999.65,0.0,0.98492,2e-05,2.18749]
[1777619285737,41.77,76998.93,0.0,0.98488,2e-05,2.19231]
[1777619290772,41.78,76998.64,0.0,0.98487,2e-05,2.19462]
[1777619295809,41.78,76998.7,0.0,0.98486,2e-05,2.19487]
[1777619300843,41.78,76999.39,0.0,0.98487,2e-05,2.19396]
[1777619305878,41.79,76999.43,0.0,0.98487,2e-05,2.19423]
[1777619311922,41.79,76998.79,0.0,0.98487,2e-05,2.19378]
[1777619316955,41.79,76998.8,0.0,0.98487,2e-05,2.19411]
[1777619322997,41.79,76999.4,0.0,0.98487,2e-05,2.19336]
[1777619328032,41.8,76998.84,0.0,0.98485,2e-05,2.19603]
[1777619333066,41.8,76999.67,0.0,0.98486,2e-05,2.19474]
[1777619336089,41.8,76992.94,0.0,0.98475,2e-05,2.20807]
[1777619338103,41.8,76983.34,0.0,0.9846,2e-05,2.22701]
[1777619340116,41.8,76977.21,0.0,0.9845,2e-05,2.23915]
[1777619347166,41.8,76971.75,0.0,0.98441,2e-05,2.25003]
[1777619352201,41.8,76966.45,0.0,0.98432,2e-05,2.26063]
[1777619355222,41.8,76975.05,0.0,0.98446,2e-05,2.24354]
[1777619356230,41.8,76979.52,0.0,0.98454,2e-05,2.23473]
[1777619357236,41.8,76990.6,0.0,0.98471,2e-05,2.21295]
[1777619358243,41.8,76997.53,0.0,0.98482,2e-05,2.20028]
[1777619359250,41.81,76999.55,0.0,0.98484,2e-05,2.19744]
[1777619361264,41.82,77008.05,0.0,0.98496,2e-05,2.18314]
[1777619362271,41.82,77015.37,0.0,0.98507,2e-05,2.16911]
[1777619363277,41.82,77016.84,0.0,0.98508,2e-05,2.16785]
[1777619368313,41.84,77020.52,0.0,0.98511,2e-05,2.16448]
[1777619375362,41.86,77019.11,0.0,0.98507,2e-05,2.16933]
[1777619380398,41.86,77020.36,0.0,0.98508,2e-05,2.16774]
[1777619382412,41.86,77025.77,0.0,0.98516,2e-05,2.15766]
[1777619384426,41.87,77030.35,0.0,0.98522,2e-05,2.15088]
[1777619389461,41.87,77032.99,0.0,0.98525,2e-05,2.14681]
[1777619393489,41.88,77038.59,0.0,0.98533,2e-05,2.13696]
[1777619398524,41.88,77041.14,0.0,0.98536,2e-05,2.13317]
[1777619401545,41.89,77049.08,0.0,0.98548,2e-05,2.11876]
[1777619403559,41.91,77051.86,0.0,0.98548,2e-05,2.11815]
[1777619404565,41.91,77046.0,0.0,0.98538,2e-05,2.13157]
[1777619405573,41.92,77044.24,0.0,0.98535,2e-05,2.13513]
[1777619407587,41.92,77036.92,0.0,0.98523,2e-05,2.1495]
[1777619408594,41.92,77035.0,0.0,0.9852,2e-05,2.15335]
[1777619413629,41.92,77034.4,0.0,0.98518,2e-05,2.15536]
[1777619418663,41.93,77035.6,0.0,0.98519,2e-05,2.15392]
[1777619423699,41.93,77034.79,0.0,0.98517,2e-05,2.15632]
[1777619426720,41.93,77030.43,0.0,0.9851,2e-05,2.16516]
[1777619431759,41.93,77032.28,0.0,0.98514,2e-05,2.16028]
[1777619437797,41.94,77033.04,0.0,0.98514,2e-05,2.15975]
[1777619443844,41.94,77034.21,0.0,0.98515,2e-05,2.15844]
[1777619450896,41.95,77034.83,0.0,0.98516,2e-05,2.15834]
[1777619455928,41.95,77035.92,0.0,0.98517,2e-05,2.15703]
[1777619462979,41.95,77036.43,0.0,0.98516,2e-05,2.15729]
[1777619468959,41.96,77036.43,0.0,0.98516,2e-05,2.15804]
[1777619474055,41.96,77031.26,0.0,0.98507,2e-05,2.16885]
[1777619479090,41.96,77029.72,0.0,0.98504,2e-05,2.17246]
[1777619489159,41.97,77029.05,0.0,0.98502,2e-05,2.1749]
[1777619492179,41.97,77028.12,0.0,0.98502,2e-05,2.17488]
[1777619497216,41.97,77033.52,0.0,0.9851,2e-05,2.165]
[1777619502254,41.97,77036.59,0.0,0.98514,2e-05,2.1597]
[1777619507286,41.98,77037.11,0.0,0.98515,2e-05,2.15938]
[1777619512321,41.98,77036.82,0.0,0.98513,2e-05,2.16064]
[1777619517355,41.98,77034.17,0.0,0.98509,2e-05,2.1664]
[1777619523397,41.99,77035.56,0.0,0.9851,2e-05,2.16453]
[1777619528434,41.99,77036.42,0.0,0.98511,2e-05,2.16358]
[1777619533468,41.99,77035.55,0.0,0.98509,2e-05,2.16593]
[1777619538503,42.0,77030.12,0.0,0.985,2e-05,2.17704]
[1777619543538,42.0,77029.29,0.0,0.98498,2e-05,2.17923]
[1777619548573,42.0,77028.99,0.0,0.98498,2e-05,2.18036]
[1777619553611,42.0,77031.66,0.0,0.98503,2e-05,2.17367]
[1777619558646,42.0,77036.42,0.0,0.9851,2e-05,2.16512]
[1777619566702,42.01,77034.58,0.0,0.98506,2e-05,2.16958]
[1777619571738,42.01,77031.59,0.0,0.98501,2e-05,2.17586]
[1777619576772,42.01,77032.38,0.0,0.98502,2e-05,2.17486]
[1777619581807,42.02,77034.08,0.0,0.98504,2e-05,2.17211]
[1777619586843,42.02,77034.49,0.0,0.98504,2e-05,2.17185]
[1777619591878,42.02,77035.43,0.0,0.98505,2e-05,2.17056]
[1777619596917,42.02,77034.79,0.0,0.98504,2e-05,2.1723]
[1777619601952,42.02,77037.21,0.0,0.98507,2e-05,2.16812]
[1777619607993,42.03,77038.14,0.0,0.98508,2e-05,2.16693]
[1777619613029,42.03,77036.03,0.0,0.98506,2e-05,2.16936]
[1777619618064,42.03,77034.41,0.0,0.98503,2e-05,2.17293]
[1777619623100,42.03,77031.64,0.0,0.98498,2e-05,2.17869]
[1777619628134,42.03,77027.99,0.0,0.98492,2e-05,2.18617]
[1777619633169,42.03,77024.12,0.0,0.98486,2e-05,2.19401]
[1777619635184,42.04,77018.79,0.0,0.98477,2e-05,2.20448]
[1777619640219,42.04,77016.93,0.0,0.98474,2e-05,2.20835]
[1777619645253,42.04,77016.31,0.0,0.98473,2e-05,2.20982]
[1777619650290,42.04,77015.13,0.0,0.98471,2e-05,2.21239]
[1777619652305,42.04,77008.36,0.0,0.9846,2e-05,2.2257]
[1777619657339,42.04,77005.29,0.0,0.98455,2e-05,2.23183]
[1777619662374,42.04,77004.78,0.0,0.98454,2e-05,2.23293]
[1777619667410,42.04,77005.14,0.0,0.98455,2e-05,2.23231]
[1777619672445,42.04,77007.43,0.0,0.9846,2e-05,2.22582]
[1777619677480,42.04,77006.79,0.0,0.98458,2e-05,2.22724]
[1777619682517,42.04,77006.07,0.0,0.98457,2e-05,2.2288]
[1777619687550,42.04,77004.98,0.0,0.98455,2e-05,2.23108]
[1777619692586,42.04,77004.83,0.0,0.98455,2e-05,2.23149]
[1777619697621,42.04,77004.77,0.0,0.98455,2e-05,2.23171]
[1777619702658,42.04,77008.87,0.0,0.98461,2e-05,2.22377]
[1777619708702,42.04,77007.95,0.0,0.9846,2e-05,2.22576]
[1777619713738,42.05,77006.42,0.0,0.98457,2e-05,2.2289]
[1777619718773,42.05,77005.56,0.0,0.98456,2e-05,2.23072]
[1777619724817,42.05,77001.94,0.0,0.9845,2e-05,2.23795]
[1777619729850,42.05,77001.34,0.0,0.98449,2e-05,2.23921]
[1777619734885,42.05,77001.74,0.0,0.98451,2e-05,2.23636]
[1777619737906,42.05,76993.51,0.0,0.98437,2e-05,2.25265]
[1777619739919,42.05,76993.03,0.0,0.98437,2e-05,2.25357]
[1777619744964,42.05,76985.98,0.0,0.98425,2e-05,2.26747]
[1777619745967,42.05,76980.2,0.0,0.98416,2e-05,2.27895]
[1777619746973,42.05,76980.51,0.0,0.98416,2e-05,2.27826]
[1777619747980,42.05,76975.06,0.0,0.98407,2e-05,2.28909]
[1777619748987,42.05,76975.33,0.0,0.98408,2e-05,2.28846]
[1777619755028,42.04,76978.36,0.0,0.98413,2e-05,2.28183]
[1777619760064,42.04,76981.86,0.0,0.98419,2e-05,2.27437]
[1777619765099,42.04,76983.72,0.0,0.98423,2e-05,2.27023]
[1777619770134,42.04,76985.19,0.0,0.98426,2e-05,2.26689]
[1777619773156,42.04,76991.5,0.0,0.98436,2e-05,2.25412]
[1777619775169,42.04,76996.42,0.0,0.98444,2e-05,2.24428]
[1777619780204,42.04,76997.37,0.0,0.98446,2e-05,2.24219]
[1777619785238,42.03,76997.07,0.0,0.98445,2e-05,2.24259]
[1777619790275,42.03,76994.38,0.0,0.98441,2e-05,2.2477]
[1777619795310,42.03,76992.45,0.0,0.9844,2e-05,2.24911]
[1777619800346,42.03,76987.79,0.0,0.98432,2e-05,2.25805]
[1777619805382,42.03,76988.27,0.0,0.98434,2e-05,2.25677]
[1777619811353,42.03,76995.4,0.0,0.98445,2e-05,2.24238]
[1777619812430,42.03,76997.97,0.0,0.9845,2e-05,2.23725]
[1777619817466,42.03,77000.96,0.0,0.98454,2e-05,2.23128]
[1777619822501,42.03,77002.66,0.0,0.98457,2e-05,2.22791]
[1777619827535,42.03,77007.17,0.0,0.98464,2e-05,2.21905]
[1777619832571,42.03,77008.38,0.0,0.98466,2e-05,2.21674]
[1777619837606,42.03,77009.88,0.0,0.98469,2e-05,2.21388]
[1777619843648,42.03,77010.28,0.0,0.98469,2e-05,2.21318]
[1777619848683,42.03,77010.64,0.0,0.9847,2e-05,2.21253]
[1777619853718,42.03,77011.63,0.0,0.98473,2e-05,2.20855]
[1777619858753,42.03,77013.01,0.0,0.98475,2e-05,2.20594]
[1777619861774,42.03,77020.67,0.0,0.98487,2e-05,2.19111]
[1777619865802,42.03,77024.31,0.0,0.98493,2e-05,2.18423]
[1777619870837,42.03,77024.32,0.0,0.98492,2e-05,2.18445]
[1777619875872,42.03,77024.75,0.0,0.98493,2e-05,2.1839]
[1777619880909,42.03,77024.05,0.0,0.98491,2e-05,2.1856]
[1777619885941,42.04,77022.82,0.0,0.98489,2e-05,2.18829]
[1777619890977,42.04,77019.94,0.0,0.98484,2e-05,2.19421]
[1777619897019,42.04,77020.76,0.0,0.98485,2e-05,2.19303]
[1777619903065,42.04,77020.45,0.0,0.98485,2e-05,2.19408]
[1777619904069,42.04,77011.15,0.0,0.9847,2e-05,2.21226]
[1777619905075,42.04,77010.06,0.0,0.98468,2e-05,2.21443]
[1777619910113,42.04,77010.44,0.0,0.98468,2e-05,2.21389]
[1777619912127,42.04,77017.83,0.0,0.98481,2e-05,2.19746]
[1777619913132,42.04,77020.88,0.0,0.98486,2e-05,2.19161]
[1777619918167,42.04,77020.29,0.0,0.98485,2e-05,2.19312]
[1777619923202,42.05,77021.36,0.0,0.98486,2e-05,2.1914]
[1777619928237,42.05,77022.26,0.0,0.98487,2e-05,2.19004]
[1777619933272,42.05,77021.6,0.0,0.98486,2e-05,2.19172]
[1777619938307,42.05,77020.63,0.0,0.98484,2e-05,2.19402]
[1777619943342,42.05,77020.6,0.0,0.98484,2e-05,2.19449]
[1777619949384,42.05,77020.22,0.0,0.98483,2e-05,2.19573]
[1777619954419,42.06,77020.15,0.0,0.98482,2e-05,2.19629]
[1777619957440,42.06,77025.84,0.0,0.98491,2e-05,2.18553]
[1777619962475,42.06,77028.91,0.0,0.98496,2e-05,2.18019]
[1777619966503,42.06,77034.81,0.0,0.98504,2e-05,2.16929]
[1777619972475,42.06,77035.62,0.0,0.98507,2e-05,2.16627]
[1777619979595,42.07,77038.6,0.0,0.9851,2e-05,2.16159]
[1777619984630,42.07,77045.36,0.0,0.9852,2e-05,2.14933]
[1777619989666,42.07,77030.28,0.0,0.98496,2e-05,2.1789]
[1777619994701,42.08,77025.2,0.0,0.98488,2e-05,2.1891]
[1777619996715,42.08,77013.38,0.0,0.98469,2e-05,2.21218]
[1777620001750,42.08,77008.68,0.0,0.98462,2e-05,2.22153]
[1777620004773,42.08,77018.92,0.0,0.98478,2e-05,2.20163]
[1777620009806,42.08,77015.06,0.0,0.98471,2e-05,2.20935]
[1777620011820,42.08,77020.66,0.0,0.9848,2e-05,2.19854]
[1777620015847,42.08,77029.55,0.0,0.98494,2e-05,2.18158]
[1777620017862,42.08,77037.24,0.0,0.98506,2e-05,2.16694]
[1777620018872,42.08,77038.02,0.0,0.98507,2e-05,2.16555]
[1777620023907,42.08,77036.9,0.0,0.98505,2e-05,2.16824]
[1777620028943,42.09,77038.47,0.0,0.98507,2e-05,2.16576]
[1777620031963,42.09,77044.33,0.0,0.98517,2e-05,2.1528]
[1777620036998,42.09,77047.76,0.0,0.98522,2e-05,2.14695]
[1777620042036,42.1,77049.94,0.0,0.98524,2e-05,2.14492]
[1777620046063,42.11,77052.17,0.0,0.98524,2e-05,2.1443]
[1777620049084,42.13,77052.96,0.0,0.98521,2e-05,2.14787]
[1777620051098,42.15,77058.06,0.0,0.98527,2e-05,2.14157]
[1777620056135,42.17,77057.58,0.0,0.98523,2e-05,2.14651]
[1777620062177,42.17,77055.98,0.0,0.98519,2e-05,2.15061]
[1777620067211,42.17,77056.6,0.0,0.9852,2e-05,2.1503]
[1777620072249,42.18,77057.98,0.0,0.98521,2e-05,2.14856]
[1777620074262,42.18,77063.48,0.0,0.98529,2e-05,2.13848]
[1777620079297,42.18,77058.79,0.0,0.98521,2e-05,2.14835]
[1777620084332,42.19,77054.72,0.0,0.98514,2e-05,2.15698]
[1777620090375,42.19,77054.32,0.0,0.98513,2e-05,2.15873]
[1777620095409,42.19,77055.57,0.0,0.98515,2e-05,2.15509]
[1777620100443,42.2,77056.21,0.0,0.98516,2e-05,2.15472]
[1777620105479,42.2,77059.96,0.0,0.98521,2e-05,2.14847]
[1777620110515,42.21,77059.56,0.0,0.98519,2e-05,2.15013]
[1777620115549,42.21,77056.69,0.0,0.98514,2e-05,2.15648]
[1777620120584,42.21,77057.96,0.0,0.98516,2e-05,2.1549]
[1777620125619,42.22,77057.26,0.0,0.98514,2e-05,2.15708]
[1777620130654,42.22,77058.02,0.0,0.98514,2e-05,2.15647]
[1777620135689,42.22,77058.84,0.0,0.98515,2e-05,2.15574]
[1777620140723,42.23,77058.79,0.0,0.98514,2e-05,2.15684]
[1777620144752,42.23,77044.35,0.0,0.98491,2e-05,2.18512]
[1777620147776,42.23,77038.18,0.0,0.98481,2e-05,2.19736]
[1777620152808,42.23,77034.5,0.0,0.98476,2e-05,2.20281]
[1777620157843,42.24,77034.97,0.0,0.98477,2e-05,2.2023]
[1777620161883,42.24,77024.97,0.0,0.98461,2e-05,2.222]
[1777620166916,42.24,77022.85,0.0,0.98457,2e-05,2.22631]
[1777620170945,42.24,77017.2,0.0,0.98448,2e-05,2.23745]
[1777620171951,42.24,77012.2,0.0,0.9844,2e-05,2.24726]
[1777620176986,42.24,77010.68,0.0,0.98438,2e-05,2.25013]
[1777620177993,42.24,77005.83,0.0,0.9843,2e-05,2.25966]
[1777620183030,42.24,77007.0,0.0,0.98432,2e-05,2.2571]
[1777620187058,42.23,76995.41,0.0,0.98413,2e-05,2.27987]
[1777620188065,42.23,76991.03,0.0,0.98406,2e-05,2.28851]
[1777620194110,42.23,76991.93,0.0,0.98408,2e-05,2.28603]
[1777620195114,42.23,76997.36,0.0,0.98417,2e-05,2.2751]
[1777620196121,42.23,77003.75,0.0,0.98428,2e-05,2.26232]
[1777620197127,42.23,77005.16,0.0,0.9843,2e-05,2.25945]
[1777620200149,42.23,77011.36,0.0,0.9844,2e-05,2.247]
[1777620202163,42.23,77014.7,0.0,0.98446,2e-05,2.24032]
[1777620207198,42.23,77016.61,0.0,0.98449,2e-05,2.23639]
[1777620212232,42.23,77016.78,0.0,0.98451,2e-05,2.23375]
[1777620217268,42.23,77018.73,0.0,0.98454,2e-05,2.22982]
[1777620222302,42.23,77016.86,0.0,0.98451,2e-05,2.23336]
[1777620227337,42.23,77023.6,0.0,0.98462,2e-05,2.22007]
[1777620229351,42.23,77028.08,0.0,0.98469,2e-05,2.21135]
[1777620234388,42.23,77029.38,0.0,0.98471,2e-05,2.20888]
[1777620239421,42.23,77027.46,0.0,0.98468,2e-05,2.21275]
[1777620244457,42.23,77026.06,0.0,0.98465,2e-05,2.21564]
[1777620248485,42.23,77022.83,0.0,0.9846,2e-05,2.22202]
[1777620253520,42.23,77018.73,0.0,0.98454,2e-05,2.23008]
[1777620258555,42.23,77016.88,0.0,0.98451,2e-05,2.23367]
[1777620263590,42.23,77019.28,0.0,0.98455,2e-05,2.22896]
[1777620268625,42.23,77019.26,0.0,0.98454,2e-05,2.22903]
[1777620273660,42.23,77021.8,0.0,0.9846,2e-05,2.22197]
[1777620278696,42.23,77020.06,0.0,0.98457,2e-05,2.22543]
[1777620283730,42.23,77019.86,0.0,0.98457,2e-05,2.22586]
[1777620288767,42.23,77020.39,0.0,0.98458,2e-05,2.22485]
[1777620293800,42.23,77020.27,0.0,0.98457,2e-05,2.22512]
[1777620298835,42.23,77020.16,0.0,0.98457,2e-05,2.22537]
[1777620300850,42.23,77011.79,0.0,0.98444,2e-05,2.24179]
[1777620301858,42.23,77008.72,0.0,0.98439,2e-05,2.24781]
[1777620304819,42.23,76995.58,0.0,0.98417,2e-05,2.27366]
[1777620309914,42.23,76995.4,0.0,0.98418,2e-05,2.27349]
[1777620314950,42.22,76996.12,0.0,0.98419,2e-05,2.27162]
[1777620319985,42.22,76995.63,0.0,0.98419,2e-05,2.27213]
[1777620325024,42.22,76991.48,0.0,0.98412,2e-05,2.27987]
[1777620326030,42.22,76983.0,0.0,0.98398,2e-05,2.29668]
[1777620329057,42.22,76979.39,0.0,0.98393,2e-05,2.30347]
[1777620331068,42.22,76968.59,0.0,0.98377,2e-05,2.32271]
[1777620333080,42.22,76963.43,0.0,0.98368,2e-05,2.33276]
[1777620337109,42.21,76953.19,0.0,0.98352,2e-05,2.35277]
[1777620340131,42.21,76961.19,0.0,0.98366,2e-05,2.33582]
[1777620341137,42.21,76966.5,0.0,0.98375,2e-05,2.32487]
[1777620344158,42.21,76970.35,0.0,0.98382,2e-05,2.3166]
[1777620349193,42.2,76975.01,0.0,0.9839,2e-05,2.30646]
[1777620354228,42.2,76974.24,0.0,0.98389,2e-05,2.30727]
[1777620359263,42.2,76973.7,0.0,0.98389,2e-05,2.30753]
[1777620364298,42.19,76973.34,0.0,0.98389,2e-05,2.30746]
[1777620369332,42.19,76973.11,0.0,0.98389,2e-05,2.30715]
[1777620374368,42.19,76972.49,0.0,0.98389,2e-05,2.30764]
[1777620379403,42.18,76973.58,0.0,0.98391,2e-05,2.30469]
[1777620384438,42.18,76974.8,0.0,0.98394,2e-05,2.3015]
[1777620390482,42.18,76976.16,0.0,0.98397,2e-05,2.2979]
[1777620393501,42.18,76970.83,0.0,0.9839,2e-05,2.30601]
[1777620396522,42.17,76965.32,0.0,0.98381,2e-05,2.31668]
[1777620401560,42.17,76958.82,0.0,0.98371,2e-05,2.32909]
[1777620406597,42.17,76952.84,0.0,0.98361,2e-05,2.34051]
[1777620411633,42.17,76948.4,0.0,0.98354,2e-05,2.34882]
[1777620416665,42.16,76944.97,0.0,0.98349,2e-05,2.35511]
[1777620420693,42.16,76935.21,0.0,0.98333,2e-05,2.37458]
[1777620421705,42.16,76927.72,0.0,0.9832,2e-05,2.38989]
[1777620422713,42.16,76926.94,0.0,0.98319,2e-05,2.3913]
[1777620427745,42.15,76928.43,0.0,0.98322,2e-05,2.38718]
[1777620432781,42.15,76931.25,0.0,0.98328,2e-05,2.38031]
[1777620437828,42.15,76936.92,0.0,0.98339,2e-05,2.36759]
[1777620438829,42.15,76953.62,0.0,0.98367,2e-05,2.33323]
[1777620439838,42.15,76954.19,0.0,0.98368,2e-05,2.33193]
[1777620444870,42.14,76957.77,0.0,0.98375,2e-05,2.32393]
[1777620448899,42.14,76947.52,0.0,0.98358,2e-05,2.34421]
[1777620450913,42.14,76945.22,0.0,0.98355,2e-05,2.34858]
[1777620455952,42.14,76948.77,0.0,0.98363,2e-05,2.3383]
[1777620458969,42.13,76945.16,0.0,0.98357,2e-05,2.34515]
[1777620464010,42.13,76942.46,0.0,0.98353,2e-05,2.34978]
[1777620469040,42.13,76943.47,0.0,0.98356,2e-05,2.34682]
[1777620474075,42.12,76944.97,0.0,0.98359,2e-05,2.34272]
[1777620480120,42.12,76947.59,0.0,0.98364,2e-05,2.33641]
[1777620485152,42.12,76949.93,0.0,0.98369,2e-05,2.33086]
[1777620490188,42.11,76953.98,0.0,0.98376,2e-05,2.32193]
[1777620493210,42.11,76960.3,0.0,0.98387,2e-05,2.30878]
[1777620498246,42.11,76963.02,0.0,0.98392,2e-05,2.30274]
[1777620503282,42.11,76966.03,0.0,0.98398,2e-05,2.29616]
[1777620508315,42.1,76971.01,0.0,0.98406,2e-05,2.28567]
[1777620513350,42.1,76971.06,0.0,0.98408,2e-05,2.28294]
[1777620518385,42.1,76974.97,0.0,0.98415,2e-05,2.27466]
[1777620523421,42.1,76975.24,0.0,0.98416,2e-05,2.2737]
[1777620528455,42.1,76975.85,0.0,0.98417,2e-05,2.27205]
[1777620533498,42.1,76974.92,0.0,0.98416,2e-05,2.27344]
[1777620538525,42.09,76970.31,0.0,0.98409,2e-05,2.28214]
[1777620543560,42.09,76970.58,0.0,0.9841,2e-05,2.28107]
[1777620548596,42.09,76970.57,0.0,0.9841,2e-05,2.28056]
[1777620553631,42.09,76971.37,0.0,0.98412,2e-05,2.27844]
[1777620558666,42.08,76971.71,0.0,0.98413,2e-05,2.27725]
[1777620563701,42.08,76973.3,0.0,0.98416,2e-05,2.2736]
[1777620568735,42.08,76973.25,0.0,0.98416,2e-05,2.27324]
[1777620573771,42.08,76971.57,0.0,0.98415,2e-05,2.27395]
[1777620578806,42.08,76971.18,0.0,0.98415,2e-05,2.27422]
[1777620583841,42.07,76970.27,0.0,0.98414,2e-05,2.27552]
[1777620588876,42.07,76970.6,0.0,0.98415,2e-05,2.27434]
[1777620593911,42.07,76970.96,0.0,0.98416,2e-05,2.27312]
[1777620598946,42.07,76971.85,0.0,0.98418,2e-05,2.27084]
[1777620603980,42.07,76968.18,0.0,0.98412,2e-05,2.27767]
[1777620609017,42.06,76971.06,0.0,0.98417,2e-05,2.27137]
[1777620614052,42.06,76970.03,0.0,0.98416,2e-05,2.2729]
[1777620619087,42.06,76971.33,0.0,0.98418,2e-05,2.26977]
[1777620626135,42.06,76971.01,0.0,0.98419,2e-05,2.26968]
[1777620631172,42.05,76968.97,0.0,0.98417,2e-05,2.27105]
[1777620636206,42.05,76968.43,0.0,0.98417,2e-05,2.27147]
[1777620641244,42.05,76969.35,0.0,0.98419,2e-05,2.2691]
[1777620643257,42.05,76975.93,0.0,0.9843,2e-05,2.25581]
[1777620648290,42.05,76974.07,0.0,0.98427,2e-05,2.25908]
[1777620653325,42.05,76972.38,0.0,0.98424,2e-05,2.26206]
[1777620658361,42.04,76968.34,0.0,0.98418,2e-05,2.26971]
[1777620663396,42.04,76966.91,0.0,0.98416,2e-05,2.27212]
[1777620668430,42.04,76966.85,0.0,0.98416,2e-05,2.2718]
[1777620673465,42.04,76966.04,0.0,0.98415,2e-05,2.27294]
[1777620678500,42.04,76965.84,0.0,0.98416,2e-05,2.27283]
[1777620681522,42.04,76950.89,0.0,0.98391,2e-05,2.30251]
[1777620683536,42.03,76945.06,0.0,0.98382,2e-05,2.31398]
[1777620685550,42.03,76934.5,0.0,0.98364,2e-05,2.33509]
[1777620690585,42.03,76934.17,0.0,0.98364,2e-05,2.33471]
[1777620695621,42.02,76933.77,0.0,0.98366,2e-05,2.3323]
[1777620700656,42.02,76932.3,0.0,0.98364,2e-05,2.33426]
[1777620705693,42.02,76931.88,0.0,0.98364,2e-05,2.33449]
[1777620710726,42.0,76928.19,0.0,0.98362,2e-05,2.33712]
[1777620711740,41.99,76921.38,0.0,0.98352,2e-05,2.34901]
[1777620712747,41.98,76921.48,0.0,0.98354,2e-05,2.34657]
[1777620713756,41.97,76942.94,0.0,0.98392,2e-05,2.30069]
[1777620714763,41.97,76942.75,0.0,0.98393,2e-05,2.29972]
[1777620717785,41.95,76936.36,0.0,0.98385,2e-05,2.30862]
[1777620722817,41.92,76938.32,0.0,0.98394,2e-05,2.29772]
[1777620724831,41.92,76931.06,0.0,0.98383,2e-05,2.31099]
[1777620725837,41.92,76931.43,0.0,0.98384,2e-05,2.31008]
[1777620728859,41.91,76947.11,0.0,0.98412,2e-05,2.27671]
[1777620729866,41.9,76952.82,0.0,0.98422,2e-05,2.26428]
[1777620730873,41.9,76953.36,0.0,0.98423,2e-05,2.26313]
[1777620735911,41.9,76953.75,0.0,0.98424,2e-05,2.26201]
[1777620737925,41.9,76963.91,0.0,0.9844,2e-05,2.24167]
[1777620738931,41.9,76966.54,0.0,0.98445,2e-05,2.23643]
[1777620743967,41.9,76967.16,0.0,0.98446,2e-05,2.23515]
[1777620749001,41.9,76971.38,0.0,0.98453,2e-05,2.22678]
[1777620754037,41.9,76974.94,0.0,0.9846,2e-05,2.21767]
[1777620759073,41.9,76972.67,0.0,0.98456,2e-05,2.22218]
[1777620764107,41.9,76974.53,0.0,0.98459,2e-05,2.21855]
[1777620769142,41.9,76978.04,0.0,0.98465,2e-05,2.21172]
[1777620774194,41.9,76978.13,0.0,0.98465,2e-05,2.21165]
[1777620779223,41.9,76978.0,0.0,0.98464,2e-05,2.21203]
[1777620782242,41.9,76986.01,0.0,0.98477,2e-05,2.19641]
[1777620783247,41.9,76992.1,0.0,0.98487,2e-05,2.18459]
[1777620784255,41.9,76992.03,0.0,0.98487,2e-05,2.1848]
[1777620789290,41.91,76986.98,0.0,0.98478,2e-05,2.19499]
[1777620794326,41.91,76988.08,0.0,0.9848,2e-05,2.19311]
[1777620799361,41.91,76990.36,0.0,0.98483,2e-05,2.18894]
[1777620804398,41.91,76991.02,0.0,0.98484,2e-05,2.18793]
[1777620809436,41.91,76989.67,0.0,0.98482,2e-05,2.19088]
[1777620811445,41.91,76982.26,0.0,0.98471,2e-05,2.20331]
[1777620818447,41.91,76982.39,0.0,0.98471,2e-05,2.20338]
[1777620823528,41.91,76982.05,0.0,0.98471,2e-05,2.20426]
[1777620828563,41.91,76981.82,0.0,0.9847,2e-05,2.2049]
[1777620833600,41.92,76978.89,0.0,0.98465,2e-05,2.21083]
[1777620838633,41.92,76976.7,0.0,0.98461,2e-05,2.21534]
[1777620843668,41.92,76974.49,0.0,0.98458,2e-05,2.21987]
[1777620848702,41.92,76972.99,0.0,0.98455,2e-05,2.223]
[1777620853739,41.92,76971.28,0.0,0.98452,2e-05,2.22653]
[1777620858773,41.92,76969.83,0.0,0.9845,2e-05,2.22954]
[1777620863808,41.92,76966.89,0.0,0.98445,2e-05,2.23548]
[1777620868843,41.92,76965.36,0.0,0.98442,2e-05,2.23861]
[1777620873879,41.92,76964.96,0.0,0.98443,2e-05,2.23735]
[1777620879921,41.92,76964.48,0.0,0.98442,2e-05,2.23842]
[1777620884956,41.92,76963.71,0.0,0.98441,2e-05,2.24004]
[1777620889991,41.92,76963.59,0.0,0.98441,2e-05,2.24038]
[1777620895027,41.92,76963.06,0.0,0.9844,2e-05,2.24152]
[1777620900064,41.92,76962.91,0.0,0.98439,2e-05,2.2419]
[1777620905099,41.92,76962.96,0.0,0.98439,2e-05,2.24189]
[1777620910132,41.92,76963.91,0.0,0.98441,2e-05,2.24009]
[1777620915167,41.92,76965.06,0.0,0.98443,2e-05,2.23789]
[1777620920202,41.92,76967.57,0.0,0.98447,2e-05,2.23298]
[1777620925237,41.92,76970.49,0.0,0.98451,2e-05,2.22726]
[1777620930272,41.92,76972.05,0.0,0.98454,2e-05,2.22424]
[1777620935306,41.92,76976.76,0.0,0.98463,2e-05,2.21291]
[1777620940342,41.92,76984.93,0.0,0.98476,2e-05,2.19702]
[1777620941350,41.92,76993.47,0.0,0.98489,2e-05,2.18042]
[1777620942356,41.92,76998.33,0.0,0.98497,2e-05,2.17107]
[1777620945377,41.93,77000.26,0.0,0.985,2e-05,2.16758]
[1777620950412,41.93,77000.24,0.0,0.985,2e-05,2.16807]
[1777620953507,41.93,76980.46,0.0,0.98468,2e-05,2.20685]
[1777620955452,41.93,76969.52,0.0,0.98449,2e-05,2.22936]
[1777620956459,41.93,76971.31,0.0,0.98452,2e-05,2.22582]
[1777620958472,41.93,76977.76,0.0,0.98463,2e-05,2.21315]
[1777620960486,41.93,76978.9,0.0,0.98464,2e-05,2.21099]
[1777620963507,41.93,76972.23,0.0,0.98454,2e-05,2.22422]
[1777620969549,41.93,76970.85,0.0,0.98451,2e-05,2.22708]
[1777620974584,41.93,76969.1,0.0,0.98448,2e-05,2.23063]
[1777620979619,41.94,76968.18,0.0,0.98447,2e-05,2.23253]
[1777620984654,41.94,76967.1,0.0,0.98445,2e-05,2.23473]
[1777620987675,41.94,76978.0,0.0,0.98463,2e-05,2.21328]
[1777620988683,41.94,76982.53,0.0,0.9847,2e-05,2.20444]
[1777620990696,41.94,76984.72,0.0,0.98473,2e-05,2.2003]
[1777620995732,41.94,76986.28,0.0,0.98477,2e-05,2.19554]
[1777620997745,41.94,76981.26,0.0,0.98469,2e-05,2.20554]
[1777621002780,41.94,76980.4,0.0,0.98467,2e-05,2.20763]
[1777621007818,41.94,76980.74,0.0,0.98467,2e-05,2.20742]
[1777621012850,41.94,76979.5,0.0,0.98465,2e-05,2.21032]
[1777621017885,41.95,76976.64,0.0,0.9846,2e-05,2.21641]
[1777621022919,41.95,76977.1,0.0,0.9846,2e-05,2.21598]
[1777621027956,41.95,76977.35,0.0,0.9846,2e-05,2.21597]
[1777621032990,42.1,76981.4,0.0,0.98437,2e-05,2.24437]
[1777621038028,42.36,76981.88,0.0,0.98387,2e-05,2.30606]
[1777621043060,42.55,76982.21,0.0,0.98349,2e-05,2.35238]
[1777621049104,42.75,76984.21,0.0,0.98311,2e-05,2.39852]
[1777621054138,42.9,76987.63,0.0,0.98287,2e-05,2.42703]
[1777621059174,42.99,76990.73,0.0,0.98274,2e-05,2.44316]
[1777621064211,43.08,76990.58,0.0,0.98256,2e-05,2.46478]
[1777621069244,43.16,76992.32,0.0,0.98243,2e-05,2.48124]
[1777621074279,43.17,76990.57,0.0,0.98237,2e-05,2.48791]
[1777621080321,43.18,76991.81,0.0,0.98236,2e-05,2.48883]
[1777621085357,43.19,76993.24,0.0,0.98236,2e-05,2.48873]
[1777621090391,43.2,76994.14,0.0,0.98236,2e-05,2.48968]
[1777621095426,43.21,76994.85,0.0,0.98235,2e-05,2.491]
[1777621100460,43.23,76995.85,0.0,0.98234,2e-05,2.49172]
[1777621105496,43.24,76996.45,0.0,0.98233,2e-05,2.49322]
[1777621111539,43.25,76996.79,0.0,0.98232,2e-05,2.49346]
[1777621116577,43.26,76996.77,0.0,0.9823,2e-05,2.49621]
[1777621121608,43.27,76992.99,0.0,0.98221,2e-05,2.50677]
[1777621124629,43.28,77002.06,0.0,0.98236,2e-05,2.48936]
[1777621125638,43.28,77004.02,0.0,0.98239,2e-05,2.48582]
[1777621130671,43.29,77004.3,0.0,0.98237,2e-05,2.48796]
[1777621137720,43.34,77005.79,0.0,0.98229,2e-05,2.49832]
[1777621144771,43.45,77004.7,0.0,0.98205,2e-05,2.52674]
[1777621150813,43.49,77002.05,0.0,0.98191,2e-05,2.54355]
[1777621155849,43.5,77001.62,0.0,0.98188,2e-05,2.54671]
[1777621160883,43.51,76998.11,0.0,0.9818,2e-05,2.55635]
[1777621165921,43.52,77000.7,0.0,0.98183,2e-05,2.55302]
[1777621171963,43.53,76999.9,0.0,0.98181,2e-05,2.55495]
[1777621176998,43.54,77002.08,0.0,0.98183,2e-05,2.55251]
[1777621182033,43.55,77002.0,0.0,0.98181,2e-05,2.55484]
[1777621187067,43.55,77002.41,0.0,0.9818,2e-05,2.55609]
[1777621192103,43.56,77002.87,0.0,0.98179,2e-05,2.55719]
[1777621197138,43.57,77003.16,0.0,0.98178,2e-05,2.55861]
[1777621202174,43.58,77003.29,0.0,0.98176,2e-05,2.56034]
[1777621207209,43.59,77001.23,0.0,0.98171,2e-05,2.56702]
[1777621212243,43.6,77001.34,0.0,0.98169,2e-05,2.56868]
[1777621217278,43.6,77001.15,0.0,0.98167,2e-05,2.57095]
[1777621222313,43.61,77001.09,0.0,0.98166,2e-05,2.57292]
[1777621227348,43.62,77001.97,0.0,0.98166,2e-05,2.57288]
[1777621232383,43.62,77001.89,0.0,0.98166,2e-05,2.5725]
[1777621237418,43.63,77003.4,0.0,0.98167,2e-05,2.57105]
[1777621242454,43.64,77003.13,0.0,0.98165,2e-05,2.57336]
[1777621247488,43.64,76999.81,0.0,0.98158,2e-05,2.58209]
[1777621252525,43.65,76997.38,0.0,0.98152,2e-05,2.58892]
[1777621257558,43.66,76992.61,0.0,0.98142,2e-05,2.60073]
[1777621262594,43.66,76990.27,0.0,0.98136,2e-05,2.60734]
[1777621267628,43.67,76989.06,0.0,0.98133,2e-05,2.61153]
[1777621272664,43.68,76988.1,0.0,0.9813,2e-05,2.61518]
[1777621277700,43.68,76985.78,0.0,0.98124,2e-05,2.62174]
[1777621282735,43.69,76985.42,0.0,0.98122,2e-05,2.62407]
[1777621288777,43.7,76985.49,0.0,0.98121,2e-05,2.62577]
[1777621293812,43.7,76987.48,0.0,0.98125,2e-05,2.62065]
[1777621297842,43.71,76992.94,0.0,0.98134,2e-05,2.61022]
[1777621298849,43.71,77003.09,0.0,0.98152,2e-05,2.58889]
[1777621299857,43.71,77004.15,0.0,0.98153,2e-05,2.58739]
[1777621304890,43.72,77004.94,0.0,0.98153,2e-05,2.58723]
[1777621309925,43.72,77004.69,0.0,0.98151,2e-05,2.58962]
[1777621314961,43.73,77006.58,0.0,0.98153,2e-05,2.58743]
[1777621319996,43.74,77007.8,0.0,0.98154,2e-05,2.58664]
[1777621325031,43.75,77009.48,0.0,0.98155,2e-05,2.58485]
[1777621330065,43.75,77010.67,0.0,0.98156,2e-05,2.58408]
[1777621334094,43.76,77016.7,0.0,0.98166,2e-05,2.57271]
[1777621337115,43.76,77021.29,0.0,0.98173,2e-05,2.56412]
[1777621340136,43.77,77026.58,0.0,0.98181,2e-05,2.55415]
[1777621342111,43.77,77029.79,0.0,0.98187,2e-05,2.54822]
[1777621347184,43.78,77028.36,0.0,0.98182,2e-05,2.5533]
[1777621352221,43.79,77022.75,0.0,0.98172,2e-05,2.56483]
[1777621358263,43.8,77025.64,0.0,0.98175,2e-05,2.56121]
[1777621363298,43.8,77019.23,0.0,0.98162,2e-05,2.57681]
[1777621367327,43.81,77014.17,0.0,0.98151,2e-05,2.5891]
[1777621371353,43.82,77020.0,0.0,0.98161,2e-05,2.57826]
[1777621376387,43.82,77018.13,0.0,0.98156,2e-05,2.58409]
[1777621381427,43.83,77016.97,0.0,0.98152,2e-05,2.58871]
[1777621388473,43.84,77016.8,0.0,0.9815,2e-05,2.59151]
[1777621393508,43.85,77017.68,0.0,0.9815,2e-05,2.59136]
[1777621398542,43.86,77020.25,0.0,0.98153,2e-05,2.58761]
[1777621403577,43.86,77020.38,0.0,0.98152,2e-05,2.58904]
[1777621409620,43.87,77020.27,0.0,0.9815,2e-05,2.5913]
[1777621414654,43.88,77017.16,0.0,0.98144,2e-05,2.59719]
[1777621420696,43.93,77018.17,0.0,0.98135,2e-05,2.60806]
[1777621425731,43.93,77018.3,0.0,0.98134,2e-05,2.60927]
[1777621430766,43.94,77018.62,0.0,0.98134,2e-05,2.61006]
[1777621435800,43.95,77018.4,0.0,0.98132,2e-05,2.61198]
[1777621440836,43.95,77018.53,0.0,0.98131,2e-05,2.61314]
[1777621445872,43.96,77018.71,0.0,0.9813,2e-05,2.61417]
[1777621450906,43.96,77018.52,0.0,0.98129,2e-05,2.61599]
[1777621455941,43.97,77018.89,0.0,0.98128,2e-05,2.61659]
[1777621461986,43.98,77018.58,0.0,0.98126,2e-05,2.61891]
[1777621467019,43.98,77018.57,0.0,0.98125,2e-05,2.62029]
[1777621472054,43.99,77018.4,0.0,0.98125,2e-05,2.61962]
[1777621475076,43.99,76999.52,0.0,0.9809,2e-05,2.66093]
[1777621476082,43.99,77000.58,0.0,0.98092,2e-05,2.65885]
[1777621479103,43.99,76993.11,0.0,0.98077,2e-05,2.67562]
[1777621481119,43.99,76992.61,0.0,0.98076,2e-05,2.67706]
[1777621486152,44.0,76991.66,0.0,0.98074,2e-05,2.68]
[1777621491187,44.0,76992.9,0.0,0.98075,2e-05,2.67815]
[1777621496222,44.0,76990.57,0.0,0.9807,2e-05,2.68401]
[1777621501257,44.01,76993.21,0.0,0.98074,2e-05,2.679]
[1777621505288,44.01,76999.47,0.0,0.98086,2e-05,2.66605]
[1777621506294,44.01,77002.03,0.0,0.9809,2e-05,2.6607]
[1777621511328,44.01,77002.53,0.0,0.9809,2e-05,2.66049]
[1777621514350,44.01,77015.85,0.0,0.98114,2e-05,2.63238]
[1777621515355,44.02,77018.93,0.0,0.9812,2e-05,2.62601]
[1777621520390,44.02,77014.63,0.0,0.98111,2e-05,2.63633]
[1777621525425,44.02,77012.57,0.0,0.98106,2e-05,2.64179]
[1777621530460,44.03,77005.67,0.0,0.98093,2e-05,2.65781]
[1777621532474,44.03,76999.45,0.0,0.98083,2e-05,2.66901]
[1777621534487,44.03,76999.49,0.0,0.98082,2e-05,2.66923]
[1777621539531,44.03,77000.5,0.0,0.98084,2e-05,2.66797]
[1777621544566,44.04,77001.92,0.0,0.98086,2e-05,2.66567]
[1777621551615,44.04,77003.47,0.0,0.98088,2e-05,2.66341]
[1777621556649,44.04,77007.56,0.0,0.98094,2e-05,2.65536]
[1777621561685,44.05,77007.3,0.0,0.98093,2e-05,2.65671]
[1777621566719,44.05,77009.26,0.0,0.98096,2e-05,2.65329]
[1777621571756,44.07,77009.07,0.0,0.98092,2e-05,2.65856]
[1777621579813,44.11,77009.7,0.0,0.98083,2e-05,2.66843]
[1777621584847,44.12,77009.67,0.0,0.98082,2e-05,2.67027]
[1777621586863,44.13,77019.95,0.0,0.981,2e-05,2.64973]
[1777621587868,44.13,77025.73,0.0,0.9811,2e-05,2.6371]
[1777621589882,44.12,77025.54,0.0,0.9811,2e-05,2.63705]
[1777621594918,44.12,77021.11,0.0,0.98105,2e-05,2.64303]
[1777621599952,44.12,77019.39,0.0,0.98103,2e-05,2.64566]
[1777621604987,44.11,77017.48,0.0,0.981,2e-05,2.64876]
[1777621610023,44.11,77021.13,0.0,0.98107,2e-05,2.63999]
[1777621615058,44.1,77019.45,0.0,0.98105,2e-05,2.6427]
[1777621620093,44.1,77027.52,0.0,0.98121,2e-05,2.62458]
[1777621621098,44.1,77032.4,0.0,0.9813,2e-05,2.61406]
[1777621628154,44.1,77034.79,0.0,0.98135,2e-05,2.60811]
[1777621633183,44.09,77037.91,0.0,0.98141,2e-05,2.60086]
[1777621638218,44.17,77037.26,0.0,0.98123,2e-05,2.62146]
[1777621643253,44.32,77038.14,0.0,0.98092,2e-05,2.65862]
[1777621648287,44.44,77036.42,0.0,0.98064,2e-05,2.69184]
[1777621654288,44.51,77031.9,0.0,0.98043,2e-05,2.7157]
[1777621657353,44.58,77026.57,0.0,0.98016,2e-05,2.74735]
[1777621662389,44.68,77023.9,0.0,0.9799,2e-05,2.77857]
[1777621667423,44.71,77026.21,0.0,0.97987,2e-05,2.7817]
[1777621672459,44.75,77027.88,0.0,0.97983,2e-05,2.78606]
[1777621677493,44.81,77028.73,0.0,0.9797,2e-05,2.80186]
[1777621682527,44.91,77030.09,0.0,0.97951,2e-05,2.82447]
[1777621687564,45.0,77030.77,0.0,0.97932,2e-05,2.84623]
[1777621690584,45.05,77025.67,0.0,0.97911,2e-05,2.87031]
[1777621695619,45.11,77025.1,0.0,0.97896,2e-05,2.88745]
[1777621700654,45.12,77024.38,0.0,0.97893,2e-05,2.89092]
[1777621705689,45.13,77024.03,0.0,0.97891,2e-05,2.89356]
[1777621710724,45.15,77022.85,0.0,0.97884,2e-05,2.90168]
[1777621715758,45.16,77024.29,0.0,0.97887,2e-05,2.89772]
[1777621721801,45.16,77021.4,0.0,0.97879,2e-05,2.90638]
[1777621725831,45.17,77033.74,0.0,0.97902,2e-05,2.88015]
[1777621726837,45.18,77034.01,0.0,0.979,2e-05,2.8835]
[1777621731874,45.19,77035.68,0.0,0.97901,2e-05,2.88173]
[1777621734895,45.2,77042.31,0.0,0.97913,2e-05,2.86815]
[1777621739932,45.26,77045.22,0.0,0.97904,2e-05,2.87824]
[1777621744965,45.32,77048.9,0.0,0.97898,2e-05,2.88568]
[1777621750000,45.35,77048.69,0.0,0.97891,2e-05,2.89449]
[1777621755036,45.42,77049.42,0.0,0.97877,2e-05,2.9098]
[1777621760073,45.48,77052.61,0.0,0.9787,2e-05,2.91814]
[1777621764101,45.52,77057.77,0.0,0.9787,2e-05,2.91815]
[1777621769136,45.53,77059.42,0.0,0.97872,2e-05,2.91589]
[1777621774171,45.53,77057.52,0.0,0.97869,2e-05,2.91899]
[1777621779207,45.54,77057.54,0.0,0.97868,2e-05,2.92033]
[1777621784241,45.54,77065.93,0.0,0.97883,2e-05,2.90298]
[1777621786256,45.55,77066.64,0.0,0.97884,2e-05,2.902]
[1777621790285,45.55,77073.82,0.0,0.97897,2e-05,2.88726]
[1777621791296,45.55,77080.64,0.0,0.9791,2e-05,2.87249]
[1777621792298,45.55,77087.43,0.0,0.97923,2e-05,2.85787]
[1777621793306,45.56,77088.44,0.0,0.97924,2e-05,2.85603]
[1777621798341,45.56,77089.17,0.0,0.97924,2e-05,2.85632]
[1777621803376,45.57,77089.78,0.0,0.97924,2e-05,2.8569]
[1777621809417,45.58,77091.72,0.0,0.97925,2e-05,2.85499]
[1777621814453,45.59,77091.54,0.0,0.97923,2e-05,2.85736]
[1777621820495,45.6,77092.26,0.0,0.97923,2e-05,2.85814]
[1777621827545,45.61,77093.33,0.0,0.97922,2e-05,2.85857]
[1777621832579,45.63,77093.65,0.0,0.9792,2e-05,2.86087]
[1777621834594,45.63,77099.35,0.0,0.9793,2e-05,2.84915]
[1777621835602,45.63,77102.11,0.0,0.97935,2e-05,2.84352]
[1777621840637,45.64,77098.44,0.0,0.97926,2e-05,2.85363]
[1777621846679,45.65,77100.37,0.0,0.97928,2e-05,2.85178]
[1777621848691,45.65,77110.4,0.0,0.97947,2e-05,2.83065]
[1777621849697,45.66,77115.91,0.0,0.97957,2e-05,2.81908]
[1777621850707,45.66,77118.51,0.0,0.97961,2e-05,2.81387]
[1777621851712,45.68,77123.54,0.0,0.97966,2e-05,2.80802]
[1777621856747,45.68,77126.4,0.0,0.9797,2e-05,2.80366]
[1777621857755,45.69,77131.59,0.0,0.97979,2e-05,2.79292]
[1777621862790,45.7,77123.91,0.0,0.97963,2e-05,2.81223]
[1777621867825,45.7,77121.92,0.0,0.97958,2e-05,2.81821]
[1777621872860,45.71,77125.89,0.0,0.97963,2e-05,2.81167]
[1777621877895,45.72,77126.78,0.0,0.97963,2e-05,2.81183]
[1777621883938,45.73,77128.57,0.0,0.97964,2e-05,2.81081]
[1777621888972,45.74,77129.04,0.0,0.97963,2e-05,2.81181]
[1777621894008,45.75,77129.27,0.0,0.97964,2e-05,2.81081]
[1777621899042,45.76,77134.8,0.0,0.97972,2e-05,2.80086]
[1777621901056,45.76,77137.63,0.0,0.97977,2e-05,2.79559]
[1777621906091,45.77,77138.85,0.0,0.97977,2e-05,2.79505]
[1777621911127,45.78,77139.96,0.0,0.97978,2e-05,2.79475]
[1777621916162,45.78,77139.4,0.0,0.97975,2e-05,2.79808]
[1777621917169,45.8,77127.33,0.0,0.97948,2e-05,2.82876]
[1777621918176,45.8,77119.88,0.0,0.97934,2e-05,2.84497]
[1777621919183,45.8,77124.31,0.0,0.97942,2e-05,2.83567]
[1777621924218,45.81,77124.18,0.0,0.9794,2e-05,2.83774]
[1777621929254,45.82,77126.06,0.0,0.97942,2e-05,2.83541]
[1777621932275,45.82,77119.84,0.0,0.9793,2e-05,2.85001]
[1777621933283,45.82,77116.5,0.0,0.97923,2e-05,2.85763]
[1777621938316,45.81,77112.64,0.0,0.97918,2e-05,2.86351]
[1777621943353,45.8,77113.47,0.0,0.97922,2e-05,2.85859]
[1777621944358,45.8,77131.02,0.0,0.97956,2e-05,2.82039]
[1777621945365,45.8,77126.02,0.0,0.97946,2e-05,2.83079]
[1777621947379,45.79,77121.56,0.0,0.97939,2e-05,2.83956]
[1777621952414,45.79,77120.83,0.0,0.97941,2e-05,2.83631]
[1777621957448,45.78,77122.71,0.0,0.97947,2e-05,2.82997]
[1777621962484,45.77,77124.39,0.0,0.97952,2e-05,2.82414]
[1777621967519,45.76,77121.81,0.0,0.97949,2e-05,2.82761]
[1777621972554,45.75,77121.8,0.0,0.9795,2e-05,2.82551]
[1777621977589,45.74,77120.02,0.0,0.97949,2e-05,2.82726]
[1777621982624,45.74,77120.4,0.0,0.97949,2e-05,2.82679]
[1777621987659,45.75,77120.85,0.0,0.97948,2e-05,2.82779]
[1777621992694,45.76,77121.79,0.0,0.97949,2e-05,2.82773]
[1777621997729,45.77,77120.6,0.0,0.97945,2e-05,2.83226]
[1777622002764,45.78,77120.09,0.0,0.97942,2e-05,2.83528]
[1777622004778,45.78,77129.06,0.0,0.97958,2e-05,2.81659]
[1777622011827,45.79,77128.8,0.0,0.97957,2e-05,2.8175]
[1777622016864,45.8,77129.77,0.0,0.97957,2e-05,2.81739]
[1777622021899,45.81,77133.25,0.0,0.97962,2e-05,2.81186]
[1777622026938,45.81,77136.47,0.0,0.97966,2e-05,2.80696]
[1777622031990,45.82,77133.43,0.0,0.97959,2e-05,2.81561]
[1777622037025,45.83,77133.31,0.0,0.97957,2e-05,2.81791]
[1777622042065,45.84,77128.99,0.0,0.97947,2e-05,2.82969]
[1777622047095,45.83,77129.91,0.0,0.9795,2e-05,2.82563]
[1777622052134,45.82,77129.75,0.0,0.97952,2e-05,2.82293]
[1777622057165,45.81,77128.19,0.0,0.97952,2e-05,2.82326]
[1777622062199,45.8,77129.41,0.0,0.97957,2e-05,2.81759]
[1777622067235,45.78,77129.96,0.0,0.97961,2e-05,2.81341]
[1777622073277,45.77,77130.51,0.0,0.97966,2e-05,2.80618]
[1777622079318,45.76,77135.17,0.0,0.97978,2e-05,2.7927]
[1777622084354,45.74,77134.64,0.0,0.97979,2e-05,2.79107]
[1777622089389,45.73,77132.67,0.0,0.97978,2e-05,2.79252]
[1777622094424,45.72,77131.92,0.0,0.97979,2e-05,2.79137]
[1777622099458,45.71,77130.38,0.0,0.97979,2e-05,2.79195]
[1777622104494,45.7,77129.36,0.0,0.97979,2e-05,2.79146]
[1777622109531,45.69,77127.18,0.0,0.97977,2e-05,2.79348]
[1777622115572,45.68,77125.86,0.0,0.97977,2e-05,2.79317]
[1777622117585,45.67,77119.86,0.0,0.97967,2e-05,2.80507]
[1777622122620,45.66,77119.8,0.0,0.97969,2e-05,2.80251]
[1777622127655,45.65,77124.1,0.0,0.9798,2e-05,2.7906]
[1777622132693,45.64,77123.54,0.0,0.97982,2e-05,2.78683]
[1777622137728,45.63,77122.48,0.0,0.97982,2e-05,2.7867]
[1777622142763,45.62,77121.53,0.0,0.97983,2e-05,2.78638]
[1777622147798,45.61,77120.32,0.0,0.97982,2e-05,2.78667]
[1777622152837,45.61,77120.15,0.0,0.97984,2e-05,2.78476]
[1777622157870,45.6,77119.25,0.0,0.97984,2e-05,2.78446]
[1777622162905,45.59,77119.15,0.0,0.97986,2e-05,2.78246]
[1777622167940,45.58,77118.63,0.0,0.97987,2e-05,2.7814]
[1777622172975,45.57,77116.21,0.0,0.97984,2e-05,2.78446]
[1777622178011,45.56,77116.93,0.0,0.97987,2e-05,2.78073]
[1777622183045,45.55,77116.89,0.0,0.97989,2e-05,2.77865]
[1777622188080,45.55,77116.44,0.0,0.9799,2e-05,2.77745]
[1777622193116,45.54,77114.94,0.0,0.97991,2e-05,2.77604]
[1777622198151,45.53,77115.94,0.0,0.97995,2e-05,2.77172]
[1777622203185,45.52,77115.93,0.0,0.97996,2e-05,2.7696]
[1777622211242,45.51,77115.6,0.0,0.97999,2e-05,2.76689]
[1777622217330,45.49,77119.43,0.0,0.98008,2e-05,2.75571]
[1777622222364,45.49,77117.78,0.0,0.98007,2e-05,2.75717]
[1777622227399,45.48,77120.92,0.0,0.98015,2e-05,2.74833]
[1777622232436,45.47,77117.84,0.0,0.98011,2e-05,2.75285]
[1777622237470,45.46,77119.28,0.0,0.98015,2e-05,2.74763]
[1777622239484,45.46,77129.33,0.0,0.98034,2e-05,2.72534]
[1777622240491,45.46,77132.25,0.0,0.9804,2e-05,2.71874]
[1777622245526,45.45,77132.83,0.0,0.98043,2e-05,2.71568]
[1777622250561,45.44,77129.08,0.0,0.98037,2e-05,2.72185]
[1777622255596,45.43,77130.41,0.0,0.98043,2e-05,2.71479]
[1777622260631,45.43,77131.71,0.0,0.98047,2e-05,2.71028]
[1777622265669,45.42,77129.71,0.0,0.98045,2e-05,2.71276]
[1777622270700,45.41,77130.3,0.0,0.98047,2e-05,2.70969]
[1777622275735,45.41,77129.08,0.0,0.98047,2e-05,2.7105]
[1777622280771,45.4,77128.94,0.0,0.98048,2e-05,2.70906]
[1777622286814,45.39,77129.68,0.0,0.98051,2e-05,2.70546]
[1777622291848,45.38,77129.43,0.0,0.98052,2e-05,2.70434]
[1777622296882,45.38,77127.84,0.0,0.9805,2e-05,2.70605]
[1777622301918,45.37,77127.46,0.0,0.98051,2e-05,2.70517]
[1777622306953,45.36,77128.22,0.0,0.98054,2e-05,2.70186]
[1777622311988,45.36,77124.9,0.0,0.98051,2e-05,2.70476]
[1777622314002,45.35,77120.72,0.0,0.98044,2e-05,2.71291]
[1777622319038,45.35,77119.59,0.0,0.98043,2e-05,2.71349]
[1777622324073,45.34,77120.85,0.0,0.98047,2e-05,2.70899]
[1777622329111,45.33,77122.56,0.0,0.98052,2e-05,2.70358]
[1777622334145,45.33,77123.41,0.0,0.98055,2e-05,2.70003]
[1777622339180,45.32,77123.81,0.0,0.98057,2e-05,2.69745]
[1777622344215,45.31,77123.76,0.0,0.98059,2e-05,2.69583]
[1777622349250,45.31,77121.73,0.0,0.98056,2e-05,2.69844]
[1777622354285,45.3,77120.84,0.0,0.98056,2e-05,2.69865]
[1777622359320,45.29,77126.47,0.0,0.98068,2e-05,2.68509]
[1777622361334,45.29,77125.99,0.0,0.98067,2e-05,2.68548]
[1777622366370,45.28,77124.49,0.0,0.98066,2e-05,2.68714]
[1777622371403,45.28,77122.09,0.0,0.98065,2e-05,2.68797]
[1777622376438,45.27,77121.95,0.0,0.98066,2e-05,2.68675]
[1777622381474,45.26,77121.1,0.0,0.98065,2e-05,2.68704]
[1777622386509,45.26,77120.59,0.0,0.98066,2e-05,2.68661]
[1777622392551,45.25,77118.84,0.0,0.98064,2e-05,2.68849]
[1777622397586,45.24,77118.94,0.0,0.98066,2e-05,2.68677]
[1777622401644,45.24,77120.41,0.0,0.98069,2e-05,2.68326]
[1777622403102,45.24,77121.56,0.0,0.98071,2e-05,2.68083]
[1777622400210,45.24,77121.56,0.0,0.98071,2e-05,2.68083]
[1777622408618,45.24,77121.56,0.0,0.98071,2e-05,2.68083]
[1777622413264,45.24,77097.16,0.0,0.98026,2e-05,2.73275]
[1777622413722,45.24,77099.54,0.0,0.9803,2e-05,2.72765]
[1777622414724,45.24,77109.67,0.0,0.98049,2e-05,2.70603]
[1777622419781,45.24,77111.94,0.0,0.98053,2e-05,2.70121]
[1777622424811,45.24,77112.28,0.0,0.98054,2e-05,2.70049]
[1777622429844,45.24,77115.66,0.0,0.9806,2e-05,2.69331]
[1777622435891,45.24,77113.62,0.0,0.98058,2e-05,2.69521]
[1777622440928,45.24,77108.44,0.0,0.98048,2e-05,2.70621]
[1777622441935,45.24,77099.49,0.0,0.98032,2e-05,2.72531]
[1777622446969,45.24,77099.42,0.0,0.98032,2e-05,2.72546]
[1777622452007,45.24,77101.08,0.0,0.98035,2e-05,2.72191]
[1777622457039,45.24,77101.67,0.0,0.98036,2e-05,2.72065]
[1777622459057,45.24,77094.16,0.0,0.98022,2e-05,2.73673]
[1777622461070,45.24,77091.69,0.0,0.98018,2e-05,2.74165]
[1777622465096,45.24,77102.56,0.0,0.98039,2e-05,2.71681]
[1777622466104,45.23,77105.81,0.0,0.98046,2e-05,2.70953]
[1777622471140,45.23,77108.41,0.0,0.98052,2e-05,2.70233]
[1777622476173,45.22,77112.39,0.0,0.9806,2e-05,2.69227]
[1777622481208,45.21,77112.14,0.0,0.98061,2e-05,2.69124]
[1777622486242,45.21,77108.84,0.0,0.98057,2e-05,2.69633]
[1777622491282,45.2,77109.94,0.0,0.98062,2e-05,2.68997]
[1777622496313,45.19,77110.7,0.0,0.98065,2e-05,2.68679]
[1777622502356,45.19,77111.28,0.0,0.98067,2e-05,2.68371]
[1777622507392,45.18,77112.08,0.0,0.9807,2e-05,2.68048]
[1777622512432,45.17,77113.57,0.0,0.98074,2e-05,2.67581]
[1777622517467,45.17,77112.66,0.0,0.98074,2e-05,2.67618]
[1777622521495,45.16,77105.45,0.0,0.98062,2e-05,2.69017]
[1777622523510,45.16,77094.79,0.0,0.98043,2e-05,2.71213]
[1777622525523,45.16,77089.34,0.0,0.98033,2e-05,2.72301]
[1777622527537,45.15,77094.69,0.0,0.98044,2e-05,2.7108]
[1777622532572,45.15,77095.38,0.0,0.98047,2e-05,2.70753]
[1777622537606,45.14,77091.92,0.0,0.98042,2e-05,2.71312]
[1777622543648,45.13,77089.87,0.0,0.9804,2e-05,2.71531]
[1777622548683,45.12,77089.63,0.0,0.98041,2e-05,2.714]
[1777622553720,45.12,77088.77,0.0,0.98043,2e-05,2.71157]
[1777622556743,45.11,77083.87,0.0,0.98034,2e-05,2.72093]
[1777622561776,45.1,77077.64,0.0,0.98025,2e-05,2.73235]
[1777622563792,45.1,77069.93,0.0,0.98011,2e-05,2.74816]
[1777622568826,45.09,77071.11,0.0,0.98015,2e-05,2.7435]
[1777622570840,45.09,77063.27,0.0,0.98001,2e-05,2.75959]
[1777622575874,45.08,77063.65,0.0,0.98003,2e-05,2.75657]
[1777622580909,45.07,77058.27,0.0,0.97995,2e-05,2.76609]
[1777622585945,45.06,77054.32,0.0,0.9799,2e-05,2.77245]
[1777622590993,45.05,77056.93,0.0,0.97996,2e-05,2.76459]
[1777622594013,45.05,77061.31,0.0,0.98006,2e-05,2.75386]
[1777622599050,44.97,77057.93,0.0,0.98016,2e-05,2.7419]
[1777622603078,44.92,77052.7,0.0,0.98018,2e-05,2.73867]
[1777622608113,44.85,77051.49,0.0,0.98031,2e-05,2.72413]
[1777622613149,44.81,77048.07,0.0,0.98035,2e-05,2.71903]
[1777622615167,44.8,77047.77,0.0,0.98037,2e-05,2.71628]
[1777622617177,44.78,77041.95,0.0,0.98029,2e-05,2.72543]
[1777622619191,44.76,77039.47,0.0,0.9803,2e-05,2.72437]
[1777622624225,44.72,77037.32,0.0,0.98034,2e-05,2.7188]
[1777622629263,44.69,77035.21,0.0,0.98037,2e-05,2.71597]
[1777622633292,44.68,77044.33,0.0,0.98055,2e-05,2.69504]
[1777622635306,44.68,77044.99,0.0,0.98057,2e-05,2.69305]
[1777622639340,44.68,77050.03,0.0,0.98067,2e-05,2.68113]
[1777622644372,44.67,77050.88,0.0,0.98069,2e-05,2.67801]
[1777622651372,44.66,77051.89,0.0,0.98073,2e-05,2.67406]
[1777622656457,44.65,77053.61,0.0,0.98079,2e-05,2.66718]
[1777622661492,44.64,77057.12,0.0,0.98089,2e-05,2.65568]
[1777622666525,44.62,77064.24,0.0,0.98105,2e-05,2.63667]
[1777622672569,44.6,77064.35,0.0,0.98111,2e-05,2.62954]
[1777622677603,44.59,77063.3,0.0,0.98112,2e-05,2.62804]
[1777622682638,44.57,77062.65,0.0,0.98114,2e-05,2.62575]
[1777622687673,44.56,77064.92,0.0,0.98121,2e-05,2.61737]
[1777622692709,44.54,77066.9,0.0,0.98127,2e-05,2.60971]
[1777622697743,44.53,77064.19,0.0,0.98125,2e-05,2.61197]
[1777622701771,44.52,77077.23,0.0,0.98151,2e-05,2.58192]
[1777622706807,44.51,77079.38,0.0,0.98157,2e-05,2.57434]
[1777622711841,44.49,77078.18,0.0,0.98158,2e-05,2.57377]
[1777622716875,44.48,77082.45,0.0,0.98168,2e-05,2.5619]
[1777622722919,44.47,77081.91,0.0,0.9817,2e-05,2.55956]
[1777622727953,44.46,77080.78,0.0,0.9817,2e-05,2.55907]
[1777622732987,44.45,77079.09,0.0,0.98171,2e-05,2.55739]
[1777622738023,44.43,77078.84,0.0,0.98173,2e-05,2.55513]
[1777622743058,44.42,77078.9,0.0,0.98176,2e-05,2.55227]
[1777622746079,44.42,77085.25,0.0,0.98188,2e-05,2.53753]
[1777622751114,44.41,77085.55,0.0,0.98191,2e-05,2.53437]
[1777622756149,44.4,77083.56,0.0,0.98189,2e-05,2.53593]
[1777622761184,44.39,77082.28,0.0,0.98189,2e-05,2.53603]
[1777622766220,44.38,77080.86,0.0,0.98189,2e-05,2.53644]
[1777622769244,44.37,77088.29,0.0,0.98203,2e-05,2.51964]
[1777622774283,44.36,77091.5,0.0,0.98211,2e-05,2.51073]
[1777622779313,44.35,77090.64,0.0,0.98211,2e-05,2.51014]
[1777622784348,44.31,77091.43,0.0,0.98221,2e-05,2.49789]
[1777622789382,44.28,77092.18,0.0,0.98228,2e-05,2.4901]
[1777622794427,44.27,77093.06,0.0,0.98233,2e-05,2.48381]
[1777622796432,44.27,77086.26,0.0,0.98222,2e-05,2.49684]
[1777622801471,44.18,77084.15,0.0,0.98236,2e-05,2.4796]
[1777622806505,44.16,77081.22,0.0,0.98236,2e-05,2.47982]
[1777622811539,44.15,77082.06,0.0,0.98239,2e-05,2.47609]
[1777622816575,44.14,77087.75,0.0,0.9825,2e-05,2.46256]
[1777622822565,44.13,77089.12,0.0,0.98255,2e-05,2.45758]
[1777622827656,44.12,77091.4,0.0,0.9826,2e-05,2.45083]
[1777622832691,44.12,77091.8,0.0,0.98262,2e-05,2.44829]
[1777622837727,44.11,77091.78,0.0,0.98264,2e-05,2.44665]
[1777622842762,44.1,77092.3,0.0,0.98266,2e-05,2.44391]
[1777622847797,44.1,77092.27,0.0,0.98267,2e-05,2.44231]
[1777622852832,44.09,77087.68,0.0,0.98262,2e-05,2.44762]
[1777622857867,44.08,77083.64,0.0,0.98257,2e-05,2.45408]
[1777622862903,44.08,77083.36,0.0,0.98258,2e-05,2.45292]
[1777622867937,44.07,77083.39,0.0,0.98259,2e-05,2.45115]
[1777622872972,44.06,77082.17,0.0,0.98259,2e-05,2.45193]
[1777622878009,44.05,77085.22,0.0,0.98265,2e-05,2.44408]
[1777622883042,44.05,77082.81,0.0,0.98263,2e-05,2.44729]
[1777622884051,44.05,77089.39,0.0,0.98274,2e-05,2.43367]
[1777622889100,44.04,77090.25,0.0,0.98277,2e-05,2.43039]
[1777622890091,44.04,77103.15,0.0,0.98299,2e-05,2.40422]
[1777622891100,44.04,77112.71,0.0,0.98315,2e-05,2.38494]
[1777622896133,44.03,77115.12,0.0,0.9832,2e-05,2.37902]
[1777622901168,44.03,77117.17,0.0,0.98324,2e-05,2.37386]
[1777622906203,44.02,77117.89,0.0,0.98326,2e-05,2.37136]
[1777622911239,44.02,77118.04,0.0,0.98329,2e-05,2.36774]
[1777622914258,44.02,77126.35,0.0,0.98343,2e-05,2.35075]
[1777622919294,43.99,77130.2,0.0,0.98354,2e-05,2.33759]
[1777622924334,43.98,77133.45,0.0,0.98363,2e-05,2.32748]
[1777622927359,43.98,77139.51,0.0,0.98373,2e-05,2.31528]
[1777622932395,43.97,77138.26,0.0,0.98371,2e-05,2.31709]
[1777622937430,43.97,77137.38,0.0,0.9837,2e-05,2.31818]
[1777622942464,43.97,77131.23,0.0,0.98361,2e-05,2.32953]
[1777622947500,43.97,77132.59,0.0,0.98364,2e-05,2.32617]
[1777622952536,43.96,77132.22,0.0,0.98364,2e-05,2.32624]
[1777622957570,43.96,77132.22,0.0,0.98364,2e-05,2.32557]
[1777622962637,43.96,77132.4,0.0,0.98365,2e-05,2.32458]
[1777622967674,43.95,77127.86,0.0,0.98358,2e-05,2.33279]
[1777622972704,43.95,77128.78,0.0,0.98362,2e-05,2.32811]
[1777622981770,43.95,77128.94,0.0,0.98363,2e-05,2.32649]
[1777622986809,43.94,77131.67,0.0,0.98368,2e-05,2.32055]
[1777622991839,43.94,77131.96,0.0,0.98369,2e-05,2.3194]
[1777622997880,43.94,77132.01,0.0,0.9837,2e-05,2.31861]
[1777623003922,43.94,77132.29,0.0,0.98371,2e-05,2.31738]
[1777623009964,43.93,77132.35,0.0,0.98371,2e-05,2.3166]
[1777623014998,43.93,77134.27,0.0,0.98375,2e-05,2.31234]
[1777623021042,43.93,77134.6,0.0,0.98376,2e-05,2.31108]
[1777623026079,43.93,77133.53,0.0,0.98374,2e-05,2.31265]
[1777623032119,43.92,77132.45,0.0,0.98375,2e-05,2.31194]
[1777623036146,43.92,77137.11,0.0,0.98383,2e-05,2.30253]
[1777623041181,43.92,77136.97,0.0,0.98383,2e-05,2.30241]
[1777623046217,43.92,77141.94,0.0,0.98391,2e-05,2.29243]
[1777623051252,43.92,77144.29,0.0,0.98395,2e-05,2.28757]
[1777623056286,43.92,77140.61,0.0,0.98389,2e-05,2.29427]
[1777623061322,43.91,77137.88,0.0,0.98385,2e-05,2.29912]
[1777623066355,43.91,77138.11,0.0,0.98386,2e-05,2.2982]
[1777623071391,43.91,77138.64,0.0,0.98387,2e-05,2.29672]
[1777623074424,43.91,77145.89,0.0,0.98399,2e-05,2.28247]
[1777623080457,43.91,77146.13,0.0,0.984,2e-05,2.28162]
[1777623085495,43.91,77151.89,0.0,0.98409,2e-05,2.27024]
[1777623090528,43.9,77155.3,0.0,0.98415,2e-05,2.26345]
[1777623095563,43.9,77160.72,0.0,0.98425,2e-05,2.25065]
[1777623100598,43.9,77162.28,0.0,0.98428,2e-05,2.24751]
[1777623106645,43.9,77166.82,0.0,0.98435,2e-05,2.23871]
[1777623109666,43.9,77178.79,0.0,0.98454,2e-05,2.21603]
[1777623110672,43.9,77173.75,0.0,0.98446,2e-05,2.22554]
[1777623112687,43.9,77170.99,0.0,0.98442,2e-05,2.23073]
[1777623117722,43.9,77172.38,0.0,0.98444,2e-05,2.22804]
[1777623122757,43.9,77176.78,0.0,0.98451,2e-05,2.21971]
[1777623127792,43.9,77174.44,0.0,0.98447,2e-05,2.22413]
[1777623132834,43.9,77173.39,0.0,0.98445,2e-05,2.22611]
[1777623137862,43.9,77172.29,0.0,0.98444,2e-05,2.22817]
[1777623142896,43.9,77173.0,0.0,0.98445,2e-05,2.22682]
[1777623147932,43.9,77172.58,0.0,0.98444,2e-05,2.22763]
[1777623152972,43.9,77170.53,0.0,0.98442,2e-05,2.2294]
[1777623158005,43.9,77170.72,0.0,0.98442,2e-05,2.22944]
[1777623163040,43.9,77169.64,0.0,0.98441,2e-05,2.23153]
[1777623168075,43.9,77166.56,0.0,0.98436,2e-05,2.23721]
[1777623173111,43.9,77165.82,0.0,0.98435,2e-05,2.238]
[1777623178146,43.9,77168.25,0.0,0.98439,2e-05,2.2331]
[1777623183181,43.9,77168.35,0.0,0.9844,2e-05,2.23286]
[1777623188217,43.9,77168.03,0.0,0.98439,2e-05,2.23344]
[1777623193250,43.9,77167.36,0.0,0.98438,2e-05,2.2347]
[1777623198286,43.9,77166.89,0.0,0.98437,2e-05,2.23561]
[1777623203321,43.9,77165.02,0.0,0.98434,2e-05,2.23918]
[1777623207349,43.9,77159.65,0.0,0.98426,2e-05,2.24939]
[1777623212384,43.9,77160.86,0.0,0.98429,2e-05,2.24489]
[1777623217419,43.9,77161.04,0.0,0.9843,2e-05,2.24457]
[1777623223461,43.9,77163.14,0.0,0.98433,2e-05,2.24066]
[1777623228496,43.9,77163.34,0.0,0.98433,2e-05,2.24037]
[1777623233530,43.9,77164.21,0.0,0.98434,2e-05,2.23884]
[1777623238566,43.9,77167.08,0.0,0.98439,2e-05,2.23355]
[1777623243600,43.9,77172.76,0.0,0.98447,2e-05,2.22303]
[1777623248638,43.9,77177.0,0.0,0.98454,2e-05,2.21534]
[1777623253674,43.9,77180.43,0.0,0.98459,2e-05,2.2092]
[1777623258706,43.9,77175.41,0.0,0.98451,2e-05,2.21892]
[1777623261728,43.91,77170.91,0.0,0.98444,2e-05,2.2275]
[1777623266763,43.91,77171.19,0.0,0.98444,2e-05,2.22708]
[1777623272805,43.91,77171.44,0.0,0.98446,2e-05,2.22457]
[1777623277901,43.91,77173.97,0.0,0.9845,2e-05,2.21992]
[1777623279858,43.91,77220.64,0.0,0.98521,1e-05,2.13337]
[1777623280868,43.91,77240.13,0.0,0.98549,1e-05,2.09818]
[1777623281873,43.91,77240.75,0.0,0.9855,1e-05,2.0973]
[1777623286908,43.91,77238.4,0.0,0.98546,1e-05,2.10267]
[1777623290936,43.92,77244.01,0.0,0.98553,1e-05,2.09347]
[1777623295972,43.92,77242.13,0.0,0.9855,1e-05,2.09801]
[1777623297984,43.93,77247.44,0.0,0.98557,1e-05,2.08893]
[1777623303020,43.93,77246.84,0.0,0.98555,1e-05,2.09123]
[1777623308055,43.94,77243.48,0.0,0.98549,1e-05,2.09845]
[1777623313091,43.94,77242.68,0.0,0.98547,1e-05,2.10098]
[1777623317119,43.94,77234.99,0.0,0.98535,1e-05,2.11574]
[1777623318126,43.95,77232.8,0.0,0.98532,1e-05,2.11991]
[1777623321151,43.95,77226.43,0.0,0.98522,1e-05,2.13204]
[1777623326184,43.95,77222.91,0.0,0.98516,1e-05,2.13931]
[1777623331219,43.96,77221.62,0.0,0.98515,1e-05,2.14038]
[1777623336254,43.96,77220.45,0.0,0.98512,2e-05,2.14335]
[1777623341289,43.96,77218.01,0.0,0.98508,2e-05,2.14879]
[1777623344310,43.97,77225.94,0.0,0.98519,1e-05,2.13479]
[1777623346369,43.97,77247.95,0.0,0.98552,1e-05,2.09491]
[1777623347364,43.97,77260.22,0.0,0.98569,1e-05,2.07366]
[1777623348372,43.97,77246.69,0.0,0.98549,1e-05,2.09815]
[1777623349378,43.97,77262.94,0.0,0.98573,1e-05,2.06936]
[1777623350387,43.97,77271.08,0.0,0.98584,1e-05,2.05523]
[1777623352417,43.97,77323.18,0.0,0.98657,1e-05,1.96496]
[1777623353418,43.98,77324.13,0.0,0.98658,1e-05,1.96372]
[1777623354433,43.98,77342.49,0.0,0.98683,1e-05,1.93304]
[1777623355436,43.98,77353.68,0.0,0.98697,1e-05,1.91477]
[1777623356447,43.98,77344.26,0.0,0.98684,1e-05,1.93111]
[1777623357449,43.99,77344.06,0.0,0.98684,1e-05,1.93196]
[1777623362485,44.0,77344.03,0.0,0.98682,1e-05,1.93455]
[1777623367520,44.01,77359.34,0.0,0.987,1e-05,1.9114]
[1777623368528,44.01,77363.08,0.0,0.98705,1e-05,1.90571]
[1777623370542,44.02,77366.47,0.0,0.98708,1e-05,1.90119]
[1777623374570,44.03,77380.0,0.0,0.98724,1e-05,1.88105]
[1777623375578,44.03,77378.8,0.0,0.98722,1e-05,1.88361]
[1777623376586,44.03,77373.69,0.0,0.98715,1e-05,1.89263]
[1777623377591,44.04,77371.65,0.0,0.98712,1e-05,1.89657]
[1777623382627,44.05,77376.92,0.0,0.98717,1e-05,1.89065]
[1777623383634,44.05,77374.77,0.0,0.98714,1e-05,1.89477]
[1777623386654,44.06,77369.41,0.0,0.98705,1e-05,1.90531]
[1777623391689,44.07,77367.72,0.0,0.98702,1e-05,1.90886]
[1777623396727,44.08,77368.6,0.0,0.98701,1e-05,1.91005]
[1777623401764,44.1,77369.18,0.0,0.98699,1e-05,1.91223]
[1777623405794,44.11,77362.15,0.0,0.98688,1e-05,1.92606]
[1777623406798,44.11,77356.87,0.0,0.98681,1e-05,1.93541]
[1777623408813,44.12,77349.06,0.0,0.9867,1e-05,1.94954]
[1777623413854,44.13,77346.53,0.0,0.98664,1e-05,1.95617]
[1777623418889,44.14,77344.87,0.0,0.98661,1e-05,1.96077]
[1777623423922,44.14,77344.57,0.0,0.98659,1e-05,1.96287]
[1777623428958,44.15,77341.27,0.0,0.98653,1e-05,1.97005]
[1777623433994,44.16,77339.47,0.0,0.9865,1e-05,1.97465]
[1777623439028,44.16,77336.25,0.0,0.98644,1e-05,1.98167]
[1777623444066,44.17,77333.38,0.0,0.98639,1e-05,1.98804]
[1777623449099,44.18,77333.45,0.0,0.98638,1e-05,1.98934]
[1777623454134,44.18,77331.54,0.0,0.98635,1e-05,1.99202]
[1777623458163,44.19,77337.59,0.0,0.98643,1e-05,1.98276]
[1777623459170,44.19,77346.81,0.0,0.98655,1e-05,1.96732]
[1777623460176,44.19,77345.35,0.0,0.98653,1e-05,1.97013]
[1777623465211,44.2,77341.59,0.0,0.98646,1e-05,1.97827]
[1777623470248,44.21,77340.18,0.0,0.98643,1e-05,1.98294]
[1777623475281,44.22,77338.56,0.0,0.98639,1e-05,1.98795]
[1777623480317,44.23,77336.75,0.0,0.98634,1e-05,1.99328]
[1777623485353,44.24,77336.27,0.0,0.98632,1e-05,1.99627]
[1777623490387,44.25,77336.62,0.0,0.98631,1e-05,1.9978]
[1777623495422,44.26,77336.19,0.0,0.98629,1e-05,2.00063]
[1777623500456,44.27,77336.46,0.0,0.98627,1e-05,2.00226]
[1777623505492,44.28,77335.69,0.0,0.98625,1e-05,2.00569]
[1777623510527,44.29,77335.01,0.0,0.98622,1e-05,2.00894]
[1777623515563,44.3,77333.38,0.0,0.98619,1e-05,2.0118]
[1777623520606,44.31,77335.02,0.0,0.9862,1e-05,2.01103]
[1777623525632,44.32,77335.09,0.0,0.98619,1e-05,2.01293]
[1777623530668,44.33,77337.87,0.0,0.98621,1e-05,2.01013]
[1777623535705,44.34,77334.97,0.0,0.98615,1e-05,2.0171]
[1777623540737,44.35,77334.35,0.0,0.98613,1e-05,2.02004]
[1777623545772,44.35,77332.16,0.0,0.98608,1e-05,2.02566]
[1777623550806,44.36,77331.41,0.0,0.98606,1e-05,2.0287]
[1777623555844,44.37,77328.15,0.0,0.986,1e-05,2.03608]
[1777623560878,44.38,77330.01,0.0,0.98601,1e-05,2.0345]
[1777623565912,44.38,77331.68,0.0,0.98602,1e-05,2.03327]
[1777623571954,44.4,77332.26,0.0,0.98603,1e-05,2.03253]
[1777623576989,44.4,77332.33,0.0,0.98601,1e-05,2.03406]
[1777623582024,44.41,77332.7,0.0,0.98601,1e-05,2.03507]
[1777623587059,44.42,77332.9,0.0,0.986,1e-05,2.03636]
[1777623592093,44.43,77331.39,0.0,0.98596,1e-05,2.04061]
[1777623597129,44.43,77333.12,0.0,0.98597,1e-05,2.0392]
[1777623602164,44.44,77332.44,0.0,0.98595,1e-05,2.04199]
[1777623608111,44.45,77332.65,0.0,0.98594,1e-05,2.04356]
[1777623613241,44.46,77333.4,0.0,0.98594,1e-05,2.04387]
[1777623618276,44.46,77344.5,0.0,0.98608,1e-05,2.02621]
[1777623619284,44.47,77349.65,0.0,0.98615,1e-05,2.01767]
[1777623622308,44.47,77354.84,0.0,0.98621,1e-05,2.00946]
[1777623623314,44.47,77369.26,0.0,0.98641,1e-05,1.98516]
[1777623624320,44.47,77383.23,0.0,0.98659,1e-05,1.96229]
[1777623625325,44.48,77394.4,0.0,0.98674,1e-05,1.94384]
[1777623626335,44.49,77397.1,0.0,0.98675,1e-05,1.94272]
[1777623630363,44.55,77389.26,0.0,0.98654,1e-05,1.96922]
[1777623631368,44.56,77385.47,0.0,0.9865,1e-05,1.97391]
[1777623632376,44.56,77391.02,0.0,0.98657,1e-05,1.96497]
[1777623633388,44.56,77393.69,0.0,0.9866,1e-05,1.96091]
[1777623638417,44.57,77388.75,0.0,0.98652,1e-05,1.97147]
[1777623640433,44.57,77380.83,0.0,0.98641,1e-05,1.98574]
[1777623642449,44.58,77388.4,0.0,0.9865,1e-05,1.97374]
[1777623647482,44.62,77395.13,0.0,0.98652,1e-05,1.97197]
[1777623652516,44.68,77393.65,0.0,0.98639,1e-05,1.98752]
[1777623655553,44.69,77379.33,0.0,0.98619,1e-05,2.01308]
[1777623656564,44.69,77376.65,0.0,0.98615,1e-05,2.01801]
[1777623661595,44.7,77376.4,0.0,0.98613,1e-05,2.0201]
[1777623663608,44.7,77367.9,0.0,0.98601,1e-05,2.03538]
[1777623664618,44.7,77365.81,0.0,0.98598,1e-05,2.03929]
[1777623667638,44.71,77357.46,0.0,0.98585,1e-05,2.05463]
[1777623669653,44.71,77356.25,0.0,0.98583,1e-05,2.05726]
[1777623674686,44.72,77353.07,0.0,0.98578,1e-05,2.06408]
[1777623679721,44.72,77354.29,0.0,0.98578,1e-05,2.06315]
[1777623684756,44.73,77352.88,0.0,0.98575,1e-05,2.06681]
[1777623689793,44.73,77353.65,0.0,0.98575,1e-05,2.06664]
[1777623691805,44.73,77362.62,0.0,0.98589,1e-05,2.04943]
[1777623696842,44.74,77361.42,0.0,0.98586,1e-05,2.05276]
[1777623700869,44.74,77370.11,0.0,0.98598,1e-05,2.03868]
[1777623701875,44.75,77370.63,0.0,0.98598,1e-05,2.03805]
[1777623706912,44.75,77367.25,0.0,0.98593,1e-05,2.04523]
[1777623710941,44.76,77375.6,0.0,0.98603,1e-05,2.03186]
[1777623711948,44.76,77383.22,0.0,0.98614,1e-05,2.01904]
[1777623712955,44.76,77385.1,0.0,0.98616,1e-05,2.01613]
[1777623717989,44.77,77382.32,0.0,0.98611,1e-05,2.02244]
[1777623723025,44.77,77373.33,0.0,0.98597,1e-05,2.03944]
[1777623727053,44.78,77382.3,0.0,0.98609,1e-05,2.02513]
[1777623729067,44.78,77387.05,0.0,0.98615,1e-05,2.0176]
[1777623734101,44.79,77385.38,0.0,0.98612,1e-05,2.022]
[1777623738130,44.8,77376.4,0.0,0.98598,1e-05,2.03892]
[1777623741151,44.8,77370.44,0.0,0.98589,1e-05,2.05001]
[1777623746186,44.8,77373.38,0.0,0.98592,1e-05,2.04617]
[1777623751221,44.81,77374.95,0.0,0.98595,1e-05,2.04262]
[1777623754242,44.81,77381.7,0.0,0.98603,1e-05,2.03174]
[1777623758275,44.82,77387.48,0.0,0.98611,1e-05,2.0229]
[1777623759278,44.82,77393.84,0.0,0.98619,1e-05,2.01231]
[1777623762298,44.82,77400.31,0.0,0.98627,1e-05,2.0022]
[1777623766327,44.83,77406.74,0.0,0.98635,1e-05,1.99254]
[1777623771361,44.84,77406.24,0.0,0.98633,1e-05,1.99463]
[1777623772369,44.84,77411.66,0.0,0.9864,1e-05,1.98607]
[1777623773375,44.84,77415.12,0.0,0.98645,1e-05,1.98055]
[1777623778410,44.85,77413.36,0.0,0.98641,1e-05,1.98514]
[1777623782439,44.85,77413.58,0.0,0.9864,1e-05,1.9861]
[1777623787473,44.86,77411.19,0.0,0.98636,1e-05,1.99183]
[1777623792507,44.87,77408.18,0.0,0.9863,1e-05,1.99865]
[1777623796536,44.88,77401.11,0.0,0.98619,1e-05,2.01203]
[1777623797543,44.88,77398.84,0.0,0.98616,1e-05,2.01622]
[1777623800566,44.88,77390.03,0.0,0.98603,1e-05,2.03225]
[1777623801573,44.88,77388.64,0.0,0.98601,1e-05,2.03492]
[1777623806608,44.89,77386.79,0.0,0.98597,1e-05,2.0395]
[1777623811643,44.9,77381.41,0.0,0.9859,1e-05,2.04809]
[1777623816678,44.9,77380.59,0.0,0.98588,1e-05,2.05081]
[1777623821712,44.91,77378.7,0.0,0.98584,1e-05,2.05539]
[1777623824734,44.91,77383.77,0.0,0.98591,1e-05,2.04741]
[1777623829769,44.92,77384.35,0.0,0.9859,1e-05,2.04777]
[1777623834806,44.93,77392.77,0.0,0.98601,1e-05,2.03461]
[1777623838831,44.93,77394.14,0.0,0.98602,1e-05,2.03343]
[1777623842860,44.94,77385.91,0.0,0.9859,1e-05,2.04879]
[1777623843867,44.94,77388.6,0.0,0.98593,1e-05,2.04442]
[1777623846888,44.94,77391.59,0.0,0.98597,1e-05,2.04013]
[1777623848904,44.94,77397.08,0.0,0.98604,1e-05,2.03129]
[1777623851925,44.95,77398.88,0.0,0.98606,1e-05,2.02914]
[1777623856962,44.96,77401.5,0.0,0.98608,1e-05,2.02622]
[1777623861993,44.96,77398.38,0.0,0.98602,1e-05,2.03314]
[1777623868037,44.97,77397.62,0.0,0.986,1e-05,2.03627]
[1777623873108,44.98,77409.9,0.0,0.98617,1e-05,2.01477]
[1777623874106,44.98,77451.28,0.0,0.98673,1e-05,1.94529]
[1777623875111,44.98,77472.46,0.0,0.987,1e-05,1.91174]
[1777623876116,44.99,77464.49,0.0,0.98689,1e-05,1.92526]
[1777623880152,44.99,77474.78,0.0,0.98701,1e-05,1.90985]
[1777623881152,45.0,77477.89,0.0,0.98705,1e-05,1.90579]
[1777623886187,45.01,77477.68,0.0,0.98702,1e-05,1.90866]
[1777623891222,45.02,77476.11,0.0,0.98698,1e-05,1.91361]
[1777623893237,45.03,77485.45,0.0,0.9871,1e-05,1.89939]
[1777623898271,45.04,77479.63,0.0,0.987,1e-05,1.9113]
[1777623900290,45.04,77474.57,0.0,0.98693,1e-05,1.92048]
[1777623901292,45.05,77467.7,0.0,0.98684,1e-05,1.93219]
[1777623904313,45.05,77453.71,0.0,0.98664,1e-05,1.95656]
[1777623905320,45.05,77445.5,0.0,0.98653,1e-05,1.97061]
[1777623910355,45.06,77444.63,0.0,0.9865,1e-05,1.9735]
[1777623915390,45.07,77439.89,0.0,0.98643,1e-05,1.9832]
[1777623920428,45.08,77439.41,0.0,0.9864,1e-05,1.98602]
[1777623925463,45.09,77442.89,0.0,0.98644,1e-05,1.98192]
[1777623930497,45.09,77442.47,0.0,0.98642,1e-05,1.984]
[1777623933517,45.1,77450.2,0.0,0.98653,1e-05,1.97009]
[1777623937546,45.1,77454.09,0.0,0.98657,1e-05,1.96507]
[1777623942580,45.11,77453.52,0.0,0.98655,1e-05,1.96786]
[1777623944595,45.12,77448.28,0.0,0.98647,1e-05,1.97769]
[1777623947618,45.12,77445.75,0.0,0.98643,1e-05,1.98281]
[1777623949633,45.12,77451.37,0.0,0.9865,1e-05,1.97381]
[1777623954668,45.13,77452.3,0.0,0.9865,1e-05,1.9733]
[1777623959705,45.13,77451.41,0.0,0.98648,1e-05,1.97583]
[1777623962724,45.14,77445.95,0.0,0.98641,1e-05,1.98558]
[1777623965745,45.14,77440.2,0.0,0.98632,1e-05,1.99596]
[1777623968766,45.14,77434.87,0.0,0.98625,1e-05,2.00528]
[1777623973804,45.15,77444.54,0.0,0.98637,1e-05,1.98999]
[1777623978839,45.15,77447.95,0.0,0.98641,1e-05,1.98503]
[1777623983875,45.16,77446.51,0.0,0.98638,1e-05,1.98839]
[1777623988911,45.16,77446.22,0.0,0.98637,1e-05,1.98979]
[1777623990821,45.16,77439.47,0.0,0.98628,1e-05,2.00149]
[1777623992939,45.16,77430.75,0.0,0.98617,1e-05,2.01467]
[1777623993946,45.16,77427.39,0.0,0.98612,1e-05,2.02065]
[1777623998982,45.17,77433.22,0.0,0.98619,1e-05,2.01243]
[1777623999988,45.17,77439.0,0.0,0.98626,1e-05,2.00296]
[1777624000995,45.18,77448.34,0.0,0.98639,1e-05,1.98758]
[1777624006031,45.18,77450.82,0.0,0.98641,1e-05,1.98509]
[1777624011066,45.19,77449.67,0.0,0.98638,1e-05,1.98867]
[1777624016101,45.2,77449.02,0.0,0.98636,1e-05,1.99136]
[1777624018115,45.2,77456.31,0.0,0.98645,1e-05,1.97982]
[1777624021137,45.21,77450.43,0.0,0.98636,1e-05,1.99068]
[1777624022143,45.21,77439.39,0.0,0.98621,1e-05,2.00928]
[1777624023151,45.21,77436.01,0.0,0.98616,1e-05,2.01557]
[1777624028184,45.22,77437.76,0.0,0.98618,1e-05,2.01406]
[1777624032213,45.25,77447.91,0.0,0.98626,1e-05,2.00367]
[1777624033219,45.26,77453.31,0.0,0.98631,1e-05,1.9978]
[1777624038255,45.34,77455.04,0.0,0.98621,1e-05,2.01014]
[1777624043290,45.39,77457.69,0.0,0.98615,1e-05,2.01727]
[1777624048325,45.41,77453.17,0.0,0.98606,1e-05,2.02876]
[1777624053360,45.41,77449.94,0.0,0.98602,1e-05,2.03344]
[1777624058395,45.42,77446.57,0.0,0.98596,1e-05,2.04038]
[1777624063430,45.42,77447.34,0.0,0.98597,1e-05,2.04004]
[1777624069472,45.43,77446.88,0.0,0.98595,1e-05,2.04252]
[1777624073499,45.44,77441.62,0.0,0.98587,1e-05,2.05243]
[1777624078535,45.44,77435.03,0.0,0.98577,1e-05,2.06482]
[1777624083576,45.45,77438.38,0.0,0.98581,1e-05,2.06008]
[1777624088605,45.45,77441.02,0.0,0.98583,1e-05,2.05647]
[1777624093640,45.45,77439.38,0.0,0.98581,1e-05,2.05961]
[1777624098675,45.45,77439.58,0.0,0.98581,1e-05,2.0596]
[1777624103709,45.46,77456.04,0.0,0.98603,1e-05,2.03182]
[1777624104717,45.46,77460.42,0.0,0.98609,1e-05,2.02451]
[1777624109755,45.46,77460.54,0.0,0.98609,1e-05,2.0249]
[1777624114790,45.46,77461.49,0.0,0.98611,1e-05,2.02169]
[1777624119826,45.46,77464.93,0.0,0.98616,1e-05,2.01647]
[1777624124860,45.47,77461.93,0.0,0.98611,1e-05,2.02211]
[1777624129894,45.47,77461.15,0.0,0.98609,1e-05,2.0241]
[1777624135988,45.47,77460.92,0.0,0.98609,1e-05,2.02526]
[1777624141023,45.48,77459.62,0.0,0.98606,1e-05,2.028]
[1777624146058,45.48,77458.48,0.0,0.98604,1e-05,2.03045]
[1777624151093,45.48,77457.39,0.0,0.98602,1e-05,2.03271]
[1777624156129,45.48,77451.05,0.0,0.98593,1e-05,2.04399]
[1777624157135,45.48,77447.3,0.0,0.98588,1e-05,2.05047]
[1777624160158,45.48,77452.57,0.0,0.98595,1e-05,2.0417]
[1777624162170,45.48,77459.44,0.0,0.98605,1e-05,2.03022]
[1777624167205,45.49,77455.29,0.0,0.98598,1e-05,2.03776]
[1777624168212,45.49,77450.04,0.0,0.98591,1e-05,2.04678]
[1777624169219,45.49,77447.79,0.0,0.98588,1e-05,2.05075]
[1777624174258,45.49,77446.13,0.0,0.98587,1e-05,2.05178]
[1777624175261,45.49,77439.8,0.0,0.98578,1e-05,2.06266]
[1777624176268,45.49,77438.07,0.0,0.98575,1e-05,2.06567]
[1777624179289,45.49,77432.99,0.0,0.98568,1e-05,2.07448]
[1777624184323,45.49,77434.09,0.0,0.9857,1e-05,2.07272]
[1777624189359,45.49,77435.4,0.0,0.98571,1e-05,2.07058]
[1777624194394,45.49,77435.44,0.0,0.98571,1e-05,2.07069]
[1777624199431,45.49,77433.16,0.0,0.98568,1e-05,2.07477]
[1777624204465,45.49,77432.32,0.0,0.98567,1e-05,2.07643]
[1777624209500,45.49,77432.58,0.0,0.98567,1e-05,2.07613]
[1777624211513,45.49,77438.24,0.0,0.98575,1e-05,2.06647]
[1777624214535,45.5,77443.53,0.0,0.98582,1e-05,2.05765]
[1777624219569,45.5,77447.91,0.0,0.98588,1e-05,2.05058]
[1777624224604,45.5,77449.16,0.0,0.98589,1e-05,2.04889]
[1777624229640,45.5,77448.91,0.0,0.98588,1e-05,2.04967]
[1777624231654,45.5,77443.42,0.0,0.98582,1e-05,2.05714]
[1777624236689,45.5,77443.97,0.0,0.98583,1e-05,2.05661]
[1777624241724,45.51,77442.96,0.0,0.98581,1e-05,2.05868]
[1777624246759,45.51,77436.47,0.0,0.98572,1e-05,2.07009]
[1777624251797,45.51,77436.46,0.0,0.98571,1e-05,2.07033]
[1777624256832,45.51,77432.66,0.0,0.98566,1e-05,2.0771]
[1777624261864,45.51,77430.55,0.0,0.98563,1e-05,2.08085]
[1777624266901,45.51,77436.38,0.0,0.98571,1e-05,2.07086]
[1777624271934,45.51,77436.81,0.0,0.98572,1e-05,2.07022]
[1777624276968,45.51,77435.13,0.0,0.98569,1e-05,2.07317]
[1777624282004,45.51,77432.71,0.0,0.98566,1e-05,2.07736]
[1777624287040,45.51,77433.37,0.0,0.98567,1e-05,2.07624]
[1777624292076,45.51,77436.2,0.0,0.98572,1e-05,2.06931]
[1777624297110,45.51,77438.74,0.0,0.98575,1e-05,2.065]
[1777624302146,45.51,77440.18,0.0,0.98577,1e-05,2.06259]
[1777624307184,45.51,77439.63,0.0,0.98577,1e-05,2.06359]
[1777624310121,45.51,77451.31,0.0,0.98593,1e-05,2.04367]
[1777624317254,45.51,77449.84,0.0,0.98591,1e-05,2.04641]
[1777624322289,45.51,77445.58,0.0,0.98585,1e-05,2.05379]
[1777624327324,45.51,77446.22,0.0,0.98585,1e-05,2.05276]
[1777624332359,45.51,77448.68,0.0,0.98589,1e-05,2.04868]
[1777624337394,45.51,77445.37,0.0,0.98584,1e-05,2.05449]
[1777624343436,45.52,77441.58,0.0,0.98579,1e-05,2.06111]
[1777624348470,45.52,77438.14,0.0,0.98574,1e-05,2.0671]
[1777624350485,45.52,77438.1,0.0,0.98574,1e-05,2.06721]
[1777624353507,45.52,77437.92,0.0,0.98575,1e-05,2.0655]
[1777624358541,45.52,77446.68,0.0,0.98587,1e-05,2.05065]
[1777624359548,45.52,77452.65,0.0,0.98595,1e-05,2.04055]
[1777624364583,45.52,77451.09,0.0,0.98593,1e-05,2.04356]
[1777624368611,45.52,77445.48,0.0,0.98585,1e-05,2.05335]
[1777624373646,45.52,77444.82,0.0,0.98584,1e-05,2.05472]
[1777624378680,45.52,77443.61,0.0,0.98582,1e-05,2.057]
[1777624383716,45.52,77443.74,0.0,0.98582,1e-05,2.05699]
[1777624388751,45.52,77443.43,0.0,0.98581,1e-05,2.05773]
[1777624393786,45.53,77444.08,0.0,0.98582,1e-05,2.05682]
[1777624398822,45.53,77444.38,0.0,0.98582,1e-05,2.05652]
[1777624405871,45.53,77445.79,0.0,0.98584,1e-05,2.05443]
[1777624410905,45.53,77442.99,0.0,0.9858,1e-05,2.05944]
[1777624416949,45.53,77445.23,0.0,0.98584,1e-05,2.05381]
[1777624421983,45.53,77443.22,0.0,0.98581,1e-05,2.05746]
[1777624428025,45.53,77437.81,0.0,0.98573,1e-05,2.06691]
[1777624433061,45.53,77439.61,0.0,0.98576,1e-05,2.06395]
[1777624437088,45.53,77444.19,0.0,0.98582,1e-05,2.05623]
[1777624442124,45.53,77443.69,0.0,0.98581,1e-05,2.05729]
[1777624447160,45.53,77444.22,0.0,0.98582,1e-05,2.05657]
[1777624452194,45.54,77445.24,0.0,0.98583,1e-05,2.05502]
[1777624457229,45.54,77445.77,0.0,0.98584,1e-05,2.05433]
[1777624462268,45.54,77441.72,0.0,0.98578,1e-05,2.06145]
[1777624467302,45.54,77438.09,0.0,0.98573,1e-05,2.0678]
[1777624472336,45.54,77432.82,0.0,0.98567,1e-05,2.07484]
[1777624477372,45.54,77434.07,0.0,0.98568,1e-05,2.07274]
[1777624482406,45.54,77430.78,0.0,0.98564,1e-05,2.07847]
[1777624487441,45.54,77427.8,0.0,0.98559,1e-05,2.08366]
[1777624492475,45.54,77427.67,0.0,0.98559,1e-05,2.08391]
[1777624497513,45.54,77426.64,0.0,0.98558,1e-05,2.08574]
[1777624501539,45.54,77420.03,0.0,0.98548,1e-05,2.09721]
[1777624502546,45.54,77413.43,0.0,0.98539,1e-05,2.10865]
[1777624507584,45.54,77410.0,0.0,0.98534,1e-05,2.11443]
[1777624509598,45.54,77404.99,0.0,0.98527,1e-05,2.12309]
[1777624514633,45.54,77402.2,0.0,0.98523,1e-05,2.12771]
[1777624518661,45.54,77406.58,0.0,0.9853,1e-05,2.11981]
[1777624523697,45.53,77408.51,0.0,0.98533,1e-05,2.11627]
[1777624528731,45.53,77410.34,0.0,0.98535,1e-05,2.11291]
[1777624533770,45.53,77411.31,0.0,0.98538,1e-05,2.10896]
[1777624536787,45.53,77406.48,0.0,0.98532,1e-05,2.1173]
[1777624541823,45.53,77404.94,0.0,0.98529,1e-05,2.11977]
[1777624546858,45.53,77406.75,0.0,0.98532,1e-05,2.11636]
[1777624551893,45.53,77409.47,0.0,0.98536,1e-05,2.11139]
[1777624556928,45.53,77409.67,0.0,0.98537,1e-05,2.11082]
[1777624561963,45.53,77404.03,0.0,0.98529,1e-05,2.12043]
[1777624565990,45.53,77398.0,0.0,0.9852,1e-05,2.13073]
[1777624568006,45.53,77392.33,0.0,0.98512,1e-05,2.14057]
[1777624573043,45.52,77388.85,0.0,0.98508,1e-05,2.14626]
[1777624575057,45.52,77381.93,0.0,0.98498,1e-05,2.15833]
[1777624580092,45.52,77380.06,0.0,0.98496,1e-05,2.1611]
[1777624585126,45.52,77381.77,0.0,0.98498,1e-05,2.15752]
[1777624590162,45.51,77380.95,0.0,0.98498,1e-05,2.15844]
[1777624594189,45.51,77385.85,0.0,0.98507,1e-05,2.14644]
[1777624599224,45.5,77383.97,0.0,0.98505,1e-05,2.14859]
[1777624604260,45.5,77381.41,0.0,0.98502,1e-05,2.15271]
[1777624609295,45.5,77383.34,0.0,0.98505,1e-05,2.14888]
[1777624614337,45.5,77384.68,0.0,0.98507,1e-05,2.14614]
[1777624619372,45.5,77379.44,0.0,0.985,1e-05,2.15506]
[1777624624407,45.49,77378.26,0.0,0.98499,1e-05,2.15674]
[1777624626421,45.49,77389.97,0.0,0.98516,1e-05,2.13582]
[1777624627429,45.49,77392.51,0.0,0.9852,1e-05,2.13129]
[1777624632464,45.49,77389.62,0.0,0.98516,1e-05,2.13616]
[1777624637499,45.49,77390.1,0.0,0.98517,1e-05,2.13508]
[1777624642536,45.49,77388.17,0.0,0.98514,1e-05,2.13826]
[1777624647571,45.49,77386.2,0.0,0.98511,1e-05,2.1415]
[1777624652608,45.49,77389.54,0.0,0.98518,1e-05,2.13322]
[1777624657642,45.49,77388.91,0.0,0.98517,1e-05,2.13418]
[1777624662677,45.49,77385.3,0.0,0.98512,1e-05,2.14038]
[1777624667710,45.49,77383.23,0.0,0.98509,1e-05,2.14381]
[1777624668718,45.49,77411.0,0.0,0.98549,1e-05,2.09515]
[1777624669724,45.49,77429.77,0.0,0.98575,1e-05,2.06288]
[1777624670731,45.49,77431.79,0.0,0.98578,1e-05,2.05987]
[1777624673752,45.49,77429.01,0.0,0.98573,1e-05,2.06532]
[1777624676775,45.5,77426.09,0.0,0.98569,1e-05,2.07096]
[1777624677781,45.5,77419.36,0.0,0.98559,1e-05,2.08276]
[1777624682818,45.5,77417.85,0.0,0.98556,1e-05,2.08621]
[1777624687851,45.5,77424.18,0.0,0.98565,1e-05,2.07605]
[1777624689866,45.51,77429.63,0.0,0.98572,1e-05,2.067]
[1777624694902,45.51,77431.89,0.0,0.98574,1e-05,2.06394]
[1777624699935,45.51,77429.97,0.0,0.98571,1e-05,2.06799]
[1777624704971,45.52,77430.2,0.0,0.98571,1e-05,2.06828]
[1777624710012,45.52,77429.78,0.0,0.9857,1e-05,2.06964]
[1777624712023,45.52,77423.92,0.0,0.98563,1e-05,2.07788]
[1777624717056,45.52,77420.27,0.0,0.98557,1e-05,2.08472]
[1777624722091,45.52,77417.29,0.0,0.98553,1e-05,2.0904]
[1777624727126,45.53,77411.55,0.0,0.98544,1e-05,2.10086]
[1777624732161,45.53,77413.03,0.0,0.98546,1e-05,2.09817]
[1777624737198,45.53,77408.23,0.0,0.9854,1e-05,2.10631]
[1777624742231,45.52,77404.28,0.0,0.98534,1e-05,2.11294]
[1777624747266,45.52,77406.53,0.0,0.98538,1e-05,2.10875]
[1777624753307,45.52,77409.36,0.0,0.98542,1e-05,2.10354]
[1777624758343,45.52,77405.99,0.0,0.98537,1e-05,2.10919]
[1777624763377,45.52,77403.0,0.0,0.98533,1e-05,2.11419]
[1777624768413,45.52,77399.7,0.0,0.98528,1e-05,2.11975]
[1777624773448,45.52,77397.84,0.0,0.98527,1e-05,2.12067]
[1777624778484,45.52,77400.96,0.0,0.98532,1e-05,2.11501]
[1777624781506,45.52,77407.03,0.0,0.98541,1e-05,2.10431]
[1777624786540,45.52,77410.97,0.0,0.98547,1e-05,2.09734]
[1777624791576,45.52,77408.69,0.0,0.98543,1e-05,2.10122]
[1777624796610,45.51,77408.34,0.0,0.98543,1e-05,2.10171]
[1777624801649,45.51,77407.47,0.0,0.98542,1e-05,2.1031]
[1777624803659,45.51,77399.82,0.0,0.98531,1e-05,2.1164]
[1777624805674,45.51,77398.13,0.0,0.98529,1e-05,2.11925]
[1777624809700,45.51,77401.28,0.0,0.98533,1e-05,2.11352]
[1777624814736,45.51,77397.08,0.0,0.98527,1e-05,2.12066]
[1777624819771,45.51,77395.66,0.0,0.98526,1e-05,2.12292]
[1777624824809,45.51,77395.0,0.0,0.98525,1e-05,2.12383]
[1777624829844,45.51,77395.19,0.0,0.98525,1e-05,2.12327]
[1777624833871,45.51,77402.85,0.0,0.98538,1e-05,2.1076]
[1777624838907,45.51,77408.01,0.0,0.98545,1e-05,2.09848]
[1777624841929,45.51,77415.61,0.0,0.98556,1e-05,2.08521]
[1777624847969,45.51,77414.96,0.0,0.98555,1e-05,2.08627]
[1777624854012,45.51,77415.43,0.0,0.98556,1e-05,2.08533]
[1777624859047,45.51,77416.1,0.0,0.98557,1e-05,2.08464]
[1777624864082,45.51,77412.34,0.0,0.98551,1e-05,2.09117]
[1777624869117,45.51,77412.86,0.0,0.98552,1e-05,2.09011]
[1777624874152,45.51,77411.97,0.0,0.98551,1e-05,2.09148]
[1777624879187,45.51,77415.54,0.0,0.98556,1e-05,2.08513]
[1777624884222,45.51,77418.44,0.0,0.9856,1e-05,2.08002]
[1777624889259,45.5,77418.21,0.0,0.9856,1e-05,2.08034]
[1777624894293,45.5,77415.37,0.0,0.98557,1e-05,2.08308]
[1777624899327,45.5,77411.0,0.0,0.98551,1e-05,2.09052]
[1777624906376,45.5,77411.1,0.0,0.98552,1e-05,2.09016]
[1777624911412,45.5,77413.56,0.0,0.98555,1e-05,2.08577]
[1777624916447,45.5,77417.45,0.0,0.98561,1e-05,2.07897]
[1777624921482,45.5,77418.77,0.0,0.98563,1e-05,2.07663]
[1777624926517,45.5,77416.23,0.0,0.98559,1e-05,2.08093]
[1777624931552,45.5,77417.13,0.0,0.98561,1e-05,2.07927]
[1777624938601,45.5,77417.03,0.0,0.98561,1e-05,2.07928]
[1777624943636,45.5,77412.6,0.0,0.98554,1e-05,2.08679]
[1777624946657,45.5,77406.84,0.0,0.98546,1e-05,2.09669]
[1777624948671,45.5,77405.14,0.0,0.98544,1e-05,2.09953]
[1777624953705,45.5,77402.42,0.0,0.98542,1e-05,2.10187]
[1777624956727,45.5,77397.27,0.0,0.98535,1e-05,2.1107]
[1777624961767,45.49,77390.66,0.0,0.98525,1e-05,2.12198]
[1777624963778,45.49,77384.78,0.0,0.98517,1e-05,2.13219]
[1777624968814,45.49,77379.95,0.0,0.9851,1e-05,2.14029]
[1777624973850,45.49,77383.78,0.0,0.98516,1e-05,2.13303]
[1777624975862,45.49,77386.82,0.0,0.98521,1e-05,2.12751]
[1777624980897,45.49,77381.27,0.0,0.98513,1e-05,2.13691]
[1777624985932,45.49,77382.93,0.0,0.98516,1e-05,2.13354]
[1777624989960,45.48,77376.15,0.0,0.98506,1e-05,2.1452]
[1777624992981,45.48,77373.36,0.0,0.98502,1e-05,2.14986]
[1777624994942,45.48,77368.01,0.0,0.98495,1e-05,2.15917]
[1777625000030,45.48,77366.58,0.0,0.98493,1e-05,2.16114]
[1777625005065,45.48,77366.29,0.0,0.98493,1e-05,2.16109]
[1777625008086,45.47,77362.09,0.0,0.98487,1e-05,2.16823]
[1777625013121,45.47,77361.37,0.0,0.98488,1e-05,2.16671]
[1777625018159,45.47,77358.28,0.0,0.98484,1e-05,2.1716]
[1777625023191,45.46,77357.23,0.0,0.98483,1e-05,2.1726]
[1777625028227,45.46,77357.88,0.0,0.98485,1e-05,2.17071]
[1777625033262,45.46,77356.43,0.0,0.98483,1e-05,2.17306]
[1777625040310,45.46,77356.11,0.0,0.98482,1e-05,2.17365]
[1777625045346,45.46,77352.65,0.0,0.98477,1e-05,2.17984]
[1777625050381,45.46,77351.1,0.0,0.98475,1e-05,2.18259]
[1777625054410,45.46,77345.91,0.0,0.98467,1e-05,2.19188]
[1777625059444,45.46,77345.29,0.0,0.98466,1e-05,2.19287]
[1777625061458,45.46,77350.42,0.0,0.98474,1e-05,2.18358]
[1777625068507,45.46,77349.58,0.0,0.98473,1e-05,2.18502]
[1777625075512,45.46,77348.82,0.0,0.98473,1e-05,2.18413]
[1777625080591,45.46,77345.37,0.0,0.98468,1e-05,2.19029]
[1777625085627,45.46,77343.37,0.0,0.98465,1e-05,2.19377]
[1777625090662,45.46,77347.38,0.0,0.98471,1e-05,2.18642]
[1777625096704,45.46,77348.06,0.0,0.98473,1e-05,2.18512]
[1777625100732,45.46,77353.64,0.0,0.98481,1e-05,2.17504]
[1777625106774,45.46,77350.05,0.0,0.98475,1e-05,2.18151]
[1777625111809,45.46,77348.36,0.0,0.98473,1e-05,2.18454]
[1777625116846,45.46,77347.24,0.0,0.98471,1e-05,2.18652]
[1777625122886,45.46,77346.53,0.0,0.9847,1e-05,2.18773]
[1777625127920,45.46,77346.41,0.0,0.9847,1e-05,2.18789]
[1777625133963,45.45,77342.6,0.0,0.98466,1e-05,2.19249]
[1777625138998,45.45,77342.9,0.0,0.98467,1e-05,2.19185]
[1777625144040,45.45,77342.52,0.0,0.98466,1e-05,2.19243]
[1777625149071,45.45,77344.32,0.0,0.98469,1e-05,2.18908]
[1777625154105,45.45,77344.48,0.0,0.98469,1e-05,2.18871]
[1777625160148,45.45,77340.28,0.0,0.98463,1e-05,2.19618]
[1777625165183,45.45,77340.94,0.0,0.98464,1e-05,2.19486]
[1777625170218,45.45,77341.46,0.0,0.98465,1e-05,2.1938]
[1777625176260,45.45,77342.17,0.0,0.98466,1e-05,2.19238]
[1777625182303,45.45,77344.74,0.0,0.9847,1e-05,2.18763]
[1777625187337,45.45,77343.93,0.0,0.98469,1e-05,2.18903]
[1777625192372,45.45,77340.51,0.0,0.98465,1e-05,2.19293]
[1777625198414,45.45,77341.36,0.0,0.98467,1e-05,2.19127]
[1777625203468,45.45,77342.15,0.0,0.98468,1e-05,2.18975]
[1777625208488,45.45,77343.35,0.0,0.9847,1e-05,2.18748]
[1777625212515,45.45,77348.54,0.0,0.98478,1e-05,2.17808]
[1777625217552,45.45,77352.87,0.0,0.98484,1e-05,2.17036]
[1777625222586,45.45,77351.18,0.0,0.98481,1e-05,2.17344]
[1777625227621,45.45,77350.12,0.0,0.9848,1e-05,2.17534]
[1777625232658,45.45,77350.25,0.0,0.9848,1e-05,2.17514]
[1777625237691,45.45,77347.25,0.0,0.98476,1e-05,2.18051]
[1777625242726,45.45,77346.36,0.0,0.98474,1e-05,2.18206]
[1777625248768,45.45,77344.62,0.0,0.98472,1e-05,2.1851]
[1777625254810,45.45,77343.97,0.0,0.98472,1e-05,2.18402]
[1777625259844,45.45,77343.46,0.0,0.98472,1e-05,2.18485]
[1777625264880,45.45,77346.67,0.0,0.98477,1e-05,2.17901]
[1777625269915,45.45,77342.55,0.0,0.9847,1e-05,2.18638]
[1777625274950,45.45,77342.32,0.0,0.9847,1e-05,2.1867]
[1777625279985,45.45,77344.73,0.0,0.98474,1e-05,2.18227]
[1777625285021,45.45,77344.64,0.0,0.98474,1e-05,2.18237]
[1777625290057,45.45,77345.05,0.0,0.98474,1e-05,2.18157]
[1777625295092,45.44,77350.23,0.0,0.98482,1e-05,2.17221]
[1777625300129,45.44,77346.97,0.0,0.98477,1e-05,2.17807]
[1777625305163,45.44,77346.52,0.0,0.98477,1e-05,2.17884]
[1777625310197,45.44,77347.01,0.0,0.98477,1e-05,2.17794]
[1777625316240,45.44,77346.84,0.0,0.98479,1e-05,2.17607]
[1777625321274,45.44,77346.47,0.0,0.98478,1e-05,2.17672]
[1777625327274,45.44,77345.84,0.0,0.98477,1e-05,2.17783]
[1777625332352,45.44,77344.41,0.0,0.98475,1e-05,2.18037]
[1777625337387,45.44,77344.83,0.0,0.98476,1e-05,2.17956]
[1777625342422,45.44,77344.76,0.0,0.98476,1e-05,2.17965]
[1777625347458,45.44,77344.64,0.0,0.98475,1e-05,2.17982]
[1777625354506,45.44,77344.54,0.0,0.98475,1e-05,2.17992]
[1777625359541,45.44,77344.6,0.0,0.98476,1e-05,2.17977]
[1777625364576,45.44,77342.28,0.0,0.98472,1e-05,2.18387]
[1777625369611,45.44,77343.97,0.0,0.98475,1e-05,2.18079]
[1777625374646,45.44,77346.71,0.0,0.9848,1e-05,2.17369]
[1777625379681,45.44,77344.93,0.0,0.98478,1e-05,2.17691]
[1777625384716,45.44,77344.04,0.0,0.98476,1e-05,2.17853]
[1777625389753,45.44,77344.08,0.0,0.98476,1e-05,2.17847]
[1777625395799,45.44,77344.42,0.0,0.98477,1e-05,2.17788]
[1777625400834,45.44,77344.89,0.0,0.98477,1e-05,2.17708]
[1777625405868,45.44,77344.94,0.0,0.98477,1e-05,2.17704]
[1777625410903,45.44,77344.89,0.0,0.98477,1e-05,2.17718]
[1777625413924,45.44,77352.09,0.0,0.98488,1e-05,2.16434]
[1777625414931,45.44,77360.32,0.0,0.985,1e-05,2.1497]
[1777625419966,45.45,77358.32,0.0,0.98497,1e-05,2.15358]
[1777625426010,45.45,77355.81,0.0,0.98493,1e-05,2.15849]
[1777625428023,45.45,77351.09,0.0,0.98486,1e-05,2.16706]
[1777625430038,45.45,77345.68,0.0,0.98478,1e-05,2.17687]
[1777625435071,45.45,77343.05,0.0,0.98475,1e-05,2.17961]
[1777625440107,45.45,77343.07,0.0,0.98475,1e-05,2.17973]
[1777625445142,45.45,77342.65,0.0,0.98474,1e-05,2.18062]
[1777625451184,45.45,77342.95,0.0,0.98474,1e-05,2.18024]
[1777625458186,45.45,77342.97,0.0,0.98474,1e-05,2.1804]
[1777625464275,45.45,77343.37,0.0,0.98475,1e-05,2.17983]
[1777625469311,45.45,77343.29,0.0,0.98475,1e-05,2.18013]
[1777625474345,45.45,77343.38,0.0,0.98475,1e-05,2.1801]
[1777625479381,45.45,77344.06,0.0,0.98476,1e-05,2.17901]
[1777625484415,45.46,77344.07,0.0,0.98475,1e-05,2.17914]
[1777625489451,45.46,77344.15,0.0,0.98475,1e-05,2.17914]
[1777625494486,45.46,77343.54,0.0,0.98476,1e-05,2.17822]
[1777625499521,45.46,77345.95,0.0,0.98479,1e-05,2.17405]
[1777625504555,45.46,77345.51,0.0,0.98478,1e-05,2.17502]
[1777625509591,45.46,77346.08,0.0,0.98479,1e-05,2.17418]
[1777625514626,45.46,77346.33,0.0,0.98479,1e-05,2.17392]
[1777625519664,45.46,77346.39,0.0,0.98479,1e-05,2.17404]
[1777625524697,45.46,77345.96,0.0,0.98479,1e-05,2.17499]
[1777625529732,45.46,77346.37,0.0,0.98479,1e-05,2.17444]
[1777625534768,45.46,77344.34,0.0,0.98476,1e-05,2.17826]
[1777625539803,45.46,77346.66,0.0,0.98479,1e-05,2.17426]
[1777625544837,45.46,77346.05,0.0,0.98478,1e-05,2.17553]
[1777625549874,45.47,77345.01,0.0,0.98476,1e-05,2.17756]
[1777625554909,45.47,77343.16,0.0,0.98475,1e-05,2.17887]
[1777625560951,45.47,77343.43,0.0,0.98475,1e-05,2.17855]
[1777625566993,45.47,77343.5,0.0,0.98475,1e-05,2.1786]
[1777625572027,45.47,77342.62,0.0,0.98474,1e-05,2.18032]
[1777625577063,45.47,77343.54,0.0,0.98475,1e-05,2.1788]
[1777625582098,45.47,77345.93,0.0,0.98478,1e-05,2.17467]
[1777625587133,45.47,77347.09,0.0,0.9848,1e-05,2.17277]
[1777625592168,45.47,77343.82,0.0,0.98475,1e-05,2.17882]
[1777625597203,45.47,77343.88,0.0,0.98475,1e-05,2.17886]
[1777625602237,45.47,77343.88,0.0,0.98475,1e-05,2.179]
[1777625607272,45.47,77343.35,0.0,0.98474,1e-05,2.1801]
[1777625612315,45.47,77343.65,0.0,0.98476,1e-05,2.17754]
[1777625617350,45.47,77344.06,0.0,0.98476,1e-05,2.17695]
[1777625622385,45.48,77344.45,0.0,0.98477,1e-05,2.17641]
[1777625627419,45.48,77344.75,0.0,0.98477,1e-05,2.17603]
[1777625633461,45.48,77344.85,0.0,0.98477,1e-05,2.17604]
[1777625639504,45.48,77345.25,0.0,0.98477,1e-05,2.1755]
[1777625644539,45.48,77344.98,0.0,0.98477,1e-05,2.17612]
[1777625649574,45.48,77345.24,0.0,0.98477,1e-05,2.17579]
[1777625655616,45.48,77344.7,0.0,0.98476,1e-05,2.17691]
[1777625660651,45.48,77345.21,0.0,0.98477,1e-05,2.17611]
[1777625665686,45.48,77344.19,0.0,0.98475,1e-05,2.17807]
[1777625670722,45.48,77345.02,0.0,0.98476,1e-05,2.17669]
[1777625675756,45.48,77344.09,0.0,0.98476,1e-05,2.17633]
[1777625680791,45.48,77347.08,0.0,0.98481,1e-05,2.17111]
[1777625687840,45.48,77347.0,0.0,0.9848,1e-05,2.17154]
[1777625692879,45.48,77343.94,0.0,0.98476,1e-05,2.1772]
[1777625697912,45.49,77342.45,0.0,0.98473,1e-05,2.18]
[1777625702946,45.49,77341.97,0.0,0.98473,1e-05,2.18096]
[1777625707980,45.49,77342.65,0.0,0.98474,1e-05,2.17984]
[1777625713016,45.49,77344.02,0.0,0.98475,1e-05,2.17751]
[1777625718051,45.49,77344.93,0.0,0.98477,1e-05,2.17604]
[1777625723085,45.49,77346.49,0.0,0.98479,1e-05,2.17344]
[1777625728122,45.49,77347.01,0.0,0.98479,1e-05,2.17271]
[1777625733157,45.49,77347.26,0.0,0.98481,1e-05,2.17031]
[1777625738192,45.49,77346.61,0.0,0.9848,1e-05,2.1717]
[1777625743227,45.49,77345.23,0.0,0.98478,1e-05,2.17439]
[1777625748262,45.49,77345.98,0.0,0.98479,1e-05,2.17326]
[1777625753297,45.49,77345.9,0.0,0.98478,1e-05,2.1736]
[1777625758333,45.5,77345.67,0.0,0.98478,1e-05,2.17422]
[1777625763368,45.5,77345.13,0.0,0.98477,1e-05,2.17538]
[1777625768402,45.5,77345.52,0.0,0.98477,1e-05,2.17487]
[1777625773437,45.5,77345.16,0.0,0.98477,1e-05,2.17571]
[1777625778473,45.5,77345.0,0.0,0.98476,1e-05,2.17618]
[1777625783508,45.5,77345.47,0.0,0.98477,1e-05,2.17552]
[1777625788543,45.5,77347.88,0.0,0.9848,1e-05,2.1714]
[1777625793579,45.5,77347.44,0.0,0.98481,1e-05,2.17026]
[1777625798614,45.5,77346.68,0.0,0.9848,1e-05,2.17185]
[1777625803649,45.5,77348.36,0.0,0.98482,1e-05,2.16906]
[1777625808684,45.5,77346.72,0.0,0.98479,1e-05,2.17223]
[1777625813718,45.51,77345.83,0.0,0.98478,1e-05,2.17404]
[1777625818754,45.51,77346.75,0.0,0.98479,1e-05,2.17259]
[1777625823790,45.51,77343.35,0.0,0.98474,1e-05,2.17888]
[1777625829832,45.51,77342.88,0.0,0.98473,1e-05,2.1799]
[1777625836881,45.51,77343.57,0.0,0.98474,1e-05,2.17888]
[1777625841915,45.51,77344.14,0.0,0.98474,1e-05,2.17802]
[1777625846950,45.51,77344.41,0.0,0.98475,1e-05,2.1777]
[1777625851987,45.51,77344.7,0.0,0.98476,1e-05,2.17522]
[1777625859035,45.51,77345.37,0.0,0.98477,1e-05,2.17429]
[1777625864071,45.51,77345.5,0.0,0.98477,1e-05,2.17426]
[1777625869106,45.51,77345.83,0.0,0.98478,1e-05,2.17387]
[1777625874141,45.52,77345.85,0.0,0.98477,1e-05,2.17403]
[1777625879176,45.52,77345.89,0.0,0.98477,1e-05,2.17415]
[1777625885218,45.52,77345.74,0.0,0.98477,1e-05,2.17465]
[1777625890253,45.52,77345.57,0.0,0.98476,1e-05,2.17514]
[1777625897302,45.52,77348.05,0.0,0.9848,1e-05,2.171]
[1777625902337,45.52,77346.7,0.0,0.98478,1e-05,2.17363]
[1777625906366,45.52,77358.48,0.0,0.98495,1e-05,2.15275]
[1777625907374,45.52,77363.58,0.0,0.98502,1e-05,2.14377]
[1777625912408,45.52,77362.35,0.0,0.98502,1e-05,2.14429]
[1777625917442,45.53,77360.26,0.0,0.98498,1e-05,2.14846]
[1777625922478,45.53,77359.58,0.0,0.98497,1e-05,2.1501]
[1777625927513,45.53,77358.16,0.0,0.98494,1e-05,2.15307]
[1777625929526,45.53,77350.09,0.0,0.98482,1e-05,2.16764]
[1777625934561,45.53,77347.35,0.0,0.98478,1e-05,2.17283]
[1777625939598,45.53,77346.13,0.0,0.98476,1e-05,2.1753]
[1777625943627,45.53,77351.3,0.0,0.98484,1e-05,2.16625]
[1777625948663,45.54,77354.72,0.0,0.98488,1e-05,2.16047]
[1777625953698,45.54,77353.73,0.0,0.98487,1e-05,2.16256]
[1777625958733,45.54,77355.17,0.0,0.98489,1e-05,2.16028]
[1777625964775,45.54,77357.1,0.0,0.98491,1e-05,2.15718]
[1777625969811,45.54,77358.63,0.0,0.98493,1e-05,2.15474]
[1777625974845,45.54,77359.23,0.0,0.98495,1e-05,2.1518]
[1777625979881,45.54,77359.27,0.0,0.98495,1e-05,2.15202]
[1777625984919,45.55,77360.19,0.0,0.98496,1e-05,2.15066]
[1777625990962,45.55,77363.53,0.0,0.98501,1e-05,2.14506]
[1777625997003,45.55,77362.25,0.0,0.98499,1e-05,2.14767]
[1777626002042,45.55,77366.63,0.0,0.98505,1e-05,2.14015]
[1777626007078,45.55,77365.63,0.0,0.98504,1e-05,2.14151]
[1777626012065,45.55,77371.55,0.0,0.98513,1e-05,2.13063]
[1777626017147,45.54,77372.13,0.0,0.98514,1e-05,2.12923]
[1777626022183,45.54,77370.5,0.0,0.98512,1e-05,2.13178]
[1777626028225,45.54,77369.65,0.0,0.98511,1e-05,2.13294]
[1777626033261,45.54,77369.87,0.0,0.98513,1e-05,2.13]
[1777626038297,45.54,77368.96,0.0,0.98512,1e-05,2.13127]
[1777626043331,45.54,77368.57,0.0,0.98511,1e-05,2.13163]
[1777626048367,45.53,77367.03,0.0,0.9851,1e-05,2.134]
[1777626055415,45.53,77367.54,0.0,0.98511,1e-05,2.13261]
[1777626061457,45.53,77369.66,0.0,0.98514,1e-05,2.12849]
[1777626066495,45.53,77369.26,0.0,0.98514,1e-05,2.12887]
[1777626071529,45.53,77369.89,0.0,0.98515,1e-05,2.12745]
[1777626076564,45.53,77369.85,0.0,0.98515,1e-05,2.12722]
[1777626081599,45.52,77366.17,0.0,0.9851,1e-05,2.13338]
[1777626086634,45.52,77365.83,0.0,0.9851,1e-05,2.13361]
[1777626091668,45.52,77366.01,0.0,0.98512,1e-05,2.13081]
[1777626096705,45.52,77367.31,0.0,0.98514,1e-05,2.12819]
[1777626101739,45.52,77367.85,0.0,0.98515,1e-05,2.12694]
[1777626106777,45.52,77370.0,0.0,0.98518,1e-05,2.12285]
[1777626108789,45.52,77378.23,0.0,0.9853,1e-05,2.10829]
[1777626113833,45.52,77362.07,0.0,0.98507,1e-05,2.13662]
[1777626115838,45.52,77353.66,0.0,0.98495,1e-05,2.15145]
[1777626116845,45.51,77348.54,0.0,0.98487,1e-05,2.16049]
[1777626120872,45.51,77344.27,0.0,0.98481,1e-05,2.16767]
[1777626125908,45.51,77344.29,0.0,0.98482,1e-05,2.16706]
[1777626130942,45.51,77344.01,0.0,0.98482,1e-05,2.16701]
[1777626135978,45.51,77343.73,0.0,0.98482,1e-05,2.16702]
[1777626141046,45.5,77345.83,0.0,0.98485,1e-05,2.16279]
[1777626146081,45.5,77345.55,0.0,0.98485,1e-05,2.16287]
[1777626151116,45.5,77345.28,0.0,0.98487,1e-05,2.1608]
[1777626156151,45.5,77340.87,0.0,0.9848,1e-05,2.1683]
[1777626161187,45.5,77342.71,0.0,0.98483,1e-05,2.1646]
[1777626166221,45.49,77342.31,0.0,0.98483,1e-05,2.16494]
[1777626171256,45.49,77342.97,0.0,0.98484,1e-05,2.16339]
[1777626177304,45.49,77341.99,0.0,0.98483,1e-05,2.16464]
[1777626182332,45.49,77343.11,0.0,0.98485,1e-05,2.16226]
[1777626187370,45.49,77333.7,0.0,0.98472,1e-05,2.17876]
[1777626188375,45.49,77321.56,0.0,0.98454,2e-05,2.20058]
[1777626193410,45.48,77321.53,0.0,0.98454,2e-05,2.19992]
[1777626198445,45.48,77311.58,0.0,0.9844,2e-05,2.21729]
[1777626203480,45.48,77309.69,0.0,0.98438,2e-05,2.21981]
[1777626208515,45.46,77309.66,0.0,0.9844,2e-05,2.21731]
[1777626213549,45.46,77306.03,0.0,0.98436,2e-05,2.22084]
[1777626218585,45.46,77304.19,0.0,0.98434,2e-05,2.22385]
[1777626223619,45.46,77303.66,0.0,0.98433,2e-05,2.22446]
[1777626228655,45.45,77303.97,0.0,0.98435,2e-05,2.22294]
[1777626233690,45.45,77300.69,0.0,0.9843,2e-05,2.228]
[1777626234697,45.44,77292.12,0.0,0.98418,2e-05,2.243]
[1777626239734,45.43,77288.59,0.0,0.98416,2e-05,2.24546]
[1777626240740,45.42,77281.76,0.0,0.98406,2e-05,2.25704]
[1777626245773,45.41,77282.01,0.0,0.98408,2e-05,2.25399]
[1777626250809,45.4,77285.35,0.0,0.98416,2e-05,2.24486]
[1777626256850,45.39,77286.05,0.0,0.98418,2e-05,2.24226]
[1777626262893,45.39,77286.2,0.0,0.98419,2e-05,2.24146]
[1777626267927,45.39,77286.49,0.0,0.9842,2e-05,2.24049]
[1777626270949,45.39,77294.27,0.0,0.98432,2e-05,2.22591]
[1777626272962,45.39,77296.52,0.0,0.98437,2e-05,2.21946]
[1777626275984,45.38,77300.55,0.0,0.98443,2e-05,2.21151]
[1777626281020,45.38,77296.69,0.0,0.98438,2e-05,2.21762]
[1777626284042,45.38,77304.21,0.0,0.9845,2e-05,2.2033]
[1777626285051,45.38,77307.8,0.0,0.98456,2e-05,2.1966]
[1777626290087,45.37,77310.04,0.0,0.9846,2e-05,2.19129]
[1777626295120,45.37,77311.18,0.0,0.98463,2e-05,2.18852]
[1777626300161,45.36,77311.1,0.0,0.98464,2e-05,2.18649]
[1777626305193,45.34,77311.23,0.0,0.98467,2e-05,2.18311]
[1777626314179,45.32,77311.44,0.0,0.98471,2e-05,2.17859]
[1777626324330,45.32,77313.75,0.0,0.98475,1e-05,2.17312]
[1777626333393,45.31,77316.18,0.0,0.98482,1e-05,2.16446]
[1777626338429,45.29,77319.62,0.0,0.9849,1e-05,2.15524]
[1777626344390,45.28,77321.22,0.0,0.98495,1e-05,2.14885]
[1777626346484,45.27,77326.11,0.0,0.98503,1e-05,2.13842]
[1777626351520,45.26,77327.99,0.0,0.98508,1e-05,2.13237]
[1777626356554,45.25,77329.56,0.0,0.98513,1e-05,2.12696]
[1777626361589,45.23,77329.73,0.0,0.98515,1e-05,2.12409]
[1777626366625,45.22,77327.18,0.0,0.98514,1e-05,2.12607]
[1777626370653,45.21,77321.7,0.0,0.98507,1e-05,2.13377]
[1777626375688,45.2,77320.66,0.0,0.98508,1e-05,2.13303]
[1777626380724,45.19,77319.56,0.0,0.98508,1e-05,2.13242]
[1777626385758,45.18,77319.02,0.0,0.98509,1e-05,2.13084]
[1777626390796,45.17,77317.32,0.0,0.98509,1e-05,2.13134]
[1777626396839,45.13,77318.24,0.0,0.98518,1e-05,2.12022]
[1777626401869,45.08,77317.24,0.0,0.98525,1e-05,2.11118]
[1777626406905,45.07,77316.77,0.0,0.98526,1e-05,2.10973]
[1777626412947,45.02,77314.36,0.0,0.98532,1e-05,2.10316]
[1777626417982,45.01,77314.52,0.0,0.98534,1e-05,2.10069]
[1777626424024,45.02,77315.94,0.0,0.98535,1e-05,2.09856]
[1777626429059,45.02,77318.9,0.0,0.98539,1e-05,2.09366]
[1777626434094,45.01,77321.83,0.0,0.98544,1e-05,2.08742]
[1777626438121,45.0,77314.27,0.0,0.98535,1e-05,2.09914]
[1777626439130,45.0,77312.36,0.0,0.98532,1e-05,2.10209]
[1777626444163,44.99,77311.75,0.0,0.98533,1e-05,2.10102]
[1777626449200,44.98,77306.1,0.0,0.98527,1e-05,2.10889]
[1777626455161,44.97,77306.28,0.0,0.98531,1e-05,2.10381]
[1777626460278,44.96,77308.22,0.0,0.98535,1e-05,2.09823]
[1777626465313,44.95,77311.25,0.0,0.98541,1e-05,2.09077]
[1777626470348,44.94,77309.48,0.0,0.9854,1e-05,2.09185]
[1777626475383,44.93,77309.06,0.0,0.98541,1e-05,2.09053]
[1777626480418,44.92,77304.49,0.0,0.98536,1e-05,2.09655]
[1777626485453,44.91,77304.79,0.0,0.98539,1e-05,2.09393]
[1777626490488,44.9,77309.37,0.0,0.98547,1e-05,2.0838]
[1777626495525,44.9,77310.69,0.0,0.9855,1e-05,2.07954]
[1777626498547,44.89,77317.94,0.0,0.98562,1e-05,2.06567]
[1777626504590,44.81,77319.27,0.0,0.98578,1e-05,2.04593]
[1777626507611,44.81,77310.54,0.0,0.98566,1e-05,2.0602]
[1777626512646,44.8,77309.44,0.0,0.98567,1e-05,2.05828]
[1777626517682,44.79,77309.63,0.0,0.98569,1e-05,2.0559]
[1777626522716,44.77,77308.81,0.0,0.98572,1e-05,2.05266]
[1777626527751,44.69,77308.84,0.0,0.98585,1e-05,2.03669]
[1777626532788,44.64,77309.9,0.0,0.98596,1e-05,2.02285]
[1777626537822,44.64,77311.7,0.0,0.98598,1e-05,2.01985]
[1777626542857,44.64,77312.51,0.0,0.98599,1e-05,2.01953]
[1777626547893,44.66,77310.97,0.0,0.98594,1e-05,2.025]
[1777626553933,44.66,77312.78,0.0,0.98596,1e-05,2.02305]
[1777626559978,44.67,77315.06,0.0,0.98598,1e-05,2.02031]
[1777626565011,44.67,77318.46,0.0,0.98602,1e-05,2.01544]
[1777626570050,44.68,77321.89,0.0,0.98606,1e-05,2.01056]
[1777626573066,44.68,77328.6,0.0,0.98616,1e-05,1.99763]
[1777626578105,44.67,77330.93,0.0,0.9862,1e-05,1.99242]
[1777626579112,44.67,77342.68,0.0,0.98637,1e-05,1.97218]
[1777626585155,44.67,77345.29,0.0,0.98641,1e-05,1.9666]
[1777626591196,44.66,77340.93,0.0,0.98636,1e-05,1.97281]
[1777626592203,44.66,77334.88,0.0,0.98628,1e-05,1.98289]
[1777626597238,44.66,77330.23,0.0,0.98623,1e-05,1.98972]
[1777626602274,44.65,77329.25,0.0,0.98622,1e-05,1.99027]
[1777626607312,44.64,77331.01,0.0,0.98625,1e-05,1.98617]
[1777626612346,44.64,77331.32,0.0,0.98627,1e-05,1.98459]
[1777626618387,44.63,77330.04,0.0,0.98626,1e-05,1.98552]
[1777626623423,44.63,77329.51,0.0,0.98626,1e-05,1.98538]
[1777626628458,44.62,77328.73,0.0,0.98626,1e-05,1.98568]
[1777626633494,44.62,77328.04,0.0,0.98627,1e-05,1.98379]
[1777626638527,44.61,77322.72,0.0,0.9862,1e-05,1.99188]
[1777626643562,44.61,77325.4,0.0,0.98625,1e-05,1.98622]
[1777626648601,44.6,77325.48,0.0,0.98626,1e-05,1.98508]
[1777626653638,44.6,77327.4,0.0,0.98629,1e-05,1.98082]
[1777626658671,44.6,77330.34,0.0,0.98634,1e-05,1.97488]
[1777626663707,44.59,77329.93,0.0,0.98634,1e-05,1.97468]
[1777626668742,44.59,77328.83,0.0,0.98634,1e-05,1.97565]
[1777626673777,44.58,77327.16,0.0,0.98632,1e-05,1.97759]
[1777626678812,44.58,77324.96,0.0,0.9863,1e-05,1.98045]
[1777626683847,44.57,77325.32,0.0,0.98631,1e-05,1.97892]
[1777626688882,44.57,77326.49,0.0,0.98633,1e-05,1.97589]
[1777626693917,44.57,77328.65,0.0,0.98638,1e-05,1.96936]
[1777626698954,44.56,77327.57,0.0,0.98637,1e-05,1.97043]
[1777626703987,44.56,77327.33,0.0,0.98638,1e-05,1.97007]
[1777626709023,44.56,77328.02,0.0,0.98639,1e-05,1.96875]
[1777626715066,44.55,77328.17,0.0,0.9864,1e-05,1.96761]
[1777626720100,44.55,77328.6,0.0,0.98641,1e-05,1.96615]
[1777626725135,44.55,77329.49,0.0,0.98643,1e-05,1.96393]
[1777626730171,44.54,77329.21,0.0,0.98643,1e-05,1.96371]
[1777626734198,44.54,77323.88,0.0,0.98636,1e-05,1.97219]
[1777626739233,44.54,77323.09,0.0,0.98636,1e-05,1.97272]
[1777626744268,44.53,77325.36,0.0,0.98639,1e-05,1.96805]
[1777626750310,44.53,77325.58,0.0,0.9864,1e-05,1.96674]
[1777626755345,44.53,77326.42,0.0,0.98643,1e-05,1.9625]
[1777626760380,44.52,77328.26,0.0,0.98647,1e-05,1.9586]
[1777626765415,44.52,77328.67,0.0,0.98648,1e-05,1.95714]
[1777626773471,44.51,77328.5,0.0,0.98649,1e-05,1.95619]
[1777626778506,44.51,77329.09,0.0,0.98649,1e-05,1.95564]
[1777626783541,44.53,77329.29,0.0,0.98647,1e-05,1.95759]
[1777626788576,44.54,77329.05,0.0,0.98645,1e-05,1.96025]
[1777626790590,44.54,77322.52,0.0,0.98636,1e-05,1.97224]
[1777626791597,44.54,77321.29,0.0,0.98634,1e-05,1.97476]
[1777626793611,44.54,77313.01,0.0,0.98622,1e-05,1.98851]
[1777626798646,44.53,77311.8,0.0,0.98622,1e-05,1.98948]
[1777626803681,44.53,77312.69,0.0,0.98624,1e-05,1.98685]
[1777626808715,44.52,77311.91,0.0,0.98623,1e-05,1.9871]
[1777626813751,44.52,77309.37,0.0,0.98622,1e-05,1.98833]
[1777626818786,44.51,77312.27,0.0,0.98627,1e-05,1.98229]
[1777626823822,44.51,77311.6,0.0,0.98627,1e-05,1.98239]
[1777626827854,44.51,77321.97,0.0,0.98642,1e-05,1.96389]
[1777626828857,44.51,77322.79,0.0,0.98643,1e-05,1.96232]
[1777626833893,44.5,77322.28,0.0,0.98643,1e-05,1.96232]
[1777626839934,44.5,77323.22,0.0,0.98645,1e-05,1.95967]
[1777626844968,44.49,77323.68,0.0,0.98647,1e-05,1.95803]
[1777626850006,44.49,77324.71,0.0,0.98649,1e-05,1.95544]
[1777626855040,44.48,77324.45,0.0,0.98649,1e-05,1.95487]
[1777626860074,44.48,77325.05,0.0,0.98651,1e-05,1.95301]
[1777626865109,44.48,77327.08,0.0,0.98654,1e-05,1.94876]
[1777626870144,44.47,77329.31,0.0,0.98658,1e-05,1.94423]
[1777626875178,44.47,77326.38,0.0,0.98656,1e-05,1.94642]
[1777626880214,44.46,77326.61,0.0,0.98657,1e-05,1.94527]
[1777626885250,44.46,77329.63,0.0,0.98661,1e-05,1.93948]
[1777626890283,44.46,77327.3,0.0,0.98659,1e-05,1.94268]
[1777626895319,44.45,77327.41,0.0,0.9866,1e-05,1.94178]
[1777626901361,44.45,77327.79,0.0,0.98661,1e-05,1.9403]
[1777626906397,44.45,77328.15,0.0,0.98662,1e-05,1.93901]
[1777626911432,44.44,77328.35,0.0,0.98663,1e-05,1.938]
[1777626917474,44.46,77327.81,0.0,0.9866,1e-05,1.94179]
[1777626922509,44.47,77330.54,0.0,0.98661,1e-05,1.93958]
[1777626927545,44.47,77332.56,0.0,0.98664,1e-05,1.93671]
[1777626932579,44.47,77333.83,0.0,0.98667,1e-05,1.93194]
[1777626937614,44.47,77333.15,0.0,0.98667,1e-05,1.93248]
[1777626942649,44.46,77332.58,0.0,0.98667,1e-05,1.93283]
[1777626947684,44.46,77334.24,0.0,0.98669,1e-05,1.92943]
[1777626952719,44.46,77333.22,0.0,0.98668,1e-05,1.93057]
[1777626957758,44.45,77330.49,0.0,0.98665,1e-05,1.93455]
[1777626962794,44.45,77334.93,0.0,0.98672,1e-05,1.9265]
[1777626967828,44.45,77334.25,0.0,0.98671,1e-05,1.92711]
[1777626972863,44.45,77333.26,0.0,0.9867,1e-05,1.92825]
[1777626977897,44.44,77335.33,0.0,0.98673,1e-05,1.9243]
[1777626983939,44.44,77333.68,0.0,0.98672,1e-05,1.9265]
[1777626988975,44.44,77330.97,0.0,0.98668,1e-05,1.93054]
[1777626993003,44.44,77320.89,0.0,0.98656,1e-05,1.94508]
[1777626994010,44.44,77319.76,0.0,0.98655,1e-05,1.94686]
[1777626999045,44.43,77311.09,0.0,0.98643,1e-05,1.9609]
[1777627000051,44.43,77310.36,0.0,0.98642,1e-05,1.96198]
[1777627005087,44.43,77312.63,0.0,0.98646,1e-05,1.95732]
[1777627010122,44.43,77315.53,0.0,0.98651,1e-05,1.95161]
[1777627015157,44.4,77313.34,0.0,0.98653,1e-05,1.94906]
[1777627020193,44.38,77314.97,0.0,0.98657,1e-05,1.94397]
[1777627025228,44.36,77316.33,0.0,0.98663,1e-05,1.93687]
[1777627030263,44.35,77320.07,0.0,0.98669,1e-05,1.92857]
[1777627032276,44.34,77312.37,0.0,0.98661,1e-05,1.93859]
[1777627036304,44.33,77306.4,0.0,0.98655,1e-05,1.94667]
[1777627041339,44.29,77306.96,0.0,0.98661,1e-05,1.93819]
[1777627046375,44.26,77307.19,0.0,0.98667,1e-05,1.93113]
[1777627051410,44.24,77307.05,0.0,0.98671,1e-05,1.92543]
[1777627056445,44.24,77306.55,0.0,0.98671,1e-05,1.9257]
[1777627061479,44.24,77307.38,0.0,0.98673,1e-05,1.92375]
[1777627066515,44.24,77308.16,0.0,0.98674,1e-05,1.92189]
[1777627071550,44.23,77308.2,0.0,0.98675,1e-05,1.92129]
[1777627076585,44.23,77304.88,0.0,0.98671,1e-05,1.92633]
[1777627082627,44.23,77304.16,0.0,0.9867,1e-05,1.92681]
[1777627087662,44.22,77307.87,0.0,0.98677,1e-05,1.91897]
[1777627088669,44.21,77313.59,0.0,0.98685,1e-05,1.90844]
[1777627091690,44.21,77318.71,0.0,0.98692,1e-05,1.89965]
[1777627096725,44.21,77317.33,0.0,0.98691,1e-05,1.90157]
[1777627101761,44.21,77319.97,0.0,0.98694,1e-05,1.89684]
[1777627106795,44.21,77318.09,0.0,0.98692,1e-05,1.89966]
[1777627111831,44.21,77317.67,0.0,0.98693,1e-05,1.89805]
[1777627116865,44.21,77316.98,0.0,0.98692,1e-05,1.89889]
[1777627119886,44.2,77322.98,0.0,0.98701,1e-05,1.88872]
[1777627124921,44.2,77323.9,0.0,0.98702,1e-05,1.88694]
[1777627130963,44.2,77324.26,0.0,0.98703,1e-05,1.88603]
[1777627135998,44.2,77325.07,0.0,0.98704,1e-05,1.88442]
[1777627141037,44.2,77325.55,0.0,0.98705,1e-05,1.88335]
[1777627146072,44.2,77326.38,0.0,0.98706,1e-05,1.8817]
[1777627151108,44.2,77325.02,0.0,0.98705,1e-05,1.88367]
[1777627155136,44.2,77321.02,0.0,0.987,1e-05,1.89004]
[1777627160173,44.19,77321.48,0.0,0.987,1e-05,1.88894]
[1777627165210,44.19,77318.81,0.0,0.98697,1e-05,1.89299]
[1777627167224,44.19,77326.78,0.0,0.98708,1e-05,1.8796]
[1777627168234,44.19,77327.99,0.0,0.9871,1e-05,1.87754]
[1777627173267,44.19,77327.78,0.0,0.98711,1e-05,1.87564]
[1777627178302,44.19,77328.76,0.0,0.98712,1e-05,1.87376]
[1777627183336,44.19,77330.44,0.0,0.98715,1e-05,1.87074]
[1777627188372,44.19,77329.09,0.0,0.98713,1e-05,1.8727]
[1777627193407,44.18,77329.02,0.0,0.98713,1e-05,1.87258]
[1777627200382,44.18,77329.06,0.0,0.98714,1e-05,1.87223]
[1777627205490,44.18,77329.06,0.0,0.98714,1e-05,1.87194]
[1777627210527,44.18,77330.3,0.0,0.98716,1e-05,1.86966]
[1777627215561,44.18,77329.0,0.0,0.98714,1e-05,1.87157]
[1777627220597,44.18,77328.73,0.0,0.98714,1e-05,1.87177]
[1777627225631,44.18,77334.29,0.0,0.98722,1e-05,1.8624]
[1777627230666,44.18,77336.28,0.0,0.98724,1e-05,1.85901]
[1777627235700,44.18,77335.33,0.0,0.98724,1e-05,1.8585]
[1777627240736,44.18,77334.67,0.0,0.98724,1e-05,1.85951]
[1777627245771,44.18,77335.34,0.0,0.98725,1e-05,1.85834]
[1777627250819,44.18,77332.41,0.0,0.98721,1e-05,1.86307]
[1777627255841,44.17,77333.16,0.0,0.98722,1e-05,1.86176]
[1777627260878,44.17,77332.06,0.0,0.9872,1e-05,1.8635]
[1777627264908,44.17,77325.89,0.0,0.98712,1e-05,1.8736]
[1777627269940,44.17,77324.89,0.0,0.98711,1e-05,1.87509]
[1777627274975,44.17,77325.63,0.0,0.98712,1e-05,1.87371]
[1777627281017,44.17,77325.51,0.0,0.98712,1e-05,1.87373]
[1777627284037,44.17,77330.89,0.0,0.98719,1e-05,1.86478]
[1777627289073,44.17,77330.63,0.0,0.98719,1e-05,1.86512]
[1777627294108,44.17,77330.14,0.0,0.9872,1e-05,1.86388]
[1777627299143,44.17,77330.05,0.0,0.9872,1e-05,1.86395]
[1777627302163,44.17,77323.31,0.0,0.98711,1e-05,1.87501]
[1777627305185,44.17,77316.03,0.0,0.98701,1e-05,1.88696]
[1777627310220,44.17,77314.79,0.0,0.987,1e-05,1.88875]
[1777627313241,44.17,77305.25,0.0,0.98687,1e-05,1.9045]
[1777627317269,44.17,77307.12,0.0,0.9869,1e-05,1.90105]
[1777627320290,44.16,77301.53,0.0,0.98682,1e-05,1.91017]
[1777627325325,44.16,77304.63,0.0,0.98687,1e-05,1.90456]
[1777627329353,44.16,77314.63,0.0,0.98701,1e-05,1.88758]
[1777627330359,44.16,77321.36,0.0,0.9871,1e-05,1.87637]
[1777627331367,44.16,77321.32,0.0,0.9871,1e-05,1.87641]
[1777627336402,44.16,77324.69,0.0,0.98714,1e-05,1.87072]
[1777627341439,44.16,77325.0,0.0,0.98715,1e-05,1.87008]
[1777627346473,44.16,77324.93,0.0,0.98715,1e-05,1.87006]
[1777627354527,44.16,77325.23,0.0,0.98717,1e-05,1.86736]
[1777627359565,44.16,77327.73,0.0,0.9872,1e-05,1.86312]
[1777627364598,44.16,77325.48,0.0,0.98717,1e-05,1.8667]
[1777627369633,44.16,77325.35,0.0,0.98717,1e-05,1.86677]
[1777627374668,44.16,77324.18,0.0,0.98716,1e-05,1.86853]
[1777627379703,44.22,77324.36,0.0,0.98705,1e-05,1.88179]
[1777627384738,44.23,77335.3,0.0,0.98718,1e-05,1.86579]
[1777627390781,44.24,77337.95,0.0,0.98719,1e-05,1.86408]
[1777627395821,44.25,77334.05,0.0,0.98713,1e-05,1.87267]
[1777627400851,44.26,77333.02,0.0,0.9871,1e-05,1.87651]
[1777627405886,44.27,77334.23,0.0,0.98709,1e-05,1.87666]
[1777627410920,44.28,77331.33,0.0,0.98704,1e-05,1.88356]
[1777627413942,44.29,77326.05,0.0,0.98697,1e-05,1.89157]
[1777627418977,44.3,77320.99,0.0,0.98689,1e-05,1.90196]
[1777627424013,44.31,77318.88,0.0,0.98684,1e-05,1.90742]
[1777627429047,44.32,77319.61,0.0,0.98684,1e-05,1.90811]
[1777627434083,44.33,77322.62,0.0,0.98686,1e-05,1.905]
[1777627439117,44.34,77321.23,0.0,0.98683,1e-05,1.90918]
[1777627442139,44.34,77318.05,0.0,0.98678,1e-05,1.91558]
[1777627449187,44.35,77320.19,0.0,0.98679,1e-05,1.91446]
[1777627451201,44.36,77330.99,0.0,0.98693,1e-05,1.89714]
[1777627452208,44.36,77339.42,0.0,0.98704,1e-05,1.88354]
[1777627453214,44.36,77339.69,0.0,0.98704,1e-05,1.88349]
[1777627458250,44.37,77338.69,0.0,0.98701,1e-05,1.88714]
[1777627465300,44.47,77337.56,0.0,0.98684,1e-05,1.90888]
[1777627470335,44.5,77336.41,0.0,0.98675,1e-05,1.91899]
[1777627475370,44.51,77335.97,0.0,0.98675,1e-05,1.91947]
[1777627478400,44.52,77344.29,0.0,0.98685,1e-05,1.90666]
[1777627479398,44.52,77354.8,0.0,0.98699,1e-05,1.88962]
[1777627480405,44.52,77365.76,0.0,0.98713,1e-05,1.872]
[1777627481412,44.52,77366.91,0.0,0.98714,1e-05,1.87054]
[1777627486448,44.53,77367.88,0.0,0.98714,1e-05,1.87112]
[1777627491484,44.54,77368.12,0.0,0.98713,1e-05,1.8729]
[1777627496516,44.56,77367.69,0.0,0.9871,1e-05,1.87577]
[1777627498530,44.56,77362.17,0.0,0.98702,1e-05,1.88569]
[1777627503565,44.57,77358.96,0.0,0.98696,1e-05,1.89304]
[1777627508601,44.58,77361.53,0.0,0.98698,1e-05,1.89087]
[1777627513637,44.59,77362.58,0.0,0.98698,1e-05,1.89121]
[1777627515650,44.61,77346.41,0.0,0.98673,1e-05,1.92247]
[1777627516656,44.61,77341.79,0.0,0.98666,1e-05,1.93056]
[1777627521693,44.62,77339.98,0.0,0.98662,1e-05,1.93532]
[1777627526727,44.63,77338.1,0.0,0.98658,1e-05,1.94021]
[1777627531761,44.64,77337.27,0.0,0.98657,1e-05,1.9413]
[1777627536801,44.65,77334.35,0.0,0.98651,1e-05,1.9483]
[1777627541835,44.65,77330.65,0.0,0.98645,1e-05,1.95623]
[1777627546872,44.66,77329.99,0.0,0.98643,1e-05,1.95902]
[1777627551906,44.67,77330.05,0.0,0.98641,1e-05,1.96058]
[1777627556942,44.68,77331.88,0.0,0.98643,1e-05,1.95915]
[1777627561976,44.69,77328.4,0.0,0.98636,1e-05,1.96671]
[1777627567011,44.69,77326.02,0.0,0.98632,1e-05,1.97235]
[1777627572045,44.7,77331.76,0.0,0.98639,1e-05,1.9642]
[1777627578089,44.71,77334.72,0.0,0.98641,1e-05,1.96125]
[1777627583122,44.72,77333.73,0.0,0.98638,1e-05,1.96461]
[1777627588158,44.73,77333.75,0.0,0.98637,1e-05,1.96623]
[1777627593193,44.73,77332.78,0.0,0.98636,1e-05,1.96748]
[1777627600241,44.75,77335.13,0.0,0.98637,1e-05,1.96581]
[1777627605277,44.75,77335.1,0.0,0.98636,1e-05,1.9675]
[1777627611320,44.76,77333.41,0.0,0.98632,1e-05,1.9723]
[1777627613334,44.77,77338.57,0.0,0.98638,1e-05,1.96419]
[1777627618370,44.77,77338.06,0.0,0.98636,1e-05,1.96667]
[1777627621392,44.78,77332.85,0.0,0.98628,1e-05,1.97645]
[1777627625419,44.78,77327.79,0.0,0.9862,1e-05,1.98629]
[1777627630456,44.79,77331.49,0.0,0.98624,1e-05,1.98142]
[1777627635489,44.8,77334.67,0.0,0.98628,1e-05,1.97751]
[1777627640524,44.8,77333.32,0.0,0.98625,1e-05,1.98133]
[1777627646567,44.81,77330.96,0.0,0.9862,1e-05,1.98713]
[1777627651601,44.82,77332.29,0.0,0.98622,1e-05,1.98427]
[1777627658650,44.83,77332.37,0.0,0.9862,1e-05,1.98619]
[1777627671742,44.85,77332.61,0.0,0.98618,1e-05,1.98953]
[1777627676777,44.85,77332.55,0.0,0.98616,1e-05,1.99105]
[1777627681812,44.86,77332.15,0.0,0.98615,1e-05,1.99312]
[1777627686847,44.87,77331.92,0.0,0.98613,1e-05,1.99489]
[1777627693841,44.88,77332.65,0.0,0.98613,1e-05,1.99555]
[1777627698931,44.88,77334.96,0.0,0.98615,1e-05,1.99297]
[1777627703965,44.89,77334.48,0.0,0.98613,1e-05,1.99515]
[1777627709005,44.9,77332.29,0.0,0.98609,1e-05,2.00048]
[1777627714035,44.9,77331.23,0.0,0.98608,1e-05,2.00154]
[1777627719070,44.91,77330.64,0.0,0.98606,1e-05,2.00383]
[1777627727127,44.92,77330.26,0.0,0.98604,1e-05,2.00652]
[1777627732166,44.92,77330.23,0.0,0.98603,1e-05,2.00781]
[1777627737198,44.93,77328.45,0.0,0.98599,1e-05,2.01209]
[1777627742233,44.94,77329.28,0.0,0.98599,1e-05,2.01186]
[1777627747267,44.94,77329.56,0.0,0.98599,1e-05,2.01256]
[1777627753310,44.95,77330.19,0.0,0.98598,1e-05,2.01289]
[1777627758345,44.95,77330.15,0.0,0.98597,1e-05,2.01413]
[1777627763379,44.96,77328.36,0.0,0.98594,1e-05,2.01837]
[1777627768414,44.96,77328.65,0.0,0.98593,1e-05,2.01902]
[1777627773451,44.97,77328.44,0.0,0.98594,1e-05,2.01843]
[1777627779492,44.98,77328.68,0.0,0.98593,1e-05,2.01938]
[1777627788555,44.98,77328.54,0.0,0.98591,1e-05,2.02165]
[1777627793590,44.99,77328.37,0.0,0.9859,1e-05,2.02306]
[1777627798624,45.0,77328.53,0.0,0.98589,1e-05,2.02389]
[1777627802657,45.0,77320.6,0.0,0.98577,1e-05,2.03848]
[1777627803660,45.0,77317.9,0.0,0.98573,1e-05,2.04337]
[1777627805674,45.0,77315.2,0.0,0.98569,1e-05,2.04842]
[1777627810710,45.01,77315.8,0.0,0.98569,1e-05,2.0482]
[1777627813731,45.01,77312.5,0.0,0.98564,1e-05,2.05441]
[1777627818765,45.01,77314.54,0.0,0.98567,1e-05,2.05154]
[1777627822793,45.01,77304.72,0.0,0.98552,1e-05,2.06926]
[1777627823802,45.01,77299.88,0.0,0.98545,1e-05,2.07787]
[1777627827828,45.02,77299.61,0.0,0.98544,1e-05,2.07867]
[1777627832868,45.02,77299.66,0.0,0.98545,1e-05,2.07684]
[1777627837909,45.02,77297.78,0.0,0.98542,1e-05,2.08051]
[1777627842943,45.02,77296.96,0.0,0.98541,1e-05,2.08229]
[1777627847980,45.02,77295.01,0.0,0.98538,1e-05,2.08604]
[1777627853020,45.02,77294.41,0.0,0.98537,1e-05,2.08737]
[1777627854026,45.02,77299.93,0.0,0.98545,1e-05,2.07768]
[1777627855033,45.02,77305.75,0.0,0.98553,1e-05,2.06753]
[1777627856040,45.02,77308.55,0.0,0.98557,1e-05,2.06271]
[1777627861075,45.03,77310.41,0.0,0.98559,1e-05,2.05995]
[1777627866114,45.03,77307.76,0.0,0.98555,1e-05,2.06509]
[1777627871146,45.03,77307.6,0.0,0.98554,1e-05,2.06583]
[1777627876182,45.03,77309.17,0.0,0.98556,1e-05,2.06367]
[1777627882222,45.04,77308.87,0.0,0.98555,1e-05,2.06479]
[1777627887256,45.04,77305.78,0.0,0.9855,1e-05,2.07071]
[1777627892291,45.04,77304.1,0.0,0.98549,1e-05,2.072]
[1777627897326,45.04,77303.59,0.0,0.98548,1e-05,2.07337]
[1777627902362,45.05,77302.49,0.0,0.98546,1e-05,2.07577]
[1777627907397,45.05,77303.6,0.0,0.98547,1e-05,2.07428]
[1777627912432,45.05,77304.5,0.0,0.98548,1e-05,2.07318]
[1777627917467,45.05,77304.59,0.0,0.98548,1e-05,2.07351]
[1777627922502,45.05,77300.54,0.0,0.98542,1e-05,2.08108]
[1777627927537,45.06,77301.38,0.0,0.98543,1e-05,2.08002]
[1777627932572,45.06,77301.79,0.0,0.98543,1e-05,2.0797]
[1777627937606,45.06,77302.35,0.0,0.98543,1e-05,2.07911]
[1777627942641,45.06,77304.87,0.0,0.98547,1e-05,2.07507]
[1777627947677,45.06,77305.13,0.0,0.98547,1e-05,2.07506]
[1777627952712,45.07,77303.73,0.0,0.98546,1e-05,2.07584]
[1777627957747,45.07,77302.35,0.0,0.98543,1e-05,2.0787]
[1777627964799,45.07,77302.08,0.0,0.98542,1e-05,2.07975]
[1777627969832,45.07,77301.73,0.0,0.98542,1e-05,2.08077]
[1777627974872,45.07,77303.75,0.0,0.98544,1e-05,2.0776]
[1777627979902,45.08,77303.66,0.0,0.98544,1e-05,2.07816]
[1777627985887,45.08,77303.74,0.0,0.98543,1e-05,2.0785]
[1777627990978,45.08,77303.02,0.0,0.98542,1e-05,2.08018]
[1777627995011,45.08,77312.92,0.0,0.98556,1e-05,2.06312]
[1777627996019,45.08,77312.66,0.0,0.98556,1e-05,2.06368]
[1777628001050,45.08,77312.8,0.0,0.98556,1e-05,2.06397]
[1777628006086,45.09,77311.89,0.0,0.98554,1e-05,2.06609]
[1777628014142,45.09,77311.02,0.0,0.98553,1e-05,2.06631]
[1777628016157,45.09,77304.03,0.0,0.98543,1e-05,2.07877]
[1777628021192,45.09,77306.71,0.0,0.98547,1e-05,2.07448]
[1777628026228,45.1,77303.74,0.0,0.98542,1e-05,2.08009]
[1777628031262,45.1,77303.25,0.0,0.98541,1e-05,2.08133]
[1777628036300,45.1,77304.53,0.0,0.98542,1e-05,2.07945]
[1777628041333,45.1,77306.68,0.0,0.98545,1e-05,2.07608]
[1777628046369,45.1,77308.44,0.0,0.98547,1e-05,2.07355]
[1777628051404,45.11,77306.75,0.0,0.98545,1e-05,2.07697]
[1777628056441,45.11,77306.25,0.0,0.98543,1e-05,2.0783]
[1777628062481,45.11,77305.99,0.0,0.98543,1e-05,2.07928]
[1777628068523,45.11,77305.65,0.0,0.98542,1e-05,2.08038]
[1777628073558,45.11,77304.09,0.0,0.98541,1e-05,2.0814]
[1777628078594,45.12,77304.18,0.0,0.9854,1e-05,2.08163]
[1777628083628,45.12,77305.49,0.0,0.98542,1e-05,2.07972]
[1777628088663,45.12,77304.64,0.0,0.9854,1e-05,2.08162]
[1777628093698,45.12,77304.38,0.0,0.9854,1e-05,2.08243]
[1777628098732,45.12,77304.51,0.0,0.9854,1e-05,2.08256]
[1777628103769,45.12,77304.29,0.0,0.98539,1e-05,2.08331]
[1777628108803,45.13,77304.0,0.0,0.98538,1e-05,2.08418]
[1777628114845,45.13,77303.68,0.0,0.98537,1e-05,2.08514]
[1777628119880,45.13,77304.24,0.0,0.98538,1e-05,2.08444]
[1777628124914,45.13,77304.37,0.0,0.98538,1e-05,2.08447]
[1777628129950,45.13,77304.22,0.0,0.98538,1e-05,2.08495]
[1777628134986,45.13,77303.87,0.0,0.98538,1e-05,2.08364]
[1777628140023,45.13,77304.1,0.0,0.98539,1e-05,2.08342]
[1777628142036,45.13,77298.96,0.0,0.98531,1e-05,2.09256]
[1777628143043,45.13,77294.04,0.0,0.98524,1e-05,2.10129]
[1777628145058,45.13,77294.1,0.0,0.98524,1e-05,2.10119]
[1777628150095,45.13,77294.8,0.0,0.98525,1e-05,2.09995]
[1777628155127,45.13,77293.05,0.0,0.98522,1e-05,2.10305]
[1777628160162,45.13,77295.62,0.0,0.98526,1e-05,2.0985]
[1777628164190,45.13,77287.69,0.0,0.98514,1e-05,2.11261]
[1777628169225,45.13,77289.82,0.0,0.98518,1e-05,2.10877]
[1777628174260,45.13,77289.47,0.0,0.98517,1e-05,2.10933]
[1777628179295,45.13,77291.89,0.0,0.98521,1e-05,2.10497]
[1777628184329,45.13,77291.76,0.0,0.98521,1e-05,2.10516]
[1777628189365,45.13,77291.48,0.0,0.9852,1e-05,2.10561]
[1777628194400,45.13,77291.27,0.0,0.98521,1e-05,2.10379]
[1777628199434,45.13,77290.72,0.0,0.98521,1e-05,2.10473]
[1777628204469,45.13,77291.01,0.0,0.98521,1e-05,2.10416]
[1777628209505,45.13,77292.7,0.0,0.98524,1e-05,2.10111]
[1777628214543,45.13,77292.14,0.0,0.98523,1e-05,2.10207]
[1777628221590,45.13,77291.6,0.0,0.98522,1e-05,2.10296]
[1777628226624,45.13,77294.42,0.0,0.98526,1e-05,2.09793]
[1777628231659,45.13,77293.56,0.0,0.98525,1e-05,2.09945]
[1777628236695,45.13,77300.52,0.0,0.98535,1e-05,2.08715]
[1777628241730,45.13,77299.84,0.0,0.98534,1e-05,2.08851]
[1777628247739,45.13,77299.23,0.0,0.98533,1e-05,2.08983]
[1777628251806,45.13,77303.36,0.0,0.9854,1e-05,2.08062]
[1777628256840,45.14,77306.46,0.0,0.98544,1e-05,2.07554]
[1777628261875,45.14,77311.75,0.0,0.98552,1e-05,2.06669]
[1777628266909,45.14,77313.17,0.0,0.98553,1e-05,2.06465]
[1777628271945,45.14,77315.06,0.0,0.98556,1e-05,2.06181]
[1777628276979,45.14,77314.78,0.0,0.98555,1e-05,2.06273]
[1777628282015,45.15,77315.74,0.0,0.98556,1e-05,2.06149]
[1777628287051,45.15,77315.48,0.0,0.98555,1e-05,2.06237]
[1777628292085,45.15,77316.66,0.0,0.98557,1e-05,2.06072]
[1777628297121,45.15,77317.45,0.0,0.98558,1e-05,2.05976]
[1777628302155,45.15,77318.32,0.0,0.98558,1e-05,2.05867]
[1777628307191,45.16,77319.01,0.0,0.98559,1e-05,2.05789]
[1777628312225,45.16,77320.63,0.0,0.98562,1e-05,2.05339]
[1777628317261,45.16,77321.14,0.0,0.98563,1e-05,2.05296]
[1777628319275,45.16,77327.96,0.0,0.98572,1e-05,2.04131]
[1777628324310,45.16,77328.14,0.0,0.98572,1e-05,2.04157]
[1777628325317,45.16,77321.78,0.0,0.98563,1e-05,2.05273]
[1777628326398,45.16,77318.79,0.0,0.98559,1e-05,2.05803]
[1777628328346,45.17,77308.09,0.0,0.98543,1e-05,2.07706]
[1777628329352,45.17,77300.89,0.0,0.98532,1e-05,2.08993]
[1777628330360,45.17,77300.3,0.0,0.98531,1e-05,2.09114]
[1777628335395,45.17,77297.66,0.0,0.98527,1e-05,2.09663]
[1777628340429,45.17,77289.99,0.0,0.98515,1e-05,2.11046]
[1777628341436,45.17,77287.38,0.0,0.98511,1e-05,2.1151]
[1777628343454,45.17,77285.42,0.0,0.98509,1e-05,2.11856]
[1777628348490,45.17,77287.4,0.0,0.98512,1e-05,2.11492]
[1777628353525,45.17,77289.12,0.0,0.98514,1e-05,2.11176]
[1777628358560,45.17,77286.75,0.0,0.98511,1e-05,2.11588]
[1777628364602,45.17,77285.88,0.0,0.9851,1e-05,2.11725]
[1777628369636,45.17,77284.38,0.0,0.98508,1e-05,2.11976]
[1777628374672,45.17,77283.9,0.0,0.98508,1e-05,2.11826]
[1777628376686,45.17,77278.63,0.0,0.98501,1e-05,2.1276]
[1777628381723,45.17,77279.85,0.0,0.98503,1e-05,2.12507]
[1777628387763,45.16,77280.73,0.0,0.98504,1e-05,2.12316]
[1777628391790,45.16,77275.68,0.0,0.98497,1e-05,2.13196]
[1777628396828,45.16,77276.73,0.0,0.98499,1e-05,2.12973]
[1777628398840,45.16,77282.31,0.0,0.98507,1e-05,2.11964]
[1777628403875,45.16,77282.59,0.0,0.98508,1e-05,2.1189]
[1777628408909,45.16,77282.49,0.0,0.98508,1e-05,2.11882]
[1777628413945,45.16,77282.14,0.0,0.98508,1e-05,2.11917]
[1777628418979,45.16,77280.6,0.0,0.98506,1e-05,2.12162]
[1777628424018,45.15,77281.71,0.0,0.98508,1e-05,2.11932]
[1777628429051,45.15,77281.87,0.0,0.98508,1e-05,2.11872]
[1777628436101,45.15,77282.13,0.0,0.9851,1e-05,2.11567]
[1777628441136,45.15,77282.97,0.0,0.98512,1e-05,2.11387]
[1777628447177,45.15,77285.72,0.0,0.98516,1e-05,2.10866]
[1777628452214,45.15,77281.36,0.0,0.9851,1e-05,2.11614]
[1777628455237,45.14,77274.57,0.0,0.985,1e-05,2.12736]
[1777628460270,45.13,77273.59,0.0,0.98501,1e-05,2.12644]
[1777628465304,45.13,77273.93,0.0,0.98502,1e-05,2.12544]
[1777628470340,45.13,77275.53,0.0,0.98505,1e-05,2.1222]
[1777628475378,45.13,77277.56,0.0,0.98508,1e-05,2.11824]
[1777628478395,45.12,77284.1,0.0,0.98518,1e-05,2.1064]
[1777628483430,45.12,77285.18,0.0,0.9852,1e-05,2.10427]
[1777628488466,45.12,77284.77,0.0,0.98519,1e-05,2.10479]
[1777628493500,45.12,77285.29,0.0,0.98522,1e-05,2.10152]
[1777628499503,45.12,77284.77,0.0,0.98521,1e-05,2.10221]
[1777628507601,45.12,77283.87,0.0,0.9852,1e-05,2.10354]
[1777628512636,45.12,77283.84,0.0,0.9852,1e-05,2.10345]
[1777628517670,45.12,77284.25,0.0,0.98521,1e-05,2.10259]
[1777628526734,45.12,77284.2,0.0,0.98521,1e-05,2.10248]
[1777628533785,45.12,77286.41,0.0,0.98524,1e-05,2.09846]
[1777628539826,45.12,77283.69,0.0,0.9852,1e-05,2.10317]
[1777628543853,45.12,77278.61,0.0,0.98513,1e-05,2.11207]
[1777628548889,45.12,77278.76,0.0,0.98513,1e-05,2.11163]
[1777628553923,45.11,77277.71,0.0,0.98513,1e-05,2.11121]
[1777628558959,45.11,77278.62,0.0,0.98515,1e-05,2.10947]
[1777628562986,45.11,77286.33,0.0,0.98526,1e-05,2.09571]
[1777628568028,45.11,77286.01,0.0,0.98526,1e-05,2.09629]
[1777628574069,45.11,77286.07,0.0,0.98526,1e-05,2.0962]
[1777628580111,45.11,77287.98,0.0,0.98528,1e-05,2.09284]
[1777628585146,45.11,77287.35,0.0,0.98527,1e-05,2.09397]
[1777628590183,45.11,77286.67,0.0,0.98526,1e-05,2.09519]
[1777628595216,45.11,77286.22,0.0,0.98526,1e-05,2.096]
[1777628600251,45.11,77284.68,0.0,0.98524,1e-05,2.09873]
[1777628605287,45.11,77284.98,0.0,0.98524,1e-05,2.09819]
[1777628610321,45.11,77283.12,0.0,0.98521,1e-05,2.10147]
[1777628615358,45.11,77279.26,0.0,0.98517,1e-05,2.10615]
[1777628620390,45.11,77277.29,0.0,0.98514,1e-05,2.10961]
[1777628625426,45.11,77275.82,0.0,0.98512,1e-05,2.1122]
[1777628630461,45.11,77274.97,0.0,0.98511,1e-05,2.11369]
[1777628635497,45.11,77274.04,0.0,0.98509,1e-05,2.11534]
[1777628641539,45.11,77272.49,0.0,0.98507,1e-05,2.1181]
[1777628646575,45.11,77271.37,0.0,0.98505,1e-05,2.1201]
[1777628651609,45.11,77271.12,0.0,0.98505,1e-05,2.12054]
[1777628656644,45.11,77272.36,0.0,0.98507,1e-05,2.11834]
[1777628661679,45.11,77269.6,0.0,0.98503,1e-05,2.12331]
[1777628666714,45.11,77269.45,0.0,0.98502,1e-05,2.12358]
[1777628675778,45.11,77268.92,0.0,0.98503,1e-05,2.12249]
[1777628680813,45.11,77269.3,0.0,0.98503,1e-05,2.12203]
[1777628685847,45.12,77266.99,0.0,0.985,1e-05,2.12625]
[1777628690882,45.12,77267.2,0.0,0.985,1e-05,2.12584]
[1777628696923,45.12,77267.35,0.0,0.98501,1e-05,2.12557]
[1777628701959,45.12,77268.66,0.0,0.98502,1e-05,2.12321]
[1777628706994,45.11,77270.99,0.0,0.98506,1e-05,2.11902]
[1777628712029,45.11,77272.44,0.0,0.98508,1e-05,2.11643]
[1777628717065,45.11,77270.23,0.0,0.98505,1e-05,2.12035]
[1777628722100,45.11,77268.7,0.0,0.98503,1e-05,2.12304]
[1777628725121,45.11,77261.65,0.0,0.98492,2e-05,2.13563]
[1777628730156,45.11,77257.83,0.0,0.98487,2e-05,2.14229]
[1777628735191,45.11,77256.65,0.0,0.98486,2e-05,2.14195]
[1777628740234,45.11,77256.39,0.0,0.98486,2e-05,2.14208]
[1777628741241,45.11,77250.05,0.0,0.98477,2e-05,2.15346]
[1777628746277,45.11,77246.18,0.0,0.98471,2e-05,2.16003]
[1777628751328,45.11,77246.38,0.0,0.98472,2e-05,2.15922]
[1777628754343,45.1,77240.45,0.0,0.98463,2e-05,2.16976]
[1777628759378,45.1,77237.4,0.0,0.98459,2e-05,2.17482]
[1777628764413,45.1,77233.5,0.0,0.98453,2e-05,2.18143]
[1777628769448,45.1,77232.86,0.0,0.98453,2e-05,2.18207]
[1777628774483,45.1,77232.5,0.0,0.98453,2e-05,2.1822]
[1777628779519,45.09,77232.11,0.0,0.98453,2e-05,2.18239]
[1777628784555,45.09,77230.27,0.0,0.9845,2e-05,2.18524]
[1777628785560,45.09,77224.8,0.0,0.98442,2e-05,2.19519]
[1777628786568,45.09,77221.73,0.0,0.98437,2e-05,2.20072]
[1777628789590,45.09,77217.13,0.0,0.9843,2e-05,2.20879]
[1777628794625,45.08,77214.56,0.0,0.98429,2e-05,2.21056]
[1777628799661,45.08,77208.96,0.0,0.9842,2e-05,2.22012]
[1777628804700,45.08,77204.94,0.0,0.98415,2e-05,2.22666]
[1777628810749,45.07,77200.05,0.0,0.98408,2e-05,2.23454]
[1777628815776,45.07,77203.04,0.0,0.98414,2e-05,2.22789]
[1777628820813,45.06,77206.15,0.0,0.9842,2e-05,2.22109]
[1777628825850,45.06,77203.83,0.0,0.98417,2e-05,2.22441]
[1777628830884,45.05,77203.51,0.0,0.98417,2e-05,2.22399]
[1777628835920,45.05,77203.88,0.0,0.98419,2e-05,2.22229]
[1777628840955,45.04,77204.46,0.0,0.9842,2e-05,2.2202]
[1777628845989,45.04,77204.73,0.0,0.98422,2e-05,2.21872]
[1777628849011,45.04,77199.47,0.0,0.98414,2e-05,2.22791]
[1777628854046,45.03,77200.19,0.0,0.98417,2e-05,2.22331]
[1777628859083,45.03,77201.63,0.0,0.9842,2e-05,2.21962]
[1777628864119,45.02,77201.34,0.0,0.98421,2e-05,2.21917]
[1777628869154,45.02,77203.03,0.0,0.98424,2e-05,2.21505]
[1777628874193,45.01,77203.53,0.0,0.98426,2e-05,2.21317]
[1777628879224,45.01,77203.89,0.0,0.98427,2e-05,2.21157]
[1777628881238,45.01,77212.07,0.0,0.9844,2e-05,2.19606]
[1777628882247,45.01,77217.4,0.0,0.98449,2e-05,2.18594]
[1777628887280,45.0,77219.61,0.0,0.98453,2e-05,2.18121]
[1777628892315,45.0,77217.63,0.0,0.9845,2e-05,2.18417]
[1777628897350,45.0,77215.35,0.0,0.98447,2e-05,2.18766]
[1777628905406,44.99,77213.59,0.0,0.98445,2e-05,2.18977]
[1777628910441,44.99,77213.76,0.0,0.98446,2e-05,2.18874]
[1777628915475,44.99,77210.01,0.0,0.98443,2e-05,2.19275]
[1777628920514,44.98,77209.88,0.0,0.98443,2e-05,2.19226]
[1777628925545,44.98,77210.26,0.0,0.98444,2e-05,2.19083]
[1777628930581,44.98,77206.43,0.0,0.98439,2e-05,2.19714]
[1777628933602,44.97,77201.07,0.0,0.98431,2e-05,2.20656]
[1777628938685,44.97,77203.73,0.0,0.98436,2e-05,2.20079]
[1777628943720,44.97,77204.14,0.0,0.98437,2e-05,2.19921]
[1777628948755,44.96,77207.15,0.0,0.98442,2e-05,2.19285]
[1777628953790,44.96,77207.3,0.0,0.98443,2e-05,2.1918]
[1777628957818,44.96,77202.3,0.0,0.98436,2e-05,2.20042]
[1777628963860,44.95,77203.46,0.0,0.98439,2e-05,2.19728]
[1777628968895,44.95,77204.59,0.0,0.98441,2e-05,2.19438]
[1777628973930,44.95,77204.28,0.0,0.98443,2e-05,2.19196]
[1777628978964,44.94,77205.26,0.0,0.98445,2e-05,2.18938]
[1777628984000,44.94,77204.83,0.0,0.98445,2e-05,2.1894]
[1777628989036,44.94,77203.78,0.0,0.98444,2e-05,2.19059]
[1777628994074,44.93,77204.52,0.0,0.98446,2e-05,2.18846]
[1777628999106,44.93,77204.64,0.0,0.98446,2e-05,2.18749]
[1777629004141,44.92,77201.4,0.0,0.98442,2e-05,2.19272]
[1777629011192,44.92,77201.73,0.0,0.98443,2e-05,2.19105]
[1777629013205,44.92,77207.23,0.0,0.98452,2e-05,2.18062]
[1777629018241,44.92,77207.79,0.0,0.98454,2e-05,2.17895]
[1777629021264,44.91,77214.24,0.0,0.98464,2e-05,2.16673]
[1777629023170,44.91,77216.95,0.0,0.98468,2e-05,2.16157]
[1777629028313,44.91,77215.64,0.0,0.98467,2e-05,2.16346]
[1777629033347,44.91,77215.22,0.0,0.98468,2e-05,2.16155]
[1777629038383,44.91,77214.12,0.0,0.98467,2e-05,2.16307]
[1777629043416,44.9,77214.08,0.0,0.98467,2e-05,2.16264]
[1777629048451,44.9,77213.52,0.0,0.98467,2e-05,2.16306]
[1777629054495,44.9,77213.05,0.0,0.98466,2e-05,2.16331]
[1777629061544,44.9,77212.46,0.0,0.98466,2e-05,2.16367]
[1777629067586,44.89,77212.17,0.0,0.98466,2e-05,2.16359]
[1777629069598,44.89,77217.62,0.0,0.98475,2e-05,2.15345]
[1777629074634,44.89,77219.14,0.0,0.98477,2e-05,2.15028]
[1777629082690,44.89,77216.41,0.0,0.98474,2e-05,2.1546]
[1777629087724,44.89,77215.55,0.0,0.98473,2e-05,2.15574]
[1777629092760,44.88,77214.87,0.0,0.98473,2e-05,2.15437]
[1777629097795,44.88,77218.15,0.0,0.98479,2e-05,2.14802]
[1777629102830,44.88,77216.85,0.0,0.98477,2e-05,2.15004]
[1777629107867,44.88,77215.76,0.0,0.98476,2e-05,2.15166]
[1777629113909,44.88,77215.14,0.0,0.98475,2e-05,2.15235]
[1777629118944,44.87,77217.46,0.0,0.98479,2e-05,2.14776]
[1777629123985,44.87,77216.74,0.0,0.98478,2e-05,2.14877]
[1777629129014,44.87,77215.93,0.0,0.98477,2e-05,2.14996]
[1777629130021,44.87,77197.99,0.0,0.9845,2e-05,2.18279]
[1777629131030,44.87,77197.78,0.0,0.98449,2e-05,2.18306]
[1777629132035,44.87,77204.57,0.0,0.9846,2e-05,2.17045]
[1777629133042,44.87,77204.98,0.0,0.98461,2e-05,2.1696]
[1777629138077,44.87,77205.5,0.0,0.98462,2e-05,2.16816]
[1777629143113,44.87,77205.29,0.0,0.98462,2e-05,2.16805]
[1777629148148,44.86,77205.75,0.0,0.98463,2e-05,2.1667]
[1777629153183,44.86,77209.39,0.0,0.9847,2e-05,2.15738]
[1777629158219,44.86,77210.39,0.0,0.98472,2e-05,2.1551]
[1777629163254,44.86,77209.07,0.0,0.98471,2e-05,2.15706]
[1777629169295,44.86,77209.15,0.0,0.98471,2e-05,2.15637]
[1777629174331,44.85,77210.02,0.0,0.98473,2e-05,2.15434]
[1777629179366,44.85,77211.72,0.0,0.98476,2e-05,2.15084]
[1777629184402,44.85,77212.33,0.0,0.98477,2e-05,2.14935]
[1777629189438,44.85,77211.71,0.0,0.98476,2e-05,2.15012]
[1777629194471,44.85,77211.7,0.0,0.98477,2e-05,2.14977]
[1777629199506,44.84,77216.53,0.0,0.98484,2e-05,2.14063]
[1777629201519,44.84,77217.25,0.0,0.98486,2e-05,2.13922]
[1777629206556,44.84,77215.78,0.0,0.98484,2e-05,2.14163]
[1777629211593,44.84,77215.01,0.0,0.98484,2e-05,2.14058]
[1777629217637,44.84,77214.01,0.0,0.98483,2e-05,2.14203]
[1777629222671,44.84,77215.5,0.0,0.98485,2e-05,2.13908]
[1777629227706,44.84,77214.77,0.0,0.98484,2e-05,2.14017]
[1777629232741,44.84,77212.11,0.0,0.98481,2e-05,2.14474]
[1777629237776,44.84,77211.55,0.0,0.9848,2e-05,2.14548]
[1777629242810,44.83,77211.63,0.0,0.9848,2e-05,2.14507]
[1777629247845,44.83,77213.26,0.0,0.98483,2e-05,2.14183]
[1777629252883,44.83,77212.58,0.0,0.98482,2e-05,2.14282]
[1777629259930,44.83,77210.14,0.0,0.98479,2e-05,2.14687]
[1777629266979,44.83,77208.26,0.0,0.98476,2e-05,2.14989]
[1777629273027,44.83,77208.86,0.0,0.98479,2e-05,2.14626]
[1777629278057,44.83,77208.76,0.0,0.98479,2e-05,2.14619]
[1777629284099,44.82,77209.27,0.0,0.9848,2e-05,2.14492]
[1777629290141,44.82,77209.39,0.0,0.98481,2e-05,2.14436]
[1777629296182,44.82,77209.2,0.0,0.98481,2e-05,2.14435]
[1777629301218,44.82,77209.48,0.0,0.98481,2e-05,2.14354]
[1777629306253,44.82,77210.15,0.0,0.98483,2e-05,2.14202]
[1777629311296,44.82,77212.73,0.0,0.98487,2e-05,2.13702]
[1777629316322,44.82,77212.74,0.0,0.98487,2e-05,2.13674]
[1777629321358,44.81,77213.95,0.0,0.98489,2e-05,2.13427]
[1777629326396,44.81,77214.79,0.0,0.9849,2e-05,2.1325]
[1777629328413,44.81,77220.96,0.0,0.985,2e-05,2.12124]
[1777629329416,44.81,77224.18,0.0,0.98505,2e-05,2.1154]
[1777629335459,44.81,77222.62,0.0,0.98504,2e-05,2.11597]
[1777629340496,44.81,77222.26,0.0,0.98503,2e-05,2.11654]
[1777629345529,44.81,77221.53,0.0,0.98502,2e-05,2.1178]
[1777629350565,44.81,77221.12,0.0,0.98502,2e-05,2.11846]
[1777629355600,44.81,77222.54,0.0,0.98504,2e-05,2.11583]
[1777629360635,44.81,77223.76,0.0,0.98506,2e-05,2.1136]
[1777629363656,44.81,77229.08,0.0,0.98514,1e-05,2.10403]
[1777629368691,44.81,77229.19,0.0,0.98514,1e-05,2.10389]
[1777629374735,44.81,77229.63,0.0,0.98515,1e-05,2.10317]
[1777629379768,44.81,77229.9,0.0,0.98515,1e-05,2.10276]
[1777629384803,44.81,77230.22,0.0,0.98515,1e-05,2.10225]
[1777629389838,44.81,77233.38,0.0,0.9852,1e-05,2.09669]
[1777629394873,44.81,77233.77,0.0,0.98522,1e-05,2.09396]
[1777629399907,44.81,77234.43,0.0,0.98523,1e-05,2.09291]
[1777629404943,44.81,77234.82,0.0,0.98523,1e-05,2.09234]
[1777629409978,44.81,77234.71,0.0,0.98523,1e-05,2.09266]
[1777629416022,44.82,77235.39,0.0,0.98524,1e-05,2.0916]
[1777629421057,44.82,77235.02,0.0,0.98523,1e-05,2.09239]
[1777629427100,44.82,77234.58,0.0,0.98522,1e-05,2.09331]
[1777629432134,44.82,77232.61,0.0,0.98519,1e-05,2.09691]
[1777629437169,44.82,77233.22,0.0,0.9852,1e-05,2.0959]
[1777629442204,44.82,77233.41,0.0,0.98521,1e-05,2.09565]
[1777629447238,44.82,77233.49,0.0,0.98521,1e-05,2.09559]
[1777629456193,44.82,77233.54,0.0,0.98522,1e-05,2.09351]
[1777629461336,44.82,77234.23,0.0,0.98523,1e-05,2.09237]
[1777629466371,44.82,77234.98,0.0,0.98524,1e-05,2.09114]
[1777629469393,44.82,77242.41,0.0,0.98535,1e-05,2.07799]
[1777629471406,44.82,77244.44,0.0,0.98538,1e-05,2.07448]
[1777629476442,44.82,77244.74,0.0,0.98538,1e-05,2.0742]
[1777629479462,44.82,77251.49,0.0,0.98548,1e-05,2.06242]
[1777629484498,44.82,77250.85,0.0,0.98547,1e-05,2.06391]
[1777629489533,44.83,77250.85,0.0,0.98546,1e-05,2.06426]
[1777629494569,44.83,77247.54,0.0,0.98541,1e-05,2.07047]
[1777629499614,44.83,77247.37,0.0,0.98541,1e-05,2.07107]
[1777629504647,44.83,77248.49,0.0,0.98542,1e-05,2.0694]
[1777629509682,44.83,77249.86,0.0,0.98544,1e-05,2.0673]
[1777629514716,44.83,77249.88,0.0,0.98545,1e-05,2.06548]
[1777629519751,44.84,77249.92,0.0,0.98545,1e-05,2.06577]
[1777629526688,44.84,77248.94,0.0,0.98543,1e-05,2.06801]
[1777629531835,44.84,77248.47,0.0,0.98542,1e-05,2.06918]
[1777629536870,44.84,77248.55,0.0,0.98542,1e-05,2.06937]
[1777629541911,44.84,77248.31,0.0,0.98541,1e-05,2.07012]
[1777629546940,44.84,77248.65,0.0,0.98541,1e-05,2.06985]
[1777629551975,44.85,77256.28,0.0,0.98552,1e-05,2.05682]
[1777629557010,44.85,77257.91,0.0,0.98554,1e-05,2.05446]
[1777629562046,44.85,77257.8,0.0,0.98554,1e-05,2.05519]
[1777629567081,44.85,77252.51,0.0,0.98545,1e-05,2.06508]
[1777629572115,44.86,77252.24,0.0,0.98546,1e-05,2.06398]
[1777629577151,44.86,77254.83,0.0,0.98549,1e-05,2.05997]
[1777629582186,44.86,77256.7,0.0,0.98552,1e-05,2.05723]
[1777629589235,44.86,77256.99,0.0,0.98551,1e-05,2.05748]
[1777629594270,44.87,77258.94,0.0,0.98554,1e-05,2.05458]
[1777629599307,44.87,77261.39,0.0,0.98557,1e-05,2.0508]
[1777629603333,44.87,77251.01,0.0,0.98541,1e-05,2.06953]
[1777629608368,44.87,77249.92,0.0,0.98539,1e-05,2.07186]
[1777629613403,44.88,77249.04,0.0,0.98538,1e-05,2.07381]
[1777629618437,44.88,77248.09,0.0,0.98536,1e-05,2.07589]
[1777629623473,44.88,77248.14,0.0,0.98536,1e-05,2.07618]
[1777629629517,44.88,77248.08,0.0,0.98535,1e-05,2.07676]
[1777629632537,44.88,77241.83,0.0,0.98527,1e-05,2.08597]
[1777629634551,44.88,77238.19,0.0,0.98522,1e-05,2.09258]
[1777629639586,44.88,77238.65,0.0,0.98522,1e-05,2.09203]
[1777629644626,44.89,77242.86,0.0,0.98528,1e-05,2.08481]
[1777629649655,44.89,77243.68,0.0,0.98529,1e-05,2.08368]
[1777629654691,44.89,77243.5,0.0,0.98529,1e-05,2.08435]
[1777629660733,44.89,77239.67,0.0,0.98523,1e-05,2.09152]
[1777629665768,44.89,77241.81,0.0,0.98526,1e-05,2.088]
[1777629670803,44.89,77240.07,0.0,0.98523,1e-05,2.09142]
[1777629675837,44.89,77240.59,0.0,0.98523,1e-05,2.09078]
[1777629682888,44.9,77240.03,0.0,0.98522,1e-05,2.09217]
[1777629687924,44.9,77241.18,0.0,0.98524,1e-05,2.09041]
[1777629692959,44.9,77241.46,0.0,0.98525,1e-05,2.08806]
[1777629697993,44.9,77241.97,0.0,0.98526,1e-05,2.08747]
[1777629704041,44.9,77242.34,0.0,0.98526,1e-05,2.08718]
[1777629709079,44.9,77242.7,0.0,0.98526,1e-05,2.08686]
[1777629715121,44.9,77240.25,0.0,0.98522,1e-05,2.09156]
[1777629720158,44.91,77240.76,0.0,0.98523,1e-05,2.09091]
[1777629725191,44.91,77239.7,0.0,0.98521,1e-05,2.09306]
[1777629730226,44.91,77235.14,0.0,0.98514,1e-05,2.10136]
[1777629731233,44.91,77233.7,0.0,0.98512,1e-05,2.10397]
[1777629732240,44.91,77240.02,0.0,0.98522,1e-05,2.0927]
[1777629736268,44.91,77234.86,0.0,0.98514,1e-05,2.10201]
[1777629741303,44.91,77233.44,0.0,0.98512,1e-05,2.1046]
[1777629746338,44.91,77232.74,0.0,0.98511,1e-05,2.10588]
[1777629751374,44.91,77229.14,0.0,0.98507,2e-05,2.1102]
[1777629756408,44.91,77229.69,0.0,0.98507,2e-05,2.10921]
[1777629761445,44.91,77224.67,0.0,0.985,2e-05,2.11822]
[1777629766479,44.91,77223.45,0.0,0.98498,2e-05,2.12033]
[1777629771514,44.91,77222.88,0.0,0.98497,2e-05,2.12125]
[1777629776549,44.91,77220.79,0.0,0.98494,2e-05,2.12489]
[1777629781583,44.91,77224.31,0.0,0.985,2e-05,2.11841]
[1777629786618,44.91,77225.43,0.0,0.98502,2e-05,2.11628]
[1777629792661,44.91,77226.24,0.0,0.98503,2e-05,2.1147]
[1777629797695,44.9,77228.54,0.0,0.98506,2e-05,2.11042]
[1777629802731,44.9,77228.05,0.0,0.98506,2e-05,2.11119]
[1777629808773,44.9,77226.0,0.0,0.98503,2e-05,2.11473]
[1777629813809,44.9,77227.03,0.0,0.98506,2e-05,2.11057]
[1777629818844,44.9,77226.73,0.0,0.98506,2e-05,2.11099]
[1777629823879,44.9,77227.89,0.0,0.98507,2e-05,2.10876]
[1777629828917,44.9,77231.54,0.0,0.98513,1e-05,2.10208]
[1777629833950,44.9,77230.71,0.0,0.98512,1e-05,2.10346]
[1777629838987,44.9,77229.5,0.0,0.9851,1e-05,2.1055]
[1777629845029,44.9,77231.56,0.0,0.98513,1e-05,2.10163]
[1777629850062,44.9,77234.34,0.0,0.98518,1e-05,2.09648]
[1777629855097,44.9,77234.68,0.0,0.98518,1e-05,2.09571]
[1777629860132,44.9,77235.22,0.0,0.98519,1e-05,2.09455]
[1777629865167,44.9,77235.52,0.0,0.9852,1e-05,2.0938]
[1777629872216,44.89,77236.11,0.0,0.98523,1e-05,2.09026]
[1777629879160,44.89,77238.86,0.0,0.98527,1e-05,2.08506]
[1777629884300,44.89,77237.43,0.0,0.98525,1e-05,2.0874]
[1777629889335,44.89,77238.55,0.0,0.98527,1e-05,2.08517]
[1777629894370,44.89,77239.55,0.0,0.98528,1e-05,2.08313]
[1777629899405,44.89,77239.12,0.0,0.98528,1e-05,2.0837]
[1777629907461,44.89,77238.46,0.0,0.98527,1e-05,2.08458]
[1777629912495,44.89,77239.31,0.0,0.98529,1e-05,2.08287]
[1777629917531,44.89,77237.69,0.0,0.98526,1e-05,2.08562]
[1777629922567,44.89,77241.16,0.0,0.98532,1e-05,2.07935]
[1777629927601,44.89,77244.44,0.0,0.98536,1e-05,2.07352]
[1777629932636,44.89,77243.63,0.0,0.98537,1e-05,2.07284]
[1777629937671,44.89,77242.12,0.0,0.98534,1e-05,2.07555]
[1777629948747,44.89,77240.96,0.0,0.98533,1e-05,2.07767]
[1777629953784,44.89,77241.38,0.0,0.98533,1e-05,2.07696]
[1777629958818,44.89,77241.36,0.0,0.98533,1e-05,2.07705]
[1777629963855,44.89,77238.26,0.0,0.98529,1e-05,2.0826]
[1777629968890,44.89,77238.15,0.0,0.98528,1e-05,2.0828]
[1777629973925,44.89,77237.65,0.0,0.98528,1e-05,2.08372]
[1777629978964,44.89,77236.95,0.0,0.98527,1e-05,2.085]
[1777629983995,44.89,77240.52,0.0,0.98532,1e-05,2.07871]
[1777629989031,44.89,77240.06,0.0,0.98531,1e-05,2.07963]
[1777629994064,44.89,77238.97,0.0,0.98531,1e-05,2.07956]
[1777629999103,44.89,77238.16,0.0,0.98529,1e-05,2.08112]
[1777630006150,44.89,77237.97,0.0,0.98529,1e-05,2.08162]
[1777630011186,44.89,77237.34,0.0,0.98528,1e-05,2.08285]
[1777630018233,44.89,77237.37,0.0,0.98528,1e-05,2.08295]
[1777630023272,44.89,77250.54,0.0,0.98547,1e-05,2.05972]
[1777630024277,44.89,77253.5,0.0,0.98552,1e-05,2.05456]
[1777630030222,44.89,77249.7,0.0,0.98546,1e-05,2.06164]
[1777630035356,44.89,77246.69,0.0,0.98541,1e-05,2.06726]
[1777630040390,44.9,77245.31,0.0,0.98539,1e-05,2.06996]
[1777630045424,44.9,77241.55,0.0,0.98533,1e-05,2.07684]
[1777630050459,44.9,77238.78,0.0,0.98529,1e-05,2.08193]
[1777630055493,44.9,77241.23,0.0,0.98534,1e-05,2.07561]
[1777630060534,44.9,77239.21,0.0,0.98531,1e-05,2.0794]
[1777630065565,44.9,77237.55,0.0,0.98528,1e-05,2.08254]
[1777630070600,44.9,77237.96,0.0,0.98528,1e-05,2.08197]
[1777630075635,44.9,77236.28,0.0,0.98526,1e-05,2.08511]
[1777630080670,44.9,77236.52,0.0,0.98526,1e-05,2.08482]
[1777630088725,44.9,77236.9,0.0,0.98526,1e-05,2.08435]
[1777630093764,44.9,77237.89,0.0,0.98528,1e-05,2.08274]
[1777630098799,44.9,77237.93,0.0,0.98528,1e-05,2.08281]
[1777630103833,44.91,77237.41,0.0,0.98527,1e-05,2.08387]
[1777630108866,44.91,77239.48,0.0,0.9853,1e-05,2.08033]
[1777630113903,44.91,77239.0,0.0,0.9853,1e-05,2.0792]
[1777630118937,44.91,77236.1,0.0,0.98526,1e-05,2.08453]
[1777630123971,44.91,77235.33,0.0,0.98525,1e-05,2.08604]
[1777630129006,44.91,77235.8,0.0,0.98525,1e-05,2.08533]
[1777630135049,44.91,77236.2,0.0,0.98526,1e-05,2.08479]
[1777630140086,44.91,77238.89,0.0,0.9853,1e-05,2.08016]
[1777630145120,44.91,77238.58,0.0,0.98529,1e-05,2.0809]
[1777630151163,44.91,77237.93,0.0,0.98528,1e-05,2.08226]
[1777630157206,44.91,77237.78,0.0,0.98528,1e-05,2.08273]
[1777630163248,44.91,77237.75,0.0,0.98527,1e-05,2.08298]
[1777630168281,44.91,77235.69,0.0,0.98524,1e-05,2.0868]
[1777630180368,44.92,77235.91,0.0,0.98526,1e-05,2.0846]
[1777630187419,44.92,77236.57,0.0,0.98526,1e-05,2.08364]
[1777630191347,44.92,77223.84,0.0,0.98507,2e-05,2.10651]
[1777630192453,44.92,77223.28,0.0,0.98506,2e-05,2.1075]
[1777630197488,44.92,77221.33,0.0,0.98504,2e-05,2.11096]
[1777630202525,44.92,77212.53,0.0,0.9849,2e-05,2.12676]
[1777630203532,44.92,77205.08,0.0,0.98479,2e-05,2.14024]
[1777630204539,44.92,77191.93,0.0,0.98459,2e-05,2.1642]
[1777630205548,44.92,77187.98,0.0,0.98453,2e-05,2.17136]
[1777630210581,44.91,77185.84,0.0,0.9845,2e-05,2.17473]
[1777630215615,44.91,77183.82,0.0,0.98447,2e-05,2.17786]
[1777630220651,44.91,77183.82,0.0,0.98448,2e-05,2.17726]
[1777630221658,44.91,77178.31,0.0,0.98439,2e-05,2.18733]
[1777630222667,44.91,77177.68,0.0,0.98438,2e-05,2.18836]
[1777630228710,44.9,77174.42,0.0,0.98434,2e-05,2.19355]
[1777630230728,44.9,77168.84,0.0,0.98426,2e-05,2.20364]
[1777630233746,44.9,77167.99,0.0,0.98426,2e-05,2.20251]
[1777630236767,44.9,77160.89,0.0,0.98416,2e-05,2.21509]
[1777630241803,44.89,77157.58,0.0,0.98411,2e-05,2.22034]
[1777630246838,44.89,77162.23,0.0,0.98419,2e-05,2.21093]
[1777630251873,44.88,77160.37,0.0,0.98417,2e-05,2.21338]
[1777630256908,44.88,77155.74,0.0,0.9841,2e-05,2.22113]
[1777630261942,44.88,77156.84,0.0,0.98413,2e-05,2.2181]
[1777630265969,44.87,77163.79,0.0,0.98425,2e-05,2.20437]
[1777630271005,44.87,77158.15,0.0,0.98416,2e-05,2.21399]
[1777630276041,44.86,77155.2,0.0,0.98413,2e-05,2.21852]
[1777630281075,44.86,77152.67,0.0,0.98409,2e-05,2.22225]
[1777630284096,44.86,77159.74,0.0,0.98421,2e-05,2.2084]
[1777630285105,44.86,77161.72,0.0,0.98424,2e-05,2.20452]
[1777630290139,44.85,77160.66,0.0,0.98423,2e-05,2.20564]
[1777630295178,44.85,77160.23,0.0,0.98425,2e-05,2.20341]
[1777630300211,44.85,77152.77,0.0,0.98414,2e-05,2.21655]
[1777630305248,44.84,77151.63,0.0,0.98413,2e-05,2.2178]
[1777630310280,44.84,77148.37,0.0,0.98408,2e-05,2.22306]
[1777630316321,44.83,77149.21,0.0,0.9841,2e-05,2.22042]
[1777630321357,44.83,77149.77,0.0,0.98412,2e-05,2.21853]
[1777630326391,44.83,77148.48,0.0,0.98411,2e-05,2.22011]
[1777630331428,44.82,77149.03,0.0,0.98412,2e-05,2.21824]
[1777630336465,44.82,77149.52,0.0,0.98414,2e-05,2.21648]
[1777630341497,44.81,77149.79,0.0,0.98415,2e-05,2.21514]
[1777630347539,44.81,77150.09,0.0,0.98416,2e-05,2.21357]
[1777630352576,44.81,77150.22,0.0,0.98419,2e-05,2.21026]
[1777630357609,44.8,77158.21,0.0,0.98432,2e-05,2.19453]
[1777630358616,44.8,77160.92,0.0,0.98436,2e-05,2.18936]
[1777630363654,44.8,77163.2,0.0,0.9844,2e-05,2.18448]
[1777630368691,44.8,77164.53,0.0,0.98443,2e-05,2.18139]
[1777630373726,44.79,77166.44,0.0,0.98446,2e-05,2.17723]
[1777630379767,44.79,77164.83,0.0,0.98445,2e-05,2.17945]
[1777630384803,44.79,77165.42,0.0,0.98446,2e-05,2.1777]
[1777630389838,44.78,77164.94,0.0,0.98446,2e-05,2.17794]
[1777630395880,44.78,77165.96,0.0,0.98448,2e-05,2.17527]
[1777630400915,44.78,77166.46,0.0,0.9845,2e-05,2.17358]
[1777630405951,44.77,77168.88,0.0,0.98454,2e-05,2.1685]
[1777630410985,44.77,77168.8,0.0,0.98454,2e-05,2.16805]
[1777630417027,44.77,77168.89,0.0,0.98456,2e-05,2.16497]
[1777630422062,44.77,77173.14,0.0,0.98463,2e-05,2.15659]
[1777630427097,44.76,77171.69,0.0,0.98462,2e-05,2.15874]
[1777630432131,44.76,77171.3,0.0,0.98461,2e-05,2.15893]
[1777630437167,44.76,77171.42,0.0,0.98462,2e-05,2.15818]
[1777630442204,44.76,77171.58,0.0,0.98463,2e-05,2.15736]
[1777630447238,44.75,77170.38,0.0,0.98461,2e-05,2.15905]
[1777630453218,44.75,77170.87,0.0,0.98463,2e-05,2.15752]
[1777630458317,44.75,77170.98,0.0,0.98463,2e-05,2.1568]
[1777630463351,44.75,77170.79,0.0,0.98463,2e-05,2.15663]
[1777630468387,44.74,77171.17,0.0,0.98464,2e-05,2.15544]
[1777630473422,44.74,77170.79,0.0,0.98466,2e-05,2.15345]
[1777630478457,44.74,77170.86,0.0,0.98466,2e-05,2.15284]
[1777630483492,44.74,77170.69,0.0,0.98466,2e-05,2.15269]
[1777630488527,44.74,77170.41,0.0,0.98466,2e-05,2.15274]
[1777630493562,44.73,77170.5,0.0,0.98467,2e-05,2.15211]
[1777630498596,44.73,77170.18,0.0,0.98467,2e-05,2.15225]
[1777630503663,44.73,77170.02,0.0,0.98467,2e-05,2.15209]
[1777630508670,44.73,77169.61,0.0,0.98467,2e-05,2.1524]
[1777630513707,44.73,77169.95,0.0,0.98467,2e-05,2.15133]
[1777630518741,44.72,77168.72,0.0,0.98466,2e-05,2.15315]
[1777630521764,44.72,77175.27,0.0,0.98476,2e-05,2.14088]
[1777630523712,44.72,77179.35,0.0,0.98483,2e-05,2.1333]
[1777630528810,44.72,77177.49,0.0,0.9848,2e-05,2.13638]
[1777630533846,44.72,77176.36,0.0,0.9848,2e-05,2.13591]
[1777630539887,44.72,77175.24,0.0,0.98479,2e-05,2.13751]
[1777630544922,44.72,77176.45,0.0,0.98481,2e-05,2.13491]
[1777630549957,44.71,77178.71,0.0,0.98485,2e-05,2.13046]
[1777630554992,44.71,77177.4,0.0,0.98483,2e-05,2.13253]
[1777630560034,44.71,77176.5,0.0,0.98482,2e-05,2.13386]
[1777630565074,44.71,77172.3,0.0,0.98476,2e-05,2.14118]
[1777630570103,44.71,77172.28,0.0,0.98476,2e-05,2.14095]
[1777630575138,44.71,77171.99,0.0,0.98476,2e-05,2.14112]
[1777630580173,44.7,77171.86,0.0,0.98476,2e-05,2.14106]
[1777630585208,44.7,77173.89,0.0,0.98479,2e-05,2.13709]
[1777630588230,44.7,77178.95,0.0,0.98487,2e-05,2.12774]
[1777630590242,44.7,77188.42,0.0,0.98501,2e-05,2.11052]
[1777630592257,44.7,77196.6,0.0,0.98515,2e-05,2.09363]
[1777630594270,44.7,77203.57,0.0,0.98526,1e-05,2.08121]
[1777630599306,44.71,77206.69,0.0,0.9853,1e-05,2.07594]
[1777630603334,44.71,77212.17,0.0,0.98538,1e-05,2.06645]
[1777630605348,44.71,77214.63,0.0,0.98541,1e-05,2.06225]
[1777630610383,44.71,77216.68,0.0,0.98544,1e-05,2.0591]
[1777630612397,44.71,77225.3,0.0,0.98557,1e-05,2.04405]
[1777630617432,44.71,77223.6,0.0,0.98554,1e-05,2.04764]
[1777630622467,44.72,77226.29,0.0,0.98557,1e-05,2.04348]
[1777630626502,44.72,77233.38,0.0,0.98567,1e-05,2.03151]
[1777630629516,44.72,77227.58,0.0,0.98558,1e-05,2.04214]
[1777630634551,44.72,77233.47,0.0,0.98566,1e-05,2.03243]
[1777630639586,44.73,77232.0,0.0,0.98564,1e-05,2.03573]
[1777630642609,44.73,77249.07,0.0,0.98588,1e-05,2.00635]
[1777630644623,44.73,77244.01,0.0,0.9858,1e-05,2.01565]
[1777630646635,44.73,77239.03,0.0,0.98572,1e-05,2.02498]
[1777630647644,44.74,77256.32,0.0,0.98597,1e-05,1.9952]
[1777630648655,44.74,77262.31,0.0,0.98605,1e-05,1.98521]
[1777630649658,44.74,77253.9,0.0,0.98593,1e-05,2.0001]
[1777630650664,44.74,77256.69,0.0,0.98597,1e-05,1.99561]
[1777630655700,44.75,77252.02,0.0,0.9859,1e-05,2.00334]
[1777630660734,44.76,77256.64,0.0,0.98595,1e-05,1.99702]
[1777630665769,44.76,77254.98,0.0,0.98592,1e-05,2.00159]
[1777630670805,44.77,77253.27,0.0,0.98588,1e-05,2.00622]
[1777630675839,44.78,77251.13,0.0,0.98583,1e-05,2.01158]
[1777630680873,44.79,77242.98,0.0,0.9857,1e-05,2.02738]
[1777630681881,44.79,77234.97,0.0,0.98558,1e-05,2.04173]
[1777630682889,44.79,77234.56,0.0,0.98558,1e-05,2.04272]
[1777630687923,44.8,77240.43,0.0,0.98565,1e-05,2.03376]
[1777630692958,44.8,77241.36,0.0,0.98565,1e-05,2.03352]
[1777630697993,44.81,77241.72,0.0,0.98565,1e-05,2.03425]
[1777630701014,44.81,77248.87,0.0,0.98574,1e-05,2.02256]
[1777630706051,44.82,77248.94,0.0,0.98573,1e-05,2.02385]
[1777630711084,44.83,77248.98,0.0,0.98574,1e-05,2.02309]
[1777630716118,44.83,77249.07,0.0,0.98573,1e-05,2.02434]
[1777630719140,44.84,77252.99,0.0,0.98578,1e-05,2.01809]
[1777630724174,44.84,77251.36,0.0,0.98575,1e-05,2.02168]
[1777630731224,44.84,77250.35,0.0,0.98573,1e-05,2.02442]
[1777630741294,44.85,77249.44,0.0,0.9857,1e-05,2.02746]
[1777630749349,44.86,77245.82,0.0,0.98564,1e-05,2.03477]
[1777630754385,44.86,77246.17,0.0,0.98564,1e-05,2.03476]
[1777630759421,44.86,77248.13,0.0,0.98566,1e-05,2.03193]
[1777630764455,44.86,77248.46,0.0,0.98566,1e-05,2.03195]
[1777630769490,44.87,77247.75,0.0,0.98565,1e-05,2.03377]
[1777630774525,44.87,77246.87,0.0,0.98565,1e-05,2.03376]
[1777630777549,44.87,77254.08,0.0,0.98575,1e-05,2.02151]
[1777630780566,44.87,77259.36,0.0,0.98582,1e-05,2.01273]
[1777630783588,44.87,77264.41,0.0,0.98589,1e-05,2.00442]
[1777630785602,44.88,77265.76,0.0,0.98591,1e-05,2.00242]
[1777630790637,44.88,77260.62,0.0,0.98582,1e-05,2.01219]
[1777630793658,44.88,77255.33,0.0,0.98574,1e-05,2.02187]
[1777630798693,44.89,77254.2,0.0,0.98572,1e-05,2.02459]
[1777630803729,44.89,77250.75,0.0,0.98567,1e-05,2.03136]
[1777630808765,44.89,77259.19,0.0,0.98578,1e-05,2.01736]
[1777630811785,44.9,77262.91,0.0,0.98583,1e-05,2.0114]
[1777630814805,44.9,77266.78,0.0,0.98588,1e-05,2.00524]
[1777630819840,44.9,77272.19,0.0,0.98595,1e-05,1.99687]
[1777630821854,44.9,77280.27,0.0,0.98606,1e-05,1.98341]
[1777630823868,44.91,77290.93,0.0,0.98621,1e-05,1.96566]
[1777630824874,44.91,77292.96,0.0,0.98624,1e-05,1.96246]
[1777630829912,44.91,77295.25,0.0,0.98626,1e-05,1.95988]
[1777630834946,44.92,77296.62,0.0,0.98628,1e-05,1.95681]
[1777630839979,44.93,77297.38,0.0,0.98628,1e-05,1.95685]
[1777630845018,44.93,77294.98,0.0,0.98624,1e-05,1.96223]
[1777630850053,44.94,77299.36,0.0,0.98629,1e-05,1.95609]
[1777630855087,44.95,77302.83,0.0,0.98632,1e-05,1.95154]
[1777630860123,44.96,77298.68,0.0,0.98624,1e-05,1.96228]
[1777630864152,44.97,77293.58,0.0,0.98616,1e-05,1.97196]
[1777630869188,44.97,77295.03,0.0,0.98617,1e-05,1.97068]
[1777630874223,44.98,77297.71,0.0,0.9862,1e-05,1.96731]
[1777630879258,44.99,77298.98,0.0,0.9862,1e-05,1.96636]
[1777630884293,44.99,77297.99,0.0,0.98618,1e-05,1.96925]
[1777630889328,45.0,77298.73,0.0,0.98618,1e-05,1.96918]
[1777630894363,45.0,77301.47,0.0,0.98622,1e-05,1.96365]
[1777630896377,45.01,77304.43,0.0,0.98626,1e-05,1.95913]
[1777630898390,45.01,77310.7,0.0,0.98634,1e-05,1.94904]
[1777630901412,45.04,77313.19,0.0,0.98633,1e-05,1.95074]
[1777630906449,45.04,77313.67,0.0,0.98633,1e-05,1.95126]
[1777630908461,45.06,77320.9,0.0,0.9864,1e-05,1.94217]
[1777630909469,45.07,77326.0,0.0,0.98645,1e-05,1.93652]
[1777630914502,45.1,77329.63,0.0,0.98646,1e-05,1.9356]
[1777630919537,45.07,77328.29,0.0,0.98649,1e-05,1.93208]
[1777630924572,45.06,77327.67,0.0,0.98648,1e-05,1.93223]
[1777630929608,45.06,77327.17,0.0,0.98648,1e-05,1.93219]
[1777630934643,45.06,77328.67,0.0,0.98651,1e-05,1.92881]
[1777630939678,45.05,77327.93,0.0,0.98651,1e-05,1.92919]
[1777630944713,45.05,77327.36,0.0,0.98651,1e-05,1.92928]
[1777630949748,45.04,77324.46,0.0,0.98647,1e-05,1.93327]
[1777630954782,45.04,77325.13,0.0,0.9865,1e-05,1.92923]
[1777630959818,45.03,77325.11,0.0,0.98651,1e-05,1.92842]
[1777630964853,45.03,77326.48,0.0,0.98654,1e-05,1.92533]
[1777630969889,45.03,77327.92,0.0,0.98656,1e-05,1.92214]
[1777630974927,45.02,77327.32,0.0,0.98656,1e-05,1.92239]
[1777630979958,45.02,77326.45,0.0,0.98655,1e-05,1.92309]
[1777630984993,45.02,77324.25,0.0,0.98653,1e-05,1.92599]
[1777630992059,45.01,77326.21,0.0,0.98657,1e-05,1.92166]
[1777630997082,45.01,77324.2,0.0,0.98654,1e-05,1.92428]
[1777631002117,45.0,77322.41,0.0,0.98653,1e-05,1.92652]
[1777631007156,45.0,77322.08,0.0,0.98653,1e-05,1.92632]
[1777631012188,45.0,77322.37,0.0,0.98655,1e-05,1.92305]
[1777631015209,44.99,77335.73,0.0,0.98674,1e-05,1.90042]
[1777631016225,44.99,77361.23,0.0,0.98708,1e-05,1.8585]
[1777631017226,44.99,77372.2,0.0,0.98722,1e-05,1.84071]
[1777631018230,44.99,77372.33,0.0,0.98723,1e-05,1.8405]
[1777631019236,44.99,77385.3,0.0,0.9874,1e-05,1.81965]
[1777631020244,44.99,77385.3,0.0,0.9874,1e-05,1.81967]
[1777631022258,44.99,77389.63,0.0,0.98745,1e-05,1.81284]
[1777631027295,45.0,77393.26,0.0,0.9875,1e-05,1.80729]
[1777631029308,45.0,77399.0,0.0,0.98757,1e-05,1.79831]
[1777631034344,45.01,77395.7,0.0,0.98751,1e-05,1.80608]
[1777631039377,45.01,77395.14,0.0,0.98749,1e-05,1.80777]
[1777631044412,45.01,77396.49,0.0,0.98751,1e-05,1.80591]
[1777631049447,45.02,77395.34,0.0,0.98748,1e-05,1.80961]
[1777631054483,45.03,77390.1,0.0,0.9874,1e-05,1.81916]
[1777631059518,45.04,77387.26,0.0,0.98735,1e-05,1.82573]
[1777631064552,45.04,77385.51,0.0,0.98732,1e-05,1.82928]
[1777631069587,45.04,77386.32,0.0,0.98733,1e-05,1.8281]
[1777631074622,45.04,77386.22,0.0,0.98734,1e-05,1.82638]
[1777631079657,45.05,77386.81,0.0,0.98735,1e-05,1.82554]
[1777631084692,45.05,77387.98,0.0,0.98736,1e-05,1.82378]
[1777631089728,45.05,77387.87,0.0,0.98736,1e-05,1.82406]
[1777631094762,45.05,77387.53,0.0,0.98735,1e-05,1.82471]
[1777631099798,45.05,77388.32,0.0,0.98736,1e-05,1.82355]
[1777631101816,45.05,77379.85,0.0,0.98725,1e-05,1.83714]
[1777631102821,45.05,77372.29,0.0,0.98715,1e-05,1.84931]
[1777631105842,45.05,77366.42,0.0,0.98708,1e-05,1.85873]
[1777631108862,45.05,77358.82,0.0,0.98698,1e-05,1.87098]
[1777631111884,45.05,77360.11,0.0,0.98699,1e-05,1.8687]
[1777631113897,45.04,77368.75,0.0,0.98711,1e-05,1.85454]
[1777631114904,45.04,77374.29,0.0,0.98718,1e-05,1.84555]
[1777631115911,45.04,77373.55,0.0,0.98717,1e-05,1.84673]
[1777631120946,45.04,77373.24,0.0,0.98717,1e-05,1.84713]
[1777631125983,45.04,77372.2,0.0,0.98716,1e-05,1.84871]
[1777631131018,45.04,77370.44,0.0,0.98715,1e-05,1.84943]
[1777631136052,45.04,77365.53,0.0,0.98709,1e-05,1.85725]
[1777631141087,45.04,77365.6,0.0,0.98709,1e-05,1.85695]
[1777631146122,45.04,77363.06,0.0,0.98706,1e-05,1.8609]
[1777631151157,45.04,77360.44,0.0,0.98702,1e-05,1.86494]
[1777631156191,45.04,77355.6,0.0,0.98696,1e-05,1.87257]
[1777631161226,45.04,77358.17,0.0,0.987,1e-05,1.86812]
[1777631166262,45.04,77359.81,0.0,0.98702,1e-05,1.86525]
[1777631171297,45.04,77359.99,0.0,0.98702,1e-05,1.86523]
[1777631176332,45.04,77356.76,0.0,0.98698,1e-05,1.8703]
[1777631181369,45.03,77353.9,0.0,0.98694,1e-05,1.87474]
[1777631186403,45.03,77354.3,0.0,0.98695,1e-05,1.87382]
[1777631191437,45.03,77353.34,0.0,0.98695,1e-05,1.87308]
[1777631198430,45.03,77356.32,0.0,0.987,1e-05,1.86767]
[1777631202514,45.03,77362.05,0.0,0.98708,1e-05,1.85802]
[1777631206543,45.03,77366.39,0.0,0.98714,1e-05,1.85071]
[1777631208556,45.03,77372.42,0.0,0.98722,1e-05,1.84085]
[1777631212586,45.02,77366.16,0.0,0.98714,1e-05,1.85074]
[1777631217621,45.02,77364.72,0.0,0.98712,1e-05,1.85271]
[1777631222657,45.02,77366.38,0.0,0.98714,1e-05,1.84963]
[1777631227691,45.02,77366.14,0.0,0.98714,1e-05,1.84961]
[1777631233733,45.02,77365.0,0.0,0.98713,1e-05,1.85096]
[1777631238772,45.01,77364.44,0.0,0.98713,1e-05,1.85137]
[1777631243803,45.01,77363.95,0.0,0.98713,1e-05,1.85176]
[1777631248839,45.01,77363.05,0.0,0.98712,1e-05,1.8528]
[1777631253873,45.01,77362.3,0.0,0.98712,1e-05,1.85161]
[1777631258908,45.01,77358.09,0.0,0.98707,1e-05,1.85804]
[1777631263943,45.0,77354.74,0.0,0.98703,1e-05,1.863]
[1777631268978,45.0,77350.66,0.0,0.98698,1e-05,1.86912]
[1777631271999,45.0,77344.99,0.0,0.98691,1e-05,1.87805]
[1777631277033,45.0,77343.1,0.0,0.98689,1e-05,1.88055]
[1777631282069,44.99,77346.66,0.0,0.98694,1e-05,1.87415]
[1777631288112,44.99,77343.81,0.0,0.98691,1e-05,1.87817]
[1777631290125,44.99,77349.06,0.0,0.98698,1e-05,1.86936]
[1777631294153,44.99,77343.49,0.0,0.98691,1e-05,1.87808]
[1777631299188,44.98,77343.47,0.0,0.98691,1e-05,1.87756]
[1777631305231,44.98,77343.34,0.0,0.98692,1e-05,1.87711]
[1777631311272,44.98,77343.01,0.0,0.98693,1e-05,1.87498]
[1777631316308,44.98,77342.85,0.0,0.98693,1e-05,1.8747]
[1777631321344,44.97,77342.71,0.0,0.98693,1e-05,1.87439]
[1777631326379,44.97,77342.57,0.0,0.98694,1e-05,1.87409]
[1777631331412,44.97,77338.61,0.0,0.98689,1e-05,1.88005]
[1777631336513,44.96,77335.0,0.0,0.98684,1e-05,1.88543]
[1777631341551,44.96,77330.99,0.0,0.98679,1e-05,1.89145]
[1777631346582,44.96,77332.62,0.0,0.98682,1e-05,1.88819]
[1777631351618,44.96,77332.78,0.0,0.98683,1e-05,1.88738]
[1777631356652,44.95,77333.03,0.0,0.98684,1e-05,1.88644]
[1777631361687,44.95,77330.35,0.0,0.9868,1e-05,1.89035]
[1777631366721,44.95,77329.03,0.0,0.98679,1e-05,1.892]
[1777631371757,44.95,77329.73,0.0,0.98682,1e-05,1.88828]
[1777631376792,44.94,77329.15,0.0,0.98681,1e-05,1.88874]
[1777631381827,44.94,77328.58,0.0,0.98681,1e-05,1.8892]
[1777631386862,44.94,77328.61,0.0,0.98681,1e-05,1.88866]
[1777631391897,44.94,77330.9,0.0,0.98685,1e-05,1.88439]
[1777631397941,44.93,77333.67,0.0,0.98689,1e-05,1.87927]
[1777631402976,44.93,77334.88,0.0,0.98691,1e-05,1.87672]
[1777631407004,44.93,77327.87,0.0,0.98682,1e-05,1.88786]
[1777631413050,44.93,77325.83,0.0,0.9868,1e-05,1.89052]
[1777631418084,44.92,77325.5,0.0,0.9868,1e-05,1.89049]
[1777631423120,44.92,77321.13,0.0,0.98674,1e-05,1.89713]
[1777631428156,44.92,77318.78,0.0,0.98672,1e-05,1.90041]
[1777631433191,44.91,77315.01,0.0,0.98668,1e-05,1.90403]
[1777631438227,44.91,77316.49,0.0,0.98671,1e-05,1.90099]
[1777631440241,44.91,77320.93,0.0,0.98677,1e-05,1.89342]
[1777631445275,44.91,77319.95,0.0,0.98676,1e-05,1.89457]
[1777631450310,44.91,77321.77,0.0,0.98679,1e-05,1.89108]
[1777631455346,44.9,77325.43,0.0,0.98684,1e-05,1.88461]
[1777631461388,44.9,77327.38,0.0,0.98687,1e-05,1.88093]
[1777631463404,44.9,77333.52,0.0,0.98696,1e-05,1.8707]
[1777631464410,44.9,77337.15,0.0,0.98701,1e-05,1.8647]
[1777631469444,44.9,77339.86,0.0,0.98704,1e-05,1.86005]
[1777631474478,44.9,77342.32,0.0,0.98708,1e-05,1.85583]
[1777631479514,44.9,77346.35,0.0,0.98713,1e-05,1.84908]
[1777631484548,44.9,77347.96,0.0,0.98716,1e-05,1.84629]
[1777631489585,44.9,77349.27,0.0,0.98718,1e-05,1.84399]
[1777631494619,44.89,77349.9,0.0,0.9872,1e-05,1.84082]
[1777631499654,44.89,77350.79,0.0,0.98721,1e-05,1.83924]
[1777631504692,44.89,77351.23,0.0,0.98722,1e-05,1.83839]
[1777631509730,44.89,77350.52,0.0,0.98721,1e-05,1.8394]
[1777631514762,44.89,77350.44,0.0,0.98721,1e-05,1.83938]
[1777631519799,44.89,77350.5,0.0,0.98721,1e-05,1.83912]
[1777631525840,44.89,77350.6,0.0,0.98721,1e-05,1.83877]
[1777631530875,44.89,77350.66,0.0,0.98722,1e-05,1.8385]
[1777631534903,44.89,77343.46,0.0,0.98712,1e-05,1.85005]
[1777631535910,44.89,77333.16,0.0,0.98699,1e-05,1.8668]
[1777631536917,44.89,77331.76,0.0,0.98697,1e-05,1.86901]
[1777631540817,44.89,77326.27,0.0,0.9869,1e-05,1.87769]
[1777631544973,44.88,77319.96,0.0,0.98681,1e-05,1.88773]
[1777631545980,44.88,77314.8,0.0,0.98674,1e-05,1.89617]
[1777631546989,44.88,77310.01,0.0,0.98668,1e-05,1.90401]
[1777631549000,44.88,77305.72,0.0,0.98662,1e-05,1.9109]
[1777631554036,44.88,77304.23,0.0,0.98662,1e-05,1.91065]
[1777631559072,44.88,77304.08,0.0,0.98663,1e-05,1.91023]
[1777631564105,44.87,77306.45,0.0,0.98666,1e-05,1.90564]
[1777631569143,44.87,77305.57,0.0,0.98666,1e-05,1.90649]
[1777631574176,44.87,77303.63,0.0,0.98664,1e-05,1.9091]
[1777631579211,44.86,77302.84,0.0,0.98663,1e-05,1.90965]
[1777631584245,44.86,77302.72,0.0,0.98663,1e-05,1.90922]
[1777631589283,44.86,77302.27,0.0,0.98663,1e-05,1.90934]
[1777631594317,44.85,77303.02,0.0,0.98665,1e-05,1.90747]
[1777631599351,44.85,77303.81,0.0,0.98666,1e-05,1.90557]
[1777631604386,44.85,77303.42,0.0,0.98666,1e-05,1.90564]
[1777631609421,44.84,77301.94,0.0,0.98665,1e-05,1.90751]
[1777631614456,44.84,77296.91,0.0,0.9866,1e-05,1.91327]
[1777631616469,44.84,77291.62,0.0,0.98653,1e-05,1.92187]
[1777631621505,44.84,77292.53,0.0,0.98654,1e-05,1.9196]
[1777631627547,44.83,77293.3,0.0,0.98656,1e-05,1.91744]
[1777631632582,44.83,77293.36,0.0,0.98657,1e-05,1.91663]
[1777631637618,44.83,77294.83,0.0,0.9866,1e-05,1.91346]
[1777631642652,44.82,77292.75,0.0,0.98657,1e-05,1.91625]
[1777631646680,44.82,77289.31,0.0,0.98653,1e-05,1.92142]
[1777631650708,44.82,77294.97,0.0,0.98661,1e-05,1.91131]
[1777631655743,44.81,77295.12,0.0,0.98662,1e-05,1.91034]
[1777631657757,44.81,77301.33,0.0,0.98671,1e-05,1.8997]
[1777631659772,44.81,77303.51,0.0,0.98674,1e-05,1.89582]
[1777631668836,44.81,77304.4,0.0,0.98676,1e-05,1.89325]
[1777631673869,44.8,77304.47,0.0,0.98678,1e-05,1.8905]
[1777631680917,44.8,77304.05,0.0,0.98678,1e-05,1.89036]
[1777631685955,44.8,77305.08,0.0,0.9868,1e-05,1.88806]
[1777631690988,44.79,77304.52,0.0,0.9868,1e-05,1.8884]
[1777631696024,44.79,77304.83,0.0,0.98681,1e-05,1.8873]
[1777631701942,44.79,77305.63,0.0,0.98682,1e-05,1.88528]
[1777631707104,44.78,77305.63,0.0,0.98683,1e-05,1.88471]
[1777631716165,44.78,77305.86,0.0,0.98684,1e-05,1.88331]
[1777631722083,44.78,77305.77,0.0,0.98684,1e-05,1.88278]
[1777631732153,44.77,77305.7,0.0,0.98686,1e-05,1.87976]
[1777631737312,44.77,77301.55,0.0,0.98681,1e-05,1.88607]
[1777631742346,44.76,77301.49,0.0,0.98682,1e-05,1.88558]
[1777631747381,44.76,77302.57,0.0,0.98684,1e-05,1.88311]
[1777631752415,44.76,77303.02,0.0,0.98685,1e-05,1.88182]
[1777631757450,44.76,77303.65,0.0,0.98686,1e-05,1.88026]
[1777631762486,44.75,77304.67,0.0,0.98688,1e-05,1.87807]
[1777631767524,44.75,77304.52,0.0,0.98688,1e-05,1.87782]
[1777631773565,44.75,77305.08,0.0,0.98689,1e-05,1.87632]
[1777631778598,44.75,77305.05,0.0,0.9869,1e-05,1.8759]
[1777631783633,44.74,77304.71,0.0,0.98689,1e-05,1.876]
[1777631788668,44.74,77304.38,0.0,0.98689,1e-05,1.87609]
[1777631794710,44.74,77304.59,0.0,0.98691,1e-05,1.87319]
[1777631801758,44.74,77304.79,0.0,0.98692,1e-05,1.87227]
[1777631807801,44.73,77305.03,0.0,0.98693,1e-05,1.87138]
[1777631812839,44.73,77308.69,0.0,0.98698,1e-05,1.86496]
[1777631817871,44.73,77310.25,0.0,0.98701,1e-05,1.86208]
[1777631822906,44.73,77306.75,0.0,0.98696,1e-05,1.86748]
[1777631827940,44.73,77306.84,0.0,0.98697,1e-05,1.86696]
[1777631832977,44.72,77306.8,0.0,0.98697,1e-05,1.86667]
[1777631838013,44.72,77304.38,0.0,0.98694,1e-05,1.87029]
[1777631843048,44.72,77290.15,0.0,0.98675,1e-05,1.89345]
[1777631844055,44.72,77288.32,0.0,0.98672,1e-05,1.89638]
[1777631849091,44.72,77288.81,0.0,0.98674,1e-05,1.89494]
[1777631855134,44.71,77289.69,0.0,0.98677,1e-05,1.8907]
[1777631860168,44.71,77292.73,0.0,0.98681,1e-05,1.88505]
[1777631866209,44.71,77294.13,0.0,0.98684,1e-05,1.882]
[1777631871245,44.7,77294.96,0.0,0.98685,1e-05,1.87999]
[1777631876281,44.7,77288.56,0.0,0.98677,1e-05,1.88997]
[1777631881315,44.7,77284.06,0.0,0.98672,1e-05,1.89684]
[1777631886350,44.69,77280.03,0.0,0.98667,1e-05,1.90297]
[1777631891385,44.69,77277.33,0.0,0.98663,1e-05,1.90689]
[1777631896420,44.69,77274.91,0.0,0.9866,1e-05,1.91035]
[1777631901454,44.69,77273.96,0.0,0.9866,1e-05,1.91135]
[1777631907497,44.68,77275.22,0.0,0.98662,1e-05,1.9085]
[1777631912532,44.68,77272.56,0.0,0.9866,1e-05,1.91028]
[1777631917566,44.68,77270.84,0.0,0.98658,1e-05,1.91242]
[1777631922601,44.67,77269.19,0.0,0.98657,1e-05,1.91459]
[1777631927637,44.67,77265.32,0.0,0.98652,1e-05,1.92048]
[1777631932671,44.67,77264.58,0.0,0.98651,1e-05,1.9211]
[1777631937707,44.66,77264.11,0.0,0.98651,1e-05,1.92128]
[1777631942742,44.66,77263.36,0.0,0.98651,1e-05,1.92193]
[1777631947777,44.66,77266.71,0.0,0.98656,1e-05,1.91567]
[1777631952812,44.65,77269.97,0.0,0.98661,1e-05,1.90958]
[1777631957847,44.65,77270.77,0.0,0.98662,1e-05,1.90762]
[1777631962881,44.65,77273.65,0.0,0.98667,1e-05,1.90216]
[1777631966910,44.65,77268.08,0.0,0.9866,1e-05,1.91099]
[1777631971945,44.64,77262.38,0.0,0.98654,1e-05,1.91785]
[1777631976981,44.64,77260.32,0.0,0.98651,1e-05,1.92061]
[1777631982019,44.64,77259.48,0.0,0.98651,1e-05,1.9213]
[1777631984030,44.63,77253.97,0.0,0.98643,1e-05,1.93033]
[1777631986044,44.63,77253.27,0.0,0.98643,1e-05,1.93119]
[1777631991079,44.63,77247.79,0.0,0.98636,1e-05,1.93966]
[1777631992088,44.63,77245.19,0.0,0.98632,1e-05,1.9439]
[1777631997121,44.62,77241.27,0.0,0.98627,1e-05,1.94959]
[1777632002156,44.62,77235.38,0.0,0.9862,1e-05,1.95868]
[1777632007192,44.61,77235.15,0.0,0.9862,1e-05,1.95802]
[1777632008198,44.61,77241.71,0.0,0.9863,1e-05,1.94659]
[1777632009206,44.61,77243.29,0.0,0.98632,1e-05,1.94371]
[1777632014243,44.61,77242.21,0.0,0.98631,1e-05,1.94468]
[1777632019278,44.6,77242.26,0.0,0.98632,1e-05,1.94373]
[1777632024312,44.6,77242.92,0.0,0.98634,1e-05,1.94176]
[1777632029346,44.6,77243.47,0.0,0.98635,1e-05,1.93998]
[1777632034382,44.59,77243.88,0.0,0.98638,1e-05,1.93638]
[1777632039416,44.59,77244.17,0.0,0.98639,1e-05,1.93505]
[1777632044451,44.58,77244.85,0.0,0.98641,1e-05,1.93307]
[1777632049488,44.58,77245.77,0.0,0.98642,1e-05,1.9307]
[1777632056535,44.57,77245.48,0.0,0.98643,1e-05,1.93005]
[1777632061573,44.57,77245.69,0.0,0.98644,1e-05,1.92889]
[1777632071642,44.56,77245.83,0.0,0.98645,1e-05,1.92705]
[1777632076676,44.56,77245.97,0.0,0.98646,1e-05,1.92602]
[1777632082725,44.55,77246.12,0.0,0.98647,1e-05,1.92466]
[1777632087754,44.55,77246.16,0.0,0.98648,1e-05,1.92381]
[1777632094692,44.55,77246.22,0.0,0.9865,1e-05,1.92072]
[1777632099838,44.54,77243.83,0.0,0.98648,1e-05,1.92385]
[1777632104872,44.54,77245.36,0.0,0.9865,1e-05,1.92053]
[1777632109907,44.53,77245.02,0.0,0.98651,1e-05,1.92037]
[1777632114942,44.53,77245.55,0.0,0.98652,1e-05,1.91876]
[1777632119977,44.53,77249.03,0.0,0.98657,1e-05,1.91221]
[1777632125012,44.52,77248.51,0.0,0.98657,1e-05,1.91244]
[1777632130048,44.52,77248.55,0.0,0.98658,1e-05,1.91172]
[1777632135083,44.52,77247.65,0.0,0.98657,1e-05,1.91259]
[1777632140116,44.51,77247.83,0.0,0.98658,1e-05,1.91164]
[1777632145152,44.51,77247.94,0.0,0.98658,1e-05,1.91082]
[1777632150187,44.51,77247.64,0.0,0.98659,1e-05,1.9107]
[1777632155222,44.51,77246.6,0.0,0.98659,1e-05,1.90977]
[1777632164287,44.5,77246.45,0.0,0.9866,1e-05,1.90887]
[1777632169321,44.5,77246.46,0.0,0.9866,1e-05,1.9082]
[1777632174356,44.49,77243.12,0.0,0.98656,1e-05,1.91318]
[1777632179391,44.49,77242.83,0.0,0.98656,1e-05,1.91297]
[1777632184427,44.49,77243.06,0.0,0.98657,1e-05,1.91189]
[1777632191475,44.48,77244.06,0.0,0.98659,1e-05,1.90926]
[1777632200538,44.48,77244.49,0.0,0.98661,1e-05,1.90738]
[1777632208593,44.47,77244.94,0.0,0.98662,1e-05,1.90563]
[1777632213629,44.47,77246.59,0.0,0.98666,1e-05,1.90021]
[1777632218664,44.47,77247.33,0.0,0.98668,1e-05,1.89842]
[1777632225609,44.46,77244.79,0.0,0.98665,1e-05,1.9019]
[1777632230750,44.46,77242.93,0.0,0.98663,1e-05,1.90447]
[1777632235784,44.46,77241.67,0.0,0.98662,1e-05,1.90599]
[1777632240819,44.45,77240.58,0.0,0.98661,1e-05,1.90722]
[1777632245854,44.45,77239.67,0.0,0.9866,1e-05,1.90801]
[1777632255823,44.45,77239.9,0.0,0.98661,1e-05,1.90648]
[1777632260959,44.44,77242.48,0.0,0.98665,1e-05,1.9014]
[1777632265994,44.44,77242.46,0.0,0.98666,1e-05,1.90085]
[1777632271029,44.44,77244.3,0.0,0.9867,1e-05,1.89514]
[1777632276064,44.43,77243.85,0.0,0.9867,1e-05,1.89533]
[1777632281099,44.43,77243.14,0.0,0.9867,1e-05,1.89596]
[1777632282107,44.43,77237.63,0.0,0.98662,1e-05,1.90512]
[1777632283113,44.43,77234.03,0.0,0.98657,1e-05,1.91107]
[1777632288148,44.43,77235.14,0.0,0.98659,1e-05,1.9085]
[1777632293182,44.42,77236.22,0.0,0.98661,1e-05,1.90602]
[1777632298220,44.42,77238.81,0.0,0.98665,1e-05,1.90103]
[1777632303252,44.42,77240.14,0.0,0.98668,1e-05,1.89821]
[1777632309295,44.41,77240.05,0.0,0.98668,1e-05,1.8977]
[1777632314329,44.41,77240.04,0.0,0.98669,1e-05,1.89716]
[1777632319365,44.41,77240.58,0.0,0.9867,1e-05,1.8957]
[1777632326414,44.4,77240.58,0.0,0.9867,1e-05,1.89493]
[1777632331450,44.4,77240.73,0.0,0.98672,1e-05,1.89209]
[1777632336486,44.4,77244.56,0.0,0.98678,1e-05,1.88516]
[1777632341520,44.4,77244.16,0.0,0.98678,1e-05,1.88537]
[1777632346556,44.4,77243.8,0.0,0.98678,1e-05,1.88553]
[1777632351594,44.39,77241.41,0.0,0.98675,1e-05,1.88909]
[1777632356630,44.4,77241.21,0.0,0.98673,1e-05,1.89085]
[1777632363680,44.41,77241.17,0.0,0.98672,1e-05,1.89213]
[1777632368714,44.4,77249.74,0.0,0.98684,1e-05,1.87737]
[1777632370730,44.4,77251.6,0.0,0.98687,1e-05,1.87414]
[1777632376670,44.4,77252.34,0.0,0.98688,1e-05,1.87254]
[1777632381806,44.4,77249.86,0.0,0.98685,1e-05,1.87633]
[1777632386841,44.4,77248.02,0.0,0.98683,1e-05,1.87902]
[1777632388855,44.4,77240.02,0.0,0.98672,1e-05,1.89225]
[1777632389863,44.4,77239.19,0.0,0.98671,1e-05,1.89354]
[1777632394897,44.39,77236.52,0.0,0.98669,1e-05,1.89545]
[1777632399931,44.39,77237.36,0.0,0.98671,1e-05,1.89348]
[1777632404967,44.39,77239.43,0.0,0.98674,1e-05,1.88946]
[1777632410002,44.39,77239.29,0.0,0.98674,1e-05,1.88916]
[1777632416051,44.38,77239.83,0.0,0.98676,1e-05,1.88762]
[1777632421092,44.38,77240.64,0.0,0.98677,1e-05,1.88563]
[1777632426121,44.38,77240.56,0.0,0.98678,1e-05,1.88525]
[1777632431155,44.37,77240.48,0.0,0.98678,1e-05,1.88488]
[1777632437198,44.37,77241.26,0.0,0.98679,1e-05,1.88298]
[1777632442233,44.37,77240.36,0.0,0.98679,1e-05,1.88398]
[1777632447268,44.37,77239.37,0.0,0.98678,1e-05,1.88514]
[1777632452304,44.36,77239.85,0.0,0.9868,1e-05,1.88181]
[1777632457338,44.36,77240.53,0.0,0.98681,1e-05,1.8802]
[1777632462377,44.36,77242.04,0.0,0.98684,1e-05,1.87723]
[1777632467411,44.36,77242.58,0.0,0.98685,1e-05,1.87593]
[1777632472442,44.36,77244.11,0.0,0.98687,1e-05,1.87298]
[1777632478485,44.35,77244.58,0.0,0.98688,1e-05,1.87174]
[1777632483521,44.35,77243.56,0.0,0.98687,1e-05,1.87307]
[1777632488555,44.35,77243.07,0.0,0.98687,1e-05,1.8735]
[1777632493589,44.35,77243.31,0.0,0.98688,1e-05,1.87273]
[1777632498625,44.35,77242.72,0.0,0.98687,1e-05,1.87333]
[1777632503660,44.35,77244.77,0.0,0.9869,1e-05,1.86953]
[1777632508695,44.34,77244.93,0.0,0.98691,1e-05,1.86887]
[1777632513732,44.34,77247.99,0.0,0.98697,1e-05,1.86139]
[1777632516753,44.34,77264.08,0.0,0.98719,1e-05,1.83464]
[1777632517762,44.34,77267.2,0.0,0.98723,1e-05,1.8295]
[1777632521792,44.34,77265.06,0.0,0.9872,1e-05,1.83298]
[1777632526825,44.34,77263.16,0.0,0.98717,1e-05,1.83608]
[1777632531862,44.34,77262.23,0.0,0.98716,1e-05,1.83761]
[1777632536895,44.34,77260.58,0.0,0.98714,1e-05,1.84034]
[1777632538910,44.34,77255.03,0.0,0.98706,1e-05,1.8495]
[1777632539916,44.34,77251.16,0.0,0.98701,1e-05,1.85589]
[1777632544951,44.34,77251.53,0.0,0.98702,1e-05,1.85518]
[1777632549986,44.34,77252.41,0.0,0.98703,1e-05,1.85365]
[1777632555021,44.34,77251.56,0.0,0.98702,1e-05,1.85499]
[1777632560059,44.34,77252.39,0.0,0.98703,1e-05,1.85357]
[1777632565094,44.34,77252.25,0.0,0.98703,1e-05,1.85376]
[1777632570128,44.34,77251.85,0.0,0.98702,1e-05,1.85439]
[1777632575166,44.34,77251.2,0.0,0.98703,1e-05,1.85342]
[1777632580202,44.34,77251.33,0.0,0.98703,1e-05,1.85318]
[1777632585236,44.34,77253.42,0.0,0.98706,1e-05,1.84973]
[1777632590272,44.34,77256.28,0.0,0.9871,1e-05,1.84503]
[1777632595307,44.34,77257.43,0.0,0.98711,1e-05,1.84322]
[1777632600342,44.34,77257.47,0.0,0.98711,1e-05,1.84324]
[1777632605377,44.34,77256.15,0.0,0.98709,1e-05,1.84549]
[1777632610412,44.34,77255.62,0.0,0.98709,1e-05,1.84643]
[1777632615447,44.34,77255.09,0.0,0.98708,1e-05,1.84737]
[1777632620482,44.34,77256.09,0.0,0.98709,1e-05,1.84579]
[1777632626524,44.34,77255.69,0.0,0.98708,1e-05,1.84653]
[1777632631560,44.34,77254.18,0.0,0.98708,1e-05,1.84707]
[1777632633573,44.34,77246.46,0.0,0.98697,1e-05,1.85985]
[1777632639615,44.34,77247.44,0.0,0.98699,1e-05,1.85817]
[1777632647672,44.34,77249.15,0.0,0.98701,1e-05,1.85528]
[1777632652707,44.34,77250.14,0.0,0.98702,1e-05,1.85361]
[1777632657742,44.34,77250.28,0.0,0.98703,1e-05,1.85334]
[1777632663785,44.34,77250.84,0.0,0.98703,1e-05,1.85237]
[1777632668820,44.34,77253.34,0.0,0.98707,1e-05,1.84821]
[1777632673930,44.34,77252.68,0.0,0.98706,1e-05,1.84929]
[1777632678960,44.34,77251.83,0.0,0.98705,1e-05,1.85068]
[1777632682989,44.34,77247.4,0.0,0.98699,1e-05,1.85797]
[1777632688022,44.34,77248.97,0.0,0.98701,1e-05,1.85528]
[1777632693058,44.34,77249.41,0.0,0.98703,1e-05,1.85247]
[1777632698926,44.34,77249.95,0.0,0.98704,1e-05,1.85151]
[1777632705143,44.34,77250.39,0.0,0.98704,1e-05,1.85073]
[1777632710176,44.34,77251.62,0.0,0.98706,1e-05,1.84866]
[1777632716219,44.34,77251.69,0.0,0.98706,1e-05,1.84851]
[1777632721255,44.34,77247.74,0.0,0.98701,1e-05,1.85502]
[1777632723268,44.34,77244.13,0.0,0.98696,1e-05,1.86096]
[1777632728302,44.34,77244.07,0.0,0.98696,1e-05,1.8609]
[1777632733337,44.34,77244.95,0.0,0.98697,1e-05,1.8593]
[1777632738373,44.34,77244.09,0.0,0.98696,1e-05,1.8606]
[1777632744419,44.33,77243.43,0.0,0.98696,1e-05,1.86153]
[1777632749449,44.33,77242.95,0.0,0.98695,1e-05,1.8622]
[1777632754485,44.33,77242.02,0.0,0.98695,1e-05,1.8616]
[1777632759521,44.33,77243.76,0.0,0.98698,1e-05,1.85864]
[1777632764555,44.33,77242.86,0.0,0.98696,1e-05,1.86008]
[1777632769590,44.33,77242.39,0.0,0.98696,1e-05,1.86081]
[1777632774626,44.33,77241.96,0.0,0.98695,1e-05,1.86145]
[1777632781675,44.33,77241.8,0.0,0.98695,1e-05,1.86163]
[1777632789731,44.33,77241.69,0.0,0.98695,1e-05,1.8617]
[1777632794766,44.33,77247.93,0.0,0.98704,1e-05,1.85132]
[1777632799801,44.33,77248.22,0.0,0.98704,1e-05,1.85088]
[1777632805844,44.33,77248.68,0.0,0.98705,1e-05,1.85017]
[1777632810878,44.33,77249.06,0.0,0.98705,1e-05,1.84958]
[1777632815914,44.33,77249.08,0.0,0.98706,1e-05,1.84758]
[1777632820952,44.33,77253.54,0.0,0.98712,1e-05,1.84027]
[1777632825983,44.33,77251.44,0.0,0.98709,1e-05,1.8438]
[1777632831017,44.33,77251.27,0.0,0.98709,1e-05,1.84412]
[1777632837060,44.33,77252.36,0.0,0.98711,1e-05,1.84236]
[1777632843103,44.33,77253.96,0.0,0.98713,1e-05,1.83978]
[1777632849144,44.33,77254.79,0.0,0.98714,1e-05,1.83847]
[1777632854179,44.33,77256.02,0.0,0.98715,1e-05,1.83649]
[1777632859215,44.34,77256.36,0.0,0.98715,1e-05,1.83737]
[1777632864250,44.35,77256.07,0.0,0.98713,1e-05,1.83973]
[1777632870118,44.35,77256.25,0.0,0.98713,1e-05,1.83945]
[1777632875328,44.35,77256.08,0.0,0.98714,1e-05,1.83775]
[1777632884391,44.35,77256.1,0.0,0.98714,1e-05,1.83776]
[1777632890259,44.35,77256.72,0.0,0.98715,1e-05,1.83677]
[1777632895467,44.35,77256.94,0.0,0.98715,1e-05,1.83644]
[1777632900503,44.35,77256.93,0.0,0.98715,1e-05,1.83649]
[1777632905538,44.35,77251.47,0.0,0.98708,1e-05,1.8455]
[1777632907553,44.35,77248.39,0.0,0.98704,1e-05,1.85056]
[1777632912587,44.35,77248.7,0.0,0.98704,1e-05,1.84994]
[1777632917621,44.35,77250.38,0.0,0.98707,1e-05,1.84702]
[1777632922656,44.35,77254.14,0.0,0.98712,1e-05,1.84071]
[1777632927691,44.35,77254.19,0.0,0.98712,1e-05,1.84054]
[1777632932727,44.35,77252.86,0.0,0.98712,1e-05,1.84062]
[1777632938768,44.35,77250.89,0.0,0.98709,1e-05,1.84374]
[1777632943805,44.35,77250.07,0.0,0.98708,1e-05,1.84498]
[1777632948839,44.35,77250.46,0.0,0.98709,1e-05,1.84423]
[1777632954883,44.35,77249.99,0.0,0.98708,1e-05,1.84487]
[1777632959918,44.35,77250.81,0.0,0.98709,1e-05,1.84341]
[1777632964952,44.34,77249.63,0.0,0.98708,1e-05,1.84525]
[1777632969988,44.34,77254.1,0.0,0.98714,1e-05,1.83778]
[1777632975026,44.34,77253.53,0.0,0.98713,1e-05,1.83868]
[1777632980059,44.34,77252.36,0.0,0.98712,1e-05,1.84055]
[1777632985093,44.35,77251.69,0.0,0.9871,1e-05,1.84205]
[1777632990128,44.35,77248.96,0.0,0.98707,1e-05,1.84648]
[1777632995163,44.34,77249.29,0.0,0.98709,1e-05,1.84384]
[1777633001207,44.34,77249.75,0.0,0.98709,1e-05,1.84299]
[1777633006241,44.34,77249.61,0.0,0.98709,1e-05,1.84314]
[1777633011276,44.34,77250.31,0.0,0.9871,1e-05,1.8419]
[1777633016312,44.34,77250.75,0.0,0.98711,1e-05,1.84113]
[1777633022353,44.34,77250.39,0.0,0.9871,1e-05,1.84169]
[1777633027388,44.34,77249.97,0.0,0.9871,1e-05,1.84238]
[1777633032424,44.34,77249.42,0.0,0.98709,1e-05,1.84329]
[1777633038465,44.34,77249.79,0.0,0.9871,1e-05,1.8427]
[1777633043501,44.34,77249.83,0.0,0.9871,1e-05,1.84266]
[1777633049544,44.34,77249.41,0.0,0.98709,1e-05,1.8434]
[1777633054579,44.34,77248.36,0.0,0.98709,1e-05,1.84316]
[1777633059614,44.34,77249.2,0.0,0.9871,1e-05,1.84183]
[1777633064649,44.34,77249.24,0.0,0.9871,1e-05,1.84182]
[1777633069684,44.34,77249.46,0.0,0.9871,1e-05,1.84153]
[1777633077740,44.35,77248.89,0.0,0.98709,1e-05,1.84258]
[1777633082775,44.35,77249.35,0.0,0.9871,1e-05,1.84191]
[1777633087811,44.35,77248.7,0.0,0.98709,1e-05,1.84305]
[1777633092846,44.35,77249.05,0.0,0.98709,1e-05,1.84255]
[1777633097881,44.35,77247.76,0.0,0.98708,1e-05,1.84475]
[1777633102915,44.35,77247.2,0.0,0.98707,1e-05,1.84573]
[1777633109964,44.35,77247.1,0.0,0.98707,1e-05,1.84598]
[1777633114999,44.35,77247.08,0.0,0.98708,1e-05,1.84407]
[1777633120034,44.35,77247.59,0.0,0.98708,1e-05,1.84331]
[1777633125069,44.35,77247.4,0.0,0.98708,1e-05,1.84372]
[1777633130104,44.35,77247.21,0.0,0.98708,1e-05,1.84413]
[1777633135139,44.35,77246.89,0.0,0.98707,1e-05,1.84476]
[1777633140174,44.35,77246.7,0.0,0.98707,1e-05,1.84517]
[1777633145209,44.35,77247.04,0.0,0.98707,1e-05,1.84471]
[1777633150245,44.35,77246.69,0.0,0.98707,1e-05,1.84539]
[1777633156286,44.35,77246.22,0.0,0.98706,1e-05,1.84629]
[1777633161321,44.35,77246.03,0.0,0.98706,1e-05,1.8467]
[1777633166368,44.35,77248.34,0.0,0.98709,1e-05,1.843]
[1777633167369,44.35,77274.96,0.0,0.98744,1e-05,1.79956]
[1777633168375,44.35,77281.77,0.0,0.98753,1e-05,1.78868]
[1777633169382,44.35,77282.25,0.0,0.98754,1e-05,1.78803]
[1777633174417,44.36,77279.45,0.0,0.98751,1e-05,1.79116]
[1777633182474,44.36,77276.9,0.0,0.98747,1e-05,1.79619]
[1777633190531,44.37,77275.11,0.0,0.98744,1e-05,1.79994]
[1777633195564,44.37,77274.15,0.0,0.98742,1e-05,1.802]
[1777633199598,44.37,77267.43,0.0,0.98733,1e-05,1.8133]
[1777633203630,44.37,77275.58,0.0,0.98743,1e-05,1.80041]
[1777633208665,44.37,77276.86,0.0,0.98745,1e-05,1.79886]
[1777633213700,44.38,77278.94,0.0,0.98747,1e-05,1.79602]
[1777633218736,44.38,77280.44,0.0,0.98749,1e-05,1.79411]
[1777633223770,44.38,77282.73,0.0,0.98751,1e-05,1.79095]
[1777633228805,44.38,77282.31,0.0,0.9875,1e-05,1.79214]
[1777633230823,44.39,77288.66,0.0,0.98758,1e-05,1.78214]
[1777633233868,44.39,77291.45,0.0,0.98763,1e-05,1.77606]
[1777633238903,44.39,77298.42,0.0,0.98772,1e-05,1.76556]
[1777633241924,44.39,77303.22,0.0,0.98777,1e-05,1.7585]
[1777633246958,44.4,77305.42,0.0,0.9878,1e-05,1.75575]
[1777633253001,44.4,77306.54,0.0,0.9878,1e-05,1.75484]
[1777633258036,44.41,77303.47,0.0,0.98776,1e-05,1.7604]
[1777633260050,44.41,77298.76,0.0,0.9877,1e-05,1.76812]
[1777633265086,44.41,77300.22,0.0,0.98771,1e-05,1.76638]
[1777633270120,44.41,77301.49,0.0,0.98772,1e-05,1.76495]
[1777633275157,44.42,77304.51,0.0,0.98776,1e-05,1.76075]
[1777633280191,44.42,77302.66,0.0,0.98773,1e-05,1.7643]
[1777633285224,44.42,77302.06,0.0,0.98771,1e-05,1.76584]
[1777633290260,44.42,77296.06,0.0,0.98763,1e-05,1.77598]
[1777633293281,44.43,77289.83,0.0,0.98756,1e-05,1.78428]
[1777633295295,44.43,77287.78,0.0,0.98753,1e-05,1.78773]
[1777633300330,44.43,77295.38,0.0,0.98763,1e-05,1.77596]
[1777633303351,44.43,77300.17,0.0,0.98769,1e-05,1.76862]
[1777633308386,44.43,77301.55,0.0,0.9877,1e-05,1.76694]
[1777633313420,44.44,77302.05,0.0,0.9877,1e-05,1.76669]
[1777633318456,44.44,77301.75,0.0,0.9877,1e-05,1.76773]
[1777633323493,44.44,77304.27,0.0,0.98772,1e-05,1.76427]
[1777633328531,44.44,77307.06,0.0,0.98776,1e-05,1.76044]
[1777633333562,44.45,77306.26,0.0,0.98774,1e-05,1.76231]
[1777633338596,44.45,77306.56,0.0,0.98774,1e-05,1.76244]
[1777633343631,44.45,77306.6,0.0,0.98774,1e-05,1.76299]
[1777633348666,44.46,77306.75,0.0,0.98773,1e-05,1.76337]
[1777633353701,44.46,77307.76,0.0,0.98775,1e-05,1.76043]
[1777633358736,44.46,77307.24,0.0,0.98774,1e-05,1.7619]
[1777633361757,44.46,77302.19,0.0,0.98767,1e-05,1.77029]
[1777633364778,44.47,77297.39,0.0,0.98761,1e-05,1.77826]
[1777633369813,44.47,77292.26,0.0,0.98754,1e-05,1.78692]
[1777633374848,44.47,77292.77,0.0,0.98754,1e-05,1.7865]
[1777633379884,44.47,77292.17,0.0,0.98753,1e-05,1.78785]
[1777633384919,44.47,77290.22,0.0,0.9875,1e-05,1.79132]
[1777633389956,44.48,77290.68,0.0,0.98751,1e-05,1.79091]
[1777633394990,44.48,77285.73,0.0,0.98744,1e-05,1.79917]
[1777633400030,44.48,77285.65,0.0,0.98743,1e-05,1.79954]
[1777633406068,44.48,77285.76,0.0,0.98743,1e-05,1.79968]
[1777633411103,44.48,77282.35,0.0,0.9874,1e-05,1.80344]
[1777633417145,44.48,77282.46,0.0,0.9874,1e-05,1.80354]
[1777633422179,44.48,77283.53,0.0,0.98741,1e-05,1.80212]
[1777633427215,44.49,77279.24,0.0,0.98735,1e-05,1.80931]
[1777633432249,44.49,77280.55,0.0,0.98737,1e-05,1.80741]
[1777633437285,44.49,77283.52,0.0,0.9874,1e-05,1.80283]
[1777633442319,44.49,77284.67,0.0,0.98742,1e-05,1.80122]
[1777633447355,44.49,77284.8,0.0,0.98742,1e-05,1.80125]
[1777633452389,44.49,77285.01,0.0,0.98742,1e-05,1.80115]
[1777633458433,44.49,77284.75,0.0,0.98741,1e-05,1.80185]
[1777633463467,44.49,77285.39,0.0,0.98742,1e-05,1.80104]
[1777633468502,44.49,77285.42,0.0,0.98742,1e-05,1.80121]
[1777633473539,44.5,77285.07,0.0,0.98743,1e-05,1.80001]
[1777633478572,44.5,77283.55,0.0,0.9874,1e-05,1.80269]
[1777633483607,44.5,77282.96,0.0,0.98739,1e-05,1.80384]
[1777633488642,44.5,77282.62,0.0,0.98739,1e-05,1.80459]
[1777633493678,44.5,77283.58,0.0,0.9874,1e-05,1.80324]
[1777633498713,44.5,77285.57,0.0,0.98742,1e-05,1.80026]
[1777633503748,44.5,77288.86,0.0,0.98746,1e-05,1.79522]
[1777633508791,44.5,77284.65,0.0,0.98741,1e-05,1.80227]
[1777633513825,44.51,77284.93,0.0,0.98741,1e-05,1.80203]
[1777633518859,44.51,77282.02,0.0,0.98737,1e-05,1.80695]
[1777633524901,44.51,77282.26,0.0,0.98737,1e-05,1.80676]
[1777633529938,44.51,77285.36,0.0,0.98741,1e-05,1.80196]
[1777633534970,44.51,77284.94,0.0,0.98742,1e-05,1.80087]
[1777633540008,44.51,77284.44,0.0,0.98741,1e-05,1.80189]
[1777633545041,44.51,77283.87,0.0,0.9874,1e-05,1.80301]
[1777633550077,44.51,77284.18,0.0,0.9874,1e-05,1.8027]
[1777633555112,44.51,77285.94,0.0,0.98742,1e-05,1.80007]
[1777633560145,44.51,77285.86,0.0,0.98742,1e-05,1.80042]
[1777633565181,44.52,77285.69,0.0,0.98742,1e-05,1.8009]
[1777633572230,44.52,77285.61,0.0,0.98741,1e-05,1.80132]
[1777633577268,44.52,77285.78,0.0,0.98741,1e-05,1.80124]
[1777633582304,44.52,77285.87,0.0,0.98741,1e-05,1.80134]
[1777633587339,44.52,77285.46,0.0,0.98741,1e-05,1.80219]
[1777633592374,44.52,77281.87,0.0,0.98737,1e-05,1.80617]
[1777633597409,44.52,77277.06,0.0,0.9873,1e-05,1.81406]
[1777633600430,44.52,77271.45,0.0,0.98723,1e-05,1.82323]
[1777633605470,44.52,77271.49,0.0,0.98723,1e-05,1.82316]
[1777633610501,44.52,77271.81,0.0,0.98723,1e-05,1.82262]
[1777633615537,44.52,77271.86,0.0,0.98724,1e-05,1.82251]
[1777633620571,44.52,77272.78,0.0,0.98725,1e-05,1.82097]
[1777633625608,44.52,77269.81,0.0,0.98721,1e-05,1.82576]
[1777633630642,44.52,77271.74,0.0,0.98724,1e-05,1.82254]
[1777633635677,44.52,77270.9,0.0,0.98722,1e-05,1.82384]
[1777633640712,44.52,77268.43,0.0,0.98719,1e-05,1.82778]
[1777633647760,44.52,77264.94,0.0,0.98715,1e-05,1.83331]
[1777633653804,44.52,77262.57,0.0,0.98713,1e-05,1.835]
[1777633658840,44.52,77261.1,0.0,0.98711,1e-05,1.83726]
[1777633664881,44.52,77258.21,0.0,0.98707,1e-05,1.84179]
[1777633669917,44.52,77256.46,0.0,0.98705,1e-05,1.84447]
[1777633674978,44.51,77256.43,0.0,0.98705,1e-05,1.84432]
[1777633679988,44.51,77259.87,0.0,0.9871,1e-05,1.83852]
[1777633685024,44.51,77256.61,0.0,0.98706,1e-05,1.84375]
[1777633690064,44.51,77256.65,0.0,0.98706,1e-05,1.84353]
[1777633695094,44.51,77259.53,0.0,0.9871,1e-05,1.83867]
[1777633700128,44.51,77257.09,0.0,0.98707,1e-05,1.84257]
[1777633705960,44.51,77257.1,0.0,0.98707,1e-05,1.84241]
[1777633711205,44.51,77256.88,0.0,0.98708,1e-05,1.84065]
[1777633716240,44.51,77256.36,0.0,0.98707,1e-05,1.84141]
[1777633723292,44.51,77256.25,0.0,0.98707,1e-05,1.84141]
[1777633728324,44.51,77254.73,0.0,0.98705,1e-05,1.84378]
[1777633733358,44.51,77251.71,0.0,0.98701,1e-05,1.8486]
[1777633738394,44.51,77249.61,0.0,0.98699,1e-05,1.8519]
[1777633743428,44.51,77250.18,0.0,0.987,1e-05,1.85078]
[1777633748464,44.5,77247.95,0.0,0.98697,1e-05,1.85431]
[1777633753499,44.5,77246.51,0.0,0.98695,1e-05,1.85653]
[1777633758533,44.5,77244.28,0.0,0.98692,1e-05,1.86006]
[1777633763570,44.5,77244.17,0.0,0.98692,1e-05,1.86007]
[1777633768604,44.5,77243.41,0.0,0.98691,1e-05,1.86115]
[1777633773639,44.5,77244.57,0.0,0.98694,1e-05,1.85705]
[1777633778673,44.5,77243.33,0.0,0.98693,1e-05,1.85897]
[1777633783709,44.5,77242.96,0.0,0.98692,1e-05,1.85944]
[1777633788744,44.5,77242.8,0.0,0.98692,1e-05,1.85959]
[1777633793808,44.5,77241.9,0.0,0.98691,1e-05,1.86095]
[1777633798839,44.5,77240.03,0.0,0.98688,1e-05,1.86392]
[1777633804882,44.5,77239.55,0.0,0.98688,1e-05,1.86454]
[1777633810924,44.5,77237.08,0.0,0.98685,1e-05,1.86847]
[1777633813950,44.5,77252.26,0.0,0.98706,1e-05,1.84327]
[1777633814952,44.5,77252.26,0.0,0.98705,1e-05,1.84328]
[1777633819987,44.5,77250.93,0.0,0.98704,1e-05,1.84554]
[1777633825025,44.5,77247.66,0.0,0.98699,1e-05,1.85094]
[1777633834084,44.5,77248.2,0.0,0.98701,1e-05,1.84795]
[1777633836100,44.5,77253.47,0.0,0.98709,1e-05,1.83926]
[1777633841136,44.5,77253.65,0.0,0.98709,1e-05,1.83899]
[1777633846171,44.5,77253.24,0.0,0.98708,1e-05,1.83964]
[1777633851207,44.49,77253.89,0.0,0.98709,1e-05,1.83854]
[1777633857014,44.49,77254.28,0.0,0.9871,1e-05,1.83783]
[1777633861279,44.49,77260.08,0.0,0.98718,1e-05,1.8283]
[1777633863291,44.49,77264.1,0.0,0.98723,1e-05,1.82176]
[1777633871347,44.5,77263.95,0.0,0.98723,1e-05,1.82217]
[1777633877155,44.5,77263.03,0.0,0.98721,1e-05,1.82378]
[1777633883433,44.5,77263.17,0.0,0.98721,1e-05,1.82367]
[1777633891489,44.5,77262.95,0.0,0.98722,1e-05,1.82218]
[1777633897297,44.5,77263.69,0.0,0.98723,1e-05,1.82111]
[1777633902567,44.5,77268.05,0.0,0.98729,1e-05,1.81416]
[1777633907367,44.5,77273.48,0.0,0.98736,1e-05,1.80555]
[1777633912634,44.5,77273.88,0.0,0.98736,1e-05,1.80516]
[1777633917670,44.5,77275.36,0.0,0.98738,1e-05,1.80296]
[1777633921698,44.5,77270.83,0.0,0.98732,1e-05,1.81043]
[1777633926733,44.5,77269.77,0.0,0.9873,1e-05,1.81224]
[1777633931769,44.5,77272.8,0.0,0.98734,1e-05,1.80746]
[1777633936805,44.5,77275.68,0.0,0.98738,1e-05,1.80295]
[1777633941837,44.51,77276.53,0.0,0.98739,1e-05,1.80175]
[1777633946873,44.51,77277.66,0.0,0.9874,1e-05,1.80011]
[1777633951908,44.51,77279.5,0.0,0.98744,1e-05,1.79533]
[1777633956944,44.51,77280.63,0.0,0.98745,1e-05,1.79373]
[1777633960971,44.51,77285.64,0.0,0.98752,1e-05,1.78586]
[1777633966006,44.51,77280.55,0.0,0.98745,1e-05,1.79429]
[1777633971049,44.51,77281.83,0.0,0.98746,1e-05,1.79245]
[1777633976076,44.51,77284.61,0.0,0.9875,1e-05,1.78821]
[1777633980128,44.51,77287.98,0.0,0.98754,1e-05,1.78304]
[1777633985145,44.52,77290.18,0.0,0.98757,1e-05,1.77984]
[1777633990180,44.52,77292.54,0.0,0.9876,1e-05,1.77645]
[1777633995216,44.52,77290.39,0.0,0.98756,1e-05,1.7803]
[1777634000255,44.52,77292.6,0.0,0.98759,1e-05,1.7772]
[1777634005292,44.52,77293.07,0.0,0.98759,1e-05,1.77691]
[1777634010327,44.53,77292.03,0.0,0.98757,1e-05,1.77911]
[1777634015362,44.53,77291.58,0.0,0.98758,1e-05,1.77841]
[1777634020400,44.53,77292.12,0.0,0.98758,1e-05,1.77811]
[1777634025435,44.54,77292.88,0.0,0.98758,1e-05,1.77748]
[1777634030470,44.54,77293.07,0.0,0.98758,1e-05,1.77777]
[1777634036512,44.54,77293.67,0.0,0.98758,1e-05,1.77753]
[1777634043561,44.55,77294.34,0.0,0.98759,1e-05,1.77729]
[1777634048595,44.55,77294.98,0.0,0.98759,1e-05,1.77687]
[1777634053631,44.55,77295.35,0.0,0.98759,1e-05,1.77688]
[1777634059674,44.56,77295.61,0.0,0.98759,1e-05,1.77719]
[1777634061687,44.56,77301.99,0.0,0.98767,1e-05,1.76727]
[1777634063702,44.56,77305.17,0.0,0.98771,1e-05,1.7625]
[1777634068737,44.56,77305.06,0.0,0.9877,1e-05,1.76338]
[1777634073772,44.57,77301.31,0.0,0.98766,1e-05,1.76816]
[1777634078807,44.57,77302.51,0.0,0.98767,1e-05,1.7669]
[1777634083842,44.57,77303.56,0.0,0.98768,1e-05,1.7659]
[1777634088877,44.58,77303.99,0.0,0.98768,1e-05,1.76587]
[1777634093912,44.58,77304.62,0.0,0.98768,1e-05,1.76553]
[1777634098947,44.58,77304.74,0.0,0.98768,1e-05,1.76599]
[1777634104989,44.59,77303.89,0.0,0.98766,1e-05,1.76811]
[1777634110024,44.59,77302.71,0.0,0.98764,1e-05,1.77061]
[1777634115060,44.59,77299.49,0.0,0.98759,1e-05,1.77636]
[1777634120096,44.6,77298.52,0.0,0.98757,1e-05,1.77851]
[1777634125130,44.6,77299.11,0.0,0.98757,1e-05,1.77924]
[1777634130165,44.61,77300.12,0.0,0.98758,1e-05,1.77822]
[1777634135200,44.61,77300.89,0.0,0.9876,1e-05,1.77562]
[1777634138222,44.61,77294.28,0.0,0.98751,1e-05,1.78654]
[1777634139228,44.61,77294.41,0.0,0.98751,1e-05,1.78643]
[1777634144263,44.62,77297.72,0.0,0.98755,1e-05,1.78163]
[1777634151312,44.62,77298.28,0.0,0.98755,1e-05,1.7814]
[1777634156346,44.62,77298.43,0.0,0.98755,1e-05,1.78161]
[1777634161386,44.62,77294.46,0.0,0.98749,1e-05,1.78839]
[1777634166422,44.62,77289.69,0.0,0.98743,1e-05,1.79641]
[1777634171457,44.63,77285.11,0.0,0.98736,1e-05,1.80415]
[1777634176492,44.63,77283.47,0.0,0.98734,1e-05,1.80717]
[1777634181527,44.63,77287.97,0.0,0.98739,1e-05,1.80027]
[1777634186562,44.63,77293.63,0.0,0.98747,1e-05,1.79157]
[1777634191596,44.63,77295.35,0.0,0.9875,1e-05,1.78725]
[1777634196640,44.64,77300.48,0.0,0.98756,1e-05,1.77947]
[1777634197651,44.64,77323.6,0.0,0.98786,1e-05,1.74311]
[1777634198653,44.64,77334.6,0.0,0.988,1e-05,1.72591]
[1777634199660,44.64,77337.88,0.0,0.98804,1e-05,1.721]
[1777634204695,44.64,77337.25,0.0,0.98802,1e-05,1.72295]
[1777634209491,44.65,77342.17,0.0,0.98808,1e-05,1.7163]
[1777634219563,44.66,77339.63,0.0,0.98803,1e-05,1.7223]
[1777634222829,44.66,77334.81,0.0,0.98796,1e-05,1.73037]
[1777634227856,44.67,77333.81,0.0,0.98794,1e-05,1.73283]
[1777634232890,44.67,77333.48,0.0,0.98793,1e-05,1.73423]
[1777634237929,44.68,77333.52,0.0,0.98792,1e-05,1.73521]
[1777634243967,44.68,77333.09,0.0,0.98791,1e-05,1.73692]
[1777634249773,44.69,77332.6,0.0,0.9879,1e-05,1.73855]
[1777634256053,44.69,77332.47,0.0,0.9879,1e-05,1.73801]
[1777634261088,44.7,77332.29,0.0,0.98789,1e-05,1.73915]
[1777634266125,44.7,77332.26,0.0,0.98788,1e-05,1.74006]
[1777634269143,44.7,77339.68,0.0,0.98797,1e-05,1.72901]
[1777634271158,44.71,77345.25,0.0,0.98804,1e-05,1.72075]
[1777634276193,44.71,77353.2,0.0,0.98813,1e-05,1.70947]
[1777634277200,44.71,77358.06,0.0,0.98819,1e-05,1.70221]
[1777634282236,44.72,77356.21,0.0,0.98816,1e-05,1.70624]
[1777634287269,44.73,77353.35,0.0,0.98811,1e-05,1.71179]
[1777634292305,44.73,77358.24,0.0,0.98816,1e-05,1.7054]
[1777634295327,44.73,77365.98,0.0,0.98826,1e-05,1.69424]
[1777634298347,44.74,77370.48,0.0,0.9883,1e-05,1.68813]
[1777634300362,44.74,77364.16,0.0,0.98822,1e-05,1.69833]
[1777634303382,44.75,77365.09,0.0,0.98823,1e-05,1.69765]
[1777634308418,44.75,77365.58,0.0,0.98822,1e-05,1.69815]
[1777634313453,44.76,77364.75,0.0,0.98822,1e-05,1.69875]
[1777634318489,44.77,77364.94,0.0,0.98821,1e-05,1.69971]
[1777634323523,44.77,77363.53,0.0,0.98818,1e-05,1.70311]
[1777634328559,44.78,77361.97,0.0,0.98815,1e-05,1.70672]
[1777634331578,44.78,77361.43,0.0,0.98814,1e-05,1.70824]
[1777634336614,44.81,77364.42,0.0,0.98814,1e-05,1.70871]
[1777634341649,44.81,77361.73,0.0,0.98809,1e-05,1.71394]
[1777634343663,44.83,77354.58,0.0,0.98799,1e-05,1.72732]
[1777634348697,44.83,77354.9,0.0,0.98798,1e-05,1.72825]
[1777634353742,44.84,77352.34,0.0,0.98794,1e-05,1.73322]
[1777634358767,44.84,77352.42,0.0,0.98793,1e-05,1.73408]
[1777634364810,44.86,77354.45,0.0,0.98793,1e-05,1.73388]
[1777634369848,44.87,77356.06,0.0,0.98793,1e-05,1.7341]
[1777634371862,44.87,77361.74,0.0,0.98801,1e-05,1.72373]
[1777634376897,44.88,77362.43,0.0,0.98801,1e-05,1.72371]
[1777634380693,44.88,77377.43,0.0,0.98819,1e-05,1.70151]
[1777634381933,44.89,77377.62,0.0,0.98819,1e-05,1.70147]
[1777634384954,44.89,77383.07,0.0,0.98826,1e-05,1.6939]
[1777634390766,44.9,77379.55,0.0,0.9882,1e-05,1.70084]
[1777634393012,44.9,77388.53,0.0,0.98831,1e-05,1.68768]
[1777634397039,44.91,77391.12,0.0,0.98833,1e-05,1.68488]
[1777634402074,44.91,77393.29,0.0,0.98834,1e-05,1.683]
[1777634403082,44.92,77402.65,0.0,0.98846,1e-05,1.66914]
[1777634404089,44.92,77403.28,0.0,0.98846,1e-05,1.6685]
[1777634409125,44.93,77404.96,0.0,0.98847,1e-05,1.6675]
[1777634414160,44.93,77407.94,0.0,0.98849,1e-05,1.66481]
[1777634419195,44.94,77408.91,0.0,0.98849,1e-05,1.66482]
[1777634424230,44.95,77406.07,0.0,0.98845,1e-05,1.67049]
[1777634429265,44.96,77411.07,0.0,0.9885,1e-05,1.66437]
[1777634434300,44.96,77411.92,0.0,0.98851,1e-05,1.6626]
[1777634439336,44.97,77412.96,0.0,0.98851,1e-05,1.66243]
[1777634441350,44.97,77427.93,0.0,0.98869,1e-05,1.64066]
[1777634442358,44.98,77431.94,0.0,0.98873,1e-05,1.63503]
[1777634446385,44.98,77426.72,0.0,0.98866,1e-05,1.64403]
[1777634451421,44.99,77425.17,0.0,0.98863,1e-05,1.64784]
[1777634456455,45.0,77425.47,0.0,0.98862,1e-05,1.64888]
[1777634461491,45.01,77425.65,0.0,0.98861,1e-05,1.65006]
[1777634466526,45.01,77427.97,0.0,0.98863,1e-05,1.64807]
[1777634471573,45.02,77427.24,0.0,0.98861,1e-05,1.6506]
[1777634476607,45.03,77435.36,0.0,0.98869,1e-05,1.63998]
[1777634478620,45.03,77440.27,0.0,0.98875,1e-05,1.63334]
[1777634480636,45.04,77441.05,0.0,0.98875,1e-05,1.63283]
[1777634483660,45.04,77448.06,0.0,0.98882,1e-05,1.62351]
[1777634486700,45.05,77482.8,0.0,0.98922,1e-05,1.57473]
[1777634487702,45.06,77526.53,0.0,0.9897,1e-05,1.51409]
[1777634488710,45.06,77540.63,0.0,0.98985,1e-05,1.49518]
[1777634489718,45.06,77544.8,0.0,0.98989,1e-05,1.49002]
[1777634492737,45.07,77553.87,0.0,0.98998,1e-05,1.47759]
[1777634497774,45.09,77563.78,0.0,0.99007,1e-05,1.46702]
[1777634498782,45.09,77566.79,0.0,0.99009,1e-05,1.46355]
[1777634500794,45.1,77555.81,0.0,0.98997,1e-05,1.47959]
[1777634501806,45.1,77556.15,0.0,0.98997,1e-05,1.4797]
[1777634503819,45.11,77546.68,0.0,0.98986,1e-05,1.49375]
[1777634504826,45.11,77546.6,0.0,0.98985,1e-05,1.4944]
[1777634509862,45.13,77541.67,0.0,0.98978,1e-05,1.50388]
[1777634511882,45.13,77543.28,0.0,0.98979,1e-05,1.50272]
[1777634516912,45.15,77525.85,0.0,0.98957,1e-05,1.52948]
[1777634517918,45.17,77509.75,0.0,0.98936,1e-05,1.55693]
[1777634518925,45.18,77497.82,0.0,0.98922,1e-05,1.57432]
[1777634519932,45.18,77497.23,0.0,0.98921,1e-05,1.57558]
[1777634521950,45.22,77490.22,0.0,0.98907,1e-05,1.59362]
[1777634523961,45.23,77482.97,0.0,0.98898,1e-05,1.60484]
[1777634526983,45.23,77480.09,0.0,0.98893,1e-05,1.61009]
[1777634530010,45.24,77492.45,0.0,0.98907,1e-05,1.59326]
[1777634531012,45.24,77494.83,0.0,0.98909,1e-05,1.59021]
[1777634534033,45.27,77501.98,0.0,0.98914,1e-05,1.58455]
[1777634536046,45.27,77503.51,0.0,0.98915,1e-05,1.58315]
[1777634540074,45.34,77499.24,0.0,0.98901,1e-05,1.60114]
[1777634545108,45.35,77500.94,0.0,0.98901,1e-05,1.60053]
[1777634550144,45.37,77489.02,0.0,0.98883,1e-05,1.6228]
[1777634551925,45.38,77486.18,0.0,0.98881,1e-05,1.62573]
[1777634554172,45.38,77481.16,0.0,0.98874,1e-05,1.63371]
[1777634559208,45.39,77478.79,0.0,0.9887,1e-05,1.63869]
[1777634564243,45.4,77483.26,0.0,0.98874,1e-05,1.63393]
[1777634567263,45.42,77489.68,0.0,0.98879,1e-05,1.62829]
[1777634572069,45.42,77480.14,0.0,0.98867,1e-05,1.64347]
[1777634573306,45.43,77476.15,0.0,0.98861,1e-05,1.6499]
[1777634577334,45.43,77469.05,0.0,0.98852,1e-05,1.66144]
[1777634579348,45.44,77463.64,0.0,0.98845,1e-05,1.66996]
[1777634584384,45.44,77461.5,0.0,0.98842,1e-05,1.67437]
[1777634589417,45.45,77457.62,0.0,0.98836,1e-05,1.68137]
[1777634592439,45.45,77450.27,0.0,0.98827,1e-05,1.6931]
[1777634597474,45.46,77454.04,0.0,0.9883,1e-05,1.68855]
[1777634602509,45.46,77451.15,0.0,0.98826,1e-05,1.69402]
[1777634607544,45.47,77449.85,0.0,0.98823,1e-05,1.69707]
[1777634612578,45.48,77449.47,0.0,0.98823,1e-05,1.6968]
[1777634617614,45.48,77448.62,0.0,0.98822,1e-05,1.69917]
[1777634622662,45.49,77443.98,0.0,0.98815,1e-05,1.70726]
[1777634623670,45.49,77425.38,0.0,0.98792,1e-05,1.73582]
[1777634624676,45.49,77417.96,0.0,0.98782,1e-05,1.74739]
[1777634625686,45.49,77417.93,0.0,0.98782,1e-05,1.74757]
[1777634630718,45.49,77418.99,0.0,0.98783,1e-05,1.74657]
[1777634635753,45.5,77417.15,0.0,0.9878,1e-05,1.75004]
[1777634640787,45.5,77418.22,0.0,0.98781,1e-05,1.74899]
[1777634645823,45.5,77419.08,0.0,0.98782,1e-05,1.74825]
[1777634650858,45.51,77419.68,0.0,0.98782,1e-05,1.7479]
[1777634655896,45.51,77420.64,0.0,0.98783,1e-05,1.74697]
[1777634658914,45.51,77415.22,0.0,0.98776,1e-05,1.75565]
[1777634660928,45.51,77412.3,0.0,0.98772,1e-05,1.76035]
[1777634665963,45.52,77409.7,0.0,0.98768,1e-05,1.76544]
[1777634670998,45.52,77401.95,0.0,0.98758,1e-05,1.77717]
[1777634676034,45.53,77398.49,0.0,0.98753,1e-05,1.78334]
[1777634681069,45.54,77394.48,0.0,0.98746,1e-05,1.79216]
[1777634686104,45.54,77390.93,0.0,0.98741,1e-05,1.79794]
[1777634691140,45.54,77383.15,0.0,0.98731,1e-05,1.8104]
[1777634696180,45.54,77385.55,0.0,0.98734,1e-05,1.80668]
[1777634698189,45.54,77396.6,0.0,0.98748,1e-05,1.78929]
[1777634699196,45.54,77398.87,0.0,0.98751,1e-05,1.78577]
[1777634704231,45.55,77400.93,0.0,0.98752,1e-05,1.78382]
[1777634706245,45.55,77406.16,0.0,0.98759,1e-05,1.77576]
[1777634710275,45.55,77400.06,0.0,0.98751,1e-05,1.78558]
[1777634713055,45.55,77396.75,0.0,0.98747,1e-05,1.79091]
[1777634716322,45.55,77388.95,0.0,0.98736,1e-05,1.80332]
[1777634718330,45.55,77385.59,0.0,0.98732,1e-05,1.80868]
[1777634720346,45.55,77380.21,0.0,0.98725,1e-05,1.81724]
[1777634724373,45.55,77372.18,0.0,0.98714,1e-05,1.83002]
[1777634729410,45.55,77370.46,0.0,0.98712,1e-05,1.8326]
[1777634734444,45.55,77366.54,0.0,0.98709,1e-05,1.83667]
[1777634738471,45.55,77373.07,0.0,0.98717,1e-05,1.82608]
[1777634743506,45.55,77369.88,0.0,0.98713,1e-05,1.83104]
[1777634748542,45.55,77368.82,0.0,0.98712,1e-05,1.83259]
[1777634753576,45.55,77367.0,0.0,0.9871,1e-05,1.83536]
[1777634758612,45.55,77371.92,0.0,0.98716,1e-05,1.82734]
[1777634763647,45.55,77374.0,0.0,0.98719,1e-05,1.82399]
[1777634765661,45.55,77383.17,0.0,0.98731,1e-05,1.80943]
[1777634770696,45.55,77384.18,0.0,0.98732,1e-05,1.80796]
[1777634771702,45.55,77377.6,0.0,0.98724,1e-05,1.81842]
[1777634776737,45.55,77376.0,0.0,0.98722,1e-05,1.82098]
[1777634781773,45.55,77377.95,0.0,0.98724,1e-05,1.81787]
[1777634783787,45.55,77369.99,0.0,0.98714,1e-05,1.83056]
[1777634786809,45.55,77362.0,0.0,0.98703,1e-05,1.8433]
[1777634788824,45.55,77352.73,0.0,0.98691,1e-05,1.85818]
[1777634789830,45.55,77349.98,0.0,0.98687,1e-05,1.86258]
[1777634794867,45.55,77351.09,0.0,0.9869,1e-05,1.85838]
[1777634799900,45.54,77346.86,0.0,0.98685,1e-05,1.86492]
[1777634804936,45.54,77345.57,0.0,0.98684,1e-05,1.86665]
[1777634809971,45.54,77341.1,0.0,0.98678,1e-05,1.87354]
[1777634811985,45.54,77338.03,0.0,0.98674,1e-05,1.87837]
[1777634814001,45.54,77344.19,0.0,0.98682,1e-05,1.86814]
[1777634818026,45.54,77349.24,0.0,0.98689,1e-05,1.85964]
[1777634823062,45.54,77348.68,0.0,0.98689,1e-05,1.86022]
[1777634828099,45.53,77344.14,0.0,0.98683,1e-05,1.86725]
[1777634833132,45.53,77348.87,0.0,0.9869,1e-05,1.8592]
[1777634838166,45.53,77349.34,0.0,0.98691,1e-05,1.85811]
[1777634843208,45.53,77346.69,0.0,0.98687,1e-05,1.86206]
[1777634845220,45.53,77340.83,0.0,0.9868,1e-05,1.87143]
[1777634850255,45.53,77341.19,0.0,0.9868,1e-05,1.87041]
[1777634853276,45.52,77334.78,0.0,0.98673,1e-05,1.87856]
[1777634858311,45.52,77333.83,0.0,0.98672,1e-05,1.87962]
[1777634863345,45.52,77333.01,0.0,0.98672,1e-05,1.88047]
[1777634868381,45.52,77330.05,0.0,0.98668,1e-05,1.88482]
[1777634873416,45.51,77326.01,0.0,0.98663,1e-05,1.89093]
[1777634878451,45.51,77326.46,0.0,0.98664,1e-05,1.88964]
[1777634884250,45.51,77327.4,0.0,0.98666,1e-05,1.88742]
[1777634889528,45.51,77328.69,0.0,0.98668,1e-05,1.88475]
[1777634894563,45.5,77327.61,0.0,0.98667,1e-05,1.88586]
[1777634899599,45.5,77328.22,0.0,0.98668,1e-05,1.88431]
[1777634904634,45.5,77328.93,0.0,0.9867,1e-05,1.8826]
[1777634909669,45.49,77330.1,0.0,0.98672,1e-05,1.88014]
[1777634914705,45.49,77328.42,0.0,0.98671,1e-05,1.88027]
[1777634919738,45.49,77325.19,0.0,0.98668,1e-05,1.88499]
[1777634924774,45.49,77323.71,0.0,0.98666,1e-05,1.88681]
[1777634929809,45.48,77325.4,0.0,0.98669,1e-05,1.88339]
[1777634931823,45.48,77320.41,0.0,0.98662,1e-05,1.89131]
[1777634935851,45.48,77330.53,0.0,0.98676,1e-05,1.87417]
[1777634940886,45.48,77330.88,0.0,0.98677,1e-05,1.87297]
[1777634945921,45.47,77333.27,0.0,0.98681,1e-05,1.86845]
[1777634950956,45.47,77335.93,0.0,0.98685,1e-05,1.86352]
[1777634955990,45.47,77335.6,0.0,0.98685,1e-05,1.86346]
[1777634961028,45.46,77338.64,0.0,0.9869,1e-05,1.85793]
[1777634966063,45.46,77343.66,0.0,0.98697,1e-05,1.84925]
[1777634971101,45.46,77343.73,0.0,0.98699,1e-05,1.84663]
[1777634974121,45.46,77351.41,0.0,0.98709,1e-05,1.83399]
[1777634979156,45.46,77349.97,0.0,0.98708,1e-05,1.83597]
[1777634984190,45.45,77348.38,0.0,0.98706,1e-05,1.83819]
[1777634989225,45.45,77348.8,0.0,0.98707,1e-05,1.83719]
[1777634994261,45.45,77346.86,0.0,0.98704,1e-05,1.83998]
[1777634999299,45.45,77346.14,0.0,0.98704,1e-05,1.8408]
[1777635004337,45.45,77348.8,0.0,0.98708,1e-05,1.83619]
[1777635009371,45.45,77351.25,0.0,0.98711,1e-05,1.83196]
[1777635014407,45.44,77355.1,0.0,0.98716,1e-05,1.82553]
[1777635017427,45.44,77360.18,0.0,0.98723,1e-05,1.81729]
[1777635019441,45.44,77375.47,0.0,0.98743,1e-05,1.79296]
[1777635020452,45.44,77380.79,0.0,0.9875,1e-05,1.78459]
[1777635021456,45.44,77377.71,0.0,0.98746,1e-05,1.78947]
[1777635026491,45.44,77376.42,0.0,0.98744,1e-05,1.79161]
[1777635031525,45.44,77379.74,0.0,0.9875,1e-05,1.78452]
[1777635036560,45.45,77381.61,0.0,0.98752,1e-05,1.7818]
[1777635041595,45.45,77379.16,0.0,0.98749,1e-05,1.7859]
[1777635046631,45.45,77381.43,0.0,0.98751,1e-05,1.78258]
[1777635051667,45.45,77383.32,0.0,0.98754,1e-05,1.77989]
[1777635056700,45.45,77385.43,0.0,0.98756,1e-05,1.7769]
[1777635061735,45.45,77387.04,0.0,0.98758,1e-05,1.77474]
[1777635065519,45.45,77392.06,0.0,0.98764,1e-05,1.76719]
[1777635068784,45.46,77394.96,0.0,0.98767,1e-05,1.76303]
[1777635073820,45.46,77397.81,0.0,0.98771,1e-05,1.75904]
[1777635077850,45.46,77390.04,0.0,0.98761,1e-05,1.77147]
[1777635082885,45.46,77391.43,0.0,0.98762,1e-05,1.76962]
[1777635087920,45.46,77391.24,0.0,0.98762,1e-05,1.77021]
[1777635092954,45.47,77392.03,0.0,0.98764,1e-05,1.7673]
[1777635097992,45.47,77392.26,0.0,0.98764,1e-05,1.76725]
[1777635101012,45.47,77400.16,0.0,0.98774,1e-05,1.75516]
[1777635106045,45.47,77402.46,0.0,0.98776,1e-05,1.75201]
[1777635111080,45.47,77403.95,0.0,0.98778,1e-05,1.75009]
[1777635113093,45.47,77397.09,0.0,0.98769,1e-05,1.7609]
[1777635114101,45.47,77391.62,0.0,0.98762,1e-05,1.76948]
[1777635116115,45.47,77390.44,0.0,0.9876,1e-05,1.7714]
[1777635121150,45.47,77385.99,0.0,0.98754,1e-05,1.77853]
[1777635126186,45.48,77382.68,0.0,0.9875,1e-05,1.78385]
[1777635131221,45.48,77378.8,0.0,0.98745,1e-05,1.79003]
[1777635136256,45.48,77381.06,0.0,0.98748,1e-05,1.78658]
[1777635141292,45.48,77377.33,0.0,0.98743,1e-05,1.79261]
[1777635147334,45.48,77377.13,0.0,0.98743,1e-05,1.79307]
[1777635152369,45.48,77373.36,0.0,0.98739,1e-05,1.79713]
[1777635157404,45.48,77377.36,0.0,0.98744,1e-05,1.79092]
[1777635162438,45.48,77380.51,0.0,0.98748,1e-05,1.78613]
[1777635167474,45.48,77381.31,0.0,0.98749,1e-05,1.78512]
[1777635171502,45.48,77376.13,0.0,0.98742,1e-05,1.79348]
[1777635173517,45.48,77369.52,0.0,0.98733,1e-05,1.80401]
[1777635178553,45.48,77367.98,0.0,0.98731,1e-05,1.80657]
[1777635183589,45.48,77366.87,0.0,0.9873,1e-05,1.80844]
[1777635188624,45.48,77368.73,0.0,0.98732,1e-05,1.80559]
[1777635193658,45.48,77369.93,0.0,0.98733,1e-05,1.80377]
[1777635198694,45.48,77371.25,0.0,0.98735,1e-05,1.80177]
[1777635203729,45.49,77371.59,0.0,0.98736,1e-05,1.8013]
[1777635208764,45.49,77371.87,0.0,0.98736,1e-05,1.80092]
[1777635213799,45.49,77371.65,0.0,0.98737,1e-05,1.79931]
[1777635219841,45.49,77372.83,0.0,0.98738,1e-05,1.79752]
[1777635224876,45.49,77373.74,0.0,0.98739,1e-05,1.79613]
[1777635229911,45.49,77373.71,0.0,0.98739,1e-05,1.79623]
[1777635234946,45.49,77374.49,0.0,0.9874,1e-05,1.79503]
[1777635238974,45.49,77381.2,0.0,0.98749,1e-05,1.78453]
[1777635244011,45.49,77378.45,0.0,0.98745,1e-05,1.78895]
[1777635249045,45.49,77373.44,0.0,0.98739,1e-05,1.7969]
[1777635254080,45.49,77371.57,0.0,0.98736,1e-05,1.79984]
[1777635259115,45.49,77369.8,0.0,0.98734,1e-05,1.80262]
[1777635263143,45.49,77362.03,0.0,0.98724,1e-05,1.81492]
[1777635264150,45.49,77354.29,0.0,0.98714,1e-05,1.82724]
[1777635268178,45.49,77349.12,0.0,0.98707,1e-05,1.83535]
[1777635273213,45.48,77347.56,0.0,0.98707,1e-05,1.83558]
[1777635278249,45.48,77344.75,0.0,0.98703,1e-05,1.83985]
[1777635282278,45.48,77350.31,0.0,0.98711,1e-05,1.83072]
[1777635287312,45.48,77348.93,0.0,0.98709,1e-05,1.83277]
[1777635292346,45.48,77347.72,0.0,0.98707,1e-05,1.83454]
[1777635297382,45.48,77346.98,0.0,0.98707,1e-05,1.83557]
[1777635302416,45.48,77346.16,0.0,0.98706,1e-05,1.83674]
[1777635309466,45.48,77347.75,0.0,0.98708,1e-05,1.83403]
[1777635317526,45.48,77345.03,0.0,0.98704,1e-05,1.83823]
[1777635322559,45.48,77344.93,0.0,0.98704,1e-05,1.83829]
[1777635326586,45.48,77339.15,0.0,0.98697,1e-05,1.84755]
[1777635331620,45.48,77338.41,0.0,0.98697,1e-05,1.84654]
[1777635336655,45.48,77336.25,0.0,0.98694,1e-05,1.84985]
[1777635341693,45.47,77335.16,0.0,0.98693,1e-05,1.8514]
[1777635346728,45.47,77333.11,0.0,0.98691,1e-05,1.8545]
[1777635351763,45.47,77332.88,0.0,0.98691,1e-05,1.85461]
[1777635355791,45.47,77327.25,0.0,0.98683,1e-05,1.86352]
[1777635360827,45.47,77325.46,0.0,0.98681,1e-05,1.86605]
[1777635365862,45.47,77323.72,0.0,0.98679,1e-05,1.86847]
[1777635367876,45.47,77322.3,0.0,0.98677,1e-05,1.8706]
[1777635372911,45.46,77320.09,0.0,0.98675,1e-05,1.87367]
[1777635377946,45.46,77322.45,0.0,0.98678,1e-05,1.86927]
[1777635382981,45.46,77324.28,0.0,0.98681,1e-05,1.8658]
[1777635388017,45.45,77321.87,0.0,0.98678,1e-05,1.86926]
[1777635393054,45.45,77320.84,0.0,0.98679,1e-05,1.86838]
[1777635398095,45.45,77319.93,0.0,0.98678,1e-05,1.86929]
[1777635403122,45.45,77319.4,0.0,0.98678,1e-05,1.86967]
[1777635408158,45.44,77319.48,0.0,0.98678,1e-05,1.86906]
[1777635413192,45.44,77317.79,0.0,0.98676,1e-05,1.87135]
[1777635418226,45.44,77316.97,0.0,0.98676,1e-05,1.87219]
[1777635423262,45.44,77315.81,0.0,0.98674,1e-05,1.87359]
[1777635428297,45.43,77315.7,0.0,0.98675,1e-05,1.87327]
[1777635433333,45.43,77315.31,0.0,0.98675,1e-05,1.87341]
[1777635438367,45.43,77317.86,0.0,0.98678,1e-05,1.86874]
[1777635439374,45.43,77323.38,0.0,0.98686,1e-05,1.85965]
[1777635444409,45.43,77325.65,0.0,0.98689,1e-05,1.85559]
[1777635449444,45.43,77326.23,0.0,0.9869,1e-05,1.85429]
[1777635454479,45.42,77327.53,0.0,0.98694,1e-05,1.8498]
[1777635459516,45.42,77327.75,0.0,0.98694,1e-05,1.84914]
[1777635464548,45.42,77328.94,0.0,0.98696,1e-05,1.84691]
[1777635469584,45.42,77328.8,0.0,0.98696,1e-05,1.84684]
[1777635474623,45.42,77328.61,0.0,0.98696,1e-05,1.84682]
[1777635479654,45.42,77330.76,0.0,0.98699,1e-05,1.84303]
[1777635482675,45.42,77337.24,0.0,0.98708,1e-05,1.83239]
[1777635484692,45.42,77339.46,0.0,0.98711,1e-05,1.82874]
[1777635489726,45.41,77337.39,0.0,0.98709,1e-05,1.83188]
[1777635494762,45.41,77336.04,0.0,0.98707,1e-05,1.83385]
[1777635499797,45.41,77333.76,0.0,0.98704,1e-05,1.8373]
[1777635504830,45.41,77333.47,0.0,0.98704,1e-05,1.83753]
[1777635509867,45.41,77333.78,0.0,0.98705,1e-05,1.8368]
[1777635516914,45.41,77333.61,0.0,0.98706,1e-05,1.83474]
[1777635521951,45.41,77333.35,0.0,0.98706,1e-05,1.83495]
[1777635526985,45.41,77333.76,0.0,0.98706,1e-05,1.83409]
[1777635532023,45.4,77335.54,0.0,0.98709,1e-05,1.83104]
[1777635537057,45.4,77335.48,0.0,0.98709,1e-05,1.83096]
[1777635542092,45.4,77334.97,0.0,0.98708,1e-05,1.83161]
[1777635547127,45.4,77335.85,0.0,0.9871,1e-05,1.83002]
[1777635552164,45.4,77335.74,0.0,0.9871,1e-05,1.83003]
[1777635557199,45.4,77335.53,0.0,0.9871,1e-05,1.8302]
[1777635562233,45.4,77335.71,0.0,0.9871,1e-05,1.82975]
[1777635567269,45.4,77336.04,0.0,0.98711,1e-05,1.82902]
[1777635572303,45.4,77335.51,0.0,0.98711,1e-05,1.82769]
[1777635577338,45.4,77332.91,0.0,0.98708,1e-05,1.83171]
[1777635582373,45.4,77331.9,0.0,0.98707,1e-05,1.83314]
[1777635587408,45.4,77332.34,0.0,0.98708,1e-05,1.83225]
[1777635592445,45.39,77333.49,0.0,0.98709,1e-05,1.83023]
[1777635597478,45.39,77331.96,0.0,0.98707,1e-05,1.83252]
[1777635602512,45.39,77332.4,0.0,0.98708,1e-05,1.83166]
[1777635607548,45.39,77329.97,0.0,0.98705,1e-05,1.83541]
[1777635612583,45.39,77332.37,0.0,0.98708,1e-05,1.83139]
[1777635618625,45.39,77334.15,0.0,0.98711,1e-05,1.82842]
[1777635623661,45.39,77334.72,0.0,0.98712,1e-05,1.82742]
[1777635628696,45.39,77342.39,0.0,0.98722,1e-05,1.81506]
[1777635629701,45.39,77341.75,0.0,0.98721,1e-05,1.8161]
[1777635634738,45.39,77340.4,0.0,0.98721,1e-05,1.81629]
[1777635639772,45.39,77340.44,0.0,0.98721,1e-05,1.8163]
[1777635644808,45.39,77339.47,0.0,0.98719,1e-05,1.81793]
[1777635655884,45.39,77338.29,0.0,0.98717,1e-05,1.81997]
[1777635660935,45.39,77337.36,0.0,0.98716,1e-05,1.82153]
[1777635662938,45.39,77345.08,0.0,0.98726,1e-05,1.80921]
[1777635664948,45.39,77352.22,0.0,0.98736,1e-05,1.79793]
[1777635666962,45.39,77354.15,0.0,0.98738,1e-05,1.79498]
[1777635671997,45.39,77353.24,0.0,0.98737,1e-05,1.79671]
[1777635677033,45.4,77355.99,0.0,0.9874,1e-05,1.79265]
[1777635682071,45.4,77355.65,0.0,0.98739,1e-05,1.79351]
[1777635687104,45.4,77355.67,0.0,0.98739,1e-05,1.7938]
[1777635692140,45.41,77353.16,0.0,0.98736,1e-05,1.79706]
[1777635697174,45.41,77350.88,0.0,0.98733,1e-05,1.80096]
[1777635702209,45.41,77346.88,0.0,0.98727,1e-05,1.80759]
[1777635707243,45.41,77345.26,0.0,0.98725,1e-05,1.81043]
[1777635713286,45.41,77344.54,0.0,0.98724,1e-05,1.81188]
[1777635718320,45.41,77343.44,0.0,0.98722,1e-05,1.81391]
[1777635723356,45.41,77340.55,0.0,0.98718,1e-05,1.8188]
[1777635724363,45.41,77334.91,0.0,0.98711,1e-05,1.8279]
[1777635725370,45.41,77329.24,0.0,0.98703,1e-05,1.83707]
[1777635726377,45.42,77328.63,0.0,0.98702,1e-05,1.83807]
[1777635730181,45.42,77333.74,0.0,0.98709,1e-05,1.82991]
[1777635735441,45.42,77334.93,0.0,0.9871,1e-05,1.82813]
[1777635740475,45.42,77336.37,0.0,0.98712,1e-05,1.82597]
[1777635745511,45.42,77336.24,0.0,0.98712,1e-05,1.82631]
[1777635750545,45.42,77334.96,0.0,0.9871,1e-05,1.82846]
[1777635755580,45.42,77335.53,0.0,0.98712,1e-05,1.82561]
[1777635761623,45.42,77336.28,0.0,0.98713,1e-05,1.82453]
[1777635767664,45.42,77336.12,0.0,0.98713,1e-05,1.82491]
[1777635772699,45.42,77339.35,0.0,0.98717,1e-05,1.81983]
[1777635778741,45.42,77340.76,0.0,0.98719,1e-05,1.81776]
[1777635783776,45.42,77339.87,0.0,0.98717,1e-05,1.81935]
[1777635788814,45.42,77339.72,0.0,0.98717,1e-05,1.81976]
[1777635793846,45.42,77339.23,0.0,0.98716,1e-05,1.82072]
[1777635798883,45.42,77339.24,0.0,0.98716,1e-05,1.8209]
[1777635803916,45.43,77340.01,0.0,0.98717,1e-05,1.81985]
[1777635808952,45.43,77338.62,0.0,0.98715,1e-05,1.82228]
[1777635813986,45.43,77338.64,0.0,0.98716,1e-05,1.82043]
[1777635819021,45.43,77338.84,0.0,0.98716,1e-05,1.82033]
[1777635824055,45.43,77338.5,0.0,0.98716,1e-05,1.8211]
[1777635825064,45.43,77344.5,0.0,0.98724,1e-05,1.81155]
[1777635826070,45.43,77352.06,0.0,0.98734,1e-05,1.79958]
[1777635827078,45.43,77353.2,0.0,0.98735,1e-05,1.79785]
[1777635830098,45.43,77358.59,0.0,0.98742,1e-05,1.78957]
[1777635834126,45.43,77361.96,0.0,0.98746,1e-05,1.78464]
[1777635839161,45.44,77367.6,0.0,0.98753,1e-05,1.77631]
[1777635840168,45.44,77373.34,0.0,0.9876,1e-05,1.76743]
[1777635841179,45.44,77375.22,0.0,0.98762,1e-05,1.76462]
[1777635845211,45.44,77367.13,0.0,0.98751,1e-05,1.77782]
[1777635846214,45.44,77363.0,0.0,0.98746,1e-05,1.78444]
[1777635851249,45.44,77362.41,0.0,0.98745,1e-05,1.78586]
[1777635854270,45.45,77356.85,0.0,0.98737,1e-05,1.79493]
[1777635856284,45.45,77353.23,0.0,0.98733,1e-05,1.80082]
[1777635859305,45.45,77354.82,0.0,0.98734,1e-05,1.79848]
[1777635864340,45.45,77357.79,0.0,0.98738,1e-05,1.79409]
[1777635869376,45.45,77360.11,0.0,0.98741,1e-05,1.79073]
[1777635874410,45.45,77360.14,0.0,0.98742,1e-05,1.789]
[1777635879445,45.45,77359.35,0.0,0.98741,1e-05,1.79057]
[1777635884480,45.46,77360.04,0.0,0.98741,1e-05,1.78981]
[1777635889516,45.46,77361.37,0.0,0.98743,1e-05,1.78808]
[1777635894555,45.46,77361.13,0.0,0.98742,1e-05,1.78884]
[1777635896570,45.46,77367.53,0.0,0.9875,1e-05,1.779]
[1777635901608,45.46,77369.65,0.0,0.98753,1e-05,1.77613]
[1777635903619,45.46,77375.33,0.0,0.9876,1e-05,1.76744]
[1777635908657,45.47,77375.19,0.0,0.98759,1e-05,1.76819]
[1777635912682,45.47,77366.35,0.0,0.98747,1e-05,1.78243]
[1777635917717,45.47,77368.31,0.0,0.9875,1e-05,1.77974]
[1777635922751,45.47,77369.44,0.0,0.98751,1e-05,1.77843]
[1777635926781,45.48,77376.79,0.0,0.9876,1e-05,1.76731]
[1777635931816,45.48,77376.92,0.0,0.98761,1e-05,1.76569]
[1777635936851,45.48,77379.13,0.0,0.98763,1e-05,1.76283]
[1777635941886,45.48,77380.1,0.0,0.98764,1e-05,1.76193]
[1777635946921,45.49,77380.44,0.0,0.98764,1e-05,1.76201]
[1777635951956,45.49,77383.59,0.0,0.98768,1e-05,1.75774]
[1777635954978,45.49,77371.24,0.0,0.98751,1e-05,1.77741]
[1777635955984,45.49,77370.01,0.0,0.9875,1e-05,1.77944]
[1777635961023,45.5,77368.08,0.0,0.98747,1e-05,1.7829]
[1777635966062,45.5,77363.07,0.0,0.9874,1e-05,1.79119]
[1777635967069,45.5,77359.65,0.0,0.98735,1e-05,1.79666]
[1777635972106,45.5,77360.83,0.0,0.98737,1e-05,1.79503]
[1777635977140,45.5,77363.77,0.0,0.9874,1e-05,1.79059]
[1777635982174,45.51,77362.08,0.0,0.98737,1e-05,1.79435]
[1777635988216,45.51,77360.73,0.0,0.98735,1e-05,1.79667]
[1777635993251,45.51,77361.14,0.0,0.98737,1e-05,1.79417]
[1777635998288,45.51,77361.89,0.0,0.98738,1e-05,1.79315]
[1777636003323,45.51,77365.31,0.0,0.98742,1e-05,1.78794]
[1777636008361,45.51,77365.66,0.0,0.98743,1e-05,1.78761]
[1777636013395,45.51,77360.48,0.0,0.98736,1e-05,1.79601]
[1777636018431,45.51,77363.05,0.0,0.98739,1e-05,1.79213]
[1777636023466,45.51,77362.97,0.0,0.98739,1e-05,1.79247]
[1777636028503,45.51,77361.87,0.0,0.98737,1e-05,1.7944]
[1777636033538,45.52,77360.31,0.0,0.98735,1e-05,1.79705]
[1777636038572,45.52,77360.57,0.0,0.98735,1e-05,1.79681]
[1777636043610,45.52,77360.14,0.0,0.98734,1e-05,1.79767]
[1777636048645,45.52,77357.62,0.0,0.98731,1e-05,1.80183]
[1777636053680,45.52,77356.66,0.0,0.98731,1e-05,1.80149]
[1777636058715,45.52,77356.49,0.0,0.98731,1e-05,1.80193]
[1777636063750,45.52,77356.39,0.0,0.9873,1e-05,1.80225]
[1777636068785,45.52,77355.06,0.0,0.98728,1e-05,1.80453]
[1777636073822,45.52,77357.62,0.0,0.98732,1e-05,1.80055]
[1777636079863,45.52,77353.78,0.0,0.98727,1e-05,1.80678]
[1777636084900,45.52,77351.3,0.0,0.98723,1e-05,1.81079]
[1777636090940,45.52,77348.85,0.0,0.9872,1e-05,1.81477]
[1777636095975,45.52,77344.2,0.0,0.98714,1e-05,1.82225]
[1777636101011,45.52,77342.17,0.0,0.98711,1e-05,1.82554]
[1777636104033,45.52,77334.61,0.0,0.98701,1e-05,1.83769]
[1777636109067,45.52,77330.02,0.0,0.98695,1e-05,1.84502]
[1777636114102,45.52,77330.83,0.0,0.98697,1e-05,1.84159]
[1777636118130,45.52,77336.59,0.0,0.98705,1e-05,1.8323]
[1777636123165,45.52,77335.56,0.0,0.98704,1e-05,1.83399]
[1777636129207,45.52,77335.59,0.0,0.98704,1e-05,1.834]
[1777636134242,45.52,77339.04,0.0,0.98708,1e-05,1.82853]
[1777636139277,45.52,77338.23,0.0,0.98707,1e-05,1.82992]
[1777636144313,45.52,77336.84,0.0,0.98705,1e-05,1.83225]
[1777636147333,45.53,77330.75,0.0,0.98697,1e-05,1.84212]
[1777636149347,45.53,77320.92,0.0,0.98684,1e-05,1.85805]
[1777636151368,45.52,77320.45,0.0,0.98683,1e-05,1.85877]
[1777636152368,45.52,77315.11,0.0,0.98676,1e-05,1.86745]
[1777636153375,45.52,77309.12,0.0,0.98668,1e-05,1.87721]
[1777636154382,45.52,77307.07,0.0,0.98665,1e-05,1.88052]
[1777636160424,45.52,77305.26,0.0,0.98663,1e-05,1.8831]
[1777636162437,45.52,77299.59,0.0,0.98655,1e-05,1.8923]
[1777636167473,45.52,77302.91,0.0,0.9866,1e-05,1.88641]
[1777636172508,45.52,77299.76,0.0,0.98658,1e-05,1.88911]
[1777636177543,45.51,77300.5,0.0,0.98659,1e-05,1.88741]
[1777636182578,45.51,77304.35,0.0,0.98665,1e-05,1.88057]
[1777636187613,45.51,77307.59,0.0,0.98669,1e-05,1.8748]
[1777636191642,45.51,77321.5,0.0,0.98689,1e-05,1.85176]
[1777636192650,45.51,77323.47,0.0,0.98691,1e-05,1.84851]
[1777636197686,45.51,77327.51,0.0,0.98697,1e-05,1.84177]
[1777636202721,45.51,77324.34,0.0,0.98693,1e-05,1.84674]
[1777636207755,45.51,77327.97,0.0,0.98698,1e-05,1.84071]
[1777636209768,45.51,77333.24,0.0,0.98705,1e-05,1.83217]
[1777636211788,45.51,77335.33,0.0,0.98708,1e-05,1.8288]
[1777636216818,45.51,77334.21,0.0,0.98706,1e-05,1.83059]
[1777636221864,45.51,77334.3,0.0,0.98706,1e-05,1.83043]
[1777636226888,45.51,77337.01,0.0,0.9871,1e-05,1.82608]
[1777636231923,45.51,77338.78,0.0,0.98714,1e-05,1.82128]
[1777636236958,45.51,77337.94,0.0,0.98712,1e-05,1.82274]
[1777636241992,45.51,77334.96,0.0,0.98708,1e-05,1.8276]
[1777636246022,45.51,77327.8,0.0,0.98699,1e-05,1.83916]
[1777636251056,45.51,77328.11,0.0,0.98699,1e-05,1.83863]
[1777636256092,45.51,77327.61,0.0,0.98699,1e-05,1.83941]
[1777636261127,45.51,77328.54,0.0,0.987,1e-05,1.83788]
[1777636266161,45.51,77330.14,0.0,0.98702,1e-05,1.8353]
[1777636271199,45.51,77332.68,0.0,0.98705,1e-05,1.83123]
[1777636277239,45.51,77333.46,0.0,0.98706,1e-05,1.83004]
[1777636282275,45.51,77334.2,0.0,0.98707,1e-05,1.8289]
[1777636287310,45.51,77333.39,0.0,0.98706,1e-05,1.83025]
[1777636289325,45.51,77338.72,0.0,0.98713,1e-05,1.82174]
[1777636292346,45.51,77344.29,0.0,0.98722,1e-05,1.81089]
[1777636293352,45.51,77346.61,0.0,0.98725,1e-05,1.80723]
[1777636298389,45.51,77341.73,0.0,0.98718,1e-05,1.81525]
[1777636303423,45.51,77338.94,0.0,0.98714,1e-05,1.81989]
[1777636308460,45.51,77340.89,0.0,0.98717,1e-05,1.81693]
[1777636310472,45.51,77346.06,0.0,0.98724,1e-05,1.80875]
[1777636315508,45.51,77351.67,0.0,0.98731,1e-05,1.80008]
[1777636319535,45.51,77361.89,0.0,0.98744,1e-05,1.78414]
[1777636320542,45.51,77365.94,0.0,0.98749,1e-05,1.77784]
[1777636325577,45.52,77365.76,0.0,0.98749,1e-05,1.77856]
[1777636330614,45.52,77365.53,0.0,0.98748,1e-05,1.77936]
[1777636335649,45.52,77363.6,0.0,0.98745,1e-05,1.78284]
[1777636340683,45.52,77362.84,0.0,0.98744,1e-05,1.78446]
[1777636345717,45.53,77362.5,0.0,0.98743,1e-05,1.78543]
[1777636350752,45.53,77362.84,0.0,0.98743,1e-05,1.78533]
[1777636355788,45.53,77362.81,0.0,0.98744,1e-05,1.78382]
[1777636358809,45.53,77368.26,0.0,0.98751,1e-05,1.77552]
[1777636360823,45.53,77372.95,0.0,0.98757,1e-05,1.76839]
[1777636365858,45.54,77376.25,0.0,0.98761,1e-05,1.76379]
[1777636370892,45.54,77381.72,0.0,0.98767,1e-05,1.75583]
[1777636375928,45.54,77380.67,0.0,0.98765,1e-05,1.75803]
[1777636377942,45.54,77374.72,0.0,0.98758,1e-05,1.76753]
[1777636381970,45.54,77373.34,0.0,0.98755,1e-05,1.77005]
[1777636387005,45.55,77372.73,0.0,0.98754,1e-05,1.7714]
[1777636392040,45.55,77374.93,0.0,0.98757,1e-05,1.76837]
[1777636397079,45.55,77379.31,0.0,0.98762,1e-05,1.76205]
[1777636402113,45.55,77378.58,0.0,0.98761,1e-05,1.76355]
[1777636407145,45.56,77381.22,0.0,0.98764,1e-05,1.75989]
[1777636412181,45.55,77381.71,0.0,0.98766,1e-05,1.75638]
[1777636417215,45.54,77382.15,0.0,0.98769,1e-05,1.75287]
[1777636422251,45.52,77380.35,0.0,0.98769,1e-05,1.75286]
[1777636427286,45.51,77377.47,0.0,0.98768,1e-05,1.75454]
[1777636430308,45.5,77368.65,0.0,0.98758,1e-05,1.76658]
[1777636431317,45.5,77364.92,0.0,0.98754,1e-05,1.77182]
[1777636436350,45.48,77363.64,0.0,0.98754,1e-05,1.77083]
[1777636441384,45.46,77363.44,0.0,0.98757,1e-05,1.76815]
[1777636446418,45.45,77363.17,0.0,0.98759,1e-05,1.76561]
[1777636451458,45.43,77363.07,0.0,0.98761,1e-05,1.76284]
[1777636452465,45.43,77368.0,0.0,0.98768,1e-05,1.75457]
[1777636457500,45.42,77369.3,0.0,0.98772,1e-05,1.74976]
[1777636462535,45.4,77368.15,0.0,0.98772,1e-05,1.74879]
[1777636467571,45.39,77366.41,0.0,0.98772,1e-05,1.74876]
[1777636472605,45.37,77365.99,0.0,0.98775,1e-05,1.74473]
[1777636477640,45.36,77364.92,0.0,0.98776,1e-05,1.74372]
[1777636482676,45.35,77363.81,0.0,0.98777,1e-05,1.74283]
[1777636485699,45.34,77357.47,0.0,0.9877,1e-05,1.75113]
[1777636490735,45.32,77353.78,0.0,0.98767,1e-05,1.75424]
[1777636495766,45.31,77353.14,0.0,0.98769,1e-05,1.75262]
[1777636500803,45.3,77355.1,0.0,0.98773,1e-05,1.74699]
[1777636505839,45.28,77358.42,0.0,0.9878,1e-05,1.73932]
[1777636510874,45.27,77361.04,0.0,0.98785,1e-05,1.73278]
[1777636515909,45.26,77365.92,0.0,0.98793,1e-05,1.72279]
[1777636521951,45.24,77366.42,0.0,0.98796,1e-05,1.71911]
[1777636526987,45.23,77369.18,0.0,0.98801,1e-05,1.71244]
[1777636532021,45.22,77370.92,0.0,0.98807,1e-05,1.70545]
[1777636537056,45.21,77372.75,0.0,0.98811,1e-05,1.70031]
[1777636542092,45.19,77373.16,0.0,0.98813,1e-05,1.69736]
[1777636547126,45.18,77372.66,0.0,0.98815,1e-05,1.69581]
[1777636552161,45.17,77373.06,0.0,0.98817,1e-05,1.69288]
[1777636557196,45.16,77373.65,0.0,0.9882,1e-05,1.68969]
[1777636562231,45.14,77375.7,0.0,0.98824,1e-05,1.68433]
[1777636567266,45.13,77376.02,0.0,0.98826,1e-05,1.68166]
[1777636572301,45.12,77374.66,0.0,0.98827,1e-05,1.68115]
[1777636577336,45.11,77372.48,0.0,0.98826,1e-05,1.68232]
[1777636583378,45.09,77371.12,0.0,0.98826,1e-05,1.68184]
[1777636588412,45.08,77368.13,0.0,0.98824,1e-05,1.68426]
[1777636593447,45.07,77370.65,0.0,0.9883,1e-05,1.67684]
[1777636598485,45.06,77369.85,0.0,0.98831,1e-05,1.67566]
[1777636603524,45.05,77370.28,0.0,0.98833,1e-05,1.67307]
[1777636606307,45.05,77363.0,0.0,0.98824,1e-05,1.68334]
[1777636611576,45.03,77366.52,0.0,0.98831,1e-05,1.67562]
[1777636616612,45.03,77364.96,0.0,0.98829,1e-05,1.67766]
[1777636621646,45.03,77365.03,0.0,0.98829,1e-05,1.67755]
[1777636626687,45.03,77365.6,0.0,0.9883,1e-05,1.67668]
[1777636631717,45.03,77367.34,0.0,0.98832,1e-05,1.67405]
[1777636636750,45.03,77368.11,0.0,0.98833,1e-05,1.67288]
[1777636642792,45.03,77366.78,0.0,0.98831,1e-05,1.6749]
[1777636647828,45.03,77373.25,0.0,0.98839,1e-05,1.66511]
[1777636648835,45.03,77380.31,0.0,0.98848,1e-05,1.65449]
[1777636649842,45.03,77381.42,0.0,0.98849,1e-05,1.65283]
[1777636654879,45.03,77390.68,0.0,0.98862,1e-05,1.6371]
[1777636655887,45.03,77395.2,0.0,0.98867,1e-05,1.63039]
[1777636656893,45.03,77402.74,0.0,0.98876,1e-05,1.61924]
[1777636657900,45.03,77407.2,0.0,0.98881,1e-05,1.61268]
[1777636659915,45.03,77409.83,0.0,0.98885,1e-05,1.60881]
[1777636664950,45.03,77413.28,0.0,0.98889,1e-05,1.60376]
[1777636667970,45.03,77408.06,0.0,0.98882,1e-05,1.61141]
[1777636673008,45.03,77411.68,0.0,0.98887,1e-05,1.6061]
[1777636678043,45.03,77415.48,0.0,0.98891,1e-05,1.60055]
[1777636683089,45.03,77417.56,0.0,0.98894,1e-05,1.59751]
[1777636688115,45.03,77417.38,0.0,0.98893,1e-05,1.59777]
[1777636693151,45.03,77419.03,0.0,0.98895,1e-05,1.59537]
[1777636699192,45.03,77420.34,0.0,0.98897,1e-05,1.59346]
[1777636704227,45.03,77420.12,0.0,0.98897,1e-05,1.59378]
[1777636708255,45.03,77422.87,0.0,0.989,1e-05,1.58978]
[1777636713290,45.03,77424.27,0.0,0.98903,1e-05,1.58589]
[1777636718325,45.03,77427.02,0.0,0.98906,1e-05,1.58191]
[1777636720339,45.03,77430.35,0.0,0.9891,1e-05,1.5771]
[1777636722354,45.03,77437.48,0.0,0.98918,1e-05,1.56684]
[1777636723361,45.03,77441.25,0.0,0.98922,1e-05,1.56143]
[1777636728396,45.03,77439.1,0.0,0.9892,1e-05,1.56451]
[1777636733431,45.03,77438.69,0.0,0.9892,1e-05,1.5651]
[1777636738465,45.03,77437.71,0.0,0.98918,1e-05,1.56651]
[1777636743500,45.03,77437.31,0.0,0.98918,1e-05,1.56708]
[1777636748535,45.03,77434.16,0.0,0.98914,1e-05,1.57161]
[1777636753570,45.03,77434.75,0.0,0.98915,1e-05,1.57076]
[1777636758605,45.03,77434.69,0.0,0.98915,1e-05,1.57085]
[1777636763640,45.03,77435.02,0.0,0.98915,1e-05,1.57037]
[1777636768674,45.03,77433.4,0.0,0.98913,1e-05,1.5727]
[1777636773710,45.03,77433.75,0.0,0.98915,1e-05,1.57036]
[1777636778745,45.03,77434.1,0.0,0.98915,1e-05,1.56985]
[1777636783780,45.03,77433.9,0.0,0.98915,1e-05,1.57014]
[1777636789822,45.03,77436.23,0.0,0.98918,1e-05,1.56679]
[1777636794861,45.03,77436.18,0.0,0.98918,1e-05,1.56686]
[1777636799891,45.03,77436.2,0.0,0.98918,1e-05,1.56683]
[1777636804930,45.03,77446.55,0.0,0.9893,1e-05,1.55203]
[1777636805935,45.03,77457.03,0.0,0.98942,1e-05,1.53716]
[1777636806942,45.03,77452.3,0.0,0.98936,1e-05,1.54386]
[1777636808956,45.03,77447.53,0.0,0.98931,1e-05,1.55064]
[1777636813991,45.03,77450.92,0.0,0.98935,1e-05,1.54582]
[1777636820033,45.03,77449.91,0.0,0.98934,1e-05,1.54725]
[1777636826075,45.03,77448.95,0.0,0.98933,1e-05,1.54862]
[1777636830107,45.03,77437.81,0.0,0.9892,1e-05,1.56452]
[1777636831112,45.03,77432.16,0.0,0.98914,1e-05,1.5708]
[1777636835138,45.03,77432.47,0.0,0.98915,1e-05,1.57035]
[1777636840174,45.03,77429.44,0.0,0.98911,1e-05,1.57472]
[1777636845208,45.03,77425.08,0.0,0.98906,1e-05,1.58101]
[1777636850244,45.03,77424.92,0.0,0.98906,1e-05,1.58125]
[1777636854271,45.03,77418.17,0.0,0.98898,1e-05,1.59104]
[1777636859306,45.03,77416.08,0.0,0.98896,1e-05,1.59408]
[1777636864340,45.03,77416.44,0.0,0.98896,1e-05,1.59355]
[1777636865348,45.03,77422.1,0.0,0.98903,1e-05,1.58533]
[1777636867363,45.03,77432.33,0.0,0.98915,1e-05,1.57056]
[1777636868368,45.03,77438.45,0.0,0.98922,1e-05,1.56177]
[1777636869377,45.03,77442.59,0.0,0.98926,1e-05,1.55585]
[1777636871394,45.03,77446.32,0.0,0.98931,1e-05,1.55053]
[1777636873411,45.03,77447.93,0.0,0.98933,1e-05,1.54824]
[1777636874418,45.03,77442.06,0.0,0.98926,1e-05,1.55661]
[1777636875425,45.03,77439.36,0.0,0.98923,1e-05,1.56047]
[1777636878445,45.03,77434.02,0.0,0.98917,1e-05,1.56813]
[1777636879453,45.03,77422.72,0.0,0.98903,1e-05,1.58443]
[1777636880462,45.03,77420.14,0.0,0.989,1e-05,1.58817]
[1777636882475,45.03,77415.86,0.0,0.98895,1e-05,1.5944]
[1777636887508,45.03,77415.4,0.0,0.98895,1e-05,1.59507]
[1777636892545,45.03,77413.89,0.0,0.98894,1e-05,1.59541]
[1777636893552,45.03,77408.81,0.0,0.98888,1e-05,1.60282]
[1777636895566,45.03,77408.47,0.0,0.98888,1e-05,1.60332]
[1777636900600,45.03,77405.92,0.0,0.98885,1e-05,1.60706]
[1777636905635,45.03,77406.52,0.0,0.98886,1e-05,1.60618]
[1777636910670,45.03,77408.59,0.0,0.98888,1e-05,1.60315]
[1777636912684,45.03,77415.45,0.0,0.98896,1e-05,1.59313]
[1777636917720,45.03,77415.89,0.0,0.98897,1e-05,1.59249]
[1777636920740,45.03,77410.74,0.0,0.98891,1e-05,1.6]
[1777636922754,45.03,77416.48,0.0,0.98897,1e-05,1.59163]
[1777636928563,45.03,77417.91,0.0,0.98899,1e-05,1.58956]
[1777636933832,45.03,77417.77,0.0,0.98899,1e-05,1.58976]
[1777636938865,45.03,77417.99,0.0,0.98899,1e-05,1.58944]
[1777636943901,45.03,77429.59,0.0,0.98913,1e-05,1.57266]
[1777636945916,45.03,77435.66,0.0,0.9892,1e-05,1.56393]
[1777636947929,45.03,77449.78,0.0,0.98936,1e-05,1.54379]
[1777636949943,45.03,77456.98,0.0,0.98944,1e-05,1.5336]
[1777636954978,45.03,77459.49,0.0,0.98948,1e-05,1.52825]
[1777636956992,45.03,77473.26,0.0,0.98964,1e-05,1.50897]
[1777636957999,45.03,77478.82,0.0,0.9897,1e-05,1.50124]
[1777636959006,45.03,77468.64,0.0,0.98958,1e-05,1.51542]
[1777636960020,45.03,77461.32,0.0,0.9895,1e-05,1.52568]
[1777636965054,45.03,77460.33,0.0,0.98949,1e-05,1.52707]
[1777636970087,45.03,77459.7,0.0,0.98948,1e-05,1.52795]
[1777636975123,45.03,77454.89,0.0,0.98943,1e-05,1.53474]
[1777636980163,45.03,77455.79,0.0,0.98944,1e-05,1.53346]
[1777636985203,45.03,77459.95,0.0,0.98949,1e-05,1.5276]
[1777636988219,45.03,77454.66,0.0,0.98943,1e-05,1.53506]
[1777636993254,45.03,77457.68,0.0,0.98946,1e-05,1.5308]
[1777636995280,45.03,77464.73,0.0,0.98954,1e-05,1.52089]
[1777636996276,45.03,77470.9,0.0,0.98961,1e-05,1.51226]
[1777636997282,45.03,77474.94,0.0,0.98965,1e-05,1.50663]
[1777637002318,45.03,77480.21,0.0,0.98971,1e-05,1.49932]
[1777637007354,45.03,77482.15,0.0,0.98973,1e-05,1.49663]
[1777637012388,45.03,77484.86,0.0,0.98978,1e-05,1.4911]
[1777637017423,45.03,77487.78,0.0,0.98981,1e-05,1.48708]
[1777637022458,45.03,77491.99,0.0,0.98985,1e-05,1.48129]
[1777637024472,45.03,77496.43,0.0,0.9899,1e-05,1.47521]
[1777637029506,45.03,77496.89,0.0,0.98991,1e-05,1.47458]
[1777637033535,45.03,77487.57,0.0,0.98981,1e-05,1.48737]
[1777637034542,45.03,77482.65,0.0,0.98975,1e-05,1.49415]
[1777637035549,45.03,77477.08,0.0,0.98969,1e-05,1.50187]
[1777637036557,45.03,77476.2,0.0,0.98968,1e-05,1.50309]
[1777637041591,45.03,77474.91,0.0,0.98967,1e-05,1.50488]
[1777637046628,45.03,77464.95,0.0,0.98955,1e-05,1.51878]
[1777637050653,45.03,77459.19,0.0,0.98949,1e-05,1.52686]
[1777637052668,45.03,77447.82,0.0,0.98936,1e-05,1.54292]
[1777637053674,45.03,77447.46,0.0,0.98936,1e-05,1.54343]
[1777637058710,45.03,77445.46,0.0,0.98933,1e-05,1.54627]
[1777637063746,45.03,77446.62,0.0,0.98935,1e-05,1.54463]
[1777637064755,45.03,77457.31,0.0,0.98947,1e-05,1.52951]
[1777637065760,45.03,77457.1,0.0,0.98947,1e-05,1.5298]
[1777637070798,45.03,77453.74,0.0,0.98943,1e-05,1.53454]
[1777637075830,45.03,77449.88,0.0,0.9894,1e-05,1.53818]
[1777637085900,45.03,77450.11,0.0,0.9894,1e-05,1.53786]
[1777637090936,45.03,77448.44,0.0,0.98938,1e-05,1.54022]
[1777637093956,45.03,77437.04,0.0,0.98925,1e-05,1.55644]
[1777637094962,45.03,77426.71,0.0,0.98913,1e-05,1.57126]
[1777637097985,45.03,77421.21,0.0,0.98907,1e-05,1.5792]
[1777637103019,45.03,77426.56,0.0,0.98913,1e-05,1.57148]
[1777637106040,45.03,77422.46,0.0,0.98908,1e-05,1.5774]
[1777637111074,45.03,77420.68,0.0,0.98906,1e-05,1.57997]
[1777637116110,45.03,77419.6,0.0,0.98905,1e-05,1.58153]
[1777637121145,45.03,77416.52,0.0,0.98901,1e-05,1.586]
[1777637123160,45.03,77411.06,0.0,0.98895,1e-05,1.59394]
[1777637124167,45.03,77403.81,0.0,0.98886,1e-05,1.60453]
[1777637130208,45.03,77404.14,0.0,0.98887,1e-05,1.60405]
[1777637133233,45.03,77409.37,0.0,0.98894,1e-05,1.59454]
[1777637138265,45.03,77409.18,0.0,0.98894,1e-05,1.59481]
[1777637143299,45.03,77410.25,0.0,0.98895,1e-05,1.59325]
[1777637148334,45.03,77408.2,0.0,0.98893,1e-05,1.59624]
[1777637153370,45.03,77409.18,0.0,0.98894,1e-05,1.59481]
[1777637158404,45.03,77414.41,0.0,0.989,1e-05,1.5872]
[1777637163439,45.03,77414.09,0.0,0.989,1e-05,1.58767]
[1777637168474,45.03,77413.43,0.0,0.98899,1e-05,1.58863]
[1777637173509,45.03,77413.43,0.0,0.98899,1e-05,1.58863]
[1777637178544,45.03,77413.59,0.0,0.98899,1e-05,1.58839]
[1777637183579,45.03,77415.71,0.0,0.98901,1e-05,1.58531]
[1777637188613,45.03,77414.32,0.0,0.989,1e-05,1.58733]
[1777637193648,45.03,77414.36,0.0,0.98901,1e-05,1.58542]
[1777637198685,45.03,77414.39,0.0,0.98901,1e-05,1.58537]
[1777637203719,45.03,77411.18,0.0,0.98897,1e-05,1.59004]
[1777637208754,45.03,77404.41,0.0,0.98889,1e-05,1.59991]
[1777637212783,45.03,77398.39,0.0,0.98882,1e-05,1.60873]
[1777637213790,45.03,77387.35,0.0,0.98869,1e-05,1.62502]
[1777637214798,45.03,77385.1,0.0,0.98866,1e-05,1.62835]
[1777637217819,45.03,77379.84,0.0,0.9886,1e-05,1.63617]
[1777637220839,45.03,77379.6,0.0,0.9886,1e-05,1.63653]
[1777637222853,45.03,77383.51,0.0,0.98864,1e-05,1.63071]
[1777637228895,45.03,77384.9,0.0,0.98866,1e-05,1.62865]
[1777637233930,45.03,77385.42,0.0,0.98867,1e-05,1.62788]
[1777637238966,45.03,77385.19,0.0,0.98866,1e-05,1.62822]
[1777637242994,45.03,77393.53,0.0,0.98876,1e-05,1.61588]
[1777637244000,45.03,77402.51,0.0,0.98887,1e-05,1.60269]
[1777637248028,45.03,77406.95,0.0,0.98892,1e-05,1.5962]
[1777637253063,45.03,77408.18,0.0,0.98895,1e-05,1.59254]
[1777637259105,45.03,77406.92,0.0,0.98894,1e-05,1.59438]
[1777637264139,45.03,77408.52,0.0,0.98895,1e-05,1.59204]
[1777637269175,45.03,77408.33,0.0,0.98895,1e-05,1.59232]
[1777637276225,45.03,77406.12,0.0,0.98893,1e-05,1.59554]
[1777637279254,45.03,77400.02,0.0,0.98885,1e-05,1.60447]
[1777637280265,45.03,77380.1,0.0,0.98862,1e-05,1.63388]
[1777637281266,45.03,77373.75,0.0,0.98854,1e-05,1.64335]
[1777637282272,45.03,77382.23,0.0,0.98864,1e-05,1.63072]
[1777637287307,45.03,77380.67,0.0,0.98862,1e-05,1.63304]
[1777637292343,45.03,77381.06,0.0,0.98863,1e-05,1.63246]
[1777637297378,45.03,77382.05,0.0,0.98864,1e-05,1.63098]
[1777637300400,45.03,77414.69,0.0,0.98903,1e-05,1.58308]
[1777637301407,45.03,77426.93,0.0,0.98917,1e-05,1.56541]
[1777637306442,45.03,77423.68,0.0,0.98913,1e-05,1.57009]
[1777637312484,45.03,77423.94,0.0,0.98915,1e-05,1.56787]
[1777637315506,45.03,77418.35,0.0,0.98908,1e-05,1.57593]
[1777637316512,45.03,77415.54,0.0,0.98905,1e-05,1.57999]
[1777637321547,45.03,77411.76,0.0,0.98901,1e-05,1.58547]
[1777637326583,45.03,77411.37,0.0,0.989,1e-05,1.58604]
[1777637331617,45.03,77411.92,0.0,0.98901,1e-05,1.58524]
[1777637336653,45.03,77409.29,0.0,0.98898,1e-05,1.58906]
[1777637341730,45.03,77408.15,0.0,0.98896,1e-05,1.59072]
[1777637346767,45.03,77414.96,0.0,0.98904,1e-05,1.58083]
[1777637347770,45.03,77415.22,0.0,0.98905,1e-05,1.58045]
[1777637352808,45.03,77416.85,0.0,0.98906,1e-05,1.57809]
[1777637357844,45.03,77418.47,0.0,0.98908,1e-05,1.57575]
[1777637360865,45.03,77411.8,0.0,0.98901,1e-05,1.58541]
[1777637363885,45.03,77406.88,0.0,0.98895,1e-05,1.59257]
[1777637368922,45.03,77405.01,0.0,0.98893,1e-05,1.5953]
[1777637373957,45.03,77403.71,0.0,0.98892,1e-05,1.59532]
[1777637378992,45.03,77397.19,0.0,0.98885,1e-05,1.60486]
[1777637382012,45.03,77405.67,0.0,0.98895,1e-05,1.59247]
[1777637387047,45.03,77403.51,0.0,0.98892,1e-05,1.59562]
[1777637392083,45.03,77401.83,0.0,0.9889,1e-05,1.59807]
[1777637399133,45.03,77401.72,0.0,0.9889,1e-05,1.59823]
[1777637402158,45.03,77392.73,0.0,0.98879,1e-05,1.61142]
[1777637407188,45.03,77396.78,0.0,0.98884,1e-05,1.60547]
[1777637412224,45.03,77400.81,0.0,0.98889,1e-05,1.59956]
[1777637417259,45.03,77396.49,0.0,0.98884,1e-05,1.60589]
[1777637422293,45.03,77394.18,0.0,0.98881,1e-05,1.60928]
[1777637427329,45.03,77389.98,0.0,0.98876,1e-05,1.61547]
[1777637428335,45.03,77383.75,0.0,0.98868,1e-05,1.62468]
[1777637433371,45.03,77381.06,0.0,0.98867,1e-05,1.62677]
[1777637439412,45.03,77379.74,0.0,0.98865,1e-05,1.62873]
[1777637444447,45.03,77381.89,0.0,0.98868,1e-05,1.62554]
[1777637449482,45.03,77382.95,0.0,0.98869,1e-05,1.62397]
[1777637454516,45.03,77381.81,0.0,0.98867,1e-05,1.62566]
[1777637459552,45.03,77380.03,0.0,0.98865,1e-05,1.6283]
[1777637464586,45.03,77376.67,0.0,0.98861,1e-05,1.63329]
[1777637469633,45.03,77373.11,0.0,0.98857,1e-05,1.6386]
[1777637474660,45.03,77372.83,0.0,0.98857,1e-05,1.63902]
[1777637477679,45.03,77368.1,0.0,0.98851,1e-05,1.64609]
[1777637480698,45.03,77369.43,0.0,0.98852,1e-05,1.6441]
[1777637485734,45.03,77371.31,0.0,0.98855,1e-05,1.64128]
[1777637490769,45.03,77372.95,0.0,0.98857,1e-05,1.63884]
[1777637495804,45.03,77373.86,0.0,0.98859,1e-05,1.63558]
[1777637499831,45.03,77383.5,0.0,0.98871,1e-05,1.62126]
[1777637500839,45.03,77383.95,0.0,0.98871,1e-05,1.6206]
[1777637505874,45.03,77386.74,0.0,0.98875,1e-05,1.61648]
[1777637510910,45.03,77388.19,0.0,0.98876,1e-05,1.61434]
[1777637515943,45.03,77379.97,0.0,0.98866,1e-05,1.62649]
[1777637520981,45.03,77380.44,0.0,0.98867,1e-05,1.6258]
[1777637527025,45.03,77382.86,0.0,0.9887,1e-05,1.62221]
[1777637532060,45.03,77385.73,0.0,0.98873,1e-05,1.61797]
[1777637537095,45.03,77385.37,0.0,0.98873,1e-05,1.6185]
[1777637542130,45.03,77388.8,0.0,0.98877,1e-05,1.61344]
[1777637543137,45.03,77397.58,0.0,0.98888,1e-05,1.60054]
[1777637544145,45.03,77399.69,0.0,0.9889,1e-05,1.59746]
[1777637547170,45.03,77419.16,0.0,0.98913,1e-05,1.56921]
[1777637548174,45.03,77446.74,0.0,0.98945,1e-05,1.52989]
[1777637549189,45.03,77446.41,0.0,0.98944,1e-05,1.53035]
[1777637552205,45.03,77439.35,0.0,0.98937,1e-05,1.53852]
[1777637557238,45.03,77437.32,0.0,0.98935,1e-05,1.5414]
[1777637562273,45.03,77437.43,0.0,0.98935,1e-05,1.54124]
[1777637564288,45.03,77443.18,0.0,0.98942,1e-05,1.5331]
[1777637565294,45.03,77446.41,0.0,0.98945,1e-05,1.52854]
[1777637568315,45.03,77440.16,0.0,0.98938,1e-05,1.53737]
[1777637572343,45.03,77433.58,0.0,0.98931,1e-05,1.54671]
[1777637575365,45.03,77430.02,0.0,0.98927,1e-05,1.55179]
[1777637580398,45.03,77428.41,0.0,0.98925,1e-05,1.55409]
[1777637585442,45.03,77426.97,0.0,0.98923,1e-05,1.55615]
[1777637589464,45.03,77443.45,0.0,0.98942,1e-05,1.53271]
[1777637590471,45.03,77453.95,0.0,0.98954,1e-05,1.51793]
[1777637591479,45.03,77451.9,0.0,0.98952,1e-05,1.52081]
[1777637596513,45.03,77455.73,0.0,0.98956,1e-05,1.51544]
[1777637601548,45.03,77455.45,0.0,0.98956,1e-05,1.51583]
[1777637606585,45.03,77456.27,0.0,0.98956,1e-05,1.51468]
[1777637611618,45.03,77458.26,0.0,0.9896,1e-05,1.5101]
[1777637616653,45.03,77459.65,0.0,0.98961,1e-05,1.50816]
[1777637617662,45.03,77466.65,0.0,0.98969,1e-05,1.49842]
[1777637618667,45.03,77473.46,0.0,0.98977,1e-05,1.489]
[1777637619674,45.03,77479.27,0.0,0.98983,1e-05,1.481]
[1777637620681,45.03,77486.79,0.0,0.98991,1e-05,1.47069]
[1777637625716,45.03,77488.8,0.0,0.98994,1e-05,1.46795]
[1777637628737,45.03,77483.26,0.0,0.98988,1e-05,1.47552]
[1777637632766,45.03,77495.83,0.0,0.99001,1e-05,1.45838]
[1777637633773,45.03,77495.83,0.0,0.99001,1e-05,1.45838]
[1777637635786,45.03,77496.23,0.0,0.99002,1e-05,1.45784]
[1777637640822,45.03,77490.11,0.0,0.98995,1e-05,1.46616]
[1777637641869,45.03,77510.77,0.0,0.99017,1e-05,1.43823]
[1777637643855,45.03,77527.14,0.0,0.99034,1e-05,1.41641]
[1777637644862,45.03,77520.2,0.0,0.99027,1e-05,1.42563]
[1777637649899,45.02,77520.07,0.0,0.99029,1e-05,1.42363]
[1777637652918,45.01,77513.09,0.0,0.99022,1e-05,1.43164]
[1777637654931,45.01,77510.96,0.0,0.99021,1e-05,1.4336]
[1777637659967,44.99,77517.38,0.0,0.99029,1e-05,1.42284]
[1777637660974,44.99,77532.12,0.0,0.99045,1e-05,1.40334]
[1777637661981,44.99,77533.19,0.0,0.99046,1e-05,1.40193]
[1777637663995,44.99,77525.43,0.0,0.99038,1e-05,1.41216]
[1777637666010,44.99,77525.27,0.0,0.99038,1e-05,1.41237]
[1777637670044,44.99,77536.5,0.0,0.99049,1e-05,1.39759]
[1777637671044,44.99,77538.3,0.0,0.99052,1e-05,1.39352]
[1777637672061,44.99,77543.52,0.0,0.99058,1e-05,1.3867]
[1777637674080,44.99,77611.35,0.0,0.99125,1e-05,1.30063]
[1777637675089,44.99,77611.67,0.0,0.99125,1e-05,1.30023]
[1777637676094,44.99,77620.57,0.0,0.99134,1e-05,1.28928]
[1777637677114,44.99,77615.7,0.0,0.99129,1e-05,1.29526]
[1777637679142,44.99,77587.73,0.0,0.99102,1e-05,1.33008]
[1777637680160,44.99,77576.06,0.0,0.99091,1e-05,1.34484]
[1777637681157,44.99,77558.39,0.0,0.99073,1e-05,1.36744]
[1777637682164,44.99,77558.01,0.0,0.99072,1e-05,1.36793]
[1777637683170,44.99,77555.58,0.0,0.9907,1e-05,1.37106]
[1777637688210,44.99,77549.39,0.0,0.99064,1e-05,1.37907]
[1777637690222,44.99,77545.81,0.0,0.9906,1e-05,1.38372]
[1777637693244,44.99,77537.86,0.0,0.99052,1e-05,1.3941]
[1777637694253,44.99,77533.06,0.0,0.99047,1e-05,1.40039]
[1777637695258,44.99,77530.3,0.0,0.99044,1e-05,1.40402]
[1777637697272,44.99,77520.36,0.0,0.99034,1e-05,1.41715]
[1777637698278,44.99,77524.36,0.0,0.99038,1e-05,1.41185]
[1777637700297,44.99,77525.4,0.0,0.99039,1e-05,1.41048]
[1777637702307,44.99,77516.86,0.0,0.9903,1e-05,1.4218]
[1777637703314,44.99,77516.08,0.0,0.99029,1e-05,1.42284]
[1777637706335,44.99,77521.91,0.0,0.99035,1e-05,1.4151]
[1777637709356,44.99,77526.92,0.0,0.9904,1e-05,1.40847]
[1777637711370,44.99,77534.34,0.0,0.99048,1e-05,1.39871]
[1777637712379,44.99,77540.11,0.0,0.99054,1e-05,1.39115]
[1777637713385,44.99,77542.11,0.0,0.99056,1e-05,1.38854]
[1777637718420,44.99,77546.8,0.0,0.99061,1e-05,1.38244]
[1777637723458,44.99,77539.9,0.0,0.99054,1e-05,1.39143]
[1777637725470,44.99,77529.78,0.0,0.99043,1e-05,1.4047]
[1777637730506,44.99,77541.95,0.0,0.99056,1e-05,1.38875]
[1777637733529,44.99,77549.02,0.0,0.99064,1e-05,1.37786]
[1777637734534,44.99,77554.58,0.0,0.9907,1e-05,1.37067]
[1777637738559,44.99,77548.56,0.0,0.99064,1e-05,1.37846]
[1777637741584,44.99,77553.93,0.0,0.99069,1e-05,1.37151]
[1777637746619,44.99,77556.9,0.0,0.99072,1e-05,1.36768]
[1777637751653,44.99,77554.2,0.0,0.9907,1e-05,1.37116]
[1777637756689,44.99,77551.26,0.0,0.99067,1e-05,1.37496]
[1777637758702,44.99,77558.04,0.0,0.99074,1e-05,1.36621]
[1777637760716,44.99,77567.69,0.0,0.99083,1e-05,1.35383]
[1777637761724,44.99,77573.83,0.0,0.99089,1e-05,1.34601]
[1777637762731,44.99,77583.92,0.0,0.99099,1e-05,1.33323]
[1777637767765,44.99,77583.23,0.0,0.99099,1e-05,1.3341]
[1777637771794,44.99,77573.69,0.0,0.99089,1e-05,1.34619]
[1777637776836,44.99,77579.56,0.0,0.99095,1e-05,1.33874]
[1777637778841,44.99,77569.71,0.0,0.99085,1e-05,1.35125]
[1777637783878,44.99,77567.32,0.0,0.99083,1e-05,1.35431]
[1777637784884,44.99,77576.99,0.0,0.99093,1e-05,1.342]
[1777637788912,44.99,77589.67,0.0,0.99105,1e-05,1.32599]
[1777637792939,44.99,77583.53,0.0,0.991,1e-05,1.33207]
[1777637794954,44.99,77576.47,0.0,0.99093,1e-05,1.34099]
[1777637796968,44.99,77570.45,0.0,0.99087,1e-05,1.34864]
[1777637797974,44.99,77563.71,0.0,0.9908,1e-05,1.35725]
[1777637798986,44.99,77556.99,0.0,0.99074,1e-05,1.36587]
[1777637799992,44.99,77548.53,0.0,0.99065,1e-05,1.3768]
[1777637800996,44.99,77546.66,0.0,0.99063,1e-05,1.37922]
[1777637802020,44.99,77541.22,0.0,0.99058,1e-05,1.3863]
[1777637804029,44.99,77552.52,0.0,0.99069,1e-05,1.37164]
[1777637805036,44.99,77549.99,0.0,0.99066,1e-05,1.37491]
[1777637806043,44.99,77542.33,0.0,0.99059,1e-05,1.38485]
[1777637807051,44.99,77543.03,0.0,0.99059,1e-05,1.38394]
[1777637812085,44.99,77544.22,0.0,0.99061,1e-05,1.38239]
[1777637813093,44.99,77550.68,0.0,0.99067,1e-05,1.37402]
[1777637814100,44.99,77551.63,0.0,0.99068,1e-05,1.37279]
[1777637819133,44.99,77548.71,0.0,0.99065,1e-05,1.37657]
[1777637824168,44.99,77554.19,0.0,0.99071,1e-05,1.36948]
[1777637826183,44.99,77569.51,0.0,0.99086,1e-05,1.34984]
[1777637827191,44.99,77588.94,0.0,0.99105,1e-05,1.32526]
[1777637828196,44.99,77586.26,0.0,0.99103,1e-05,1.32863]
[1777637831219,44.99,77600.05,0.0,0.99116,1e-05,1.31137]
[1777637832225,44.99,77611.29,0.0,0.99127,1e-05,1.29745]
[1777637833244,44.99,77608.81,0.0,0.99125,1e-05,1.30051]
[1777637836255,44.99,77606.56,0.0,0.99123,1e-05,1.30329]
[1777637839275,44.99,77613.29,0.0,0.99129,1e-05,1.29498]
[1777637844310,44.99,77614.81,0.0,0.9913,1e-05,1.29311]
[1777637847336,44.99,77607.37,0.0,0.99123,1e-05,1.30229]
[1777637848338,44.99,77604.96,0.0,0.99121,1e-05,1.30528]
[1777637851358,44.99,77601.56,0.0,0.99119,1e-05,1.30786]
[1777637852365,44.99,77606.85,0.0,0.99124,1e-05,1.30131]
[1777637854380,44.99,77609.94,0.0,0.99127,1e-05,1.29749]
[1777637859416,44.99,77607.46,0.0,0.99124,1e-05,1.30055]
[1777637864450,44.99,77606.75,0.0,0.99124,1e-05,1.30143]
[1777637867476,44.99,77617.93,0.0,0.99134,1e-05,1.28766]
[1777637873520,44.99,77623.46,0.0,0.9914,1e-05,1.2809]
[1777637875534,44.99,77631.66,0.0,0.99147,1e-05,1.27092]
[1777637876541,44.99,77633.58,0.0,0.99149,1e-05,1.2686]
[1777637881577,44.99,77633.24,0.0,0.99149,1e-05,1.26901]
[1777637883594,44.99,77623.06,0.0,0.99139,1e-05,1.28139]
[1777637884601,44.99,77615.56,0.0,0.99132,1e-05,1.29057]
[1777637885617,44.99,77610.39,0.0,0.99127,1e-05,1.29693]
[1777637886631,44.99,77600.97,0.0,0.99118,1e-05,1.30859]
[1777637887630,44.99,77630.69,0.0,0.99147,1e-05,1.2721]
[1777637888638,44.99,77638.28,0.0,0.99154,1e-05,1.26292]
[1777637889646,44.99,77638.18,0.0,0.99154,1e-05,1.26304]
[1777637890651,44.99,77647.59,0.0,0.99162,1e-05,1.25173]
[1777637891657,44.99,77652.49,0.0,0.99167,1e-05,1.24587]
[1777637892665,44.99,77655.48,0.0,0.9917,1e-05,1.24231]
[1777637897705,44.99,77652.87,0.0,0.99167,1e-05,1.24542]
[1777637902740,44.99,77651.75,0.0,0.99166,1e-05,1.24676]
[1777637907775,44.99,77647.85,0.0,0.99163,1e-05,1.25142]
[1777637912812,44.99,77646.35,0.0,0.99162,1e-05,1.25163]
[1777637917847,44.99,77652.83,0.0,0.99168,1e-05,1.24389]
[1777637919859,44.99,77658.85,0.0,0.99174,1e-05,1.23673]
[1777637923887,44.99,77662.91,0.0,0.99177,1e-05,1.23193]
[1777637928922,44.99,77662.15,0.0,0.99177,1e-05,1.23283]
[1777637931943,44.99,77668.12,0.0,0.99182,1e-05,1.22579]
[1777637935754,44.99,77659.11,0.0,0.99174,1e-05,1.23643]
[1777637936979,44.99,77655.81,0.0,0.99171,1e-05,1.24034]
[1777637938993,44.99,77648.12,0.0,0.99164,1e-05,1.24951]
[1777637940000,44.99,77653.17,0.0,0.99168,1e-05,1.24348]
[1777637941006,44.99,77657.1,0.0,0.99172,1e-05,1.23881]
[1777637945036,44.99,77658.29,0.0,0.99173,1e-05,1.2374]
[1777637948056,44.99,77651.3,0.0,0.99167,1e-05,1.24571]
[1777637951078,44.99,77644.95,0.0,0.99161,1e-05,1.2533]
[1777637953094,44.99,77642.7,0.0,0.99159,1e-05,1.256]
[1777637955106,44.99,77635.6,0.0,0.99152,1e-05,1.26455]
[1777637956115,44.99,77631.9,0.0,0.99149,1e-05,1.26903]
[1777637958127,44.99,77625.81,0.0,0.99143,1e-05,1.27642]
[1777637960141,44.99,77637.76,0.0,0.99154,1e-05,1.26195]
[1777637961148,44.99,77638.08,0.0,0.99155,1e-05,1.26156]
[1777637966183,44.99,77638.75,0.0,0.99155,1e-05,1.26076]
[1777637968197,44.99,77644.09,0.0,0.9916,1e-05,1.25434]
[1777637970211,44.99,77645.14,0.0,0.99161,1e-05,1.25308]
[1777637974239,44.99,77639.93,0.0,0.99157,1e-05,1.25774]
[1777637976271,44.99,77667.55,0.0,0.99183,1e-05,1.22489]
[1777637978272,44.99,77664.82,0.0,0.9918,1e-05,1.22811]
[1777637982300,44.99,77659.22,0.0,0.99175,1e-05,1.23472]
[1777637987335,44.99,77661.65,0.0,0.99177,1e-05,1.23185]
[1777637992370,44.99,77660.78,0.0,0.99176,1e-05,1.23288]
[1777637997405,44.99,77659.83,0.0,0.99176,1e-05,1.234]
[1777638002446,44.99,77659.71,0.0,0.99175,1e-05,1.23414]
[1777638005463,44.99,77666.9,0.0,0.99182,1e-05,1.22566]
[1777638010501,44.99,77667.42,0.0,0.99183,1e-05,1.22504]
[1777638015531,44.99,77671.15,0.0,0.99186,1e-05,1.22066]
[1777638020566,44.99,77671.09,0.0,0.99186,1e-05,1.22073]
[1777638024596,44.99,77676.28,0.0,0.9919,1e-05,1.21466]
[1777638029629,44.99,77677.77,0.0,0.99192,1e-05,1.21292]
[1777638034664,44.99,77680.45,0.0,0.99195,1e-05,1.20825]
[1777638039699,44.99,77680.78,0.0,0.99196,1e-05,1.20786]
[1777638044736,44.99,77684.25,0.0,0.99199,1e-05,1.20383]
[1777638049769,44.99,77684.65,0.0,0.99199,1e-05,1.20337]
[1777638054805,44.99,77682.37,0.0,0.99197,1e-05,1.20602]
[1777638056818,44.99,77669.79,0.0,0.99186,1e-05,1.2207]
[1777638057825,44.99,77665.31,0.0,0.99182,1e-05,1.22596]
[1777638062882,44.99,77665.35,0.0,0.99182,1e-05,1.22592]
[1777638066893,44.99,77659.57,0.0,0.99176,1e-05,1.23274]
[1777638070921,44.99,77651.36,0.0,0.99169,1e-05,1.24248]
[1777638072938,44.99,77648.47,0.0,0.99166,1e-05,1.24592]
[1777638074951,44.99,77659.89,0.0,0.99177,1e-05,1.23236]
[1777638076754,44.99,77662.38,0.0,0.99179,1e-05,1.22942]
[1777638077978,44.99,77670.03,0.0,0.99186,1e-05,1.22042]
[1777638078985,44.99,77669.01,0.0,0.99185,1e-05,1.22161]
[1777638084021,44.99,77672.33,0.0,0.99188,1e-05,1.21772]
[1777638088048,44.99,77678.85,0.0,0.99194,1e-05,1.21011]
[1777638093087,44.99,77685.74,0.0,0.99201,1e-05,1.20056]
[1777638094111,44.99,77688.79,0.0,0.99204,1e-05,1.19704]
[1777638095102,44.99,77714.85,0.0,0.99226,1e-05,1.16728]
[1777638096913,44.99,77707.38,0.0,0.9922,1e-05,1.17574]
[1777638098123,44.99,77688.01,0.0,0.99203,1e-05,1.19794]
[1777638099153,44.99,77684.56,0.0,0.992,1e-05,1.20193]
[1777638101148,44.99,77679.5,0.0,0.99195,1e-05,1.2078]
[1777638103160,44.99,77687.94,0.0,0.99203,1e-05,1.19802]
[1777638108195,44.99,77688.4,0.0,0.99203,1e-05,1.19749]
[1777638113229,44.99,77692.78,0.0,0.99207,1e-05,1.19244]
[1777638114236,44.99,77718.37,0.0,0.99229,1e-05,1.1633]
[1777638115244,44.99,77723.9,0.0,0.99234,1e-05,1.15708]
[1777638116250,44.99,77723.01,0.0,0.99233,1e-05,1.15808]
[1777638118264,44.99,77715.22,0.0,0.99227,1e-05,1.16686]
[1777638120281,44.99,77713.4,0.0,0.99225,1e-05,1.16891]
[1777638121289,44.99,77719.02,0.0,0.9923,1e-05,1.16257]
[1777638122319,44.99,77727.98,0.0,0.99238,1e-05,1.15252]
[1777638123311,44.99,77727.98,0.0,0.99238,1e-05,1.15252]
[1777638124318,44.99,77735.18,0.0,0.99244,1e-05,1.14449]
[1777638125324,44.99,77738.45,0.0,0.99247,1e-05,1.14086]
[1777638128346,44.99,77731.52,0.0,0.99241,1e-05,1.14856]
[1777638129352,44.99,77722.74,0.0,0.99233,1e-05,1.15839]
[1777638130359,44.99,77720.37,0.0,0.99231,1e-05,1.16105]
[1777638135394,44.99,77726.03,0.0,0.99236,1e-05,1.1547]
[1777638140430,44.99,77725.07,0.0,0.99235,1e-05,1.15577]
[1777638143463,44.99,77717.94,0.0,0.99229,1e-05,1.16379]
[1777638144473,44.99,77710.36,0.0,0.99223,1e-05,1.17236]
[1777638145479,44.99,77707.77,0.0,0.9922,1e-05,1.1753]
[1777638146486,44.99,77703.02,0.0,0.99216,1e-05,1.18071]
[1777638147492,44.99,77693.42,0.0,0.99208,1e-05,1.19171]
[1777638148499,44.99,77690.7,0.0,0.99205,1e-05,1.19484]
[1777638150512,44.99,77684.94,0.0,0.992,1e-05,1.20149]
[1777638151518,44.99,77687.83,0.0,0.99204,1e-05,1.19661]
[1777638153532,44.99,77695.55,0.0,0.99211,1e-05,1.18773]
[1777638155547,44.99,77697.22,0.0,0.99212,1e-05,1.18581]
[1777638160582,44.99,77698.61,0.0,0.99213,1e-05,1.18422]
[1777638163606,44.99,77708.48,0.0,0.99222,1e-05,1.17297]
[1777638164614,44.99,77711.61,0.0,0.99225,1e-05,1.16943]
[1777638169647,44.99,77709.73,0.0,0.99223,1e-05,1.17156]
[1777638174683,44.99,77700.9,0.0,0.99215,1e-05,1.1816]
[1777638176696,44.99,77698.65,0.0,0.99213,1e-05,1.18418]
[1777638178711,44.99,77713.34,0.0,0.99226,1e-05,1.16747]
[1777638179717,44.99,77717.31,0.0,0.99229,1e-05,1.16299]
[1777638181732,44.99,77719.48,0.0,0.99231,1e-05,1.16054]
[1777638182738,44.99,77725.34,0.0,0.99236,1e-05,1.15397]
[1777638183747,44.99,77733.96,0.0,0.99244,1e-05,1.14435]
[1777638184752,44.99,77737.83,0.0,0.99247,1e-05,1.14006]
[1777638186766,44.99,77732.18,0.0,0.99242,1e-05,1.14633]
[1777638191801,44.99,77729.65,0.0,0.9924,1e-05,1.14915]
[1777638195832,44.99,77722.64,0.0,0.99234,1e-05,1.15699]
[1777638196837,44.99,77714.41,0.0,0.99227,1e-05,1.16626]
[1777638197844,44.99,77715.06,0.0,0.99228,1e-05,1.16553]
[1777638202880,44.99,77715.12,0.0,0.99228,1e-05,1.16546]
[1777638207914,44.99,77714.13,0.0,0.99227,1e-05,1.16658]
[1777638212949,44.99,77715.27,0.0,0.99229,1e-05,1.16378]
[1777638217987,44.99,77716.54,0.0,0.9923,1e-05,1.16235]
[1777638223026,44.99,77719.21,0.0,0.99232,1e-05,1.15934]
[1777638226047,44.99,77722.6,0.0,0.99235,1e-05,1.15554]
[1777638229069,44.99,77717.07,0.0,0.9923,1e-05,1.16175]
[1777638234109,44.99,77717.05,0.0,0.9923,1e-05,1.16177]
[1777638239146,44.99,77723.27,0.0,0.99236,1e-05,1.15479]
[1777638240153,44.99,77732.62,0.0,0.99244,1e-05,1.14435]
[1777638241161,44.99,77732.91,0.0,0.99244,1e-05,1.14403]
[1777638246194,44.99,77733.87,0.0,0.99245,1e-05,1.14296]
[1777638249215,44.99,77743.5,0.0,0.99253,1e-05,1.13231]
[1777638250221,44.99,77746.19,0.0,0.99255,1e-05,1.12934]
[1777638252235,44.99,77751.32,0.0,0.99259,1e-05,1.12372]
[1777638255256,44.99,77757.55,0.0,0.99264,1e-05,1.11691]
[1777638260291,44.99,77752.76,0.0,0.9926,1e-05,1.12214]
[1777638265327,44.99,77755.83,0.0,0.99263,1e-05,1.11879]
[1777638270362,44.99,77753.7,0.0,0.99261,1e-05,1.12111]
[1777638275412,44.99,77752.32,0.0,0.99261,1e-05,1.12115]
[1777638280440,44.99,77755.22,0.0,0.99263,1e-05,1.11798]
[1777638284469,44.99,77759.01,0.0,0.99266,1e-05,1.11386]
[1777638289502,44.99,77755.67,0.0,0.99264,1e-05,1.11749]
[1777638294539,44.99,77754.57,0.0,0.99263,1e-05,1.11869]
[1777638298568,44.99,77747.5,0.0,0.99257,1e-05,1.12643]
[1777638299574,44.99,77741.65,0.0,0.99252,1e-05,1.13286]
[1777638300583,44.99,77734.4,0.0,0.99246,1e-05,1.14088]
[1777638301591,44.99,77731.87,0.0,0.99244,1e-05,1.14369]
[1777638304611,44.99,77737.14,0.0,0.99248,1e-05,1.13785]
[1777638308644,44.99,77753.97,0.0,0.99262,1e-05,1.11935]
[1777638309651,44.99,77757.41,0.0,0.99265,1e-05,1.1156]
[1777638314687,44.99,77754.15,0.0,0.99262,1e-05,1.11915]
[1777638319721,44.99,77753.59,0.0,0.99262,1e-05,1.11976]
[1777638324756,44.99,77755.61,0.0,0.99264,1e-05,1.11756]
[1777638327782,44.99,77749.33,0.0,0.99258,1e-05,1.12442]
[1777638329798,44.99,77762.05,0.0,0.99269,1e-05,1.11055]
[1777638330807,44.99,77767.14,0.0,0.99273,1e-05,1.10505]
[1777638332823,44.99,77766.23,0.0,0.99273,1e-05,1.10457]
[1777638334832,44.99,77764.55,0.0,0.99272,1e-05,1.10639]
[1777638339867,44.99,77763.65,0.0,0.99271,1e-05,1.10736]
[1777638344914,44.99,77769.56,0.0,0.99276,1e-05,1.10098]
[1777638348934,44.99,77763.04,0.0,0.99271,1e-05,1.10802]
[1777638353969,44.99,77760.89,0.0,0.99269,1e-05,1.11035]
[1777638354977,44.99,77738.59,0.0,0.9925,1e-05,1.13476]
[1777638360018,44.99,77742.75,0.0,0.99254,1e-05,1.13017]
[1777638365047,44.99,77743.96,0.0,0.99255,1e-05,1.12884]
[1777638368069,44.99,77738.93,0.0,0.99251,1e-05,1.13438]
[1777638373104,44.99,77737.7,0.0,0.9925,1e-05,1.13574]
[1777638377132,44.99,77732.43,0.0,0.99245,1e-05,1.14158]
[1777638382167,44.99,77730.05,0.0,0.99243,1e-05,1.14422]
[1777638387202,44.99,77728.72,0.0,0.99242,1e-05,1.1457]
[1777638392238,44.99,77730.8,0.0,0.99245,1e-05,1.1419]
[1777638397273,44.99,77732.92,0.0,0.99247,1e-05,1.13954]
[1777638402308,44.99,77733.45,0.0,0.99247,1e-05,1.13896]
[1777638403315,44.99,77744.17,0.0,0.99256,1e-05,1.12713]
[1777638408350,44.99,77745.6,0.0,0.99257,1e-05,1.12556]
[1777638411373,44.99,77757.82,0.0,0.99267,1e-05,1.11222]
[1777638412378,44.99,77757.82,0.0,0.99267,1e-05,1.11222]
[1777638417413,44.99,77756.32,0.0,0.99266,1e-05,1.11385]
[1777638419197,44.99,77765.04,0.0,0.99273,1e-05,1.1044]
[1777638421441,44.99,77770.31,0.0,0.99278,1e-05,1.09872]
[1777638426477,44.99,77767.95,0.0,0.99276,1e-05,1.10126]
[1777638431511,44.99,77766.09,0.0,0.99274,1e-05,1.10327]
[1777638436545,44.99,77764.51,0.0,0.99273,1e-05,1.10497]
[1777638441581,44.99,77759.35,0.0,0.99269,1e-05,1.11056]
[1777638443594,44.99,77754.31,0.0,0.99264,1e-05,1.11604]
[1777638446616,44.99,77760.88,0.0,0.9927,1e-05,1.1089]
[1777638451651,44.99,77761.0,0.0,0.99271,1e-05,1.10731]
[1777638456686,44.99,77760.33,0.0,0.9927,1e-05,1.10803]
[1777638459711,44.99,77750.61,0.0,0.99262,1e-05,1.1186]
[1777638460714,44.99,77744.32,0.0,0.99257,1e-05,1.12549]
[1777638461723,44.99,77737.83,0.0,0.99252,1e-05,1.13263]
[1777638462730,44.99,77737.15,0.0,0.99251,1e-05,1.13338]
[1777638467765,44.99,77735.44,0.0,0.9925,1e-05,1.13527]
[1777638469779,44.99,77728.91,0.0,0.99244,1e-05,1.1425]
[1777638471793,44.99,77734.49,0.0,0.99249,1e-05,1.13632]
[1777638476828,44.99,77730.93,0.0,0.99246,1e-05,1.14026]
[1777638481865,44.99,77730.99,0.0,0.99246,1e-05,1.14019]
[1777638484884,44.99,77726.37,0.0,0.99242,1e-05,1.14533]
[1777638489920,44.99,77726.73,0.0,0.99242,1e-05,1.14493]
[1777638492939,44.99,77722.94,0.0,0.99239,1e-05,1.14915]
[1777638497975,44.99,77724.18,0.0,0.9924,1e-05,1.14777]
[1777638499989,44.99,77718.34,0.0,0.99235,1e-05,1.1543]
[1777638505024,44.99,77719.44,0.0,0.99236,1e-05,1.15307]
[1777638508045,44.99,77732.73,0.0,0.99247,1e-05,1.13826]
[1777638509053,44.99,77737.97,0.0,0.99252,1e-05,1.13247]
[1777638514087,44.99,77736.62,0.0,0.99252,1e-05,1.13248]
[1777638518116,44.99,77742.29,0.0,0.99256,1e-05,1.12624]
[1777638523151,44.99,77741.05,0.0,0.99255,1e-05,1.1276]
[1777638528186,44.99,77739.61,0.0,0.99254,1e-05,1.12918]
[1777638533221,44.99,77734.28,0.0,0.9925,1e-05,1.13506]
[1777638538255,44.99,77734.69,0.0,0.9925,1e-05,1.13461]
[1777638543291,44.99,77733.97,0.0,0.99249,1e-05,1.1354]
[1777638548326,44.99,77733.56,0.0,0.99249,1e-05,1.13586]
[1777638553382,44.99,77734.1,0.0,0.9925,1e-05,1.13526]
[1777638555398,44.99,77728.57,0.0,0.99245,1e-05,1.14139]
[1777638556406,44.99,77722.9,0.0,0.9924,1e-05,1.1477]
[1777638558418,44.99,77713.24,0.0,0.99232,1e-05,1.15852]
[1777638563453,44.99,77711.77,0.0,0.99231,1e-05,1.16017]
[1777638567487,44.99,77724.82,0.0,0.99242,1e-05,1.14556]
[1777638572516,44.99,77724.45,0.0,0.99242,1e-05,1.14447]
[1777638577551,44.99,77723.81,0.0,0.99242,1e-05,1.14519]
[1777638582586,44.99,77721.65,0.0,0.9924,1e-05,1.14759]
[1777638587621,44.99,77719.54,0.0,0.99238,1e-05,1.14995]
[1777638592656,44.99,77723.98,0.0,0.99242,1e-05,1.145]
[1777638597691,44.99,77718.85,0.0,0.99238,1e-05,1.15072]
[1777638602726,44.99,77717.81,0.0,0.99237,1e-05,1.15189]
[1777638604740,44.99,77724.66,0.0,0.99243,1e-05,1.14424]
[1777638606755,44.99,77739.67,0.0,0.99255,1e-05,1.12764]
[1777638610542,44.99,77745.36,0.0,0.9926,1e-05,1.1214]
[1777638615818,44.99,77747.99,0.0,0.99262,1e-05,1.11852]
[1777638617832,44.99,77753.27,0.0,0.99266,1e-05,1.11277]
[1777638618838,44.99,77760.95,0.0,0.99273,1e-05,1.10444]
[1777638623882,44.99,77773.37,0.0,0.99283,1e-05,1.0911]
[1777638624887,44.99,77779.21,0.0,0.99288,1e-05,1.08487]
[1777638627926,44.99,77771.13,0.0,0.99281,1e-05,1.09349]
[1777638629923,44.99,77780.5,0.0,0.99289,1e-05,1.08349]
[1777638630930,44.99,77785.3,0.0,0.99292,1e-05,1.0784]
[1777638632944,44.99,77789.13,0.0,0.99296,1e-05,1.07292]
[1777638635965,44.99,77794.23,0.0,0.993,1e-05,1.06755]
[1777638641002,44.99,77804.33,0.0,0.99308,1e-05,1.05699]
[1777638642007,44.99,77804.25,0.0,0.99308,1e-05,1.05708]
[1777638646042,44.99,77799.23,0.0,0.99304,1e-05,1.06232]
[1777638647047,44.99,77786.62,0.0,0.99294,1e-05,1.07557]
[1777638648059,44.99,77768.7,0.0,0.9928,1e-05,1.09465]
[1777638649063,44.99,77761.5,0.0,0.99274,1e-05,1.10239]
[1777638650093,44.99,77761.43,0.0,0.99274,1e-05,1.10247]
[1777638655104,44.99,77763.8,0.0,0.99276,1e-05,1.09991]
[1777638657122,44.99,77769.59,0.0,0.99281,1e-05,1.09369]
[1777638659133,44.99,77781.58,0.0,0.9929,1e-05,1.08091]
[1777638660140,44.99,77782.97,0.0,0.99291,1e-05,1.07943]
[1777638664169,44.99,77789.03,0.0,0.99296,1e-05,1.07303]
[1777638666181,44.99,77793.89,0.0,0.993,1e-05,1.06791]
[1777638671220,44.99,77794.88,0.0,0.99301,1e-05,1.06687]
[1777638673233,44.99,77788.5,0.0,0.99296,1e-05,1.07359]
[1777638678271,44.99,77783.49,0.0,0.99292,1e-05,1.07888]
[1777638683307,44.99,77775.77,0.0,0.99286,1e-05,1.08709]
[1777638685318,44.99,77772.92,0.0,0.99283,1e-05,1.09013]
[1777638690354,44.99,77773.07,0.0,0.99283,1e-05,1.08997]
[1777638695389,44.99,77770.33,0.0,0.99282,1e-05,1.09145]
[1777638698411,44.99,77777.12,0.0,0.99288,1e-05,1.08421]
[1777638700426,44.99,77780.02,0.0,0.9929,1e-05,1.08113]
[1777638705459,44.99,77784.97,0.0,0.99294,1e-05,1.07588]
[1777638710496,44.99,77783.07,0.0,0.99292,1e-05,1.07789]
[1777638714523,44.99,77788.93,0.0,0.99297,1e-05,1.0717]
[1777638719559,44.99,77786.76,0.0,0.99295,1e-05,1.07399]
[1777638724593,44.99,77782.81,0.0,0.99292,1e-05,1.07817]
[1777638728636,44.99,77791.15,0.0,0.99299,1e-05,1.06937]
[1777638730636,44.99,77796.88,0.0,0.99303,1e-05,1.06335]
[1777638731643,44.99,77804.62,0.0,0.99309,1e-05,1.05528]
[1777638732650,44.99,77807.47,0.0,0.99312,1e-05,1.05232]
[1777638737688,44.99,77805.52,0.0,0.9931,1e-05,1.05434]
[1777638741718,44.99,77821.44,0.0,0.99322,1e-05,1.03791]
[1777638742726,44.99,77819.65,0.0,0.99321,1e-05,1.03974]
[1777638744765,44.99,77826.25,0.0,0.99326,1e-05,1.03298]
[1777638745750,44.99,77842.6,0.0,0.99339,1e-05,1.0164]
[1777638747764,44.99,77842.66,0.0,0.99339,1e-05,1.01633]
[1777638748770,44.99,77851.27,0.0,0.99345,1e-05,1.00769]
[1777638749794,44.99,77849.14,0.0,0.99343,1e-05,1.00982]
[1777638751793,44.99,77843.02,0.0,0.9934,1e-05,1.0146]
[1777638753806,44.99,77836.74,0.0,0.99335,1e-05,1.02093]
[1777638756827,44.99,77829.29,0.0,0.99329,1e-05,1.02849]
[1777638759847,44.99,77822.82,0.0,0.99324,1e-05,1.0351]
[1777638764881,44.99,77820.96,0.0,0.99323,1e-05,1.037]
[1777638768910,44.99,77830.45,0.0,0.9933,1e-05,1.02731]
[1777638771684,44.99,77829.47,0.0,0.99329,1e-05,1.02831]
[1777638775958,44.99,77832.02,0.0,0.99331,1e-05,1.02572]
[1777638778980,44.99,77827.63,0.0,0.99328,1e-05,1.03018]
[1777638781754,44.99,77840.62,0.0,0.99338,1e-05,1.01701]
[1777638787038,44.99,77841.3,0.0,0.99338,1e-05,1.01633]
[1777638792080,44.99,77844.86,0.0,0.99341,1e-05,1.01275]
[1777638793082,44.99,77851.47,0.0,0.99346,1e-05,1.00612]
[1777638794089,44.99,77855.48,0.0,0.99349,1e-05,1.00212]
[1777638799121,44.99,77852.36,0.0,0.99347,1e-05,1.00524]
[1777638804164,44.99,77852.98,0.0,0.99347,1e-05,1.00462]
[1777638807184,44.99,77858.26,0.0,0.99351,1e-05,0.99936]
[1777638812221,44.99,77861.41,0.0,0.99354,1e-05,0.99488]
[1777638816247,44.99,77866.41,0.0,0.99358,1e-05,0.98994]
[1777638821284,44.99,77866.95,0.0,0.99358,1e-05,0.98941]
[1777638826318,44.99,77865.3,0.0,0.99357,1e-05,0.99103]
[1777638828332,44.99,77860.12,0.0,0.99353,1e-05,0.99616]
[1777638833383,44.99,77869.22,0.0,0.9936,1e-05,0.98717]
[1777638834386,44.99,77913.85,0.0,0.99392,1e-05,0.9441]
[1777638835416,44.99,77943.55,0.0,0.99412,1e-05,0.91634]
[1777638837438,44.99,77950.61,0.0,0.99417,1e-05,0.90984]
[1777638838406,44.99,77956.42,0.0,0.99421,1e-05,0.90452]
[1777638839412,44.99,77955.35,0.0,0.9942,1e-05,0.9055]
[1777638840476,44.99,77965.84,0.0,0.99427,1e-05,0.89596]
[1777638842457,44.99,77957.5,0.0,0.99422,1e-05,0.90354]
[1777638845480,44.99,77972.64,0.0,0.99432,1e-05,0.88982]
[1777638846488,44.99,77978.18,0.0,0.99435,1e-05,0.88484]
[1777638847494,44.99,77980.25,0.0,0.99437,1e-05,0.88299]
[1777638849508,44.99,77980.14,0.0,0.99436,1e-05,0.88309]
[1777638853548,44.99,78041.62,0.0,0.99475,1e-05,0.82953]
[1777638854555,44.99,78069.31,0.0,0.99492,1e-05,0.80634]
[1777638855580,44.99,78062.89,0.0,0.99488,1e-05,0.81167]
[1777638856568,44.99,78037.01,0.0,0.99472,1e-05,0.83345]
[1777638857577,44.99,78000.44,0.0,0.9945,1e-05,0.86509]
[1777638858583,44.99,77988.82,0.0,0.99442,1e-05,0.87535]
[1777638859589,44.99,77983.87,0.0,0.99439,1e-05,0.87975]
[1777638862612,44.99,77978.64,0.0,0.99435,1e-05,0.88443]
[1777638864627,44.99,77971.35,0.0,0.99431,1e-05,0.89098]
[1777638865631,44.99,77966.14,0.0,0.99427,1e-05,0.89568]
[1777638866639,44.99,77970.08,0.0,0.9943,1e-05,0.89212]
[1777638869662,44.99,77949.23,0.0,0.99416,1e-05,0.91111]
[1777638870666,44.99,77937.24,0.0,0.99408,1e-05,0.92218]
[1777638871673,44.99,77923.64,0.0,0.99399,1e-05,0.93358]
[1777638872680,44.99,77920.94,0.0,0.99398,1e-05,0.93611]
[1777638874694,44.99,77911.79,0.0,0.99391,1e-05,0.94475]
[1777638875701,44.99,77909.07,0.0,0.99389,1e-05,0.94733]
[1777638878722,44.99,77914.84,0.0,0.99393,1e-05,0.94186]
[1777638880736,44.99,77909.27,0.0,0.99389,1e-05,0.94714]
[1777638881743,44.99,77902.6,0.0,0.99385,1e-05,0.95349]
[1777638882751,44.99,77905.64,0.0,0.99387,1e-05,0.95059]
[1777638887788,44.99,77907.47,0.0,0.99388,1e-05,0.94885]
[1777638888793,44.99,77912.55,0.0,0.99392,1e-05,0.94403]
[1777638893829,44.99,77910.45,0.0,0.9939,1e-05,0.94602]
[1777638895843,44.99,77915.53,0.0,0.99394,1e-05,0.94121]
[1777638900877,44.99,77911.61,0.0,0.99391,1e-05,0.94492]
[1777638902892,44.99,77908.1,0.0,0.99389,1e-05,0.94825]
[1777638903903,44.99,77914.95,0.0,0.99393,1e-05,0.94176]
[1777638904906,44.99,77940.71,0.0,0.99411,1e-05,0.91768]
[1777638905913,44.99,77957.6,0.0,0.99422,1e-05,0.90218]
[1777638906920,44.99,77964.78,0.0,0.99427,1e-05,0.89566]
[1777638907927,44.99,77969.55,0.0,0.9943,1e-05,0.89135]
[1777638908935,44.99,77954.02,0.0,0.9942,1e-05,0.90545]
[1777638909944,44.99,77922.39,0.0,0.99399,1e-05,0.93475]
[1777638910950,44.99,77924.42,0.0,0.994,1e-05,0.93285]
[1777638911960,44.99,77937.36,0.0,0.99409,1e-05,0.92078]
[1777638912970,44.99,77942.75,0.0,0.99412,1e-05,0.9158]
[1777638914981,44.99,77948.98,0.0,0.99417,1e-05,0.91006]
[1777638916994,44.99,77954.36,0.0,0.9942,1e-05,0.90514]
[1777638921026,44.99,77947.64,0.0,0.99416,1e-05,0.91129]
[1777638922033,44.99,77942.0,0.0,0.99412,1e-05,0.91649]
[1777638927068,44.99,77942.45,0.0,0.99412,1e-05,0.91607]
[1777638930091,44.99,77949.96,0.0,0.99417,1e-05,0.90916]
[1777638935128,44.99,77944.32,0.0,0.99414,1e-05,0.91307]
[1777638938150,44.99,77951.56,0.0,0.99419,1e-05,0.90643]
[1777638939154,44.99,77960.94,0.0,0.99425,1e-05,0.89788]
[1777638940162,44.99,77964.55,0.0,0.99428,1e-05,0.89461]
[1777638941168,44.99,77970.29,0.0,0.99432,1e-05,0.88943]
[1777638942994,44.99,77970.63,0.0,0.99432,1e-05,0.88912]
[1777638948217,44.99,77965.12,0.0,0.99428,1e-05,0.89409]
[1777638953257,44.99,77957.59,0.0,0.99423,1e-05,0.90093]
[1777638954259,44.99,77957.59,0.0,0.99423,1e-05,0.90093]
[1777638957282,44.99,77951.28,0.0,0.99419,1e-05,0.90669]
[1777638962315,44.99,77953.11,0.0,0.9942,1e-05,0.90501]
[1777638963322,44.99,77958.8,0.0,0.99424,1e-05,0.89983]
[1777638965344,44.99,77963.91,0.0,0.99427,1e-05,0.89519]
[1777638966346,44.99,77974.59,0.0,0.99434,1e-05,0.88557]
[1777638967355,44.99,77994.03,0.0,0.99447,1e-05,0.86827]
[1777638968361,44.99,78000.26,0.0,0.99451,1e-05,0.8628]
[1777638970374,44.99,78006.5,0.0,0.99455,1e-05,0.85734]
[1777638971383,44.99,78010.51,0.0,0.99457,1e-05,0.85384]
[1777638972390,44.99,78003.54,0.0,0.99453,1e-05,0.85992]
[1777638973397,44.99,77999.92,0.0,0.99451,1e-05,0.86309]
[1777638974423,44.99,77992.32,0.0,0.99446,1e-05,0.86978]
[1777638975416,44.99,77977.84,0.0,0.99437,1e-05,0.88265]
[1777638976423,44.99,77968.54,0.0,0.9943,1e-05,0.89101]
[1777638977429,44.99,77967.41,0.0,0.9943,1e-05,0.89203]
[1777638981512,44.99,77989.23,0.0,0.99444,1e-05,0.87252]
[1777638982516,44.99,77999.12,0.0,0.9945,1e-05,0.8638]
[1777638983523,44.99,77993.7,0.0,0.99447,1e-05,0.86857]
[1777638984530,44.99,78001.77,0.0,0.99452,1e-05,0.86147]
[1777638985537,44.99,78008.51,0.0,0.99456,1e-05,0.85558]
[1777638986545,44.99,78016.87,0.0,0.99461,1e-05,0.84833]
[1777638987550,44.99,78012.0,0.0,0.99458,1e-05,0.85255]
[1777638988559,44.99,78003.87,0.0,0.99453,1e-05,0.85963]
[1777638989565,44.99,78002.98,0.0,0.99453,1e-05,0.86041]
[1777638993593,44.99,78008.4,0.0,0.99457,1e-05,0.85446]
[1777638995607,44.99,78017.71,0.0,0.99463,1e-05,0.8464]
[1777638997621,44.99,78018.8,0.0,0.99463,1e-05,0.84545]
[1777639001657,44.99,78021.18,0.0,0.99465,1e-05,0.8434]
[1777639002658,44.99,78025.05,0.0,0.99467,1e-05,0.84008]
[1777639007692,44.99,78027.87,0.0,0.99469,1e-05,0.83766]
[1777639009710,44.99,78037.2,0.0,0.99475,1e-05,0.82972]
[1777639010715,44.99,78046.79,0.0,0.99481,1e-05,0.82161]
[1777639011721,44.99,78054.73,0.0,0.99485,1e-05,0.81495]
[1777639012733,44.99,78055.87,0.0,0.99486,1e-05,0.814]
[1777639013738,44.99,78067.29,0.0,0.99493,1e-05,0.80452]
[1777639014743,44.99,78079.42,0.0,0.995,1e-05,0.79455]
[1777639015750,44.99,78086.02,0.0,0.99504,1e-05,0.78917]
[1777639016759,44.99,78087.46,0.0,0.99505,1e-05,0.788]
[1777639018780,44.99,78079.04,0.0,0.995,1e-05,0.79486]
[1777639020784,44.99,78076.24,0.0,0.99498,1e-05,0.79715]
[1777639023841,44.99,78082.91,0.0,0.99502,1e-05,0.7917]
[1777639027834,44.99,78090.86,0.0,0.99507,1e-05,0.78524]
[1777639028840,44.99,78091.66,0.0,0.99507,1e-05,0.78459]
[1777639033877,44.99,78093.25,0.0,0.99508,1e-05,0.78331]
[1777639035892,44.99,78102.98,0.0,0.99514,1e-05,0.77548]
[1777639036899,44.99,78113.46,0.0,0.9952,1e-05,0.76713]
[1777639039919,44.99,78105.18,0.0,0.99515,1e-05,0.77372]
[1777639040929,44.99,78108.26,0.0,0.99517,1e-05,0.77126]
[1777639043947,44.99,78115.02,0.0,0.9952,1e-05,0.76589]
[1777639045961,44.99,78127.71,0.0,0.99528,1e-05,0.75589]
[1777639048984,44.99,78102.47,0.0,0.99513,1e-05,0.77589]
[1777639049990,44.99,78086.49,0.0,0.99504,1e-05,0.78878]
[1777639055025,44.99,78083.19,0.0,0.99503,1e-05,0.79032]
[1777639056032,44.99,78078.52,0.0,0.995,1e-05,0.79413]
[1777639057041,44.99,78061.53,0.0,0.9949,1e-05,0.80812]
[1777639058049,44.99,78049.0,0.0,0.99483,1e-05,0.81858]
[1777639059053,44.99,78033.62,0.0,0.99473,1e-05,0.83157]
[1777639060060,44.99,78025.37,0.0,0.99468,1e-05,0.83861]
[1777639063082,44.99,78038.22,0.0,0.99476,1e-05,0.82766]
[1777639065110,44.99,78046.1,0.0,0.99481,1e-05,0.82101]
[1777639070131,44.99,78043.39,0.0,0.99479,1e-05,0.82329]
[1777639071137,44.99,78037.58,0.0,0.99476,1e-05,0.8282]
[1777639076173,44.99,78035.75,0.0,0.99475,1e-05,0.82976]
[1777639080199,44.99,78042.45,0.0,0.99479,1e-05,0.82409]
[1777639082214,44.99,78058.87,0.0,0.99489,1e-05,0.81033]
[1777639085234,44.99,78048.01,0.0,0.99482,1e-05,0.81941]
[1777639086243,44.99,78039.3,0.0,0.99477,1e-05,0.82675]
[1777639087249,44.99,78031.51,0.0,0.99472,1e-05,0.83336]
[1777639092284,44.99,78026.43,0.0,0.99469,1e-05,0.8377]
[1777639094298,44.99,78018.33,0.0,0.99464,1e-05,0.84465]
[1777639096313,44.99,78016.66,0.0,0.99463,1e-05,0.84609]
[1777639101347,44.99,78016.51,0.0,0.99463,1e-05,0.84622]
[1777639106382,44.99,78025.89,0.0,0.99469,1e-05,0.83816]
[1777639107389,44.99,78031.46,0.0,0.99472,1e-05,0.8334]
[1777639109404,44.99,78039.0,0.0,0.99477,1e-05,0.827]
[1777639114289,44.99,78045.18,0.0,0.99481,1e-05,0.8206]
[1777639115445,44.99,78054.14,0.0,0.99486,1e-05,0.8131]
[1777639116452,44.99,78065.8,0.0,0.99493,1e-05,0.80342]
[1777639121487,44.99,78065.56,0.0,0.99493,1e-05,0.80362]
[1777639124359,44.99,78052.01,0.0,0.99485,1e-05,0.81488]
[1777639129543,44.99,78043.3,0.0,0.9948,1e-05,0.82219]
[1777639130553,44.99,78037.9,0.0,0.99477,1e-05,0.82674]
[1777639131557,44.99,78031.48,0.0,0.99473,1e-05,0.83219]
[1777639132564,44.99,78028.13,0.0,0.99471,1e-05,0.83505]
[1777639134578,44.99,78027.73,0.0,0.9947,1e-05,0.83539]
[1777639139620,44.99,78022.86,0.0,0.99467,1e-05,0.83956]
[1777639141638,44.99,78017.26,0.0,0.99464,1e-05,0.84437]
[1777639142651,44.99,78009.49,0.0,0.99459,1e-05,0.85109]
[1777639143647,44.99,78007.87,0.0,0.99458,1e-05,0.85249]
[1777639147675,44.99,78003.09,0.0,0.99455,1e-05,0.85666]
[1777639150697,44.99,77996.18,0.0,0.99451,1e-05,0.8627]
[1777639152710,44.99,77989.49,0.0,0.99446,1e-05,0.86859]
[1777639153717,44.99,77979.53,0.0,0.9944,1e-05,0.87742]
[1777639154724,44.99,77974.08,0.0,0.99436,1e-05,0.88228]
[1777639155733,44.99,77971.68,0.0,0.99435,1e-05,0.88443]
[1777639157745,44.99,77989.18,0.0,0.99446,1e-05,0.86886]
[1777639158751,44.99,77987.62,0.0,0.99445,1e-05,0.87024]
[1777639163787,44.99,77990.41,0.0,0.99447,1e-05,0.86778]
[1777639166808,44.99,77998.07,0.0,0.99452,1e-05,0.86104]
[1777639167820,44.99,77998.69,0.0,0.99452,1e-05,0.8605]
[1777639172850,44.99,78001.57,0.0,0.99455,1e-05,0.85676]
[1777639177885,44.99,78000.61,0.0,0.99454,1e-05,0.8576]
[1777639182920,44.99,78002.47,0.0,0.99455,1e-05,0.85598]
[1777639185941,44.99,77997.21,0.0,0.99452,1e-05,0.86057]
[1777639190976,44.99,77997.24,0.0,0.99452,1e-05,0.86055]
[1777639193996,44.99,77991.03,0.0,0.99448,1e-05,0.866]
[1777639196013,44.99,77997.18,0.0,0.99452,1e-05,0.8606]
[1777639199033,44.99,78004.36,0.0,0.99457,1e-05,0.85433]
[1777639204072,44.99,78010.21,0.0,0.9946,1e-05,0.84925]
[1777639209103,44.99,78010.76,0.0,0.99461,1e-05,0.84878]
[1777639214141,44.99,78014.37,0.0,0.99463,1e-05,0.84566]
[1777639219178,44.99,78014.76,0.0,0.99463,1e-05,0.84532]
[1777639222199,44.99,78023.75,0.0,0.99469,1e-05,0.83759]
[1777639223206,44.99,78028.63,0.0,0.99472,1e-05,0.83343]
[1777639227234,44.99,78024.68,0.0,0.99469,1e-05,0.8368]
[1777639229261,44.99,78048.62,0.0,0.99484,1e-05,0.81654]
[1777639230264,44.99,78068.62,0.0,0.99496,1e-05,0.79994]
[1777639233287,44.99,78092.36,0.0,0.9951,1e-05,0.77947]
[1777639234289,44.99,78109.75,0.0,0.9952,1e-05,0.76558]
[1777639239325,44.99,78106.17,0.0,0.99518,1e-05,0.76842]
[1777639243354,44.99,78100.68,0.0,0.99515,1e-05,0.77279]
[1777639245367,44.99,78094.99,0.0,0.99512,1e-05,0.77735]
[1777639247381,44.99,78089.18,0.0,0.99508,1e-05,0.78203]
[1777639250402,44.99,78083.18,0.0,0.99505,1e-05,0.78689]
[1777639255437,44.99,78077.9,0.0,0.99502,1e-05,0.79118]
[1777639256444,44.99,78070.12,0.0,0.99497,1e-05,0.79754]
[1777639259465,44.99,78060.92,0.0,0.99492,1e-05,0.80513]
[1777639264504,44.99,78058.56,0.0,0.99491,1e-05,0.80708]
[1777639266517,44.99,78068.72,0.0,0.99497,1e-05,0.79869]
[1777639271550,44.99,78054.9,0.0,0.99488,1e-05,0.81012]
[1777639273565,44.99,78046.64,0.0,0.99483,1e-05,0.81702]
[1777639277592,44.99,78039.65,0.0,0.99479,1e-05,0.82289]
[1777639278601,44.99,78033.58,0.0,0.99475,1e-05,0.82803]
[1777639281621,44.99,78024.69,0.0,0.9947,1e-05,0.83559]
[1777639286657,44.99,78020.86,0.0,0.99468,1e-05,0.83887]
[1777639288669,44.99,78014.74,0.0,0.99464,1e-05,0.84413]
[1777639290683,44.99,78010.49,0.0,0.99461,1e-05,0.8478]
[1777639295718,44.99,78007.06,0.0,0.9946,1e-05,0.84956]
[1777639300754,44.99,78005.66,0.0,0.99459,1e-05,0.85077]
[1777639302768,44.99,77991.36,0.0,0.9945,1e-05,0.86326]
[1777639303777,44.99,77987.96,0.0,0.99448,1e-05,0.86625]
[1777639308810,44.99,77979.91,0.0,0.99442,1e-05,0.87337]
[1777639309818,44.99,77971.65,0.0,0.99437,1e-05,0.88072]
[1777639310824,44.99,77968.23,0.0,0.99435,1e-05,0.88378]
[1777639311831,44.99,77957.99,0.0,0.99428,1e-05,0.893]
[1777639312839,44.99,77961.7,0.0,0.99431,1e-05,0.88965]
[1777639317874,44.99,77958.32,0.0,0.99428,1e-05,0.8927]
[1777639321904,44.99,77943.37,0.0,0.99418,1e-05,0.90631]
[1777639322908,44.99,77943.39,0.0,0.99418,1e-05,0.90629]
[1777639327944,44.99,77943.62,0.0,0.99419,1e-05,0.90608]
[1777639331975,44.99,77954.62,0.0,0.99426,1e-05,0.89605]
[1777639332988,44.99,77959.8,0.0,0.99429,1e-05,0.89137]
[1777639333989,44.99,77965.66,0.0,0.99433,1e-05,0.88609]
[1777639334997,44.99,77968.52,0.0,0.99435,1e-05,0.88352]
[1777639340032,44.99,77970.04,0.0,0.99436,1e-05,0.88216]
[1777639345066,44.99,77966.73,0.0,0.99434,1e-05,0.88513]
[1777639350105,44.99,77958.63,0.0,0.99429,1e-05,0.89242]
[1777639352116,44.99,77956.54,0.0,0.99428,1e-05,0.89306]
[1777639357152,44.99,77951.5,0.0,0.99425,1e-05,0.89763]
[1777639358158,44.99,77944.96,0.0,0.9942,1e-05,0.90358]
[1777639359165,44.99,77944.8,0.0,0.9942,1e-05,0.90373]
[1777639362186,44.99,77939.77,0.0,0.99417,1e-05,0.90834]
[1777639365207,44.99,77935.35,0.0,0.99414,1e-05,0.9124]
[1777639367221,44.99,77946.23,0.0,0.99421,1e-05,0.90242]
[1777639370249,44.99,77951.19,0.0,0.99424,1e-05,0.89791]
[1777639372256,44.99,77957.63,0.0,0.99429,1e-05,0.89207]
[1777639373263,44.99,77958.38,0.0,0.99429,1e-05,0.89139]
[1777639378298,44.99,77951.92,0.0,0.99425,1e-05,0.89724]
[1777639383333,44.99,77948.13,0.0,0.99422,1e-05,0.90069]
[1777639388374,44.99,77953.84,0.0,0.99426,1e-05,0.8955]
[1777639393403,44.99,77952.45,0.0,0.99425,1e-05,0.89676]
[1777639398443,44.99,77952.77,0.0,0.99425,1e-05,0.89647]
[1777639403474,44.99,77954.46,0.0,0.99427,1e-05,0.89494]
[1777639407501,44.99,77947.65,0.0,0.99422,1e-05,0.90113]
[1777639409518,44.99,77938.42,0.0,0.99416,1e-05,0.90958]
[1777639410526,44.99,77929.84,0.0,0.9941,1e-05,0.91749]
[1777639413546,44.99,77923.83,0.0,0.99407,1e-05,0.92178]
[1777639418581,44.99,77922.12,0.0,0.99406,1e-05,0.92337]
[1777639423616,44.99,77919.06,0.0,0.99404,1e-05,0.92622]
[1777639428651,44.99,77921.14,0.0,0.99405,1e-05,0.92428]
[1777639433686,44.99,77924.35,0.0,0.99407,1e-05,0.92129]
[1777639438721,44.99,77923.48,0.0,0.99407,1e-05,0.9221]
[1777639443756,44.99,77924.68,0.0,0.99407,1e-05,0.92099]
[1777639448792,44.99,77926.6,0.0,0.99409,1e-05,0.91921]
[1777639453828,44.99,77932.78,0.0,0.99413,1e-05,0.91349]
[1777639458865,44.99,77938.24,0.0,0.99417,1e-05,0.90847]
[1777639463900,44.99,77941.58,0.0,0.99419,1e-05,0.9054]
[1777639468934,44.99,77938.07,0.0,0.99416,1e-05,0.90862]
[1777639473970,44.99,77941.86,0.0,0.9942,1e-05,0.90388]
[1777639479007,44.99,77939.99,0.0,0.99419,1e-05,0.90559]
[1777639483040,44.99,77932.63,0.0,0.99414,1e-05,0.91235]
[1777639485049,44.99,77938.66,0.0,0.99418,1e-05,0.90681]
[1777639486055,44.99,77939.52,0.0,0.99418,1e-05,0.90602]
[1777639487063,44.99,77932.55,0.0,0.99414,1e-05,0.91242]
[1777639488070,44.99,77932.05,0.0,0.99413,1e-05,0.91288]
[1777639493105,44.99,77929.95,0.0,0.99412,1e-05,0.91482]
[1777639498140,44.99,77927.44,0.0,0.9941,1e-05,0.91714]
[1777639503179,44.99,77927.09,0.0,0.9941,1e-05,0.91747]
[1777639505190,44.99,77921.93,0.0,0.99406,1e-05,0.92226]
[1777639506196,44.99,77921.36,0.0,0.99406,1e-05,0.92279]
[1777639511232,44.99,77921.56,0.0,0.99406,1e-05,0.9226]
[1777639516269,44.99,77929.72,0.0,0.99412,1e-05,0.91504]
[1777639517274,44.99,77935.48,0.0,0.99416,1e-05,0.90973]
[1777639518281,44.99,77937.38,0.0,0.99417,1e-05,0.90798]
[1777639523316,44.99,77937.5,0.0,0.99417,1e-05,0.90787]
[1777639528356,44.99,77932.55,0.0,0.99414,1e-05,0.91242]
[1777639533386,44.99,77935.12,0.0,0.99416,1e-05,0.90878]
[1777639535400,44.99,77928.15,0.0,0.99411,1e-05,0.9152]
[1777639536411,44.99,77926.94,0.0,0.99411,1e-05,0.91632]
[1777639540435,44.99,77933.81,0.0,0.99415,1e-05,0.90999]
[1777639545471,44.99,77936.94,0.0,0.99417,1e-05,0.90711]
[1777639551513,44.99,77937.47,0.0,0.99418,1e-05,0.90663]
[1777639556548,44.99,77933.72,0.0,0.99415,1e-05,0.91007]
[1777639561583,44.99,77930.84,0.0,0.99413,1e-05,0.91272]
[1777639565612,44.99,77959.44,0.0,0.99432,1e-05,0.88667]
[1777639566623,44.99,77969.94,0.0,0.99439,1e-05,0.87727]
[1777639571654,44.99,77969.54,0.0,0.99439,1e-05,0.87763]
[1777639576689,44.99,77969.43,0.0,0.99439,1e-05,0.87773]
[1777639581723,44.99,77967.32,0.0,0.99437,1e-05,0.87961]
[1777639583737,44.99,77985.96,0.0,0.99449,1e-05,0.86309]
[1777639584744,44.99,78000.16,0.0,0.99458,1e-05,0.85069]
[1777639589779,44.99,78002.9,0.0,0.9946,1e-05,0.84831]
[1777639594814,44.99,77998.84,0.0,0.99458,1e-05,0.85062]
[1777639597835,44.99,77992.17,0.0,0.99454,1e-05,0.85643]
[1777639602869,44.99,77990.69,0.0,0.99453,1e-05,0.85772]
[1777639606897,44.99,77985.32,0.0,0.9945,1e-05,0.86243]
[1777639607905,44.99,77969.2,0.0,0.99439,1e-05,0.87669]
[1777639608911,44.99,77959.12,0.0,0.99433,1e-05,0.88571]
[1777639609919,44.99,77952.71,0.0,0.99429,1e-05,0.89149]
[1777639614976,44.99,77952.69,0.0,0.99429,1e-05,0.89151]
[1777639620028,44.99,77959.25,0.0,0.99433,1e-05,0.88559]
[1777639621047,44.99,77986.36,0.0,0.9945,1e-05,0.86151]
[1777639622039,44.99,78004.87,0.0,0.99462,1e-05,0.84539]
[1777639623044,44.99,78013.59,0.0,0.99468,1e-05,0.83789]
[1777639627956,44.99,78013.2,0.0,0.99467,1e-05,0.83822]
[1777639633114,44.99,78012.13,0.0,0.99467,1e-05,0.83914]
[1777639637146,44.99,78018.21,0.0,0.9947,1e-05,0.83394]
[1777639642179,44.99,78019.77,0.0,0.99471,1e-05,0.83261]
[1777639647213,44.99,78022.84,0.0,0.99473,1e-05,0.82999]
[1777639651242,44.99,78016.78,0.0,0.9947,1e-05,0.83396]
[1777639652248,44.99,78014.39,0.0,0.99469,1e-05,0.836]
[1777639657283,44.99,78014.52,0.0,0.99469,1e-05,0.83589]
[1777639662319,44.99,78008.7,0.0,0.99465,1e-05,0.84088]
[1777639664339,44.99,78002.69,0.0,0.99462,1e-05,0.84607]
[1777639667356,44.99,77998.6,0.0,0.99459,1e-05,0.84961]
[1777639670378,44.99,77993.21,0.0,0.99456,1e-05,0.8543]
[1777639672391,44.99,78001.04,0.0,0.9946,1e-05,0.84749]
[1777639674406,44.99,78002.02,0.0,0.99461,1e-05,0.84665]
[1777639679439,44.99,77998.41,0.0,0.99459,1e-05,0.84977]
[1777639682461,44.99,78004.9,0.0,0.99463,1e-05,0.84416]
[1777639684475,44.99,78003.06,0.0,0.99462,1e-05,0.84575]
[1777639689509,44.99,78003.65,0.0,0.99462,1e-05,0.84524]
[1777639693538,44.99,78008.85,0.0,0.99465,1e-05,0.84076]
[1777639698573,44.99,78007.94,0.0,0.99465,1e-05,0.84154]
[1777639703608,44.99,78001.85,0.0,0.99461,1e-05,0.84679]
[1777639708643,44.99,78004.87,0.0,0.99463,1e-05,0.84418]
[1777639713679,44.99,78006.64,0.0,0.99465,1e-05,0.84145]
[1777639718713,44.99,78006.92,0.0,0.99465,1e-05,0.84121]
[1777639723748,44.99,78008.99,0.0,0.99466,1e-05,0.83943]
[1777639728783,44.99,78006.59,0.0,0.99465,1e-05,0.84149]
[1777639733819,44.99,78005.15,0.0,0.99464,1e-05,0.84273]
[1777639734827,44.99,77996.03,0.0,0.99458,1e-05,0.85062]
[1777639739861,44.99,77994.29,0.0,0.99457,1e-05,0.85214]
[1777639744897,44.99,77981.82,0.0,0.99449,1e-05,0.86305]
[1777639749933,44.99,77983.36,0.0,0.9945,1e-05,0.86169]
[1777639751946,44.99,77976.41,0.0,0.99446,1e-05,0.86781]
[1777639754967,44.99,77981.05,0.0,0.99449,1e-05,0.86372]
[1777639760005,44.99,77977.94,0.0,0.99447,1e-05,0.86646]
[1777639763027,44.99,77973.04,0.0,0.99443,1e-05,0.8708]
[1777639768062,44.99,77971.6,0.0,0.99442,1e-05,0.87207]
[1777639772094,44.99,77965.68,0.0,0.99439,1e-05,0.8761]
[1777639776118,44.99,77971.95,0.0,0.99443,1e-05,0.87053]
[1777639781153,44.99,77974.29,0.0,0.99445,1e-05,0.86845]
[1777639786189,44.99,77973.49,0.0,0.99444,1e-05,0.86916]
[1777639791223,44.99,77975.17,0.0,0.99446,1e-05,0.86768]
[1777639796257,44.99,77974.15,0.0,0.99445,1e-05,0.86858]
[1777639801293,44.99,77969.77,0.0,0.99442,1e-05,0.87246]
[1777639806328,44.99,77976.27,0.0,0.99446,1e-05,0.8667]
[1777639811363,44.99,77977.56,0.0,0.99447,1e-05,0.86557]
[1777639816398,44.99,77985.76,0.0,0.99452,1e-05,0.85836]
[1777639817404,44.99,77988.34,0.0,0.99454,1e-05,0.8561]
[1777639819418,44.99,77992.04,0.0,0.99456,1e-05,0.85288]
[1777639823450,44.99,77984.82,0.0,0.99452,1e-05,0.85918]
[1777639825463,44.99,77980.47,0.0,0.99449,1e-05,0.863]
[1777639830499,44.99,77979.78,0.0,0.99449,1e-05,0.86361]
[1777639835534,44.99,77979.23,0.0,0.99449,1e-05,0.86286]
[1777639840568,44.99,77980.97,0.0,0.9945,1e-05,0.86133]
[1777639846611,44.99,77981.41,0.0,0.9945,1e-05,0.86095]
[1777639851645,44.99,77980.07,0.0,0.99449,1e-05,0.86213]
[1777639856681,44.99,77978.56,0.0,0.99449,1e-05,0.86345]
[1777639858694,44.99,77973.56,0.0,0.99445,1e-05,0.86786]
[1777639859701,44.99,77972.19,0.0,0.99444,1e-05,0.86908]
[1777639864737,44.99,77968.03,0.0,0.99442,1e-05,0.87276]
[1777639869781,44.99,77966.78,0.0,0.99441,1e-05,0.87388]
[1777639874812,44.99,77970.14,0.0,0.99443,1e-05,0.87089]
[1777639877834,44.99,77964.66,0.0,0.9944,1e-05,0.87576]
[1777639882868,44.99,77963.63,0.0,0.99439,1e-05,0.87668]
[1777639885890,44.99,77968.79,0.0,0.99442,1e-05,0.87209]
[1777639890925,44.99,77967.06,0.0,0.99441,1e-05,0.87363]
[1777639895962,44.99,77965.86,0.0,0.99441,1e-05,0.87345]
[1777639899990,44.99,77972.78,0.0,0.99446,1e-05,0.86732]
[1777639905025,44.99,77972.43,0.0,0.99445,1e-05,0.86763]
[1777639910061,44.99,77970.65,0.0,0.99444,1e-05,0.8692]
[1777639915095,44.99,77970.63,0.0,0.99444,1e-05,0.86922]
[1777639920130,44.99,77970.73,0.0,0.99444,1e-05,0.86913]
[1777639925165,44.99,77970.75,0.0,0.99444,1e-05,0.86911]
[1777639927180,44.99,77966.24,0.0,0.99441,1e-05,0.87311]
[1777639932215,44.99,77966.8,0.0,0.99442,1e-05,0.87262]
[1777639937249,44.99,77969.18,0.0,0.99443,1e-05,0.8705]
[1777639942284,44.99,77966.06,0.0,0.99441,1e-05,0.87327]
[1777639948326,44.99,77968.42,0.0,0.99443,1e-05,0.87118]
[1777639953361,44.99,77968.1,0.0,0.99443,1e-05,0.87022]
[1777639958396,44.99,77968.22,0.0,0.99443,1e-05,0.87012]
[1777639963431,44.99,77969.98,0.0,0.99445,1e-05,0.86856]
[1777639969473,44.99,77970.88,0.0,0.99445,1e-05,0.86776]
[1777639974508,44.99,77972.03,0.0,0.99446,1e-05,0.86675]
[1777639980551,44.99,77969.72,0.0,0.99444,1e-05,0.86879]
[1777639985586,44.99,77967.42,0.0,0.99443,1e-05,0.87083]
[1777639990622,44.99,77965.32,0.0,0.99442,1e-05,0.87269]
[1777639995661,44.99,77963.71,0.0,0.9944,1e-05,0.87412]
[1777640000698,44.99,77963.76,0.0,0.99441,1e-05,0.87408]
[1777640005733,44.99,77957.0,0.0,0.99436,1e-05,0.88011]
[1777640007746,44.99,77949.27,0.0,0.99431,1e-05,0.88705]
[1777640008754,44.99,77941.24,0.0,0.99426,1e-05,0.89431]
[1777640009762,44.99,77940.89,0.0,0.99425,1e-05,0.89463]
[1777640014798,44.99,77944.97,0.0,0.99429,1e-05,0.88967]
[1777640017817,44.99,77948.76,0.0,0.99431,1e-05,0.88625]
[1777640022852,44.99,77948.17,0.0,0.99431,1e-05,0.88679]
[1777640027887,44.99,77941.5,0.0,0.99427,1e-05,0.89281]
[1777640032921,44.99,77941.45,0.0,0.99427,1e-05,0.89286]
[1777640037957,44.99,77940.54,0.0,0.99426,1e-05,0.89368]
[1777640042991,44.99,77940.97,0.0,0.99426,1e-05,0.89329]
[1777640048027,44.99,77940.99,0.0,0.99426,1e-05,0.89327]
[1777640052055,44.99,77930.45,0.0,0.99419,1e-05,0.90287]
[1777640056083,44.99,77923.56,0.0,0.99415,1e-05,0.9092]
[1777640057091,44.99,77917.59,0.0,0.99411,1e-05,0.9147]
[1777640060116,44.99,77912.16,0.0,0.99407,1e-05,0.91974]
[1777640065147,44.99,77916.88,0.0,0.9941,1e-05,0.91536]
[1777640070182,44.99,77916.96,0.0,0.9941,1e-05,0.91529]
[1777640075222,44.99,77917.46,0.0,0.99411,1e-05,0.91354]
[1777640080253,44.99,77920.33,0.0,0.99413,1e-05,0.91089]
[1777640085288,44.99,77919.3,0.0,0.99413,1e-05,0.91184]
[1777640090323,44.99,77920.63,0.0,0.99413,1e-05,0.91061]
[1777640096367,44.99,77921.83,0.0,0.99414,1e-05,0.90951]
[1777640101403,44.99,77919.97,0.0,0.99413,1e-05,0.91122]
[1777640103417,44.99,77932.32,0.0,0.99421,1e-05,0.89989]
[1777640108451,44.99,77933.94,0.0,0.99422,1e-05,0.89842]
[1777640110467,44.99,77943.29,0.0,0.99429,1e-05,0.88993]
[1777640111473,44.99,77950.99,0.0,0.99434,1e-05,0.883]
[1777640116507,44.99,77953.78,0.0,0.99436,1e-05,0.88049]
[1777640121543,44.99,77951.83,0.0,0.99434,1e-05,0.88224]
[1777640126579,44.99,77952.05,0.0,0.99434,1e-05,0.88204]
[1777640131612,44.99,77948.83,0.0,0.99433,1e-05,0.88368]
[1777640136646,44.99,77945.43,0.0,0.99431,1e-05,0.88674]
[1777640141682,44.99,77940.25,0.0,0.99427,1e-05,0.89142]
[1777640146727,44.99,77935.22,0.0,0.99424,1e-05,0.89598]
[1777640151752,44.99,77931.22,0.0,0.99421,1e-05,0.89963]
[1777640153766,44.99,77927.34,0.0,0.99419,1e-05,0.90317]
[1777640158800,44.99,77927.37,0.0,0.99419,1e-05,0.90315]
[1777640163836,44.99,77925.96,0.0,0.99418,1e-05,0.90444]
[1777640169878,44.99,77926.8,0.0,0.99418,1e-05,0.90367]
[1777640174913,44.99,77926.83,0.0,0.99418,1e-05,0.90364]
[1777640179948,44.99,77931.0,0.0,0.99421,1e-05,0.89983]
[1777640184983,44.99,77933.68,0.0,0.99423,1e-05,0.89739]
[1777640190021,44.99,77931.98,0.0,0.99422,1e-05,0.89893]
[1777640195105,44.99,77932.06,0.0,0.99423,1e-05,0.89759]
[1777640201095,44.99,77935.86,0.0,0.99425,1e-05,0.89414]
[1777640206130,44.99,77938.32,0.0,0.99427,1e-05,0.89191]
[1777640211166,44.99,77938.89,0.0,0.99427,1e-05,0.89139]
[1777640216200,44.99,77937.61,0.0,0.99426,1e-05,0.89255]
[1777640221235,44.99,77937.19,0.0,0.99426,1e-05,0.89293]
[1777640226271,44.99,77936.08,0.0,0.99425,1e-05,0.89394]
[1777640231305,44.99,77935.25,0.0,0.99425,1e-05,0.89469]
[1777640236340,44.99,77937.15,0.0,0.99426,1e-05,0.89297]
[1777640241376,44.99,77940.03,0.0,0.99428,1e-05,0.89036]
[1777640243390,44.99,77945.68,0.0,0.99432,1e-05,0.88526]
[1777640248426,44.99,77951.61,0.0,0.99436,1e-05,0.87994]
[1777640253459,44.99,77953.88,0.0,0.99438,1e-05,0.87666]
[1777640258500,44.99,77953.47,0.0,0.99438,1e-05,0.87702]
[1777640263535,44.99,77957.52,0.0,0.9944,1e-05,0.87341]
[1777640268570,44.99,77957.19,0.0,0.9944,1e-05,0.87371]
[1777640273605,44.99,77956.2,0.0,0.99439,1e-05,0.87459]
[1777640278640,44.99,77955.81,0.0,0.99439,1e-05,0.87494]
[1777640283675,44.99,77957.12,0.0,0.9944,1e-05,0.87377]
[1777640286698,44.99,77951.55,0.0,0.99436,1e-05,0.87874]
[1777640289717,44.99,77947.7,0.0,0.99434,1e-05,0.88219]
[1777640294752,44.99,77948.97,0.0,0.99435,1e-05,0.88105]
[1777640299786,44.99,77949.59,0.0,0.99435,1e-05,0.8805]
[1777640304822,44.99,77946.66,0.0,0.99433,1e-05,0.88312]
[1777640309858,44.99,77944.4,0.0,0.99432,1e-05,0.88516]
[1777640314892,44.99,77940.82,0.0,0.9943,1e-05,0.88713]
[1777640319929,44.99,77939.07,0.0,0.99429,1e-05,0.88871]
[1777640320934,44.99,77955.88,0.0,0.9944,1e-05,0.87363]
[1777640321942,44.99,77953.13,0.0,0.99438,1e-05,0.87608]
[1777640326977,44.99,77954.23,0.0,0.99439,1e-05,0.8751]
[1777640332013,44.99,77956.71,0.0,0.99441,1e-05,0.87289]
[1777640337054,44.99,77958.9,0.0,0.99442,1e-05,0.87094]
[1777640342089,44.99,77960.7,0.0,0.99443,1e-05,0.86935]
[1777640347139,44.99,77953.06,0.0,0.99438,1e-05,0.87614]
[1777640348144,44.99,77959.16,0.0,0.99442,1e-05,0.87071]
[1777640349155,44.99,77959.91,0.0,0.99443,1e-05,0.87005]
[1777640354189,44.99,77961.48,0.0,0.99444,1e-05,0.86866]
[1777640358215,44.99,77951.7,0.0,0.99437,1e-05,0.87736]
[1777640363250,44.99,77940.24,0.0,0.9943,1e-05,0.88765]
[1777640368285,44.99,77934.8,0.0,0.99426,1e-05,0.89257]
[1777640371308,44.99,77926.78,0.0,0.99422,1e-05,0.8986]
[1777640373321,44.99,77920.81,0.0,0.99418,1e-05,0.90406]
[1777640378360,44.99,77917.79,0.0,0.99416,1e-05,0.90683]
[1777640382386,44.99,77911.18,0.0,0.99411,1e-05,0.91292]
[1777640384400,44.99,77906.1,0.0,0.99408,1e-05,0.91763]
[1777640388428,44.99,77898.81,0.0,0.99403,1e-05,0.92442]
[1777640389436,44.99,77893.25,0.0,0.99399,1e-05,0.92963]
[1777640390442,44.99,77886.44,0.0,0.99394,1e-05,0.93604]
[1777640392467,44.99,77870.79,0.0,0.99383,1e-05,0.95092]
[1777640393465,44.99,77860.54,0.0,0.99376,1e-05,0.96077]
[1777640394473,44.99,77852.87,0.0,0.9937,1e-05,0.9682]
[1777640399507,44.99,77851.72,0.0,0.99369,1e-05,0.96932]
[1777640403536,44.99,77865.04,0.0,0.99379,1e-05,0.95643]
[1777640404543,44.99,77886.57,0.0,0.99394,1e-05,0.93592]
[1777640405550,44.99,77901.89,0.0,0.99405,1e-05,0.92154]
[1777640406558,44.99,77911.14,0.0,0.99411,1e-05,0.91296]
[1777640407564,44.99,77916.02,0.0,0.99414,1e-05,0.90846]
[1777640409580,44.99,77926.21,0.0,0.99421,1e-05,0.89912]
[1777640414614,44.99,77929.16,0.0,0.99423,1e-05,0.89643]
[1777640419652,44.99,77937.98,0.0,0.99429,1e-05,0.88843]
[1777640421663,44.99,77943.94,0.0,0.99433,1e-05,0.88306]
[1777640423689,44.99,77935.93,0.0,0.99428,1e-05,0.89028]
[1777640425693,44.99,77946.41,0.0,0.99435,1e-05,0.88084]
[1777640426698,44.99,77955.93,0.0,0.99441,1e-05,0.87234]
[1777640428712,44.99,77950.43,0.0,0.99437,1e-05,0.87724]
[1777640431732,44.99,77958.59,0.0,0.99443,1e-05,0.86874]
[1777640433756,44.99,77974.91,0.0,0.99454,1e-05,0.85437]
[1777640434756,44.99,77978.84,0.0,0.99456,1e-05,0.85095]
[1777640437797,44.99,77986.11,0.0,0.99461,1e-05,0.84464]
[1777640439809,44.99,77995.29,0.0,0.99467,1e-05,0.83672]
[1777640440820,44.99,78006.92,0.0,0.99474,1e-05,0.82679]
[1777640445851,44.99,78004.31,0.0,0.99472,1e-05,0.82901]
[1777640450885,44.99,78006.0,0.0,0.99473,1e-05,0.82757]
[1777640455922,44.99,78003.02,0.0,0.99471,1e-05,0.83011]
[1777640460961,44.99,78005.07,0.0,0.99473,1e-05,0.82836]
[1777640463798,44.99,78012.83,0.0,0.99477,1e-05,0.82178]
[1777640467003,44.99,78017.05,0.0,0.9948,1e-05,0.81822]
[1777640472049,44.99,78022.17,0.0,0.99483,1e-05,0.81392]
[1777640473867,44.99,78025.15,0.0,0.99485,1e-05,0.81143]
[1777640479095,44.99,78022.39,0.0,0.99483,1e-05,0.81374]
[1777640482116,44.99,78017.03,0.0,0.9948,1e-05,0.81824]
[1777640484130,44.99,78010.24,0.0,0.99476,1e-05,0.82397]
[1777640489166,44.99,78014.05,0.0,0.99478,1e-05,0.82075]
[1777640494210,44.99,78016.01,0.0,0.9948,1e-05,0.81791]
[1777640499236,44.99,78017.55,0.0,0.99481,1e-05,0.81661]
[1777640504282,44.99,78031.44,0.0,0.99489,1e-05,0.80501]
[1777640505290,44.99,78042.36,0.0,0.99496,1e-05,0.79598]
[1777640506294,44.99,78049.19,0.0,0.995,1e-05,0.79038]
[1777640507301,44.99,78046.23,0.0,0.99498,1e-05,0.7928]
[1777640512336,44.99,78043.4,0.0,0.99497,1e-05,0.79513]
[1777640513350,44.99,78060.69,0.0,0.99507,1e-05,0.78102]
[1777640514353,44.99,78076.31,0.0,0.99516,1e-05,0.76847]
[1777640515359,44.99,78076.31,0.0,0.99516,1e-05,0.76847]
[1777640516366,44.99,78080.91,0.0,0.99518,1e-05,0.76481]
[1777640518382,44.99,78084.95,0.0,0.99521,1e-05,0.7616]
[1777640523424,44.99,78087.78,0.0,0.99522,1e-05,0.75936]
[1777640524426,44.99,78098.14,0.0,0.99528,1e-05,0.75121]
[1777640525434,44.99,78104.94,0.0,0.99532,1e-05,0.74591]
[1777640526440,44.99,78102.53,0.0,0.9953,1e-05,0.74779]
[1777640527447,44.99,78095.71,0.0,0.99527,1e-05,0.75312]
[1777640528454,44.99,78089.87,0.0,0.99523,1e-05,0.75771]
[1777640529461,44.99,78082.59,0.0,0.99519,1e-05,0.76347]
[1777640534496,44.99,78086.98,0.0,0.99522,1e-05,0.75999]
[1777640539531,44.99,78083.96,0.0,0.9952,1e-05,0.76238]
[1777640541545,44.99,78077.23,0.0,0.99516,1e-05,0.76774]
[1777640542553,44.99,78072.03,0.0,0.99513,1e-05,0.77189]
[1777640547587,44.99,78071.98,0.0,0.99513,1e-05,0.77193]
[1777640552622,44.99,78073.11,0.0,0.99515,1e-05,0.76989]
[1777640557657,44.99,78080.57,0.0,0.99519,1e-05,0.76395]
[1777640558664,44.99,78096.39,0.0,0.99528,1e-05,0.75147]
[1777640559671,44.99,78101.13,0.0,0.9953,1e-05,0.74777]
[1777640562692,44.99,78105.76,0.0,0.99533,1e-05,0.74416]
[1777640567728,44.99,78103.45,0.0,0.99532,1e-05,0.74596]
[1777640572765,44.99,78105.78,0.0,0.99533,1e-05,0.74415]
[1777640577798,44.99,78105.01,0.0,0.99533,1e-05,0.74474]
[1777640580820,44.99,78100.67,0.0,0.9953,1e-05,0.74812]
[1777640585856,44.99,78106.14,0.0,0.99533,1e-05,0.74387]
[1777640590890,44.99,78106.63,0.0,0.99533,1e-05,0.74349]
[1777640595925,44.99,78109.62,0.0,0.99535,1e-05,0.74117]
[1777640598946,44.99,78105.03,0.0,0.99533,1e-05,0.74473]
[1777640603981,44.99,78106.76,0.0,0.99534,1e-05,0.74339]
[1777640609018,44.99,78109.7,0.0,0.99535,1e-05,0.74111]
[1777640614872,44.99,78113.52,0.0,0.99538,1e-05,0.73706]
[1777640619086,44.99,78119.47,0.0,0.99541,1e-05,0.73249]
[1777640624941,44.99,78120.39,0.0,0.99542,1e-05,0.73178]
[1777640630168,44.99,78124.57,0.0,0.99544,1e-05,0.72859]
[1777640635209,44.99,78122.48,0.0,0.99543,1e-05,0.73018]
[1777640639232,44.99,78115.13,0.0,0.99539,1e-05,0.73582]
[1777640640239,44.99,78113.75,0.0,0.99538,1e-05,0.73688]
[1777640645274,44.99,78118.03,0.0,0.9954,1e-05,0.73359]
[1777640649301,44.99,78121.24,0.0,0.99542,1e-05,0.73113]
[1777640652323,44.99,78115.66,0.0,0.99539,1e-05,0.73541]
[1777640657359,44.99,78116.23,0.0,0.99539,1e-05,0.73497]
[1777640662397,44.99,78113.37,0.0,0.99538,1e-05,0.73717]
[1777640667431,44.99,78115.45,0.0,0.99539,1e-05,0.73557]
[1777640668437,44.99,78110.43,0.0,0.99536,1e-05,0.73944]
[1777640671458,44.99,78106.79,0.0,0.99535,1e-05,0.74115]
[1777640676495,44.99,78105.42,0.0,0.99534,1e-05,0.74221]
[1777640678507,44.99,78111.34,0.0,0.99537,1e-05,0.73764]
[1777640682535,44.99,78116.72,0.0,0.9954,1e-05,0.7335]
[1777640683543,44.99,78120.51,0.0,0.99542,1e-05,0.73059]
[1777640685556,44.99,78123.96,0.0,0.99544,1e-05,0.72796]
[1777640687571,44.99,78130.39,0.0,0.99548,1e-05,0.72307]
[1777640688578,44.99,78135.04,0.0,0.9955,1e-05,0.71956]
[1777640689584,44.99,78137.78,0.0,0.99552,1e-05,0.71749]
[1777640691609,44.99,78156.22,0.0,0.99561,1e-05,0.70373]
[1777640692611,44.99,78162.24,0.0,0.99565,1e-05,0.69928]
[1777640693617,44.99,78163.67,0.0,0.99565,1e-05,0.69823]
[1777640696640,44.99,78171.35,0.0,0.99569,1e-05,0.6926]
[1777640697646,44.99,78175.2,0.0,0.99571,1e-05,0.6898]
[1777640699660,44.99,78175.49,0.0,0.99571,1e-05,0.68959]
[1777640701673,44.99,78165.2,0.0,0.99566,1e-05,0.69711]
[1777640702684,44.99,78154.15,0.0,0.9956,1e-05,0.70526]
[1777640703689,44.99,78148.23,0.0,0.99557,1e-05,0.70966]
[1777640704697,44.99,78143.02,0.0,0.99554,1e-05,0.71356]
[1777640706748,44.99,78153.14,0.0,0.9956,1e-05,0.70601]
[1777640708760,44.99,78158.1,0.0,0.99562,1e-05,0.70234]
[1777640709755,44.99,78169.64,0.0,0.99568,1e-05,0.69385]
[1777640710774,44.99,78169.51,0.0,0.99568,1e-05,0.69395]
[1777640715794,44.99,78163.86,0.0,0.99565,1e-05,0.69809]
[1777640720827,44.99,78166.38,0.0,0.99567,1e-05,0.69624]
[1777640725862,44.99,78167.19,0.0,0.99567,1e-05,0.69565]
[1777640730897,44.99,78157.41,0.0,0.99562,1e-05,0.70285]
[1777640731904,44.99,78146.17,0.0,0.99557,1e-05,0.71013]
[1777640732911,44.99,78139.81,0.0,0.99553,1e-05,0.71489]
[1777640733923,44.99,78133.2,0.0,0.9955,1e-05,0.71986]
[1777640734925,44.99,78130.49,0.0,0.99548,1e-05,0.72191]
[1777640735934,44.99,78136.95,0.0,0.99552,1e-05,0.71704]
[1777640736940,44.99,78136.26,0.0,0.99552,1e-05,0.71756]
[1777640741974,44.99,78134.28,0.0,0.9955,1e-05,0.71905]
[1777640744995,44.99,78139.59,0.0,0.99553,1e-05,0.71505]
[1777640748030,44.99,78128.9,0.0,0.99548,1e-05,0.72312]
[1777640749038,44.99,78132.26,0.0,0.99549,1e-05,0.72057]
[1777640751046,44.99,78136.72,0.0,0.99552,1e-05,0.71721]
[1777640756080,44.99,78134.28,0.0,0.9955,1e-05,0.71905]
[1777640761119,44.99,78129.84,0.0,0.99548,1e-05,0.72241]
[1777640764136,44.99,78138.49,0.0,0.99553,1e-05,0.71588]
[1777640767157,44.99,78139.54,0.0,0.99553,1e-05,0.71509]
[1777640772193,44.99,78136.29,0.0,0.99552,1e-05,0.71753]
[1777640777227,44.99,78136.11,0.0,0.99551,1e-05,0.71767]
[1777640781260,44.99,78142.64,0.0,0.99555,1e-05,0.71277]
[1777640782264,44.99,78157.63,0.0,0.99563,1e-05,0.70162]
[1777640783272,44.99,78164.11,0.0,0.99566,1e-05,0.69685]
[1777640784283,44.99,78164.53,0.0,0.99566,1e-05,0.69654]
[1777640786293,44.99,78169.16,0.0,0.99569,1e-05,0.69315]
[1777640791328,44.99,78175.5,0.0,0.99573,1e-05,0.68748]
[1777640796363,44.99,78176.52,0.0,0.99573,1e-05,0.68674]
[1777640801397,44.99,78177.46,0.0,0.99574,1e-05,0.68606]
[1777640806433,44.99,78176.38,0.0,0.99573,1e-05,0.68685]
[1777640811474,44.99,78176.11,0.0,0.99573,1e-05,0.68704]
[1777640816511,44.99,78176.02,0.0,0.99573,1e-05,0.68711]
[1777640821544,44.99,78173.94,0.0,0.99572,1e-05,0.68862]
[1777640825575,44.99,78178.71,0.0,0.99574,1e-05,0.68516]
[1777640830608,44.99,78178.96,0.0,0.99574,1e-05,0.68498]
[1777640835644,44.99,78179.57,0.0,0.99575,1e-05,0.68454]
[1777640840679,44.99,78179.7,0.0,0.99575,1e-05,0.68444]
[1777640843702,44.99,78174.05,0.0,0.99572,1e-05,0.68854]
[1777640845714,44.99,78168.77,0.0,0.99569,1e-05,0.69238]
[1777640850749,44.99,78166.78,0.0,0.99568,1e-05,0.69384]
[1777640855784,44.99,78163.18,0.0,0.99567,1e-05,0.69542]
[1777640860820,44.99,78160.38,0.0,0.99566,1e-05,0.69747]
[1777640865857,44.99,78158.16,0.0,0.99564,1e-05,0.69911]
[1777640870890,44.99,78159.58,0.0,0.99565,1e-05,0.69806]
[1777640875925,44.99,78159.53,0.0,0.99565,1e-05,0.6981]
[1777640880961,44.99,78157.54,0.0,0.99564,1e-05,0.69957]
[1777640885995,44.99,78159.18,0.0,0.99565,1e-05,0.69836]
[1777640889021,44.99,78164.29,0.0,0.99568,1e-05,0.69461]
[1777640891036,44.99,78169.46,0.0,0.9957,1e-05,0.69083]
[1777640896070,44.99,78163.84,0.0,0.99567,1e-05,0.69494]
[1777640901106,44.99,78164.4,0.0,0.99568,1e-05,0.69453]
[1777640906139,44.99,78164.2,0.0,0.99567,1e-05,0.69467]
[1777640911175,44.99,78165.04,0.0,0.99569,1e-05,0.693]
[1777640916210,44.99,78165.75,0.0,0.99569,1e-05,0.69248]
[1777640921245,44.99,78168.05,0.0,0.9957,1e-05,0.69081]
[1777640926279,44.99,78166.59,0.0,0.99569,1e-05,0.69187]
[1777640931316,44.99,78163.54,0.0,0.99568,1e-05,0.6941]
[1777640936350,44.99,78161.4,0.0,0.99567,1e-05,0.69567]
[1777640941386,44.99,78160.88,0.0,0.99566,1e-05,0.69605]
[1777640943400,44.99,78155.56,0.0,0.99564,1e-05,0.69996]
[1777640947429,44.99,78160.68,0.0,0.99566,1e-05,0.6962]
[1777640948435,44.99,78165.23,0.0,0.99569,1e-05,0.69286]
[1777640953471,44.99,78165.66,0.0,0.99569,1e-05,0.69255]
[1777640958505,44.99,78169.42,0.0,0.99571,1e-05,0.68981]
[1777640960523,44.99,78175.03,0.0,0.99574,1e-05,0.68573]
[1777640962533,44.99,78181.01,0.0,0.99577,1e-05,0.68141]
[1777640967568,44.99,78184.55,0.0,0.99579,1e-05,0.67887]
[1777640972603,44.99,78184.31,0.0,0.99579,1e-05,0.678]
[1777640977637,44.99,78186.69,0.0,0.9958,1e-05,0.6763]
[1777640979652,44.99,78177.78,0.0,0.99576,1e-05,0.6827]
[1777640982673,44.99,78171.73,0.0,0.99573,1e-05,0.68708]
[1777640987709,44.99,78171.33,0.0,0.99572,1e-05,0.68737]
[1777640992747,44.99,78171.4,0.0,0.99572,1e-05,0.68732]
[1777640997782,44.99,78171.76,0.0,0.99573,1e-05,0.68706]
[1777641002817,44.99,78176.87,0.0,0.99575,1e-05,0.68336]
[1777641007852,44.99,78181.51,0.0,0.99578,1e-05,0.68001]
[1777641012887,44.99,78178.76,0.0,0.99576,1e-05,0.68199]
[1777641017924,44.99,78179.03,0.0,0.99576,1e-05,0.6818]
[1777641020945,44.99,78172.37,0.0,0.99573,1e-05,0.68662]
[1777641022959,44.99,78172.04,0.0,0.99573,1e-05,0.68685]
[1777641025980,44.99,78167.0,0.0,0.9957,1e-05,0.69052]
[1777641027993,44.99,78162.26,0.0,0.99568,1e-05,0.69398]
[1777641033028,44.99,78157.62,0.0,0.99566,1e-05,0.69633]
[1777641037057,44.99,78169.02,0.0,0.99572,1e-05,0.688]
[1777641038064,44.99,78170.4,0.0,0.99573,1e-05,0.687]
[1777641043099,44.99,78173.68,0.0,0.99574,1e-05,0.68462]
[1777641048133,44.99,78175.66,0.0,0.99575,1e-05,0.68319]
[1777641053173,44.99,78176.79,0.0,0.99576,1e-05,0.68237]
[1777641054181,44.99,78186.07,0.0,0.99581,1e-05,0.6757]
[1777641055184,44.99,78192.12,0.0,0.99584,0.0,0.67139]
[1777641056191,44.99,78195.26,0.0,0.99585,0.0,0.66916]
[1777641058270,44.99,78200.55,0.0,0.99588,0.0,0.66541]
[1777641059224,44.99,78225.92,0.0,0.996,0.0,0.64771]
[1777641060270,44.99,78263.95,0.0,0.99618,0.0,0.62193]
[1777641061247,44.99,78284.58,0.0,0.99627,0.0,0.60832]
[1777641062253,44.99,78285.05,0.0,0.99628,0.0,0.60801]
[1777641064264,44.99,78265.27,0.0,0.99619,0.0,0.62105]
[1777641065274,44.99,78247.39,0.0,0.9961,0.0,0.63304]
[1777641066281,44.99,78242.89,0.0,0.99608,0.0,0.63609]
[1777641068290,44.99,78251.18,0.0,0.99612,0.0,0.63048]
[1777641069298,44.99,78257.26,0.0,0.99615,0.0,0.6264]
[1777641070313,44.99,78252.06,0.0,0.99613,0.0,0.62989]
[1777641071314,44.99,78242.66,0.0,0.99608,0.0,0.63625]
[1777641072326,44.99,78223.68,0.0,0.99599,0.0,0.64925]
[1777641073332,44.99,78214.71,0.0,0.99595,0.0,0.65548]
[1777641074339,44.99,78214.61,0.0,0.99595,0.0,0.65555]
[1777641079369,44.99,78228.68,0.0,0.99601,0.0,0.6458]
[1777641081383,44.99,78228.95,0.0,0.99602,0.0,0.64562]
[1777641083402,44.99,78245.15,0.0,0.99609,0.0,0.63456]
[1777641084408,44.99,78266.86,0.0,0.99619,0.0,0.61999]
[1777641085419,44.99,78268.81,0.0,0.9962,0.0,0.6187]
[1777641090451,44.99,78266.9,0.0,0.99619,0.0,0.61997]
[1777641092465,44.99,78274.53,0.0,0.99624,0.0,0.61395]
[1777641096493,44.99,78269.24,0.0,0.99621,0.0,0.61745]
[1777641101528,44.99,78262.51,0.0,0.99618,0.0,0.62191]
[1777641106566,44.99,78262.67,0.0,0.99618,0.0,0.62181]
[1777641110592,44.99,78268.12,0.0,0.99621,0.0,0.61819]
[1777641114621,44.99,78278.82,0.0,0.99625,0.0,0.61113]
[1777641115628,44.99,78283.24,0.0,0.99627,0.0,0.60824]
[1777641117642,44.99,78292.17,0.0,0.99631,0.0,0.60243]
[1777641118649,44.99,78296.54,0.0,0.99633,0.0,0.5996]
[1777641120693,44.99,78307.13,0.0,0.99638,0.0,0.5928]
[1777641121702,44.99,78317.36,0.0,0.99643,0.0,0.5863]
[1777641122697,44.99,78353.71,0.0,0.99658,0.0,0.56369]
[1777641123700,44.99,78371.08,0.0,0.99665,0.0,0.55315]
[1777641124705,44.99,78375.81,0.0,0.99667,0.0,0.55031]
[1777641125710,44.99,78373.1,0.0,0.99666,0.0,0.55194]
[1777641127726,44.99,78364.78,0.0,0.99663,0.0,0.55695]
[1777641131754,44.99,78359.25,0.0,0.9966,0.0,0.56031]
[1777641132760,44.99,78371.18,0.0,0.99665,0.0,0.55309]
[1777641133772,44.99,78380.96,0.0,0.99669,0.0,0.54724]
[1777641134773,44.99,78374.1,0.0,0.99666,0.0,0.55134]
[1777641135783,44.99,78359.52,0.0,0.9966,0.0,0.56014]
[1777641136791,44.99,78360.13,0.0,0.99661,0.0,0.55977]
[1777641138629,44.99,78371.11,0.0,0.99665,0.0,0.55314]
[1777641143840,44.99,78367.69,0.0,0.99664,0.0,0.5552]
[1777641144854,44.99,78362.15,0.0,0.99662,0.0,0.55855]
[1777641145854,44.99,78361.31,0.0,0.99661,0.0,0.55906]
[1777641146866,44.99,78351.44,0.0,0.99657,0.0,0.56508]
[1777641148704,44.99,78327.77,0.0,0.99647,0.0,0.57974]
[1777641149882,44.99,78331.31,0.0,0.99649,0.0,0.57753]
[1777641150889,44.99,78341.3,0.0,0.99653,0.0,0.57132]
[1777641151896,44.99,78343.5,0.0,0.99654,0.0,0.56905]
[1777641153917,44.99,78333.22,0.0,0.9965,0.0,0.57542]
[1777641158945,44.99,78334.01,0.0,0.9965,0.0,0.57493]
[1777641160959,44.99,78320.88,0.0,0.99645,0.0,0.58315]
[1777641161970,44.99,78317.42,0.0,0.99643,0.0,0.58533]
[1777641162973,44.99,78310.74,0.0,0.9964,0.0,0.58957]
[1777641164987,44.99,78306.64,0.0,0.99638,0.0,0.59218]
[1777641165993,44.99,78300.07,0.0,0.99636,0.0,0.59639]
[1777641171033,44.99,78296.59,0.0,0.99634,0.0,0.59863]
[1777641172044,44.99,78294.51,0.0,0.99633,0.0,0.59997]
[1777641177077,44.99,78300.51,0.0,0.99636,0.0,0.5961]
[1777641180092,44.99,78296.13,0.0,0.99634,0.0,0.59892]
[1777641185128,44.99,78301.54,0.0,0.99636,0.0,0.59544]
[1777641190162,44.99,78300.56,0.0,0.99636,0.0,0.59607]
[1777641195212,44.99,78326.55,0.0,0.99647,0.0,0.57959]
[1777641196219,44.99,78354.29,0.0,0.99659,0.0,0.56243]
[1777641201255,44.99,78346.19,0.0,0.99655,0.0,0.56739]
[1777641202261,44.99,78341.0,0.0,0.99653,0.0,0.57059]
[1777641206292,44.99,78336.84,0.0,0.99651,0.0,0.57317]
[1777641211329,44.99,78337.59,0.0,0.99652,0.0,0.57179]
[1777641215357,44.99,78344.05,0.0,0.99655,0.0,0.5678]
[1777641218377,44.99,78333.26,0.0,0.99651,0.0,0.57448]
[1777641223412,44.99,78326.61,0.0,0.99648,0.0,0.57863]
[1777641226433,44.99,78321.42,0.0,0.99645,0.0,0.58188]
[1777641231468,44.99,78319.53,0.0,0.99645,0.0,0.58307]
[1777641236506,44.99,78315.34,0.0,0.99643,0.0,0.58572]
[1777641241538,44.99,78313.34,0.0,0.99642,0.0,0.58698]
[1777641245566,44.99,78317.85,0.0,0.99644,0.0,0.58413]
[1777641250601,44.99,78317.43,0.0,0.99644,0.0,0.5844]
[1777641252615,44.99,78322.02,0.0,0.99646,0.0,0.58151]
[1777641254640,44.99,78312.76,0.0,0.99642,0.0,0.58735]
[1777641256643,44.99,78296.3,0.0,0.99634,0.0,0.59787]
[1777641257652,44.99,78288.92,0.0,0.99631,0.0,0.60264]
[1777641262684,44.99,78289.26,0.0,0.99631,0.0,0.60242]
[1777641267722,44.99,78287.69,0.0,0.99631,0.0,0.60343]
[1777641270742,44.99,78281.45,0.0,0.99628,0.0,0.6075]
[1777641272756,44.99,78287.91,0.0,0.99631,0.0,0.60234]
[1777641277791,44.99,78289.12,0.0,0.99632,0.0,0.60156]
[1777641282830,44.99,78289.24,0.0,0.99632,0.0,0.60148]
[1777641287865,44.99,78289.33,0.0,0.99632,0.0,0.60142]
[1777641293907,44.99,78292.06,0.0,0.99633,0.0,0.59965]
[1777641295924,44.99,78298.25,0.0,0.99636,0.0,0.59567]
[1777641296929,44.99,78303.79,0.0,0.99638,0.0,0.59212]
[1777641297935,44.99,78308.69,0.0,0.9964,0.0,0.589]
[1777641299773,44.99,78315.59,0.0,0.99643,0.0,0.58463]
[1777641302970,44.99,78332.77,0.0,0.99651,0.0,0.57387]
[1777641303977,44.99,78342.18,0.0,0.99655,0.0,0.56804]
[1777641304984,44.99,78347.17,0.0,0.99657,0.0,0.56498]
[1777641310019,44.99,78343.53,0.0,0.99655,0.0,0.56721]
[1777641313041,44.99,78339.26,0.0,0.99654,0.0,0.56985]
[1777641318075,44.99,78332.08,0.0,0.99651,0.0,0.5743]
[1777641321097,44.99,78329.92,0.0,0.9965,0.0,0.57564]
[1777641326133,44.99,78330.76,0.0,0.9965,0.0,0.57512]
[1777641331167,44.99,78328.56,0.0,0.9965,0.0,0.57557]
[1777641332180,44.99,78338.44,0.0,0.99654,0.0,0.56944]
[1777641337211,44.99,78338.05,0.0,0.99654,0.0,0.56968]
[1777641342246,44.99,78338.01,0.0,0.99654,0.0,0.56971]
[1777641347280,44.99,78338.41,0.0,0.99654,0.0,0.56946]
[1777641352315,44.99,78345.92,0.0,0.99657,0.0,0.56484]
[1777641357351,44.99,78349.52,0.0,0.99658,0.0,0.56264]
[1777641358358,44.99,78355.35,0.0,0.99661,0.0,0.55908]
[1777641363393,44.99,78357.41,0.0,0.99662,0.0,0.55783]
[1777641368427,44.99,78353.01,0.0,0.9966,0.0,0.56051]
[1777641369434,44.99,78347.8,0.0,0.99658,0.0,0.56369]
[1777641374469,44.99,78343.97,0.0,0.99656,0.0,0.56604]
[1777641376484,44.99,78337.26,0.0,0.99653,0.0,0.57017]
[1777641378498,44.99,78331.73,0.0,0.99651,0.0,0.5736]
[1777641383533,44.99,78332.21,0.0,0.99651,0.0,0.5733]
[1777641385547,44.99,78337.23,0.0,0.99653,0.0,0.57019]
[1777641390582,44.99,78343.35,0.0,0.99656,0.0,0.56642]
[1777641395618,44.99,78345.49,0.0,0.99657,0.0,0.5642]
[1777641400654,44.99,78341.16,0.0,0.99655,0.0,0.56685]
[1777641405686,44.99,78340.66,0.0,0.99655,0.0,0.56716]
[1777641410723,44.99,78339.38,0.0,0.99655,0.0,0.56795]
[1777641415757,44.99,78340.06,0.0,0.99655,0.0,0.56753]
[1777641420793,44.99,78337.18,0.0,0.99654,0.0,0.56931]
[1777641425844,44.99,78334.51,0.0,0.99653,0.0,0.57096]
[1777641430879,44.99,78333.83,0.0,0.99652,0.0,0.57138]
[1777641435914,44.99,78332.67,0.0,0.99652,0.0,0.5721]
[1777641440949,44.99,78334.91,0.0,0.99653,0.0,0.57071]
[1777641443970,44.99,78324.08,0.0,0.99648,0.0,0.57744]
[1777641444977,44.99,78324.01,0.0,0.99648,0.0,0.57749]
[1777641450022,44.99,78322.68,0.0,0.99648,0.0,0.57832]
[1777641452031,44.99,78316.76,0.0,0.99646,0.0,0.58111]
[1777641457065,44.99,78312.68,0.0,0.99644,0.0,0.58368]
[1777641462101,44.99,78311.76,0.0,0.99643,0.0,0.58426]
[1777641467136,44.99,78311.94,0.0,0.99644,0.0,0.58415]
[1777641472172,44.99,78311.3,0.0,0.99643,0.0,0.58455]
[1777641478214,44.99,78306.67,0.0,0.99641,0.0,0.58748]
[1777641483266,44.99,78306.3,0.0,0.99641,0.0,0.58772]
[1777641488284,44.99,78310.89,0.0,0.99643,0.0,0.58481]
[1777641493319,44.99,78301.45,0.0,0.99639,0.0,0.5908]
[1777641494328,44.99,78288.4,0.0,0.99633,0.0,0.59918]
[1777641495337,44.99,78283.89,0.0,0.99631,0.0,0.60209]
[1777641498354,44.99,78277.09,0.0,0.99628,0.0,0.60652]
[1777641499361,44.99,78270.91,0.0,0.99625,0.0,0.61056]
[1777641500368,44.99,78268.89,0.0,0.99624,0.0,0.61189]
[1777641504396,44.99,78261.84,0.0,0.99621,0.0,0.61654]
[1777641508424,44.99,78256.67,0.0,0.99619,0.0,0.61997]
[1777641510438,44.99,78249.32,0.0,0.99615,0.0,0.62487]
[1777641511445,44.99,78243.13,0.0,0.99613,0.0,0.62804]
[1777641512453,44.99,78237.93,0.0,0.99611,0.0,0.63155]
[1777641517488,44.99,78235.64,0.0,0.9961,0.0,0.6331]
[1777641522524,44.99,78238.36,0.0,0.99611,0.0,0.63126]
[1777641527558,44.99,78233.77,0.0,0.99609,0.0,0.63437]
[1777641532593,44.99,78238.38,0.0,0.99611,0.0,0.63125]
[1777641537628,44.99,78240.47,0.0,0.99612,0.0,0.62984]
[1777641542663,44.99,78243.34,0.0,0.99613,0.0,0.6279]
[1777641545684,44.99,78237.3,0.0,0.9961,0.0,0.63198]
[1777641550719,44.99,78232.34,0.0,0.99608,0.0,0.63534]
[1777641552733,44.99,78239.83,0.0,0.99612,0.0,0.63027]
[1777641557768,44.99,78241.17,0.0,0.99612,0.0,0.62936]
[1777641564817,44.99,78242.98,0.0,0.99613,0.0,0.62815]
[1777641569852,44.99,78242.42,0.0,0.99613,0.0,0.62852]
[1777641574889,44.99,78245.57,0.0,0.99615,0.0,0.62543]
[1777641579923,44.99,78249.1,0.0,0.99616,0.0,0.62306]
[1777641584958,44.99,78247.62,0.0,0.99616,0.0,0.62405]
[1777641589993,44.99,78245.66,0.0,0.99615,0.0,0.62536]
[1777641593014,44.99,78252.63,0.0,0.99618,0.0,0.62071]
[1777641598050,44.99,78262.01,0.0,0.99622,0.0,0.61449]
[1777641599057,44.99,78268.03,0.0,0.99625,0.0,0.61053]
[1777641601073,44.99,78278.14,0.0,0.9963,0.0,0.60392]
[1777641602078,44.99,78282.92,0.0,0.99632,0.0,0.60082]
[1777641607135,44.99,78287.92,0.0,0.99634,0.0,0.59759]
[1777641612150,44.99,78286.85,0.0,0.99634,0.0,0.59828]
[1777641617182,44.99,78290.19,0.0,0.99635,0.0,0.59613]
[1777641622218,44.99,78288.7,0.0,0.99634,0.0,0.59709]
[1777641627253,44.99,78286.56,0.0,0.99634,0.0,0.59847]
[1777641632291,44.99,78283.91,0.0,0.99633,0.0,0.59923]
[1777641637322,44.99,78279.81,0.0,0.99631,0.0,0.60188]
[1777641642358,44.99,78282.91,0.0,0.99632,0.0,0.59988]
[1777641647393,44.99,78283.36,0.0,0.99633,0.0,0.59959]
[1777641652431,44.99,78285.55,0.0,0.99634,0.0,0.59817]
[1777641653436,44.99,78292.81,0.0,0.99637,0.0,0.5935]
[1777641654450,44.99,78302.35,0.0,0.99641,0.0,0.58742]
[1777641655451,44.99,78303.82,0.0,0.99642,0.0,0.58649]
[1777641660486,44.99,78306.99,0.0,0.99643,0.0,0.58448]
[1777641665529,44.99,78307.26,0.0,0.99643,0.0,0.58431]
[1777641670559,44.99,78306.61,0.0,0.99643,0.0,0.58472]
[1777641675594,44.99,78304.21,0.0,0.99642,0.0,0.58624]
[1777641680629,44.99,78300.38,0.0,0.9964,0.0,0.58867]
[1777641682644,44.99,78308.42,0.0,0.99644,0.0,0.58358]
[1777641683652,44.99,78315.13,0.0,0.99647,0.0,0.57936]
[1777641684659,44.99,78327.1,0.0,0.99652,0.0,0.57189]
[1777641685664,44.99,78335.45,0.0,0.99655,0.0,0.56673]
[1777641690699,44.99,78334.45,0.0,0.99655,0.0,0.56735]
[1777641695735,44.99,78330.87,0.0,0.99654,0.0,0.56864]
[1777641700769,44.99,78329.33,0.0,0.99653,0.0,0.56959]
[1777641705806,44.99,78322.26,0.0,0.9965,0.0,0.57398]
[1777641708829,44.99,78299.27,0.0,0.9964,0.0,0.58844]
[1777641709834,44.99,78294.21,0.0,0.99638,0.0,0.59167]
[1777641710841,44.99,78284.21,0.0,0.99634,0.0,0.59809]
[1777641715876,44.99,78284.39,0.0,0.99634,0.0,0.59797]
[1777641720911,44.99,78290.98,0.0,0.99637,0.0,0.59374]
[1777641725945,44.99,78303.52,0.0,0.99642,0.0,0.58575]
[1777641730983,44.99,78301.27,0.0,0.99641,0.0,0.58717]
[1777641736018,44.99,78302.18,0.0,0.99642,0.0,0.58659]
[1777641738032,44.99,78294.99,0.0,0.99638,0.0,0.59117]
[1777641742070,44.99,78286.43,0.0,0.99635,0.0,0.59666]
[1777641747105,44.99,78281.38,0.0,0.99632,0.0,0.59992]
[1777641752140,44.99,78278.05,0.0,0.99631,0.0,0.60112]
[1777641757175,44.99,78279.25,0.0,0.99632,0.0,0.60034]
[1777641760196,44.99,78288.42,0.0,0.99636,0.0,0.59443]
[1777641761203,44.99,78298.08,0.0,0.9964,0.0,0.58826]
[1777641764226,44.99,78304.1,0.0,0.99643,0.0,0.58445]
[1777641768252,44.99,78298.58,0.0,0.99641,0.0,0.58795]
[1777641769260,44.99,78293.76,0.0,0.99638,0.0,0.59102]
[1777641772281,44.99,78286.68,0.0,0.99635,0.0,0.59555]
[1777641774294,44.99,78281.61,0.0,0.99633,0.0,0.59882]
[1777641779329,44.99,78281.84,0.0,0.99633,0.0,0.59867]
[1777641783358,44.99,78273.67,0.0,0.99629,0.0,0.60397]
[1777641784364,44.99,78273.35,0.0,0.99629,0.0,0.60417]
[1777641789400,44.99,78276.33,0.0,0.99631,0.0,0.60224]
[1777641794435,44.99,78274.85,0.0,0.9963,0.0,0.6032]
[1777641799477,44.99,78272.31,0.0,0.99629,0.0,0.60485]
[1777641800478,44.99,78282.81,0.0,0.99634,0.0,0.59804]
[1777641801485,44.99,78289.8,0.0,0.99637,0.0,0.59355]
[1777641803311,44.99,78301.94,0.0,0.99642,0.0,0.58581]
[1777641804505,44.99,78303.38,0.0,0.99643,0.0,0.5849]
[1777641805513,44.99,78311.06,0.0,0.99646,0.0,0.58006]
[1777641806524,44.99,78315.95,0.0,0.99648,0.0,0.57699]
[1777641808535,44.99,78316.71,0.0,0.99648,0.0,0.57652]
[1777641813571,44.99,78315.74,0.0,0.99648,0.0,0.5762]
[1777641814577,44.99,78308.92,0.0,0.99646,0.0,0.58048]
[1777641815584,44.99,78302.84,0.0,0.99643,0.0,0.58431]
[1777641816590,44.99,78304.19,0.0,0.99644,0.0,0.58346]
[1777641820626,44.99,78296.92,0.0,0.9964,0.0,0.58806]
[1777641821633,44.99,78289.29,0.0,0.99637,0.0,0.59293]
[1777641823459,44.99,78284.37,0.0,0.99635,0.0,0.59609]
[1777641828681,44.99,78284.0,0.0,0.99635,0.0,0.59633]
[1777641833717,44.99,78283.32,0.0,0.99634,0.0,0.59677]
[1777641835731,44.99,78293.01,0.0,0.99639,0.0,0.59056]
[1777641836741,44.99,78294.85,0.0,0.99639,0.0,0.58938]
[1777641838752,44.99,78289.03,0.0,0.99637,0.0,0.5931]
[1777641843789,44.99,78298.16,0.0,0.99641,0.0,0.58728]
[1777641846809,44.99,78303.67,0.0,0.99643,0.0,0.58379]
[1777641849830,44.99,78309.88,0.0,0.99646,0.0,0.57987]
[1777641851849,44.99,78317.6,0.0,0.99649,0.0,0.57504]
[1777641856879,44.99,78316.96,0.0,0.99649,0.0,0.57544]
[1777641861914,44.99,78312.22,0.0,0.99647,0.0,0.57841]
[1777641866949,44.99,78308.15,0.0,0.99645,0.0,0.58096]
[1777641871984,44.99,78305.87,0.0,0.99645,0.0,0.58147]
[1777641875009,44.99,78297.5,0.0,0.99641,0.0,0.58676]
[1777641877019,44.99,78291.48,0.0,0.99639,0.0,0.59059]
[1777641878026,44.99,78285.22,0.0,0.99636,0.0,0.5946]
[1777641883061,44.99,78290.71,0.0,0.99638,0.0,0.59108]
[1777641887089,44.99,78298.35,0.0,0.99642,0.0,0.58622]
[1777641892124,44.99,78297.25,0.0,0.99641,0.0,0.58692]
[1777641897159,44.99,78298.16,0.0,0.99641,0.0,0.58634]
[1777641899175,44.99,78312.47,0.0,0.99648,0.0,0.57732]
[1777641900188,44.99,78304.67,0.0,0.99644,0.0,0.58222]
[1777641902197,44.99,78307.23,0.0,0.99645,0.0,0.58061]
[1777641903202,44.99,78307.23,0.0,0.99645,0.0,0.58061]
[1777641908238,44.99,78303.66,0.0,0.99644,0.0,0.58286]
[1777641910252,44.99,78293.78,0.0,0.9964,0.0,0.58913]
[1777641913273,44.99,78288.24,0.0,0.99637,0.0,0.59266]
[1777641918308,44.99,78283.28,0.0,0.99635,0.0,0.59585]
[1777641923342,44.99,78280.62,0.0,0.99634,0.0,0.59756]
[1777641925358,44.99,78275.06,0.0,0.99631,0.0,0.60116]
[1777641927373,44.99,78269.68,0.0,0.99629,0.0,0.60465]
[1777641932406,44.99,78272.65,0.0,0.99631,0.0,0.60177]
[1777641935427,44.99,78267.86,0.0,0.99629,0.0,0.60488]
[1777641940462,44.99,78266.92,0.0,0.99628,0.0,0.60549]
[1777641945496,44.99,78274.09,0.0,0.99631,0.0,0.60083]
[1777641947510,44.99,78275.34,0.0,0.99632,0.0,0.60002]
[1777641952551,44.99,78273.5,0.0,0.99631,0.0,0.60121]
[1777641957586,44.99,78272.92,0.0,0.99631,0.0,0.60159]
[1777641962620,44.99,78275.02,0.0,0.99632,0.0,0.60023]
[1777641967656,44.99,78276.97,0.0,0.99633,0.0,0.59897]
[1777641974514,44.99,78276.2,0.0,0.99632,0.0,0.59947]
[1777641977728,44.99,78270.09,0.0,0.9963,0.0,0.60343]
[1777641978734,44.99,78269.43,0.0,0.99629,0.0,0.60386]
[1777641984584,44.99,78271.02,0.0,0.9963,0.0,0.60282]
[1777641989811,44.99,78270.34,0.0,0.9963,0.0,0.60327]
[1777641994846,44.99,78269.87,0.0,0.9963,0.0,0.60262]
[1777641996860,44.99,78274.9,0.0,0.99632,0.0,0.59936]
[1777641997867,44.99,78284.83,0.0,0.99637,0.0,0.59296]
[1777641998874,44.99,78286.73,0.0,0.99638,0.0,0.59175]
[1777642002908,44.99,78280.27,0.0,0.99635,0.0,0.59589]
[1777642007937,44.99,78280.11,0.0,0.99635,0.0,0.59599]
[1777642011966,44.99,78273.74,0.0,0.99632,0.0,0.60011]
[1777642017005,44.99,78276.4,0.0,0.99633,0.0,0.59839]
[1777642022035,44.99,78277.8,0.0,0.99634,0.0,0.59748]
[1777642023042,44.99,78284.53,0.0,0.99637,0.0,0.59315]
[1777642028077,44.99,78283.46,0.0,0.99636,0.0,0.59384]
[1777642033112,44.99,78277.9,0.0,0.99634,0.0,0.59742]
[1777642038147,44.99,78278.48,0.0,0.99634,0.0,0.59704]
[1777642043182,44.99,78280.4,0.0,0.99635,0.0,0.59581]
[1777642048217,44.99,78278.76,0.0,0.99634,0.0,0.59686]
[1777642050231,44.99,78286.18,0.0,0.99637,0.0,0.5921]
[1777642055266,44.99,78285.15,0.0,0.99637,0.0,0.59181]
[1777642060302,44.99,78285.35,0.0,0.99637,0.0,0.59169]
[1777642062314,44.99,78290.75,0.0,0.9964,0.0,0.58824]
[1777642067351,44.99,78288.95,0.0,0.99639,0.0,0.58939]
[1777642072386,44.99,78287.92,0.0,0.99639,0.0,0.59004]
[1777642077420,44.99,78284.79,0.0,0.99637,0.0,0.59205]
[1777642082456,44.99,78284.53,0.0,0.99637,0.0,0.59221]
[1777642086484,44.99,78278.24,0.0,0.99634,0.0,0.59625]
[1777642091518,44.99,78273.18,0.0,0.99632,0.0,0.59952]
[1777642096554,44.99,78272.19,0.0,0.99632,0.0,0.60016]
[1777642101589,44.99,78271.06,0.0,0.99631,0.0,0.60089]
[1777642106625,44.99,78273.84,0.0,0.99632,0.0,0.59909]
[1777642111659,44.99,78271.0,0.0,0.99632,0.0,0.59998]
[1777642116695,44.99,78272.21,0.0,0.99632,0.0,0.59919]
[1777642121731,44.99,78266.05,0.0,0.99629,0.0,0.60319]
[1777642126766,44.99,78268.61,0.0,0.99631,0.0,0.60153]
[1777642131803,44.99,78270.67,0.0,0.99632,0.0,0.60019]
[1777642136839,44.99,78272.09,0.0,0.99632,0.0,0.59927]
[1777642141875,44.99,78270.86,0.0,0.99632,0.0,0.60007]
[1777642145709,44.99,78276.47,0.0,0.99634,0.0,0.59644]
[1777642150938,44.99,78276.65,0.0,0.99634,0.0,0.59633]
[1777642155978,44.99,78273.42,0.0,0.99633,0.0,0.59841]
[1777642161014,44.99,78272.45,0.0,0.99632,0.0,0.59904]
[1777642162023,44.99,78265.65,0.0,0.99629,0.0,0.60345]
[1777642163028,44.99,78265.97,0.0,0.99629,0.0,0.60324]
[1777642167057,44.99,78250.83,0.0,0.99623,0.0,0.61316]
[1777642168063,44.99,78247.6,0.0,0.99621,0.0,0.6153]
[1777642172092,44.99,78250.05,0.0,0.99623,0.0,0.61271]
[1777642174109,44.99,78253.0,0.0,0.99624,0.0,0.61077]
[1777642178134,44.99,78261.29,0.0,0.99628,0.0,0.60533]
[1777642183168,44.99,78260.86,0.0,0.99628,0.0,0.60562]
[1777642188205,44.99,78261.72,0.0,0.99628,0.0,0.60505]
[1777642193243,44.99,78258.04,0.0,0.99626,0.0,0.60746]
[1777642198280,44.99,78257.85,0.0,0.99626,0.0,0.60758]
[1777642203316,44.99,78257.56,0.0,0.99626,0.0,0.60777]
[1777642205341,44.99,78250.94,0.0,0.99623,0.0,0.61212]
[1777642206351,44.99,78232.16,0.0,0.99614,0.0,0.62461]
[1777642207349,44.99,78232.16,0.0,0.99614,0.0,0.62461]
[1777642208355,44.99,78227.62,0.0,0.99612,0.0,0.62766]
[1777642209362,44.99,78222.07,0.0,0.9961,0.0,0.63141]
[1777642210369,44.99,78219.77,0.0,0.99609,0.0,0.63297]
[1777642211377,44.99,78227.55,0.0,0.99612,0.0,0.62771]
[1777642212384,44.99,78231.56,0.0,0.99614,0.0,0.62501]
[1777642213392,44.99,78237.03,0.0,0.99617,0.0,0.62135]
[1777642216417,44.99,78232.38,0.0,0.99615,0.0,0.62446]
[1777642217423,44.99,78218.43,0.0,0.99608,0.0,0.63388]
[1777642218439,44.99,78211.87,0.0,0.99605,0.0,0.63835]
[1777642219440,44.99,78199.06,0.0,0.99599,0.0,0.64716]
[1777642220445,44.99,78197.79,0.0,0.99598,0.0,0.64804]
[1777642224473,44.99,78192.75,0.0,0.99596,0.0,0.65154]
[1777642229508,44.99,78189.25,0.0,0.99594,0.0,0.65398]
[1777642230515,44.99,78196.57,0.0,0.99597,0.0,0.64889]
[1777642231532,44.99,78200.66,0.0,0.996,0.0,0.64505]
[1777642232536,44.99,78205.83,0.0,0.99603,0.0,0.64149]
[1777642234551,44.99,78210.92,0.0,0.99605,0.0,0.638]
[1777642239585,44.99,78215.97,0.0,0.99607,0.0,0.63456]
[1777642243614,44.99,78210.97,0.0,0.99605,0.0,0.63797]
[1777642245627,44.99,78217.14,0.0,0.99608,0.0,0.63376]
[1777642247641,44.99,78223.22,0.0,0.99611,0.0,0.62965]
[1777642252675,44.99,78224.8,0.0,0.99612,0.0,0.62858]
[1777642254691,44.99,78240.9,0.0,0.99619,0.0,0.6178]
[1777642258718,44.99,78246.38,0.0,0.99622,0.0,0.61417]
[1777642263756,44.99,78256.0,0.0,0.99626,0.0,0.60783]
[1777642265770,44.99,78244.3,0.0,0.99621,0.0,0.61554]
[1777642267783,44.99,78221.29,0.0,0.9961,0.0,0.63095]
[1777642268793,44.99,78214.96,0.0,0.99607,0.0,0.63525]
[1777642269798,44.99,78224.2,0.0,0.99611,0.0,0.62898]
[1777642270805,44.99,78235.09,0.0,0.99616,0.0,0.62167]
[1777642271812,44.99,78242.52,0.0,0.9962,0.0,0.61672]
[1777642273826,44.99,78255.58,0.0,0.99626,0.0,0.60811]
[1777642274834,44.99,78261.32,0.0,0.99628,0.0,0.60436]
[1777642276853,44.99,78267.66,0.0,0.99631,0.0,0.60024]
[1777642278862,44.99,78273.62,0.0,0.99634,0.0,0.59638]
[1777642279869,44.99,78283.22,0.0,0.99638,0.0,0.59022]
[1777642284903,44.99,78284.29,0.0,0.99639,0.0,0.58954]
[1777642287924,44.99,78278.33,0.0,0.99636,0.0,0.59335]
[1777642291952,44.99,78273.15,0.0,0.99634,0.0,0.59574]
[1777642296987,44.99,78276.33,0.0,0.99636,0.0,0.59369]
[1777642301015,44.99,78267.25,0.0,0.99632,0.0,0.59955]
[1777642302024,44.99,78265.24,0.0,0.99631,0.0,0.60085]
[1777642306879,44.99,78278.26,0.0,0.99637,0.0,0.59245]
[1777642312092,44.99,78278.36,0.0,0.99637,0.0,0.59239]
[1777642317132,44.99,78278.27,0.0,0.99637,0.0,0.59245]
[1777642320148,44.99,78268.54,0.0,0.99632,0.0,0.59871]
[1777642321155,44.99,78262.42,0.0,0.9963,0.0,0.60268]
[1777642322163,44.99,78263.96,0.0,0.9963,0.0,0.60168]
[1777642324176,44.99,78270.19,0.0,0.99633,0.0,0.59765]
[1777642326190,44.99,78278.81,0.0,0.99637,0.0,0.5921]
[1777642327199,44.99,78281.2,0.0,0.99638,0.0,0.59057]
[1777642332232,44.99,78283.75,0.0,0.99639,0.0,0.58894]
[1777642337268,44.99,78284.86,0.0,0.9964,0.0,0.58824]
[1777642342303,44.99,78284.93,0.0,0.9964,0.0,0.58819]
[1777642347339,44.99,78277.37,0.0,0.99636,0.0,0.59303]
[1777642348346,44.99,78275.34,0.0,0.99635,0.0,0.59433]
[1777642350360,44.99,78267.99,0.0,0.99632,0.0,0.59907]
[1777642355394,44.99,78266.13,0.0,0.99632,0.0,0.59932]
[1777642360430,44.99,78265.56,0.0,0.99632,0.0,0.59969]
[1777642365465,44.99,78266.45,0.0,0.99632,0.0,0.59911]
[1777642370501,44.99,78264.79,0.0,0.99631,0.0,0.60019]
[1777642374529,44.99,78277.12,0.0,0.99637,0.0,0.59224]
[1777642375536,44.99,78288.28,0.0,0.99642,0.0,0.58513]
[1777642376543,44.99,78294.9,0.0,0.99644,0.0,0.58094]
[1777642377550,44.99,78296.39,0.0,0.99645,0.0,0.58]
[1777642379565,44.99,78309.65,0.0,0.99651,0.0,0.57171]
[1777642380574,44.99,78306.46,0.0,0.99649,0.0,0.5737]
[1777642382585,44.99,78312.77,0.0,0.99652,0.0,0.56977]
[1777642383592,44.99,78312.17,0.0,0.99652,0.0,0.57015]
[1777642388628,44.99,78316.08,0.0,0.99654,0.0,0.56773]
[1777642393661,44.99,78310.82,0.0,0.99651,0.0,0.57098]
[1777642398696,44.99,78316.5,0.0,0.99654,0.0,0.56747]
[1777642400712,44.99,78322.39,0.0,0.99656,0.0,0.56384]
[1777642401718,44.99,78331.17,0.0,0.9966,0.0,0.55847]
[1777642402725,44.99,78339.85,0.0,0.99664,0.0,0.55321]
[1777642404739,44.99,78348.99,0.0,0.99667,0.0,0.54771]
[1777642405746,44.99,78354.57,0.0,0.9967,0.0,0.54438]
[1777642410781,44.99,78356.69,0.0,0.9967,0.0,0.54312]
[1777642415823,44.99,78357.63,0.0,0.99671,0.0,0.54168]
[1777642419844,44.99,78364.44,0.0,0.99674,0.0,0.53765]
[1777642421858,44.99,78374.88,0.0,0.99678,0.0,0.53153]
[1777642423879,44.99,78380.53,0.0,0.9968,0.0,0.52825]
[1777642424879,44.99,78386.14,0.0,0.99683,0.0,0.525]
[1777642426893,44.99,78392.67,0.0,0.99685,0.0,0.52124]
[1777642429916,44.99,78400.8,0.0,0.99688,0.0,0.5166]
[1777642430922,44.99,78422.23,0.0,0.99697,0.0,0.50453]
[1777642431929,44.99,78432.71,0.0,0.997,0.0,0.49872]
[1777642432937,44.99,78439.79,0.0,0.99703,0.0,0.49483]
[1777642433943,44.99,78431.12,0.0,0.997,0.0,0.4996]
[1777642436964,44.99,78436.46,0.0,0.99702,0.0,0.49666]
[1777642442002,44.99,78436.15,0.0,0.99702,0.0,0.49683]
[1777642443004,44.99,78448.14,0.0,0.99706,0.0,0.49027]
[1777642448042,44.99,78451.02,0.0,0.99707,0.0,0.48871]
[1777642451062,44.99,78458.25,0.0,0.9971,0.0,0.4848]
[1777642453078,44.99,78466.97,0.0,0.99713,0.0,0.48013]
[1777642454087,44.99,78473.84,0.0,0.99715,0.0,0.47648]
[1777642459120,44.99,78468.46,0.0,0.99714,0.0,0.47934]
[1777642460127,44.99,78462.18,0.0,0.99711,0.0,0.48269]
[1777642461132,44.99,78449.61,0.0,0.99707,0.0,0.48947]
[1777642462141,44.99,78443.88,0.0,0.99705,0.0,0.49259]
[1777642463147,44.99,78436.64,0.0,0.99702,0.0,0.49656]
[1777642464157,44.99,78422.41,0.0,0.99697,0.0,0.50443]
[1777642465161,44.99,78419.08,0.0,0.99695,0.0,0.50629]
[1777642466168,44.99,78413.67,0.0,0.99693,0.0,0.50932]
[1777642468028,44.99,78411.41,0.0,0.99692,0.0,0.51059]
[1777642469190,44.99,78401.32,0.0,0.99689,0.0,0.5163]
[1777642470197,44.99,78392.76,0.0,0.99685,0.0,0.52119]
[1777642471204,44.99,78391.71,0.0,0.99685,0.0,0.52094]
[1777642476239,44.99,78389.69,0.0,0.99685,0.0,0.5221]
[1777642478098,44.99,78394.79,0.0,0.99687,0.0,0.51917]
[1777642482284,44.99,78388.68,0.0,0.99684,0.0,0.52268]
[1777642484299,44.99,78381.04,0.0,0.99681,0.0,0.52708]
[1777642485303,44.99,78374.05,0.0,0.99678,0.0,0.53115]
[1777642486314,44.99,78367.95,0.0,0.99676,0.0,0.53471]
[1777642491346,44.99,78377.35,0.0,0.9968,0.0,0.52922]
[1777642492352,44.99,78378.41,0.0,0.9968,0.0,0.52861]
[1777642495374,44.99,78381.6,0.0,0.99681,0.0,0.52676]
[1777642500408,44.99,78382.82,0.0,0.99682,0.0,0.52605]
[1777642502423,44.99,78392.45,0.0,0.99686,0.0,0.52051]
[1777642503437,44.99,78396.26,0.0,0.99687,0.0,0.51833]
[1777642504436,44.99,78402.16,0.0,0.99689,0.0,0.51498]
[1777642505443,44.99,78411.9,0.0,0.99693,0.0,0.50947]
[1777642506449,44.99,78417.02,0.0,0.99695,0.0,0.5066]
[1777642507456,44.99,78422.16,0.0,0.99697,0.0,0.50373]
[1777642508464,44.99,78436.53,0.0,0.99702,0.0,0.49579]
[1777642509483,44.99,78442.16,0.0,0.99704,0.0,0.49271]
[1777642510479,44.99,78453.53,0.0,0.99709,0.0,0.48654]
[1777642511485,44.99,78459.58,0.0,0.99711,0.0,0.48328]
[1777642512493,44.99,78458.74,0.0,0.9971,0.0,0.48373]
[1777642517527,44.99,78457.93,0.0,0.9971,0.0,0.48417]
[1777642522576,44.99,78454.06,0.0,0.99709,0.0,0.48625]
[1777642523577,44.99,78436.86,0.0,0.99703,0.0,0.49561]
[1777642524578,44.99,78437.62,0.0,0.99703,0.0,0.49519]
[1777642525584,44.99,78428.07,0.0,0.99699,0.0,0.50045]
[1777642526591,44.99,78421.29,0.0,0.99697,0.0,0.50422]
[1777642527598,44.99,78418.37,0.0,0.99696,0.0,0.50585]
[1777642531628,44.99,78412.44,0.0,0.99694,0.0,0.50833]
[1777642532633,44.99,78417.5,0.0,0.99696,0.0,0.5055]
[1777642534647,44.99,78422.82,0.0,0.99698,0.0,0.50253]
[1777642538676,44.99,78416.14,0.0,0.99695,0.0,0.50626]
[1777642539682,44.99,78408.53,0.0,0.99692,0.0,0.51053]
[1777642540690,44.99,78407.65,0.0,0.99692,0.0,0.51102]
[1777642545724,44.99,78405.21,0.0,0.99691,0.0,0.5124]
[1777642547738,44.99,78399.92,0.0,0.99689,0.0,0.5154]
[1777642548744,44.99,78396.11,0.0,0.99688,0.0,0.51757]
[1777642551766,44.99,78407.5,0.0,0.99692,0.0,0.51111]
[1777642552773,44.99,78406.62,0.0,0.99692,0.0,0.5116]
[1777642557809,44.99,78410.48,0.0,0.99693,0.0,0.50943]
[1777642562874,44.99,78408.67,0.0,0.99692,0.0,0.51045]
[1777642567881,44.99,78410.6,0.0,0.99693,0.0,0.50936]
[1777642568886,44.99,78417.65,0.0,0.99696,0.0,0.50541]
[1777642573920,44.99,78421.1,0.0,0.99697,0.0,0.50349]
[1777642577954,44.99,78413.49,0.0,0.99694,0.0,0.50774]
[1777642578961,44.99,78400.03,0.0,0.99689,0.0,0.51533]
[1777642583996,44.99,78396.0,0.0,0.99688,0.0,0.51763]
[1777642589031,44.99,78398.09,0.0,0.99688,0.0,0.51644]
[1777642593061,44.99,78393.07,0.0,0.99687,0.0,0.51845]
[1777642596083,44.99,78401.47,0.0,0.9969,0.0,0.51367]
[1777642597090,44.99,78400.71,0.0,0.9969,0.0,0.5141]
[1777642602126,44.99,78397.77,0.0,0.99689,0.0,0.51577]
[1777642607161,44.99,78406.96,0.0,0.99692,0.0,0.51057]
[1777642611194,44.99,78413.51,0.0,0.99695,0.0,0.50689]
[1777642612201,44.99,78423.99,0.0,0.99699,0.0,0.50105]
[1777642613208,44.99,78435.2,0.0,0.99703,0.0,0.49487]
[1777642616229,44.99,78441.35,0.0,0.99705,0.0,0.49151]
[1777642617236,44.99,78448.26,0.0,0.99708,0.0,0.48775]
[1777642622274,44.99,78447.21,0.0,0.99707,0.0,0.48832]
[1777642625312,44.99,78476.83,0.0,0.99718,0.0,0.4725]
[1777642626309,44.99,78476.84,0.0,0.99718,0.0,0.4725]
[1777642629329,44.99,78471.48,0.0,0.99716,0.0,0.47533]
[1777642630336,44.99,78463.92,0.0,0.99713,0.0,0.47934]
[1777642631343,44.99,78459.97,0.0,0.99712,0.0,0.48145]
[1777642633357,44.99,78444.79,0.0,0.99706,0.0,0.48964]
[1777642634363,44.99,78433.92,0.0,0.99702,0.0,0.49557]
[1777642635371,44.99,78427.84,0.0,0.997,0.0,0.49892]
[1777642637385,44.99,78427.12,0.0,0.997,0.0,0.49932]
[1777642639400,44.99,78433.91,0.0,0.99702,0.0,0.49558]
[1777642640407,44.99,78442.75,0.0,0.99706,0.0,0.49075]
[1777642641413,44.99,78448.25,0.0,0.99708,0.0,0.48776]
[1777642646449,44.99,78446.96,0.0,0.99707,0.0,0.48846]
[1777642648462,44.99,78440.58,0.0,0.99705,0.0,0.49193]
[1777642649469,44.99,78435.55,0.0,0.99703,0.0,0.49468]
[1777642650477,44.99,78433.07,0.0,0.99702,0.0,0.49604]
[1777642653501,44.99,78430.55,0.0,0.99702,0.0,0.4966]
[1777642654508,44.99,78421.26,0.0,0.99698,0.0,0.50173]
[1777642655514,44.99,78406.56,0.0,0.99693,0.0,0.50995]
[1777642656522,44.99,78396.44,0.0,0.99689,0.0,0.51567]
[1777642657557,44.99,78400.86,0.0,0.9969,0.0,0.51316]
[1777642660555,44.99,78407.61,0.0,0.99693,0.0,0.50936]
[1777642661563,44.99,78416.28,0.0,0.99696,0.0,0.5045]
[1777642662568,44.99,78416.63,0.0,0.99696,0.0,0.50431]
[1777642667606,44.99,78419.39,0.0,0.99697,0.0,0.50277]
[1777642669463,44.99,78435.33,0.0,0.99703,0.0,0.49397]
[1777642670624,44.99,78447.26,0.0,0.99708,0.0,0.48748]
[1777642671632,44.99,78446.51,0.0,0.99707,0.0,0.48789]
[1777642674654,44.99,78453.86,0.0,0.9971,0.0,0.48392]
[1777642676670,44.99,78446.02,0.0,0.99707,0.0,0.48815]
[1777642677674,44.99,78443.6,0.0,0.99706,0.0,0.48946]
[1777642681703,44.99,78437.61,0.0,0.99704,0.0,0.49273]
[1777642682710,44.99,78427.66,0.0,0.99701,0.0,0.49819]
[1777642683717,44.99,78420.86,0.0,0.99698,0.0,0.50195]
[1777642684726,44.99,78410.8,0.0,0.99694,0.0,0.50756]
[1777642685733,44.99,78408.22,0.0,0.99693,0.0,0.50901]
[1777642687745,44.99,78391.91,0.0,0.99687,0.0,0.51825]
[1777642688752,44.99,78388.34,0.0,0.99686,0.0,0.52029]
[1777642690767,44.99,78384.21,0.0,0.99684,0.0,0.52267]
[1777642691775,44.99,78374.34,0.0,0.9968,0.0,0.52837]
[1777642692780,44.99,78365.88,0.0,0.99677,0.0,0.5333]
[1777642693791,44.99,78365.23,0.0,0.99676,0.0,0.53368]
[1777642694794,44.99,78352.02,0.0,0.99671,0.0,0.54147]
[1777642695802,44.99,78348.17,0.0,0.9967,0.0,0.54376]
[1777642697815,44.99,78345.4,0.0,0.99668,0.0,0.54541]
[1777642700840,44.99,78351.14,0.0,0.99671,0.0,0.54199]
[1777642702854,44.99,78356.47,0.0,0.99673,0.0,0.53884]
[1777642705899,44.99,78350.55,0.0,0.99671,0.0,0.54234]
[1777642707911,44.99,78347.82,0.0,0.99669,0.0,0.54397]
[1777642708926,44.99,78323.59,0.0,0.99659,0.0,0.55857]
[1777642709924,44.99,78322.94,0.0,0.99659,0.0,0.55897]
[1777642710932,44.99,78302.33,0.0,0.9965,0.0,0.57166]
[1777642711938,44.99,78289.47,0.0,0.99645,0.0,0.57878]
[1777642712946,44.99,78290.69,0.0,0.99646,0.0,0.57801]
[1777642717983,44.99,78295.55,0.0,0.99648,0.0,0.57497]
[1777642718989,44.99,78288.13,0.0,0.99645,0.0,0.57962]
[1777642719999,44.99,78283.23,0.0,0.99643,0.0,0.58271]
[1777642722010,44.99,78288.32,0.0,0.99645,0.0,0.5795]
[1777642725032,44.99,78281.31,0.0,0.99642,0.0,0.58393]
[1777642728053,44.99,78286.86,0.0,0.99644,0.0,0.58042]
[1777642729060,44.99,78278.22,0.0,0.99641,0.0,0.58589]
[1777642730068,44.99,78271.22,0.0,0.99637,0.0,0.59035]
[1777642731076,44.99,78269.63,0.0,0.99637,0.0,0.59137]
[1777642734094,44.99,78266.04,0.0,0.99635,0.0,0.59368]
[1777642736107,44.99,78259.74,0.0,0.99632,0.0,0.59774]
[1777642737115,44.99,78256.02,0.0,0.99631,0.0,0.60015]
[1777642739131,44.99,78265.39,0.0,0.99635,0.0,0.59409]
[1777642741143,44.99,78266.82,0.0,0.99636,0.0,0.59318]
[1777642742150,44.99,78260.58,0.0,0.99633,0.0,0.5972]
[1777642743157,44.99,78258.3,0.0,0.99632,0.0,0.59867]
[1777642747185,44.99,78267.2,0.0,0.99636,0.0,0.59293]
[1777642748192,44.99,78275.93,0.0,0.9964,0.0,0.58735]
[1777642749199,44.99,78278.5,0.0,0.99641,0.0,0.58571]
[1777642751213,44.99,78271.54,0.0,0.99638,0.0,0.59015]
[1777642752220,44.99,78264.34,0.0,0.99634,0.0,0.59477]
[1777642753227,44.99,78261.66,0.0,0.99633,0.0,0.5965]
[1777642756253,44.99,78254.1,0.0,0.9963,0.0,0.6014]
[1777642757258,44.99,78243.87,0.0,0.99625,0.0,0.60808]
[1777642758262,44.99,78234.16,0.0,0.99621,0.0,0.61448]
[1777642759268,44.99,78232.6,0.0,0.9962,0.0,0.61552]
[1777642762289,44.99,78241.1,0.0,0.99624,0.0,0.6099]
[1777642763299,44.99,78243.7,0.0,0.99625,0.0,0.60819]
[1777642766320,44.99,78228.32,0.0,0.99618,0.0,0.61836]
[1777642767327,44.99,78224.21,0.0,0.99616,0.0,0.62111]
[1777642768333,44.99,78224.21,0.0,0.99616,0.0,0.62111]
[1777642769340,44.99,78220.0,0.0,0.99614,0.0,0.62393]
[1777642770346,44.99,78210.12,0.0,0.99609,0.0,0.63059]
[1777642774375,44.99,78218.99,0.0,0.99614,0.0,0.62362]
[1777642775387,44.99,78211.77,0.0,0.99611,0.0,0.62848]
[1777642779418,44.99,78195.32,0.0,0.99603,0.0,0.63968]
[1777642780423,44.99,78195.32,0.0,0.99603,0.0,0.63968]
[1777642781429,44.99,78185.16,0.0,0.99598,0.0,0.64669]
[1777642784450,44.99,78191.09,0.0,0.99601,0.0,0.64259]
[1777642789485,44.99,78184.52,0.0,0.99598,0.0,0.64713]
[1777642791502,44.99,78179.48,0.0,0.99595,0.0,0.65063]
[1777642795528,44.99,78173.74,0.0,0.99592,0.0,0.65464]
[1777642796536,44.99,78167.26,0.0,0.99589,0.0,0.65919]
[1777642801576,44.99,78170.14,0.0,0.99591,0.0,0.65716]
[1777642804591,44.99,78175.22,0.0,0.99593,0.0,0.6536]
[1777642806608,44.99,78187.5,0.0,0.99599,0.0,0.64507]
[1777642807617,44.99,78198.17,0.0,0.99604,0.0,0.63773]
[1777642808624,44.99,78204.64,0.0,0.99607,0.0,0.63332]
[1777642809628,44.99,78208.94,0.0,0.99609,0.0,0.6304]
[1777642811643,44.99,78217.89,0.0,0.99614,0.0,0.62436]
[1777642813670,44.99,78211.61,0.0,0.99611,0.0,0.62859]
[1777642814682,44.99,78214.73,0.0,0.99612,0.0,0.62649]
[1777642816696,44.99,78216.31,0.0,0.99613,0.0,0.62542]
[1777642817699,44.99,78208.76,0.0,0.99609,0.0,0.63052]
[1777642818705,44.99,78208.11,0.0,0.99609,0.0,0.63096]
[1777642820548,44.99,78202.9,0.0,0.99607,0.0,0.6345]
[1777642821727,44.99,78209.53,0.0,0.9961,0.0,0.63]
[1777642822734,44.99,78211.6,0.0,0.99611,0.0,0.6286]
[1777642827779,44.99,78201.33,0.0,0.99606,0.0,0.63557]
[1777642828783,44.99,78182.98,0.0,0.99597,0.0,0.6482]
[1777642830622,44.99,78176.45,0.0,0.99594,0.0,0.65274]
[1777642832808,44.99,78171.17,0.0,0.99592,0.0,0.65542]
[1777642836835,44.99,78161.48,0.0,0.99587,0.0,0.66224]
[1777642837842,44.99,78156.45,0.0,0.99585,1e-05,0.6658]
[1777642840692,44.99,78141.7,0.0,0.99577,1e-05,0.67635]
[1777642841871,44.99,78138.41,0.0,0.99575,1e-05,0.67873]
[1777642842879,44.99,78131.5,0.0,0.99572,1e-05,0.68373]
[1777642843885,44.99,78124.47,0.0,0.99568,1e-05,0.68886]
[1777642844929,44.99,78115.29,0.0,0.99563,1e-05,0.69561]
[1777642846929,44.99,78096.87,0.0,0.99554,1e-05,0.70931]
[1777642847936,44.99,78099.24,0.0,0.99555,1e-05,0.70753]
[1777642850975,44.99,78103.37,0.0,0.99557,1e-05,0.70445]
[1777642851976,44.99,78110.34,0.0,0.99561,1e-05,0.69927]
[1777642852977,44.99,78126.0,0.0,0.99569,1e-05,0.68774]
[1777642853993,44.99,78144.6,0.0,0.99579,1e-05,0.67427]
[1777642854991,44.99,78145.9,0.0,0.99579,1e-05,0.67333]
[1777642855998,44.99,78135.69,0.0,0.99574,1e-05,0.68069]
[1777642857004,44.99,78139.34,0.0,0.99576,1e-05,0.67806]
[1777642861042,44.99,78132.75,0.0,0.99572,1e-05,0.68283]
[1777642863046,44.99,78118.0,0.0,0.99565,1e-05,0.69361]
[1777642864059,44.99,78117.88,0.0,0.99565,1e-05,0.6937]
[1777642868082,44.99,78112.68,0.0,0.99562,1e-05,0.69753]
[1777642870100,44.99,78116.16,0.0,0.99564,1e-05,0.69496]
[1777642871111,44.99,78117.92,0.0,0.99565,1e-05,0.69367]
[1777642874124,44.99,78110.91,0.0,0.99561,1e-05,0.69884]
[1777642876137,44.99,78110.13,0.0,0.99561,1e-05,0.69942]
[1777642879160,44.99,78118.06,0.0,0.99565,1e-05,0.69356]
[1777642884194,44.99,78112.96,0.0,0.99562,1e-05,0.69733]
[1777642885200,44.99,78104.98,0.0,0.99558,1e-05,0.70325]
[1777642886207,44.99,78100.34,0.0,0.99555,1e-05,0.70671]
[1777642888221,44.99,78099.44,0.0,0.99555,1e-05,0.70738]
[1777642892249,44.99,78104.68,0.0,0.99558,1e-05,0.7024]
[1777642897285,44.99,78108.61,0.0,0.99561,1e-05,0.69948]
[1777642898297,44.99,78116.96,0.0,0.99565,1e-05,0.69331]
[1777642899301,44.99,78124.96,0.0,0.99569,1e-05,0.68744]
[1777642900310,44.99,78131.18,0.0,0.99572,1e-05,0.68291]
[1777642901315,44.99,78132.57,0.0,0.99573,1e-05,0.6819]
[1777642903329,44.99,78137.81,0.0,0.99576,1e-05,0.67811]
[1777642904341,44.99,78138.57,0.0,0.99576,1e-05,0.67756]
[1777642905342,44.99,78133.49,0.0,0.99573,1e-05,0.68124]
[1777642909384,44.99,78140.51,0.0,0.99577,1e-05,0.67616]
[1777642914408,44.99,78141.76,0.0,0.99578,1e-05,0.67527]
[1777642918439,44.99,78147.71,0.0,0.99581,1e-05,0.671]
[1777642923472,44.99,78151.79,0.0,0.99583,1e-05,0.66808]
[1777642928508,44.99,78154.96,0.0,0.99584,1e-05,0.66583]
[1777642933545,44.99,78155.91,0.0,0.99585,1e-05,0.66515]
[1777642936564,44.99,78163.05,0.0,0.99588,0.0,0.6601]
[1777642938578,44.99,78166.04,0.0,0.9959,0.0,0.658]
[1777642939586,44.99,78173.48,0.0,0.99594,0.0,0.65278]
[1777642940594,44.99,78178.36,0.0,0.99596,0.0,0.64938]
[1777642941605,44.99,78187.08,0.0,0.996,0.0,0.64334]
[1777642943613,44.99,78198.28,0.0,0.99606,0.0,0.63566]
[1777642944622,44.99,78205.14,0.0,0.99609,0.0,0.63099]
[1777642945629,44.99,78205.66,0.0,0.99609,0.0,0.63063]
[1777642950674,44.99,78208.45,0.0,0.9961,0.0,0.62875]
[1777642952696,44.99,78198.72,0.0,0.99606,0.0,0.63436]
[1777642953716,44.99,78192.31,0.0,0.99603,0.0,0.63874]
[1777642954741,44.99,78170.19,0.0,0.99593,0.0,0.65406]
[1777642955722,44.99,78159.42,0.0,0.99587,0.0,0.66164]
[1777642960762,44.99,78140.12,0.0,0.99578,1e-05,0.6754]
[1777642962771,44.99,78143.9,0.0,0.99579,1e-05,0.67268]
[1777642964785,44.99,78145.41,0.0,0.9958,1e-05,0.6716]
[1777642968812,44.99,78140.03,0.0,0.99577,1e-05,0.67546]
[1777642971837,44.99,78146.56,0.0,0.99581,1e-05,0.67078]
[1777642974860,44.99,78149.43,0.0,0.99582,1e-05,0.66873]
[1777642979898,44.99,78149.27,0.0,0.99582,1e-05,0.66884]
[1777642984931,44.99,78149.41,0.0,0.99582,1e-05,0.66874]
[1777642986945,44.99,78161.47,0.0,0.99588,0.0,0.66019]
[1777642987951,44.99,78157.67,0.0,0.99586,0.0,0.66287]
[1777642989966,44.99,78159.27,0.0,0.99587,0.0,0.66174]
[1777642991767,44.99,78158.97,0.0,0.99587,0.0,0.66195]
[1777642997016,44.99,78158.44,0.0,0.99587,0.0,0.66233]
[1777643002052,44.99,78154.97,0.0,0.99585,1e-05,0.66479]
[1777643004066,44.99,78160.85,0.0,0.99588,0.0,0.66063]
[1777643008095,44.99,78172.18,0.0,0.99594,0.0,0.65267]
[1777643009101,44.99,78178.94,0.0,0.99597,0.0,0.64796]
[1777643011115,44.99,78184.82,0.0,0.996,0.0,0.64288]
[1777643012126,44.99,78190.94,0.0,0.99603,0.0,0.63868]
[1777643014136,44.99,78197.94,0.0,0.99607,0.0,0.63389]
[1777643019171,44.99,78196.73,0.0,0.99606,0.0,0.63472]
[1777643023200,44.99,78188.87,0.0,0.99602,0.0,0.6401]
[1777643026220,44.99,78175.53,0.0,0.99596,0.0,0.64932]
[1777643027228,44.99,78171.34,0.0,0.99594,0.0,0.65224]
[1777643029244,44.99,78169.52,0.0,0.99593,0.0,0.65351]
[1777643030247,44.99,78157.68,0.0,0.99587,0.0,0.66184]
[1777643031254,44.99,78150.54,0.0,0.99583,1e-05,0.6669]
[1777643032277,44.99,78147.88,0.0,0.99582,1e-05,0.6688]
[1777643034284,44.99,78140.77,0.0,0.99578,1e-05,0.67389]
[1777643035286,44.99,78135.4,0.0,0.99576,1e-05,0.67775]
[1777643037299,44.99,78129.11,0.0,0.99573,1e-05,0.68231]
[1777643038311,44.99,78119.39,0.0,0.99567,1e-05,0.6894]
[1777643039313,44.99,78113.46,0.0,0.99564,1e-05,0.69375]
[1777643041328,44.99,78106.96,0.0,0.99561,1e-05,0.69855]
[1777643043341,44.99,78114.95,0.0,0.99565,1e-05,0.69266]
[1777643046363,44.99,78120.44,0.0,0.99568,1e-05,0.68863]
[1777643048381,44.99,78129.97,0.0,0.99573,1e-05,0.68168]
[1777643049385,44.99,78141.06,0.0,0.99579,1e-05,0.67368]
[1777643051398,44.99,78146.85,0.0,0.99582,1e-05,0.66953]
[1777643056434,44.99,78145.88,0.0,0.99581,1e-05,0.67023]
[1777643061469,44.99,78149.77,0.0,0.99583,1e-05,0.66745]
[1777643066505,44.99,78156.71,0.0,0.99587,0.0,0.66252]
[1777643067513,44.99,78167.92,0.0,0.99592,0.0,0.65463]
[1777643072547,44.99,78169.66,0.0,0.99594,0.0,0.65239]
[1777643077582,44.99,78169.4,0.0,0.99593,0.0,0.65257]
[1777643082617,44.99,78171.97,0.0,0.99595,0.0,0.65078]
[1777643087652,44.99,78172.0,0.0,0.99595,0.0,0.65076]
[1777643092687,44.99,78170.9,0.0,0.99594,0.0,0.65153]
[1777643095711,44.99,78183.97,0.0,0.99601,0.0,0.64246]
[1777643096716,44.99,78183.97,0.0,0.99601,0.0,0.64246]
[1777643097724,44.99,78190.94,0.0,0.99604,0.0,0.63767]
[1777643098731,44.99,78196.49,0.0,0.99607,0.0,0.63388]
[1777643099737,44.99,78205.39,0.0,0.99611,0.0,0.62784]
[1777643101773,44.99,78203.71,0.0,0.9961,0.0,0.62898]
[1777643102762,44.99,78203.71,0.0,0.9961,0.0,0.62898]
[1777643103766,44.99,78193.46,0.0,0.99605,0.0,0.63595]
[1777643104773,44.99,78198.74,0.0,0.99608,0.0,0.63235]
[1777643107799,44.99,78187.46,0.0,0.99602,0.0,0.64006]
[1777643108805,44.99,78171.69,0.0,0.99595,0.0,0.65097]
[1777643113836,44.99,78178.62,0.0,0.99598,0.0,0.64616]
[1777643117864,44.99,78172.45,0.0,0.99595,0.0,0.65045]
[1777643122904,44.99,78158.8,0.0,0.99588,0.0,0.66002]
[1777643125920,44.99,78176.06,0.0,0.99597,0.0,0.64793]
[1777643130955,44.99,78177.45,0.0,0.99597,0.0,0.64697]
[1777643136001,44.99,78176.84,0.0,0.99598,0.0,0.64638]
[1777643141027,44.99,78177.54,0.0,0.99598,0.0,0.64589]
[1777643146065,44.99,78175.47,0.0,0.99597,0.0,0.64733]
[1777643147073,44.99,78164.22,0.0,0.99592,0.0,0.65518]
[1777643148079,44.99,78159.96,0.0,0.99589,0.0,0.65817]
[1777643153113,44.99,78161.3,0.0,0.9959,0.0,0.65723]
[1777643158148,44.99,78163.73,0.0,0.99591,0.0,0.65552]
[1777643162979,44.99,78143.75,0.0,0.99581,1e-05,0.66967]
[1777643164192,44.99,78154.13,0.0,0.99586,0.0,0.66229]
[1777643165201,44.99,78162.75,0.0,0.99591,0.0,0.65621]
[1777643166208,44.99,78168.9,0.0,0.99594,0.0,0.6519]
[1777643167213,44.99,78172.23,0.0,0.99595,0.0,0.64958]
[1777643170236,44.99,78179.81,0.0,0.99599,0.0,0.64432]
[1777643174262,44.99,78192.19,0.0,0.99605,0.0,0.63582]
[1777643175269,44.99,78202.1,0.0,0.9961,0.0,0.62908]
[1777643176276,44.99,78200.47,0.0,0.99609,0.0,0.63018]
[1777643179301,44.99,78207.46,0.0,0.99612,0.0,0.62546]
[1777643181325,44.99,78244.45,0.0,0.99629,0.0,0.60097]
[1777643182321,44.99,78244.45,0.0,0.99629,0.0,0.60097]
[1777643183328,44.99,78240.0,0.0,0.99627,0.0,0.60387]
[1777643184335,44.99,78234.12,0.0,0.99625,0.0,0.60772]
[1777643185342,44.99,78239.19,0.0,0.99627,0.0,0.6044]
[1777643187361,44.99,78244.79,0.0,0.9963,0.0,0.60075]
[1777643188363,44.99,78253.53,0.0,0.99634,0.0,0.59508]
[1777643190377,44.99,78251.29,0.0,0.99633,0.0,0.59653]
[1777643193398,44.99,78265.2,0.0,0.99639,0.0,0.58665]
[1777643194406,44.99,78270.39,0.0,0.99642,0.0,0.58336]
[1777643197427,44.99,78256.51,0.0,0.99635,0.0,0.59222]
[1777643198433,44.99,78254.93,0.0,0.99635,0.0,0.59323]
[1777643201461,44.99,78262.27,0.0,0.99638,0.0,0.58852]
[1777643205490,44.99,78267.44,0.0,0.9964,0.0,0.58523]
[1777643210525,44.99,78271.41,0.0,0.99642,0.0,0.58271]
[1777643213546,44.99,78279.51,0.0,0.99646,0.0,0.5776]
[1777643214553,44.99,78286.19,0.0,0.99648,0.0,0.57341]
[1777643217573,44.99,78280.1,0.0,0.99646,0.0,0.57723]
[1777643218582,44.99,78272.48,0.0,0.99643,0.0,0.58203]
[1777643219593,44.99,78266.6,0.0,0.9964,0.0,0.58576]
[1777643220596,44.99,78260.24,0.0,0.99637,0.0,0.58982]
[1777643221602,44.99,78253.05,0.0,0.99634,0.0,0.59444]
[1777643222609,44.99,78246.48,0.0,0.99631,0.0,0.59869]
[1777643223616,44.99,78241.38,0.0,0.99629,0.0,0.60201]
[1777643226637,44.99,78248.02,0.0,0.99632,0.0,0.59769]
[1777643227646,44.99,78255.12,0.0,0.99635,0.0,0.59311]
[1777643228651,44.99,78265.55,0.0,0.99639,0.0,0.58643]
[1777643230668,44.99,78274.17,0.0,0.99643,0.0,0.58096]
[1777643233687,44.99,78282.23,0.0,0.99647,0.0,0.57589]
[1777643238724,44.99,78284.26,0.0,0.99648,0.0,0.57462]
[1777643243772,44.99,78277.75,0.0,0.99645,0.0,0.5787]
[1777643244766,44.99,78267.03,0.0,0.9964,0.0,0.58549]
[1777643245773,44.99,78258.14,0.0,0.99636,0.0,0.59117]
[1777643247787,44.99,78266.59,0.0,0.9964,0.0,0.58577]
[1777643248795,44.99,78271.71,0.0,0.99642,0.0,0.58252]
[1777643250810,44.99,78279.48,0.0,0.99646,0.0,0.57762]
[1777643255845,44.99,78266.88,0.0,0.99641,0.0,0.58464]
[1777643259874,44.99,78272.14,0.0,0.99643,0.0,0.58131]
[1777643264910,44.99,78274.51,0.0,0.99644,0.0,0.57981]
[1777643266923,44.99,78269.27,0.0,0.99642,0.0,0.58313]
[1777643271958,44.99,78267.47,0.0,0.99641,0.0,0.58427]
[1777643276994,44.99,78268.92,0.0,0.99642,0.0,0.58335]
[1777643282035,44.99,78269.74,0.0,0.99642,0.0,0.58283]
[1777643283041,44.99,78264.78,0.0,0.9964,0.0,0.58598]
[1777643284061,44.99,78280.18,0.0,0.99646,0.0,0.57625]
[1777643285055,44.99,78280.18,0.0,0.99646,0.0,0.57625]
[1777643286062,44.99,78288.18,0.0,0.9965,0.0,0.57124]
[1777643291098,44.99,78290.25,0.0,0.99651,0.0,0.56996]
[1777643293113,44.99,78294.12,0.0,0.99652,0.0,0.56756]
[1777643297143,44.99,78277.78,0.0,0.99645,0.0,0.57775]
[1777643298149,44.99,78266.7,0.0,0.99641,0.0,0.58476]
[1777643299157,44.99,78268.96,0.0,0.99642,0.0,0.58332]
[1777643301169,44.99,78273.55,0.0,0.99644,0.0,0.58042]
[1777643304192,44.99,78291.81,0.0,0.99651,0.0,0.56899]
[1777643305199,44.99,78307.2,0.0,0.99658,0.0,0.55951]
[1777643306206,44.99,78312.08,0.0,0.9966,0.0,0.55653]
[1777643308220,44.99,78322.9,0.0,0.99665,0.0,0.54997]
[1777643309234,44.99,78325.81,0.0,0.99666,0.0,0.54822]
[1777643312254,44.99,78327.86,0.0,0.99667,0.0,0.5461]
[1777643314268,44.99,78333.66,0.0,0.99669,0.0,0.54263]
[1777643317288,44.99,78334.26,0.0,0.9967,0.0,0.54228]
[1777643319303,44.99,78335.82,0.0,0.9967,0.0,0.54135]
[1777643324339,44.99,78331.68,0.0,0.99669,0.0,0.54382]
[1777643325348,44.99,78320.37,0.0,0.99664,0.0,0.5506]
[1777643326357,44.99,78322.12,0.0,0.99665,0.0,0.54955]
[1777643328368,44.99,78317.07,0.0,0.99663,0.0,0.5526]
[1777643332396,44.99,78332.8,0.0,0.99669,0.0,0.54315]
[1777643334197,44.99,78338.19,0.0,0.99671,0.0,0.53994]
[1777643339444,44.99,78333.39,0.0,0.99669,0.0,0.5428]
[1777643340455,44.99,78325.96,0.0,0.99666,0.0,0.54724]
[1777643341458,44.99,78320.64,0.0,0.99664,0.0,0.55044]
[1777643344268,44.99,78331.63,0.0,0.99669,0.0,0.54385]
[1777643346492,44.99,78334.65,0.0,0.9967,0.0,0.54205]
[1777643351528,44.99,78339.87,0.0,0.99672,0.0,0.53895]
[1777643356567,44.99,78337.13,0.0,0.99671,0.0,0.54057]
[1777643360594,44.99,78323.09,0.0,0.99665,0.0,0.54896]
[1777643361610,44.99,78321.76,0.0,0.99665,0.0,0.54976]
[1777643366634,44.99,78326.72,0.0,0.99667,0.0,0.54678]
[1777643371668,44.99,78333.44,0.0,0.9967,0.0,0.54188]
[1777643373684,44.99,78335.99,0.0,0.99671,0.0,0.54036]
[1777643378716,44.99,78336.64,0.0,0.99671,0.0,0.53998]
[1777643383752,44.99,78334.53,0.0,0.9967,0.0,0.54123]
[1777643386773,44.99,78327.94,0.0,0.99668,0.0,0.54516]
[1777643388789,44.99,78326.8,0.0,0.99667,0.0,0.54584]
[1777643393822,44.99,78326.37,0.0,0.99667,0.0,0.5461]
[1777643398861,44.99,78322.67,0.0,0.99666,0.0,0.54832]
[1777643400877,44.99,78309.67,0.0,0.9966,0.0,0.55618]
[1777643401881,44.99,78302.47,0.0,0.99657,0.0,0.56058]
[1777643402888,44.99,78300.95,0.0,0.99656,0.0,0.56151]
[1777643407922,44.99,78317.68,0.0,0.99663,0.0,0.55133]
[1777643408929,44.99,78317.61,0.0,0.99663,0.0,0.55137]
[1777643412958,44.99,78303.35,0.0,0.99657,0.0,0.56004]
[1777643413968,44.99,78296.15,0.0,0.99654,0.0,0.56447]
[1777643414973,44.99,78297.59,0.0,0.99655,0.0,0.56358]
[1777643420011,44.99,78298.99,0.0,0.99656,0.0,0.56272]
[1777643425048,44.99,78298.38,0.0,0.99655,0.0,0.56309]
[1777643426050,44.99,78290.23,0.0,0.99652,0.0,0.56813]
[1777643427056,44.99,78284.56,0.0,0.99649,0.0,0.57165]
[1777643429070,44.99,78284.72,0.0,0.9965,0.0,0.57155]
[1777643431083,44.99,78275.3,0.0,0.99646,0.0,0.57652]
[1777643433097,44.99,78272.57,0.0,0.99645,0.0,0.57824]
[1777643438138,44.99,78272.11,0.0,0.99645,0.0,0.57852]
[1777643440147,44.99,78265.36,0.0,0.99642,0.0,0.58279]
[1777643441181,44.99,78262.66,0.0,0.9964,0.0,0.58451]
[1777643442194,44.99,78304.72,0.0,0.99659,0.0,0.55829]
[1777643443197,44.99,78321.34,0.0,0.99665,0.0,0.54822]
[1777643446214,44.99,78344.63,0.0,0.99675,0.0,0.53438]
[1777643447219,44.99,78361.31,0.0,0.99682,0.0,0.52465]
[1777643448227,44.99,78367.95,0.0,0.99684,0.0,0.52082]
[1777643449271,44.99,78376.45,0.0,0.99688,0.0,0.51595]
[1777643450246,44.99,78373.07,0.0,0.99686,0.0,0.51788]
[1777643451251,44.99,78346.96,0.0,0.99676,0.0,0.53301]
[1777643452259,44.99,78346.96,0.0,0.99676,0.0,0.53301]
[1777643453266,44.99,78347.41,0.0,0.99676,0.0,0.53274]
[1777643458302,44.99,78349.41,0.0,0.99677,0.0,0.53157]
[1777643460318,44.99,78344.03,0.0,0.99675,0.0,0.53473]
[1777643461324,44.99,78339.52,0.0,0.99673,0.0,0.53739]
[1777643464350,44.99,78344.7,0.0,0.99675,0.0,0.53433]
[1777643465354,44.99,78359.39,0.0,0.99681,0.0,0.52576]
[1777643466359,44.99,78359.95,0.0,0.99681,0.0,0.52543]
[1777643468372,44.99,78354.93,0.0,0.99679,0.0,0.52835]
[1777643469385,44.99,78348.15,0.0,0.99676,0.0,0.53231]
[1777643470388,44.99,78348.15,0.0,0.99676,0.0,0.53231]
[1777643471394,44.99,78365.33,0.0,0.99683,0.0,0.52233]
[1777643472401,44.99,78369.92,0.0,0.99685,0.0,0.51969]
[1777643475427,44.99,78364.08,0.0,0.99683,0.0,0.52305]
[1777643478443,44.99,78358.39,0.0,0.9968,0.0,0.52634]
[1777643483478,44.99,78356.89,0.0,0.9968,0.0,0.52721]
[1777643484485,44.99,78351.47,0.0,0.99678,0.0,0.53037]
[1777643486499,44.99,78345.09,0.0,0.99675,0.0,0.53411]
[1777643490527,44.99,78346.24,0.0,0.99676,0.0,0.53343]
[1777643491537,44.99,78358.57,0.0,0.99681,0.0,0.52537]
[1777643492541,44.99,78372.34,0.0,0.99686,0.0,0.51744]
[1777643493548,44.99,78372.34,0.0,0.99686,0.0,0.51744]
[1777643497576,44.99,78371.09,0.0,0.99686,0.0,0.51816]
[1777643502611,44.99,78375.34,0.0,0.99688,0.0,0.51573]
[1777643505425,44.99,78379.16,0.0,0.99689,0.0,0.51355]
[1777643509660,44.99,78366.95,0.0,0.99684,0.0,0.52053]
[1777643510668,44.99,78362.24,0.0,0.99683,0.0,0.52324]
[1777643515498,44.99,78369.81,0.0,0.99685,0.0,0.51889]
[1777643517718,44.99,78380.85,0.0,0.9969,0.0,0.5126]
[1777643518726,44.99,78386.55,0.0,0.99692,0.0,0.50937]
[1777643519733,44.99,78386.54,0.0,0.99692,0.0,0.50938]
[1777643522754,44.99,78379.85,0.0,0.99689,0.0,0.51316]
[1777643523763,44.99,78380.27,0.0,0.9969,0.0,0.51292]
[1777643526782,44.99,78371.51,0.0,0.99686,0.0,0.51792]
[1777643528803,44.99,78367.87,0.0,0.99685,0.0,0.52]
[1777643530814,44.99,78358.49,0.0,0.99681,0.0,0.52541]
[1777643531821,44.99,78377.44,0.0,0.99688,0.0,0.51453]
[1777643532833,44.99,78377.04,0.0,0.99688,0.0,0.51476]
[1777643533834,44.99,78391.76,0.0,0.99694,0.0,0.50644]
[1777643534844,44.99,78395.78,0.0,0.99695,0.0,0.50419]
[1777643536866,44.99,78407.4,0.0,0.997,0.0,0.49773]
[1777643537873,44.99,78419.4,0.0,0.99704,0.0,0.49114]
[1777643538885,44.99,78420.9,0.0,0.99705,0.0,0.49032]
[1777643540894,44.99,78427.64,0.0,0.99707,0.0,0.48666]
[1777643542910,44.99,78431.84,0.0,0.99709,0.0,0.48439]
[1777643547943,44.99,78425.04,0.0,0.99706,0.0,0.48807]
[1777643549958,44.99,78430.06,0.0,0.99708,0.0,0.48535]
[1777643553986,44.99,78423.48,0.0,0.99706,0.0,0.4881]
[1777643556000,44.99,78408.67,0.0,0.99701,0.0,0.4962]
[1777643558020,44.99,78405.5,0.0,0.997,0.0,0.49795]
[1777643560031,44.99,78398.82,0.0,0.99697,0.0,0.50166]
[1777643561035,44.99,78406.7,0.0,0.997,0.0,0.49729]
[1777643562044,44.99,78411.77,0.0,0.99702,0.0,0.49449]
[1777643567082,44.99,78428.69,0.0,0.99708,0.0,0.48527]
[1777643571112,44.99,78433.25,0.0,0.9971,0.0,0.48281]
[1777643575138,44.99,78421.68,0.0,0.99706,0.0,0.48907]
[1777643579166,44.99,78428.29,0.0,0.99708,0.0,0.48549]
[1777643582187,44.99,78433.87,0.0,0.9971,0.0,0.48248]
[1777643583193,44.99,78439.02,0.0,0.99712,0.0,0.47972]
[1777643588229,44.99,78441.6,0.0,0.99713,0.0,0.47834]
[1777643592257,44.99,78434.74,0.0,0.9971,0.0,0.48201]
[1777643597306,44.99,78438.17,0.0,0.99712,0.0,0.48017]
[1777643599359,44.99,78462.82,0.0,0.9972,0.0,0.46713]
[1777643600342,44.99,78485.39,0.0,0.99728,0.0,0.45546]
[1777643601376,44.99,78547.06,0.0,0.99749,0.0,0.42487]
[1777643602358,44.99,78584.88,0.0,0.9976,0.0,0.40702]
[1777643603364,44.99,78606.75,0.0,0.99767,0.0,0.397]
[1777643604371,44.99,78624.73,0.0,0.99772,0.0,0.38893]
[1777643605377,44.99,78630.71,0.0,0.99774,0.0,0.38628]
[1777643606433,44.99,78638.36,0.0,0.99776,0.0,0.38291]
[1777643607394,44.99,78646.22,0.0,0.99778,0.0,0.37948]
[1777643608399,44.99,78653.7,0.0,0.9978,0.0,0.37623]
[1777643609417,44.99,78666.38,0.0,0.99784,0.0,0.37079]
[1777643610423,44.99,78684.01,0.0,0.99789,0.0,0.36334]
[1777643611423,44.99,78700.03,0.0,0.99794,0.0,0.35604]
[1777643612435,44.99,78719.61,0.0,0.99799,0.0,0.34806]
[1777643613438,44.99,78721.28,0.0,0.99799,0.0,0.34739]
[1777643615452,44.99,78727.37,0.0,0.99801,0.0,0.34495]
[1777643617470,44.99,78714.38,0.0,0.99797,0.0,0.35018]
[1777643618474,44.99,78706.23,0.0,0.99795,0.0,0.3535]
[1777643620487,44.99,78718.03,0.0,0.99798,0.0,0.3487]
[1777643621494,44.99,78724.29,0.0,0.998,0.0,0.34618]
[1777643622507,44.99,78717.14,0.0,0.99798,0.0,0.34906]
[1777643624518,44.99,78729.9,0.0,0.99801,0.0,0.34394]
[1777643626533,44.99,78718.41,0.0,0.99798,0.0,0.34855]
[1777643631567,44.99,78718.74,0.0,0.99798,0.0,0.34841]
[1777643633581,44.99,78726.77,0.0,0.99801,0.0,0.34519]
[1777643634592,44.99,78726.09,0.0,0.998,0.0,0.34546]
[1777643638618,44.99,78733.34,0.0,0.99802,0.0,0.34257]
[1777643640631,44.99,78744.92,0.0,0.99805,0.0,0.33799]
[1777643641638,45.0,78750.94,0.0,0.99807,0.0,0.33565]
[1777643643651,45.0,78759.5,0.0,0.99809,0.0,0.3324]
[1777643647679,45.0,78748.06,0.0,0.99806,0.0,0.33701]
[1777643649693,45.0,78727.67,0.0,0.99801,0.0,0.34508]
[1777643650709,45.0,78731.79,0.0,0.99802,0.0,0.34344]
[1777643651722,45.0,78731.79,0.0,0.99802,0.0,0.34344]
[1777643652726,45.0,78743.2,0.0,0.99805,0.0,0.33892]
[1777643653732,45.0,78752.72,0.0,0.99807,0.0,0.33519]
[1777643654742,45.0,78756.67,0.0,0.99808,0.0,0.33366]
[1777643657767,45.0,78764.64,0.0,0.9981,0.0,0.33068]
[1777643658770,45.0,78766.59,0.0,0.9981,0.0,0.33012]
[1777643661816,45.01,78784.86,0.0,0.99814,0.0,0.32356]
[1777643662843,45.01,78794.16,0.0,0.99817,0.0,0.32012]
[1777643663831,45.02,78787.23,0.0,0.99815,0.0,0.32318]
[1777643667854,45.03,78775.79,0.0,0.99811,0.0,0.32846]
[1777643668860,45.04,78778.84,0.0,0.99812,0.0,0.32759]
[1777643669867,45.04,78790.67,0.0,0.99814,0.0,0.32343]
[1777643670874,45.05,78792.28,0.0,0.99815,0.0,0.32324]
[1777643672887,45.07,78799.81,0.0,0.99816,0.0,0.32067]
[1777643673893,45.07,78806.14,0.0,0.99817,0.0,0.31879]
[1777643674900,45.08,78824.01,0.0,0.99821,0.0,0.31273]
[1777643675910,45.1,78834.43,0.0,0.99823,0.0,0.3096]
[1777643676921,45.11,78828.8,0.0,0.99822,0.0,0.31239]
[1777643677924,45.12,78806.48,0.0,0.99816,0.0,0.32134]
[1777643678942,45.12,78791.72,0.0,0.99812,0.0,0.32696]
[1777643679938,45.13,78786.46,0.0,0.99811,0.0,0.32933]
[1777643681953,45.14,78792.71,0.0,0.99812,0.0,0.32757]
[1777643683965,45.15,78784.4,0.0,0.99809,0.0,0.33142]
[1777643684973,45.15,78777.7,0.0,0.99808,0.0,0.33426]
[1777643685981,45.16,78761.93,0.0,0.99803,0.0,0.34061]
[1777643686821,45.16,78758.56,0.0,0.99803,0.0,0.34199]
[1777643689005,45.16,78746.29,0.0,0.99799,0.0,0.34688]
[1777643690012,45.16,78741.83,0.0,0.99798,0.0,0.34867]
[1777643691029,45.16,78750.14,0.0,0.998,0.0,0.34534]
[1777643692026,45.16,78754.06,0.0,0.99801,0.0,0.34378]
[1777643693040,45.16,78766.43,0.0,0.99805,0.0,0.33889]
[1777643694040,45.16,78771.82,0.0,0.99806,0.0,0.33689]
[1777643698069,45.17,78766.42,0.0,0.99804,0.0,0.3395]
[1777643699077,45.17,78755.14,0.0,0.99801,0.0,0.34403]
[1777643700121,45.17,78756.45,0.0,0.99802,0.0,0.34351]
[1777643701109,45.17,78747.3,0.0,0.99799,0.0,0.34716]
[1777643702118,45.17,78756.8,0.0,0.99802,0.0,0.34337]
[1777643704132,45.17,78762.11,0.0,0.99803,0.0,0.34127]
[1777643707147,45.17,78769.55,0.0,0.99805,0.0,0.33834]
[1777643708155,45.17,78767.01,0.0,0.99804,0.0,0.33947]
[1777643712183,45.17,78776.81,0.0,0.99807,0.0,0.33585]
[1777643713190,45.17,78800.74,0.0,0.99812,0.0,0.32665]
[1777643714197,45.18,78800.74,0.0,0.99812,0.0,0.32741]
[1777643715205,45.18,78788.38,0.0,0.99809,0.0,0.33214]
[1777643716212,45.19,78769.85,0.0,0.99804,0.0,0.33962]
[1777643717218,45.19,78771.31,0.0,0.99805,0.0,0.33906]
[1777643718225,45.19,78785.26,0.0,0.99808,0.0,0.33366]
[1777643719232,45.19,78800.74,0.0,0.99812,0.0,0.32773]
[1777643720262,45.2,78797.64,0.0,0.99811,0.0,0.32928]
[1777643722262,45.21,78819.36,0.0,0.99815,0.0,0.32193]
[1777643723272,45.22,78825.39,0.0,0.99817,0.0,0.32023]
[1777643724275,45.23,78820.28,0.0,0.99815,0.0,0.32264]
[1777643725281,45.24,78809.41,0.0,0.99812,0.0,0.32713]
[1777643728303,45.26,78817.48,0.0,0.99813,0.0,0.3253]
[1777643729316,45.26,78822.67,0.0,0.99814,0.0,0.32382]
[1777643730347,45.27,78829.0,0.0,0.99815,0.0,0.32197]
[1777643731364,45.27,78848.24,0.0,0.9982,0.0,0.31426]
[1777643732359,45.3,78864.9,0.0,0.99823,0.0,0.30963]
[1777643733367,45.31,78871.9,0.0,0.99824,0.0,0.30792]
[1777643736390,45.35,78854.8,0.0,0.99819,0.0,0.31644]
[1777643737396,45.36,78854.8,0.0,0.99819,0.0,0.31707]
[1777643741423,45.4,78845.0,0.0,0.99815,0.0,0.32303]
[1777643742435,45.41,78838.8,0.0,0.99813,0.0,0.32581]
[1777643744445,45.42,78826.17,0.0,0.9981,0.0,0.33132]
[1777643745452,45.42,78819.05,0.0,0.99808,0.0,0.33431]
[1777643746460,45.43,78805.74,0.0,0.99804,0.0,0.33961]
[1777643747466,45.43,78800.64,0.0,0.99803,0.0,0.3416]
[1777643750488,45.43,78800.46,0.0,0.99803,0.0,0.34204]
[1777643753508,45.44,78809.76,0.0,0.99805,0.0,0.33853]
[1777643754522,45.44,78810.51,0.0,0.99805,0.0,0.33852]
[1777643756531,45.44,78802.99,0.0,0.99803,0.0,0.34165]
[1777643758555,45.44,78789.47,0.0,0.99799,0.0,0.34704]
[1777643759590,45.44,78775.11,0.0,0.99796,0.0,0.3528]
[1777643762590,45.44,78772.17,0.0,0.99795,0.0,0.35398]
[1777643765618,45.44,78766.72,0.0,0.99794,0.0,0.3562]
[1777643767627,45.44,78757.55,0.0,0.99791,0.0,0.35995]
[1777643768634,45.44,78750.34,0.0,0.99789,0.0,0.36293]
[1777643772662,45.44,78759.1,0.0,0.99792,0.0,0.35931]
[1777643776689,45.44,78734.02,0.0,0.99785,0.0,0.36974]
[1777643778703,45.49,78718.62,0.0,0.99779,0.0,0.37905]
[1777643779712,45.5,78709.67,0.0,0.99775,0.0,0.38412]
[1777643781727,45.54,78717.1,0.0,0.99776,0.0,0.38328]
[1777643783745,45.57,78711.85,0.0,0.99773,0.0,0.38793]
[1777643785756,45.59,78719.76,0.0,0.99775,0.0,0.38562]
[1777643786763,45.62,78729.07,0.0,0.99776,0.0,0.38346]
[1777643787770,45.62,78735.9,0.0,0.99778,0.0,0.38061]
[1777643788778,45.62,78742.02,0.0,0.99779,0.0,0.3781]
[1777643792806,45.63,78758.29,0.0,0.99784,0.0,0.37085]
[1777643793822,45.63,78757.93,0.0,0.99784,0.0,0.371]
[1777643794820,45.63,78749.51,0.0,0.99782,0.0,0.37456]
[1777643795827,45.66,78752.63,0.0,0.99781,0.0,0.37556]
[1777643796834,45.68,78742.94,0.0,0.99778,0.0,0.38082]
[1777643797841,45.69,78731.83,0.0,0.99774,0.0,0.38664]
[1777643799856,45.71,78732.04,0.0,0.99773,0.0,0.38744]
[1777643800863,45.71,78737.61,0.0,0.99775,0.0,0.38511]
[1777643805897,45.71,78729.27,0.0,0.99772,0.0,0.38874]
[1777643807912,45.71,78723.96,0.0,0.99771,0.0,0.39107]
[1777643809924,45.71,78711.62,0.0,0.99767,0.0,0.39653]
[1777643810958,45.71,78706.77,0.0,0.99766,0.0,0.39869]
[1777643811945,45.71,78715.32,0.0,0.99768,0.0,0.39488]
[1777643812948,45.71,78739.85,0.0,0.99775,0.0,0.38413]
[1777643813955,45.71,78738.17,0.0,0.99775,0.0,0.38486]
[1777643814961,45.71,78726.07,0.0,0.99772,0.0,0.39014]
[1777643815968,45.71,78724.27,0.0,0.99771,0.0,0.39093]
[1777643816976,45.71,78732.11,0.0,0.99773,0.0,0.3875]
[1777643817984,45.71,78733.65,0.0,0.99774,0.0,0.38683]
[1777643821019,45.71,78739.85,0.0,0.99775,0.0,0.38413]
[1777643822014,45.71,78738.46,0.0,0.99775,0.0,0.38474]
[1777643825036,45.71,78747.69,0.0,0.99778,0.0,0.38075]
[1777643827871,45.71,78735.94,0.0,0.99774,0.0,0.38583]
[1777643829067,45.71,78731.88,0.0,0.99773,0.0,0.3876]
[1777643831079,45.71,78729.6,0.0,0.99773,0.0,0.38859]
[1777643833093,45.71,78721.67,0.0,0.9977,0.0,0.39208]
[1777643834100,45.71,78713.55,0.0,0.99768,0.0,0.39567]
[1777643835107,45.71,78708.44,0.0,0.99766,0.0,0.39795]
[1777643836131,45.71,78708.87,0.0,0.99767,0.0,0.39775]
[1777643837940,45.71,78689.51,0.0,0.99761,0.0,0.40654]
[1777643839135,45.71,78689.97,0.0,0.99761,0.0,0.40637]
[1777643841149,45.71,78698.68,0.0,0.99763,0.0,0.40252]
[1777643844170,45.71,78686.86,0.0,0.9976,0.0,0.40804]
[1777643845178,45.71,78678.44,0.0,0.99757,0.0,0.41194]
[1777643846183,45.71,78674.88,0.0,0.99756,0.0,0.41362]
[1777643850218,45.72,78680.75,0.0,0.99758,0.0,0.41103]
[1777643851226,45.72,78693.52,0.0,0.99762,0.0,0.40452]
[1777643852237,45.72,78704.12,0.0,0.99765,0.0,0.39974]
[1777643853241,45.72,78705.43,0.0,0.99766,0.0,0.39921]
[1777643858276,45.72,78704.04,0.0,0.99765,0.0,0.40011]
[1777643861296,45.72,78698.14,0.0,0.99763,0.0,0.40276]
[1777643863310,45.72,78693.04,0.0,0.99762,0.0,0.40507]
[1777643865329,45.72,78681.93,0.0,0.99758,0.0,0.41014]
[1777643866331,45.72,78688.25,0.0,0.9976,0.0,0.40725]
[1777643871369,45.72,78684.28,0.0,0.99759,0.0,0.40914]
[1777643873380,45.72,78679.28,0.0,0.99757,0.0,0.4115]
[1777643878415,45.72,78677.68,0.0,0.99757,0.0,0.41234]
[1777643881439,45.73,78672.23,0.0,0.99755,0.0,0.41493]
[1777643883452,45.73,78679.51,0.0,0.99757,0.0,0.41162]
[1777643886474,45.73,78675.46,0.0,0.99756,0.0,0.41355]
[1777643888488,45.73,78670.8,0.0,0.99755,0.0,0.41574]
[1777643893572,45.73,78663.57,0.0,0.99752,0.0,0.41915]
[1777643895585,45.73,78654.93,0.0,0.9975,0.0,0.42321]
[1777643900620,45.73,78660.77,0.0,0.99752,0.0,0.42047]
[1777643905656,45.73,78659.91,0.0,0.99751,0.0,0.42088]
[1777643910692,45.73,78660.53,0.0,0.99751,0.0,0.42061]
[1777643913714,45.73,78654.51,0.0,0.9975,0.0,0.42271]
[1777643918749,45.73,78652.22,0.0,0.99749,0.0,0.42379]
[1777643924792,45.73,78661.76,0.0,0.99752,0.0,0.41932]
[1777643929826,45.73,78664.93,0.0,0.99753,0.0,0.41789]
[1777643933863,45.73,78672.7,0.0,0.99756,0.0,0.41434]
[1777643938895,45.73,78676.51,0.0,0.99757,0.0,0.41269]
[1777643942924,45.73,78682.55,0.0,0.99758,0.0,0.41002]
[1777643946951,45.74,78688.52,0.0,0.9976,0.0,0.40741]
[1777643951986,45.74,78688.97,0.0,0.9976,0.0,0.40734]
[1777643957022,45.74,78694.08,0.0,0.99762,0.0,0.40515]
[1777643962059,45.74,78698.7,0.0,0.99763,0.0,0.40321]
[1777643967092,45.74,78698.52,0.0,0.99763,0.0,0.40343]
[1777643972126,45.75,78702.68,0.0,0.99764,0.0,0.40099]
[1777643977165,45.75,78700.71,0.0,0.99764,0.0,0.40204]
[1777643979176,45.75,78689.16,0.0,0.9976,0.0,0.40732]
[1777643980183,45.75,78689.1,0.0,0.9976,0.0,0.40737]
[1777643985218,45.75,78691.09,0.0,0.99761,0.0,0.40655]
[1777643990254,45.75,78694.39,0.0,0.99762,0.0,0.40514]
[1777643992271,45.75,78699.91,0.0,0.99763,0.0,0.40268]
[1777643997302,45.75,78709.05,0.0,0.99766,0.0,0.3987]
[1777643999095,45.75,78716.23,0.0,0.99768,0.0,0.39551]
[1777644002338,45.75,78706.58,0.0,0.99765,0.0,0.39981]
[1777644003361,45.75,78699.63,0.0,0.99763,0.0,0.40294]
[1777644004360,45.75,78719.01,0.0,0.99769,0.0,0.39427]
[1777644005408,45.75,78730.04,0.0,0.99772,0.0,0.38942]
[1777644006381,45.75,78727.02,0.0,0.99771,0.0,0.39074]
[1777644009165,45.75,78711.95,0.0,0.99767,0.0,0.39741]
[1777644014434,45.75,78713.97,0.0,0.99767,0.0,0.39651]
[1777644016448,45.75,78723.08,0.0,0.9977,0.0,0.39247]
[1777644017455,45.75,78737.84,0.0,0.99774,0.0,0.38601]
[1777644019240,45.75,78760.83,0.0,0.99781,0.0,0.37614]
[1777644019473,45.75,78745.87,0.0,0.99776,0.0,0.38254]
[1777644021486,45.75,78737.39,0.0,0.99774,0.0,0.38621]
[1777644022493,45.75,78734.63,0.0,0.99773,0.0,0.38741]
[1777644023501,45.75,78740.0,0.0,0.99775,0.0,0.38508]
[1777644024508,45.75,78748.36,0.0,0.99777,0.0,0.38147]
[1777644025515,45.75,78743.84,0.0,0.99776,0.0,0.38341]
[1777644027528,45.75,78733.97,0.0,0.99773,0.0,0.3877]
[1777644028535,45.75,78732.47,0.0,0.99773,0.0,0.38835]
[1777644029555,45.75,78727.2,0.0,0.99771,0.0,0.39066]
[1777644030552,45.75,78704.74,0.0,0.99765,0.0,0.40064]
[1777644031560,45.75,78701.4,0.0,0.99764,0.0,0.40143]
[1777644032565,45.75,78710.96,0.0,0.99767,0.0,0.39715]
[1777644033573,45.75,78721.39,0.0,0.9977,0.0,0.39252]
[1777644034581,45.75,78723.74,0.0,0.9977,0.0,0.39149]
[1777644037602,45.75,78715.78,0.0,0.99768,0.0,0.395]
[1777644039617,45.75,78711.61,0.0,0.99767,0.0,0.39686]
[1777644043643,45.75,78716.9,0.0,0.99768,0.0,0.39451]
[1777644044650,45.75,78720.72,0.0,0.9977,0.0,0.39282]
[1777644046665,45.75,78722.46,0.0,0.9977,0.0,0.39205]
[1777644049689,45.75,78714.17,0.0,0.99768,0.0,0.39572]
[1777644050698,45.75,78695.15,0.0,0.99762,0.0,0.40425]
[1777644051705,45.75,78696.15,0.0,0.99762,0.0,0.4038]
[1777644052707,45.75,78705.18,0.0,0.99765,0.0,0.39973]
[1777644057742,45.75,78706.93,0.0,0.99766,0.0,0.39895]
[1777644058750,45.75,78697.89,0.0,0.99763,0.0,0.40301]
[1777644059759,45.75,78685.49,0.0,0.99759,0.0,0.40864]
[1777644060767,45.76,78683.75,0.0,0.99759,0.0,0.40955]
[1777644062797,45.76,78695.0,0.0,0.99762,0.0,0.40455]
[1777644063799,45.76,78700.84,0.0,0.99764,0.0,0.40198]
[1777644064815,45.76,78694.26,0.0,0.99762,0.0,0.40495]
[1777644065813,45.76,78695.31,0.0,0.99762,0.0,0.40461]
[1777644070849,45.76,78695.27,0.0,0.99762,0.0,0.40476]
[1777644071855,45.76,78688.81,0.0,0.9976,0.0,0.40769]
[1777644074892,45.76,78683.72,0.0,0.99758,0.0,0.41002]
[1777644075903,45.76,78691.73,0.0,0.99761,0.0,0.40642]
[1777644076918,45.76,78700.08,0.0,0.99763,0.0,0.40264]
[1777644077917,45.76,78699.03,0.0,0.99763,0.0,0.40311]
[1777644080929,45.76,78704.65,0.0,0.99765,0.0,0.40058]
[1777644081940,45.76,78697.86,0.0,0.99763,0.0,0.40364]
[1777644082946,45.76,78688.96,0.0,0.9976,0.0,0.40768]
[1777644083957,45.76,78679.64,0.0,0.99757,0.0,0.41195]
[1777644084957,45.76,78675.0,0.0,0.99756,0.0,0.41413]
[1777644086971,45.76,78671.24,0.0,0.99754,0.0,0.41595]
[1777644089992,45.77,78677.94,0.0,0.99756,0.0,0.41297]
[1777644092008,45.77,78675.72,0.0,0.99756,0.0,0.41336]
[1777644094024,45.77,78685.29,0.0,0.99759,0.0,0.40905]
[1777644095038,45.77,78695.11,0.0,0.99762,0.0,0.40463]
[1777644096035,45.77,78699.39,0.0,0.99763,0.0,0.40276]
[1777644098050,45.77,78711.01,0.0,0.99766,0.0,0.39755]
[1777644099055,45.77,78724.74,0.0,0.9977,0.0,0.39147]
[1777644100062,45.77,78723.87,0.0,0.9977,0.0,0.39185]
[1777644101070,45.77,78716.67,0.0,0.99768,0.0,0.39503]
[1777644102077,45.77,78715.88,0.0,0.99768,0.0,0.39538]
[1777644104090,45.77,78709.05,0.0,0.99766,0.0,0.39843]
[1777644107111,45.77,78715.89,0.0,0.99768,0.0,0.39538]
[1777644110133,45.77,78724.72,0.0,0.9977,0.0,0.39148]
[1777644112146,45.77,78720.03,0.0,0.99769,0.0,0.39355]
[1777644117185,45.77,78688.59,0.0,0.9976,0.0,0.40766]
[1777644118190,45.77,78676.8,0.0,0.99756,0.0,0.41307]
[1777644119195,45.77,78675.35,0.0,0.99756,0.0,0.41374]
[1777644124230,45.77,78675.61,0.0,0.99756,0.0,0.41392]
[1777644129268,45.78,78678.3,0.0,0.99756,0.0,0.41293]
[1777644134301,45.78,78677.92,0.0,0.99756,0.0,0.41335]
[1777644137321,45.78,78675.49,0.0,0.99755,0.0,0.4146]
[1777644141351,45.79,78664.23,0.0,0.99752,0.0,0.42001]
[1777644142359,45.79,78669.03,0.0,0.99753,0.0,0.4178]
[1777644143365,45.79,78673.06,0.0,0.99754,0.0,0.41596]
[1777644145386,45.79,78672.17,0.0,0.99754,0.0,0.41645]
[1777644147399,45.79,78652.18,0.0,0.99748,0.0,0.42587]
[1777644148406,45.79,78652.57,0.0,0.99748,0.0,0.42569]
[1777644150422,45.79,78656.6,0.0,0.99749,0.0,0.42378]
[1777644154450,45.79,78651.54,0.0,0.99748,0.0,0.4255]
[1777644156467,45.79,78644.59,0.0,0.99746,0.0,0.42883]
[1777644157471,45.79,78642.68,0.0,0.99745,0.0,0.42974]
[1777644158480,45.79,78620.68,0.0,0.99738,0.0,0.44036]
[1777644160242,45.79,78617.2,0.0,0.99737,0.0,0.44206]
[1777644161497,45.79,78594.68,0.0,0.9973,0.0,0.45321]
[1777644162505,45.79,78591.09,0.0,0.99728,0.0,0.45501]
[1777644166533,45.79,78588.51,0.0,0.99727,0.0,0.4563]
[1777644170325,45.79,78585.33,0.0,0.99726,0.0,0.45791]
[1777644170561,45.79,78585.01,0.0,0.99726,0.0,0.45807]
[1777644175613,45.79,78588.66,0.0,0.99728,0.0,0.45623]
[1777644177612,45.79,78597.78,0.0,0.99731,0.0,0.45166]
[1777644182645,45.79,78593.49,0.0,0.99729,0.0,0.4538]
[1777644183663,45.79,78604.35,0.0,0.99733,0.0,0.44839]
[1777644184658,45.79,78626.42,0.0,0.9974,0.0,0.43757]
[1777644185666,45.79,78632.9,0.0,0.99742,0.0,0.43445]
[1777644187684,45.79,78638.56,0.0,0.99744,0.0,0.43174]
[1777644190701,45.79,78630.23,0.0,0.99741,0.0,0.43577]
[1777644191709,45.79,78630.16,0.0,0.99741,0.0,0.4358]
[1777644196758,45.79,78602.35,0.0,0.99732,0.0,0.44945]
[1777644197766,45.79,78583.65,0.0,0.99726,0.0,0.45882]
[1777644198771,45.79,78589.81,0.0,0.99728,0.0,0.45571]
[1777644199779,45.79,78590.61,0.0,0.99728,0.0,0.45531]
[1777644204815,45.79,78589.82,0.0,0.99728,0.0,0.45571]
[1777644209851,45.79,78584.98,0.0,0.99726,0.0,0.45815]
[1777644214886,45.79,78585.49,0.0,0.99727,0.0,0.45711]
[1777644219921,45.79,78584.53,0.0,0.99727,0.0,0.45759]
[1777644224957,45.79,78583.86,0.0,0.99726,0.0,0.45793]
[1777644228985,45.79,78615.59,0.0,0.99737,0.0,0.44215]
[1777644229992,45.79,78629.74,0.0,0.99741,0.0,0.43526]
[1777644235030,45.79,78635.71,0.0,0.99743,0.0,0.4324]
[1777644236036,45.79,78643.72,0.0,0.99746,0.0,0.42857]
[1777644237043,45.79,78644.74,0.0,0.99746,0.0,0.42808]
[1777644240065,45.79,78655.21,0.0,0.99749,0.0,0.42312]
[1777644241073,45.79,78656.42,0.0,0.9975,0.0,0.42255]
[1777644246106,45.79,78656.75,0.0,0.9975,0.0,0.4224]
[1777644249127,45.79,78662.04,0.0,0.99752,0.0,0.41992]
[1777644254186,45.79,78663.09,0.0,0.99752,0.0,0.41943]
[1777644256178,45.79,78612.66,0.0,0.99736,0.0,0.44359]
[1777644257183,45.79,78598.72,0.0,0.99731,0.0,0.45049]
[1777644262219,45.79,78594.73,0.0,0.9973,0.0,0.45248]
[1777644267261,45.79,78590.23,0.0,0.99728,0.0,0.45473]
[1777644271289,45.79,78596.0,0.0,0.99731,0.0,0.45107]
[1777644276324,45.79,78589.46,0.0,0.99729,0.0,0.45434]
[1777644281360,45.79,78591.23,0.0,0.99729,0.0,0.45345]
[1777644286394,45.79,78591.75,0.0,0.99729,0.0,0.45319]
[1777644291431,45.79,78589.9,0.0,0.99729,0.0,0.45412]
[1777644294451,45.79,78605.65,0.0,0.99734,0.0,0.44628]
[1777644295469,45.79,78617.66,0.0,0.99738,0.0,0.44038]
[1777644296466,45.79,78630.12,0.0,0.99742,0.0,0.43434]
[1777644297472,45.79,78633.54,0.0,0.99743,0.0,0.4327]
[1777644300496,45.79,78635.64,0.0,0.99744,0.0,0.43171]
[1777644305529,45.79,78637.86,0.0,0.99744,0.0,0.43065]
[1777644306536,45.79,78630.21,0.0,0.99742,0.0,0.43433]
[1777644307543,45.79,78624.27,0.0,0.9974,0.0,0.4372]
[1777644308550,45.79,78605.74,0.0,0.99734,0.0,0.44627]
[1777644309557,45.79,78601.45,0.0,0.99733,0.0,0.44839]
[1777644312581,45.79,78595.25,0.0,0.99731,0.0,0.45148]
[1777644317613,45.79,78593.86,0.0,0.9973,0.0,0.45217]
[1777644319628,45.79,78578.43,0.0,0.99725,0.0,0.45994]
[1777644320635,45.79,78573.18,0.0,0.99723,0.0,0.46261]
[1777644323655,45.79,78580.44,0.0,0.99726,0.0,0.45892]
[1777644324662,45.79,78578.11,0.0,0.99725,0.0,0.4601]
[1777644329697,45.79,78583.4,0.0,0.99727,0.0,0.45742]
[1777644334732,45.79,78580.81,0.0,0.99726,0.0,0.45795]
[1777644339768,45.79,78576.82,0.0,0.99725,0.0,0.45997]
[1777644341569,45.79,78564.67,0.0,0.99721,0.0,0.46617]
[1777644342789,45.79,78565.28,0.0,0.99721,0.0,0.46585]
[1777644347833,45.79,78573.6,0.0,0.99724,0.0,0.4616]
[1777644348831,45.79,78561.68,0.0,0.9972,0.0,0.4677]
[1777644349839,45.79,78560.13,0.0,0.99719,0.0,0.4685]
[1777644354874,45.79,78563.43,0.0,0.9972,0.0,0.4668]
[1777644358903,45.79,78582.18,0.0,0.99727,0.0,0.45726]
[1777644359909,45.79,78584.03,0.0,0.99727,0.0,0.45632]
[1777644360916,45.79,78589.99,0.0,0.99729,0.0,0.45333]
[1777644365951,45.79,78592.98,0.0,0.9973,0.0,0.45183]
[1777644370987,45.79,78594.73,0.0,0.99731,0.0,0.45096]
[1777644376022,45.79,78595.74,0.0,0.99731,0.0,0.45046]
[1777644380051,45.79,78590.3,0.0,0.99729,0.0,0.45317]
[1777644385085,45.79,78596.48,0.0,0.99731,0.0,0.45009]
[1777644387099,45.79,78605.6,0.0,0.99734,0.0,0.44557]
[1777644388106,45.79,78605.6,0.0,0.99734,0.0,0.44557]
[1777644389113,45.79,78610.22,0.0,0.99736,0.0,0.4433]
[1777644394148,45.79,78607.35,0.0,0.99735,0.0,0.44394]
[1777644399185,45.79,78611.74,0.0,0.99737,0.0,0.44179]
[1777644402205,45.79,78618.38,0.0,0.99739,0.0,0.43855]
[1777644407240,45.79,78621.04,0.0,0.9974,0.0,0.43727]
[1777644412274,45.79,78623.88,0.0,0.99741,0.0,0.43592]
[1777644416302,45.79,78635.18,0.0,0.99744,0.0,0.43051]
[1777644421337,45.79,78636.43,0.0,0.99745,0.0,0.42993]
[1777644426372,45.79,78638.54,0.0,0.99745,0.0,0.42893]
[1777644430399,45.79,78645.3,0.0,0.99748,0.0,0.42571]
[1777644435435,45.79,78649.11,0.0,0.99749,0.0,0.42391]
[1777644440470,45.79,78649.37,0.0,0.99749,0.0,0.42379]
[1777644445505,45.79,78647.41,0.0,0.99748,0.0,0.42471]
[1777644450540,45.79,78650.3,0.0,0.99749,0.0,0.42335]
[1777644455574,45.79,78647.95,0.0,0.99749,0.0,0.42372]
[1777644460610,45.79,78651.37,0.0,0.9975,0.0,0.42211]
[1777644463632,45.79,78658.43,0.0,0.99752,0.0,0.4188]
[1777644465646,45.79,78665.29,0.0,0.99754,0.0,0.4156]
[1777644466655,45.79,78668.26,0.0,0.99755,0.0,0.41422]
[1777644468667,45.79,78675.38,0.0,0.99757,0.0,0.41094]
[1777644470681,45.79,78680.41,0.0,0.99759,0.0,0.40864]
[1777644473707,45.79,78666.97,0.0,0.99755,0.0,0.41482]
[1777644474713,45.79,78668.02,0.0,0.99755,0.0,0.41434]
[1777644477741,45.79,78662.9,0.0,0.99753,0.0,0.41671]
[1777644479747,45.79,78659.04,0.0,0.99752,0.0,0.41851]
[1777644482773,45.79,78643.05,0.0,0.99747,0.0,0.42604]
[1777644483778,45.79,78639.11,0.0,0.99746,0.0,0.42791]
[1777644485793,45.79,78636.7,0.0,0.99745,0.0,0.42906]
[1777644489820,45.79,78642.33,0.0,0.99747,0.0,0.42638]
[1777644493848,45.79,78631.97,0.0,0.99744,0.0,0.43132]
[1777644494855,45.79,78631.04,0.0,0.99744,0.0,0.43177]
[1777644499891,45.79,78631.29,0.0,0.99744,0.0,0.43165]
[1777644504925,45.79,78640.29,0.0,0.99746,0.0,0.42735]
[1777644505933,45.79,78651.71,0.0,0.9975,0.0,0.42195]
[1777644506939,45.79,78654.47,0.0,0.99751,0.0,0.42065]
[1777644512784,45.79,78655.38,0.0,0.99752,0.0,0.41949]
[1777644518016,45.79,78654.69,0.0,0.99751,0.0,0.41981]
[1777644522854,45.79,78667.81,0.0,0.99755,0.0,0.41371]
[1777644523051,45.79,78668.07,0.0,0.99756,0.0,0.41358]
[1777644526072,45.79,78674.88,0.0,0.99758,0.0,0.41045]
[1777644529093,45.79,78681.45,0.0,0.9976,0.0,0.40744]
[1777644533121,45.79,78676.67,0.0,0.99758,0.0,0.40963]
[1777644538156,45.79,78678.81,0.0,0.99759,0.0,0.40865]
[1777644543191,45.79,78682.56,0.0,0.9976,0.0,0.40694]
[1777644546212,45.79,78690.53,0.0,0.99762,0.0,0.40332]
[1777644551248,45.79,78683.98,0.0,0.9976,0.0,0.40629]
[1777644556282,45.79,78686.99,0.0,0.99761,0.0,0.40492]
[1777644561317,45.79,78689.72,0.0,0.99762,0.0,0.40368]
[1777644566352,45.79,78690.95,0.0,0.99762,0.0,0.40313]
[1777644571386,45.79,78692.06,0.0,0.99763,0.0,0.40192]
[1777644576422,45.79,78679.3,0.0,0.99759,0.0,0.4077]
[1777644577429,45.79,78674.05,0.0,0.99758,0.0,0.41011]
[1777644582464,45.79,78675.27,0.0,0.99758,0.0,0.40955]
[1777644587499,45.79,78675.58,0.0,0.99758,0.0,0.4094]
[1777644592536,45.79,78674.08,0.0,0.99758,0.0,0.41009]
[1777644594551,45.79,78668.18,0.0,0.99756,0.0,0.41281]
[1777644595559,45.79,78647.65,0.0,0.9975,0.0,0.42238]
[1777644596564,45.79,78637.08,0.0,0.99746,0.0,0.42738]
[1777644599585,45.79,78630.22,0.0,0.99744,0.0,0.43066]
[1777644601601,45.79,78624.69,0.0,0.99742,0.0,0.43331]
[1777644604623,45.79,78614.12,0.0,0.99739,0.0,0.43843]
[1777644605627,45.79,78614.12,0.0,0.99739,0.0,0.43843]
[1777644608650,45.79,78616.91,0.0,0.9974,0.0,0.43708]
[1777644611683,45.79,78619.75,0.0,0.99741,0.0,0.4357]
[1777644616709,45.79,78623.17,0.0,0.99742,0.0,0.43405]
[1777644617715,45.79,78631.26,0.0,0.99744,0.0,0.43016]
[1777644619728,45.79,78625.3,0.0,0.99743,0.0,0.43302]
[1777644622749,45.79,78615.44,0.0,0.99739,0.0,0.43779]
[1777644623754,45.79,78609.39,0.0,0.99737,0.0,0.44074]
[1777644628798,45.79,78615.53,0.0,0.99739,0.0,0.43775]
[1777644629801,45.79,78621.46,0.0,0.99741,0.0,0.43487]
[1777644630807,45.79,78625.17,0.0,0.99743,0.0,0.43308]
[1777644633843,45.79,78629.69,0.0,0.99744,0.0,0.43016]
[1777644636851,45.79,78620.61,0.0,0.99741,0.0,0.43453]
[1777644637858,45.79,78620.35,0.0,0.99741,0.0,0.43465]
[1777644642889,45.79,78621.92,0.0,0.99742,0.0,0.43389]
[1777644647924,45.79,78620.05,0.0,0.99741,0.0,0.4348]
[1777644652959,45.79,78622.65,0.0,0.99742,0.0,0.43354]
[1777644657995,45.79,78617.43,0.0,0.9974,0.0,0.43606]
[1777644659002,45.79,78610.62,0.0,0.99738,0.0,0.43937]
[1777644662023,45.79,78605.64,0.0,0.99737,0.0,0.44181]
[1777644665053,45.79,78600.26,0.0,0.99735,0.0,0.44445]
[1777644666051,45.79,78580.22,0.0,0.99728,0.0,0.45442]
[1777644667059,45.79,78573.9,0.0,0.99726,0.0,0.45761]
[1777644668066,45.79,78573.69,0.0,0.99726,0.0,0.45771]
[1777644673099,45.79,78587.58,0.0,0.99731,0.0,0.45074]
[1777644673920,45.79,78588.27,0.0,0.99731,0.0,0.45039]
[1777644679147,45.79,78586.47,0.0,0.9973,0.0,0.45129]
[1777644684177,45.79,78589.28,0.0,0.99731,0.0,0.44989]
[1777644689212,45.79,78586.36,0.0,0.9973,0.0,0.45135]
[1777644694247,45.79,78588.06,0.0,0.99731,0.0,0.44972]
[1777644698278,45.79,78578.02,0.0,0.99728,0.0,0.45475]
[1777644699286,45.79,78578.02,0.0,0.99728,0.0,0.45475]
[1777644704131,45.79,78591.4,0.0,0.99732,0.0,0.44806]
[1777644705328,45.79,78598.38,0.0,0.99735,0.0,0.44461]
[1777644706334,45.79,78604.02,0.0,0.99737,0.0,0.44184]
[1777644708347,45.79,78608.48,0.0,0.99738,0.0,0.43966]
[1777644711370,45.79,78612.06,0.0,0.99739,0.0,0.43791]
[1777644713390,45.79,78618.28,0.0,0.99741,0.0,0.4349]
[1777644718421,45.79,78614.3,0.0,0.9974,0.0,0.43682]
[1777644722449,45.79,78620.53,0.0,0.99742,0.0,0.43381]
[1777644725471,45.79,78626.03,0.0,0.99744,0.0,0.43116]
[1777644726477,45.79,78637.28,0.0,0.99747,0.0,0.4258]
[1777644729498,45.79,78644.43,0.0,0.99749,0.0,0.42242]
[1777644732519,45.79,78652.47,0.0,0.99752,0.0,0.41864]
[1777644736548,45.79,78645.18,0.0,0.9975,0.0,0.42206]
[1777644741584,45.79,78643.74,0.0,0.99749,0.0,0.42274]
[1777644743597,45.79,78650.92,0.0,0.99751,0.0,0.41937]
[1777644748632,45.79,78653.42,0.0,0.99752,0.0,0.4182]
[1777644753668,45.79,78656.86,0.0,0.99754,0.0,0.41586]
[1777644756702,45.79,78662.29,0.0,0.99755,0.0,0.41335]
[1777644759711,45.79,78667.3,0.0,0.99757,0.0,0.41104]
[1777644764746,45.79,78671.1,0.0,0.99758,0.0,0.40929]
[1777644769781,45.79,78672.54,0.0,0.99759,0.0,0.40863]
[1777644773829,45.79,78689.95,0.0,0.99764,0.0,0.40073]
[1777644778861,45.79,78697.71,0.0,0.99766,0.0,0.39725]
[1777644780875,45.79,78704.2,0.0,0.99768,0.0,0.39437]
[1777644782890,45.79,78711.91,0.0,0.9977,0.0,0.39096]
[1777644783901,45.79,78723.69,0.0,0.99774,0.0,0.38581]
[1777644785910,45.79,78729.21,0.0,0.99775,0.0,0.38341]
[1777644787923,45.79,78744.19,0.0,0.99779,0.0,0.37698]
[1777644788932,45.79,78755.84,0.0,0.99783,0.0,0.37204]
[1777644791953,45.79,78750.1,0.0,0.99781,0.0,0.37447]
[1777644792960,45.79,78742.83,0.0,0.99779,0.0,0.37756]
[1777644794977,45.79,78747.73,0.0,0.9978,0.0,0.37547]
[1777644799003,45.79,78755.94,0.0,0.99783,0.0,0.372]
[1777644800017,45.79,78758.41,0.0,0.99783,0.0,0.37096]
[1777644805043,45.79,78757.57,0.0,0.99783,0.0,0.37131]
[1777644807059,45.79,78763.33,0.0,0.99785,0.0,0.3689]
[1777644809075,45.79,78771.44,0.0,0.99787,0.0,0.36552]
[1777644810090,45.79,78772.13,0.0,0.99787,0.0,0.36524]
[1777644811085,45.79,78801.85,0.0,0.99795,0.0,0.35246]
[1777644812094,45.79,78799.21,0.0,0.99795,0.0,0.35352]
[1777644814115,45.79,78806.95,0.0,0.99797,0.0,0.35042]
[1777644815121,45.79,78809.56,0.0,0.99797,0.0,0.34938]
[1777644817136,45.79,78804.46,0.0,0.99796,0.0,0.35141]
[1777644820169,45.79,78800.83,0.0,0.99795,0.0,0.35287]
[1777644822180,45.79,78792.53,0.0,0.99793,0.0,0.35622]
[1777644823191,45.79,78787.51,0.0,0.99791,0.0,0.35826]
[1777644824200,45.79,78786.14,0.0,0.99791,0.0,0.35882]
[1777644826209,45.79,78782.68,0.0,0.9979,0.0,0.36023]
[1777644829230,45.79,78778.22,0.0,0.99789,0.0,0.36206]
[1777644834263,45.79,78769.32,0.0,0.99787,0.0,0.36574]
[1777644835271,45.79,78770.23,0.0,0.99787,0.0,0.36536]
[1777644838292,45.79,78763.86,0.0,0.99785,0.0,0.36801]
[1777644841317,45.79,78770.46,0.0,0.99787,0.0,0.36527]
[1777644843330,45.79,78777.06,0.0,0.99789,0.0,0.36254]
[1777644845119,45.79,78778.19,0.0,0.99789,0.0,0.36208]
[1777644847361,45.79,78773.26,0.0,0.99788,0.0,0.36411]
[1777644848367,45.79,78765.37,0.0,0.99786,0.0,0.36738]
[1777644849373,45.79,78764.34,0.0,0.99785,0.0,0.36781]
[1777644852395,45.79,78756.82,0.0,0.99783,0.0,0.37096]
[1777644853404,45.79,78743.17,0.0,0.99779,0.0,0.37674]
[1777644855191,45.79,78744.37,0.0,0.9978,0.0,0.37623]
[1777644860451,45.79,78742.9,0.0,0.99779,0.0,0.37685]
[1777644865266,45.8,78752.19,0.0,0.99782,0.0,0.37316]
[1777644866491,45.8,78736.99,0.0,0.99777,0.0,0.37988]
[1777644867506,45.8,78733.68,0.0,0.99776,0.0,0.38142]
[1777644869513,45.82,78716.54,0.0,0.99771,0.0,0.39003]
[1777644870520,45.82,78702.2,0.0,0.99767,0.0,0.39637]
[1777644871549,45.82,78700.39,0.0,0.99766,0.0,0.39686]
[1777644872541,45.83,78685.88,0.0,0.99762,0.0,0.40378]
[1777644873547,45.84,78675.27,0.0,0.99758,0.0,0.409]
[1777644874554,45.89,78669.85,0.0,0.99754,0.0,0.41537]
[1777644875562,45.94,78673.65,0.0,0.99753,0.0,0.41736]
[1777644878583,46.05,78678.79,0.0,0.99749,0.0,0.42271]
[1777644879591,46.06,78668.64,0.0,0.99746,0.0,0.42786]
[1777644881607,46.11,78665.86,0.0,0.99742,0.0,0.43318]
[1777644886640,46.14,78666.46,0.0,0.99741,0.0,0.43464]
[1777644890689,46.16,78658.69,0.0,0.99738,0.0,0.43976]
[1777644891675,46.16,78653.84,0.0,0.99736,0.0,0.44278]
[1777644892683,46.16,78644.67,0.0,0.99733,0.0,0.44727]
[1777644893691,46.17,78636.55,0.0,0.9973,0.0,0.4516]
[1777644894696,46.17,78638.36,0.0,0.9973,0.0,0.45102]
[1777644896710,46.18,78647.92,0.0,0.99733,0.0,0.44695]
[1777644898723,46.19,78652.72,0.0,0.99734,0.0,0.44525]
[1777644900738,46.2,78640.66,0.0,0.9973,0.0,0.45184]
[1777644901747,46.2,78640.07,0.0,0.99729,0.0,0.45245]
[1777644906780,46.23,78640.81,0.0,0.99729,0.0,0.45388]
[1777644907787,46.23,78647.81,0.0,0.99731,0.0,0.45084]
[1777644908794,46.24,78650.31,0.0,0.99731,0.0,0.45004]
[1777644910809,46.25,78656.17,0.0,0.99733,0.0,0.44791]
[1777644911815,46.25,78650.86,0.0,0.99731,0.0,0.45085]
[1777644913830,46.26,78649.03,0.0,0.9973,0.0,0.4524]
[1777644915844,46.27,78666.08,0.0,0.99735,0.0,0.44465]
[1777644916851,46.28,78664.53,0.0,0.99734,0.0,0.44574]
[1777644918864,46.28,78657.56,0.0,0.99731,0.0,0.44982]
[1777644919873,46.29,78658.49,0.0,0.99731,0.0,0.44968]
[1777644924906,46.32,78658.02,0.0,0.9973,0.0,0.45196]
[1777644929942,46.34,78665.67,0.0,0.99731,0.0,0.45012]
[1777644930948,46.35,78667.21,0.0,0.99731,0.0,0.44979]
[1777644933969,46.36,78675.63,0.0,0.99734,0.0,0.44596]
[1777644939006,46.38,78673.49,0.0,0.99732,0.0,0.44862]
[1777644943035,46.4,78680.58,0.0,0.99734,0.0,0.44643]
[1777644944044,46.45,78674.33,0.0,0.99729,0.0,0.45274]
[1777644945049,46.45,78673.27,0.0,0.99729,0.0,0.45358]
[1777644949078,46.47,78667.98,0.0,0.99726,0.0,0.45747]
[1777644953124,46.49,78655.87,0.0,0.99721,0.0,0.46509]
[1777644954114,46.49,78638.96,0.0,0.99715,0.0,0.47414]
[1777644955127,46.49,78628.09,0.0,0.99711,0.0,0.47975]
[1777644956147,46.5,78624.3,0.0,0.9971,0.0,0.48199]
[1777644957138,46.5,78617.83,0.0,0.99707,0.0,0.48565]
[1777644958144,46.5,78610.53,0.0,0.99704,0.0,0.48975]
[1777644959152,46.51,78599.88,0.0,0.997,0.0,0.49566]
[1777644960159,46.51,78589.86,0.0,0.99697,0.0,0.50129]
[1777644961165,46.54,78582.44,0.0,0.99692,0.0,0.50768]
[1777644962173,46.54,78582.51,0.0,0.99692,0.0,0.50787]
[1777644966200,46.6,78591.07,0.0,0.99692,0.0,0.5081]
[1777644967214,46.66,78596.81,0.0,0.99691,0.0,0.50939]
[1777644968215,46.66,78605.6,0.0,0.99694,0.0,0.50485]
[1777644969222,46.66,78608.22,0.0,0.99695,0.0,0.50367]
[1777644972249,46.67,78613.88,0.0,0.99697,0.0,0.5011]
[1777644973251,46.67,78618.88,0.0,0.99699,0.0,0.49866]
[1777644974257,46.68,78627.17,0.0,0.99701,0.0,0.49474]
[1777644975266,46.68,78631.55,0.0,0.99703,0.0,0.49267]
[1777644980299,46.7,78624.44,0.0,0.99699,0.0,0.49772]
[1777644982313,46.7,78615.76,0.0,0.99696,0.0,0.50286]
[1777644987348,46.72,78607.93,0.0,0.99692,0.0,0.5083]
[1777644992383,46.73,78608.4,0.0,0.99692,0.0,0.50835]
[1777644997419,46.75,78610.65,0.0,0.99692,0.0,0.50829]
[1777644999432,46.75,78616.38,0.0,0.99694,0.0,0.50565]
[1777645002463,46.76,78618.47,0.0,0.99694,0.0,0.50524]
[1777645006250,46.77,78614.14,0.0,0.99692,0.0,0.5083]
[1777645009502,46.78,78624.46,0.0,0.99695,0.0,0.50367]
[1777645010511,46.79,78628.22,0.0,0.99696,0.0,0.50189]
[1777645014539,46.8,78622.75,0.0,0.99694,0.0,0.50582]
[1777645016324,46.8,78616.52,0.0,0.99691,0.0,0.50966]
[1777645021591,46.82,78611.9,0.0,0.99688,0.0,0.51356]
[1777645024609,46.83,78620.63,0.0,0.99691,0.0,0.5095]
[1777645026393,46.83,78637.8,0.0,0.99697,0.0,0.5005]
[1777645026624,46.84,78637.8,0.0,0.99697,0.0,0.50075]
[1777645028638,46.84,78645.08,0.0,0.99699,0.0,0.49738]
[1777645031658,46.85,78651.55,0.0,0.99701,0.0,0.49473]
[1777645036466,46.86,78657.55,0.0,0.99703,0.0,0.4926]
[1777645041742,46.88,78645.15,0.0,0.99697,0.0,0.50073]
[1777645042743,46.89,78639.83,0.0,0.99695,0.0,0.50381]
[1777645043749,46.89,78627.67,0.0,0.9969,0.0,0.5106]
[1777645044756,46.89,78622.03,0.0,0.99688,0.0,0.51389]
[1777645048785,46.9,78627.35,0.0,0.9969,0.0,0.51188]
[1777645053820,46.92,78631.01,0.0,0.99691,0.0,0.51018]
[1777645058855,46.93,78622.94,0.0,0.99687,0.0,0.51571]
[1777645059862,46.93,78616.43,0.0,0.99684,0.0,0.5195]
[1777645062884,46.94,78607.04,0.0,0.9968,0.0,0.52532]
[1777645064897,46.97,78600.07,0.0,0.99676,0.0,0.53138]
[1777645069932,47.0,78599.06,0.0,0.99674,0.0,0.5346]
[1777645072953,47.01,78593.73,0.0,0.99672,0.0,0.53817]
[1777645075974,47.01,78599.11,0.0,0.99673,0.0,0.53568]
[1777645078995,47.02,78605.0,0.0,0.99675,0.0,0.53294]
[1777645080005,47.02,78598.98,0.0,0.99673,0.0,0.53652]
[1777645083024,47.03,78593.97,0.0,0.9967,0.0,0.53991]
[1777645090076,47.04,78592.23,0.0,0.99669,0.0,0.54217]
[1777645092087,47.05,78586.16,0.0,0.99666,0.0,0.54599]
[1777645096115,47.06,78593.21,0.0,0.99669,0.0,0.54265]
[1777645097123,47.06,78600.12,0.0,0.99671,0.0,0.53891]
[1777645099137,47.06,78592.5,0.0,0.99668,0.0,0.54361]
[1777645104171,47.07,78589.59,0.0,0.99666,0.0,0.54614]
[1777645107192,47.08,78594.6,0.0,0.99668,0.0,0.5438]
[1777645112227,47.09,78588.26,0.0,0.99665,0.0,0.54742]
[1777645115247,47.09,78570.24,0.0,0.99658,0.0,0.55786]
[1777645116255,47.09,78560.29,0.0,0.99654,0.0,0.5637]
[1777645119276,47.09,78556.58,0.0,0.99652,0.0,0.56589]
[1777645123308,47.09,78550.89,0.0,0.9965,0.0,0.56926]
[1777645125333,47.09,78543.84,0.0,0.99647,0.0,0.57347]
[1777645130368,47.09,78541.55,0.0,0.99646,0.0,0.57484]
[1777645131375,47.09,78523.94,0.0,0.99639,0.0,0.58548]
[1777645132383,47.09,78516.77,0.0,0.99636,0.0,0.58986]
[1777645133389,47.09,78510.93,0.0,0.99633,0.0,0.59345]
[1777645134398,47.09,78510.14,0.0,0.99633,0.0,0.59394]
[1777645135419,47.09,78504.23,0.0,0.9963,0.0,0.59759]
[1777645136411,47.09,78497.61,0.0,0.99628,0.0,0.60171]
[1777645137418,47.09,78488.24,0.0,0.99623,0.0,0.60758]
[1777645138425,47.09,78490.15,0.0,0.99624,0.0,0.60638]
[1777645143460,47.09,78489.0,0.0,0.99624,0.0,0.6071]
[1777645146481,47.09,78495.47,0.0,0.99627,0.0,0.60305]
[1777645147488,47.09,78498.93,0.0,0.99628,0.0,0.60089]
[1777645148495,47.09,78505.51,0.0,0.99631,0.0,0.5968]
[1777645149502,47.09,78508.0,0.0,0.99632,0.0,0.59526]
[1777645152523,47.09,78514.9,0.0,0.99635,0.0,0.59101]
[1777645153530,47.09,78516.43,0.0,0.99636,0.0,0.59007]
[1777645158568,47.1,78516.12,0.0,0.99635,0.0,0.59098]
[1777645159573,47.1,78498.65,0.0,0.99627,0.0,0.60186]
[1777645160580,47.1,78494.61,0.0,0.99626,0.0,0.60444]
[1777645165614,47.1,78502.37,0.0,0.99629,0.0,0.5998]
[1777645166622,47.1,78508.37,0.0,0.99631,0.0,0.59613]
[1777645167629,47.1,78511.04,0.0,0.99633,0.0,0.59453]
[1777645172664,47.12,78502.89,0.0,0.99629,0.0,0.59987]
[1777645174678,47.12,78496.48,0.0,0.99626,0.0,0.60395]
[1777645177456,47.12,78492.56,0.0,0.99624,0.0,0.6065]
[1777645180721,47.12,78485.89,0.0,0.99621,0.0,0.61079]
[1777645181734,47.12,78473.65,0.0,0.99616,0.0,0.61859]
[1777645182735,47.12,78470.02,0.0,0.99614,0.0,0.62092]
[1777645184754,47.12,78459.15,0.0,0.99609,0.0,0.62793]
[1777645185757,47.12,78452.9,0.0,0.99606,0.0,0.63198]
[1777645187527,47.12,78458.2,0.0,0.99609,0.0,0.62854]
[1777645188780,47.12,78456.22,0.0,0.99608,0.0,0.62983]
[1777645190796,47.12,78449.26,0.0,0.99605,0.0,0.63436]
[1777645191802,47.12,78444.49,0.0,0.99602,0.0,0.63748]
[1777645194825,47.12,78438.03,0.0,0.99599,0.0,0.64172]
[1777645199860,47.12,78441.72,0.0,0.99601,0.0,0.6393]
[1777645204897,47.12,78438.64,0.0,0.996,0.0,0.64132]
[1777645207667,47.12,78447.77,0.0,0.99604,0.0,0.63533]
[1777645208921,47.12,78445.33,0.0,0.99603,0.0,0.63693]
[1777645212950,47.12,78450.89,0.0,0.99605,0.0,0.6333]
[1777645217984,47.12,78446.46,0.0,0.99603,0.0,0.63623]
[1777645221006,47.12,78440.67,0.0,0.99601,0.0,0.64005]
[1777645222012,47.12,78425.53,0.0,0.99594,0.0,0.65007]
[1777645223021,47.12,78422.28,0.0,0.99592,0.0,0.65224]
[1777645225036,47.12,78416.23,0.0,0.99589,0.0,0.6563]
[1777645227052,47.12,78410.57,0.0,0.99586,0.0,0.66011]
[1777645230069,47.12,78422.45,0.0,0.99592,0.0,0.65213]
[1777645235104,47.12,78421.75,0.0,0.99592,0.0,0.65157]
[1777645237118,47.12,78428.47,0.0,0.99596,0.0,0.64709]
[1777645239133,47.12,78422.06,0.0,0.99593,0.0,0.65136]
[1777645241146,47.12,78420.84,0.0,0.99592,0.0,0.65217]
[1777645246181,47.12,78419.7,0.0,0.99591,0.0,0.65294]
[1777645250211,47.12,78426.19,0.0,0.99594,0.0,0.6486]
[1777645255246,47.12,78441.52,0.0,0.99602,0.0,0.63847]
[1777645260283,47.12,78438.42,0.0,0.996,0.0,0.64052]
[1777645265317,47.12,78439.37,0.0,0.99601,0.0,0.6399]
[1777645268347,47.12,78443.05,0.0,0.99602,0.0,0.63752]
[1777645273382,47.12,78454.22,0.0,0.99607,0.0,0.63032]
[1777645275397,47.12,78461.08,0.0,0.9961,0.0,0.62595]
[1777645280429,47.13,78460.03,0.0,0.9961,0.0,0.6268]
[1777645285463,47.13,78463.12,0.0,0.99611,0.0,0.62495]
[1777645290500,47.13,78465.23,0.0,0.99612,0.0,0.62373]
[1777645294541,47.13,78470.9,0.0,0.99615,0.0,0.61923]
[1777645297556,47.13,78476.29,0.0,0.99617,0.0,0.61591]
[1777645302590,47.13,78476.67,0.0,0.99617,0.0,0.61589]
[1777645307624,47.14,78476.59,0.0,0.99617,0.0,0.61616]
[1777645312661,47.14,78476.55,0.0,0.99617,0.0,0.61638]
[1777645317695,47.14,78470.85,0.0,0.99614,0.0,0.62022]
[1777645318702,47.14,78468.9,0.0,0.99613,0.0,0.6215]
[1777645320715,47.14,78464.17,0.0,0.99611,0.0,0.62458]
[1777645322730,47.14,78473.02,0.0,0.99615,0.0,0.61894]
[1777645325753,47.14,78473.82,0.0,0.99616,0.0,0.61851]
[1777645330791,47.14,78477.88,0.0,0.99617,0.0,0.61606]
[1777645333812,47.14,78468.49,0.0,0.99613,0.0,0.62214]
[1777645334828,47.15,78461.17,0.0,0.9961,0.0,0.62687]
[1777645335827,47.15,78458.93,0.0,0.99609,0.0,0.62832]
[1777645340861,47.15,78458.2,0.0,0.99608,0.0,0.62881]
[1777645343883,47.15,78457.96,0.0,0.99608,0.0,0.62899]
[1777645346905,47.15,78451.77,0.0,0.99605,0.0,0.63303]
[1777645351939,47.15,78451.89,0.0,0.99606,0.0,0.63195]
[1777645354960,47.15,78445.8,0.0,0.99603,0.0,0.63593]
[1777645359995,47.15,78447.52,0.0,0.99604,0.0,0.63481]
[1777645365031,47.15,78438.83,0.0,0.996,0.0,0.64051]
[1777645366037,47.15,78437.21,0.0,0.99599,0.0,0.64158]
[1777645368804,47.15,78420.24,0.0,0.99591,0.0,0.65285]
[1777645370068,47.15,78401.75,0.0,0.99582,0.0,0.66533]
[1777645371090,47.15,78397.75,0.0,0.9958,0.0,0.66805]
[1777645372084,47.15,78389.72,0.0,0.99577,0.0,0.67355]
[1777645373090,47.15,78384.52,0.0,0.99574,0.0,0.67714]
[1777645378124,47.15,78382.26,0.0,0.99573,0.0,0.6787]
[1777645381145,47.15,78374.11,0.0,0.99569,0.0,0.68436]
[1777645384165,47.15,78367.27,0.0,0.99565,1e-05,0.68914]
[1777645388199,47.15,78357.88,0.0,0.99561,1e-05,0.69576]
[1777645389211,47.15,78354.45,0.0,0.99559,1e-05,0.69818]
[1777645391221,47.15,78362.98,0.0,0.99563,1e-05,0.69216]
[1777645396256,47.15,78369.03,0.0,0.99566,1e-05,0.68791]
[1777645399278,47.15,78361.98,0.0,0.99563,1e-05,0.69286]
[1777645400285,47.15,78358.47,0.0,0.99561,1e-05,0.69534]
[1777645402301,47.15,78362.7,0.0,0.99563,1e-05,0.69235]
[1777645403305,47.15,78374.46,0.0,0.99569,0.0,0.68412]
[1777645404312,47.15,78383.97,0.0,0.99574,0.0,0.67752]
[1777645409347,47.15,78379.61,0.0,0.99572,0.0,0.68054]
[1777645414383,47.15,78383.45,0.0,0.99574,0.0,0.67681]
[1777645419418,47.15,78388.61,0.0,0.99577,0.0,0.67326]
[1777645424454,47.15,78391.07,0.0,0.99578,0.0,0.67157]
[1777645429487,47.15,78389.94,0.0,0.99577,0.0,0.67235]
[1777645431501,47.15,78396.7,0.0,0.99581,0.0,0.66772]
[1777645433515,47.15,78402.19,0.0,0.99583,0.0,0.66398]
[1777645437543,47.15,78396.97,0.0,0.99581,0.0,0.66753]
[1777645439558,47.15,78390.69,0.0,0.99578,0.0,0.67183]
[1777645440566,47.15,78383.05,0.0,0.99574,0.0,0.67709]
[1777645441572,47.15,78378.0,0.0,0.99571,0.0,0.68059]
[1777645444592,47.15,78388.75,0.0,0.99577,0.0,0.67316]
[1777645446605,47.15,78394.75,0.0,0.9958,0.0,0.66905]
[1777645451641,47.15,78393.36,0.0,0.99579,0.0,0.67]
[1777645456676,47.15,78394.77,0.0,0.9958,0.0,0.66904]
[1777645458690,47.15,78389.65,0.0,0.99577,0.0,0.67254]
[1777645462719,47.15,78373.93,0.0,0.99569,0.0,0.68342]
[1777645463725,47.15,78372.17,0.0,0.99569,0.0,0.68464]
[1777645466750,47.15,78364.15,0.0,0.99565,1e-05,0.69026]
[1777645467753,47.15,78360.67,0.0,0.99563,1e-05,0.6927]
[1777645471784,47.15,78361.36,0.0,0.99564,1e-05,0.69114]
[1777645472794,47.15,78368.68,0.0,0.99567,0.0,0.68601]
[1777645473797,47.15,78365.08,0.0,0.99566,1e-05,0.68853]
[1777645475812,47.15,78363.19,0.0,0.99565,1e-05,0.68985]
[1777645480846,47.15,78360.84,0.0,0.99564,1e-05,0.6915]
[1777645481853,47.15,78353.08,0.0,0.9956,1e-05,0.69698]
[1777645482860,47.15,78351.69,0.0,0.99559,1e-05,0.69797]
[1777645487900,47.15,78347.08,0.0,0.99557,1e-05,0.70124]
[1777645492930,47.15,78344.89,0.0,0.99555,1e-05,0.70281]
[1777645494944,47.15,78351.1,0.0,0.99559,1e-05,0.69839]
[1777645496959,47.15,78354.04,0.0,0.9956,1e-05,0.6963]
[1777645499732,47.15,78347.0,0.0,0.99557,1e-05,0.7013]
[1777645505014,47.15,78345.16,0.0,0.99556,1e-05,0.70261]
[1777645507027,47.15,78338.69,0.0,0.99552,1e-05,0.70724]
[1777645508035,47.15,78331.82,0.0,0.99549,1e-05,0.71219]
[1777645509804,47.15,78330.45,0.0,0.99548,1e-05,0.71318]
[1777645511069,47.15,78321.5,0.0,0.99543,1e-05,0.71967]
[1777645512086,47.15,78286.17,0.0,0.99524,1e-05,0.7458]
[1777645513081,47.15,78272.86,0.0,0.99517,1e-05,0.75585]
[1777645514089,47.15,78276.48,0.0,0.99519,1e-05,0.75311]
[1777645517115,47.15,78282.89,0.0,0.99523,1e-05,0.74826]
[1777645519889,47.15,78275.62,0.0,0.99519,1e-05,0.75386]
[1777645522145,47.15,78273.63,0.0,0.99518,1e-05,0.75537]
[1777645524158,47.15,78265.63,0.0,0.99513,1e-05,0.76147]
[1777645525166,47.15,78269.81,0.0,0.99515,1e-05,0.75828]
[1777645527181,47.15,78276.99,0.0,0.99519,1e-05,0.75283]
[1777645529960,47.15,78282.46,0.0,0.99522,1e-05,0.74869]
[1777645533234,47.15,78287.35,0.0,0.99526,1e-05,0.74388]
[1777645535237,47.15,78292.87,0.0,0.99529,1e-05,0.73975]
[1777645537252,47.15,78286.87,0.0,0.99525,1e-05,0.74424]
[1777645539273,47.15,78281.07,0.0,0.99522,1e-05,0.7486]
[1777645540280,47.15,78275.59,0.0,0.99519,1e-05,0.75274]
[1777645541287,47.15,78272.56,0.0,0.99518,1e-05,0.75503]
[1777645542293,47.15,78266.98,0.0,0.99515,1e-05,0.75928]
[1777645544315,47.15,78262.02,0.0,0.99512,1e-05,0.76307]
[1777645546325,47.15,78268.78,0.0,0.99516,1e-05,0.75791]
[1777645548340,47.15,78271.68,0.0,0.99517,1e-05,0.7557]
[1777645553374,47.15,78269.67,0.0,0.99516,1e-05,0.75723]
[1777645557402,47.15,78275.84,0.0,0.99519,1e-05,0.75255]
[1777645558408,47.15,78285.16,0.0,0.99525,1e-05,0.74552]
[1777645559416,47.15,78286.55,0.0,0.99525,1e-05,0.74448]
[1777645562437,47.15,78279.08,0.0,0.99521,1e-05,0.7501]
[1777645566465,47.15,78284.09,0.0,0.99524,1e-05,0.74632]
[1777645568479,47.15,78288.14,0.0,0.99526,1e-05,0.74329]
[1777645571504,47.15,78278.58,0.0,0.99521,1e-05,0.75047]
[1777645572518,47.15,78272.47,0.0,0.99518,1e-05,0.7551]
[1777645574521,47.15,78263.76,0.0,0.99513,1e-05,0.76174]
[1777645575528,47.15,78259.62,0.0,0.9951,1e-05,0.76491]
[1777645577542,47.15,78261.12,0.0,0.99511,1e-05,0.76376]
[1777645581574,47.15,78249.19,0.0,0.99505,1e-05,0.77295]
[1777645582591,47.15,78246.59,0.0,0.99503,1e-05,0.77497]
[1777645584600,47.15,78242.05,0.0,0.99501,1e-05,0.7785]
[1777645586613,47.15,78225.28,0.0,0.99491,1e-05,0.79166]
[1777645588662,47.15,78218.77,0.0,0.99487,1e-05,0.79683]
[1777645590657,47.15,78198.35,0.0,0.99475,1e-05,0.8132]
[1777645591650,47.15,78198.35,0.0,0.99476,1e-05,0.81199]
[1777645593667,47.15,78179.47,0.0,0.99465,1e-05,0.82737]
[1777645594672,47.15,78164.8,0.0,0.99456,1e-05,0.83949]
[1777645596718,47.15,78172.63,0.0,0.9946,1e-05,0.833]
[1777645598705,47.15,78161.43,0.0,0.99454,1e-05,0.8423]
[1777645599714,47.15,78153.46,0.0,0.99449,1e-05,0.84896]
[1777645603747,47.15,78157.96,0.0,0.99451,1e-05,0.84519]
[1777645604757,47.15,78165.33,0.0,0.99456,1e-05,0.83905]
[1777645605762,47.15,78177.58,0.0,0.99463,1e-05,0.82892]
[1777645606769,47.15,78191.51,0.0,0.99472,1e-05,0.81753]
[1777645607775,47.15,78201.75,0.0,0.99478,1e-05,0.80924]
[1777645612813,47.15,78205.02,0.0,0.9948,1e-05,0.80661]
[1777645617848,47.15,78204.84,0.0,0.9948,1e-05,0.80676]
[1777645621876,47.15,78200.52,0.0,0.99477,1e-05,0.81023]
[1777645626910,47.15,78200.33,0.0,0.99477,1e-05,0.81039]
[1777645630940,47.15,78206.59,0.0,0.99481,1e-05,0.80535]
[1777645631945,47.15,78213.21,0.0,0.99485,1e-05,0.80005]
[1777645632957,47.15,78211.93,0.0,0.99484,1e-05,0.80107]
[1777645633963,47.15,78217.0,0.0,0.99487,1e-05,0.79703]
[1777645634976,47.15,78231.38,0.0,0.99495,1e-05,0.78567]
[1777645635977,47.15,78232.27,0.0,0.99496,1e-05,0.78497]
[1777645637991,47.15,78238.31,0.0,0.99499,1e-05,0.78024]
[1777645638998,47.15,78231.2,0.0,0.99495,1e-05,0.78581]
[1777645640022,47.15,78226.47,0.0,0.99492,1e-05,0.78953]
[1777645642019,47.15,78212.05,0.0,0.99484,1e-05,0.80098]
[1777645643026,47.15,78214.58,0.0,0.99486,1e-05,0.79896]
[1777645647058,47.15,78207.2,0.0,0.99481,1e-05,0.80486]
[1777645648062,47.15,78205.59,0.0,0.9948,1e-05,0.80615]
[1777645649069,47.15,78212.8,0.0,0.99484,1e-05,0.80038]
[1777645650081,47.15,78212.81,0.0,0.99484,1e-05,0.80037]
[1777645652093,47.15,78219.44,0.0,0.99489,1e-05,0.7939]
[1777645655112,47.15,78220.2,0.0,0.9949,1e-05,0.7933]
[1777645660147,47.15,78219.53,0.0,0.99489,1e-05,0.79383]
[1777645665185,47.15,78224.57,0.0,0.99492,1e-05,0.78984]
[1777645669212,47.15,78229.6,0.0,0.99495,1e-05,0.78588]
[1777645672233,47.15,78235.68,0.0,0.99498,1e-05,0.78111]
[1777645675254,47.15,78242.09,0.0,0.99502,1e-05,0.77611]
[1777645681047,47.15,78242.01,0.0,0.99502,1e-05,0.77618]
[1777645683312,47.15,78244.58,0.0,0.99504,1e-05,0.77418]
[1777645686333,47.15,78251.02,0.0,0.99507,1e-05,0.7692]
[1777645691366,47.15,78247.62,0.0,0.99505,1e-05,0.77182]
[1777645693381,47.15,78253.81,0.0,0.99509,1e-05,0.76705]
[1777645695393,47.15,78247.09,0.0,0.99505,1e-05,0.77223]
[1777645696400,47.15,78244.26,0.0,0.99503,1e-05,0.77443]
[1777645699422,47.15,78238.87,0.0,0.995,1e-05,0.77862]
[1777645701187,47.15,78232.85,0.0,0.99497,1e-05,0.78333]
[1777645706471,47.15,78232.18,0.0,0.99496,1e-05,0.78385]
[1777645711506,47.15,78229.43,0.0,0.99496,1e-05,0.78482]
[1777645714528,47.15,78234.66,0.0,0.99499,1e-05,0.78073]
[1777645719562,47.15,78235.02,0.0,0.99499,1e-05,0.78044]
[1777645724598,47.15,78237.48,0.0,0.995,1e-05,0.77852]
[1777645729631,47.15,78239.64,0.0,0.99501,1e-05,0.77684]
[1777645734668,47.15,78241.99,0.0,0.99503,1e-05,0.77501]
[1777645739703,47.15,78240.81,0.0,0.99502,1e-05,0.77593]
[1777645744738,47.15,78243.25,0.0,0.99503,1e-05,0.77404]
[1777645749773,47.15,78243.27,0.0,0.99503,1e-05,0.77402]
[1777645754807,47.15,78242.45,0.0,0.99503,1e-05,0.77466]
[1777645759844,47.15,78241.65,0.0,0.99503,1e-05,0.77528]
[1777645764877,47.15,78239.32,0.0,0.99501,1e-05,0.77709]
[1777645769913,47.15,78237.89,0.0,0.995,1e-05,0.7782]
[1777645771927,47.15,78246.42,0.0,0.99506,1e-05,0.77041]
[1777645776962,47.15,78245.43,0.0,0.99505,1e-05,0.77117]
[1777645777970,47.15,78240.0,0.0,0.99502,1e-05,0.77538]
[1777645783005,47.15,78237.35,0.0,0.99501,1e-05,0.77745]
[1777645788044,47.15,78237.44,0.0,0.99501,1e-05,0.77738]
[1777645793079,47.15,78237.02,0.0,0.99501,1e-05,0.7777]
[1777645796100,47.15,78243.07,0.0,0.99504,1e-05,0.773]
[1777645801135,47.15,78240.42,0.0,0.99503,1e-05,0.77506]
[1777645806170,47.15,78238.79,0.0,0.99502,1e-05,0.77632]
[1777645808184,47.15,78226.29,0.0,0.99495,1e-05,0.7861]
[1777645809191,47.15,78229.14,0.0,0.99496,1e-05,0.78386]
[1777645811209,47.15,78229.82,0.0,0.99497,1e-05,0.78333]
[1777645814226,47.15,78224.39,0.0,0.99493,1e-05,0.7876]
[1777645819263,47.15,78221.33,0.0,0.99492,1e-05,0.79001]
[1777645820272,47.15,78216.02,0.0,0.99489,1e-05,0.79422]
[1777645821278,47.15,78206.47,0.0,0.99483,1e-05,0.80182]
[1777645822293,47.15,78201.8,0.0,0.9948,1e-05,0.80557]
[1777645823288,47.15,78196.86,0.0,0.99477,1e-05,0.80954]
[1777645824298,47.15,78189.52,0.0,0.99473,1e-05,0.81548]
[1777645825302,47.15,78189.57,0.0,0.99473,1e-05,0.81544]
[1777645828330,47.15,78183.16,0.0,0.99469,1e-05,0.82066]
[1777645830340,47.15,78188.33,0.0,0.99472,1e-05,0.81645]
[1777645832138,47.15,78195.0,0.0,0.99477,1e-05,0.80983]
[1777645837388,47.15,78194.46,0.0,0.99477,1e-05,0.81026]
[1777645839402,47.15,78187.76,0.0,0.99473,1e-05,0.81569]
[1777645840410,47.15,78186.76,0.0,0.99472,1e-05,0.8165]
[1777645843434,47.15,78179.85,0.0,0.99468,1e-05,0.82213]
[1777645845451,47.15,78168.28,0.0,0.99461,1e-05,0.83164]
[1777645846452,47.15,78166.7,0.0,0.9946,1e-05,0.83294]
[1777645847459,47.15,78157.17,0.0,0.99454,1e-05,0.84085]
[1777645848468,47.15,78150.87,0.0,0.9945,1e-05,0.84611]
[1777645849477,47.15,78153.54,0.0,0.99452,1e-05,0.84388]
[1777645852279,47.15,78146.65,0.0,0.99448,1e-05,0.84965]
[1777645855524,47.15,78134.24,0.0,0.9944,1e-05,0.86014]
[1777645856526,47.15,78127.05,0.0,0.99435,1e-05,0.86627]
[1777645857536,47.15,78123.35,0.0,0.99433,1e-05,0.86944]
[1777645858540,47.15,78132.59,0.0,0.99439,1e-05,0.86155]
[1777645859545,47.15,78133.59,0.0,0.99439,1e-05,0.86069]
[1777645863573,47.15,78139.16,0.0,0.99443,1e-05,0.85597]
[1777645865587,47.15,78144.79,0.0,0.99446,1e-05,0.85122]
[1777645866594,47.15,78150.58,0.0,0.9945,1e-05,0.84636]
[1777645867604,47.15,78151.88,0.0,0.99451,1e-05,0.84527]
[1777645869614,47.15,78155.97,0.0,0.99453,1e-05,0.84185]
[1777645873646,47.15,78137.83,0.0,0.99442,1e-05,0.8571]
[1777645874653,47.15,78135.0,0.0,0.9944,1e-05,0.8595]
[1777645877673,47.15,78141.6,0.0,0.99444,1e-05,0.85391]
[1777645878681,47.15,78147.93,0.0,0.99448,1e-05,0.84858]
[1777645879688,47.15,78149.45,0.0,0.99449,1e-05,0.8473]
[1777645881702,47.15,78152.9,0.0,0.99452,1e-05,0.84441]
[1777645886739,47.15,78152.37,0.0,0.99451,1e-05,0.84486]
[1777645891774,47.15,78158.33,0.0,0.99456,1e-05,0.83864]
[1777645896811,47.15,78161.65,0.0,0.99458,1e-05,0.83588]
[1777645901842,47.15,78167.43,0.0,0.99461,1e-05,0.8311]
[1777645906880,47.15,78170.87,0.0,0.99463,1e-05,0.82826]
[1777645907887,47.15,78180.77,0.0,0.99469,1e-05,0.82015]
[1777645908894,47.15,78190.29,0.0,0.99475,1e-05,0.81242]
[1777645911922,47.15,78197.22,0.0,0.99479,1e-05,0.80682]
[1777645912930,47.15,78190.14,0.0,0.99475,1e-05,0.81254]
[1777645913936,47.15,78195.9,0.0,0.99478,1e-05,0.80789]
[1777645915950,47.15,78202.77,0.0,0.99482,1e-05,0.80237]
[1777645919977,47.15,78208.06,0.0,0.99485,1e-05,0.79814]
[1777645920985,47.15,78214.76,0.0,0.99489,1e-05,0.79282]
[1777645923004,47.15,78224.98,0.0,0.99495,1e-05,0.78476]
[1777645924014,47.15,78232.7,0.0,0.995,1e-05,0.77871]
[1777645925017,47.15,78237.94,0.0,0.99503,1e-05,0.77463]
[1777645927033,47.15,78249.23,0.0,0.99509,1e-05,0.7659]
[1777645932068,47.15,78231.8,0.0,0.99499,1e-05,0.77941]
[1777645935093,47.15,78237.09,0.0,0.99502,1e-05,0.77529]
[1777645936097,47.15,78237.09,0.0,0.99502,1e-05,0.77529]
[1777645938110,47.15,78242.53,0.0,0.99505,1e-05,0.77107]
[1777645942139,47.15,78248.56,0.0,0.99509,1e-05,0.76642]
[1777645945161,47.15,78238.01,0.0,0.99503,1e-05,0.77458]
[1777645950215,47.15,78241.11,0.0,0.99504,1e-05,0.77217]
[1777645952211,47.15,78234.76,0.0,0.99502,1e-05,0.77593]
[1777645954224,47.15,78229.67,0.0,0.99499,1e-05,0.77989]
[1777645959262,47.15,78229.83,0.0,0.99499,1e-05,0.77977]
[1777645964302,47.15,78224.2,0.0,0.99496,1e-05,0.78418]
[1777645967318,47.15,78218.83,0.0,0.99492,1e-05,0.78841]
[1777645972353,47.15,78222.92,0.0,0.99495,1e-05,0.78519]
[1777645975374,47.15,78231.38,0.0,0.995,1e-05,0.77856]
[1777645977391,47.15,78234.98,0.0,0.99502,1e-05,0.77575]
[1777645979405,47.15,78241.34,0.0,0.99505,1e-05,0.77082]
[1777645983435,47.15,78248.89,0.0,0.9951,1e-05,0.765]
[1777645984441,47.15,78253.88,0.0,0.99512,1e-05,0.76117]
[1777645987461,47.15,78255.72,0.0,0.99513,1e-05,0.75976]
[1777645989478,47.15,78246.53,0.0,0.99508,1e-05,0.76681]
[1777645990483,47.15,78238.97,0.0,0.99504,1e-05,0.77266]
[1777645991494,47.15,78236.92,0.0,0.99503,1e-05,0.77425]
[1777645994511,47.15,78228.48,0.0,0.99498,1e-05,0.78083]
[1777645995518,47.15,78221.7,0.0,0.99494,1e-05,0.78615]
[1777645996525,47.15,78219.78,0.0,0.99493,1e-05,0.78766]
[1777646001561,47.15,78218.18,0.0,0.99492,1e-05,0.78892]
[1777646006597,47.15,78216.54,0.0,0.99491,1e-05,0.79021]
[1777646011631,47.15,78218.0,0.0,0.99493,1e-05,0.78787]
[1777646015659,47.15,78225.04,0.0,0.99497,1e-05,0.78233]
[1777646017674,47.15,78217.0,0.0,0.99492,1e-05,0.78866]
[1777646018680,47.15,78215.43,0.0,0.99491,1e-05,0.7899]
[1777646021702,47.15,78221.63,0.0,0.99495,1e-05,0.78501]
[1777646023482,47.15,78226.57,0.0,0.99498,1e-05,0.78114]
[1777646026739,47.15,78218.94,0.0,0.99493,1e-05,0.78713]
[1777646029764,47.15,78224.11,0.0,0.99496,1e-05,0.78306]
[1777646030765,47.15,78232.71,0.0,0.99501,1e-05,0.77634]
[1777646031773,47.15,78232.49,0.0,0.99501,1e-05,0.77651]
[1777646036808,47.15,78227.32,0.0,0.99498,1e-05,0.78055]
[1777646041844,47.15,78228.43,0.0,0.99499,1e-05,0.77968]
[1777646043858,47.15,78222.85,0.0,0.99496,1e-05,0.78405]
[1777646045874,47.15,78214.35,0.0,0.99491,1e-05,0.79075]
[1777646046886,47.15,78201.22,0.0,0.99483,1e-05,0.8012]
[1777646047887,47.15,78194.98,0.0,0.99479,1e-05,0.8062]
[1777646052922,47.15,78196.54,0.0,0.9948,1e-05,0.80495]
[1777646057958,47.15,78200.18,0.0,0.99482,1e-05,0.80203]
[1777646062992,47.15,78202.66,0.0,0.99484,1e-05,0.80004]
[1777646068026,47.15,78202.44,0.0,0.99484,1e-05,0.80022]
[1777646073062,47.15,78200.8,0.0,0.99483,1e-05,0.80032]
[1777646074069,47.15,78183.56,0.0,0.99473,1e-05,0.81421]
[1777646075079,47.15,78170.73,0.0,0.99466,1e-05,0.82467]
[1777646078100,47.15,78177.15,0.0,0.99469,1e-05,0.81942]
[1777646079105,47.15,78185.14,0.0,0.99474,1e-05,0.81293]
[1777646083133,47.15,78190.75,0.0,0.99478,1e-05,0.80839]
[1777646087163,47.15,78183.92,0.0,0.99473,1e-05,0.81392]
[1777646088169,47.15,78177.63,0.0,0.9947,1e-05,0.81903]
[1777646093203,47.15,78182.24,0.0,0.99472,1e-05,0.81528]
[1777646096223,47.15,78188.48,0.0,0.99476,1e-05,0.81023]
[1777646098238,47.15,78197.62,0.0,0.99482,1e-05,0.80287]
[1777646099245,47.15,78207.66,0.0,0.99488,1e-05,0.79486]
[1777646103273,47.15,78215.5,0.0,0.99492,1e-05,0.78865]
[1777646104282,47.15,78223.13,0.0,0.99496,1e-05,0.78264]
[1777646106295,47.15,78228.67,0.0,0.995,1e-05,0.77831]
[1777646109315,47.15,78222.25,0.0,0.99496,1e-05,0.78333]
[1777646110322,47.15,78216.68,0.0,0.99493,1e-05,0.78772]
[1777646115357,47.15,78218.44,0.0,0.99494,1e-05,0.78633]
[1777646119389,47.15,78212.7,0.0,0.9949,1e-05,0.79086]
[1777646124423,47.15,78214.13,0.0,0.99491,1e-05,0.78973]
[1777646129458,47.15,78220.97,0.0,0.99495,1e-05,0.78434]
[1777646131472,47.15,78225.82,0.0,0.99499,1e-05,0.77935]
[1777646136541,47.15,78226.41,0.0,0.99499,1e-05,0.77889]
[1777646141546,47.15,78227.1,0.0,0.99499,1e-05,0.77835]
[1777646146581,47.15,78225.32,0.0,0.99498,1e-05,0.77974]
[1777646151617,47.15,78226.26,0.0,0.99499,1e-05,0.77901]
[1777646155645,47.15,78218.84,0.0,0.99495,1e-05,0.78482]
[1777646156652,47.15,78211.86,0.0,0.99491,1e-05,0.79033]
[1777646157661,47.15,78207.25,0.0,0.99488,1e-05,0.79398]
[1777646162712,47.15,78198.02,0.0,0.99483,1e-05,0.80134]
[1777646164500,47.15,78174.35,0.0,0.99469,1e-05,0.82048]
[1777646164710,47.15,78175.15,0.0,0.99469,1e-05,0.81983]
[1777646165716,47.15,78169.21,0.0,0.99465,1e-05,0.82469]
[1777646166723,47.15,78164.48,0.0,0.99463,1e-05,0.82857]
[1777646170753,47.15,78172.5,0.0,0.99467,1e-05,0.82199]
[1777646171771,47.15,78179.56,0.0,0.99472,1e-05,0.81623]
[1777646172765,47.15,78179.37,0.0,0.99472,1e-05,0.81639]
[1777646174570,47.15,78161.55,0.0,0.99461,1e-05,0.83099]
[1777646174779,47.15,78161.55,0.0,0.99461,1e-05,0.83099]
[1777646179817,47.15,78157.09,0.0,0.99458,1e-05,0.83468]
[1777646180821,47.15,78162.52,0.0,0.99461,1e-05,0.83019]
[1777646182835,47.15,78161.87,0.0,0.99461,1e-05,0.83073]
[1777646187871,47.15,78159.66,0.0,0.9946,1e-05,0.83255]
[1777646189884,47.15,78153.71,0.0,0.99456,1e-05,0.83749]
[1777646191898,47.15,78145.32,0.0,0.99452,1e-05,0.84323]
[1777646193913,47.15,78142.51,0.0,0.9945,1e-05,0.84558]
[1777646198947,47.15,78145.56,0.0,0.99452,1e-05,0.84303]
[1777646203982,47.15,78150.22,0.0,0.99455,1e-05,0.83914]
[1777646209018,47.15,78149.58,0.0,0.99454,1e-05,0.83967]
[1777646214052,47.15,78145.59,0.0,0.99452,1e-05,0.843]
[1777646215068,47.15,78140.35,0.0,0.99448,1e-05,0.84739]
[1777646216069,47.15,78135.41,0.0,0.99445,1e-05,0.85155]
[1777646218080,47.15,78128.04,0.0,0.99441,1e-05,0.85779]
[1777646219087,47.15,78123.33,0.0,0.99438,1e-05,0.86179]
[1777646221101,47.15,78128.37,0.0,0.99441,1e-05,0.85751]
[1777646225129,47.15,78133.93,0.0,0.99444,1e-05,0.8528]
[1777646227142,47.15,78140.23,0.0,0.99448,1e-05,0.8475]
[1777646232178,47.15,78148.95,0.0,0.99454,1e-05,0.8402]
[1777646234196,47.15,78150.4,0.0,0.99455,1e-05,0.83899]
[1777646239233,47.15,78136.64,0.0,0.99446,1e-05,0.85051]
[1777646240240,47.15,78131.51,0.0,0.99443,1e-05,0.85485]
[1777646243261,47.15,78125.63,0.0,0.99439,1e-05,0.85983]
[1777646245275,47.15,78120.38,0.0,0.99436,1e-05,0.86431]
[1777646250310,47.15,78120.09,0.0,0.99436,1e-05,0.86455]
[1777646252330,47.15,78109.12,0.0,0.9943,1e-05,0.87268]
[1777646253336,47.15,78109.12,0.0,0.9943,1e-05,0.87268]
[1777646254345,47.15,78103.3,0.0,0.99426,1e-05,0.87771]
[1777646255350,47.15,78102.76,0.0,0.99425,1e-05,0.87817]
[1777646260386,47.15,78101.6,0.0,0.99425,1e-05,0.87918]
[1777646265420,47.15,78102.24,0.0,0.99425,1e-05,0.87862]
[1777646270456,47.15,78100.24,0.0,0.99424,1e-05,0.88036]
[1777646272473,47.15,78087.12,0.0,0.99415,1e-05,0.89181]
[1777646273477,47.15,78069.23,0.0,0.99403,1e-05,0.90762]
[1777646274484,47.15,78059.04,0.0,0.99397,1e-05,0.91673]
[1777646277504,47.15,78046.66,0.0,0.99388,1e-05,0.92791]
[1777646278513,47.15,78041.97,0.0,0.99385,1e-05,0.93217]
[1777646279536,47.15,78033.71,0.0,0.99379,1e-05,0.93972]
[1777646280531,47.15,78028.09,0.0,0.99375,1e-05,0.94489]
[1777646281539,47.15,78022.95,0.0,0.99372,1e-05,0.94964]
[1777646282547,47.15,78023.57,0.0,0.99372,1e-05,0.94906]
[1777646283553,47.15,78029.34,0.0,0.99376,1e-05,0.94374]
[1777646284560,47.15,78034.72,0.0,0.9938,1e-05,0.9388]
[1777646285566,47.15,78042.0,0.0,0.99385,1e-05,0.93215]
[1777646289600,47.15,78047.1,0.0,0.99388,1e-05,0.92751]
[1777646290606,47.15,78056.95,0.0,0.99395,1e-05,0.91861]
[1777646291613,47.15,78063.34,0.0,0.99399,1e-05,0.91288]
[1777646294634,47.15,78072.36,0.0,0.99405,1e-05,0.90484]
[1777646296648,47.15,78080.42,0.0,0.99411,1e-05,0.8977]
[1777646299673,47.15,78072.01,0.0,0.99405,1e-05,0.90515]
[1777646301683,47.15,78070.47,0.0,0.99404,1e-05,0.90652]
[1777646304707,47.15,78075.6,0.0,0.99408,1e-05,0.90196]
[1777646306721,47.15,78081.34,0.0,0.99411,1e-05,0.89689]
[1777646308734,47.15,78087.04,0.0,0.99415,1e-05,0.89188]
[1777646309741,47.15,78096.25,0.0,0.99421,1e-05,0.88383]
[1777646311755,47.15,78103.25,0.0,0.99427,1e-05,0.87646]
[1777646312762,47.15,78109.2,0.0,0.9943,1e-05,0.87133]
[1777646314776,47.15,78110.73,0.0,0.99431,1e-05,0.87001]
[1777646319811,47.15,78114.34,0.0,0.99434,1e-05,0.86691]
[1777646321825,47.15,78122.51,0.0,0.99439,1e-05,0.85994]
[1777646322833,47.15,78128.06,0.0,0.99442,1e-05,0.85523]
[1777646324847,47.15,78131.56,0.0,0.99445,1e-05,0.85227]
[1777646329881,47.15,78133.99,0.0,0.99446,1e-05,0.85022]
[1777646331896,47.15,78143.28,0.0,0.99452,1e-05,0.84243]
[1777646333910,47.15,78146.28,0.0,0.99454,1e-05,0.83992]
[1777646338945,47.15,78147.28,0.0,0.99454,1e-05,0.83909]
[1777646343979,47.15,78142.57,0.0,0.99451,1e-05,0.84302]
[1777646349015,47.15,78141.38,0.0,0.99451,1e-05,0.84402]
[1777646354054,47.15,78145.54,0.0,0.99453,1e-05,0.84054]
[1777646359086,47.15,78144.52,0.0,0.99453,1e-05,0.84139]
[1777646362111,47.15,78160.39,0.0,0.99462,1e-05,0.82823]
[1777646363114,47.15,78165.76,0.0,0.99466,1e-05,0.82381]
[1777646368148,47.15,78173.46,0.0,0.9947,1e-05,0.81752]
[1777646369156,47.15,78180.69,0.0,0.99475,1e-05,0.81165]
[1777646370163,47.15,78186.63,0.0,0.99478,1e-05,0.80685]
[1777646371170,47.15,78191.76,0.0,0.99482,1e-05,0.80152]
[1777646373185,47.15,78195.5,0.0,0.99484,1e-05,0.79853]
[1777646378224,47.15,78199.48,0.0,0.99487,1e-05,0.79535]
[1777646383255,47.15,78204.19,0.0,0.99489,1e-05,0.79161]
[1777646385279,47.15,78213.12,0.0,0.99494,1e-05,0.78456]
[1777646390313,47.15,78215.6,0.0,0.99496,1e-05,0.78261]
[1777646393338,47.15,78209.53,0.0,0.99492,1e-05,0.78739]
[1777646394341,47.15,78205.94,0.0,0.9949,1e-05,0.79023]
[1777646396355,47.15,78200.31,0.0,0.99487,1e-05,0.79469]
[1777646400384,47.15,78192.13,0.0,0.99482,1e-05,0.80122]
[1777646402398,47.15,78191.2,0.0,0.99482,1e-05,0.80197]
[1777646407431,47.15,78191.72,0.0,0.99482,1e-05,0.80155]
[1777646411461,47.15,78169.11,0.0,0.99468,1e-05,0.81984]
[1777646412467,47.15,78153.82,0.0,0.99459,1e-05,0.83241]
[1777646417503,47.15,78158.83,0.0,0.99462,1e-05,0.82827]
[1777646418510,47.15,78164.69,0.0,0.99466,1e-05,0.82346]
[1777646419516,47.15,78164.26,0.0,0.99466,1e-05,0.82381]
[1777646424553,47.15,78163.4,0.0,0.99465,1e-05,0.82452]
[1777646428580,47.15,78156.91,0.0,0.99461,1e-05,0.82986]
[1777646430596,47.15,78150.81,0.0,0.99457,1e-05,0.8349]
[1777646434623,47.15,78157.34,0.0,0.99462,1e-05,0.82826]
[1777646438650,47.15,78147.43,0.0,0.99456,1e-05,0.83646]
[1777646440667,47.15,78155.22,0.0,0.99461,1e-05,0.83001]
[1777646441671,47.15,78157.88,0.0,0.99462,1e-05,0.82782]
[1777646443686,47.15,78162.62,0.0,0.99465,1e-05,0.82392]
[1777646448722,47.15,78165.8,0.0,0.99467,1e-05,0.82131]
[1777646453756,47.15,78170.9,0.0,0.9947,1e-05,0.81715]
[1777646458796,47.15,78168.5,0.0,0.99469,1e-05,0.81911]
[1777646461816,47.15,78158.04,0.0,0.99463,1e-05,0.82769]
[1777646466848,47.15,78150.04,0.0,0.99458,1e-05,0.8343]
[1777646471884,47.15,78153.1,0.0,0.9946,1e-05,0.83176]
[1777646475911,47.15,78147.81,0.0,0.99456,1e-05,0.83615]
[1777646477925,47.15,78153.94,0.0,0.9946,1e-05,0.83107]
[1777646479940,47.15,78148.11,0.0,0.99456,1e-05,0.8359]
[1777646481953,47.15,78142.08,0.0,0.99453,1e-05,0.84092]
[1777646482960,47.15,78140.98,0.0,0.99452,1e-05,0.84184]
[1777646483967,47.15,78134.91,0.0,0.99448,1e-05,0.84692]
[1777646485983,47.15,78134.27,0.0,0.99448,1e-05,0.84746]
[1777646491017,47.15,78132.1,0.0,0.99447,1e-05,0.84803]
[1777646496066,47.15,78130.8,0.0,0.99447,1e-05,0.84912]
[1777646501095,47.15,78128.01,0.0,0.99445,1e-05,0.85147]
[1777646503109,47.15,78118.61,0.0,0.99439,1e-05,0.85944]
[1777646504117,47.15,78116.67,0.0,0.99438,1e-05,0.86109]
[1777646505124,47.15,78126.14,0.0,0.99444,1e-05,0.85305]
[1777646506942,47.15,78129.9,0.0,0.99446,1e-05,0.84988]
[1777646512187,47.15,78129.56,0.0,0.99446,1e-05,0.85016]
[1777646517222,47.15,78126.93,0.0,0.99444,1e-05,0.85238]
[1777646520245,47.15,78118.54,0.0,0.99439,1e-05,0.8595]
[1777646521256,47.15,78113.24,0.0,0.99435,1e-05,0.86402]
[1777646522258,47.15,78104.05,0.0,0.9943,1e-05,0.8719]
[1777646523265,47.15,78095.65,0.0,0.99424,1e-05,0.87916]
[1777646524272,47.15,78093.2,0.0,0.99423,1e-05,0.88129]
[1777646529309,47.15,78094.1,0.0,0.99423,1e-05,0.88051]
[1777646534342,47.15,78098.05,0.0,0.99426,1e-05,0.87708]
[1777646539378,47.15,78098.81,0.0,0.99426,1e-05,0.87642]
[1777646544413,47.15,78099.83,0.0,0.99427,1e-05,0.87554]
[1777646549448,47.15,78100.56,0.0,0.99427,1e-05,0.87491]
[1777646554495,47.15,78114.81,0.0,0.99437,1e-05,0.8614]
[1777646556498,47.15,78118.41,0.0,0.9944,1e-05,0.85833]
[1777646558512,47.15,78123.49,0.0,0.99443,1e-05,0.85402]
[1777646562540,47.15,78127.59,0.0,0.99445,1e-05,0.85056]
[1777646566567,47.15,78121.08,0.0,0.99441,1e-05,0.85607]
[1777646569588,47.15,78112.73,0.0,0.99436,1e-05,0.86317]
[1777646570596,47.15,78110.61,0.0,0.99435,1e-05,0.86498]
[1777646575631,47.15,78109.11,0.0,0.99434,1e-05,0.86627]
[1777646580666,47.15,78110.7,0.0,0.99435,1e-05,0.86491]
[1777646584694,47.15,78113.11,0.0,0.99436,1e-05,0.86285]
[1777646589729,47.15,78107.84,0.0,0.99433,1e-05,0.86736]
[1777646594763,47.15,78112.12,0.0,0.99436,1e-05,0.86369]
[1777646599798,47.15,78117.87,0.0,0.99439,1e-05,0.85879]
[1777646600806,47.15,78126.9,0.0,0.99445,1e-05,0.85114]
[1777646601813,47.15,78129.66,0.0,0.99447,1e-05,0.84882]
[1777646603827,47.15,78133.93,0.0,0.99449,1e-05,0.84523]
[1777646607855,47.15,78138.93,0.0,0.99452,1e-05,0.84104]
[1777646612890,47.15,78142.19,0.0,0.99455,1e-05,0.83707]
[1777646616919,47.15,78147.27,0.0,0.99458,1e-05,0.83285]
[1777646621972,47.15,78155.31,0.0,0.99463,1e-05,0.82622]
[1777646623970,47.15,78159.75,0.0,0.99466,1e-05,0.82257]
[1777646624978,47.15,78166.47,0.0,0.9947,1e-05,0.81708]
[1777646630012,47.15,78167.86,0.0,0.99471,1e-05,0.81594]
[1777646635048,47.15,78169.36,0.0,0.99472,1e-05,0.81472]
[1777646640084,47.15,78173.68,0.0,0.99474,1e-05,0.81122]
[1777646645117,47.15,78177.07,0.0,0.99476,1e-05,0.80847]
[1777646650152,47.15,78176.42,0.0,0.99476,1e-05,0.809]
[1777646653173,47.15,78173.49,0.0,0.99474,1e-05,0.81137]
[1777646655186,47.15,78181.13,0.0,0.99479,1e-05,0.8052]
[1777646658208,47.15,78184.2,0.0,0.99481,1e-05,0.80273]
[1777646663243,47.15,78179.81,0.0,0.99478,1e-05,0.80626]
[1777646668277,47.15,78177.4,0.0,0.99477,1e-05,0.80821]
[1777646669286,47.15,78171.13,0.0,0.99473,1e-05,0.81328]
[1777646671298,47.15,78171.26,0.0,0.99474,1e-05,0.81196]
[1777646676335,47.15,78178.55,0.0,0.99478,1e-05,0.80606]
[1777646678142,47.15,78185.3,0.0,0.99482,1e-05,0.80064]
[1777646682374,47.15,78187.6,0.0,0.99483,1e-05,0.7988]
[1777646688212,47.15,78189.36,0.0,0.99484,1e-05,0.79739]
[1777646693455,47.15,78188.74,0.0,0.99484,1e-05,0.79789]
[1777646695468,47.15,78183.45,0.0,0.99481,1e-05,0.80212]
[1777646698291,47.15,78170.62,0.0,0.99473,1e-05,0.81247]
[1777646699501,47.15,78166.0,0.0,0.9947,1e-05,0.81623]
[1777646702522,47.15,78160.47,0.0,0.99467,1e-05,0.82074]
[1777646703529,47.15,78149.47,0.0,0.9946,1e-05,0.82979]
[1777646704534,47.15,78144.45,0.0,0.99457,1e-05,0.83394]
[1777646705542,47.15,78134.82,0.0,0.99451,1e-05,0.84197]
[1777646706550,47.15,78125.52,0.0,0.99446,1e-05,0.84978]
[1777646707555,47.15,78123.46,0.0,0.99444,1e-05,0.85151]
[1777646712591,47.15,78114.86,0.0,0.99439,1e-05,0.8588]
[1777646714608,47.15,78110.43,0.0,0.99436,1e-05,0.86258]
[1777646717628,47.15,78115.93,0.0,0.9944,1e-05,0.85789]
[1777646721654,47.15,78118.75,0.0,0.99441,1e-05,0.8555]
[1777646723670,47.15,78123.88,0.0,0.99445,1e-05,0.85116]
[1777646728703,47.15,78126.99,0.0,0.99447,1e-05,0.84854]
[1777646733738,47.15,78130.11,0.0,0.99449,1e-05,0.84465]
[1777646738774,47.15,78131.31,0.0,0.9945,1e-05,0.84365]
[1777646743809,47.15,78139.04,0.0,0.99455,1e-05,0.83719]
[1777646744821,47.15,78140.25,0.0,0.99456,1e-05,0.83618]
[1777646746837,47.15,78150.76,0.0,0.99462,1e-05,0.82748]
[1777646747838,47.15,78161.9,0.0,0.99469,1e-05,0.81834]
[1777646748845,47.15,78155.68,0.0,0.99465,1e-05,0.82344]
[1777646749852,47.15,78152.04,0.0,0.99463,1e-05,0.82643]
[1777646754887,47.15,78154.37,0.0,0.99464,1e-05,0.82451]
[1777646759922,47.15,78153.73,0.0,0.99464,1e-05,0.82504]
[1777646763952,47.15,78167.39,0.0,0.99472,1e-05,0.81387]
[1777646767984,47.15,78172.76,0.0,0.99475,1e-05,0.80952]
[1777646773016,47.15,78172.01,0.0,0.99475,1e-05,0.81012]
[1777646774022,47.15,78178.14,0.0,0.99479,1e-05,0.80518]
[1777646777047,47.15,78188.0,0.0,0.99484,1e-05,0.79727]
[1777646778053,47.15,78191.63,0.0,0.99486,1e-05,0.79438]
[1777646782081,47.15,78196.81,0.0,0.99489,1e-05,0.79026]
[1777646786109,47.15,78205.62,0.0,0.99495,1e-05,0.78331]
[1777646791144,47.15,78203.78,0.0,0.99494,1e-05,0.78356]
[1777646796182,47.15,78203.95,0.0,0.99494,1e-05,0.78343]
[1777646799206,47.15,78209.78,0.0,0.99498,1e-05,0.77885]
[1777646801221,47.15,78211.33,0.0,0.99499,1e-05,0.77764]
[1777646806255,47.15,78209.9,0.0,0.99498,1e-05,0.77876]
[1777646811291,47.15,78209.41,0.0,0.99498,1e-05,0.77914]
[1777646816325,47.15,78208.43,0.0,0.99497,1e-05,0.77991]
[1777646821362,47.15,78212.81,0.0,0.99499,1e-05,0.77648]
[1777646824381,47.15,78222.29,0.0,0.99505,1e-05,0.76911]
[1777646826395,47.15,78228.63,0.0,0.99508,1e-05,0.76422]
[1777646831431,47.15,78232.11,0.0,0.9951,1e-05,0.76154]
[1777646834450,47.15,78238.24,0.0,0.99514,1e-05,0.75685]
[1777646839486,47.15,78241.69,0.0,0.99516,1e-05,0.75422]
[1777646844521,47.15,78245.18,0.0,0.99518,1e-05,0.75156]
[1777646849556,47.15,78244.18,0.0,0.99517,1e-05,0.75232]
[1777646851571,47.15,78237.63,0.0,0.99514,1e-05,0.75615]
[1777646852577,47.15,78235.15,0.0,0.99513,1e-05,0.75805]
[1777646857611,47.15,78235.96,0.0,0.99513,1e-05,0.75743]
[1777646860633,47.15,78244.78,0.0,0.99518,1e-05,0.75071]
[1777646861641,47.15,78247.79,0.0,0.9952,1e-05,0.74843]
[1777646866675,47.15,78245.85,0.0,0.99519,1e-05,0.7499]
[1777646869482,47.15,78240.06,0.0,0.99516,1e-05,0.7543]
[1777646874731,47.15,78242.56,0.0,0.99517,1e-05,0.7524]
[1777646877752,47.15,78234.64,0.0,0.99513,1e-05,0.75844]
[1777646878760,47.15,78239.69,0.0,0.99515,1e-05,0.75458]
[1777646883834,47.15,78239.18,0.0,0.99515,1e-05,0.75497]
[1777646886878,47.15,78244.19,0.0,0.99518,1e-05,0.75116]
[1777646887885,47.15,78249.33,0.0,0.99521,1e-05,0.74727]
[1777646889899,47.15,78251.8,0.0,0.99522,1e-05,0.7454]
[1777646890906,47.15,78255.38,0.0,0.99524,1e-05,0.74271]
[1777646891917,47.15,78273.67,0.0,0.99534,1e-05,0.72907]
[1777646892922,47.15,78273.67,0.0,0.99534,1e-05,0.72907]
[1777646893929,47.15,78280.14,0.0,0.99537,1e-05,0.7243]
[1777646894936,47.15,78277.85,0.0,0.99536,1e-05,0.72598]
[1777646896949,47.15,78272.03,0.0,0.99533,1e-05,0.73028]
[1777646901987,47.15,78267.06,0.0,0.9953,1e-05,0.73397]
[1777646907020,47.15,78268.18,0.0,0.99531,1e-05,0.73314]
[1777646908027,47.15,78250.59,0.0,0.99521,1e-05,0.74631]
[1777646909037,47.15,78249.24,0.0,0.99521,1e-05,0.74733]
[1777646912057,47.15,78255.85,0.0,0.99525,1e-05,0.74121]
[1777646913064,47.15,78260.59,0.0,0.99528,1e-05,0.73766]
[1777646915093,47.15,78262.54,0.0,0.99529,1e-05,0.7362]
[1777646919109,47.15,78279.25,0.0,0.99538,1e-05,0.72383]
[1777646920113,47.15,78284.49,0.0,0.9954,1e-05,0.71998]
[1777646925148,47.15,78278.52,0.0,0.99537,1e-05,0.72436]
[1777646927162,47.15,78286.55,0.0,0.99541,1e-05,0.71848]
[1777646932197,47.15,78287.15,0.0,0.99542,1e-05,0.71804]
[1777646934219,47.15,78293.45,0.0,0.99545,1e-05,0.71345]
[1777646935219,47.15,78298.7,0.0,0.99548,1e-05,0.70965]
[1777646936225,47.15,78300.12,0.0,0.99549,1e-05,0.70862]
[1777646941260,47.15,78303.09,0.0,0.9955,1e-05,0.70648]
[1777646943275,47.15,78311.11,0.0,0.99554,1e-05,0.70072]
[1777646944285,47.15,78312.75,0.0,0.99555,1e-05,0.69955]
[1777646945288,47.15,78319.54,0.0,0.99559,1e-05,0.69472]
[1777646950323,47.15,78319.6,0.0,0.99559,1e-05,0.69468]
[1777646953345,47.15,78314.58,0.0,0.99556,1e-05,0.69825]
[1777646956366,47.15,78320.8,0.0,0.99559,1e-05,0.69383]
[1777646958378,47.15,78319.5,0.0,0.99559,1e-05,0.69475]
[1777646961400,47.15,78314.37,0.0,0.99556,1e-05,0.6984]
[1777646966435,47.15,78316.62,0.0,0.99557,1e-05,0.69679]
[1777646967442,47.15,78322.99,0.0,0.9956,1e-05,0.69228]
[1777646969458,47.15,78327.33,0.0,0.99563,1e-05,0.68921]
[1777646970465,47.15,78332.17,0.0,0.99565,1e-05,0.68581]
[1777646971471,47.15,78333.17,0.0,0.99566,1e-05,0.68402]
[1777646974495,47.15,78326.58,0.0,0.99563,1e-05,0.68865]
[1777646975506,47.15,78321.57,0.0,0.9956,1e-05,0.69219]
[1777646977517,47.15,78316.2,0.0,0.99558,1e-05,0.696]
[1777646982551,47.15,78315.06,0.0,0.99557,1e-05,0.69681]
[1777646985573,47.15,78309.98,0.0,0.99554,1e-05,0.70043]
[1777646988595,47.15,78315.83,0.0,0.99557,1e-05,0.69626]
[1777646993629,47.15,78313.76,0.0,0.99556,1e-05,0.69774]
[1777646998667,47.15,78323.04,0.0,0.99561,1e-05,0.69115]
[1777646999672,47.15,78326.87,0.0,0.99563,1e-05,0.68845]
[1777647004710,47.15,78325.27,0.0,0.99562,1e-05,0.68958]
[1777647006721,47.15,78318.57,0.0,0.99559,1e-05,0.69432]
[1777647008737,47.15,78305.24,0.0,0.99552,1e-05,0.70383]
[1777647010470,47.15,78300.2,0.0,0.99549,1e-05,0.70745]
[1777647012777,47.15,78294.93,0.0,0.99547,1e-05,0.71126]
[1777647013776,47.15,78276.76,0.0,0.99537,1e-05,0.72453]
[1777647014780,47.15,78265.63,0.0,0.99531,1e-05,0.73276]
[1777647015788,47.15,78269.07,0.0,0.99533,1e-05,0.73021]
[1777647017803,47.15,78275.77,0.0,0.99536,1e-05,0.72526]
[1777647022838,47.15,78276.04,0.0,0.99537,1e-05,0.72506]
[1777647027874,47.15,78276.28,0.0,0.99537,1e-05,0.72488]
[1777647028879,47.15,78269.58,0.0,0.99533,1e-05,0.72983]
[1777647030614,47.15,78262.47,0.0,0.99529,1e-05,0.73511]
[1777647035928,47.15,78266.54,0.0,0.99532,1e-05,0.73095]
[1777647037942,47.15,78271.0,0.0,0.99535,1e-05,0.72765]
[1777647042977,47.15,78280.12,0.0,0.99539,1e-05,0.72094]
[1777647043984,47.15,78279.27,0.0,0.99539,1e-05,0.72156]
[1777647049018,47.15,78275.34,0.0,0.99537,1e-05,0.72445]
[1777647054067,47.15,78275.25,0.0,0.99537,1e-05,0.72451]
[1777647055074,47.15,78287.58,0.0,0.99543,1e-05,0.71549]
[1777647056081,47.15,78303.24,0.0,0.99552,1e-05,0.70416]
[1777647059100,47.15,78298.28,0.0,0.99549,1e-05,0.70773]
[1777647064141,47.15,78301.22,0.0,0.99551,1e-05,0.70561]
[1777647069171,47.15,78310.16,0.0,0.99555,1e-05,0.69921]
[1777647072211,47.15,78315.62,0.0,0.99558,1e-05,0.69532]
[1777647074226,47.15,78321.99,0.0,0.99561,1e-05,0.6908]
[1777647075230,47.15,78323.15,0.0,0.99562,1e-05,0.68998]
[1777647076237,47.15,78317.63,0.0,0.99559,1e-05,0.69389]
[1777647077244,47.15,78312.73,0.0,0.99557,1e-05,0.69737]
[1777647079258,47.15,78310.57,0.0,0.99555,1e-05,0.69891]
[1777647082280,47.15,78316.45,0.0,0.99558,1e-05,0.69473]
[1777647086307,47.15,78321.7,0.0,0.99561,1e-05,0.69101]
[1777647091345,47.15,78324.47,0.0,0.99563,1e-05,0.68797]
[1777647094363,47.15,78333.22,0.0,0.99568,1e-05,0.68183]
[1777647095370,47.15,78337.7,0.0,0.9957,0.0,0.67871]
[1777647097384,47.15,78340.61,0.0,0.99571,0.0,0.67668]
[1777647102419,47.15,78337.4,0.0,0.9957,0.0,0.67891]
[1777647104434,47.15,78345.29,0.0,0.99574,0.0,0.67344]
[1777647107455,47.15,78352.32,0.0,0.99577,0.0,0.6686]
[1777647109474,47.15,78359.6,0.0,0.99581,0.0,0.66361]
[1777647112495,47.15,78371.9,0.0,0.99587,0.0,0.65526]
[1777647116524,47.15,78380.51,0.0,0.99591,0.0,0.64947]
[1777647117530,47.15,78386.71,0.0,0.99594,0.0,0.64533]
[1777647118537,47.15,78392.34,0.0,0.99596,0.0,0.64159]
[1777647119544,47.15,78392.69,0.0,0.99597,0.0,0.64136]
[1777647124579,47.15,78394.4,0.0,0.99597,0.0,0.64022]
[1777647128608,47.15,78389.09,0.0,0.99595,0.0,0.64375]
[1777647129614,47.15,78381.98,0.0,0.99591,0.0,0.64849]
[1777647130623,47.15,78386.68,0.0,0.99594,0.0,0.64535]
[1777647133646,47.15,78389.9,0.0,0.99595,0.0,0.64321]
[1777647138683,47.15,78385.32,0.0,0.99593,0.0,0.64626]
[1777647140693,47.15,78390.93,0.0,0.99596,0.0,0.64252]
[1777647144723,47.15,78396.65,0.0,0.99598,0.0,0.63874]
[1777647149756,47.15,78388.43,0.0,0.99595,0.0,0.64418]
[1777647153784,47.15,78394.17,0.0,0.99598,0.0,0.63935]
[1777647155800,47.15,78399.35,0.0,0.996,0.0,0.63593]
[1777647160833,47.15,78400.65,0.0,0.99601,0.0,0.63508]
[1777647165868,47.15,78399.78,0.0,0.996,0.0,0.63565]
[1777647170900,47.15,78392.06,0.0,0.99597,0.0,0.64074]
[1777647175938,47.15,78393.36,0.0,0.99597,0.0,0.63988]
[1777647181679,47.15,78397.3,0.0,0.99599,0.0,0.63728]
[1777647187018,47.15,78390.76,0.0,0.99596,0.0,0.6416]
[1777647188022,47.15,78382.1,0.0,0.99592,0.0,0.64737]
[1777647189029,47.15,78387.68,0.0,0.99595,0.0,0.64365]
[1777647191749,47.15,78380.74,0.0,0.99591,0.0,0.64828]
[1777647193058,47.15,78379.48,0.0,0.99591,0.0,0.64912]
[1777647198092,47.15,78378.17,0.0,0.9959,0.0,0.65]
[1777647203128,47.15,78371.75,0.0,0.99587,0.0,0.65432]
[1777647205141,47.15,78364.4,0.0,0.99584,0.0,0.65929]
[1777647207156,47.15,78354.06,0.0,0.99579,0.0,0.66634]
[1777647208165,47.15,78352.52,0.0,0.99578,0.0,0.6674]
[1777647211890,47.15,78348.23,0.0,0.99576,0.0,0.66928]
[1777647217224,47.15,78347.78,0.0,0.99576,0.0,0.66959]
[1777647219239,47.15,78341.09,0.0,0.99573,0.0,0.67421]
[1777647220245,47.15,78337.34,0.0,0.99571,0.0,0.67681]
[1777647224278,47.15,78333.45,0.0,0.99569,1e-05,0.67951]
[1777647228305,47.15,78324.87,0.0,0.99565,1e-05,0.68552]
[1777647230318,47.15,78321.65,0.0,0.99563,1e-05,0.68778]
[1777647235355,47.15,78318.15,0.0,0.99561,1e-05,0.69025]
[1777647240395,47.15,78315.06,0.0,0.9956,1e-05,0.69243]
[1777647245428,47.15,78318.7,0.0,0.99562,1e-05,0.68986]
[1777647246433,47.15,78326.08,0.0,0.99565,1e-05,0.68467]
[1777647247440,47.15,78325.11,0.0,0.99565,1e-05,0.68535]
[1777647252475,47.15,78322.85,0.0,0.99564,1e-05,0.68694]
[1777647257513,47.15,78321.25,0.0,0.99563,1e-05,0.68806]
[1777647262545,47.15,78322.83,0.0,0.99564,1e-05,0.68695]
[1777647267581,47.15,78324.81,0.0,0.99565,1e-05,0.68556]
[1777647272618,47.15,78314.5,0.0,0.9956,1e-05,0.69174]
[1777647273622,47.15,78302.65,0.0,0.99554,1e-05,0.70017]
[1777647274635,47.15,78294.8,0.0,0.9955,1e-05,0.70581]
[1777647278659,47.15,78290.49,0.0,0.99548,1e-05,0.70892]
[1777647283692,47.15,78289.44,0.0,0.99547,1e-05,0.70968]
[1777647288727,47.15,78287.4,0.0,0.99546,1e-05,0.71115]
[1777647292756,47.15,78282.45,0.0,0.99544,1e-05,0.71475]
[1777647297790,47.15,78284.89,0.0,0.99545,1e-05,0.71298]
[1777647298797,47.15,78274.71,0.0,0.99539,1e-05,0.72041]
[1777647299804,47.15,78265.39,0.0,0.99534,1e-05,0.72727]
[1777647300811,47.15,78265.11,0.0,0.99534,1e-05,0.72747]
[1777647305847,47.15,78270.47,0.0,0.99537,1e-05,0.72352]
[1777647309875,47.15,78273.45,0.0,0.99539,1e-05,0.72133]
[1777647312898,47.15,78278.47,0.0,0.99541,1e-05,0.71765]
[1777647316924,47.15,78288.49,0.0,0.99547,1e-05,0.71036]
[1777647318937,47.15,78290.09,0.0,0.99548,1e-05,0.70921]
[1777647323972,47.15,78294.32,0.0,0.9955,1e-05,0.70615]
[1777647329007,47.15,78287.31,0.0,0.99546,1e-05,0.71122]
[1777647334042,47.15,78287.64,0.0,0.99547,1e-05,0.70987]
[1777647338071,47.15,78292.8,0.0,0.9955,1e-05,0.70614]
[1777647342870,47.15,78300.16,0.0,0.99553,1e-05,0.70085]
[1777647345119,47.15,78309.13,0.0,0.99558,1e-05,0.69445]
[1777647349147,47.15,78306.52,0.0,0.99557,1e-05,0.69631]
[1777647354182,47.15,78307.47,0.0,0.99557,1e-05,0.69563]
[1777647359219,47.15,78310.69,0.0,0.99559,1e-05,0.69335]
[1777647360225,47.15,78318.15,0.0,0.99563,1e-05,0.68807]
[1777647361231,47.15,78321.27,0.0,0.99564,1e-05,0.68588]
[1777647365259,47.15,78320.84,0.0,0.99564,1e-05,0.68618]
[1777647367273,47.15,78326.04,0.0,0.99567,1e-05,0.68253]
[1777647373083,47.15,78324.15,0.0,0.99566,1e-05,0.68385]
[1777647376336,47.15,78327.39,0.0,0.99567,1e-05,0.68159]
[1777647381371,47.15,78326.95,0.0,0.99567,1e-05,0.68189]
[1777647386414,47.15,78319.54,0.0,0.99563,1e-05,0.68709]
[1777647388421,47.15,78315.45,0.0,0.99561,1e-05,0.68998]
[1777647392449,47.15,78323.22,0.0,0.99566,1e-05,0.68342]
[1777647393457,47.15,78327.12,0.0,0.99568,1e-05,0.6807]
[1777647398492,47.15,78325.58,0.0,0.99567,1e-05,0.68177]
[1777647403527,47.15,78324.01,0.0,0.99566,1e-05,0.68287]
[1777647408563,47.15,78327.83,0.0,0.99568,1e-05,0.6802]
[1777647413599,47.15,78327.09,0.0,0.99568,1e-05,0.68072]
[1777647418634,47.15,78326.21,0.0,0.99567,1e-05,0.68133]
[1777647423669,47.15,78328.74,0.0,0.99569,1e-05,0.67957]
[1777647426690,47.15,78332.33,0.0,0.9957,0.0,0.67707]
[1777647431728,47.15,78331.58,0.0,0.9957,0.0,0.67759]
[1777647433739,47.15,78324.97,0.0,0.99567,1e-05,0.6822]
[1777647437767,47.15,78317.75,0.0,0.99563,1e-05,0.68727]
[1777647442803,47.15,78316.79,0.0,0.99563,1e-05,0.68794]
[1777647447906,47.15,78313.49,0.0,0.99561,1e-05,0.69027]
[1777647452941,47.15,78313.99,0.0,0.99562,1e-05,0.68883]
[1777647456969,47.15,78319.3,0.0,0.99565,1e-05,0.68509]
[1777647462004,47.15,78318.69,0.0,0.99564,1e-05,0.68552]
[1777647467042,47.15,78319.42,0.0,0.99565,1e-05,0.68501]
[1777647471070,47.15,78313.99,0.0,0.99562,1e-05,0.68883]
[1777647475100,47.15,78320.0,0.0,0.99565,1e-05,0.6846]
[1777647476106,47.15,78328.01,0.0,0.99569,1e-05,0.679]
[1777647477114,47.15,78330.67,0.0,0.9957,0.0,0.67714]
[1777647481141,47.15,78325.41,0.0,0.99568,1e-05,0.68081]
[1777647482147,47.15,78319.32,0.0,0.99565,1e-05,0.68508]
[1777647483156,47.15,78320.13,0.0,0.99565,1e-05,0.68451]
[1777647488198,47.15,78304.36,0.0,0.99557,1e-05,0.69565]
[1777647489196,47.15,78303.2,0.0,0.99556,1e-05,0.69648]
[1777647491210,47.15,78288.6,0.0,0.99549,1e-05,0.70695]
[1777647492217,47.15,78282.59,0.0,0.99546,1e-05,0.7113]
[1777647493225,47.15,78283.03,0.0,0.99546,1e-05,0.71098]
[1777647498260,47.15,78282.15,0.0,0.99545,1e-05,0.71162]
[1777647500273,47.15,78277.33,0.0,0.99543,1e-05,0.71512]
[1777647505308,47.15,78275.41,0.0,0.99542,1e-05,0.71652]
[1777647507322,47.15,78273.95,0.0,0.99541,1e-05,0.71759]
[1777647512358,47.15,78275.2,0.0,0.99542,1e-05,0.71556]
[1777647514068,47.15,78283.39,0.0,0.99547,1e-05,0.7096]
[1777647519407,47.15,78286.18,0.0,0.99548,1e-05,0.70759]
[1777647524440,47.15,78287.9,0.0,0.99549,1e-05,0.70634]
[1777647529476,47.15,78285.8,0.0,0.99548,1e-05,0.70786]
[1777647534511,47.15,78285.6,0.0,0.99548,1e-05,0.708]
[1777647539546,47.15,78280.74,0.0,0.99545,1e-05,0.71152]
[1777647544278,47.15,78289.8,0.0,0.9955,1e-05,0.70497]
[1777647549618,47.15,78288.53,0.0,0.99549,1e-05,0.70589]
[1777647551631,47.15,78294.13,0.0,0.99552,1e-05,0.70186]
[1777647553646,47.15,78287.41,0.0,0.99549,1e-05,0.7067]
[1777647558681,47.15,78290.44,0.0,0.9955,1e-05,0.70451]
[1777647563716,47.15,78289.05,0.0,0.9955,1e-05,0.70551]
[1777647568752,47.15,78292.74,0.0,0.99552,1e-05,0.70286]
[1777647573787,47.15,78290.39,0.0,0.99551,1e-05,0.70344]
[1777647576808,47.15,78284.21,0.0,0.99548,1e-05,0.7079]
[1777647578822,47.15,78278.88,0.0,0.99545,1e-05,0.71176]
[1777647580837,47.15,78278.58,0.0,0.99545,1e-05,0.71198]
[1777647582851,47.15,78281.72,0.0,0.99547,1e-05,0.7097]
[1777647583858,47.15,78288.59,0.0,0.9955,1e-05,0.70474]
[1777647584865,47.15,78297.01,0.0,0.99555,1e-05,0.6987]
[1777647585871,47.15,78304.72,0.0,0.99559,1e-05,0.69321]
[1777647586882,47.15,78303.9,0.0,0.99558,1e-05,0.69379]
[1777647589903,47.15,78313.25,0.0,0.99563,1e-05,0.68717]
[1777647590906,47.15,78315.76,0.0,0.99564,1e-05,0.68541]
[1777647595941,47.15,78313.61,0.0,0.99563,1e-05,0.68692]
[1777647600979,47.15,78310.11,0.0,0.99561,1e-05,0.68939]
[1777647602991,47.15,78296.71,0.0,0.99554,1e-05,0.69891]
[1777647607019,47.15,78292.17,0.0,0.99552,1e-05,0.70216]
[1777647612053,47.15,78293.91,0.0,0.99553,1e-05,0.70092]
[1777647617090,47.15,78281.78,0.0,0.99547,1e-05,0.70966]
[1777647618097,47.15,78281.65,0.0,0.99547,1e-05,0.70975]
[1777647623133,47.15,78276.61,0.0,0.99544,1e-05,0.71341]
[1777647628239,47.15,78273.08,0.0,0.99542,1e-05,0.71598]
[1777647629174,47.15,78251.72,0.0,0.99531,1e-05,0.73172]
[1777647630181,47.15,78231.13,0.0,0.99519,1e-05,0.74717]
[1777647631188,47.15,78237.6,0.0,0.99524,1e-05,0.74113]
[1777647633215,47.15,78225.89,0.0,0.99517,1e-05,0.74999]
[1777647634216,47.15,78221.8,0.0,0.99515,1e-05,0.7531]
[1777647638259,47.15,78218.53,0.0,0.99513,1e-05,0.7556]
[1777647639266,47.15,78223.88,0.0,0.99516,1e-05,0.75151]
[1777647640272,47.15,78229.43,0.0,0.99519,1e-05,0.7473]
[1777647644300,47.15,78234.32,0.0,0.99522,1e-05,0.7436]
[1777647649334,47.15,78243.07,0.0,0.99527,1e-05,0.73703]
[1777647650344,47.15,78251.6,0.0,0.99531,1e-05,0.73067]
[1777647651354,47.15,78249.76,0.0,0.9953,1e-05,0.73204]
[1777647654371,47.15,78255.16,0.0,0.99533,1e-05,0.72803]
[1777647659406,47.15,78263.87,0.0,0.99538,1e-05,0.7216]
[1777647662427,47.15,78252.19,0.0,0.99532,1e-05,0.73023]
[1777647663436,47.15,78248.09,0.0,0.99529,1e-05,0.73328]
[1777647665448,47.15,78246.69,0.0,0.99529,1e-05,0.73432]
[1777647666455,47.15,78255.51,0.0,0.99533,1e-05,0.72777]
[1777647667467,47.15,78256.16,0.0,0.99534,1e-05,0.72729]
[1777647672500,47.15,78256.99,0.0,0.99534,1e-05,0.72667]
[1777647675205,47.15,78266.05,0.0,0.99539,1e-05,0.72]
[1777647678540,47.15,78255.05,0.0,0.99533,1e-05,0.72811]
[1777647679547,47.15,78252.27,0.0,0.99532,1e-05,0.73017]
[1777647680557,47.15,78246.79,0.0,0.99529,1e-05,0.73425]
[1777647681561,47.15,78241.14,0.0,0.99526,1e-05,0.73848]
[1777647682568,47.15,78235.54,0.0,0.99522,1e-05,0.74268]
[1777647683575,47.15,78234.9,0.0,0.99522,1e-05,0.74317]
[1777647688611,47.15,78229.59,0.0,0.99519,1e-05,0.74718]
[1777647689618,47.15,78223.99,0.0,0.99516,1e-05,0.75143]
[1777647690625,47.15,78224.13,0.0,0.99516,1e-05,0.75132]
[1777647692639,47.15,78230.71,0.0,0.99521,1e-05,0.74518]
[1777647695351,47.15,78235.64,0.0,0.99523,1e-05,0.74146]
[1777647696666,47.15,78228.66,0.0,0.99519,1e-05,0.74673]
[1777647697677,47.15,78226.63,0.0,0.99518,1e-05,0.74826]
[1777647699691,47.15,78226.84,0.0,0.99518,1e-05,0.7481]
[1777647701705,47.15,78234.84,0.0,0.99523,1e-05,0.74206]
[1777647702712,47.15,78235.72,0.0,0.99523,1e-05,0.7414]
[1777647707748,47.15,78231.2,0.0,0.99521,1e-05,0.7448]
[1777647711776,47.15,78227.98,0.0,0.99519,1e-05,0.74724]
[1777647712783,47.15,78218.27,0.0,0.99514,1e-05,0.75463]
[1777647715495,47.15,78223.15,0.0,0.99516,1e-05,0.75091]
[1777647717827,47.15,78233.72,0.0,0.99522,1e-05,0.7429]
[1777647718825,47.15,78244.88,0.0,0.99528,1e-05,0.73453]
[1777647719832,47.15,78242.24,0.0,0.99527,1e-05,0.73651]
[1777647721845,47.15,78234.5,0.0,0.99523,1e-05,0.74232]
[1777647724867,47.15,78230.57,0.0,0.9952,1e-05,0.74528]
[1777647725876,47.15,78237.99,0.0,0.99525,1e-05,0.73969]
[1777647727888,47.15,78236.94,0.0,0.99524,1e-05,0.74048]
[1777647729902,47.15,78227.59,0.0,0.99519,1e-05,0.74754]
[1777647730909,47.15,78209.05,0.0,0.99508,1e-05,0.7617]
[1777647731922,47.15,78202.94,0.0,0.99505,1e-05,0.76642]
[1777647733930,47.15,78195.57,0.0,0.99501,1e-05,0.77214]
[1777647735954,47.15,78191.79,0.0,0.99499,1e-05,0.77509]
[1777647736963,47.15,78162.29,0.0,0.99481,1e-05,0.79845]
[1777647737965,47.15,78162.29,0.0,0.99481,1e-05,0.79845]
[1777647738980,47.15,78153.96,0.0,0.99476,1e-05,0.80515]
[1777647740986,47.15,78145.88,0.0,0.99472,1e-05,0.8117]
[1777647741994,47.15,78150.75,0.0,0.99475,1e-05,0.80775]
[1777647747027,47.15,78149.19,0.0,0.99474,1e-05,0.80901]
[1777647752062,47.15,78154.34,0.0,0.99477,1e-05,0.80362]
[1777647757097,47.15,78158.37,0.0,0.9948,1e-05,0.80038]
[1777647758106,47.15,78164.1,0.0,0.99483,1e-05,0.79579]
[1777647761135,47.15,78169.19,0.0,0.99486,1e-05,0.79172]
[1777647764148,47.15,78173.73,0.0,0.99489,1e-05,0.78812]
[1777647765153,47.15,78180.76,0.0,0.99493,1e-05,0.78256]
[1777647768174,47.15,78184.91,0.0,0.99495,1e-05,0.77929]
[1777647769183,47.15,78192.96,0.0,0.995,1e-05,0.77299]
[1777647770189,47.15,78202.96,0.0,0.99506,1e-05,0.76522]
[1777647771196,47.15,78208.54,0.0,0.99509,1e-05,0.76092]
[1777647776231,47.15,78212.15,0.0,0.99511,1e-05,0.75814]
[1777647781265,47.15,78216.4,0.0,0.99513,1e-05,0.75489]
[1777647786301,47.15,78218.66,0.0,0.99515,1e-05,0.75316]
[1777647791335,47.15,78216.47,0.0,0.99513,1e-05,0.75484]
[1777647796369,47.15,78217.73,0.0,0.99514,1e-05,0.75387]
[1777647801406,47.15,78219.14,0.0,0.99515,1e-05,0.7528]
[1777647806442,47.15,78215.52,0.0,0.99513,1e-05,0.75556]
[1777647808456,47.15,78220.62,0.0,0.99516,1e-05,0.75167]
[1777647809464,47.15,78234.55,0.0,0.99523,1e-05,0.74113]
[1777647810470,47.15,78239.46,0.0,0.99526,1e-05,0.73744]
[1777647813491,47.15,78246.21,0.0,0.9953,1e-05,0.73126]
[1777647814498,47.15,78253.65,0.0,0.99534,1e-05,0.72574]
[1777647815508,47.15,78260.03,0.0,0.99538,1e-05,0.72104]
[1777647816513,47.15,78262.18,0.0,0.99539,1e-05,0.71946]
[1777647818526,47.15,78267.36,0.0,0.99542,1e-05,0.71567]
[1777647821550,47.15,78274.01,0.0,0.99545,1e-05,0.71083]
[1777647822556,47.15,78273.64,0.0,0.99545,1e-05,0.7111]
[1777647823562,47.15,78266.99,0.0,0.99542,1e-05,0.71594]
[1777647824572,47.15,78261.95,0.0,0.99539,1e-05,0.71963]
[1777647826583,47.15,78270.27,0.0,0.99543,1e-05,0.71355]
[1777647828597,47.15,78264.2,0.0,0.9954,1e-05,0.71798]
[1777647830611,47.15,78253.61,0.0,0.99534,1e-05,0.72577]
[1777647832626,47.15,78252.87,0.0,0.99534,1e-05,0.72632]
[1777647837660,47.15,78256.22,0.0,0.99536,1e-05,0.72384]
[1777647842696,47.15,78254.91,0.0,0.99535,1e-05,0.72481]
[1777647844710,47.15,78264.2,0.0,0.9954,1e-05,0.71798]
[1777647846424,47.15,78263.99,0.0,0.9954,1e-05,0.71813]
[1777647850753,47.15,78256.48,0.0,0.99536,1e-05,0.72365]
[1777647856495,47.15,78250.59,0.0,0.99533,1e-05,0.728]
[1777647858810,47.15,78245.4,0.0,0.9953,1e-05,0.73186]
[1777647859815,47.15,78251.05,0.0,0.99533,1e-05,0.72766]
[1777647860823,47.15,78251.8,0.0,0.99533,1e-05,0.72711]
[1777647862836,47.15,78244.04,0.0,0.99529,1e-05,0.73287]
[1777647863845,47.15,78237.72,0.0,0.99526,1e-05,0.7376]
[1777647864850,47.15,78235.19,0.0,0.99524,1e-05,0.73949]
[1777647866566,47.15,78215.38,0.0,0.99513,1e-05,0.7545]
[1777647867871,47.15,78206.41,0.0,0.99508,1e-05,0.76138]
[1777647868878,47.15,78206.98,0.0,0.99509,1e-05,0.76094]
[1777647871899,47.15,78214.06,0.0,0.99513,1e-05,0.75434]
[1777647873912,47.15,78220.59,0.0,0.99517,1e-05,0.74937]
[1777647878948,47.15,78222.42,0.0,0.99518,1e-05,0.74798]
[1777647883983,47.15,78224.25,0.0,0.99519,1e-05,0.74659]
[1777647889019,47.15,78225.5,0.0,0.9952,1e-05,0.74564]
[1777647890040,47.15,78239.49,0.0,0.99528,1e-05,0.73512]
[1777647891034,47.15,78255.88,0.0,0.99536,1e-05,0.72296]
[1777647892041,47.15,78259.33,0.0,0.99538,1e-05,0.72042]
[1777647896069,47.15,78261.16,0.0,0.99539,1e-05,0.71908]
[1777647900097,47.15,78236.85,0.0,0.99526,1e-05,0.7371]
[1777647902121,47.15,78229.7,0.0,0.99522,1e-05,0.74247]
[1777647903120,47.15,78224.41,0.0,0.99519,1e-05,0.74647]
[1777647907147,47.15,78224.35,0.0,0.99519,1e-05,0.74651]
[1777647911176,47.15,78229.82,0.0,0.99522,1e-05,0.74238]
[1777647914198,47.15,78236.54,0.0,0.99526,1e-05,0.73733]
[1777647919232,47.15,78240.31,0.0,0.99528,1e-05,0.73451]
[1777647920239,47.15,78239.68,0.0,0.99528,1e-05,0.73498]
[1777647925273,47.15,78243.61,0.0,0.9953,1e-05,0.73205]
[1777647930310,47.15,78244.74,0.0,0.9953,1e-05,0.73121]
[1777647935346,47.15,78245.48,0.0,0.99532,1e-05,0.72952]
[1777647937359,47.15,78251.56,0.0,0.99535,1e-05,0.72502]
[1777647942393,47.15,78243.04,0.0,0.9953,1e-05,0.73133]
[1777647945416,47.15,78238.71,0.0,0.99528,1e-05,0.73456]
[1777647949444,47.15,78232.34,0.0,0.99524,1e-05,0.73933]
[1777647950451,47.15,78225.58,0.0,0.99521,1e-05,0.74443]
[1777647952467,47.15,78220.21,0.0,0.99518,1e-05,0.74849]
[1777647955488,47.15,78230.2,0.0,0.99523,1e-05,0.74094]
[1777647960522,47.15,78229.06,0.0,0.99523,1e-05,0.7418]
[1777647964553,47.15,78234.07,0.0,0.99525,1e-05,0.73803]
[1777647969586,47.15,78236.26,0.0,0.99526,1e-05,0.73639]
[1777647973614,47.15,78233.51,0.0,0.99525,1e-05,0.73845]
[1777647976635,47.15,78215.77,0.0,0.99515,1e-05,0.75187]
[1777647977645,47.15,78211.06,0.0,0.99513,1e-05,0.75547]
[1777647982677,47.15,78208.38,0.0,0.99511,1e-05,0.75752]
[1777647987712,47.15,78195.78,0.0,0.99504,1e-05,0.76724]
[1777647988720,47.15,78197.46,0.0,0.99505,1e-05,0.76594]
[1777647991741,47.15,78200.22,0.0,0.99507,1e-05,0.76263]
[1777647996775,47.15,78207.28,0.0,0.99511,1e-05,0.75719]
[1777647998789,47.15,78210.73,0.0,0.99513,1e-05,0.75455]
[1777648003826,47.15,78204.97,0.0,0.9951,1e-05,0.75897]
[1777648008860,47.15,78207.29,0.0,0.99511,1e-05,0.75719]
[1777648013898,47.15,78213.45,0.0,0.99515,1e-05,0.75247]
[1777648015909,47.15,78219.06,0.0,0.99518,1e-05,0.74821]
[1777648020944,47.15,78220.44,0.0,0.99518,1e-05,0.74716]
[1777648021951,47.15,78213.17,0.0,0.99514,1e-05,0.75269]
[1777648022964,47.15,78200.12,0.0,0.99507,1e-05,0.7627]
[1777648023967,47.15,78198.28,0.0,0.99506,1e-05,0.76412]
[1777648027700,47.15,78189.23,0.0,0.99501,1e-05,0.77115]
[1777648030011,47.15,78185.63,0.0,0.99499,1e-05,0.77396]
[1777648034037,47.15,78195.14,0.0,0.99504,1e-05,0.76655]
[1777648035044,47.15,78199.07,0.0,0.99507,1e-05,0.76351]
[1777648036053,47.15,78205.83,0.0,0.9951,1e-05,0.75831]
[1777648037769,47.15,78209.74,0.0,0.99513,1e-05,0.75531]
[1777648043100,47.15,78212.75,0.0,0.99514,1e-05,0.75301]
[1777648048136,47.15,78211.81,0.0,0.99514,1e-05,0.75373]
[1777648050148,47.15,78209.12,0.0,0.99512,1e-05,0.75578]
[1777648053170,47.15,78201.35,0.0,0.99509,1e-05,0.76058]
[1777648056191,47.15,78189.01,0.0,0.99502,1e-05,0.77013]
[1777648057198,47.15,78181.53,0.0,0.99497,1e-05,0.77597]
[1777648058205,47.15,78180.63,0.0,0.99497,1e-05,0.77668]
[1777648063242,47.15,78179.78,0.0,0.99496,1e-05,0.77734]
[1777648064248,47.15,78166.81,0.0,0.99489,1e-05,0.78758]
[1777648065254,47.15,78160.58,0.0,0.99485,1e-05,0.79253]
[1777648066261,47.15,78158.13,0.0,0.99484,1e-05,0.79449]
[1777648071296,47.15,78160.39,0.0,0.99485,1e-05,0.79268]
[1777648076333,47.15,78158.74,0.0,0.99484,1e-05,0.794]
[1777648079352,47.15,78166.28,0.0,0.99488,1e-05,0.788]
[1777648084386,47.15,78163.39,0.0,0.99487,1e-05,0.79029]
[1777648085393,47.15,78169.61,0.0,0.9949,1e-05,0.78536]
[1777648086401,47.15,78170.67,0.0,0.99491,1e-05,0.78452]
[1777648090430,47.15,78176.46,0.0,0.99494,1e-05,0.77995]
[1777648091440,47.15,78182.68,0.0,0.99498,1e-05,0.77507]
[1777648092444,47.15,78184.5,0.0,0.99499,1e-05,0.77365]
[1777648097485,47.15,78184.73,0.0,0.99499,1e-05,0.77347]
[1777648099493,47.15,78190.96,0.0,0.99503,1e-05,0.76861]
[1777648104528,47.15,78186.18,0.0,0.995,1e-05,0.77234]
[1777648108557,47.15,78191.46,0.0,0.99503,1e-05,0.76823]
[1777648112584,47.15,78199.45,0.0,0.99508,1e-05,0.76086]
[1777648117619,47.15,78201.53,0.0,0.99509,1e-05,0.75926]
[1777648121649,47.15,78207.81,0.0,0.99513,1e-05,0.75445]
[1777648126682,47.15,78204.31,0.0,0.99511,1e-05,0.75713]
[1777648130719,47.15,78206.42,0.0,0.99512,1e-05,0.75551]
[1777648135747,47.15,78206.71,0.0,0.99512,1e-05,0.75529]
[1777648140785,47.15,78201.22,0.0,0.99509,1e-05,0.7595]
[1777648141792,47.15,78209.8,0.0,0.99514,1e-05,0.75293]
[1777648142798,47.15,78217.26,0.0,0.99518,1e-05,0.74725]
[1777648143804,47.15,78217.09,0.0,0.99518,1e-05,0.74738]
[1777648148838,47.15,78220.35,0.0,0.9952,1e-05,0.74491]
[1777648153873,47.15,78221.74,0.0,0.99521,1e-05,0.74386]
[1777648157902,47.15,78215.11,0.0,0.99517,1e-05,0.74888]
[1777648159916,47.15,78216.22,0.0,0.99518,1e-05,0.74804]
[1777648164951,47.15,78220.73,0.0,0.9952,1e-05,0.74462]
[1777648169986,47.15,78220.65,0.0,0.9952,1e-05,0.74468]
[1777648173007,47.15,78212.39,0.0,0.99516,1e-05,0.74979]
[1777648174014,47.15,78207.72,0.0,0.99514,1e-05,0.75335]
[1777648175021,47.15,78214.77,0.0,0.99518,1e-05,0.74798]
[1777648176028,47.15,78223.5,0.0,0.99522,1e-05,0.74137]
[1777648177035,47.15,78240.42,0.0,0.99532,1e-05,0.72872]
[1777648178752,47.15,78252.07,0.0,0.99538,1e-05,0.72011]
[1777648181064,47.15,78259.86,0.0,0.99542,1e-05,0.7144]
[1777648186098,47.15,78262.39,0.0,0.99543,1e-05,0.71256]
[1777648191135,47.15,78266.16,0.0,0.99545,1e-05,0.70982]
[1777648197177,47.15,78264.61,0.0,0.99545,1e-05,0.71094]
[1777648202212,47.15,78254.83,0.0,0.99539,1e-05,0.71808]
[1777648203222,47.15,78261.01,0.0,0.99543,1e-05,0.71357]
[1777648204229,47.15,78266.46,0.0,0.99546,1e-05,0.7096]
[1777648205233,47.15,78271.5,0.0,0.99548,1e-05,0.70595]
[1777648206244,47.15,78287.13,0.0,0.99556,1e-05,0.69474]
[1777648207247,47.15,78298.89,0.0,0.99562,1e-05,0.6864]
[1777648208258,47.15,78302.85,0.0,0.99564,1e-05,0.68361]
[1777648209261,47.15,78310.7,0.0,0.99568,1e-05,0.67812]
[1777648210268,47.15,78312.46,0.0,0.99569,1e-05,0.67689]
[1777648215302,47.15,78310.72,0.0,0.99568,1e-05,0.6781]
[1777648217317,47.15,78286.56,0.0,0.99556,1e-05,0.69514]
[1777648218329,47.15,78278.11,0.0,0.99552,1e-05,0.70119]
[1777648219335,47.15,78279.8,0.0,0.99553,1e-05,0.69998]
[1777648222356,47.15,78267.06,0.0,0.99546,1e-05,0.70917]
[1777648223368,47.15,78254.41,0.0,0.99539,1e-05,0.71839]
[1777648224370,47.15,78251.36,0.0,0.99538,1e-05,0.72063]
[1777648225379,47.15,78257.94,0.0,0.99541,1e-05,0.71581]
[1777648226384,47.15,78258.71,0.0,0.99541,1e-05,0.71524]
[1777648230416,47.15,78251.06,0.0,0.99537,1e-05,0.72085]
[1777648231418,47.15,78244.75,0.0,0.99535,1e-05,0.72437]
[1777648232426,47.15,78241.59,0.0,0.99533,1e-05,0.72671]
[1777648236455,47.15,78251.46,0.0,0.99538,1e-05,0.71943]
[1777648237462,47.15,78250.44,0.0,0.99538,1e-05,0.72018]
[1777648242500,47.15,78249.18,0.0,0.99537,1e-05,0.7211]
[1777648244514,47.15,78243.32,0.0,0.99534,1e-05,0.72543]
[1777648245521,47.15,78237.08,0.0,0.99531,1e-05,0.73006]
[1777648246528,47.15,78237.73,0.0,0.99531,1e-05,0.72957]
[1777648250556,47.15,78232.59,0.0,0.99528,1e-05,0.7334]
[1777648255590,47.15,78230.76,0.0,0.99527,1e-05,0.73477]
[1777648260626,47.15,78230.75,0.0,0.99527,1e-05,0.73478]
[1777648264658,47.15,78236.21,0.0,0.9953,1e-05,0.7307]
[1777648269689,47.15,78248.56,0.0,0.99537,1e-05,0.72156]
[1777648270696,47.15,78255.47,0.0,0.9954,1e-05,0.71649]
[1777648271703,47.15,78255.28,0.0,0.9954,1e-05,0.71663]
[1777648276739,47.15,78262.89,0.0,0.99544,1e-05,0.71107]
[1777648277745,47.15,78263.98,0.0,0.99545,1e-05,0.71028]
[1777648282782,47.15,78266.38,0.0,0.99546,1e-05,0.70854]
[1777648286809,47.15,78272.41,0.0,0.99549,1e-05,0.70418]
[1777648291846,47.15,78278.28,0.0,0.99553,1e-05,0.69885]
[1777648292853,47.15,78286.99,0.0,0.99558,1e-05,0.69264]
[1777648297886,47.15,78288.45,0.0,0.99558,1e-05,0.6916]
[1777648300907,47.15,78283.32,0.0,0.99556,1e-05,0.69525]
[1777648305943,47.15,78280.6,0.0,0.99554,1e-05,0.69719]
[1777648309972,47.15,78286.22,0.0,0.99557,1e-05,0.69318]
[1777648311986,47.15,78291.38,0.0,0.9956,1e-05,0.68952]
[1777648313999,47.15,78293.43,0.0,0.99561,1e-05,0.68807]
[1777648319034,47.15,78294.13,0.0,0.99561,1e-05,0.68758]
[1777648323063,47.15,78300.64,0.0,0.99565,1e-05,0.68299]
[1777648328099,47.15,78299.8,0.0,0.99564,1e-05,0.68358]
[1777648333134,47.15,78304.13,0.0,0.99566,1e-05,0.68054]
[1777648334140,47.15,78311.9,0.0,0.9957,1e-05,0.67512]
[1777648335147,47.15,78316.28,0.0,0.99572,0.0,0.67208]
[1777648336169,47.15,78322.11,0.0,0.99575,0.0,0.66805]
[1777648337162,47.15,78324.98,0.0,0.99577,0.0,0.66608]
[1777648339179,47.15,78332.12,0.0,0.9958,0.0,0.66118]
[1777648340183,47.15,78343.49,0.0,0.99586,0.0,0.65346]
[1777648341189,47.15,78348.38,0.0,0.99588,0.0,0.65016]
[1777648343203,47.15,78341.24,0.0,0.99585,0.0,0.65498]
[1777648347231,47.15,78346.47,0.0,0.99587,0.0,0.65145]
[1777648351263,47.15,78349.75,0.0,0.9959,0.0,0.64819]
[1777648354283,47.15,78344.57,0.0,0.99587,0.0,0.65168]
[1777648360100,47.15,78346.84,0.0,0.99588,0.0,0.65015]
[1777648361332,47.15,78352.27,0.0,0.99591,0.0,0.6465]
[1777648362339,47.15,78353.7,0.0,0.99591,0.0,0.64554]
[1777648367374,47.15,78349.65,0.0,0.99589,0.0,0.64826]
[1777648370170,47.15,78356.66,0.0,0.99593,0.0,0.64356]
[1777648371404,47.15,78360.78,0.0,0.99595,0.0,0.64082]
[1777648376438,47.15,78360.9,0.0,0.99595,0.0,0.64074]
[1777648377444,47.15,78366.71,0.0,0.99598,0.0,0.63689]
[1777648378457,47.15,78369.8,0.0,0.99599,0.0,0.63485]
[1777648380479,47.15,78379.09,0.0,0.99603,0.0,0.62875]
[1777648381482,47.15,78381.8,0.0,0.99605,0.0,0.62698]
[1777648383489,47.15,78387.41,0.0,0.99607,0.0,0.62332]
[1777648388524,47.15,78391.25,0.0,0.99609,0.0,0.62084]
[1777648393560,47.15,78385.74,0.0,0.99606,0.0,0.62441]
[1777648395572,47.15,78381.77,0.0,0.99605,0.0,0.62699]
[1777648400609,47.15,78383.14,0.0,0.99605,0.0,0.6261]
[1777648402629,47.15,78376.66,0.0,0.99602,0.0,0.63034]
[1777648407658,47.15,78376.41,0.0,0.99602,0.0,0.6305]
[1777648410679,47.15,78368.95,0.0,0.99599,0.0,0.63541]
[1777648411686,47.15,78363.04,0.0,0.99596,0.0,0.63828]
[1777648412692,47.15,78361.65,0.0,0.99596,0.0,0.6392]
[1777648417728,47.15,78362.5,0.0,0.99596,0.0,0.63864]
[1777648420752,47.15,78375.75,0.0,0.99602,0.0,0.62991]
[1777648421758,47.15,78392.54,0.0,0.9961,0.0,0.61899]
[1777648422766,47.15,78392.84,0.0,0.9961,0.0,0.6188]
[1777648424780,47.15,78400.57,0.0,0.99614,0.0,0.61383]
[1777648425788,47.15,78408.34,0.0,0.99617,0.0,0.60887]
[1777648426795,47.15,78421.58,0.0,0.99623,0.0,0.60049]
[1777648427801,47.15,78425.31,0.0,0.99625,0.0,0.59815]
[1777648431832,47.15,78428.63,0.0,0.99627,0.0,0.59608]
[1777648436870,47.15,78429.62,0.0,0.99627,0.0,0.59546]
[1777648438883,47.15,78424.55,0.0,0.99625,0.0,0.59863]
[1777648443918,47.15,78424.88,0.0,0.99625,0.0,0.59842]
[1777648445933,47.15,78416.62,0.0,0.99621,0.0,0.60362]
[1777648446939,47.15,78413.22,0.0,0.9962,0.0,0.60577]
[1777648449960,47.15,78407.02,0.0,0.99617,0.0,0.60971]
[1777648454995,47.15,78408.86,0.0,0.99618,0.0,0.60854]
[1777648458015,47.15,78399.95,0.0,0.99614,0.0,0.61422]
[1777648463051,47.15,78403.32,0.0,0.99615,0.0,0.61207]
[1777648465065,47.15,78410.55,0.0,0.99618,0.0,0.60746]
[1777648467078,47.15,78415.7,0.0,0.99621,0.0,0.6042]
[1777648472115,47.15,78414.97,0.0,0.99621,0.0,0.60367]
[1777648474129,47.15,78412.14,0.0,0.9962,0.0,0.60546]
[1777648479169,47.15,78412.59,0.0,0.9962,0.0,0.60517]
[1777648484200,47.15,78412.94,0.0,0.9962,0.0,0.60495]
[1777648489234,47.15,78412.4,0.0,0.9962,0.0,0.60529]
[1777648494269,47.15,78413.08,0.0,0.9962,0.0,0.60486]
[1777648499306,47.15,78414.11,0.0,0.99621,0.0,0.60421]
[1777648503332,47.15,78421.28,0.0,0.99624,0.0,0.59969]
[1777648504341,47.15,78427.8,0.0,0.99627,0.0,0.59561]
[1777648505346,47.15,78429.93,0.0,0.99628,0.0,0.59428]
[1777648507360,47.15,78434.52,0.0,0.9963,0.0,0.59143]
[1777648509375,47.15,78440.67,0.0,0.99632,0.0,0.58762]
[1777648514409,47.15,78438.31,0.0,0.99631,0.0,0.58908]
[1777648519444,47.15,78436.12,0.0,0.9963,0.0,0.59044]
[1777648523481,47.15,78447.76,0.0,0.99635,0.0,0.58326]
[1777648525496,47.15,78450.42,0.0,0.99637,0.0,0.58164]
[1777648527509,47.15,78464.75,0.0,0.99643,0.0,0.57293]
[1777648528518,47.15,78467.88,0.0,0.99644,0.0,0.57104]
[1777648533551,47.15,78464.61,0.0,0.99643,0.0,0.57206]
[1777648538587,47.15,78465.7,0.0,0.99644,0.0,0.5714]
[1777648543621,47.15,78463.14,0.0,0.99643,0.0,0.57295]
[1777648548656,47.15,78460.66,0.0,0.99642,0.0,0.57445]
[1777648553693,47.15,78466.52,0.0,0.99644,0.0,0.57091]
[1777648555704,47.15,78473.97,0.0,0.99647,0.0,0.56644]
[1777648560740,47.15,78467.01,0.0,0.99644,0.0,0.57061]
[1777648561747,47.15,78466.08,0.0,0.99644,0.0,0.57117]
[1777648565776,47.15,78472.68,0.0,0.99647,0.0,0.56721]
[1777648567789,47.15,78479.28,0.0,0.99649,0.0,0.56328]
[1777648568796,47.15,78477.95,0.0,0.99649,0.0,0.56407]
[1777648573832,47.15,78480.16,0.0,0.9965,0.0,0.56275]
[1777648578865,47.15,78490.06,0.0,0.99654,0.0,0.5569]
[1777648581891,47.15,78483.97,0.0,0.99651,0.0,0.56049]
[1777648584909,47.15,78473.27,0.0,0.99647,0.0,0.56686]
[1777648585916,47.15,78460.75,0.0,0.99642,0.0,0.57439]
[1777648586922,47.15,78460.67,0.0,0.99642,0.0,0.57444]
[1777648589944,47.15,78453.04,0.0,0.99638,0.0,0.57907]
[1777648590951,47.15,78444.73,0.0,0.99635,0.0,0.58415]
[1777648591958,47.15,78439.9,0.0,0.99633,0.0,0.58615]
[1777648592966,47.15,78431.95,0.0,0.9963,0.0,0.59107]
[1777648593972,47.15,78431.05,0.0,0.99629,0.0,0.59163]
[1777648599014,47.15,78430.7,0.0,0.99629,0.0,0.59184]
[1777648600019,47.15,78423.09,0.0,0.99626,0.0,0.59659]
[1777648601023,47.15,78419.43,0.0,0.99624,0.0,0.59888]
[1777648603037,47.15,78429.07,0.0,0.99629,0.0,0.59286]
[1777648604043,47.15,78435.33,0.0,0.99631,0.0,0.58897]
[1777648605051,47.15,78442.25,0.0,0.99634,0.0,0.58471]
[1777648606058,47.15,78443.39,0.0,0.99635,0.0,0.58401]
[1777648611093,47.15,78440.68,0.0,0.99634,0.0,0.58567]
[1777648615124,47.15,78434.77,0.0,0.99631,0.0,0.58932]
[1777648618142,47.15,78422.03,0.0,0.99625,0.0,0.59725]
[1777648619150,47.15,78422.8,0.0,0.99626,0.0,0.59677]
[1777648624184,47.15,78424.48,0.0,0.99626,0.0,0.59572]
[1777648625192,47.15,78429.6,0.0,0.99629,0.0,0.59253]
[1777648626197,47.15,78434.75,0.0,0.99631,0.0,0.58933]
[1777648631235,47.15,78433.07,0.0,0.9963,0.0,0.59037]
[1777648634255,47.15,78437.27,0.0,0.99632,0.0,0.58778]
[1777648639289,47.15,78435.9,0.0,0.99631,0.0,0.58862]
[1777648642312,47.15,78429.99,0.0,0.99629,0.0,0.59228]
[1777648647346,47.15,78428.98,0.0,0.99628,0.0,0.59291]
[1777648652383,47.15,78421.4,0.0,0.99626,0.0,0.59666]
[1777648653404,47.15,78419.38,0.0,0.99625,0.0,0.59792]
[1777648658426,47.15,78421.72,0.0,0.99626,0.0,0.59646]
[1777648660437,47.15,78409.41,0.0,0.9962,0.0,0.6042]
[1777648661447,47.15,78407.43,0.0,0.99619,0.0,0.60545]
[1777648662451,47.15,78400.45,0.0,0.99616,0.0,0.60989]
[1777648663459,47.15,78394.04,0.0,0.99613,0.0,0.61399]
[1777648664465,47.15,78385.54,0.0,0.9961,0.0,0.61946]
[1777648665474,47.15,78381.72,0.0,0.99608,0.0,0.62193]
[1777648668495,47.15,78377.58,0.0,0.99606,0.0,0.62462]
[1777648672522,47.15,78369.53,0.0,0.99602,0.0,0.62988]
[1777648675550,47.15,78377.61,0.0,0.99606,0.0,0.6246]
[1777648676556,47.15,78384.18,0.0,0.99609,0.0,0.62034]
[1777648677563,47.15,78388.66,0.0,0.99611,0.0,0.61745]
[1777648679575,47.15,78392.56,0.0,0.99613,0.0,0.61494]
[1777648684610,47.15,78396.1,0.0,0.99614,0.0,0.61267]
[1777648688639,47.15,78388.31,0.0,0.99611,0.0,0.61767]
[1777648690652,47.15,78381.28,0.0,0.99608,0.0,0.62222]
[1777648695688,47.15,78378.95,0.0,0.99606,0.0,0.62373]
[1777648697703,47.15,78386.16,0.0,0.9961,0.0,0.61906]
[1777648698710,47.15,78380.51,0.0,0.99607,0.0,0.62272]
[1777648702516,47.15,78386.32,0.0,0.9961,0.0,0.61896]
[1777648706764,47.15,78381.03,0.0,0.99607,0.0,0.62238]
[1777648708777,47.15,78372.71,0.0,0.99604,0.0,0.6278]
[1777648709785,47.15,78369.18,0.0,0.99602,0.0,0.63011]
[1777648714820,47.15,78371.56,0.0,0.99604,0.0,0.62753]
[1777648719855,47.15,78374.1,0.0,0.99605,0.0,0.62587]
[1777648724890,47.15,78378.39,0.0,0.99607,0.0,0.62308]
[1777648729925,47.15,78378.06,0.0,0.99607,0.0,0.62329]
[1777648732945,47.15,78387.46,0.0,0.99611,0.0,0.61721]
[1777648734960,47.15,78388.3,0.0,0.99611,0.0,0.61667]
[1777648739995,47.15,78382.77,0.0,0.99609,0.0,0.62024]
[1777648745029,47.15,78387.43,0.0,0.99611,0.0,0.61723]
[1777648746036,47.15,78393.64,0.0,0.99614,0.0,0.61324]
[1777648747045,47.15,78393.97,0.0,0.99614,0.0,0.61303]
[1777648752081,47.15,78397.21,0.0,0.99615,0.0,0.61095]
[1777648754102,47.15,78407.69,0.0,0.9962,0.0,0.60429]
[1777648755108,47.15,78412.27,0.0,0.99622,0.0,0.6014]
[1777648760139,47.15,78415.87,0.0,0.99624,0.0,0.59914]
[1777648763161,47.15,78422.46,0.0,0.99627,0.0,0.59501]
[1777648764168,47.15,78434.32,0.0,0.99632,0.0,0.58765]
[1777648765181,47.15,78436.08,0.0,0.99633,0.0,0.58656]
[1777648767192,47.15,78437.49,0.0,0.99633,0.0,0.58569]
[1777648772232,47.15,78436.4,0.0,0.99634,0.0,0.58539]
[1777648773233,47.15,78443.08,0.0,0.99636,0.0,0.58129]
[1777648774240,47.15,78443.78,0.0,0.99637,0.0,0.58086]
[1777648777261,47.15,78450.23,0.0,0.99639,0.0,0.57693]
[1777648779278,47.15,78438.71,0.0,0.99635,0.0,0.58397]
[1777648780286,47.15,78425.69,0.0,0.99629,0.0,0.59202]
[1777648781297,47.15,78421.21,0.0,0.99627,0.0,0.59481]
[1777648786328,47.15,78426.84,0.0,0.99629,0.0,0.5913]
[1777648791363,47.15,78425.88,0.0,0.99629,0.0,0.5919]
[1777648796398,47.15,78428.36,0.0,0.9963,0.0,0.59036]
[1777648801433,47.15,78429.81,0.0,0.99631,0.0,0.58946]
[1777648806467,47.15,78433.56,0.0,0.99632,0.0,0.58714]
[1777648811502,47.15,78436.36,0.0,0.99633,0.0,0.58542]
[1777648816552,47.15,78417.89,0.0,0.99625,0.0,0.59688]
[1777648817555,47.15,78417.89,0.0,0.99625,0.0,0.59688]
[1777648818561,47.15,78414.28,0.0,0.99624,0.0,0.59915]
[1777648821585,47.15,78420.95,0.0,0.99627,0.0,0.59497]
[1777648823596,47.15,78424.56,0.0,0.99628,0.0,0.59272]
[1777648828633,47.15,78426.12,0.0,0.99629,0.0,0.59175]
[1777648833666,47.15,78425.27,0.0,0.99629,0.0,0.5913]
[1777648838701,47.15,78430.0,0.0,0.99631,0.0,0.58837]
[1777648842729,47.15,78423.96,0.0,0.99629,0.0,0.59211]
[1777648843736,47.15,78433.59,0.0,0.99633,0.0,0.58615]
[1777648844743,47.15,78437.47,0.0,0.99635,0.0,0.58376]
[1777648849779,47.15,78440.48,0.0,0.99636,0.0,0.58192]
[1777648854813,47.15,78446.4,0.0,0.99638,0.0,0.5783]
[1777648859848,47.15,78444.08,0.0,0.99637,0.0,0.57972]
[1777648864883,47.15,78443.91,0.0,0.99637,0.0,0.57982]
[1777648869918,47.15,78447.15,0.0,0.99639,0.0,0.57784]
[1777648871932,47.15,78432.58,0.0,0.99632,0.0,0.58677]
[1777648873732,47.15,78433.71,0.0,0.99633,0.0,0.58608]
[1777648876967,47.15,78443.5,0.0,0.99637,0.0,0.58007]
[1777648877977,47.15,78446.86,0.0,0.99639,0.0,0.57802]
[1777648883009,47.15,78442.53,0.0,0.99637,0.0,0.58066]
[1777648888045,47.15,78440.57,0.0,0.99636,0.0,0.58186]
[1777648893080,47.15,78445.14,0.0,0.99638,0.0,0.5781]
[1777648898115,47.15,78443.48,0.0,0.99638,0.0,0.57912]
[1777648903150,47.15,78445.67,0.0,0.99639,0.0,0.57778]
[1777648908186,47.15,78443.62,0.0,0.99638,0.0,0.57903]
[1777648913224,47.15,78439.94,0.0,0.99636,0.0,0.58128]
[1777648918258,47.15,78439.57,0.0,0.99636,0.0,0.58151]
[1777648923292,47.15,78438.92,0.0,0.99636,0.0,0.5819]
[1777648926313,47.15,78446.12,0.0,0.99639,0.0,0.57751]
[1777648928326,47.15,78440.34,0.0,0.99636,0.0,0.58103]
[1777648933361,47.15,78442.25,0.0,0.99637,0.0,0.57987]
[1777648938397,47.15,78438.66,0.0,0.99636,0.0,0.58206]
[1777648943466,47.15,78436.76,0.0,0.99635,0.0,0.58323]
[1777648948497,47.15,78434.01,0.0,0.99634,0.0,0.58492]
[1777648951518,47.15,78440.7,0.0,0.99637,0.0,0.57985]
[1777648956553,47.15,78441.61,0.0,0.99638,0.0,0.57929]
[1777648961589,47.15,78446.37,0.0,0.9964,0.0,0.57639]
[1777648966623,47.15,78442.54,0.0,0.99638,0.0,0.57873]
[1777648971657,47.15,78441.72,0.0,0.99638,0.0,0.57923]
[1777648976693,47.15,78440.65,0.0,0.99637,0.0,0.57988]
[1777648981727,47.15,78440.75,0.0,0.99637,0.0,0.57982]
[1777648986763,47.15,78438.86,0.0,0.99636,0.0,0.58097]
[1777648989784,47.15,78448.2,0.0,0.9964,0.0,0.57528]
[1777648990791,47.15,78456.02,0.0,0.99644,0.0,0.57056]
[1777648991799,47.15,78455.41,0.0,0.99643,0.0,0.57092]
[1777648997840,47.15,78455.01,0.0,0.99643,0.0,0.57116]
[1777649002878,47.15,78458.69,0.0,0.99645,0.0,0.56895]
[1777649006906,47.15,78467.72,0.0,0.99649,0.0,0.56355]
[1777649007910,47.15,78467.77,0.0,0.99649,0.0,0.56352]
[1777649008921,47.15,78479.95,0.0,0.99654,0.0,0.5563]
[1777649009927,47.15,78479.95,0.0,0.99654,0.0,0.5563]
[1777649014968,47.15,78478.77,0.0,0.99654,0.0,0.55606]
[1777649020004,47.15,78483.03,0.0,0.99656,0.0,0.55355]
[1777649025038,47.15,78485.29,0.0,0.99656,0.0,0.55223]
[1777649027052,47.15,78490.29,0.0,0.99659,0.0,0.54931]
[1777649032087,47.15,78495.97,0.0,0.99661,0.0,0.54601]
[1777649036115,47.15,78503.01,0.0,0.99664,0.0,0.54194]
[1777649037122,47.15,78510.14,0.0,0.99667,0.0,0.53785]
[1777649038130,47.15,78512.17,0.0,0.99667,0.0,0.53669]
[1777649040143,47.15,78531.91,0.0,0.99675,0.0,0.52552]
[1777649041155,47.15,78537.34,0.0,0.99677,0.0,0.52248]
[1777649043164,47.15,78533.73,0.0,0.99676,0.0,0.5245]
[1777649047192,47.15,78517.49,0.0,0.99669,0.0,0.53366]
[1777649048198,47.15,78512.98,0.0,0.99668,0.0,0.53622]
[1777649053241,47.15,78511.74,0.0,0.99667,0.0,0.53693]
[1777649056256,47.15,78505.15,0.0,0.99665,0.0,0.54071]
[1777649060284,47.15,78510.3,0.0,0.99667,0.0,0.53775]
[1777649065323,47.15,78509.87,0.0,0.99666,0.0,0.538]
[1777649066330,47.15,78519.5,0.0,0.9967,0.0,0.53251]
[1777649067344,47.15,78523.6,0.0,0.99672,0.0,0.53019]
[1777649069355,47.15,78533.86,0.0,0.99676,0.0,0.52442]
[1777649070362,47.15,78535.65,0.0,0.99677,0.0,0.52342]
[1777649073383,47.15,78544.98,0.0,0.99681,0.0,0.51734]
[1777649074390,47.15,78548.52,0.0,0.99682,0.0,0.51539]
[1777649075397,47.15,78557.6,0.0,0.99686,0.0,0.5104]
[1777649076403,47.15,78561.04,0.0,0.99687,0.0,0.50853]
[1777649079424,47.15,78554.43,0.0,0.99684,0.0,0.51214]
[1777649080438,47.15,78544.31,0.0,0.9968,0.0,0.51771]
[1777649082448,47.15,78519.19,0.0,0.99671,0.0,0.53178]
[1777649083455,47.15,78514.27,0.0,0.99669,0.0,0.53458]
[1777649084462,47.15,78507.4,0.0,0.99666,0.0,0.5385]
[1777649085469,47.15,78506.81,0.0,0.99666,0.0,0.53884]
[1777649089497,47.15,78500.18,0.0,0.99663,0.0,0.54265]
[1777649090515,47.15,78459.91,0.0,0.99646,0.0,0.56632]
[1777649091511,47.15,78444.84,0.0,0.9964,0.0,0.5754]
[1777649092518,47.15,78448.12,0.0,0.99641,0.0,0.57341]
[1777649095551,47.15,78431.88,0.0,0.99635,0.0,0.58331]
[1777649097563,47.15,78423.93,0.0,0.99631,0.0,0.58821]
[1777649098570,47.15,78424.0,0.0,0.99631,0.0,0.58817]
[1777649102599,47.15,78425.14,0.0,0.99632,0.0,0.58747]
[1777649107633,47.15,78428.49,0.0,0.99633,0.0,0.5854]
[1777649109646,47.15,78434.6,0.0,0.99636,0.0,0.58164]
[1777649111660,47.15,78437.53,0.0,0.99637,0.0,0.57985]
[1777649116696,47.15,78438.38,0.0,0.99637,0.0,0.57933]
[1777649119718,47.15,78449.49,0.0,0.99642,0.0,0.57258]
[1777649120730,47.15,78460.79,0.0,0.99647,0.0,0.56579]
[1777649122739,47.15,78467.62,0.0,0.9965,0.0,0.56172]
[1777649127774,47.15,78465.99,0.0,0.99649,0.0,0.56269]
[1777649132810,47.15,78466.96,0.0,0.9965,0.0,0.56116]
[1777649137845,47.15,78467.07,0.0,0.9965,0.0,0.5611]
[1777649142880,47.15,78474.9,0.0,0.99653,0.0,0.55647]
[1777649143887,47.15,78480.04,0.0,0.99655,0.0,0.55344]
[1777649144896,47.15,78483.3,0.0,0.99657,0.0,0.55153]
[1777649146909,47.15,78490.05,0.0,0.9966,0.0,0.54759]
[1777649148923,47.15,78490.64,0.0,0.9966,0.0,0.54725]
[1777649151943,47.15,78496.05,0.0,0.99662,0.0,0.54412]
[1777649155971,47.15,78502.4,0.0,0.99665,0.0,0.54045]
[1777649161006,47.15,78505.38,0.0,0.99666,0.0,0.53874]
[1777649166043,47.15,78506.35,0.0,0.99666,0.0,0.53819]
[1777649171076,47.15,78504.42,0.0,0.99665,0.0,0.53929]
[1777649175854,47.15,78514.72,0.0,0.99669,0.0,0.53341]
[1777649181146,47.15,78512.89,0.0,0.99669,0.0,0.53445]
[1777649186181,47.15,78509.84,0.0,0.99668,0.0,0.53619]
[1777649191216,47.15,78510.49,0.0,0.99668,0.0,0.53491]
[1777649196252,47.15,78514.4,0.0,0.9967,0.0,0.53269]
[1777649201286,47.15,78511.85,0.0,0.99669,0.0,0.53414]
[1777649204308,47.15,78521.33,0.0,0.99673,0.0,0.52877]
[1777649206064,47.15,78526.91,0.0,0.99675,0.0,0.52563]
[1777649207329,47.15,78533.2,0.0,0.99677,0.0,0.52211]
[1777649208336,47.15,78539.95,0.0,0.9968,0.0,0.51835]
[1777649209343,47.15,78542.23,0.0,0.99681,0.0,0.51709]
[1777649214378,47.15,78541.29,0.0,0.9968,0.0,0.51761]
[1777649219413,47.15,78541.0,0.0,0.9968,0.0,0.51777]
[1777649224448,47.15,78541.64,0.0,0.99681,0.0,0.51742]
[1777649229483,47.15,78541.96,0.0,0.99681,0.0,0.51724]
[1777649234518,47.15,78539.55,0.0,0.9968,0.0,0.51857]
[1777649236534,47.15,78533.77,0.0,0.99677,0.0,0.52179]
[1777649238546,47.15,78530.61,0.0,0.99676,0.0,0.52355]
[1777649243582,47.15,78528.99,0.0,0.99676,0.0,0.52446]
[1777649245596,47.15,78523.64,0.0,0.99674,0.0,0.52746]
[1777649246602,47.15,78517.94,0.0,0.99671,0.0,0.53068]
[1777649247609,47.15,78515.69,0.0,0.9967,0.0,0.53196]
[1777649251637,47.15,78511.31,0.0,0.99669,0.0,0.53353]
[1777649253652,47.15,78509.09,0.0,0.99668,0.0,0.5348]
[1777649256672,47.15,78506.74,0.0,0.99667,0.0,0.53614]
[1777649261709,47.15,78506.15,0.0,0.99667,0.0,0.53648]
[1777649263721,47.15,78514.21,0.0,0.9967,0.0,0.53189]
[1777649264728,47.15,78514.06,0.0,0.9967,0.0,0.53197]
[1777649269764,47.15,78512.96,0.0,0.9967,0.0,0.5326]
[1777649273792,47.15,78507.66,0.0,0.99668,0.0,0.53561]
[1777649278827,47.15,78508.66,0.0,0.99668,0.0,0.53504]
[1777649283864,47.15,78502.21,0.0,0.99666,0.0,0.53873]
[1777649285877,47.15,78495.26,0.0,0.99663,0.0,0.54273]
[1777649290912,47.15,78491.83,0.0,0.99661,0.0,0.54471]
[1777649292928,47.15,78496.12,0.0,0.99663,0.0,0.54223]
[1777649297962,47.15,78491.85,0.0,0.99661,0.0,0.5447]
[1777649300981,47.15,78483.57,0.0,0.99658,0.0,0.54951]
[1777649301989,47.15,78478.15,0.0,0.99656,0.0,0.55268]
[1777649307026,47.15,78476.77,0.0,0.99655,0.0,0.55349]
[1777649312062,47.15,78483.46,0.0,0.99659,0.0,0.54865]
[1777649317095,47.15,78482.87,0.0,0.99658,0.0,0.54899]
[1777649321122,47.15,78477.38,0.0,0.99656,0.0,0.5522]
[1777649323136,47.15,78483.71,0.0,0.99659,0.0,0.5485]
[1777649328173,47.15,78481.09,0.0,0.99658,0.0,0.55003]
[1777649331193,47.15,78476.11,0.0,0.99656,0.0,0.55295]
[1777649336230,47.15,78476.03,0.0,0.99656,0.0,0.55299]
[1777649341265,47.15,78461.89,0.0,0.9965,0.0,0.56134]
[1777649342273,47.15,78458.45,0.0,0.99648,0.0,0.56339]
[1777649347055,47.15,78466.36,0.0,0.99652,0.0,0.55869]
[1777649349322,47.15,78475.65,0.0,0.99655,0.0,0.55322]
[1777649350327,47.15,78477.87,0.0,0.99656,0.0,0.55191]
[1777649355363,47.15,78474.49,0.0,0.99655,0.0,0.5539]
[1777649360398,47.15,78475.08,0.0,0.99655,0.0,0.55355]
[1777649365434,47.15,78474.5,0.0,0.99655,0.0,0.55389]
[1777649370468,47.15,78475.24,0.0,0.99655,0.0,0.55346]
[1777649375503,47.15,78483.94,0.0,0.99659,0.0,0.54744]
[1777649377265,47.15,78491.73,0.0,0.99662,0.0,0.54292]
[1777649382552,47.15,78490.13,0.0,0.99662,0.0,0.54385]
[1777649387592,47.15,78485.16,0.0,0.9966,0.0,0.54673]
[1777649392627,47.15,78482.25,0.0,0.99659,0.0,0.54842]
[1777649397664,47.15,78480.9,0.0,0.99658,0.0,0.54921]
[1777649400683,47.15,78490.02,0.0,0.99662,0.0,0.54391]
[1777649402696,47.15,78499.45,0.0,0.99666,0.0,0.53848]
[1777649403704,47.15,78506.28,0.0,0.99668,0.0,0.53458]
[1777649404710,47.15,78502.26,0.0,0.99667,0.0,0.53687]
[1777649407732,47.15,78507.37,0.0,0.99669,0.0,0.53396]
[1777649409745,47.15,78512.11,0.0,0.99671,0.0,0.53126]
[1777649414780,47.15,78512.08,0.0,0.99671,0.0,0.53128]
[1777649419816,47.15,78517.09,0.0,0.99673,0.0,0.52845]
[1777649424850,47.15,78518.16,0.0,0.99673,0.0,0.52785]
[1777649429887,47.15,78516.42,0.0,0.99672,0.0,0.52883]
[1777649430906,47.15,78522.39,0.0,0.99675,0.0,0.52547]
[1777649431901,47.15,78527.29,0.0,0.99677,0.0,0.52183]
[1777649432906,47.15,78535.16,0.0,0.9968,0.0,0.51745]
[1777649433914,47.15,78539.47,0.0,0.99682,0.0,0.51507]
[1777649435938,47.15,78542.42,0.0,0.99683,0.0,0.51344]
[1777649440974,47.15,78546.51,0.0,0.99685,0.0,0.5112]
[1777649445999,47.15,78546.81,0.0,0.99685,0.0,0.51103]
[1777649451038,47.15,78544.45,0.0,0.99684,0.0,0.51233]
[1777649452048,47.15,78539.23,0.0,0.99682,0.0,0.5152]
[1777649454060,47.15,78536.42,0.0,0.99681,0.0,0.51675]
[1777649459093,47.15,78534.79,0.0,0.9968,0.0,0.51766]
[1777649463121,47.15,78529.63,0.0,0.99678,0.0,0.52052]
[1777649467151,47.15,78534.91,0.0,0.9968,0.0,0.51759]
[1777649472185,47.15,78532.5,0.0,0.99679,0.0,0.51893]
[1777649477218,47.15,78532.54,0.0,0.99679,0.0,0.5189]
[1777649482259,47.15,78536.53,0.0,0.99681,0.0,0.51669]
[1777649485275,47.15,78542.92,0.0,0.99683,0.0,0.51317]
[1777649490310,47.15,78542.05,0.0,0.99683,0.0,0.51365]
[1777649494337,47.15,78536.97,0.0,0.99681,0.0,0.51556]
[1777649496352,47.15,78534.36,0.0,0.9968,0.0,0.51701]
[1777649501387,47.15,78533.34,0.0,0.9968,0.0,0.51757]
[1777649506422,47.15,78532.81,0.0,0.9968,0.0,0.51786]
[1777649510450,47.15,78525.69,0.0,0.99677,0.0,0.52182]
[1777649511458,47.15,78511.88,0.0,0.99672,0.0,0.52958]
[1777649512464,47.15,78511.09,0.0,0.99671,0.0,0.53003]
[1777649518248,47.15,78507.89,0.0,0.9967,0.0,0.53184]
[1777649523541,47.15,78510.2,0.0,0.99671,0.0,0.53053]
[1777649528576,47.15,78509.76,0.0,0.99671,0.0,0.53078]
[1777649529583,47.15,78495.48,0.0,0.99665,0.0,0.53893]
[1777649530590,47.15,78494.5,0.0,0.99665,0.0,0.53949]
[1777649535625,47.15,78490.07,0.0,0.99663,0.0,0.54204]
[1777649540660,47.15,78489.07,0.0,0.99663,0.0,0.54262]
[1777649545701,47.15,78487.23,0.0,0.99662,0.0,0.54368]
[1777649548459,47.15,78495.31,0.0,0.99665,0.0,0.53902]
[1777649552747,47.15,78489.77,0.0,0.99663,0.0,0.54129]
[1777649555772,47.15,78486.13,0.0,0.99662,0.0,0.54339]
[1777649560807,47.15,78485.76,0.0,0.99662,0.0,0.54361]
[1777649565843,47.15,78486.34,0.0,0.99662,0.0,0.54327]
[1777649570878,47.15,78482.78,0.0,0.99661,0.0,0.54533]
[1777649572893,47.15,78489.58,0.0,0.99663,0.0,0.5414]
[1777649573899,47.15,78492.94,0.0,0.99665,0.0,0.53947]
[1777649578934,47.15,78495.96,0.0,0.99666,0.0,0.53773]
[1777649583969,47.15,78499.67,0.0,0.99667,0.0,0.53561]
[1777649585982,47.15,78505.99,0.0,0.9967,0.0,0.53201]
[1777649591018,47.15,78507.93,0.0,0.99671,0.0,0.53091]
[1777649596053,47.15,78511.25,0.0,0.99672,0.0,0.52903]
[1777649601087,47.15,78512.36,0.0,0.99672,0.0,0.52841]
[1777649604109,47.15,78519.51,0.0,0.99675,0.0,0.52438]
[1777649609144,47.15,78517.62,0.0,0.99674,0.0,0.52545]
[1777649614180,47.15,78517.38,0.0,0.99675,0.0,0.52468]
[1777649619215,47.15,78510.96,0.0,0.99672,0.0,0.52829]
[1777649624252,47.15,78510.56,0.0,0.99672,0.0,0.52852]
[1777649629284,47.15,78512.14,0.0,0.99673,0.0,0.52763]
[1777649633312,47.15,78504.14,0.0,0.9967,0.0,0.53215]
[1777649638348,47.15,78501.02,0.0,0.99668,0.0,0.53393]
[1777649641369,47.15,78506.02,0.0,0.9967,0.0,0.53109]
[1777649644389,47.15,78511.14,0.0,0.99672,0.0,0.52819]
[1777649649425,47.15,78510.79,0.0,0.99672,0.0,0.52839]
[1777649651440,47.15,78518.58,0.0,0.99675,0.0,0.52401]
[1777649652446,47.15,78520.55,0.0,0.99676,0.0,0.5229]
[1777649657481,47.15,78523.25,0.0,0.99677,0.0,0.5214]
[1777649658488,47.15,78530.23,0.0,0.9968,0.0,0.51751]
[1777649659496,47.15,78537.57,0.0,0.99683,0.0,0.51346]
[1777649660502,47.15,78541.28,0.0,0.99684,0.0,0.51142]
[1777649663523,47.15,78543.61,0.0,0.99685,0.0,0.51014]
[1777649668562,47.15,78546.1,0.0,0.99686,0.0,0.50878]
[1777649670576,47.15,78560.51,0.0,0.99691,0.0,0.50096]
[1777649671583,47.15,78564.38,0.0,0.99693,0.0,0.49802]
[1777649676618,47.15,78558.64,0.0,0.99691,0.0,0.5011]
[1777649681653,47.15,78558.67,0.0,0.99691,0.0,0.50109]
[1777649683667,47.15,78553.46,0.0,0.99689,0.0,0.5039]
[1777649689447,47.15,78551.95,0.0,0.99689,0.0,0.50472]
[1777649694743,47.15,78546.82,0.0,0.99687,0.0,0.50751]
[1777649699779,47.15,78549.67,0.0,0.99688,0.0,0.50596]
[1777649704814,47.15,78552.24,0.0,0.99689,0.0,0.50456]
[1777649709584,47.15,78544.96,0.0,0.99686,0.0,0.50853]
[1777649710855,47.15,78539.71,0.0,0.99684,0.0,0.5114]
[1777649713876,47.15,78538.82,0.0,0.99684,0.0,0.51189]
[1777649719654,47.15,78530.74,0.0,0.99681,0.0,0.51634]
[1777649722949,47.15,78520.31,0.0,0.99677,0.0,0.52214]
[1777649724954,47.15,78511.26,0.0,0.99673,0.0,0.52722]
[1777649729989,47.15,78507.25,0.0,0.99671,0.0,0.52948]
[1777649735025,47.15,78507.96,0.0,0.99672,0.0,0.52818]
[1777649737038,47.15,78502.18,0.0,0.9967,0.0,0.53145]
[1777649741067,47.15,78496.96,0.0,0.99668,0.0,0.53442]
[1777649746100,47.15,78493.02,0.0,0.99666,0.0,0.53667]
[1777649751136,47.15,78479.92,0.0,0.99661,0.0,0.54422]
[1777649756171,47.15,78478.55,0.0,0.99661,0.0,0.54501]
[1777649761207,47.15,78478.3,0.0,0.9966,0.0,0.54515]
[1777649764227,47.15,78489.38,0.0,0.99665,0.0,0.53876]
[1777649765234,47.15,78494.59,0.0,0.99667,0.0,0.53577]
[1777649767248,47.15,78500.35,0.0,0.99669,0.0,0.53249]
[1777649772283,47.15,78503.64,0.0,0.99671,0.0,0.53062]
[1777649777320,47.15,78505.29,0.0,0.99671,0.0,0.52969]
[1777649782353,47.15,78509.54,0.0,0.99673,0.0,0.52729]
[1777649787391,47.15,78507.33,0.0,0.99672,0.0,0.52853]
[1777649789403,47.15,78498.75,0.0,0.99669,0.0,0.5334]
[1777649794437,47.15,78495.87,0.0,0.99668,0.0,0.53413]
[1777649799473,47.15,78491.4,0.0,0.99666,0.0,0.53668]
[1777649804508,47.15,78488.76,0.0,0.99665,0.0,0.5382]
[1777649809545,47.15,78493.38,0.0,0.99667,0.0,0.53555]
[1777649814578,47.15,78499.11,0.0,0.99669,0.0,0.53228]
[1777649816592,47.15,78509.78,0.0,0.99674,0.0,0.52625]
[1777649817599,47.15,78518.05,0.0,0.99677,0.0,0.52161]
[1777649818612,47.15,78521.2,0.0,0.99678,0.0,0.51985]
[1777649823648,47.15,78522.99,0.0,0.99679,0.0,0.51886]
[1777649825657,47.15,78539.2,0.0,0.99685,0.0,0.50992]
[1777649826662,47.15,78547.22,0.0,0.99688,0.0,0.50554]
[1777649827670,47.15,78550.84,0.0,0.99689,0.0,0.50358]
[1777649830692,47.15,78555.94,0.0,0.99691,0.0,0.50082]
[1777649835725,47.15,78559.41,0.0,0.99693,0.0,0.49895]
[1777649840761,47.15,78555.59,0.0,0.99691,0.0,0.50101]
[1777649845800,47.15,78559.7,0.0,0.99693,0.0,0.4988]
[1777649846803,47.15,78566.98,0.0,0.99695,0.0,0.4949]
[1777649847810,47.15,78569.69,0.0,0.99696,0.0,0.49346]
[1777649851590,47.15,78572.95,0.0,0.99698,0.0,0.49087]
[1777649856873,47.15,78573.42,0.0,0.99698,0.0,0.49062]
[1777649858889,47.15,78586.66,0.0,0.99703,0.0,0.48365]
[1777649859894,47.15,78595.15,0.0,0.99706,0.0,0.47923]
[1777649861682,47.15,78647.03,0.0,0.99724,0.0,0.45298]
[1777649861920,47.15,78647.03,0.0,0.99724,0.0,0.45298]
[1777649862933,47.15,78635.88,0.0,0.9972,0.0,0.45851]
[1777649863954,47.15,78650.98,0.0,0.99725,0.0,0.45103]
[1777649864944,47.15,78650.98,0.0,0.99725,0.0,0.45103]
[1777649865949,47.15,78661.27,0.0,0.99729,0.0,0.446]
[1777649866957,47.15,78652.96,0.0,0.99726,0.0,0.45006]
[1777649867972,47.15,78649.36,0.0,0.99725,0.0,0.45183]
[1777649868977,47.15,78655.26,0.0,0.99727,0.0,0.44893]
[1777649869976,47.15,78663.85,0.0,0.9973,0.0,0.44474]
[1777649871760,47.15,78664.85,0.0,0.9973,0.0,0.44426]
[1777649877032,47.15,78661.15,0.0,0.99729,0.0,0.44605]
[1777649882066,47.15,78657.57,0.0,0.99728,0.0,0.4478]
[1777649885086,47.15,78662.91,0.0,0.99729,0.0,0.4452]
[1777649890121,47.15,78665.55,0.0,0.9973,0.0,0.44392]
[1777649894150,47.15,78659.76,0.0,0.99728,0.0,0.44673]
[1777649895156,47.15,78655.78,0.0,0.99727,0.0,0.44868]
[1777649897170,47.15,78648.99,0.0,0.99725,0.0,0.45201]
[1777649900191,47.15,78640.17,0.0,0.99722,0.0,0.45637]
[1777649901198,47.15,78633.24,0.0,0.99719,0.0,0.45983]
[1777649906233,47.15,78632.22,0.0,0.99719,0.0,0.46034]
[1777649911274,47.15,78628.94,0.0,0.99718,0.0,0.46117]
[1777649913282,47.15,78620.64,0.0,0.99716,0.0,0.46535]
[1777649915296,47.15,78615.56,0.0,0.99714,0.0,0.46792]
[1777649918317,47.15,78627.13,0.0,0.99718,0.0,0.46208]
[1777649919324,47.15,78629.7,0.0,0.99719,0.0,0.46079]
[1777649924358,47.15,78624.92,0.0,0.99717,0.0,0.46319]
[1777649929395,47.15,78626.42,0.0,0.99718,0.0,0.46243]
[1777649934430,47.15,78624.4,0.0,0.99717,0.0,0.46345]
[1777649940473,47.15,78623.88,0.0,0.99717,0.0,0.46371]
[1777649941482,47.15,78618.32,0.0,0.99715,0.0,0.46652]
[1777649943496,47.15,78609.17,0.0,0.99712,0.0,0.47118]
[1777649944503,47.15,78606.88,0.0,0.99711,0.0,0.47235]
[1777649949537,47.15,78607.65,0.0,0.99711,0.0,0.47196]
[1777649954572,47.15,78602.76,0.0,0.99709,0.0,0.47446]
[1777649957594,47.15,78615.39,0.0,0.99714,0.0,0.46801]
[1777649958603,47.15,78619.43,0.0,0.99715,0.0,0.46596]
[1777649959607,47.15,78628.45,0.0,0.99718,0.0,0.46141]
[1777649960614,47.15,78629.8,0.0,0.99719,0.0,0.46074]
[1777649965649,47.15,78629.35,0.0,0.99719,0.0,0.46096]
[1777649970684,47.15,78631.91,0.0,0.99719,0.0,0.45968]
[1777649975720,47.15,78629.97,0.0,0.99719,0.0,0.45984]
[1777649980756,47.15,78636.4,0.0,0.99721,0.0,0.45663]
[1777649981764,47.15,78641.84,0.0,0.99723,0.0,0.45393]
[1777649983780,47.15,78640.18,0.0,0.99723,0.0,0.45475]
[1777649988812,47.15,78640.34,0.0,0.99723,0.0,0.45467]
[1777649993850,47.15,78640.09,0.0,0.99723,0.0,0.4548]
[1777649998885,47.15,78641.48,0.0,0.99723,0.0,0.45411]
[1777650002913,47.15,78658.52,0.0,0.99729,0.0,0.44574]
[1777650003922,47.15,78658.52,0.0,0.99729,0.0,0.44574]
[1777650005934,47.15,78657.25,0.0,0.99728,0.0,0.44636]
[1777650007948,47.15,78665.65,0.0,0.99731,0.0,0.44228]
[1777650012985,47.15,78663.61,0.0,0.99731,0.0,0.44327]
[1777650016013,47.15,78656.32,0.0,0.99728,0.0,0.44681]
[1777650018033,47.15,78664.16,0.0,0.99731,0.0,0.443]
[1777650019036,47.15,78698.54,0.0,0.99742,0.0,0.42663]
[1777650020044,47.15,78698.83,0.0,0.99742,0.0,0.42649]
[1777650023063,47.15,78694.32,0.0,0.99741,0.0,0.42861]
[1777650025076,47.15,78701.65,0.0,0.99743,0.0,0.42517]
[1777650030112,47.15,78701.0,0.0,0.99743,0.0,0.42548]
[1777650032126,47.15,78695.74,0.0,0.99741,0.0,0.42717]
[1777650037161,47.15,78694.29,0.0,0.99741,0.0,0.42785]
[1777650042962,47.15,78692.82,0.0,0.9974,0.0,0.42854]
[1777650044210,47.15,78685.37,0.0,0.99738,0.0,0.43206]
[1777650049245,47.15,78684.53,0.0,0.99738,0.0,0.43246]
[1777650054280,47.15,78688.58,0.0,0.99739,0.0,0.43054]
[1777650059315,47.15,78687.81,0.0,0.99739,0.0,0.4309]
[1777650064365,47.15,78688.88,0.0,0.99739,0.0,0.4304]
[1777650066374,47.15,78694.09,0.0,0.99741,0.0,0.42794]
[1777650070401,47.15,78684.39,0.0,0.99738,0.0,0.43252]
[1777650073179,47.15,78676.63,0.0,0.99735,0.0,0.43622]
[1777650075438,47.15,78664.99,0.0,0.99731,0.0,0.44181]
[1777650079466,47.15,78658.29,0.0,0.99729,0.0,0.44506]
[1777650084501,47.15,78654.15,0.0,0.99728,0.0,0.44708]
[1777650087522,47.15,78658.64,0.0,0.99729,0.0,0.44489]
[1777650092559,47.15,78657.88,0.0,0.9973,0.0,0.44446]
[1777650097593,47.15,78659.8,0.0,0.9973,0.0,0.44353]
[1777650101621,47.15,78653.82,0.0,0.99728,0.0,0.44644]
[1777650103635,47.15,78647.52,0.0,0.99726,0.0,0.44952]
[1777650106658,47.15,78635.97,0.0,0.99722,0.0,0.45522]
[1777650108674,47.15,78630.26,0.0,0.9972,0.0,0.45806]
[1777650110684,47.15,78624.04,0.0,0.99718,0.0,0.46117]
[1777650114713,47.15,78619.69,0.0,0.99717,0.0,0.46336]
[1777650119748,47.15,78619.8,0.0,0.99717,0.0,0.46331]
[1777650121762,47.15,78610.07,0.0,0.99713,0.0,0.46823]
[1777650124784,47.15,78624.95,0.0,0.99718,0.0,0.46072]
[1777650129820,47.15,78624.18,0.0,0.99718,0.0,0.4611]
[1777650134854,47.15,78622.15,0.0,0.99718,0.0,0.46212]
[1777650136868,47.15,78627.6,0.0,0.99719,0.0,0.45939]
[1777650137875,47.15,78634.71,0.0,0.99722,0.0,0.45585]
[1777650139888,47.15,78644.35,0.0,0.99725,0.0,0.45108]
[1777650144924,47.15,78644.62,0.0,0.99725,0.0,0.45095]
[1777650149959,47.15,78644.99,0.0,0.99725,0.0,0.45076]
[1777650153988,47.15,78639.09,0.0,0.99724,0.0,0.45287]
[1777650154996,47.15,78635.71,0.0,0.99723,0.0,0.45454]
[1777650160031,47.15,78635.8,0.0,0.99723,0.0,0.4545]
[1777650165065,47.15,78633.61,0.0,0.99722,0.0,0.45558]
[1777650170101,47.15,78629.16,0.0,0.9972,0.0,0.4578]
[1777650171107,47.15,78619.74,0.0,0.99717,0.0,0.46252]
[1777650172114,47.15,78618.28,0.0,0.99717,0.0,0.46325]
[1777650177149,47.15,78620.71,0.0,0.99718,0.0,0.46203]
[1777650182185,47.15,78619.07,0.0,0.99717,0.0,0.46285]
[1777650187225,47.15,78615.6,0.0,0.99716,0.0,0.4646]
[1777650192254,47.15,78618.63,0.0,0.99717,0.0,0.46308]
[1777650196282,47.15,78628.27,0.0,0.9972,0.0,0.45824]
[1777650201317,47.15,78627.11,0.0,0.9972,0.0,0.45882]
[1777650206352,47.15,78618.09,0.0,0.99717,0.0,0.46335]
[1777650208366,47.15,78612.54,0.0,0.99715,0.0,0.46615]
[1777650214168,47.15,78609.72,0.0,0.99714,0.0,0.46676]
[1777650219443,47.15,78611.09,0.0,0.99715,0.0,0.46606]
[1777650224480,47.15,78612.18,0.0,0.99715,0.0,0.46551]
[1777650229515,47.15,78608.57,0.0,0.99714,0.0,0.46734]
[1777650234552,47.15,78605.56,0.0,0.99713,0.0,0.46887]
[1777650237571,47.15,78613.62,0.0,0.99716,0.0,0.46478]
[1777650242605,47.15,78612.71,0.0,0.99715,0.0,0.46524]
[1777650247645,47.15,78613.53,0.0,0.99716,0.0,0.46483]
[1777650252676,47.15,78616.39,0.0,0.99717,0.0,0.46338]
[1777650257711,47.15,78612.9,0.0,0.99715,0.0,0.46515]
[1777650261742,47.15,78623.51,0.0,0.99719,0.0,0.45981]
[1777650266777,47.15,78628.32,0.0,0.99721,0.0,0.4574]
[1777650271812,47.15,78633.06,0.0,0.99723,0.0,0.45424]
[1777650277854,47.15,78633.68,0.0,0.99723,0.0,0.45393]
[1777650282889,47.15,78632.79,0.0,0.99723,0.0,0.45437]
[1777650288930,47.15,78635.31,0.0,0.99723,0.0,0.45312]
[1777650293966,47.15,78633.71,0.0,0.99723,0.0,0.45391]
[1777650299001,47.15,78634.25,0.0,0.99723,0.0,0.45365]
[1777650301016,47.15,78628.9,0.0,0.99721,0.0,0.4563]
[1777650303030,47.15,78635.56,0.0,0.99724,0.0,0.453]
[1777650305046,47.15,78643.16,0.0,0.99726,0.0,0.44926]
[1777650310084,47.15,78642.58,0.0,0.99726,0.0,0.44954]
[1777650313100,47.15,78637.14,0.0,0.99724,0.0,0.45222]
[1777650318135,47.15,78634.45,0.0,0.99723,0.0,0.45355]
[1777650320152,47.15,78629.19,0.0,0.99721,0.0,0.45616]
[1777650324179,47.15,78623.53,0.0,0.99719,0.0,0.45898]
[1777650328205,47.15,78622.22,0.0,0.99719,0.0,0.45964]
[1777650333240,47.15,78619.44,0.0,0.99719,0.0,0.46021]
[1777650338275,47.15,78613.54,0.0,0.99717,0.0,0.46318]
[1777650343310,47.15,78611.6,0.0,0.99716,0.0,0.46416]
[1777650347338,47.15,78603.23,0.0,0.99713,0.0,0.4684]
[1777650352372,47.15,78599.15,0.0,0.99711,0.0,0.47048]
[1777650357410,47.15,78596.37,0.0,0.99711,0.0,0.47191]
[1777650358418,47.15,78589.5,0.0,0.99708,0.0,0.47544]
[1777650359425,47.15,78583.23,0.0,0.99706,0.0,0.47868]
[1777650360431,47.15,78580.71,0.0,0.99705,0.0,0.47999]
[1777650365473,47.15,78580.25,0.0,0.99705,0.0,0.48023]
[1777650370509,47.15,78580.83,0.0,0.99705,0.0,0.47993]
[1777650375537,47.15,78582.25,0.0,0.99705,0.0,0.47919]
[1777650380573,47.15,78582.67,0.0,0.99706,0.0,0.47897]
[1777650385608,47.15,78582.38,0.0,0.99706,0.0,0.47912]
[1777650390643,47.15,78587.48,0.0,0.99707,0.0,0.47648]
[1777650393665,47.15,78592.88,0.0,0.9971,0.0,0.47286]
[1777650395680,47.15,78598.58,0.0,0.99712,0.0,0.46994]
[1777650397451,47.15,78607.13,0.0,0.99715,0.0,0.46559]
[1777650402727,47.15,78613.74,0.0,0.99717,0.0,0.46226]
[1777650407765,47.15,78616.82,0.0,0.99718,0.0,0.46071]
[1777650412799,47.15,78619.78,0.0,0.99719,0.0,0.45922]
[1777650417831,47.15,78620.95,0.0,0.9972,0.0,0.45864]
[1777650422867,47.15,78618.3,0.0,0.99719,0.0,0.45997]
[1777650423874,47.15,78623.7,0.0,0.99721,0.0,0.45727]
[1777650428911,47.15,78625.55,0.0,0.99721,0.0,0.45634]
[1777650433946,47.15,78623.86,0.0,0.99721,0.0,0.45719]
[1777650439010,47.15,78627.69,0.0,0.99722,0.0,0.45528]
[1777650444049,47.15,78627.33,0.0,0.99722,0.0,0.45546]
[1777650449084,47.15,78627.19,0.0,0.99722,0.0,0.45553]
[1777650452105,47.15,78621.41,0.0,0.9972,0.0,0.45759]
[1777650457141,47.15,78617.13,0.0,0.99719,0.0,0.45973]
[1777650462176,47.15,78615.66,0.0,0.99718,0.0,0.46047]
[1777650466204,47.15,78610.15,0.0,0.99716,0.0,0.46324]
[1777650471239,47.15,78610.05,0.0,0.99716,0.0,0.46329]
[1777650474260,47.15,78604.96,0.0,0.99715,0.0,0.46587]
[1777650479298,47.15,78607.39,0.0,0.99715,0.0,0.46464]
[1777650484332,47.15,78605.57,0.0,0.99715,0.0,0.46556]
[1777650489366,47.15,78602.26,0.0,0.99714,0.0,0.46724]
[1777650493394,47.15,78596.04,0.0,0.99711,0.0,0.47041]
[1777650495408,47.15,78590.06,0.0,0.99709,0.0,0.47348]
[1777650496415,47.15,78583.81,0.0,0.99707,0.0,0.4767]
[1777650497422,47.15,78582.14,0.0,0.99706,0.0,0.47756]
[1777650499438,47.15,78575.89,0.0,0.99704,0.0,0.48081]
[1777650504472,47.15,78578.91,0.0,0.99705,0.0,0.47924]
[1777650508499,47.15,78575.98,0.0,0.99704,0.0,0.48077]
[1777650513534,47.15,78576.02,0.0,0.99705,0.0,0.4799]
[1777650518570,47.15,78576.05,0.0,0.99705,0.0,0.47988]
[1777650522597,47.15,78583.36,0.0,0.99707,0.0,0.47609]
[1777650524611,47.15,78590.28,0.0,0.9971,0.0,0.47253]
[1777650529646,47.15,78587.23,0.0,0.99709,0.0,0.4741]
[1777650535688,47.15,78587.52,0.0,0.99709,0.0,0.47395]
[1777650540723,47.15,78588.9,0.0,0.99709,0.0,0.47324]
[1777650545757,47.15,78588.57,0.0,0.99709,0.0,0.47341]
[1777650550793,47.15,78588.27,0.0,0.99709,0.0,0.47356]
[1777650555831,47.15,78584.41,0.0,0.99708,0.0,0.47555]
[1777650560866,47.15,78587.59,0.0,0.99709,0.0,0.47391]
[1777650565901,47.15,78587.07,0.0,0.99709,0.0,0.47418]
[1777650570935,47.15,78583.14,0.0,0.99707,0.0,0.47621]
[1777650575971,47.15,78588.77,0.0,0.9971,0.0,0.47247]
[1777650581006,47.15,78587.12,0.0,0.99709,0.0,0.47332]
[1777650584027,47.15,78592.76,0.0,0.99711,0.0,0.47042]
[1777650585034,47.15,78604.27,0.0,0.99715,0.0,0.46457]
[1777650589063,47.15,78609.47,0.0,0.99717,0.0,0.46194]
[1777650594099,47.15,78614.1,0.0,0.99719,0.0,0.45962]
[1777650597119,47.15,78619.43,0.0,0.99721,0.0,0.45695]
[1777650600141,47.15,78626.93,0.0,0.99723,0.0,0.45323]
[1777650605177,47.15,78625.37,0.0,0.99723,0.0,0.454]
[1777650610210,47.15,78625.2,0.0,0.99722,0.0,0.45408]
[1777650615247,47.15,78626.71,0.0,0.99723,0.0,0.45334]
[1777650617264,47.15,78618.96,0.0,0.9972,0.0,0.45719]
[1777650621295,47.15,78599.92,0.0,0.99714,0.0,0.46677]
[1777650622302,47.15,78592.05,0.0,0.99711,0.0,0.47079]
[1777650627338,47.15,78593.1,0.0,0.99711,0.0,0.47025]
[1777650631386,47.15,78526.62,0.0,0.99688,0.0,0.50446]
[1777650632391,47.15,78526.84,0.0,0.99688,0.0,0.50434]
[1777650633394,47.15,78464.34,0.0,0.99663,0.0,0.53935]
[1777650634408,47.15,78464.87,0.0,0.99663,0.0,0.53904]
[1777650635408,47.15,78378.46,0.0,0.99627,0.0,0.5909]
[1777650637426,47.15,78368.93,0.0,0.99622,0.0,0.59688]
[1777650638450,47.15,78338.53,0.0,0.99609,0.0,0.61629]
[1777650639460,47.15,78309.53,0.0,0.99595,0.0,0.63532]
[1777650640471,47.15,78286.97,0.0,0.99584,0.0,0.65047]
[1777650641489,47.15,78278.65,0.0,0.9958,0.0,0.65614]
[1777650642488,47.15,78276.84,0.0,0.99579,0.0,0.65738]
[1777650643495,47.15,78290.71,0.0,0.99586,0.0,0.64794]
[1777650644506,47.15,78307.1,0.0,0.99594,0.0,0.63694]
[1777650645522,47.15,78320.46,0.0,0.996,0.0,0.62809]
[1777650646518,47.15,78328.28,0.0,0.99604,0.0,0.62296]
[1777650647530,47.15,78325.65,0.0,0.99603,0.0,0.62468]
[1777650648542,47.15,78310.61,0.0,0.99595,0.0,0.6346]
[1777650649563,47.15,78335.6,0.0,0.99607,0.0,0.61819]
[1777650650568,47.15,78374.38,0.0,0.99625,0.0,0.59345]
[1777650651565,47.15,78392.33,0.0,0.99633,0.0,0.58229]
[1777650652573,47.15,78396.75,0.0,0.99635,0.0,0.57958]
[1777650653580,47.15,78390.54,0.0,0.99632,0.0,0.5834]
[1777650658614,47.15,78386.55,0.0,0.9963,0.0,0.58587]
[1777650660628,47.15,78396.72,0.0,0.99635,0.0,0.57959]
[1777650661643,47.15,78392.06,0.0,0.99633,0.0,0.58246]
[1777650663664,47.15,78375.28,0.0,0.99625,0.0,0.59289]
[1777650664659,47.15,78337.86,0.0,0.99608,0.0,0.61673]
[1777650665664,47.15,78313.29,0.0,0.99597,0.0,0.63283]
[1777650666674,47.15,78298.38,0.0,0.99589,0.0,0.64277]
[1777650667678,47.15,78296.93,0.0,0.99589,0.0,0.64375]
[1777650671710,47.15,78302.42,0.0,0.99591,0.0,0.64006]
[1777650673737,47.15,78291.89,0.0,0.99586,0.0,0.64714]
[1777650674727,47.15,78286.62,0.0,0.99584,0.0,0.65071]
[1777650675736,47.15,78276.23,0.0,0.99579,0.0,0.6578]
[1777650676741,47.15,78283.33,0.0,0.99582,0.0,0.65295]
[1777650677751,47.15,78287.74,0.0,0.99584,0.0,0.64995]
[1777650678762,47.15,78294.62,0.0,0.99588,0.0,0.6453]
[1777650679769,47.15,78294.92,0.0,0.99588,0.0,0.6451]
[1777650681784,47.15,78289.25,0.0,0.99585,0.0,0.64893]
[1777650682791,47.15,78281.32,0.0,0.99581,0.0,0.65432]
[1777650683804,47.15,78279.43,0.0,0.9958,0.0,0.65561]
[1777650684805,47.15,78271.55,0.0,0.99576,0.0,0.66101]
[1777650685823,47.15,78275.93,0.0,0.99578,0.0,0.658]
[1777650687830,47.15,78285.31,0.0,0.99583,0.0,0.6516]
[1777650688837,47.15,78294.43,0.0,0.99588,0.0,0.64543]
[1777650689845,47.15,78301.72,0.0,0.99591,0.0,0.64053]
[1777650690848,47.15,78302.27,0.0,0.99591,0.0,0.64016]
[1777650694879,47.15,78312.49,0.0,0.99597,0.0,0.63231]
[1777650695884,47.15,78318.09,0.0,0.996,0.0,0.62861]
[1777650696891,47.15,78317.36,0.0,0.99599,0.0,0.6291]
[1777650701928,47.15,78327.07,0.0,0.99604,0.0,0.62272]
[1777650703941,47.15,78319.1,0.0,0.996,0.0,0.62795]
[1777650704948,47.15,78312.21,0.0,0.99597,0.0,0.6325]
[1777650705955,47.15,78309.35,0.0,0.99595,0.0,0.6344]
[1777650707970,47.15,78306.13,0.0,0.99594,0.0,0.63654]
[1777650711999,47.15,78300.56,0.0,0.99591,0.0,0.64026]
[1777650714013,47.15,78278.72,0.0,0.9958,0.0,0.65502]
[1777650715038,47.15,78270.25,0.0,0.99576,0.0,0.66083]
[1777650716730,47.15,78246.06,0.0,0.99564,1e-05,0.67766]
[1777650718040,47.15,78246.45,0.0,0.99564,1e-05,0.67738]
[1777650719047,47.15,78255.89,0.0,0.99569,1e-05,0.67077]
[1777650720054,47.15,78258.9,0.0,0.99571,1e-05,0.66868]
[1777650722070,47.15,78249.03,0.0,0.99566,1e-05,0.67557]
[1777650723075,47.15,78242.55,0.0,0.99562,1e-05,0.68013]
[1777650724090,47.15,78243.73,0.0,0.99563,1e-05,0.6793]
[1777650726801,47.15,78228.53,0.0,0.99555,1e-05,0.69008]
[1777650728120,47.15,78203.09,0.0,0.99542,1e-05,0.70846]
[1777650729127,47.15,78177.52,0.0,0.99528,1e-05,0.72735]
[1777650730128,47.15,78167.25,0.0,0.99522,1e-05,0.73506]
[1777650731142,47.15,78156.45,0.0,0.99516,1e-05,0.74325]
[1777650732144,47.15,78153.93,0.0,0.99514,1e-05,0.74517]
[1777650733150,47.15,78167.31,0.0,0.99522,1e-05,0.73502]
[1777650734157,47.15,78167.32,0.0,0.99522,1e-05,0.73501]
[1777650736875,47.15,78160.67,0.0,0.99518,1e-05,0.74004]
[1777650738185,47.15,78173.45,0.0,0.99525,1e-05,0.7304]
[1777650739192,47.15,78171.31,0.0,0.99524,1e-05,0.73201]
[1777650741207,47.15,78195.16,0.0,0.99537,1e-05,0.71427]
[1777650743220,47.15,78224.52,0.0,0.99553,1e-05,0.69295]
[1777650745234,47.15,78229.43,0.0,0.99555,1e-05,0.68944]
[1777650746953,47.15,78242.85,0.0,0.99562,1e-05,0.67992]
[1777650747247,47.15,78242.85,0.0,0.99562,1e-05,0.67992]
[1777650751297,47.15,78265.8,0.0,0.99575,1e-05,0.66282]
[1777650752284,47.15,78285.52,0.0,0.99585,0.0,0.64933]
[1777650753291,47.15,78291.17,0.0,0.99587,0.0,0.64551]
[1777650755308,47.15,78326.87,0.0,0.99604,0.0,0.62182]
[1777650757035,47.15,78341.87,0.0,0.99611,0.0,0.6121]
[1777650758329,47.15,78333.68,0.0,0.99608,0.0,0.61739]
[1777650759336,47.15,78359.02,0.0,0.99619,0.0,0.60114]
[1777650760343,47.15,78359.94,0.0,0.9962,0.0,0.60055]
[1777650762366,47.15,78369.07,0.0,0.99624,0.0,0.59479]
[1777650763369,47.15,78382.83,0.0,0.9963,0.0,0.5862]
[1777650765390,47.15,78376.02,0.0,0.99627,0.0,0.59044]
[1777650767118,47.15,78331.22,0.0,0.99606,0.0,0.61899]
[1777650767400,47.15,78331.22,0.0,0.99606,0.0,0.61899]
[1777650768412,47.15,78320.17,0.0,0.99601,0.0,0.62621]
[1777650770424,47.15,78304.13,0.0,0.99594,0.0,0.63682]
[1777650771428,47.15,78294.04,0.0,0.99589,0.0,0.64358]
[1777650773442,47.15,78285.19,0.0,0.99584,0.0,0.64956]
[1777650777210,47.15,78276.82,0.0,0.9958,0.0,0.65525]
[1777650777470,47.15,78276.82,0.0,0.9958,0.0,0.65525]
[1777650781498,47.15,78271.34,0.0,0.99578,0.0,0.659]
[1777650786536,47.15,78277.07,0.0,0.9958,0.0,0.65508]
[1777650791573,47.15,78279.19,0.0,0.99581,0.0,0.65363]
[1777650794595,47.15,78271.68,0.0,0.99578,0.0,0.65877]
[1777650795601,47.15,78266.71,0.0,0.99575,1e-05,0.66219]
[1777650796609,47.15,78259.74,0.0,0.99572,1e-05,0.66701]
[1777650797620,47.15,78255.01,0.0,0.99569,1e-05,0.6703]
[1777650801650,47.15,78247.52,0.0,0.99565,1e-05,0.67553]
[1777650802652,47.15,78249.7,0.0,0.99567,1e-05,0.67401]
[1777650807686,47.15,78247.87,0.0,0.99566,1e-05,0.67529]
[1777650812729,47.15,78247.91,0.0,0.99566,1e-05,0.67417]
[1777650817760,47.15,78252.33,0.0,0.99569,1e-05,0.67108]
[1777650821787,47.15,78258.76,0.0,0.99572,1e-05,0.66661]
[1777650823800,47.15,78265.62,0.0,0.99575,1e-05,0.66186]
[1777650824805,47.15,78271.27,0.0,0.99578,0.0,0.65798]
[1777650827829,47.15,78278.42,0.0,0.99582,0.0,0.65309]
[1777650829840,47.15,78271.25,0.0,0.99578,0.0,0.65799]
[1777650833869,47.15,78263.86,0.0,0.99574,1e-05,0.66308]
[1777650834875,47.15,78264.77,0.0,0.99575,1e-05,0.66245]
[1777650835882,47.15,78271.48,0.0,0.99578,0.0,0.65783]
[1777650836889,47.15,78272.61,0.0,0.99579,0.0,0.65706]
[1777650841924,47.15,78270.53,0.0,0.99578,0.0,0.65849]
[1777650843938,47.15,78276.46,0.0,0.99581,0.0,0.65443]
[1777650844948,47.15,78275.5,0.0,0.9958,0.0,0.65508]
[1777650847966,47.15,78283.42,0.0,0.99584,0.0,0.64969]
[1777650853001,47.15,78282.95,0.0,0.99584,0.0,0.65001]
[1777650855016,47.15,78291.15,0.0,0.99588,0.0,0.64447]
[1777650856023,47.15,78294.75,0.0,0.9959,0.0,0.64205]
[1777650858036,47.15,78299.48,0.0,0.99592,0.0,0.63888]
[1777650860056,47.15,78303.02,0.0,0.99594,0.0,0.63651]
[1777650863071,47.15,78291.98,0.0,0.99588,0.0,0.64391]
[1777650864079,47.15,78290.52,0.0,0.99588,0.0,0.64489]
[1777650869113,47.15,78291.48,0.0,0.99588,0.0,0.64424]
[1777650874148,47.15,78302.18,0.0,0.99594,0.0,0.63603]
[1777650875155,47.15,78303.25,0.0,0.99594,0.0,0.63531]
[1777650880193,47.15,78302.37,0.0,0.99594,0.0,0.6359]
[1777650884217,47.15,78309.27,0.0,0.99597,0.0,0.63132]
[1777650889253,47.15,78303.94,0.0,0.99595,0.0,0.63486]
[1777650890260,47.15,78295.12,0.0,0.99591,0.0,0.64074]
[1777650891268,47.15,78302.99,0.0,0.99594,0.0,0.63549]
[1777650892275,47.15,78317.69,0.0,0.99601,0.0,0.62577]
[1777650893281,47.15,78320.44,0.0,0.99603,0.0,0.62397]
[1777650898315,47.15,78315.28,0.0,0.996,0.0,0.62735]
[1777650901339,47.15,78309.22,0.0,0.99597,0.0,0.63135]
[1777650906375,47.15,78307.12,0.0,0.99596,0.0,0.63274]
[1777650910400,47.15,78301.88,0.0,0.99594,0.0,0.63623]
[1777650915435,47.15,78307.02,0.0,0.99596,0.0,0.63281]
[1777650916442,47.15,78308.68,0.0,0.99597,0.0,0.63171]
[1777650918197,47.15,78313.12,0.0,0.99599,0.0,0.62878]
[1777650921477,47.15,78318.1,0.0,0.99602,0.0,0.6255]
[1777650926512,47.15,78320.63,0.0,0.99603,0.0,0.62384]
[1777650928268,47.15,78316.9,0.0,0.99601,0.0,0.62629]
[1777650933562,47.15,78317.89,0.0,0.99602,0.0,0.6246]
[1777650938596,47.15,78313.48,0.0,0.996,0.0,0.6275]
[1777650940611,47.15,78311.68,0.0,0.99599,0.0,0.62869]
[1777650944638,47.15,78316.6,0.0,0.99601,0.0,0.62545]
[1777650949675,47.15,78316.65,0.0,0.99601,0.0,0.62542]
[1777650951688,47.15,78325.49,0.0,0.99606,0.0,0.61964]
[1777650956723,47.15,78326.53,0.0,0.99606,0.0,0.61896]
[1777650958736,47.15,78332.48,0.0,0.99609,0.0,0.6151]
[1777650960751,47.15,78338.12,0.0,0.99612,0.0,0.61146]
[1777650962767,47.15,78343.94,0.0,0.99614,0.0,0.60772]
[1777650963772,47.15,78353.85,0.0,0.99619,0.0,0.6014]
[1777650968808,47.15,78353.2,0.0,0.99618,0.0,0.60182]
[1777650972837,47.15,78348.13,0.0,0.99616,0.0,0.60504]
[1777650973843,47.15,78348.52,0.0,0.99616,0.0,0.60479]
[1777650978878,47.15,78345.65,0.0,0.99615,0.0,0.60663]
[1777650983913,47.15,78346.68,0.0,0.99615,0.0,0.60597]
[1777650985926,47.15,78340.36,0.0,0.99613,0.0,0.61002]
[1777650986934,47.15,78338.45,0.0,0.99612,0.0,0.61125]
[1777650991969,47.15,78336.27,0.0,0.99611,0.0,0.61163]
[1777650993985,47.15,78342.27,0.0,0.99614,0.0,0.60778]
[1777650999019,47.15,78343.46,0.0,0.99615,0.0,0.60702]
[1777651004056,47.15,78340.1,0.0,0.99613,0.0,0.60917]
[1777651005063,47.15,78346.85,0.0,0.99616,0.0,0.60485]
[1777651006069,47.15,78350.46,0.0,0.99618,0.0,0.60255]
[1777651008083,47.15,78354.05,0.0,0.99619,0.0,0.60027]
[1777651013118,47.15,78358.68,0.0,0.99622,0.0,0.59734]
[1777651018153,47.15,78357.92,0.0,0.99621,0.0,0.59782]
[1777651023188,47.15,78359.6,0.0,0.99622,0.0,0.59676]
[1777651025202,47.15,78369.0,0.0,0.99626,0.0,0.59086]
[1777651027232,47.15,78374.67,0.0,0.99629,0.0,0.58733]
[1777651028224,47.15,78387.66,0.0,0.99634,0.0,0.5793]
[1777651029231,47.15,78388.79,0.0,0.99635,0.0,0.5786]
[1777651032253,47.15,78379.62,0.0,0.99631,0.0,0.58426]
[1777651033259,47.15,78373.97,0.0,0.99628,0.0,0.58776]
[1777651034266,47.15,78372.8,0.0,0.99628,0.0,0.58849]
[1777651035273,47.15,78377.97,0.0,0.9963,0.0,0.58528]
[1777651036280,47.15,78384.59,0.0,0.99633,0.0,0.58119]
[1777651037287,47.15,78386.75,0.0,0.99634,0.0,0.57986]
[1777651042323,47.15,78383.63,0.0,0.99633,0.0,0.58178]
[1777651047363,47.15,78388.31,0.0,0.99635,0.0,0.5789]
[1777651049372,47.15,78393.43,0.0,0.99637,0.0,0.57576]
[1777651051386,47.15,78396.73,0.0,0.99639,0.0,0.57278]
[1777651056421,47.15,78390.15,0.0,0.99636,0.0,0.5768]
[1777651061456,47.15,78388.53,0.0,0.99635,0.0,0.57779]
[1777651064479,47.15,78382.92,0.0,0.99633,0.0,0.58124]
[1777651066491,47.15,78377.13,0.0,0.9963,0.0,0.58481]
[1777651068505,47.15,78373.23,0.0,0.99629,0.0,0.58724]
[1777651073542,47.15,78375.05,0.0,0.99629,0.0,0.5861]
[1777651079325,47.15,78372.25,0.0,0.99628,0.0,0.58785]
[1777651083612,47.15,78378.48,0.0,0.99631,0.0,0.58398]
[1777651089395,47.15,78383.18,0.0,0.99633,0.0,0.58108]
[1777651092695,47.15,78386.2,0.0,0.99634,0.0,0.57922]
[1777651094693,47.15,78396.8,0.0,0.99639,0.0,0.57274]
[1777651096705,47.15,78399.68,0.0,0.9964,0.0,0.57099]
[1777651101741,47.15,78410.51,0.0,0.99645,0.0,0.56445]
[1777651102748,47.15,78415.4,0.0,0.99647,0.0,0.56152]
[1777651104762,47.15,78416.24,0.0,0.99647,0.0,0.56101]
[1777651109800,47.15,78419.75,0.0,0.99649,0.0,0.55892]
[1777651114833,47.15,78416.59,0.0,0.99648,0.0,0.55985]
[1777651119867,47.15,78419.97,0.0,0.99649,0.0,0.55784]
[1777651121881,47.15,78411.96,0.0,0.99646,0.0,0.56262]
[1777651126916,47.15,78412.32,0.0,0.99646,0.0,0.5624]
[1777651131951,47.15,78410.66,0.0,0.99646,0.0,0.5634]
[1777651136985,47.15,78413.12,0.0,0.99647,0.0,0.56192]
[1777651142027,47.15,78413.28,0.0,0.99647,0.0,0.56183]
[1777651147062,47.15,78410.1,0.0,0.99645,0.0,0.56373]
[1777651152099,47.15,78412.56,0.0,0.99646,0.0,0.56226]
[1777651157130,47.15,78412.44,0.0,0.99646,0.0,0.56233]
[1777651162165,47.15,78411.98,0.0,0.99646,0.0,0.56261]
[1777651167201,47.15,78412.43,0.0,0.99646,0.0,0.56234]
[1777651172237,47.15,78413.71,0.0,0.99647,0.0,0.56062]
[1777651175257,47.15,78417.44,0.0,0.99649,0.0,0.55839]
[1777651180293,47.15,78415.76,0.0,0.99648,0.0,0.55939]
[1777651185330,47.15,78414.9,0.0,0.99648,0.0,0.55991]
[1777651190365,47.15,78414.66,0.0,0.99648,0.0,0.56005]
[1777651195400,47.15,78410.42,0.0,0.99646,0.0,0.56259]
[1777651199428,47.15,78403.63,0.0,0.99643,0.0,0.56667]
[1777651200435,47.15,78396.82,0.0,0.9964,0.0,0.57079]
[1777651201442,47.15,78391.13,0.0,0.99638,0.0,0.57425]
[1777651202449,47.15,78403.59,0.0,0.99643,0.0,0.56669]
[1777651203456,47.15,78421.3,0.0,0.99651,0.0,0.5561]
[1777651204464,47.15,78426.87,0.0,0.99653,0.0,0.5528]
[1777651207489,47.15,78437.7,0.0,0.99657,0.0,0.54644]
[1777651208507,47.15,78443.6,0.0,0.9966,0.0,0.543]
[1777651210505,47.15,78447.16,0.0,0.99661,0.0,0.54094]
[1777651212521,47.15,78454.13,0.0,0.99664,0.0,0.53691]
[1777651214539,47.15,78460.69,0.0,0.99667,0.0,0.53315]
[1777651215542,47.15,78469.43,0.0,0.9967,0.0,0.52817]
[1777651216549,47.15,78466.59,0.0,0.99669,0.0,0.52979]
[1777651220577,47.15,78475.59,0.0,0.99673,0.0,0.52469]
[1777651221584,47.15,78477.29,0.0,0.99673,0.0,0.52373]
[1777651224605,47.15,78484.3,0.0,0.99676,0.0,0.5198]
[1777651228633,47.15,78489.47,0.0,0.99678,0.0,0.51691]
[1777651231659,47.15,78492.51,0.0,0.9968,0.0,0.51433]
[1777651234690,47.15,78498.1,0.0,0.99682,0.0,0.51124]
[1777651238706,47.15,78491.64,0.0,0.9968,0.0,0.51481]
[1777651240723,47.15,78486.08,0.0,0.99677,0.0,0.5179]
[1777651245754,47.15,78490.76,0.0,0.99679,0.0,0.5153]
[1777651250791,47.15,78488.43,0.0,0.99678,0.0,0.51659]
[1777651251797,47.15,78482.53,0.0,0.99676,0.0,0.51989]
[1777651252805,47.15,78481.31,0.0,0.99676,0.0,0.52057]
[1777651254819,47.15,78474.86,0.0,0.99673,0.0,0.52419]
[1777651255825,47.15,78475.93,0.0,0.99673,0.0,0.52359]
[1777651260601,47.15,78482.93,0.0,0.99676,0.0,0.51966]
[1777651261877,47.15,78494.91,0.0,0.99681,0.0,0.513]
[1777651262883,47.15,78520.67,0.0,0.99691,0.0,0.49892]
[1777651263888,47.15,78520.67,0.0,0.99691,0.0,0.49892]
[1777651264893,47.15,78527.1,0.0,0.99693,0.0,0.49546]
[1777651265901,47.15,78537.01,0.0,0.99697,0.0,0.49017]
[1777651266931,47.15,78539.82,0.0,0.99698,0.0,0.48868]
[1777651267916,47.15,78549.42,0.0,0.99701,0.0,0.48361]
[1777651268925,47.15,78557.06,0.0,0.99704,0.0,0.47962]
[1777651270673,47.15,78565.68,0.0,0.99707,0.0,0.47514]
[1777651274967,47.15,78576.7,0.0,0.99711,0.0,0.46947]
[1777651275973,47.15,78571.88,0.0,0.99709,0.0,0.47194]
[1777651277986,47.15,78570.75,0.0,0.99709,0.0,0.47252]
[1777651283024,47.15,78570.92,0.0,0.99709,0.0,0.47244]
[1777651286042,47.15,78564.29,0.0,0.99707,0.0,0.47586]
[1777651288059,47.15,78558.44,0.0,0.99705,0.0,0.4789]
[1777651293090,47.15,78560.54,0.0,0.99706,0.0,0.47696]
[1777651297118,47.15,78567.1,0.0,0.99708,0.0,0.47356]
[1777651298126,47.15,78572.57,0.0,0.9971,0.0,0.47075]
[1777651300140,47.15,78584.34,0.0,0.99714,0.0,0.46475]
[1777651301146,47.15,78585.15,0.0,0.99715,0.0,0.46433]
[1777651306181,47.15,78590.7,0.0,0.99717,0.0,0.46153]
[1777651311216,47.15,78588.99,0.0,0.99716,0.0,0.46239]
[1777651316252,47.15,78591.95,0.0,0.99717,0.0,0.4609]
[1777651321288,47.15,78594.35,0.0,0.99718,0.0,0.45969]
[1777651323301,47.15,78603.35,0.0,0.99721,0.0,0.45519]
[1777651325315,47.15,78607.9,0.0,0.99722,0.0,0.45293]
[1777651327328,47.15,78606.37,0.0,0.99722,0.0,0.45369]
[1777651328336,47.15,78614.59,0.0,0.99725,0.0,0.44962]
[1777651329343,47.15,78618.15,0.0,0.99726,0.0,0.44787]
[1777651334378,47.15,78620.56,0.0,0.99727,0.0,0.44669]
[1777651339425,47.15,78625.26,0.0,0.99728,0.0,0.44439]
[1777651344460,47.15,78621.25,0.0,0.99727,0.0,0.44635]
[1777651345467,47.15,78615.16,0.0,0.99725,0.0,0.44934]
[1777651346474,47.15,78610.93,0.0,0.99723,0.0,0.45143]
[1777651351510,47.15,78602.54,0.0,0.99721,0.0,0.45478]
[1777651352516,47.15,78594.35,0.0,0.99718,0.0,0.45887]
[1777651353523,47.15,78594.1,0.0,0.99718,0.0,0.459]
[1777651355537,47.15,78588.36,0.0,0.99716,0.0,0.46188]
[1777651356546,47.15,78579.64,0.0,0.99713,0.0,0.4663]
[1777651357551,47.15,78577.67,0.0,0.99712,0.0,0.46731]
[1777651362585,47.15,78573.38,0.0,0.99711,0.0,0.4695]
[1777651363592,47.15,78567.73,0.0,0.99709,0.0,0.4724]
[1777651368631,47.15,78565.07,0.0,0.99708,0.0,0.47377]
[1777651373667,47.15,78561.51,0.0,0.99707,0.0,0.47561]
[1777651378701,47.15,78559.9,0.0,0.99706,0.0,0.47645]
[1777651382730,47.15,78569.05,0.0,0.99709,0.0,0.47172]
[1777651383737,47.15,78574.08,0.0,0.99711,0.0,0.46914]
[1777651388772,47.15,78573.28,0.0,0.99711,0.0,0.46955]
[1777651393807,47.15,78574.43,0.0,0.99711,0.0,0.46896]
[1777651398842,47.15,78570.27,0.0,0.9971,0.0,0.47109]
[1777651402870,47.15,78564.35,0.0,0.99708,0.0,0.47414]
[1777651407908,47.15,78560.37,0.0,0.99706,0.0,0.4762]
[1777651412940,47.15,78558.17,0.0,0.99706,0.0,0.4765]
[1777651417975,47.15,78554.42,0.0,0.99705,0.0,0.47845]
[1777651419989,47.15,78543.32,0.0,0.99701,0.0,0.48426]
[1777651420996,47.15,78542.17,0.0,0.997,0.0,0.48486]
[1777651424019,47.15,78537.2,0.0,0.99698,0.0,0.48749]
[1777651429054,47.15,78539.9,0.0,0.99699,0.0,0.48606]
[1777651432074,47.15,78534.76,0.0,0.99697,0.0,0.48878]
[1777651437852,47.15,78522.81,0.0,0.99693,0.0,0.49515]
[1777651439124,47.15,78520.55,0.0,0.99692,0.0,0.49637]
[1777651441141,47.15,78526.69,0.0,0.99695,0.0,0.49308]
[1777651446172,47.15,78526.85,0.0,0.99695,0.0,0.49299]
[1777651450204,47.15,78531.72,0.0,0.99696,0.0,0.49039]
[1777651455235,47.15,78533.65,0.0,0.99697,0.0,0.48937]
[1777651456246,47.15,78543.08,0.0,0.99701,0.0,0.48438]
[1777651457250,47.15,78549.38,0.0,0.99703,0.0,0.48108]
[1777651461278,47.15,78557.6,0.0,0.99706,0.0,0.47679]
[1777651466312,47.15,78558.31,0.0,0.99706,0.0,0.47643]
[1777651468327,47.15,78552.08,0.0,0.99704,0.0,0.47967]
[1777651472355,47.15,78556.42,0.0,0.99706,0.0,0.47656]
[1777651477390,47.15,78551.16,0.0,0.99704,0.0,0.4793]
[1777651482430,47.15,78548.96,0.0,0.99703,0.0,0.48045]
[1777651485453,47.15,78543.87,0.0,0.99701,0.0,0.48311]
[1777651488472,47.15,78549.98,0.0,0.99704,0.0,0.47991]
[1777651492499,47.15,78554.52,0.0,0.99705,0.0,0.47755]
[1777651495521,47.15,78569.09,0.0,0.9971,0.0,0.47003]
[1777651496528,47.15,78576.39,0.0,0.99713,0.0,0.4663]
[1777651497536,47.15,78580.89,0.0,0.99715,0.0,0.46401]
[1777651498542,47.15,78587.39,0.0,0.99717,0.0,0.46072]
[1777651499549,47.15,78588.75,0.0,0.99717,0.0,0.46004]
[1777651504584,47.15,78587.75,0.0,0.99717,0.0,0.46054]
[1777651508613,47.15,78592.81,0.0,0.99719,0.0,0.458]
[1777651509619,47.15,78605.49,0.0,0.99723,0.0,0.45169]
[1777651510626,47.15,78607.12,0.0,0.99724,0.0,0.45088]
[1777651515663,47.15,78606.49,0.0,0.99723,0.0,0.45119]
[1777651516668,47.15,78598.89,0.0,0.99721,0.0,0.45496]
[1777651517675,47.15,78597.57,0.0,0.9972,0.0,0.45562]
[1777651522710,47.15,78600.79,0.0,0.99721,0.0,0.45402]
[1777651527745,47.15,78602.55,0.0,0.99722,0.0,0.45314]
[1777651528753,47.15,78609.08,0.0,0.99724,0.0,0.44991]
[1777651529758,47.15,78608.18,0.0,0.99724,0.0,0.45036]
[1777651534794,47.15,78605.22,0.0,0.99723,0.0,0.45101]
[1777651538822,47.15,78600.58,0.0,0.99722,0.0,0.45331]
[1777651543857,47.15,78596.08,0.0,0.9972,0.0,0.45555]
[1777651545871,47.15,78593.42,0.0,0.99719,0.0,0.45688]
[1777651549900,47.15,78603.32,0.0,0.99723,0.0,0.45195]
[1777651550907,47.15,78609.38,0.0,0.99725,0.0,0.44895]
[1777651551913,47.15,78609.18,0.0,0.99725,0.0,0.44905]
[1777651553930,47.15,78615.5,0.0,0.99727,0.0,0.44595]
[1777651554934,47.15,78618.15,0.0,0.99728,0.0,0.44465]
[1777651559970,47.15,78618.03,0.0,0.99728,0.0,0.44471]
[1777651560984,47.15,78613.66,0.0,0.99726,0.0,0.44685]
[1777651563012,47.15,78607.04,0.0,0.99724,0.0,0.45011]
[1777651564000,47.15,78600.26,0.0,0.99722,0.0,0.45347]
[1777651565011,47.15,78596.86,0.0,0.99721,0.0,0.45516]
[1777651570042,47.15,78596.9,0.0,0.99721,0.0,0.45514]
[1777651575077,47.15,78599.54,0.0,0.99722,0.0,0.45382]
[1777651580118,47.15,78602.42,0.0,0.99723,0.0,0.45239]
[1777651581118,47.15,78610.35,0.0,0.99725,0.0,0.44848]
[1777651582126,47.15,78614.43,0.0,0.99727,0.0,0.44647]
[1777651587161,47.15,78611.56,0.0,0.99726,0.0,0.44788]
[1777651592196,47.15,78610.0,0.0,0.99726,0.0,0.44784]
[1777651597231,47.15,78613.01,0.0,0.99727,0.0,0.44636]
[1777651602266,47.15,78610.77,0.0,0.99726,0.0,0.44746]
[1777651607301,47.15,78609.68,0.0,0.99725,0.0,0.448]
[1777651612336,47.15,78609.65,0.0,0.99725,0.0,0.44801]
[1777651617370,47.15,78608.27,0.0,0.99725,0.0,0.44869]
[1777651622406,47.15,78607.73,0.0,0.99725,0.0,0.44896]
[1777651626433,47.15,78609.09,0.0,0.99725,0.0,0.44829]
[1777651629459,47.15,78619.66,0.0,0.99729,0.0,0.44312]
[1777651634490,47.15,78615.2,0.0,0.99727,0.0,0.44529]
[1777651638517,47.15,78625.81,0.0,0.99731,0.0,0.44013]
[1777651643553,47.15,78626.14,0.0,0.99731,0.0,0.43997]
[1777651646574,47.15,78624.93,0.0,0.99731,0.0,0.44056]
[1777651651609,47.15,78624.49,0.0,0.99731,0.0,0.43997]
[1777651654656,47.15,78615.13,0.0,0.99728,0.0,0.44452]
[1777651655651,47.15,78599.43,0.0,0.99722,0.0,0.45225]
[1777651656652,47.15,78593.3,0.0,0.9972,0.0,0.4553]
[1777651657658,47.15,78592.95,0.0,0.9972,0.0,0.45547]
[1777651660680,47.15,78581.24,0.0,0.99716,0.0,0.46135]
[1777651661687,47.15,78581.12,0.0,0.99716,0.0,0.46141]
[1777651664708,47.15,78569.34,0.0,0.99712,0.0,0.46739]
[1777651665714,47.15,78562.56,0.0,0.9971,0.0,0.47086]
[1777651666722,47.15,78548.47,0.0,0.99705,0.0,0.47815]
[1777651667733,47.15,78549.17,0.0,0.99705,0.0,0.47779]
[1777651672769,47.15,78541.94,0.0,0.99702,0.0,0.48156]
[1777651674778,47.15,78533.58,0.0,0.99699,0.0,0.48596]
[1777651676792,47.15,78526.83,0.0,0.99697,0.0,0.48954]
[1777651678808,47.15,78534.44,0.0,0.99699,0.0,0.48551]
[1777651682834,47.15,78527.4,0.0,0.99697,0.0,0.48924]
[1777651683841,47.15,78516.38,0.0,0.99693,0.0,0.49512]
[1777651684848,47.15,78511.76,0.0,0.99691,0.0,0.49761]
[1777651686861,47.15,78506.61,0.0,0.99689,0.0,0.50039]
[1777651688876,47.15,78528.89,0.0,0.99697,0.0,0.48844]
[1777651689883,47.15,78528.89,0.0,0.99697,0.0,0.48844]
[1777651690890,47.15,78529.43,0.0,0.99698,0.0,0.48816]
[1777651695925,47.15,78526.9,0.0,0.99697,0.0,0.4895]
[1777651699953,47.15,78531.9,0.0,0.99699,0.0,0.48685]
[1777651702974,47.15,78526.77,0.0,0.99697,0.0,0.48957]
[1777651704987,47.15,78521.1,0.0,0.99695,0.0,0.49259]
[1777651705994,47.15,78519.61,0.0,0.99694,0.0,0.49339]
[1777651709018,47.15,78530.93,0.0,0.99698,0.0,0.48736]
[1777651710025,47.15,78532.37,0.0,0.99699,0.0,0.4866]
[1777651715061,47.15,78535.3,0.0,0.997,0.0,0.4842]
[1777651720098,47.15,78537.28,0.0,0.99701,0.0,0.48315]
[1777651722111,47.15,78526.71,0.0,0.99697,0.0,0.48874]
[1777651723120,47.15,78523.89,0.0,0.99696,0.0,0.49024]
[1777651724127,47.15,78517.44,0.0,0.99694,0.0,0.49368]
[1777651725134,47.15,78514.37,0.0,0.99693,0.0,0.49533]
[1777651729163,47.15,78509.98,0.0,0.99691,0.0,0.49769]
[1777651732194,47.15,78504.92,0.0,0.99689,0.0,0.50043]
[1777651734205,47.15,78500.46,0.0,0.99687,0.0,0.50285]
[1777651736218,47.15,78498.61,0.0,0.99687,0.0,0.50386]
[1777651741254,47.15,78498.86,0.0,0.99687,0.0,0.50372]
[1777651746295,47.15,78499.2,0.0,0.99687,0.0,0.50354]
[1777651751059,47.15,78509.71,0.0,0.99691,0.0,0.49784]
[1777651756357,47.15,78511.4,0.0,0.99691,0.0,0.49693]
[1777651761128,47.15,78516.55,0.0,0.99693,0.0,0.49416]
[1777651763411,47.15,78519.39,0.0,0.99694,0.0,0.49264]
[1777651768447,47.15,78516.16,0.0,0.99693,0.0,0.49437]
[1777651773481,47.15,78516.14,0.0,0.99694,0.0,0.49351]
[1777651778518,47.15,78523.74,0.0,0.99697,0.0,0.48945]
[1777651783552,47.15,78523.15,0.0,0.99696,0.0,0.48977]
[1777651786578,47.15,78517.08,0.0,0.99694,0.0,0.49301]
[1777651787584,47.15,78499.81,0.0,0.99688,0.0,0.50232]
[1777651788596,47.15,78480.06,0.0,0.9968,0.0,0.51317]
[1777651789598,47.15,78480.06,0.0,0.9968,0.0,0.51317]
[1777651794633,47.15,78478.4,0.0,0.99679,0.0,0.51409]
[1777651797655,47.15,78472.34,0.0,0.99677,0.0,0.51746]
[1777651802689,47.15,78462.77,0.0,0.99673,0.0,0.52283]
[1777651803696,47.15,78456.71,0.0,0.99671,0.0,0.52625]
[1777651804709,47.15,78461.37,0.0,0.99673,0.0,0.52362]
[1777651805712,47.15,78462.44,0.0,0.99673,0.0,0.52302]
[1777651806718,47.15,78466.5,0.0,0.99675,0.0,0.52073]
[1777651807735,47.15,78467.11,0.0,0.99675,0.0,0.52039]
[1777651811758,47.15,78459.42,0.0,0.99672,0.0,0.52472]
[1777651812766,47.15,78465.81,0.0,0.99674,0.0,0.52112]
[1777651813775,47.15,78474.11,0.0,0.99678,0.0,0.51648]
[1777651814779,47.15,78473.05,0.0,0.99677,0.0,0.51707]
[1777651819818,47.15,78482.82,0.0,0.99681,0.0,0.51164]
[1777651820822,47.15,78482.82,0.0,0.99681,0.0,0.51164]
[1777651823843,47.15,78488.19,0.0,0.99683,0.0,0.50868]
[1777651828877,47.15,78489.17,0.0,0.99684,0.0,0.50814]
[1777651830894,47.15,78482.46,0.0,0.99681,0.0,0.51184]
[1777651831899,47.15,78479.49,0.0,0.9968,0.0,0.51259]
[1777651832906,47.15,78467.11,0.0,0.99675,0.0,0.51948]
[1777651833916,47.15,78462.18,0.0,0.99674,0.0,0.52225]
[1777651835927,47.15,78460.18,0.0,0.99673,0.0,0.52338]
[1777651840965,47.15,78457.12,0.0,0.99672,0.0,0.52511]
[1777651842980,47.15,78446.76,0.0,0.99667,0.0,0.531]
[1777651843987,47.15,78452.99,0.0,0.9967,0.0,0.52745]
[1777651844994,47.15,78453.99,0.0,0.9967,0.0,0.52688]
[1777651848021,47.15,78448.67,0.0,0.99668,0.0,0.52991]
[1777651853055,47.15,78444.7,0.0,0.99667,0.0,0.53217]
[1777651855073,47.15,78443.03,0.0,0.99666,0.0,0.53313]
[1777651860103,47.15,78441.13,0.0,0.99665,0.0,0.53422]
[1777651865139,47.15,78447.62,0.0,0.99668,0.0,0.53051]
[1777651866145,47.15,78455.43,0.0,0.99671,0.0,0.52607]
[1777651867152,47.15,78460.59,0.0,0.99673,0.0,0.52315]
[1777651870173,47.15,78468.06,0.0,0.99676,0.0,0.51895]
[1777651875208,47.15,78465.98,0.0,0.99675,0.0,0.52012]
[1777651880244,47.15,78462.45,0.0,0.99674,0.0,0.5221]
[1777651885278,47.15,78465.99,0.0,0.99675,0.0,0.52011]
[1777651890312,47.15,78464.76,0.0,0.99675,0.0,0.5208]
[1777651892326,47.15,78470.23,0.0,0.99677,0.0,0.51684]
[1777651897363,47.15,78469.19,0.0,0.99677,0.0,0.51742]
[1777651902402,47.15,78465.71,0.0,0.99675,0.0,0.51936]
[1777651907433,47.15,78465.2,0.0,0.99675,0.0,0.51965]
[1777651912469,47.15,78456.28,0.0,0.99672,0.0,0.52467]
[1777651917504,47.15,78454.61,0.0,0.99671,0.0,0.52562]
[1777651919519,47.15,78449.35,0.0,0.99669,0.0,0.5286]
[1777651920526,47.15,78444.27,0.0,0.99667,0.0,0.5315]
[1777651921533,47.15,78440.85,0.0,0.99666,0.0,0.53346]
[1777651927300,47.15,78440.99,0.0,0.99666,0.0,0.53338]
[1777651932611,47.15,78442.31,0.0,0.99666,0.0,0.53262]
[1777651937646,47.15,78444.81,0.0,0.99667,0.0,0.53119]
[1777651940667,47.15,78449.05,0.0,0.99669,0.0,0.52877]
[1777651945702,47.15,78444.82,0.0,0.99667,0.0,0.53119]
[1777651947441,47.15,78438.03,0.0,0.99664,0.0,0.53508]
[1777651948723,47.15,78438.19,0.0,0.99664,0.0,0.53499]
[1777651952751,47.15,78443.85,0.0,0.99667,0.0,0.53082]
[1777651954765,47.15,78442.61,0.0,0.99667,0.0,0.53153]
[1777651958797,47.15,78440.89,0.0,0.99666,0.0,0.53251]
[1777651961829,47.15,78429.94,0.0,0.99662,0.0,0.53882]
[1777651962825,47.15,78430.97,0.0,0.99662,0.0,0.53822]
[1777651967856,47.15,78425.65,0.0,0.9966,0.0,0.5413]
[1777651969870,47.15,78426.49,0.0,0.9966,0.0,0.54082]
[1777651973903,47.15,78433.66,0.0,0.99663,0.0,0.53667]
[1777651978933,47.15,78433.73,0.0,0.99663,0.0,0.53663]
[1777651981953,47.15,78428.31,0.0,0.99661,0.0,0.53976]
[1777651986989,47.15,78431.12,0.0,0.99662,0.0,0.53813]
[1777651992026,47.15,78432.16,0.0,0.99663,0.0,0.53753]
[1777651997058,47.15,78423.7,0.0,0.99659,0.0,0.54244]
[1777651998066,47.15,78408.9,0.0,0.99653,0.0,0.55111]
[1777651999073,47.15,78406.75,0.0,0.99652,0.0,0.55238]
[1777652003101,47.15,78398.66,0.0,0.99649,0.0,0.55718]
[1777652004110,47.15,78391.5,0.0,0.99646,0.0,0.56147]
[1777652005125,47.15,78390.67,0.0,0.99645,0.0,0.56196]
[1777652007130,47.15,78385.07,0.0,0.99643,0.0,0.56533]
[1777652009144,47.15,78379.54,0.0,0.9964,0.0,0.56868]
[1777652013170,47.15,78376.21,0.0,0.9964,0.0,0.56973]
[1777652017199,47.15,78372.16,0.0,0.99638,0.0,0.5722]
[1777652020221,47.15,78367.99,0.0,0.99636,0.0,0.57474]
[1777652022235,47.15,78376.64,0.0,0.9964,0.0,0.56947]
[1777652027269,47.15,78378.22,0.0,0.99641,0.0,0.56851]
[1777652030290,47.15,78373.34,0.0,0.99638,0.0,0.57148]
[1777652035325,47.15,78376.91,0.0,0.9964,0.0,0.56931]
[1777652039355,47.15,78371.16,0.0,0.99637,0.0,0.57281]
[1777652044389,47.15,78373.77,0.0,0.99639,0.0,0.57122]
[1777652049423,47.15,78377.09,0.0,0.9964,0.0,0.5692]
[1777652054458,47.15,78376.57,0.0,0.9964,0.0,0.56951]
[1777652059493,47.15,78378.98,0.0,0.99641,0.0,0.56805]
[1777652064529,47.15,78383.97,0.0,0.99643,0.0,0.56503]
[1777652069563,47.15,78387.63,0.0,0.99645,0.0,0.56283]
[1777652071576,47.15,78393.55,0.0,0.99648,0.0,0.55832]
[1777652076612,47.15,78395.18,0.0,0.99648,0.0,0.55735]
[1777652081647,47.15,78396.01,0.0,0.99649,0.0,0.55685]
[1777652086682,47.15,78392.02,0.0,0.99647,0.0,0.55924]
[1777652088427,47.15,78388.13,0.0,0.99645,0.0,0.56157]
[1777652093731,47.15,78381.97,0.0,0.99643,0.0,0.56527]
[1777652098501,47.15,78373.99,0.0,0.99639,0.0,0.57011]
[1777652099773,47.15,78370.9,0.0,0.99638,0.0,0.57199]
[1777652101788,47.15,78359.39,0.0,0.99633,0.0,0.57905]
[1777652102796,47.15,78356.24,0.0,0.99632,0.0,0.58099]
[1777652108568,47.15,78349.63,0.0,0.99629,0.0,0.58509]
[1777652110854,47.15,78343.72,0.0,0.99626,0.0,0.58878]
[1777652112864,47.15,78332.26,0.0,0.99621,0.0,0.59598]
[1777652113871,47.15,78332.92,0.0,0.99621,0.0,0.59556]
[1777652118906,47.15,78337.77,0.0,0.99623,0.0,0.59251]
[1777652119918,47.15,78337.22,0.0,0.99623,0.0,0.59285]
[1777652122934,47.15,78342.24,0.0,0.99625,0.0,0.5897]
[1777652125954,47.15,78335.8,0.0,0.99622,0.0,0.59375]
[1777652129984,47.15,78344.54,0.0,0.99626,0.0,0.58826]
[1777652131998,47.15,78351.93,0.0,0.9963,0.0,0.58267]
[1777652133005,47.15,78358.25,0.0,0.99633,0.0,0.57877]
[1777652138041,47.15,78362.51,0.0,0.99635,0.0,0.57615]
[1777652143075,47.15,78361.48,0.0,0.99634,0.0,0.57678]
[1777652148110,47.15,78361.69,0.0,0.99635,0.0,0.57665]
[1777652149122,47.15,78368.29,0.0,0.99637,0.0,0.57261]
[1777652151130,47.15,78369.3,0.0,0.99638,0.0,0.57199]
[1777652154152,47.15,78362.21,0.0,0.99635,0.0,0.57633]
[1777652155160,47.15,78359.11,0.0,0.99633,0.0,0.57824]
[1777652160197,47.15,78351.11,0.0,0.9963,0.0,0.58318]
[1777652163216,47.15,78356.42,0.0,0.99632,0.0,0.5799]
[1777652168251,47.15,78355.86,0.0,0.99632,0.0,0.58024]
[1777652173294,47.15,78357.9,0.0,0.99633,0.0,0.57898]
[1777652176317,47.15,78350.32,0.0,0.99629,0.0,0.58367]
[1777652177328,47.15,78350.54,0.0,0.9963,0.0,0.58353]
[1777652179335,47.15,78356.17,0.0,0.99632,0.0,0.58005]
[1777652184371,47.15,78355.51,0.0,0.99632,0.0,0.58046]
[1777652189406,47.15,78358.12,0.0,0.99633,0.0,0.57885]
[1777652192429,47.15,78345.39,0.0,0.99628,0.0,0.58575]
[1777652193435,47.15,78338.81,0.0,0.99625,0.0,0.58986]
[1777652195448,47.15,78325.36,0.0,0.99619,0.0,0.59834]
[1777652196455,47.15,78320.29,0.0,0.99617,0.0,0.60156]
[1777652201490,47.15,78318.61,0.0,0.99616,0.0,0.60263]
[1777652206526,47.15,78321.77,0.0,0.99617,0.0,0.60062]
[1777652211559,47.15,78324.27,0.0,0.99618,0.0,0.59903]
[1777652216596,47.15,78328.98,0.0,0.99621,0.0,0.59604]
[1777652219617,47.15,78335.49,0.0,0.99623,0.0,0.59194]
[1777652224653,47.15,78335.3,0.0,0.99623,0.0,0.59206]
[1777652225660,47.15,78345.52,0.0,0.99628,0.0,0.58566]
[1777652227674,47.15,78339.64,0.0,0.99625,0.0,0.58934]
[1777652232709,47.15,78340.19,0.0,0.99626,0.0,0.58899]
[1777652237745,47.15,78338.36,0.0,0.99625,0.0,0.59014]
[1777652241773,47.15,78332.61,0.0,0.99622,0.0,0.59375]
[1777652246808,47.15,78328.66,0.0,0.9962,0.0,0.59625]
[1777652251843,47.15,78333.0,0.0,0.99623,0.0,0.5925]
[1777652256877,47.15,78336.04,0.0,0.99624,0.0,0.59059]
[1777652261913,47.15,78335.42,0.0,0.99624,0.0,0.59098]
[1777652266950,47.15,78337.8,0.0,0.99625,0.0,0.58949]
[1777652269696,47.15,78327.1,0.0,0.9962,0.0,0.59623]
[1777652274001,47.15,78314.52,0.0,0.99615,0.0,0.60423]
[1777652278029,47.15,78335.11,0.0,0.99624,0.0,0.59118]
[1777652283064,47.15,78335.19,0.0,0.99624,0.0,0.59113]
[1777652288101,47.15,78338.1,0.0,0.99625,0.0,0.5893]
[1777652293135,47.15,78338.23,0.0,0.99625,0.0,0.58922]
[1777652298170,47.15,78340.8,0.0,0.99626,0.0,0.58761]
[1777652303206,47.15,78339.58,0.0,0.99626,0.0,0.58838]
[1777652305221,47.15,78327.51,0.0,0.9962,0.0,0.59597]
[1777652306228,47.15,78321.01,0.0,0.99618,0.0,0.60009]
[1777652307240,47.15,78320.9,0.0,0.99617,0.0,0.60016]
[1777652312269,47.15,78319.84,0.0,0.99618,0.0,0.59982]
[1777652317305,47.15,78318.47,0.0,0.99617,0.0,0.6007]
[1777652323346,47.15,78319.86,0.0,0.99618,0.0,0.59981]
[1777652328382,47.15,78314.59,0.0,0.99615,0.0,0.60317]
[1777652333416,47.15,78310.68,0.0,0.99613,0.0,0.60567]
[1777652337445,47.15,78299.28,0.0,0.99608,0.0,0.61303]
[1777652338472,47.15,78294.91,0.0,0.99606,0.0,0.61586]
[1777652341477,47.15,78305.92,0.0,0.99611,0.0,0.60873]
[1777652342484,47.15,78300.8,0.0,0.99609,0.0,0.61204]
[1777652343496,47.15,78296.86,0.0,0.99607,0.0,0.6146]
[1777652344497,47.15,78290.91,0.0,0.99604,0.0,0.61847]
[1777652345505,47.15,78291.36,0.0,0.99604,0.0,0.61818]
[1777652348525,47.15,78300.59,0.0,0.99609,0.0,0.61218]
[1777652349531,47.15,78305.58,0.0,0.99611,0.0,0.60895]
[1777652350539,47.15,78310.78,0.0,0.99613,0.0,0.60561]
[1777652355573,47.15,78309.94,0.0,0.99613,0.0,0.60615]
[1777652360609,47.15,78309.23,0.0,0.99613,0.0,0.60661]
[1777652365645,47.15,78308.76,0.0,0.99612,0.0,0.60691]
[1777652370679,47.15,78313.83,0.0,0.99615,0.0,0.60366]
[1777652372693,47.15,78308.27,0.0,0.99613,0.0,0.6062]
[1777652378736,47.15,78310.64,0.0,0.99614,0.0,0.60468]
[1777652380749,47.15,78305.7,0.0,0.99612,0.0,0.60785]
[1777652385784,47.15,78305.66,0.0,0.99612,0.0,0.60788]
[1777652388807,47.15,78295.7,0.0,0.99607,0.0,0.61432]
[1777652389814,47.15,78294.17,0.0,0.99606,0.0,0.61531]
[1777652391826,47.15,78288.99,0.0,0.99604,0.0,0.61869]
[1777652396861,47.15,78289.85,0.0,0.99604,0.0,0.61813]
[1777652399885,47.15,78300.13,0.0,0.99609,0.0,0.61145]
[1777652402904,47.15,78308.71,0.0,0.99613,0.0,0.60592]
[1777652405924,47.15,78316.3,0.0,0.99617,0.0,0.60107]
[1777652408947,47.15,78308.28,0.0,0.99613,0.0,0.6062]
[1777652410958,47.15,78301.34,0.0,0.9961,0.0,0.61067]
[1777652411966,47.15,78295.0,0.0,0.99607,0.0,0.61477]
[1777652414986,47.15,78290.6,0.0,0.99605,0.0,0.61764]
[1777652418007,47.15,78283.21,0.0,0.99601,0.0,0.62248]
[1777652419015,47.15,78277.72,0.0,0.99599,0.0,0.62609]
[1777652420756,47.15,78272.43,0.0,0.99596,0.0,0.6296]
[1777652424052,47.15,78260.42,0.0,0.9959,0.0,0.63761]
[1777652429084,47.15,78259.72,0.0,0.9959,0.0,0.63808]
[1777652430832,47.15,78265.2,0.0,0.99592,0.0,0.63441]
[1777652433116,47.15,78271.13,0.0,0.99596,0.0,0.62941]
[1777652436136,47.15,78264.19,0.0,0.99593,0.0,0.63403]
[1777652437143,47.15,78261.0,0.0,0.99591,0.0,0.63616]
[1777652442178,47.15,78268.72,0.0,0.99595,0.0,0.63101]
[1777652445219,47.15,78275.55,0.0,0.99598,0.0,0.62648]
[1777652446227,47.15,78278.7,0.0,0.996,0.0,0.6244]
[1777652447233,47.15,78285.55,0.0,0.99603,0.0,0.61991]
[1777652448242,47.15,78287.89,0.0,0.99604,0.0,0.61837]
[1777652452268,47.15,78293.05,0.0,0.99606,0.0,0.61501]
[1777652456297,47.15,78298.48,0.0,0.99609,0.0,0.61149]
[1777652461331,47.15,78302.25,0.0,0.99611,0.0,0.60905]
[1777652466370,47.15,78296.9,0.0,0.99608,0.0,0.61251]
[1777652471406,47.15,78297.24,0.0,0.99608,0.0,0.61229]
[1777652476441,47.15,78299.35,0.0,0.99609,0.0,0.61093]
[1777652481477,47.15,78300.72,0.0,0.9961,0.0,0.61004]
[1777652484499,47.15,78306.57,0.0,0.99613,0.0,0.60627]
[1777652486516,47.15,78314.23,0.0,0.99616,0.0,0.60137]
[1777652488526,47.15,78319.36,0.0,0.99619,0.0,0.59811]
[1777652490540,47.15,78325.59,0.0,0.99621,0.0,0.59416]
[1777652492558,47.15,78325.05,0.0,0.99622,0.0,0.5935]
[1777652497591,47.15,78327.47,0.0,0.99623,0.0,0.59198]
[1777652500612,47.15,78321.22,0.0,0.9962,0.0,0.59592]
[1777652505645,47.15,78324.93,0.0,0.99622,0.0,0.59358]
[1777652509675,47.15,78332.58,0.0,0.99625,0.0,0.58877]
[1777652510680,47.15,78338.72,0.0,0.99628,0.0,0.58493]
[1777652511688,47.15,78342.78,0.0,0.9963,0.0,0.58241]
[1777652514709,47.15,78335.21,0.0,0.99626,0.0,0.58712]
[1777652515715,47.15,78337.0,0.0,0.99627,0.0,0.58601]
[1777652520750,47.15,78338.31,0.0,0.99628,0.0,0.58519]
[1777652525785,47.15,78341.58,0.0,0.99629,0.0,0.58315]
[1777652530821,47.15,78342.83,0.0,0.9963,0.0,0.58238]
[1777652535858,47.15,78343.63,0.0,0.9963,0.0,0.58188]
[1777652540890,47.15,78343.61,0.0,0.9963,0.0,0.5819]
[1777652545926,47.15,78342.37,0.0,0.9963,0.0,0.58266]
[1777652550962,47.15,78340.18,0.0,0.99629,0.0,0.58402]
[1777652555997,47.15,78342.88,0.0,0.9963,0.0,0.58136]
[1777652559020,47.15,78348.52,0.0,0.99633,0.0,0.57787]
[1777652561032,47.15,78359.85,0.0,0.99638,0.0,0.57093]
[1777652562042,47.15,78365.56,0.0,0.9964,0.0,0.56745]
[1777652563046,47.15,78368.99,0.0,0.99642,0.0,0.56538]
[1777652567074,47.15,78379.81,0.0,0.99647,0.0,0.55887]
[1777652568081,47.15,78380.51,0.0,0.99647,0.0,0.55845]
[1777652573117,47.15,78385.14,0.0,0.99649,0.0,0.55568]
[1777652578152,47.15,78390.11,0.0,0.99651,0.0,0.55273]
[1777652580167,47.15,78401.89,0.0,0.99656,0.0,0.54578]
[1777652581176,47.15,78404.09,0.0,0.99657,0.0,0.5445]
[1777652582185,47.15,78416.58,0.0,0.99662,0.0,0.53723]
[1777652583188,47.15,78426.62,0.0,0.99666,0.0,0.53145]
[1777652584193,47.15,78425.14,0.0,0.99665,0.0,0.5323]
[1777652589228,47.15,78426.69,0.0,0.99666,0.0,0.53141]
[1777652594263,47.15,78427.74,0.0,0.99666,0.0,0.53081]
[1777652596278,47.15,78407.91,0.0,0.99658,0.0,0.54226]
[1777652600307,47.15,78411.88,0.0,0.9966,0.0,0.53995]
[1777652605341,47.15,78411.98,0.0,0.9966,0.0,0.5399]
[1777652607355,47.15,78406.76,0.0,0.99658,0.0,0.54294]
[1777652609369,47.15,78395.6,0.0,0.99653,0.0,0.54948]
[1777652610376,47.15,78395.6,0.0,0.99653,0.0,0.54948]
[1777652612102,47.15,78401.21,0.0,0.99656,0.0,0.54524]
[1777652613397,47.15,78405.17,0.0,0.99658,0.0,0.54292]
[1777652616417,47.15,78411.28,0.0,0.9966,0.0,0.53937]
[1777652617425,47.15,78420.02,0.0,0.99664,0.0,0.53431]
[1777652618432,47.15,78424.81,0.0,0.99666,0.0,0.53156]
[1777652620446,47.15,78428.59,0.0,0.99667,0.0,0.5294]
[1777652623492,47.15,78435.92,0.0,0.9967,0.0,0.52523]
[1777652624482,47.15,78387.54,0.0,0.9965,0.0,0.5533]
[1777652625503,47.15,78317.57,0.0,0.9962,0.0,0.59621]
[1777652626499,47.15,78332.1,0.0,0.99626,0.0,0.58707]
[1777652627504,47.15,78332.1,0.0,0.99626,0.0,0.58707]
[1777652628512,47.15,78349.28,0.0,0.99634,0.0,0.57642]
[1777652631569,47.15,78335.4,0.0,0.99628,0.0,0.58501]
[1777652632558,47.15,78287.66,0.0,0.99606,0.0,0.61542]
[1777652633555,47.15,78266.04,0.0,0.99596,0.0,0.62964]
[1777652636579,47.15,78260.29,0.0,0.99593,0.0,0.63347]
[1777652637587,47.15,78252.39,0.0,0.99589,0.0,0.63876]
[1777652638593,47.15,78245.44,0.0,0.99585,0.0,0.64345]
[1777652639601,47.15,78245.44,0.0,0.99585,0.0,0.64345]
[1777652642630,47.15,78235.18,0.0,0.9958,0.0,0.65042]
[1777652643640,47.15,78230.42,0.0,0.99578,1e-05,0.65368]
[1777652645648,47.15,78224.9,0.0,0.99575,1e-05,0.65748]
[1777652646678,47.15,78224.07,0.0,0.99575,1e-05,0.65805]
[1777652650684,47.15,78233.17,0.0,0.99579,0.0,0.6518]
[1777652652705,47.15,78240.26,0.0,0.99583,0.0,0.64696]
[1777652653704,47.15,78255.19,0.0,0.9959,0.0,0.63688]
[1777652654718,47.15,78253.33,0.0,0.99589,0.0,0.63813]
[1777652658740,47.15,78259.83,0.0,0.99593,0.0,0.63377]
[1777652660764,47.15,78288.49,0.0,0.99606,0.0,0.61488]
[1777652661761,47.15,78280.73,0.0,0.99603,0.0,0.61995]
[1777652662769,47.15,78268.77,0.0,0.99597,0.0,0.62783]
[1777652663776,47.15,78255.04,0.0,0.9959,0.0,0.63698]
[1777652664782,47.15,78252.23,0.0,0.99589,0.0,0.63887]
[1777652665795,47.15,78250.5,0.0,0.99588,0.0,0.64003]
[1777652669818,47.15,78243.93,0.0,0.99585,0.0,0.64447]
[1777652670824,47.15,78242.48,0.0,0.99584,0.0,0.64545]
[1777652673846,47.15,78247.8,0.0,0.99587,0.0,0.64079]
[1777652678881,47.15,78263.11,0.0,0.99595,0.0,0.63053]
[1777652679890,47.15,78269.27,0.0,0.99598,0.0,0.62645]
[1777652680899,47.15,78269.42,0.0,0.99598,0.0,0.62635]
[1777652684927,47.15,78278.52,0.0,0.99602,0.0,0.62036]
[1777652685933,47.15,78276.78,0.0,0.99601,0.0,0.6215]
[1777652688954,47.15,78271.39,0.0,0.99599,0.0,0.62505]
[1777652690971,47.15,78270.38,0.0,0.99598,0.0,0.62571]
[1777652696010,47.15,78268.64,0.0,0.99597,0.0,0.62687]
[1777652698019,47.15,78245.41,0.0,0.99586,0.0,0.6424]
[1777652699026,47.15,78245.41,0.0,0.99586,0.0,0.6424]
[1777652700036,47.15,78240.53,0.0,0.99584,0.0,0.64571]
[1777652701040,47.15,78233.72,0.0,0.9958,0.0,0.65034]
[1777652702049,47.15,78224.55,0.0,0.99576,1e-05,0.65663]
[1777652703057,47.15,78222.63,0.0,0.99575,1e-05,0.65796]
[1777652705068,47.15,78215.39,0.0,0.99571,1e-05,0.66297]
[1777652707084,47.15,78203.8,0.0,0.99565,1e-05,0.67106]
[1777652708105,47.15,78203.46,0.0,0.99565,1e-05,0.6713]
[1777652710104,47.15,78176.02,0.0,0.99551,1e-05,0.6908]
[1777652711113,47.15,78169.29,0.0,0.99547,1e-05,0.69566]
[1777652712119,47.15,78169.76,0.0,0.99547,1e-05,0.69532]
[1777652713128,47.15,78160.68,0.0,0.99542,1e-05,0.70192]
[1777652714133,47.15,78162.29,0.0,0.99543,1e-05,0.70074]
[1777652716150,47.15,78164.9,0.0,0.99545,1e-05,0.69884]
[1777652719168,47.15,78170.93,0.0,0.99548,1e-05,0.69447]
[1777652720175,47.15,78176.69,0.0,0.99551,1e-05,0.69032]
[1777652721182,47.15,78175.49,0.0,0.9955,1e-05,0.69118]
[1777652726225,47.15,78176.27,0.0,0.99551,1e-05,0.69062]
[1777652727227,47.15,78169.96,0.0,0.99547,1e-05,0.69517]
[1777652728235,47.15,78157.94,0.0,0.99541,1e-05,0.70392]
[1777652729244,47.15,78153.19,0.0,0.99538,1e-05,0.7074]
[1777652732264,47.15,78144.57,0.0,0.99534,1e-05,0.7126]
[1777652733272,47.15,78137.15,0.0,0.9953,1e-05,0.71811]
[1777652734283,47.15,78134.43,0.0,0.99529,1e-05,0.72013]
[1777652735287,47.15,78139.51,0.0,0.99532,1e-05,0.71635]
[1777652736298,47.15,78143.52,0.0,0.99534,1e-05,0.71338]
[1777652737301,47.15,78155.72,0.0,0.99541,1e-05,0.7044]
[1777652739314,47.15,78164.78,0.0,0.99545,1e-05,0.6978]
[1777652740320,47.15,78172.74,0.0,0.9955,1e-05,0.69204]
[1777652741327,47.15,78177.54,0.0,0.99552,1e-05,0.68858]
[1777652742334,47.15,78169.97,0.0,0.99548,1e-05,0.69404]
[1777652743341,47.15,78169.9,0.0,0.99548,1e-05,0.69409]
[1777652744348,47.15,78175.61,0.0,0.99551,1e-05,0.68997]
[1777652746364,47.15,78168.11,0.0,0.99547,1e-05,0.69538]
[1777652748379,47.15,78191.66,0.0,0.9956,1e-05,0.67851]
[1777652749383,47.15,78197.99,0.0,0.99563,1e-05,0.67404]
[1777652750397,47.15,78198.75,0.0,0.99563,1e-05,0.67351]
[1777652751397,47.15,78206.53,0.0,0.99567,1e-05,0.66805]
[1777652753165,47.15,78211.41,0.0,0.9957,1e-05,0.66464]
[1777652756434,47.15,78217.33,0.0,0.99573,1e-05,0.66053]
[1777652757440,47.15,78211.03,0.0,0.9957,1e-05,0.66491]
[1777652758449,47.15,78202.33,0.0,0.99565,1e-05,0.67099]
[1777652759455,47.15,78200.77,0.0,0.99564,1e-05,0.67208]
[1777652761474,47.15,78195.58,0.0,0.99562,1e-05,0.67574]
[1777652766544,47.15,78199.9,0.0,0.99564,1e-05,0.6727]
[1777652769535,47.15,78204.93,0.0,0.99566,1e-05,0.66917]
[1777652773308,47.15,78209.88,0.0,0.99569,1e-05,0.66571]
[1777652776578,47.15,78216.84,0.0,0.99573,1e-05,0.66087]
[1777652777585,47.15,78221.31,0.0,0.99575,1e-05,0.65778]
[1777652783378,47.15,78221.09,0.0,0.99575,1e-05,0.65793]
[1777652788662,47.15,78220.0,0.0,0.99574,1e-05,0.65868]
[1777652793697,47.15,78220.36,0.0,0.99575,1e-05,0.65735]
[1777652798732,47.15,78223.16,0.0,0.99576,1e-05,0.65542]
[1777652803767,47.15,78224.64,0.0,0.99577,1e-05,0.6544]
[1777652804776,47.15,78229.11,0.0,0.99579,1e-05,0.65134]
[1777652806788,47.15,78230.21,0.0,0.9958,0.0,0.65059]
[1777652811823,47.15,78221.89,0.0,0.99576,1e-05,0.6563]
[1777652813837,47.15,78209.72,0.0,0.9957,1e-05,0.66472]
[1777652814844,47.15,78211.76,0.0,0.99571,1e-05,0.6633]
[1777652819879,47.15,78207.02,0.0,0.99568,1e-05,0.66661]
[1777652822901,47.15,78204.12,0.0,0.99567,1e-05,0.66863]
[1777652827937,47.15,78205.29,0.0,0.99567,1e-05,0.66781]
[1777652832970,47.15,78206.66,0.0,0.99568,1e-05,0.66686]
[1777652833977,47.15,78215.87,0.0,0.99573,1e-05,0.66045]
[1777652834984,47.15,78230.66,0.0,0.9958,0.0,0.65028]
[1777652835991,47.15,78234.38,0.0,0.99582,0.0,0.64774]
[1777652836999,47.15,78234.38,0.0,0.99582,0.0,0.64774]
[1777652839012,47.15,78227.51,0.0,0.99579,1e-05,0.65243]
[1777652841028,47.15,78225.0,0.0,0.99577,1e-05,0.65416]
[1777652844052,47.15,78235.91,0.0,0.99583,0.0,0.6467]
[1777652846061,47.15,78236.12,0.0,0.99583,0.0,0.64656]
[1777652850090,47.15,78232.54,0.0,0.99581,0.0,0.649]
[1777652855125,47.15,78235.81,0.0,0.99583,0.0,0.6457]
[1777652858148,47.15,78228.49,0.0,0.9958,0.0,0.65068]
[1777652860160,47.15,78233.83,0.0,0.99582,0.0,0.64704]
[1777652863181,47.15,78242.75,0.0,0.99587,0.0,0.641]
[1777652864187,47.15,78244.12,0.0,0.99588,0.0,0.64007]
[1777652869234,47.15,78245.14,0.0,0.99588,0.0,0.63939]
[1777652870235,47.15,78251.29,0.0,0.99591,0.0,0.63525]
[1777652871242,47.15,78252.28,0.0,0.99592,0.0,0.63459]
[1777652874259,47.15,78257.98,0.0,0.99594,0.0,0.63079]
[1777652879294,47.15,78255.85,0.0,0.99593,0.0,0.63221]
[1777652883333,47.15,78248.23,0.0,0.9959,0.0,0.63731]
[1777652888362,47.15,78255.83,0.0,0.99593,0.0,0.63222]
[1777652893398,47.15,78259.69,0.0,0.99595,0.0,0.62965]
[1777652896423,47.15,78263.92,0.0,0.99597,0.0,0.62684]
[1777652898434,47.15,78268.69,0.0,0.99599,0.0,0.62369]
[1777652901454,47.15,78275.46,0.0,0.99603,0.0,0.61925]
[1777652902461,47.15,78279.95,0.0,0.99605,0.0,0.61631]
[1777652904475,47.15,78295.91,0.0,0.99612,0.0,0.60597]
[1777652905482,47.15,78304.52,0.0,0.99616,0.0,0.60046]
[1777652906490,47.15,78310.1,0.0,0.99619,0.0,0.59691]
[1777652911524,47.15,78309.61,0.0,0.99619,0.0,0.59621]
[1777652916556,47.15,78309.7,0.0,0.99619,0.0,0.59615]
[1777652921594,47.15,78308.16,0.0,0.99619,0.0,0.59713]
[1777652924615,47.15,78302.91,0.0,0.99616,0.0,0.60047]
[1777652929654,47.15,78305.16,0.0,0.99617,0.0,0.59904]
[1777652934685,47.15,78304.54,0.0,0.99617,0.0,0.59943]
[1777652937706,47.15,78312.99,0.0,0.99621,0.0,0.59407]
[1777652940728,47.15,78326.18,0.0,0.99627,0.0,0.58578]
[1777652941733,47.15,78338.65,0.0,0.99632,0.0,0.57804]
[1777652946770,47.15,78339.37,0.0,0.99633,0.0,0.5776]
[1777652949539,47.15,78348.13,0.0,0.99636,0.0,0.57222]
[1777652954834,47.15,78340.75,0.0,0.99633,0.0,0.57675]
[1777652959865,47.15,78339.07,0.0,0.99632,0.0,0.57778]
[1777652964899,47.15,78341.29,0.0,0.99633,0.0,0.57642]
[1777652968928,47.15,78313.44,0.0,0.99621,0.0,0.59379]
[1777652970943,47.15,78307.88,0.0,0.99618,0.0,0.59731]
[1777652973963,47.15,78301.35,0.0,0.99616,0.0,0.60045]
[1777652974971,47.15,78295.78,0.0,0.99613,0.0,0.60401]
[1777652977992,47.15,78288.53,0.0,0.9961,0.0,0.60868]
[1777652978998,47.15,78283.36,0.0,0.99608,0.0,0.61203]
[1777652981012,47.15,78292.18,0.0,0.99612,0.0,0.60633]
[1777652986047,47.15,78292.53,0.0,0.99612,0.0,0.6061]
[1777652991082,47.15,78293.77,0.0,0.99613,0.0,0.6053]
[1777652993095,47.15,78299.07,0.0,0.99615,0.0,0.60191]
[1777652998131,47.15,78299.36,0.0,0.99615,0.0,0.60172]
[1777653003168,47.15,78299.28,0.0,0.99615,0.0,0.60177]
[1777653008205,47.15,78299.02,0.0,0.99615,0.0,0.60194]
[1777653013238,47.15,78299.39,0.0,0.99615,0.0,0.6017]
[1777653017266,47.15,78306.56,0.0,0.99618,0.0,0.59713]
[1777653019279,47.15,78308.47,0.0,0.99619,0.0,0.59592]
[1777653024316,47.15,78305.92,0.0,0.99618,0.0,0.59754]
[1777653029353,47.15,78308.75,0.0,0.99619,0.0,0.59575]
[1777653034387,47.15,78307.28,0.0,0.99619,0.0,0.59567]
[1777653039421,47.15,78307.6,0.0,0.9962,0.0,0.59546]
[1777653044458,47.15,78294.08,0.0,0.99613,0.0,0.60408]
[1777653045475,47.15,78288.56,0.0,0.99611,0.0,0.60763]
[1777653046471,47.15,78283.59,0.0,0.99608,0.0,0.61085]
[1777653049492,47.15,78278.61,0.0,0.99606,0.0,0.61408]
[1777653054532,47.15,78278.76,0.0,0.99606,0.0,0.61398]
[1777653055534,47.15,78272.09,0.0,0.99603,0.0,0.61833]
[1777653057548,47.15,78278.13,0.0,0.99606,0.0,0.61439]
[1777653058555,47.15,78282.37,0.0,0.99608,0.0,0.61164]
[1777653062584,47.15,78272.45,0.0,0.99603,0.0,0.6181]
[1777653063590,47.15,78269.5,0.0,0.99602,0.0,0.62003]
[1777653064597,47.15,78274.91,0.0,0.99604,0.0,0.61649]
[1777653066612,47.15,78286.56,0.0,0.9961,0.0,0.60892]
[1777653067620,47.15,78287.07,0.0,0.9961,0.0,0.60859]
[1777653069634,47.15,78281.6,0.0,0.99608,0.0,0.61214]
[1777653071648,47.15,78275.76,0.0,0.99605,0.0,0.61594]
[1777653076686,47.15,78265.16,0.0,0.996,0.0,0.62289]
[1777653077695,47.15,78262.62,0.0,0.99599,0.0,0.62456]
[1777653081720,47.15,78247.11,0.0,0.99591,0.0,0.63488]
[1777653082728,47.15,78236.26,0.0,0.99586,0.0,0.64218]
[1777653083738,47.15,78235.63,0.0,0.99585,0.0,0.64261]
[1777653086760,47.15,78250.86,0.0,0.99593,0.0,0.63237]
[1777653087767,47.15,78234.04,0.0,0.99585,0.0,0.64368]
[1777653088773,47.15,78229.33,0.0,0.99582,0.0,0.64688]
[1777653093809,47.15,78227.73,0.0,0.99582,0.0,0.6469]
[1777653097840,47.15,78214.11,0.0,0.99575,1e-05,0.65623]
[1777653098847,47.15,78212.08,0.0,0.99574,1e-05,0.65763]
[1777653103882,47.15,78209.14,0.0,0.99573,1e-05,0.65966]
[1777653108917,47.15,78209.56,0.0,0.99573,1e-05,0.65937]
[1777653111943,47.15,78214.07,0.0,0.99575,1e-05,0.65625]
[1777653114960,47.15,78219.17,0.0,0.99578,1e-05,0.65275]
[1777653117980,47.15,78231.16,0.0,0.99584,0.0,0.64456]
[1777653118988,47.15,78237.26,0.0,0.99587,0.0,0.64044]
[1777653120764,47.15,78243.04,0.0,0.9959,0.0,0.63654]
[1777653126036,47.15,78241.85,0.0,0.99589,0.0,0.63734]
[1777653131073,47.15,78243.54,0.0,0.9959,0.0,0.63621]
[1777653136107,47.15,78245.78,0.0,0.99591,0.0,0.63471]
[1777653138121,47.15,78239.3,0.0,0.99588,0.0,0.63906]
[1777653143156,47.15,78240.66,0.0,0.99589,0.0,0.63814]
[1777653148191,47.15,78238.83,0.0,0.99588,0.0,0.63938]
[1777653153227,47.15,78238.26,0.0,0.99588,0.0,0.63869]
[1777653158262,47.15,78237.52,0.0,0.99588,0.0,0.63919]
[1777653162291,47.15,78246.19,0.0,0.99592,0.0,0.63337]
[1777653163298,47.15,78247.35,0.0,0.99592,0.0,0.6326]
[1777653168348,47.15,78246.42,0.0,0.99592,0.0,0.63322]
[1777653173383,47.15,78238.71,0.0,0.99588,0.0,0.63839]
[1777653174390,47.15,78236.03,0.0,0.99587,0.0,0.6402]
[1777653178418,47.15,78242.43,0.0,0.9959,0.0,0.63589]
[1777653183452,47.15,78242.52,0.0,0.9959,0.0,0.63583]
[1777653188488,47.15,78236.95,0.0,0.99587,0.0,0.63958]
[1777653191510,47.15,78218.88,0.0,0.99578,1e-05,0.65186]
[1777653192515,47.15,78204.63,0.0,0.99571,1e-05,0.6617]
[1777653193522,47.15,78202.48,0.0,0.9957,1e-05,0.66319]
[1777653197554,47.15,78208.48,0.0,0.99573,1e-05,0.65903]
[1777653202587,47.15,78212.66,0.0,0.99575,1e-05,0.65614]
[1777653207625,47.15,78213.43,0.0,0.99576,1e-05,0.65561]
[1777653211651,47.15,78207.45,0.0,0.99573,1e-05,0.65865]
[1777653216688,47.15,78204.28,0.0,0.99572,1e-05,0.66085]
[1777653217694,47.15,78198.73,0.0,0.99569,1e-05,0.66471]
[1777653218700,47.15,78191.52,0.0,0.99565,1e-05,0.66975]
[1777653219713,47.15,78187.02,0.0,0.99563,1e-05,0.67291]
[1777653222729,47.15,78180.8,0.0,0.9956,1e-05,0.67731]
[1777653223736,47.15,78181.61,0.0,0.9956,1e-05,0.67674]
[1777653228771,47.15,78177.51,0.0,0.99558,1e-05,0.67965]
[1777653233807,47.15,78171.94,0.0,0.99555,1e-05,0.68362]
[1777653234813,47.15,78171.05,0.0,0.99554,1e-05,0.68425]
[1777653239847,47.15,78173.82,0.0,0.99556,1e-05,0.68227]
[1777653242891,47.15,78167.95,0.0,0.99553,1e-05,0.68647]
[1777653243889,47.15,78153.83,0.0,0.99545,1e-05,0.69666]
[1777653244899,47.15,78148.82,0.0,0.99543,1e-05,0.70031]
[1777653247911,47.15,78141.92,0.0,0.99539,1e-05,0.70535]
[1777653249924,47.15,78135.87,0.0,0.99536,1e-05,0.70981]
[1777653252949,47.15,78142.82,0.0,0.99539,1e-05,0.70469]
[1777653253955,47.15,78168.39,0.0,0.99553,1e-05,0.68616]
[1777653254962,47.15,78166.6,0.0,0.99552,1e-05,0.68744]
[1777653256975,47.15,78161.19,0.0,0.99549,1e-05,0.69133]
[1777653258989,47.15,78159.23,0.0,0.99548,1e-05,0.69275]
[1777653263017,47.15,78165.22,0.0,0.99551,1e-05,0.68843]
[1777653266039,47.15,78174.16,0.0,0.99556,1e-05,0.68203]
[1777653271821,47.15,78179.16,0.0,0.99559,1e-05,0.67736]
[1777653277119,47.15,78178.82,0.0,0.99559,1e-05,0.6776]
[1777653278127,47.15,78188.75,0.0,0.99564,1e-05,0.67059]
[1777653279135,47.15,78191.42,0.0,0.99566,1e-05,0.66872]
[1777653280140,47.15,78209.84,0.0,0.99575,1e-05,0.65591]
[1777653281891,47.15,78218.59,0.0,0.9958,1e-05,0.6499]
[1777653286182,47.15,78225.22,0.0,0.99583,0.0,0.64538]
[1777653290210,47.15,78232.6,0.0,0.99587,0.0,0.64038]
[1777653292229,47.15,78242.99,0.0,0.99592,0.0,0.63339]
[1777653294239,47.15,78252.45,0.0,0.99596,0.0,0.62709]
[1777653295248,47.15,78262.68,0.0,0.99601,0.0,0.62034]
[1777653296253,47.15,78267.2,0.0,0.99603,0.0,0.61738]
[1777653298267,47.15,78270.95,0.0,0.99605,0.0,0.61493]
[1777653303301,47.15,78272.28,0.0,0.99606,0.0,0.61406]
[1777653308336,47.15,78273.36,0.0,0.99606,0.0,0.61336]
[1777653313372,47.15,78274.22,0.0,0.99607,0.0,0.6128]
[1777653318406,47.15,78265.78,0.0,0.99603,0.0,0.61831]
[1777653320422,47.15,78260.45,0.0,0.996,0.0,0.62181]
[1777653321427,47.15,78251.13,0.0,0.99596,0.0,0.62797]
[1777653322438,47.15,78247.39,0.0,0.99594,0.0,0.63046]
[1777653325457,47.15,78254.39,0.0,0.99597,0.0,0.62581]
[1777653329484,47.15,78245.92,0.0,0.99593,0.0,0.63144]
[1777653330492,47.15,78246.17,0.0,0.99593,0.0,0.63127]
[1777653335526,47.15,78248.12,0.0,0.99595,0.0,0.62892]
[1777653338546,47.15,78255.29,0.0,0.99598,0.0,0.62416]
[1777653343585,47.15,78249.77,0.0,0.99596,0.0,0.62782]
[1777653348617,47.15,78249.01,0.0,0.99595,0.0,0.62832]
[1777653353651,47.15,78250.1,0.0,0.99596,0.0,0.6276]
[1777653358689,47.15,78245.85,0.0,0.99594,0.0,0.63043]
[1777653363722,47.15,78243.89,0.0,0.99593,0.0,0.63173]
[1777653364729,47.15,78236.07,0.0,0.99589,0.0,0.63697]
[1777653365737,47.15,78233.45,0.0,0.99588,0.0,0.63874]
[1777653370771,47.15,78233.6,0.0,0.99588,0.0,0.63864]
[1777653374799,47.15,78244.6,0.0,0.99593,0.0,0.63126]
[1777653375808,47.15,78244.6,0.0,0.99593,0.0,0.63126]
[1777653377848,47.15,78246.4,0.0,0.99594,0.0,0.63006]
[1777653380842,47.15,78241.12,0.0,0.99591,0.0,0.63359]
[1777653385877,47.15,78240.47,0.0,0.99591,0.0,0.63402]
[1777653390912,47.15,78239.55,0.0,0.99591,0.0,0.63464]
[1777653392926,47.15,78231.18,0.0,0.99587,0.0,0.6392]
[1777653393934,47.15,78217.65,0.0,0.9958,0.0,0.64838]
[1777653394941,47.15,78213.52,0.0,0.99578,1e-05,0.65121]
[1777653397962,47.15,78208.79,0.0,0.99576,1e-05,0.65446]
[1777653402997,47.15,78209.99,0.0,0.99577,1e-05,0.65363]
[1777653407029,47.15,78212.8,0.0,0.99578,1e-05,0.6517]
[1777653409039,47.15,78217.86,0.0,0.99581,0.0,0.64824]
[1777653411053,47.15,78224.34,0.0,0.99584,0.0,0.64383]
[1777653415085,47.15,78227.12,0.0,0.99585,0.0,0.64194]
[1777653420117,47.15,78227.97,0.0,0.99586,0.0,0.64137]
[1777653425152,47.15,78231.34,0.0,0.99587,0.0,0.63909]
[1777653430197,47.15,78232.17,0.0,0.99588,0.0,0.63853]
[1777653432204,47.15,78237.9,0.0,0.99591,0.0,0.63468]
[1777653436979,47.15,78245.09,0.0,0.99594,0.0,0.62988]
[1777653439254,47.15,78239.15,0.0,0.99591,0.0,0.63384]
[1777653444296,47.15,78239.87,0.0,0.99591,0.0,0.63336]
[1777653449326,47.15,78243.73,0.0,0.99593,0.0,0.63078]
[1777653454362,47.15,78232.06,0.0,0.99588,0.0,0.63754]
[1777653455369,47.15,78224.41,0.0,0.99585,0.0,0.64271]
[1777653457120,47.15,78219.45,0.0,0.99582,0.0,0.64608]
[1777653461410,47.15,78211.32,0.0,0.99578,1e-05,0.65164]
[1777653462417,47.15,78199.84,0.0,0.99572,1e-05,0.65955]
[1777653463423,47.15,78196.93,0.0,0.99571,1e-05,0.66157]
[1777653468460,47.15,78197.94,0.0,0.99571,1e-05,0.66087]
[1777653471480,47.15,78201.74,0.0,0.99573,1e-05,0.65824]
[1777653473494,47.15,78204.94,0.0,0.99575,1e-05,0.65602]
[1777653478531,47.15,78205.52,0.0,0.99575,1e-05,0.65562]
[1777653483565,47.15,78203.11,0.0,0.99574,1e-05,0.65729]
[1777653488601,47.15,78207.88,0.0,0.99576,1e-05,0.654]
[1777653491623,47.15,78216.85,0.0,0.99581,0.0,0.64785]
[1777653493636,47.15,78219.26,0.0,0.99582,0.0,0.64621]
[1777653498671,47.15,78216.95,0.0,0.99581,0.0,0.64778]
[1777653503706,47.15,78218.88,0.0,0.99582,0.0,0.64647]
[1777653508741,47.15,78224.27,0.0,0.99584,0.0,0.6428]
[1777653511762,47.15,78229.32,0.0,0.99588,0.0,0.63832]
[1777653516798,47.15,78227.71,0.0,0.99587,0.0,0.63941]
[1777653521832,47.15,78230.08,0.0,0.99588,0.0,0.63781]
[1777653526866,47.15,78228.89,0.0,0.99587,0.0,0.63861]
[1777653531903,47.15,78230.03,0.0,0.99588,0.0,0.63784]
[1777653532910,47.15,78237.92,0.0,0.99592,0.0,0.63255]
[1777653533919,47.15,78240.88,0.0,0.99593,0.0,0.63057]
[1777653536937,47.15,78235.16,0.0,0.9959,0.0,0.63439]
[1777653538954,47.15,78224.14,0.0,0.99585,0.0,0.64182]
[1777653539958,47.15,78223.1,0.0,0.99585,0.0,0.64252]
[1777653544993,47.15,78226.14,0.0,0.99586,0.0,0.64047]
[1777653550028,47.15,78224.96,0.0,0.99585,0.0,0.64126]
[1777653552042,47.15,78233.54,0.0,0.9959,0.0,0.63548]
[1777653553049,47.15,78235.92,0.0,0.99591,0.0,0.63388]
[1777653558084,47.15,78237.72,0.0,0.99592,0.0,0.63268]
[1777653563120,47.15,78236.69,0.0,0.99591,0.0,0.63337]
[1777653568153,47.15,78235.86,0.0,0.99591,0.0,0.63392]
[1777653571176,47.15,78244.48,0.0,0.99596,0.0,0.62712]
[1777653572181,47.15,78258.0,0.0,0.99602,0.0,0.6182]
[1777653573192,47.15,78272.24,0.0,0.99609,0.0,0.60892]
[1777653574196,47.15,78275.97,0.0,0.99611,0.0,0.60651]
[1777653577217,47.15,78278.31,0.0,0.99612,0.0,0.605]
[1777653581244,47.15,78289.59,0.0,0.99617,0.0,0.59778]
[1777653582252,47.15,78295.73,0.0,0.9962,0.0,0.59388]
[1777653583259,47.15,78299.11,0.0,0.99621,0.0,0.59175]
[1777653588031,47.15,78309.31,0.0,0.99626,0.0,0.58534]
[1777653589301,47.15,78315.44,0.0,0.99629,0.0,0.58152]
[1777653590308,47.15,78318.57,0.0,0.9963,0.0,0.57957]
[1777653591314,47.15,78323.77,0.0,0.99632,0.0,0.57636]
[1777653592322,47.15,78323.79,0.0,0.99632,0.0,0.57634]
[1777653595350,47.15,78328.23,0.0,0.99634,0.0,0.57361]
[1777653599373,47.15,78320.47,0.0,0.99631,0.0,0.57839]
[1777653604407,47.15,78329.57,0.0,0.99635,0.0,0.57279]
[1777653605415,47.15,78331.96,0.0,0.99636,0.0,0.57132]
[1777653608176,47.15,78340.57,0.0,0.9964,0.0,0.56607]
[1777653610458,47.15,78347.91,0.0,0.99643,0.0,0.56163]
[1777653611457,47.15,78350.2,0.0,0.99644,0.0,0.56025]
[1777653614480,47.15,78341.99,0.0,0.9964,0.0,0.56521]
[1777653616493,47.15,78329.83,0.0,0.99635,0.0,0.57263]
[1777653618247,47.15,78323.8,0.0,0.99632,0.0,0.57634]
[1777653621542,47.15,78318.7,0.0,0.9963,0.0,0.57949]
[1777653622550,47.15,78312.29,0.0,0.99627,0.0,0.58348]
[1777653623557,47.15,78310.35,0.0,0.99626,0.0,0.58469]
[1777653628592,47.15,78310.89,0.0,0.99627,0.0,0.58435]
[1777653631613,47.15,78305.4,0.0,0.99625,0.0,0.58678]
[1777653634634,47.15,78300.82,0.0,0.99623,0.0,0.58966]
[1777653639669,47.15,78300.79,0.0,0.99623,0.0,0.58968]
[1777653641683,47.15,78295.91,0.0,0.99621,0.0,0.59276]
[1777653646718,47.15,78296.88,0.0,0.99621,0.0,0.59215]
[1777653650747,47.15,78301.99,0.0,0.99623,0.0,0.58892]
[1777653655785,47.15,78302.89,0.0,0.99624,0.0,0.58836]
[1777653657795,47.15,78290.89,0.0,0.99618,0.0,0.59594]
[1777653658804,47.15,78280.56,0.0,0.99613,0.0,0.60253]
[1777653659815,47.15,78276.26,0.0,0.99611,0.0,0.6053]
[1777653660817,47.15,78265.7,0.0,0.99607,0.0,0.61213]
[1777653661836,47.15,78266.07,0.0,0.99607,0.0,0.61189]
[1777653666859,47.15,78273.19,0.0,0.9961,0.0,0.60728]
[1777653671894,47.15,78273.54,0.0,0.9961,0.0,0.60705]
[1777653676930,47.15,78279.24,0.0,0.99613,0.0,0.60338]
[1777653681965,47.15,78276.93,0.0,0.99612,0.0,0.60487]
[1777653683979,47.15,78284.01,0.0,0.99615,0.0,0.60033]
[1777653689013,47.15,78285.98,0.0,0.99616,0.0,0.59907]
[1777653694049,47.15,78274.91,0.0,0.99611,0.0,0.60514]
[1777653695056,47.15,78273.42,0.0,0.99611,0.0,0.6061]
[1777653700091,47.15,78276.36,0.0,0.99612,0.0,0.60421]
[1777653705126,47.15,78276.3,0.0,0.99612,0.0,0.60425]
[1777653709155,47.15,78263.84,0.0,0.99606,0.0,0.61231]
[1777653710161,47.15,78262.29,0.0,0.99606,0.0,0.61331]
[1777653715196,47.15,78258.74,0.0,0.99604,0.0,0.61563]
[1777653720231,47.15,78259.63,0.0,0.99604,0.0,0.61505]
[1777653725266,47.15,78264.31,0.0,0.99606,0.0,0.612]
[1777653729294,47.15,78269.6,0.0,0.99609,0.0,0.60857]
[1777653733322,47.15,78264.38,0.0,0.99607,0.0,0.61195]
[1777653735336,47.15,78273.14,0.0,0.99611,0.0,0.60628]
[1777653740372,47.15,78273.14,0.0,0.99611,0.0,0.60628]
[1777653744399,47.15,78265.9,0.0,0.99607,0.0,0.61097]
[1777653746414,47.15,78251.25,0.0,0.996,0.0,0.62054]
[1777653747420,47.15,78249.93,0.0,0.996,0.0,0.62141]
[1777653752455,47.15,78247.37,0.0,0.99599,0.0,0.62205]
[1777653757490,47.15,78247.5,0.0,0.99599,0.0,0.62197]
[1777653762524,47.15,78246.63,0.0,0.99599,0.0,0.62254]
[1777653765547,47.15,78239.95,0.0,0.99595,0.0,0.62696]
[1777653766553,47.15,78233.28,0.0,0.99592,0.0,0.63141]
[1777653767560,47.15,78232.98,0.0,0.99592,0.0,0.63161]
[1777653769308,47.15,78227.61,0.0,0.99589,0.0,0.63521]
[1777653770584,47.15,78226.42,0.0,0.99589,0.0,0.63601]
[1777653775619,47.15,78228.84,0.0,0.9959,0.0,0.63438]
[1777653780651,47.15,78236.06,0.0,0.99594,0.0,0.62955]
[1777653781659,47.15,78238.56,0.0,0.99595,0.0,0.62789]
[1777653786693,47.15,78236.47,0.0,0.99594,0.0,0.62928]
[1777653790722,47.15,78241.81,0.0,0.99596,0.0,0.62573]
[1777653791728,47.15,78242.09,0.0,0.99597,0.0,0.62554]
[1777653793742,47.15,78236.18,0.0,0.99594,0.0,0.62947]
[1777653795756,47.15,78236.46,0.0,0.99594,0.0,0.62929]
[1777653800791,47.15,78234.2,0.0,0.99593,0.0,0.63079]
[1777653804828,47.15,78239.64,0.0,0.99595,0.0,0.62717]
[1777653805829,47.15,78243.68,0.0,0.99597,0.0,0.62449]
[1777653810864,47.15,78242.97,0.0,0.99597,0.0,0.62496]
[1777653815898,47.15,78242.47,0.0,0.99597,0.0,0.62424]
[1777653820933,47.15,78240.07,0.0,0.99596,0.0,0.62583]
[1777653825970,47.15,78237.83,0.0,0.99595,0.0,0.62732]
[1777653828989,47.15,78243.66,0.0,0.99598,0.0,0.62345]
[1777653834026,47.15,78246.25,0.0,0.99599,0.0,0.62174]
[1777653839058,47.15,78244.12,0.0,0.99598,0.0,0.62315]
[1777653844094,47.15,78244.8,0.0,0.99599,0.0,0.6227]
[1777653849130,47.15,78240.89,0.0,0.99597,0.0,0.62529]
[1777653854165,47.15,78241.76,0.0,0.99597,0.0,0.62471]
[1777653859201,47.15,78240.83,0.0,0.99597,0.0,0.62533]
[1777653864243,47.15,78243.6,0.0,0.99598,0.0,0.62349]
[1777653869276,47.15,78241.1,0.0,0.99597,0.0,0.62515]
[1777653874312,47.15,78242.77,0.0,0.99598,0.0,0.62299]
[1777653879347,47.15,78242.93,0.0,0.99598,0.0,0.62288]
[1777653884382,47.15,78238.5,0.0,0.99596,0.0,0.62582]
[1777653889416,47.15,78242.07,0.0,0.99598,0.0,0.62345]
[1777653894452,47.15,78241.3,0.0,0.99597,0.0,0.62396]
[1777653899490,47.15,78238.73,0.0,0.99596,0.0,0.62566]
[1777653902511,47.15,78228.43,0.0,0.99591,0.0,0.63253]
[1777653903519,47.15,78225.95,0.0,0.9959,0.0,0.63419]
[1777653905534,47.15,78215.79,0.0,0.99585,0.0,0.64104]
[1777653906540,47.15,78206.74,0.0,0.9958,1e-05,0.6472]
[1777653907548,47.15,78199.84,0.0,0.99577,1e-05,0.65192]
[1777653908554,47.15,78193.39,0.0,0.99574,1e-05,0.65637]
[1777653909560,47.15,78193.85,0.0,0.99574,1e-05,0.65605]
[1777653910568,47.15,78187.05,0.0,0.99571,1e-05,0.66076]
[1777653911576,47.15,78186.46,0.0,0.9957,1e-05,0.66117]
[1777653915608,47.15,78198.17,0.0,0.99576,1e-05,0.65307]
[1777653916611,47.15,78196.1,0.0,0.99575,1e-05,0.6545]
[1777653921646,47.15,78192.21,0.0,0.99573,1e-05,0.65718]
[1777653924667,47.15,78198.0,0.0,0.99576,1e-05,0.65319]
[1777653930446,47.15,78197.43,0.0,0.99576,1e-05,0.65358]
[1777653935745,47.15,78193.97,0.0,0.99575,1e-05,0.65488]
[1777653936753,47.15,78199.94,0.0,0.99578,1e-05,0.65077]
[1777653937762,47.15,78205.52,0.0,0.99581,1e-05,0.64695]
[1777653938767,47.15,78205.69,0.0,0.99581,1e-05,0.64683]
[1777653943804,47.15,78205.26,0.0,0.9958,1e-05,0.64713]
[1777653948837,47.15,78192.65,0.0,0.99574,1e-05,0.65579]
[1777653950586,47.15,78188.69,0.0,0.99572,1e-05,0.65853]
[1777653955887,47.15,78186.98,0.0,0.99571,1e-05,0.65972]
[1777653960923,47.15,78190.43,0.0,0.99573,1e-05,0.65732]
[1777653963944,47.15,78194.57,0.0,0.99575,1e-05,0.65446]
[1777653965957,47.15,78192.54,0.0,0.99574,1e-05,0.65586]
[1777653968978,47.15,78185.61,0.0,0.9957,1e-05,0.66067]
[1777653971999,47.15,78181.79,0.0,0.99569,1e-05,0.66333]
[1777653977034,47.15,78180.38,0.0,0.99568,1e-05,0.66431]
[1777653982068,47.15,78183.85,0.0,0.9957,1e-05,0.66189]
[1777653986097,47.15,78192.34,0.0,0.99574,1e-05,0.656]
[1777653987103,47.15,78200.57,0.0,0.99578,1e-05,0.65034]
[1777653988111,47.15,78200.66,0.0,0.99578,1e-05,0.65027]
[1777653993153,47.15,78200.89,0.0,0.99579,1e-05,0.64903]
[1777653996172,47.15,78196.43,0.0,0.99577,1e-05,0.65209]
[1777654001203,47.15,78196.3,0.0,0.99577,1e-05,0.65218]
[1777654006237,47.15,78195.09,0.0,0.99576,1e-05,0.65301]
[1777654011273,47.15,78193.32,0.0,0.99575,1e-05,0.65423]
[1777654013288,47.15,78183.3,0.0,0.9957,1e-05,0.66118]
[1777654014294,47.15,78177.7,0.0,0.99567,1e-05,0.66508]
[1777654019331,47.15,78176.76,0.0,0.99567,1e-05,0.66574]
[1777654024365,47.15,78175.76,0.0,0.99566,1e-05,0.66644]
[1777654028397,47.15,78182.47,0.0,0.9957,1e-05,0.66175]
[1777654029402,47.15,78177.09,0.0,0.99567,1e-05,0.66551]
[1777654032424,47.15,78171.13,0.0,0.99564,1e-05,0.66969]
[1777654034438,47.15,78166.6,0.0,0.99561,1e-05,0.67289]
[1777654039475,47.15,78164.13,0.0,0.9956,1e-05,0.67463]
[1777654040482,47.15,78158.4,0.0,0.99557,1e-05,0.6787]
[1777654041489,47.15,78160.22,0.0,0.99558,1e-05,0.67741]
[1777654044513,47.15,78167.2,0.0,0.99562,1e-05,0.67246]
[1777654045517,47.15,78167.18,0.0,0.99562,1e-05,0.67248]
[1777654047531,47.15,78176.08,0.0,0.99566,1e-05,0.66622]
[1777654048541,47.15,78178.83,0.0,0.99568,1e-05,0.66429]
[1777654053594,47.15,78180.97,0.0,0.99569,1e-05,0.6617]
[1777654058608,47.15,78179.2,0.0,0.99569,1e-05,0.66293]
[1777654061631,47.15,78184.93,0.0,0.99572,1e-05,0.65895]
[1777654066665,47.15,78189.98,0.0,0.99574,1e-05,0.65545]
[1777654071703,47.15,78189.19,0.0,0.99574,1e-05,0.65599]
[1777654076735,47.15,78187.37,0.0,0.99573,1e-05,0.65725]
[1777654081770,47.15,78178.78,0.0,0.99568,1e-05,0.66323]
[1777654082777,47.15,78173.68,0.0,0.99566,1e-05,0.66679]
[1777654087812,47.15,78174.09,0.0,0.99566,1e-05,0.66651]
[1777654088822,47.15,78168.93,0.0,0.99563,1e-05,0.67013]
[1777654091572,47.15,78166.41,0.0,0.99562,1e-05,0.67191]
[1777654092854,47.15,78160.42,0.0,0.99559,1e-05,0.67615]
[1777654093861,47.15,78152.22,0.0,0.99555,1e-05,0.68199]
[1777654094868,47.15,78152.39,0.0,0.99555,1e-05,0.68187]
[1777654099905,47.15,78154.67,0.0,0.99556,1e-05,0.68024]
[1777654104938,47.15,78152.18,0.0,0.99554,1e-05,0.68202]
[1777654109974,47.15,78151.31,0.0,0.99554,1e-05,0.68264]
[1777654112995,47.15,78147.21,0.0,0.99553,1e-05,0.68445]
[1777654115049,47.15,78152.29,0.0,0.99555,1e-05,0.68081]
[1777654121786,47.15,78150.72,0.0,0.99554,1e-05,0.68194]
[1777654126087,47.15,78139.5,0.0,0.99548,1e-05,0.69]
[1777654127094,47.15,78135.26,0.0,0.99546,1e-05,0.69307]
[1777654132131,47.15,78133.0,0.0,0.99545,1e-05,0.69471]
[1777654137166,47.15,78131.85,0.0,0.99544,1e-05,0.69554]
[1777654142202,47.15,78132.83,0.0,0.99545,1e-05,0.69483]
[1777654145222,47.15,78139.46,0.0,0.99548,1e-05,0.69003]
[1777654150257,47.15,78139.62,0.0,0.99549,1e-05,0.68991]
[1777654151269,47.15,78149.09,0.0,0.99554,1e-05,0.6831]
[1777654152275,47.15,78155.74,0.0,0.99557,1e-05,0.67835]
[1777654153282,47.15,78154.24,0.0,0.99556,1e-05,0.67942]
[1777654158317,47.15,78152.96,0.0,0.99556,1e-05,0.68034]
[1777654163353,47.15,78154.75,0.0,0.99557,1e-05,0.67906]
[1777654168387,47.15,78150.55,0.0,0.99554,1e-05,0.68206]
[1777654173422,47.15,78149.51,0.0,0.99555,1e-05,0.68168]
[1777654178457,47.15,78151.68,0.0,0.99556,1e-05,0.68013]
[1777654183492,47.15,78150.48,0.0,0.99555,1e-05,0.68098]
[1777654188527,47.15,78154.09,0.0,0.99557,1e-05,0.67841]
[1777654193563,47.15,78153.8,0.0,0.99557,1e-05,0.67861]
[1777654198598,47.15,78152.27,0.0,0.99556,1e-05,0.6797]
[1777654203633,47.15,78151.23,0.0,0.99555,1e-05,0.68045]
[1777654208669,47.15,78153.51,0.0,0.99557,1e-05,0.67882]
[1777654209675,47.15,78144.43,0.0,0.99552,1e-05,0.68532]
[1777654211689,47.15,78142.48,0.0,0.99551,1e-05,0.68672]
[1777654213703,47.15,78136.23,0.0,0.99547,1e-05,0.69123]
[1777654215717,47.15,78132.82,0.0,0.99546,1e-05,0.6937]
[1777654220752,47.15,78126.92,0.0,0.99542,1e-05,0.69799]
[1777654225787,47.15,78126.21,0.0,0.99542,1e-05,0.69851]
[1777654228810,47.15,78131.84,0.0,0.99545,1e-05,0.69441]
[1777654233843,47.15,78127.21,0.0,0.99543,1e-05,0.69664]
[1777654238878,47.15,78128.65,0.0,0.99544,1e-05,0.69559]
[1777654243913,47.15,78128.66,0.0,0.99544,1e-05,0.69558]
[1777654248948,47.15,78127.67,0.0,0.99544,1e-05,0.6963]
[1777654253984,47.15,78128.29,0.0,0.99544,1e-05,0.69585]
[1777654258017,47.15,78135.4,0.0,0.99548,1e-05,0.69069]
[1777654259762,47.15,78137.85,0.0,0.99549,1e-05,0.68892]
[1777654263052,47.15,78143.48,0.0,0.99552,1e-05,0.68487]
[1777654265065,47.15,78149.35,0.0,0.99555,1e-05,0.68067]
[1777654266073,47.15,78151.69,0.0,0.99556,1e-05,0.679]
[1777654268086,47.15,78165.02,0.0,0.99563,1e-05,0.66955]
[1777654269832,47.15,78167.23,0.0,0.99565,1e-05,0.668]
[1777654275137,47.15,78169.13,0.0,0.99565,1e-05,0.66666]
[1777654280174,47.15,78170.81,0.0,0.99566,1e-05,0.66549]
[1777654285208,47.15,78172.45,0.0,0.99567,1e-05,0.66434]
[1777654290243,47.15,78172.04,0.0,0.99567,1e-05,0.66463]
[1777654295279,47.15,78173.0,0.0,0.99568,1e-05,0.66285]
[1777654300042,47.15,78191.93,0.0,0.99578,1e-05,0.64975]
[1777654303335,47.15,78194.5,0.0,0.99579,1e-05,0.64799]
[1777654307365,47.15,78210.8,0.0,0.99587,0.0,0.63691]
[1777654308371,47.15,78213.85,0.0,0.99589,0.0,0.63486]
[1777654313413,47.15,78213.05,0.0,0.99588,0.0,0.63539]
[1777654315419,47.15,78218.36,0.0,0.99591,0.0,0.63183]
[1777654317438,47.15,78211.75,0.0,0.99588,0.0,0.63627]
[1777654318440,47.15,78206.58,0.0,0.99585,0.0,0.63976]
[1777654319447,47.15,78207.58,0.0,0.99586,0.0,0.63909]
[1777654322468,47.15,78188.13,0.0,0.99576,1e-05,0.65236]
[1777654323476,47.15,78183.24,0.0,0.99573,1e-05,0.65573]
[1777654328511,47.15,78181.3,0.0,0.99572,1e-05,0.65708]
[1777654333545,47.15,78180.64,0.0,0.99572,1e-05,0.65754]
[1777654338595,47.15,78180.16,0.0,0.99572,1e-05,0.65787]
[1777654339587,47.15,78173.37,0.0,0.99568,1e-05,0.66259]
[1777654341601,47.15,78165.32,0.0,0.99564,1e-05,0.66823]
[1777654346636,47.15,78161.84,0.0,0.99562,1e-05,0.67068]
[1777654347643,47.15,78152.76,0.0,0.99558,1e-05,0.67711]
[1777654352678,47.15,78148.46,0.0,0.99556,1e-05,0.67905]
[1777654356706,47.15,78157.7,0.0,0.99561,1e-05,0.67249]
[1777654357713,47.15,78157.14,0.0,0.99561,1e-05,0.67289]
[1777654362749,47.15,78157.59,0.0,0.99561,1e-05,0.67257]
[1777654366783,47.15,78165.14,0.0,0.99565,1e-05,0.66725]
[1777654370810,47.15,78169.37,0.0,0.99567,1e-05,0.66428]
[1777654375846,47.15,78166.59,0.0,0.99566,1e-05,0.66623]
[1777654380882,47.15,78168.4,0.0,0.99567,1e-05,0.66496]
[1777654385917,47.15,78173.45,0.0,0.99569,1e-05,0.66143]
[1777654390951,47.15,78172.55,0.0,0.99569,1e-05,0.66206]
[1777654395986,47.15,78172.47,0.0,0.99569,1e-05,0.66212]
[1777654399017,47.15,78177.76,0.0,0.99571,1e-05,0.65844]
[1777654401020,47.15,78191.88,0.0,0.99579,1e-05,0.6487]
[1777654402028,47.15,78193.34,0.0,0.99579,1e-05,0.6477]
[1777654404046,47.15,78188.24,0.0,0.99577,1e-05,0.6512]
[1777654409076,47.15,78185.01,0.0,0.99575,1e-05,0.65342]
[1777654414112,47.15,78184.41,0.0,0.99575,1e-05,0.65274]
[1777654419147,47.15,78184.88,0.0,0.99576,1e-05,0.65242]
[1777654424187,47.15,78176.94,0.0,0.99572,1e-05,0.65791]
[1777654428212,47.15,78182.49,0.0,0.99574,1e-05,0.65407]
[1777654433247,47.15,78184.07,0.0,0.99575,1e-05,0.65298]
[1777654435262,47.15,78189.32,0.0,0.99578,1e-05,0.64937]
[1777654437000,47.15,78192.59,0.0,0.9958,1e-05,0.64712]
[1777654441304,47.15,78186.39,0.0,0.99576,1e-05,0.65138]
[1777654442312,47.15,78182.01,0.0,0.99574,1e-05,0.6544]
[1777654444324,47.15,78177.5,0.0,0.99572,1e-05,0.65752]
[1777654450092,47.15,78187.22,0.0,0.99577,1e-05,0.65081]
[1777654454394,47.15,78192.22,0.0,0.99579,1e-05,0.64738]
[1777654455402,47.15,78200.06,0.0,0.99583,0.0,0.64203]
[1777654456411,47.15,78205.96,0.0,0.99586,0.0,0.63803]
[1777654457415,47.15,78208.97,0.0,0.99588,0.0,0.636]
[1777654460161,47.15,78213.29,0.0,0.9959,0.0,0.6331]
[1777654466480,47.15,78217.63,0.0,0.99592,0.0,0.63019]
[1777654471515,47.15,78219.09,0.0,0.99593,0.0,0.62815]
[1777654476549,47.15,78218.14,0.0,0.99593,0.0,0.62879]
[1777654478564,47.15,78225.14,0.0,0.99596,0.0,0.62413]
[1777654479574,47.15,78228.67,0.0,0.99598,0.0,0.62179]
[1777654482592,47.15,78237.94,0.0,0.99602,0.0,0.61569]
[1777654483599,47.15,78244.26,0.0,0.99605,0.0,0.61156]
[1777654484608,47.15,78253.31,0.0,0.9961,0.0,0.60569]
[1777654485614,47.15,78259.51,0.0,0.99613,0.0,0.60169]
[1777654486623,47.15,78261.63,0.0,0.99614,0.0,0.60033]
[1777654491654,47.15,78264.49,0.0,0.99615,0.0,0.5985]
[1777654492670,47.15,78257.68,0.0,0.99612,0.0,0.60287]
[1777654493673,47.15,78257.13,0.0,0.99612,0.0,0.60323]
[1777654496695,47.15,78263.17,0.0,0.99614,0.0,0.59935]
[1777654501729,47.15,78262.76,0.0,0.99614,0.0,0.59961]
[1777654506763,47.15,78266.62,0.0,0.99616,0.0,0.59714]
[1777654508778,47.15,78272.71,0.0,0.99619,0.0,0.59327]
[1777654511798,47.15,78279.62,0.0,0.99622,0.0,0.58889]
[1777654513814,47.15,78288.22,0.0,0.99626,0.0,0.58349]
[1777654518848,47.15,78290.96,0.0,0.99627,0.0,0.58178]
[1777654523883,47.15,78292.97,0.0,0.99628,0.0,0.58053]
[1777654525897,47.15,78284.2,0.0,0.99624,0.0,0.58601]
[1777654526904,47.15,78280.75,0.0,0.99622,0.0,0.58818]
[1777654531942,47.15,78281.1,0.0,0.99623,0.0,0.58695]
[1777654532949,47.15,78286.68,0.0,0.99626,0.0,0.58345]
[1777654533955,47.15,78297.04,0.0,0.9963,0.0,0.577]
[1777654534963,47.15,78296.67,0.0,0.9963,0.0,0.57723]
[1777654539998,47.15,78297.53,0.0,0.99631,0.0,0.5767]
[1777654545033,47.15,78296.43,0.0,0.9963,0.0,0.57738]
[1777654549064,47.15,78290.8,0.0,0.99628,0.0,0.58088]
[1777654554096,47.15,78292.51,0.0,0.99628,0.0,0.57982]
[1777654559133,47.15,78295.41,0.0,0.9963,0.0,0.57801]
[1777654564167,47.15,78296.29,0.0,0.9963,0.0,0.57747]
[1777654569202,47.15,78296.59,0.0,0.9963,0.0,0.57728]
[1777654574237,47.15,78298.46,0.0,0.99631,0.0,0.57612]
[1777654579272,47.15,78307.86,0.0,0.99635,0.0,0.57033]
[1777654580278,47.15,78310.17,0.0,0.99636,0.0,0.56892]
[1777654584312,47.15,78310.53,0.0,0.99636,0.0,0.5687]
[1777654585314,47.15,78320.47,0.0,0.99641,0.0,0.56264]
[1777654586321,47.15,78314.94,0.0,0.99638,0.0,0.566]
[1777654588337,47.15,78307.93,0.0,0.99635,0.0,0.57029]
[1777654590357,47.15,78302.55,0.0,0.99633,0.0,0.5736]
[1777654592363,47.15,78295.65,0.0,0.9963,0.0,0.57687]
[1777654593370,47.15,78293.32,0.0,0.99629,0.0,0.57831]
[1777654596391,47.15,78283.67,0.0,0.99625,0.0,0.58433]
[1777654597400,47.15,78282.04,0.0,0.99624,0.0,0.58535]
[1777654602439,47.15,78280.6,0.0,0.99624,0.0,0.58626]
[1777654607473,47.15,78276.06,0.0,0.99622,0.0,0.58912]
[1777654611222,47.15,78268.29,0.0,0.99618,0.0,0.59404]
[1777654614522,47.15,78275.16,0.0,0.99621,0.0,0.58969]
[1777654615534,47.15,78277.16,0.0,0.99622,0.0,0.58842]
[1777654621292,47.15,78273.15,0.0,0.9962,0.0,0.59096]
[1777654626609,47.15,78267.31,0.0,0.99618,0.0,0.59466]
[1777654631362,47.15,78261.76,0.0,0.99615,0.0,0.5982]
[1777654633658,47.15,78255.49,0.0,0.99612,0.0,0.60222]
[1777654634667,47.15,78250.34,0.0,0.9961,0.0,0.60554]
[1777654636679,47.15,78239.61,0.0,0.99605,0.0,0.61251]
[1777654637686,47.15,78239.72,0.0,0.99605,0.0,0.61244]
[1777654639700,47.15,78245.32,0.0,0.99607,0.0,0.60879]
[1777654641437,47.15,78254.55,0.0,0.99612,0.0,0.60283]
[1777654646749,47.15,78255.52,0.0,0.99612,0.0,0.6022]
[1777654651784,47.15,78247.05,0.0,0.99609,0.0,0.60664]
[1777654656820,47.15,78250.79,0.0,0.99611,0.0,0.60422]
[1777654660849,47.15,78244.64,0.0,0.99608,0.0,0.6082]
[1777654661855,47.15,78234.27,0.0,0.99603,0.0,0.61496]
[1777654662861,47.15,78229.85,0.0,0.99601,0.0,0.61786]
[1777654666891,47.15,78227.23,0.0,0.99599,0.0,0.61959]
[1777654671925,47.15,78224.84,0.0,0.99598,0.0,0.62116]
[1777654673939,47.15,78217.98,0.0,0.99595,0.0,0.62571]
[1777654678974,47.15,78222.1,0.0,0.99597,0.0,0.62298]
[1777654683002,47.15,78233.8,0.0,0.99602,0.0,0.61527]
[1777654687032,47.15,78224.69,0.0,0.99598,0.0,0.62126]
[1777654688039,47.15,78217.04,0.0,0.99594,0.0,0.62634]
[1777654693074,47.15,78218.75,0.0,0.99595,0.0,0.6252]
[1777654698109,47.15,78217.49,0.0,0.99595,0.0,0.62604]
[1777654702137,47.15,78225.11,0.0,0.99598,0.0,0.62099]
[1777654703143,47.15,78230.35,0.0,0.99601,0.0,0.61753]
[1777654704151,47.15,78232.77,0.0,0.99602,0.0,0.61594]
[1777654708179,47.15,78237.94,0.0,0.99604,0.0,0.61256]
[1777654713214,47.15,78235.05,0.0,0.99604,0.0,0.61341]
[1777654718249,47.15,78234.33,0.0,0.99603,0.0,0.61388]
[1777654723284,47.15,78234.11,0.0,0.99603,0.0,0.61402]
[1777654728318,47.15,78237.31,0.0,0.99605,0.0,0.61193]
[1777654733354,47.15,78236.76,0.0,0.99605,0.0,0.61229]
[1777654738396,47.15,78237.0,0.0,0.99605,0.0,0.61213]
[1777654743425,47.15,78242.03,0.0,0.99607,0.0,0.60886]
[1777654748462,47.15,78242.44,0.0,0.99607,0.0,0.60859]
[1777654753497,47.15,78239.06,0.0,0.99606,0.0,0.61079]
[1777654755521,47.15,78226.69,0.0,0.996,0.0,0.61889]
[1777654756522,47.15,78201.57,0.0,0.99587,0.0,0.63564]
[1777654757529,47.15,78197.33,0.0,0.99585,0.0,0.6385]
[1777654762564,47.15,78196.67,0.0,0.99585,0.0,0.63895]
[1777654763572,47.15,78191.3,0.0,0.99582,1e-05,0.64259]
[1777654764578,47.15,78189.25,0.0,0.99581,1e-05,0.64399]
[1777654766592,47.15,78180.87,0.0,0.99577,1e-05,0.64973]
[1777654767602,47.15,78179.04,0.0,0.99576,1e-05,0.65098]
[1777654772634,47.15,78180.24,0.0,0.99577,1e-05,0.64907]
[1777654777669,47.15,78177.77,0.0,0.99576,1e-05,0.65077]
[1777654779683,47.15,78183.62,0.0,0.99579,1e-05,0.64675]
[1777654784722,47.15,78185.08,0.0,0.9958,1e-05,0.64575]
[1777654789754,47.15,78179.37,0.0,0.99577,1e-05,0.64967]
[1777654794788,47.15,78180.93,0.0,0.99578,1e-05,0.6486]
[1777654799825,47.15,78179.14,0.0,0.99577,1e-05,0.64983]
[1777654802575,47.15,78156.44,0.0,0.99565,1e-05,0.66559]
[1777654803874,47.15,78154.1,0.0,0.99564,1e-05,0.66724]
[1777654805886,47.15,78159.77,0.0,0.99567,1e-05,0.66326]
[1777654806893,47.15,78162.71,0.0,0.99569,1e-05,0.6612]
[1777654809925,47.15,78169.24,0.0,0.99572,1e-05,0.65666]
[1777654810925,47.15,78175.67,0.0,0.99575,1e-05,0.65221]
[1777654811929,47.15,78178.23,0.0,0.99576,1e-05,0.65045]
[1777654816970,47.15,78184.94,0.0,0.9958,1e-05,0.64585]
[1777654822000,47.15,78185.96,0.0,0.9958,1e-05,0.64515]
[1777654824012,47.15,78180.83,0.0,0.99578,1e-05,0.64866]
[1777654827034,47.15,78196.35,0.0,0.99586,0.0,0.63809]
[1777654828042,47.15,78207.3,0.0,0.99591,0.0,0.63072]
[1777654829048,47.15,78209.76,0.0,0.99592,0.0,0.62907]
[1777654832068,47.15,78217.94,0.0,0.99597,0.0,0.62257]
[1777654833077,47.15,78218.77,0.0,0.99597,0.0,0.62202]
[1777654838112,47.15,78216.78,0.0,0.99596,0.0,0.62334]
[1777654843146,47.15,78224.38,0.0,0.996,0.0,0.61831]
[1777654846170,47.15,78229.49,0.0,0.99602,0.0,0.61495]
[1777654851208,47.15,78232.5,0.0,0.99604,0.0,0.61298]
[1777654856238,47.15,78234.8,0.0,0.99605,0.0,0.61148]
[1777654861284,47.15,78237.45,0.0,0.99606,0.0,0.60976]
[1777654865307,47.15,78243.71,0.0,0.99609,0.0,0.60569]
[1777654868327,47.15,78237.93,0.0,0.99606,0.0,0.60944]
[1777654870339,47.15,78239.37,0.0,0.99607,0.0,0.60851]
[1777654875373,47.15,78240.73,0.0,0.99608,0.0,0.60763]
[1777654880411,47.15,78243.22,0.0,0.99609,0.0,0.60601]
[1777654884437,47.15,78248.79,0.0,0.99612,0.0,0.60242]
[1777654885444,47.15,78256.16,0.0,0.99615,0.0,0.59769]
[1777654886452,47.15,78261.45,0.0,0.99617,0.0,0.59431]
[1777654887459,47.15,78265.36,0.0,0.99619,0.0,0.59183]
[1777654889473,47.15,78266.16,0.0,0.9962,0.0,0.59132]
[1777654894507,47.15,78267.15,0.0,0.99621,0.0,0.58968]
[1777654897529,47.15,78278.17,0.0,0.99626,0.0,0.58275]
[1777654898536,47.15,78281.11,0.0,0.99627,0.0,0.58091]
[1777654900550,47.15,78283.82,0.0,0.99628,0.0,0.57922]
[1777654901557,47.15,78270.61,0.0,0.99622,0.0,0.5875]
[1777654902564,47.15,78263.52,0.0,0.99619,0.0,0.59198]
[1777654903571,47.15,78257.22,0.0,0.99616,0.0,0.59599]
[1777654904580,47.15,78258.6,0.0,0.99617,0.0,0.59511]
[1777654909613,47.15,78251.96,0.0,0.99614,0.0,0.59935]
[1777654910620,47.15,78253.18,0.0,0.99614,0.0,0.59857]
[1777654915655,47.15,78251.56,0.0,0.99613,0.0,0.59961]
[1777654918676,47.15,78261.9,0.0,0.99618,0.0,0.59301]
[1777654919683,47.15,78263.25,0.0,0.99619,0.0,0.59215]
[1777654922704,47.15,78266.74,0.0,0.99621,0.0,0.58994]
[1777654923717,47.15,78275.87,0.0,0.99625,0.0,0.58419]
[1777654924721,47.15,78277.07,0.0,0.99625,0.0,0.58344]
[1777654929756,47.15,78269.91,0.0,0.99622,0.0,0.58794]
[1777654930763,47.15,78268.08,0.0,0.99621,0.0,0.58909]
[1777654933785,47.15,78261.12,0.0,0.99618,0.0,0.5935]
[1777654934791,47.15,78255.22,0.0,0.99615,0.0,0.59726]
[1777654935800,47.15,78251.91,0.0,0.99614,0.0,0.59938]
[1777654937812,47.15,78249.91,0.0,0.99613,0.0,0.60067]
[1777654943581,47.15,78250.34,0.0,0.99613,0.0,0.60039]
[1777654948890,47.15,78250.88,0.0,0.99613,0.0,0.60004]
[1777654953924,47.15,78250.74,0.0,0.99614,0.0,0.59911]
[1777654958959,47.15,78250.15,0.0,0.99613,0.0,0.59948]
[1777654963993,47.15,78254.67,0.0,0.99616,0.0,0.59659]
[1777654969029,47.15,78251.2,0.0,0.99614,0.0,0.59881]
[1777654973791,47.15,78266.0,0.0,0.99621,0.0,0.58939]
[1777654975073,47.15,78260.72,0.0,0.99618,0.0,0.59274]
[1777654977088,47.15,78257.48,0.0,0.99617,0.0,0.5948]
[1777654982122,47.15,78259.25,0.0,0.99618,0.0,0.59367]
[1777654987156,47.15,78258.27,0.0,0.99617,0.0,0.5943]
[1777654992192,47.15,78254.3,0.0,0.99615,0.0,0.59683]
[1777654997229,47.15,78254.2,0.0,0.99615,0.0,0.59689]
[1777655001255,47.15,78266.64,0.0,0.99621,0.0,0.58899]
[1777655002264,47.15,78265.45,0.0,0.99621,0.0,0.58974]
[1777655003269,47.15,78257.73,0.0,0.99617,0.0,0.59464]
[1777655004277,47.15,78250.83,0.0,0.99614,0.0,0.59905]
[1777655006290,47.15,78245.98,0.0,0.99612,0.0,0.60216]
[1777655010319,47.15,78252.02,0.0,0.99614,0.0,0.59829]
[1777655015353,47.15,78250.7,0.0,0.99614,0.0,0.5981]
[1777655020388,47.15,78243.86,0.0,0.99611,0.0,0.6025]
[1777655025423,47.15,78239.56,0.0,0.99609,0.0,0.60527]
[1777655030458,47.15,78235.87,0.0,0.99607,0.0,0.60767]
[1777655035496,47.15,78235.93,0.0,0.99607,0.0,0.60763]
[1777655040578,47.15,78238.61,0.0,0.99609,0.0,0.60589]
[1777655042550,47.15,78209.7,0.0,0.99595,0.0,0.62486]
[1777655043621,47.15,78209.7,0.0,0.99595,0.0,0.62486]
[1777655044573,47.15,78184.66,0.0,0.99582,1e-05,0.64171]
[1777655045590,47.15,78184.66,0.0,0.99582,1e-05,0.64171]
[1777655046612,47.15,78181.14,0.0,0.99581,1e-05,0.64411]
[1777655050617,47.15,78171.26,0.0,0.99576,1e-05,0.65088]
[1777655051623,47.15,78168.18,0.0,0.99574,1e-05,0.65301]
[1777655052630,47.15,78173.95,0.0,0.99577,1e-05,0.64903]
[1777655054644,47.15,78177.2,0.0,0.99579,1e-05,0.6468]
[1777655059679,47.15,78179.9,0.0,0.9958,1e-05,0.64495]
[1777655062700,47.15,78188.12,0.0,0.99584,0.0,0.63936]
[1777655063707,47.15,78191.94,0.0,0.99586,0.0,0.63677]
[1777655067735,47.15,78186.17,0.0,0.99583,1e-05,0.64068]
[1777655069749,47.15,78165.13,0.0,0.99573,1e-05,0.65512]
[1777655070756,47.15,78166.24,0.0,0.99573,1e-05,0.65435]
[1777655072769,47.15,78159.23,0.0,0.9957,1e-05,0.65811]
[1777655076798,47.15,78154.11,0.0,0.99568,1e-05,0.66168]
[1777655081834,47.15,78156.62,0.0,0.99569,1e-05,0.65993]
[1777655083853,47.15,78148.11,0.0,0.99564,1e-05,0.66589]
[1777655084855,47.15,78141.26,0.0,0.99561,1e-05,0.67072]
[1777655085862,47.15,78141.17,0.0,0.99561,1e-05,0.67078]
[1777655090897,47.15,78139.3,0.0,0.9956,1e-05,0.6721]
[1777655092911,47.15,78132.35,0.0,0.99556,1e-05,0.67704]
[1777655093920,47.15,78130.52,0.0,0.99555,1e-05,0.67835]
[1777655094925,47.15,78119.58,0.0,0.99549,1e-05,0.6862]
[1777655095932,47.15,78116.34,0.0,0.99548,1e-05,0.68854]
[1777655100973,47.15,78115.24,0.0,0.99547,1e-05,0.68934]
[1777655101978,47.15,78106.27,0.0,0.99542,1e-05,0.69586]
[1777655102982,47.15,78101.55,0.0,0.9954,1e-05,0.69931]
[1777655104995,47.15,78113.01,0.0,0.99546,1e-05,0.69095]
[1777655106011,47.15,78114.87,0.0,0.99547,1e-05,0.6896]
[1777655108017,47.15,78102.14,0.0,0.9954,1e-05,0.69888]
[1777655109024,47.15,78089.33,0.0,0.99533,1e-05,0.70832]
[1777655110046,47.15,78089.83,0.0,0.99533,1e-05,0.70795]
[1777655114781,47.15,78100.39,0.0,0.99539,1e-05,0.70016]
[1777655115066,47.15,78100.39,0.0,0.99539,1e-05,0.70016]
[1777655116074,47.15,78095.21,0.0,0.99536,1e-05,0.70397]
[1777655121108,47.15,78098.4,0.0,0.99538,1e-05,0.70162]
[1777655122114,47.15,78105.12,0.0,0.99542,1e-05,0.6967]
[1777655127152,47.15,78100.64,0.0,0.99539,1e-05,0.69998]
[1777655131179,47.15,78106.48,0.0,0.99543,1e-05,0.69456]
[1777655136215,47.15,78105.57,0.0,0.99543,1e-05,0.69522]
[1777655141248,47.15,78106.48,0.0,0.99543,1e-05,0.69456]
[1777655144991,47.15,78113.56,0.0,0.99547,1e-05,0.68941]
[1777655148298,47.15,78122.78,0.0,0.99552,1e-05,0.68276]
[1777655151319,47.15,78126.89,0.0,0.99554,1e-05,0.67982]
[1777655153335,47.15,78131.59,0.0,0.99557,1e-05,0.67646]
[1777655155346,47.15,78136.96,0.0,0.99559,1e-05,0.67264]
[1777655160384,47.15,78139.77,0.0,0.99561,1e-05,0.67065]
[1777655162398,47.15,78144.63,0.0,0.99563,1e-05,0.66722]
[1777655165420,47.15,78155.35,0.0,0.99569,1e-05,0.65971]
[1777655168442,47.15,78150.07,0.0,0.99566,1e-05,0.6634]
[1777655173475,47.15,78150.29,0.0,0.99566,1e-05,0.66325]
[1777655178516,47.15,78158.8,0.0,0.99571,1e-05,0.65731]
[1777655180525,47.15,78152.97,0.0,0.99568,1e-05,0.66137]
[1777655181531,47.15,78147.29,0.0,0.99565,1e-05,0.66535]
[1777655182541,47.15,78142.47,0.0,0.99562,1e-05,0.66875]
[1777655183546,47.15,78141.28,0.0,0.99562,1e-05,0.66959]
[1777655188583,47.15,78137.79,0.0,0.9956,1e-05,0.67205]
[1777655193618,47.15,78137.54,0.0,0.9956,1e-05,0.67111]
[1777655195631,47.15,78131.99,0.0,0.99557,1e-05,0.67505]
[1777655197643,47.15,78128.74,0.0,0.99556,1e-05,0.67737]
[1777655202679,47.15,78128.16,0.0,0.99555,1e-05,0.67778]
[1777655208722,47.15,78126.36,0.0,0.99554,1e-05,0.67907]
[1777655209728,47.15,78132.09,0.0,0.99558,1e-05,0.67498]
[1777655211758,47.15,78132.53,0.0,0.99558,1e-05,0.67467]
[1777655216792,47.15,78121.94,0.0,0.99552,1e-05,0.68223]
[1777655217798,47.15,78115.58,0.0,0.99549,1e-05,0.68681]
[1777655218805,47.15,78110.59,0.0,0.99546,1e-05,0.69042]
[1777655219815,47.15,78107.54,0.0,0.99544,1e-05,0.69264]
[1777655222833,47.15,78115.38,0.0,0.99549,1e-05,0.68696]
[1777655223839,47.15,78121.61,0.0,0.99552,1e-05,0.68247]
[1777655224848,47.15,78125.63,0.0,0.99554,1e-05,0.67959]
[1777655228877,47.15,78118.29,0.0,0.9955,1e-05,0.68486]
[1777655233912,47.15,78119.13,0.0,0.99551,1e-05,0.68425]
[1777655238946,47.15,78121.79,0.0,0.99552,1e-05,0.68234]
[1777655243982,47.15,78123.03,0.0,0.99553,1e-05,0.68145]
[1777655245996,47.15,78124.57,0.0,0.99554,1e-05,0.68035]
[1777655249020,47.15,78121.11,0.0,0.99552,1e-05,0.68283]
[1777655254056,47.15,78120.17,0.0,0.99552,1e-05,0.68237]
[1777655259090,47.15,78117.31,0.0,0.9955,1e-05,0.68443]
[1777655262115,47.15,78112.23,0.0,0.99548,1e-05,0.68809]
[1777655263120,47.15,78106.07,0.0,0.99544,1e-05,0.69256]
[1777655268157,47.15,78105.41,0.0,0.99544,1e-05,0.69304]
[1777655273189,47.15,78106.53,0.0,0.99545,1e-05,0.69223]
[1777655278225,47.15,78111.33,0.0,0.99547,1e-05,0.68874]
[1777655282254,47.15,78116.57,0.0,0.9955,1e-05,0.68496]
[1777655283261,47.15,78123.58,0.0,0.99554,1e-05,0.67992]
[1777655284267,47.15,78130.49,0.0,0.99557,1e-05,0.67499]
[1777655285981,47.15,78135.56,0.0,0.9956,1e-05,0.67139]
[1777655291316,47.15,78137.72,0.0,0.99561,1e-05,0.66987]
[1777655294337,47.15,78140.22,0.0,0.99562,1e-05,0.6681]
[1777655297360,47.15,78133.69,0.0,0.99559,1e-05,0.67272]
[1777655302393,47.15,78132.43,0.0,0.99558,1e-05,0.67361]
[1777655306121,47.15,78125.61,0.0,0.99555,1e-05,0.67847]
[1777655307428,47.15,78121.31,0.0,0.99552,1e-05,0.68155]
[1777655310450,47.15,78117.14,0.0,0.9955,1e-05,0.68455]
[1777655316191,47.15,78111.6,0.0,0.99548,1e-05,0.68741]
[1777655321527,47.15,78109.39,0.0,0.99547,1e-05,0.68901]
[1777655326562,47.15,78110.14,0.0,0.99547,1e-05,0.68846]
[1777655331597,47.15,78111.38,0.0,0.99548,1e-05,0.68757]
[1777655336632,47.15,78111.23,0.0,0.99548,1e-05,0.68768]
[1777655341667,47.15,78112.68,0.0,0.99549,1e-05,0.68663]
[1777655346710,47.15,78109.09,0.0,0.99547,1e-05,0.68922]
[1777655349724,47.15,78115.4,0.0,0.9955,1e-05,0.68467]
[1777655350731,47.15,78117.27,0.0,0.99551,1e-05,0.68332]
[1777655355765,47.15,78116.71,0.0,0.99551,1e-05,0.68372]
[1777655360801,47.15,78115.97,0.0,0.9955,1e-05,0.68426]
[1777655364832,47.15,78125.0,0.0,0.99555,1e-05,0.67778]
[1777655366543,47.15,78125.37,0.0,0.99555,1e-05,0.67752]
[1777655369864,47.15,78119.75,0.0,0.99552,1e-05,0.68154]
[1777655371878,47.15,78119.11,0.0,0.99553,1e-05,0.68086]
[1777655376913,47.15,78121.47,0.0,0.99554,1e-05,0.67917]
[1777655378927,47.15,78127.81,0.0,0.99557,1e-05,0.67465]
[1777655379936,47.15,78127.71,0.0,0.99557,1e-05,0.67472]
[1777655381948,47.15,78140.9,0.0,0.99564,1e-05,0.66539]
[1777655383963,47.15,78143.56,0.0,0.99566,1e-05,0.66352]
[1777655385977,47.15,78149.71,0.0,0.99569,1e-05,0.65922]
[1777655386983,47.15,78152.75,0.0,0.9957,1e-05,0.65711]
[1777655392019,47.15,78155.82,0.0,0.99572,1e-05,0.65497]
[1777655397057,47.15,78151.43,0.0,0.9957,1e-05,0.65803]
[1777655402092,47.15,78149.1,0.0,0.99569,1e-05,0.65965]
[1777655407127,47.15,78149.68,0.0,0.99569,1e-05,0.65924]
[1777655412163,47.15,78150.0,0.0,0.99569,1e-05,0.65902]
[1777655417197,47.15,78146.68,0.0,0.99567,1e-05,0.66134]
[1777655422232,47.15,78144.53,0.0,0.99566,1e-05,0.66284]
[1777655427267,47.15,78144.86,0.0,0.99566,1e-05,0.66261]
[1777655432302,47.15,78148.58,0.0,0.99569,1e-05,0.65891]
[1777655438347,47.15,78151.15,0.0,0.9957,1e-05,0.65712]
[1777655443380,47.15,78151.18,0.0,0.9957,1e-05,0.6571]
[1777655448415,47.15,78158.34,0.0,0.99574,1e-05,0.65213]
[1777655450429,47.15,78163.98,0.0,0.99577,1e-05,0.64824]
[1777655454462,47.15,78181.02,0.0,0.99585,0.0,0.63662]
[1777655459499,47.15,78183.77,0.0,0.99587,0.0,0.63476]
[1777655464534,47.15,78187.08,0.0,0.99588,0.0,0.63253]
[1777655468562,47.15,78195.12,0.0,0.99592,0.0,0.62714]
[1777655471584,47.15,78189.38,0.0,0.9959,0.0,0.63098]
[1777655476619,47.15,78188.98,0.0,0.99589,0.0,0.63125]
[1777655480648,47.15,78193.82,0.0,0.99592,0.0,0.62801]
[1777655485682,47.15,78197.38,0.0,0.99594,0.0,0.62563]
[1777655490717,47.15,78197.55,0.0,0.99594,0.0,0.62552]
[1777655495752,47.15,78194.95,0.0,0.99593,0.0,0.62619]
[1777655498774,47.15,78200.53,0.0,0.99596,0.0,0.62247]
[1777655502802,47.15,78190.17,0.0,0.99591,0.0,0.62938]
[1777655507837,47.15,78187.35,0.0,0.99589,0.0,0.63128]
[1777655511866,47.15,78192.4,0.0,0.99592,0.0,0.62789]
[1777655512873,47.15,78199.75,0.0,0.99595,0.0,0.62299]
[1777655513879,47.15,78205.18,0.0,0.99598,0.0,0.61939]
[1777655518914,47.15,78204.26,0.0,0.99598,0.0,0.62]
[1777655521935,47.15,78198.91,0.0,0.99595,0.0,0.62355]
[1777655526969,47.15,78199.23,0.0,0.99595,0.0,0.62334]
[1777655532011,47.15,78197.63,0.0,0.99594,0.0,0.6244]
[1777655537041,47.15,78199.25,0.0,0.99595,0.0,0.62332]
[1777655542076,47.15,78200.06,0.0,0.99595,0.0,0.62278]
[1777655547111,47.15,78199.56,0.0,0.99595,0.0,0.62312]
[1777655552147,47.15,78199.07,0.0,0.99596,0.0,0.62238]
[1777655557180,47.15,78196.46,0.0,0.99594,0.0,0.62412]
[1777655562215,47.15,78199.09,0.0,0.99596,0.0,0.62237]
[1777655563224,47.15,78204.91,0.0,0.99599,0.0,0.61851]
[1777655564234,47.15,78210.46,0.0,0.99601,0.0,0.61486]
[1777655565237,47.15,78212.88,0.0,0.99602,0.0,0.61327]
[1777655570273,47.15,78213.58,0.0,0.99603,0.0,0.61281]
[1777655575308,47.15,78214.09,0.0,0.99603,0.0,0.61248]
[1777655580345,47.15,78217.6,0.0,0.99605,0.0,0.61018]
[1777655585379,47.15,78218.39,0.0,0.99605,0.0,0.60967]
[1777655588400,47.15,78229.8,0.0,0.9961,0.0,0.60226]
[1777655593434,47.15,78232.83,0.0,0.99612,0.0,0.60031]
[1777655598469,47.15,78239.19,0.0,0.99615,0.0,0.59623]
[1777655603504,47.15,78240.46,0.0,0.99615,0.0,0.59542]
[1777655608539,47.15,78240.88,0.0,0.99616,0.0,0.59515]
[1777655613573,47.15,78240.98,0.0,0.99616,0.0,0.59406]
[1777655618608,47.15,78234.2,0.0,0.99613,0.0,0.5984]
[1777655619616,47.15,78233.49,0.0,0.99613,0.0,0.59886]
[1777655625657,47.15,78233.05,0.0,0.99613,0.0,0.59914]
[1777655631444,47.15,78234.8,0.0,0.99613,0.0,0.59802]
[1777655636736,47.15,78236.19,0.0,0.99614,0.0,0.59712]
[1777655641770,47.15,78237.01,0.0,0.99614,0.0,0.5966]
[1777655646806,47.15,78239.64,0.0,0.99616,0.0,0.59492]
[1777655648819,47.15,78245.52,0.0,0.99618,0.0,0.59117]
[1777655653855,47.15,78242.53,0.0,0.99617,0.0,0.59307]
[1777655658890,47.15,78244.47,0.0,0.99618,0.0,0.59184]
[1777655663923,47.15,78247.25,0.0,0.99619,0.0,0.59007]
[1777655668959,47.15,78249.46,0.0,0.9962,0.0,0.58867]
[1777655674012,47.15,78253.16,0.0,0.99623,0.0,0.58532]
[1777655676014,47.15,78259.56,0.0,0.99625,0.0,0.5813]
[1777655678026,47.15,78269.53,0.0,0.9963,0.0,0.57509]
[1777655682053,47.15,78273.97,0.0,0.99632,0.0,0.57234]
[1777655685079,47.15,78288.28,0.0,0.99638,0.0,0.56356]
[1777655686086,47.15,78294.28,0.0,0.99641,0.0,0.55992]
[1777655691120,47.15,78294.57,0.0,0.99641,0.0,0.55974]
[1777655696154,47.15,78296.25,0.0,0.99642,0.0,0.55873]
[1777655701196,47.15,78297.51,0.0,0.99642,0.0,0.55796]
[1777655702202,47.15,78303.91,0.0,0.99645,0.0,0.55411]
[1777655703209,47.15,78309.62,0.0,0.99648,0.0,0.55069]
[1777655705225,47.15,78311.25,0.0,0.99648,0.0,0.54972]
[1777655708244,47.15,78301.78,0.0,0.99644,0.0,0.55539]
[1777655709252,47.15,78293.11,0.0,0.9964,0.0,0.56063]
[1777655710265,47.15,78292.8,0.0,0.9964,0.0,0.56082]
[1777655713279,47.15,78281.85,0.0,0.99636,0.0,0.56749]
[1777655714286,47.15,78280.21,0.0,0.99635,0.0,0.5685]
[1777655716307,47.15,78271.67,0.0,0.99631,0.0,0.57377]
[1777655717310,47.15,78268.96,0.0,0.9963,0.0,0.57545]
[1777655720328,47.15,78263.77,0.0,0.99627,0.0,0.57867]
[1777655725364,47.15,78260.02,0.0,0.99626,0.0,0.58102]
[1777655730399,47.15,78257.77,0.0,0.99625,0.0,0.58243]
[1777655735434,47.15,78257.49,0.0,0.99625,0.0,0.58159]
[1777655737448,47.15,78263.76,0.0,0.99628,0.0,0.57768]
[1777655740470,47.15,78264.44,0.0,0.99628,0.0,0.57725]
[1777655743492,47.15,78278.98,0.0,0.99635,0.0,0.56826]
[1777655744500,47.15,78297.93,0.0,0.99643,0.0,0.55673]
[1777655745506,47.15,78313.02,0.0,0.9965,0.0,0.5477]
[1777655746524,47.15,78314.63,0.0,0.9965,0.0,0.54674]
[1777655749534,47.15,78308.06,0.0,0.99648,0.0,0.55065]
[1777655754570,47.15,78314.74,0.0,0.9965,0.0,0.54668]
[1777655759605,47.15,78313.09,0.0,0.9965,0.0,0.54766]
[1777655764640,47.15,78314.65,0.0,0.9965,0.0,0.54673]
[1777655769675,47.15,78307.6,0.0,0.99647,0.0,0.55093]
[1777655770682,47.15,78299.7,0.0,0.99644,0.0,0.55567]
[1777655775717,47.15,78294.26,0.0,0.99642,0.0,0.55895]
[1777655780752,47.15,78279.9,0.0,0.99635,0.0,0.5677]
[1777655784780,47.15,78272.05,0.0,0.99632,0.0,0.57253]
[1777655785787,47.15,78278.13,0.0,0.99634,0.0,0.56879]
[1777655790822,47.15,78279.28,0.0,0.99635,0.0,0.56808]
[1777655795857,47.15,78277.48,0.0,0.99635,0.0,0.56819]
[1777655800892,47.15,78276.75,0.0,0.99634,0.0,0.56864]
[1777655805926,47.15,78274.32,0.0,0.99633,0.0,0.57014]
[1777655810962,47.15,78271.58,0.0,0.99632,0.0,0.57183]
[1777655815998,47.15,78271.91,0.0,0.99632,0.0,0.57162]
[1777655821035,47.15,78270.06,0.0,0.99631,0.0,0.57277]
[1777655822040,47.15,78258.98,0.0,0.99626,0.0,0.57965]
[1777655823063,47.15,78253.26,0.0,0.99624,0.0,0.58323]
[1777655825068,47.15,78281.17,0.0,0.99636,0.0,0.56593]
[1777655826071,47.15,78286.52,0.0,0.99639,0.0,0.56267]
[1777655831105,47.15,78286.96,0.0,0.99639,0.0,0.5624]
[1777655836142,47.15,78288.73,0.0,0.9964,0.0,0.56132]
[1777655838167,47.15,78294.8,0.0,0.99642,0.0,0.55764]
[1777655843189,47.15,78298.2,0.0,0.99644,0.0,0.55559]
[1777655848225,47.15,78298.65,0.0,0.99644,0.0,0.55532]
[1777655849231,47.15,78293.57,0.0,0.99642,0.0,0.55839]
[1777655854268,47.15,78294.06,0.0,0.99643,0.0,0.55711]
[1777655859314,47.15,78295.15,0.0,0.99643,0.0,0.55646]
[1777655860325,47.15,78286.21,0.0,0.99639,0.0,0.56187]
[1777655861345,47.15,78272.15,0.0,0.99633,0.0,0.57048]
[1777655862339,47.15,78265.59,0.0,0.9963,0.0,0.57453]
[1777655863338,47.15,78272.93,0.0,0.99633,0.0,0.57]
[1777655864345,47.15,78277.69,0.0,0.99636,0.0,0.56707]
[1777655866358,47.15,78276.08,0.0,0.99635,0.0,0.56806]
[1777655868374,47.15,78282.88,0.0,0.99638,0.0,0.5639]
[1777655869380,47.15,78286.31,0.0,0.99639,0.0,0.56181]
[1777655874414,47.15,78286.56,0.0,0.99639,0.0,0.56166]
[1777655879451,47.15,78284.64,0.0,0.99639,0.0,0.56283]
[1777655884488,47.15,78282.72,0.0,0.99638,0.0,0.564]
[1777655888519,47.15,78277.01,0.0,0.99635,0.0,0.56749]
[1777655893550,47.15,78277.29,0.0,0.99635,0.0,0.56732]
[1777655897584,47.15,78293.52,0.0,0.99643,0.0,0.55744]
[1777655898591,47.15,78304.46,0.0,0.99647,0.0,0.55087]
[1777655899601,47.15,78307.1,0.0,0.99648,0.0,0.54929]
[1777655904632,47.15,78305.3,0.0,0.99648,0.0,0.55036]
[1777655909667,47.15,78308.01,0.0,0.99649,0.0,0.54875]
[1777655914702,47.15,78309.56,0.0,0.9965,0.0,0.54686]
[1777655919736,47.15,78305.48,0.0,0.99648,0.0,0.54929]
[1777655924772,47.15,78304.01,0.0,0.99648,0.0,0.55017]
[1777655929807,47.15,78304.19,0.0,0.99648,0.0,0.55006]
[1777655934844,47.15,78305.11,0.0,0.99648,0.0,0.54951]
[1777655939879,47.15,78307.41,0.0,0.99649,0.0,0.54814]
[1777655944913,47.15,78309.06,0.0,0.9965,0.0,0.54716]
[1777655949952,47.15,78310.01,0.0,0.9965,0.0,0.54659]
[1777655953759,47.15,78299.84,0.0,0.99646,0.0,0.55266]
[1777655959012,47.15,78299.97,0.0,0.99646,0.0,0.55258]
[1777655964047,47.15,78303.06,0.0,0.99647,0.0,0.55073]
[1777655969082,47.15,78300.93,0.0,0.99646,0.0,0.55201]
[1777655972103,47.15,78293.42,0.0,0.99644,0.0,0.55555]
[1777655977138,47.15,78291.13,0.0,0.99643,0.0,0.55693]
[1777655982174,47.15,78287.63,0.0,0.99641,0.0,0.55904]
[1777655987209,47.15,78288.06,0.0,0.99641,0.0,0.55878]
[1777655992243,47.15,78283.26,0.0,0.99639,0.0,0.5617]
[1777655997280,47.15,78278.21,0.0,0.99637,0.0,0.56477]
[1777656002315,47.15,78277.54,0.0,0.99637,0.0,0.56518]
[1777656006343,47.15,78284.4,0.0,0.9964,0.0,0.561]
[1777656011383,47.15,78289.22,0.0,0.99642,0.0,0.55808]
[1777656015407,47.15,78281.21,0.0,0.99638,0.0,0.56294]
[1777656017420,47.15,78268.98,0.0,0.99633,0.0,0.57044]
[1777656019436,47.15,78264.18,0.0,0.99631,0.0,0.57341]
[1777656021448,47.15,78259.7,0.0,0.99629,0.0,0.57619]
[1777656026485,47.15,78256.79,0.0,0.99627,0.0,0.578]
[1777656031522,47.15,78261.27,0.0,0.9963,0.0,0.57421]
[1777656036554,47.15,78260.94,0.0,0.9963,0.0,0.57441]
[1777656040581,47.15,78255.89,0.0,0.99628,0.0,0.57755]
[1777656042596,47.15,78255.41,0.0,0.99627,0.0,0.57785]
[1777656047639,47.15,78256.45,0.0,0.99628,0.0,0.5772]
[1777656052667,47.15,78254.89,0.0,0.99627,0.0,0.57818]
[1777656057702,47.15,78252.88,0.0,0.99626,0.0,0.57943]
[1777656062736,47.15,78251.56,0.0,0.99626,0.0,0.58026]
[1777656067772,47.15,78252.54,0.0,0.99626,0.0,0.57965]
[1777656072808,47.15,78255.99,0.0,0.99628,0.0,0.57749]
[1777656077841,47.15,78241.17,0.0,0.99621,0.0,0.58679]
[1777656078848,47.15,78236.47,0.0,0.99619,0.0,0.58977]
[1777656081869,47.15,78231.11,0.0,0.99616,0.0,0.59318]
[1777656086903,47.15,78229.23,0.0,0.99615,0.0,0.59438]
[1777656091939,47.15,78232.18,0.0,0.99617,0.0,0.59147]
[1777656092946,47.15,78238.87,0.0,0.9962,0.0,0.58723]
[1777656095967,47.15,78252.0,0.0,0.99626,0.0,0.57897]
[1777656101002,47.15,78253.29,0.0,0.99627,0.0,0.57817]
[1777656106037,47.15,78252.16,0.0,0.99627,0.0,0.57887]
[1777656109059,47.15,78246.83,0.0,0.99624,0.0,0.58221]
[1777656114916,47.15,78247.15,0.0,0.99624,0.0,0.58201]
[1777656120140,47.15,78248.58,0.0,0.99625,0.0,0.58111]
[1777656122151,47.15,78260.14,0.0,0.9963,0.0,0.57391]
[1777656128191,47.15,78264.94,0.0,0.99632,0.0,0.57094]
[1777656129198,47.15,78273.18,0.0,0.99636,0.0,0.56587]
[1777656135058,47.15,78269.67,0.0,0.99634,0.0,0.56803]
[1777656137254,47.15,78258.73,0.0,0.9963,0.0,0.57478]
[1777656138261,47.15,78251.43,0.0,0.99626,0.0,0.57933]
[1777656143296,47.15,78251.55,0.0,0.99626,0.0,0.57926]
[1777656148331,47.15,78242.21,0.0,0.99622,0.0,0.58512]
[1777656150345,47.15,78234.76,0.0,0.99619,0.0,0.58983]
[1777656155380,47.15,78229.89,0.0,0.99617,0.0,0.59191]
[1777656160416,47.15,78228.14,0.0,0.99616,0.0,0.59302]
[1777656164443,47.15,78221.97,0.0,0.99613,0.0,0.59697]
[1777656169478,47.15,78220.67,0.0,0.99613,0.0,0.5978]
[1777656172499,47.15,78214.19,0.0,0.9961,0.0,0.60198]
[1777656173507,47.15,78205.13,0.0,0.99605,0.0,0.60786]
[1777656178541,47.15,78202.11,0.0,0.99604,0.0,0.60983]
[1777656181562,47.15,78210.26,0.0,0.99608,0.0,0.60452]
[1777656186598,47.15,78204.82,0.0,0.99605,0.0,0.60806]
[1777656191632,47.15,78203.59,0.0,0.99605,0.0,0.60887]
[1777656196668,47.15,78204.85,0.0,0.99605,0.0,0.60804]
[1777656199689,47.15,78211.84,0.0,0.99608,0.0,0.6035]
[1777656204723,47.15,78218.52,0.0,0.99612,0.0,0.59919]
[1777656206736,47.15,78219.0,0.0,0.99612,0.0,0.59888]
[1777656211772,47.15,78219.07,0.0,0.99613,0.0,0.5978]
[1777656216808,47.15,78218.75,0.0,0.99612,0.0,0.598]
[1777656221844,47.15,78217.73,0.0,0.99612,0.0,0.59866]
[1777656226879,47.15,78214.32,0.0,0.9961,0.0,0.60086]
[1777656231914,47.15,78214.42,0.0,0.9961,0.0,0.60079]
[1777656236949,47.15,78213.46,0.0,0.9961,0.0,0.60141]
[1777656241983,47.15,78208.22,0.0,0.99607,0.0,0.60481]
[1777656247020,47.15,78212.33,0.0,0.99609,0.0,0.60214]
[1777656252060,47.15,78212.58,0.0,0.99609,0.0,0.60198]
[1777656257093,47.15,78212.4,0.0,0.99609,0.0,0.6021]
[1777656262128,47.15,78214.18,0.0,0.9961,0.0,0.60095]
[1777656265150,47.15,78201.68,0.0,0.99604,0.0,0.60907]
[1777656270184,47.15,78198.61,0.0,0.99603,0.0,0.61107]
[1777656275219,47.15,78200.0,0.0,0.99604,0.0,0.60911]
[1777656280254,47.15,78197.44,0.0,0.99603,0.0,0.61079]
[1777656286113,47.15,78198.29,0.0,0.99603,0.0,0.61023]
[1777656291331,47.15,78200.55,0.0,0.99604,0.0,0.60876]
[1777656296367,47.15,78201.38,0.0,0.99605,0.0,0.60821]
[1777656301401,47.15,78202.0,0.0,0.99605,0.0,0.60781]
[1777656306436,47.15,78202.37,0.0,0.99605,0.0,0.60757]
[1777656313485,47.15,78202.83,0.0,0.99606,0.0,0.60727]
[1777656316511,47.15,78183.37,0.0,0.99596,0.0,0.62006]
[1777656317517,47.15,78174.37,0.0,0.99592,0.0,0.62606]
[1777656320538,47.15,78179.58,0.0,0.99594,0.0,0.62258]
[1777656325573,47.15,78176.84,0.0,0.99593,0.0,0.62441]
[1777656326581,47.15,78171.81,0.0,0.9959,0.0,0.62777]
[1777656331615,47.15,78175.17,0.0,0.99593,0.0,0.62445]
[1777656336650,47.15,78171.72,0.0,0.99591,0.0,0.62676]
[1777656341685,47.15,78173.66,0.0,0.99592,0.0,0.62546]
[1777656346720,47.15,78175.98,0.0,0.99593,0.0,0.62391]
[1777656351754,47.15,78175.25,0.0,0.99593,0.0,0.6244]
[1777656356792,47.15,78174.01,0.0,0.99592,0.0,0.62523]
[1777656361828,47.15,78169.08,0.0,0.9959,0.0,0.62853]
[1777656362834,47.15,78163.19,0.0,0.99587,0.0,0.6325]
[1777656367869,47.15,78161.58,0.0,0.99586,0.0,0.63359]
[1777656373914,47.15,78158.98,0.0,0.99585,1e-05,0.63535]
[1777656378948,47.15,78157.5,0.0,0.99584,1e-05,0.63635]
[1777656383982,47.15,78163.58,0.0,0.99587,0.0,0.63223]
[1777656389018,47.15,78161.16,0.0,0.99586,0.0,0.63387]
[1777656394053,47.15,78160.48,0.0,0.99586,0.0,0.63325]
[1777656399088,47.15,78158.33,0.0,0.99585,1e-05,0.6347]
[1777656404122,47.15,78163.94,0.0,0.99588,0.0,0.63091]
[1777656409157,47.15,78163.43,0.0,0.99588,0.0,0.63126]
[1777656414195,47.15,78158.38,0.0,0.99585,1e-05,0.63467]
[1777656419234,47.15,78152.56,0.0,0.99582,1e-05,0.63862]
[1777656424264,47.15,78154.14,0.0,0.99583,1e-05,0.63755]
[1777656429301,47.15,78153.64,0.0,0.99583,1e-05,0.63789]
[1777656434336,47.15,78155.14,0.0,0.99583,1e-05,0.63687]
[1777656439369,47.15,78159.61,0.0,0.99586,1e-05,0.63384]
[1777656444405,47.15,78167.44,0.0,0.9959,0.0,0.62856]
[1777656447426,47.15,78174.43,0.0,0.99593,0.0,0.62388]
[1777656452461,47.15,78179.32,0.0,0.99596,0.0,0.61956]
[1777656457495,47.15,78179.04,0.0,0.99596,0.0,0.61975]
[1777656462536,47.15,78176.79,0.0,0.99595,0.0,0.62124]
[1777656467566,47.15,78172.9,0.0,0.99593,0.0,0.62383]
[1777656472601,47.15,78176.99,0.0,0.99595,0.0,0.62111]
[1777656477636,47.15,78180.86,0.0,0.99597,0.0,0.61854]
[1777656482671,47.15,78183.56,0.0,0.99598,0.0,0.61675]
[1777656487707,47.15,78183.08,0.0,0.99598,0.0,0.61707]
[1777656492741,47.15,78177.53,0.0,0.99595,0.0,0.62075]
[1777656498785,47.15,78178.56,0.0,0.99596,0.0,0.62007]
[1777656503820,47.15,78181.61,0.0,0.99597,0.0,0.61804]
[1777656508856,47.15,78181.47,0.0,0.99597,0.0,0.61814]
[1777656513892,47.15,78179.81,0.0,0.99597,0.0,0.61817]
[1777656518926,47.15,78180.29,0.0,0.99597,0.0,0.61786]
[1777656523961,47.15,78181.81,0.0,0.99598,0.0,0.61685]
[1777656528996,47.15,78185.28,0.0,0.996,0.0,0.61456]
[1777656534032,47.15,78184.93,0.0,0.996,0.0,0.61479]
[1777656539067,47.15,78185.28,0.0,0.996,0.0,0.61456]
[1777656544102,47.15,78184.01,0.0,0.99599,0.0,0.6154]
[1777656549143,47.15,78183.9,0.0,0.99599,0.0,0.61547]
[1777656554178,47.15,78183.53,0.0,0.99599,0.0,0.61572]
[1777656559213,47.15,78187.39,0.0,0.99601,0.0,0.61317]
[1777656561228,47.15,78180.2,0.0,0.99597,0.0,0.61792]
[1777656562235,47.15,78178.27,0.0,0.99596,0.0,0.61919]
[1777656564249,47.15,78164.9,0.0,0.9959,0.0,0.62812]
[1777656565256,47.15,78160.38,0.0,0.99587,0.0,0.63116]
[1777656568275,47.15,78157.89,0.0,0.99586,0.0,0.63284]
[1777656573311,47.15,78157.31,0.0,0.99587,0.0,0.63215]
[1777656578346,47.15,78156.91,0.0,0.99586,0.0,0.63242]
[1777656583384,47.15,78161.36,0.0,0.99589,0.0,0.62942]
[1777656587414,47.15,78167.41,0.0,0.99592,0.0,0.62536]
[1777656592450,47.15,78171.73,0.0,0.99594,0.0,0.62248]
[1777656594465,47.15,78182.68,0.0,0.99599,0.0,0.61522]
[1777656595472,47.15,78190.62,0.0,0.99603,0.0,0.61]
[1777656596478,47.15,78196.74,0.0,0.99606,0.0,0.606]
[1777656597485,47.15,78203.92,0.0,0.99609,0.0,0.60134]
[1777656599499,47.15,78212.15,0.0,0.99613,0.0,0.59604]
[1777656603527,47.15,78217.94,0.0,0.99616,0.0,0.59234]
[1777656604536,47.15,78222.98,0.0,0.99618,0.0,0.58913]
[1777656609571,47.15,78217.65,0.0,0.99616,0.0,0.59252]
[1777656612589,47.15,78208.49,0.0,0.99612,0.0,0.5984]
[1777656617625,47.15,78208.41,0.0,0.99611,0.0,0.59845]
[1777656622660,47.15,78208.57,0.0,0.99612,0.0,0.59834]
[1777656627694,47.15,78208.38,0.0,0.99611,0.0,0.59847]
[1777656632731,47.15,78208.21,0.0,0.99612,0.0,0.59754]
[1777656634552,47.15,78199.89,0.0,0.99608,0.0,0.60291]
[1777656636759,47.15,78194.92,0.0,0.99606,0.0,0.60614]
[1777656639587,47.15,78187.77,0.0,0.99602,0.0,0.61081]
[1777656644814,47.15,78184.29,0.0,0.99601,0.0,0.6131]
[1777656649849,47.15,78183.42,0.0,0.996,0.0,0.61367]
[1777656654884,47.15,78188.36,0.0,0.99603,0.0,0.61043]
[1777656659919,47.15,78186.5,0.0,0.99602,0.0,0.61165]
[1777656663948,47.15,78178.21,0.0,0.99598,0.0,0.61711]
[1777656668982,47.15,78178.53,0.0,0.99598,0.0,0.6169]
[1777656674017,47.15,78180.3,0.0,0.99599,0.0,0.61573]
[1777656679052,47.15,78186.01,0.0,0.99601,0.0,0.61197]
[1777656680064,47.15,78176.22,0.0,0.99597,0.0,0.61843]
[1777656685096,47.15,78177.17,0.0,0.99597,0.0,0.6178]
[1777656690133,47.15,78177.41,0.0,0.99597,0.0,0.61764]
[1777656694157,47.15,78165.13,0.0,0.99592,0.0,0.62474]
[1777656699192,47.15,78162.92,0.0,0.99591,0.0,0.62622]
[1777656704227,47.15,78162.55,0.0,0.99591,0.0,0.62647]
[1777656709262,47.15,78160.54,0.0,0.9959,0.0,0.62782]
[1777656714297,47.15,78158.25,0.0,0.99588,0.0,0.62936]
[1777656719332,47.15,78154.89,0.0,0.99587,0.0,0.63162]
[1777656724367,47.15,78153.73,0.0,0.99586,1e-05,0.63241]
[1777656729403,47.15,78153.78,0.0,0.99586,1e-05,0.63237]
[1777656733431,47.15,78156.65,0.0,0.99588,0.0,0.63044]
[1777656736452,47.15,78160.83,0.0,0.9959,0.0,0.62763]
[1777656741487,47.15,78164.4,0.0,0.99592,0.0,0.62523]
[1777656746522,47.15,78165.19,0.0,0.99592,0.0,0.6247]
[1777656751558,47.15,78162.19,0.0,0.99591,0.0,0.62564]
[1777656756593,47.15,78161.35,0.0,0.99591,0.0,0.6262]
[1777656760622,47.15,78166.44,0.0,0.99593,0.0,0.6228]
[1777656764650,47.15,78157.36,0.0,0.99589,0.0,0.62888]
[1777656769684,47.15,78158.42,0.0,0.99589,0.0,0.62817]
[1777656774720,47.15,78158.48,0.0,0.99589,0.0,0.62813]
[1777656779755,47.15,78164.45,0.0,0.99592,0.0,0.62413]
[1777656785796,47.15,78167.52,0.0,0.99594,0.0,0.62208]
[1777656791839,47.15,78167.73,0.0,0.99594,0.0,0.62194]
[1777656796880,47.15,78171.48,0.0,0.99596,0.0,0.61945]
[1777656797881,47.15,78180.11,0.0,0.996,0.0,0.61374]
[1777656802916,47.15,78189.7,0.0,0.99605,0.0,0.60745]
[1777656807951,47.15,78193.52,0.0,0.99606,0.0,0.60496]
[1777656812986,47.15,78194.34,0.0,0.99607,0.0,0.60338]
[1777656818021,47.15,78193.07,0.0,0.99607,0.0,0.60421]
[1777656822051,47.15,78187.87,0.0,0.99604,0.0,0.60759]
[1777656827085,47.15,78185.6,0.0,0.99603,0.0,0.60908]
[1777656832121,47.15,78185.62,0.0,0.99603,0.0,0.60907]
[1777656837154,47.15,78188.86,0.0,0.99605,0.0,0.60695]
[1777656842190,47.15,78187.5,0.0,0.99604,0.0,0.60784]
[1777656847224,47.15,78187.87,0.0,0.99604,0.0,0.60759]
[1777656852259,47.15,78188.19,0.0,0.99604,0.0,0.60739]
[1777656857295,47.15,78188.56,0.0,0.99605,0.0,0.60714]
[1777656862330,47.15,78190.38,0.0,0.99606,0.0,0.60596]
[1777656867366,47.15,78189.61,0.0,0.99605,0.0,0.60646]
[1777656872399,47.15,78190.81,0.0,0.99606,0.0,0.60463]
[1777656875422,47.15,78201.58,0.0,0.99612,0.0,0.59766]
[1777656881464,47.15,78205.24,0.0,0.99613,0.0,0.59531]
[1777656884484,47.15,78197.01,0.0,0.99609,0.0,0.60061]
[1777656885491,47.15,78193.21,0.0,0.99608,0.0,0.60307]
[1777656887506,47.15,78183.88,0.0,0.99603,0.0,0.60915]
[1777656888513,47.15,78183.17,0.0,0.99603,0.0,0.60962]
[1777656893550,47.15,78176.01,0.0,0.99599,0.0,0.61432]
[1777656894556,47.15,78174.76,0.0,0.99599,0.0,0.61515]
[1777656897579,47.15,78181.01,0.0,0.99602,0.0,0.61103]
[1777656903620,47.15,78179.36,0.0,0.99601,0.0,0.61212]
[1777656908654,47.15,78177.68,0.0,0.996,0.0,0.61322]
[1777656910669,47.15,78184.28,0.0,0.99603,0.0,0.60889]
[1777656911676,47.15,78186.35,0.0,0.99604,0.0,0.60754]
[1777656916711,47.15,78186.19,0.0,0.99604,0.0,0.60764]
[1777656921746,47.15,78185.45,0.0,0.99604,0.0,0.60813]
[1777656926781,47.15,78178.41,0.0,0.996,0.0,0.61274]
[1777656931816,47.15,78178.03,0.0,0.99601,0.0,0.61194]
[1777656933836,47.15,78183.12,0.0,0.99603,0.0,0.6086]
[1777656936857,47.15,78194.43,0.0,0.99609,0.0,0.60124]
[1777656941894,47.15,78192.86,0.0,0.99608,0.0,0.60225]
[1777656946929,47.15,78195.11,0.0,0.99609,0.0,0.6008]
[1777656951966,47.15,78195.09,0.0,0.99609,0.0,0.60081]
[1777656956998,47.15,78201.08,0.0,0.99612,0.0,0.59694]
[1777656960023,47.15,78210.11,0.0,0.99616,0.0,0.59116]
[1777656963040,47.15,78218.39,0.0,0.9962,0.0,0.5859]
[1777656966062,47.15,78222.53,0.0,0.99622,0.0,0.58328]
[1777656971929,47.15,78223.66,0.0,0.99622,0.0,0.58257]
[1777656977138,47.15,78219.25,0.0,0.9962,0.0,0.58535]
[1777656980159,47.15,78215.08,0.0,0.99619,0.0,0.588]
[1777656983193,47.15,78222.72,0.0,0.99622,0.0,0.58316]
[1777656988273,47.15,78221.89,0.0,0.99622,0.0,0.58368]
[1777656993310,47.15,78219.54,0.0,0.99621,0.0,0.58415]
[1777656998438,47.15,78217.21,0.0,0.9962,0.0,0.58562]
[1777656999373,47.15,78230.79,0.0,0.99626,0.0,0.57708]
[1777657000376,47.15,78246.18,0.0,0.99633,0.0,0.56753]
[1777657003397,47.15,78256.68,0.0,0.99638,0.0,0.5611]
[1777657008439,47.15,78262.46,0.0,0.99641,0.0,0.55758]
[1777657011457,47.15,78270.7,0.0,0.99644,0.0,0.5526]
[1777657014479,47.15,78278.47,0.0,0.99648,0.0,0.54794]
[1777657016501,47.15,78284.24,0.0,0.9965,0.0,0.54451]
[1777657021531,47.15,78282.12,0.0,0.99649,0.0,0.54577]
[1777657025559,47.15,78277.14,0.0,0.99647,0.0,0.54874]
[1777657030594,47.15,78274.79,0.0,0.99646,0.0,0.55015]
[1777657033615,47.15,78288.12,0.0,0.99652,0.0,0.54221]
[1777657034623,47.15,78301.7,0.0,0.99658,0.0,0.53422]
[1777657035629,47.15,78306.96,0.0,0.9966,0.0,0.53115]
[1777657036636,47.15,78316.58,0.0,0.99664,0.0,0.52559]
[1777657041676,47.15,78317.6,0.0,0.99664,0.0,0.525]
[1777657042679,47.15,78311.93,0.0,0.99662,0.0,0.52827]
[1777657043686,47.15,78310.28,0.0,0.99661,0.0,0.52923]
[1777657048722,47.15,78316.93,0.0,0.99664,0.0,0.52539]
[1777657052749,47.15,78320.76,0.0,0.99666,0.0,0.52224]
[1777657054769,47.15,78327.73,0.0,0.99669,0.0,0.51826]
[1777657055770,47.15,78327.73,0.0,0.99669,0.0,0.51826]
[1777657056776,47.15,78336.96,0.0,0.99673,0.0,0.51303]
[1777657057789,47.15,78347.35,0.0,0.99677,0.0,0.5072]
[1777657058820,47.15,78352.63,0.0,0.99679,0.0,0.50426]
[1777657059833,47.15,78370.99,0.0,0.99686,0.0,0.49415]
[1777657061828,47.15,78370.67,0.0,0.99686,0.0,0.49432]
[1777657063841,47.15,78366.82,0.0,0.99685,0.0,0.49643]
[1777657065858,47.15,78373.99,0.0,0.99687,0.0,0.49251]
[1777657067875,47.15,78382.3,0.0,0.99691,0.0,0.488]
[1777657071898,47.15,78377.67,0.0,0.99689,0.0,0.49051]
[1777657076933,47.15,78370.32,0.0,0.99686,0.0,0.49451]
[1777657077940,47.15,78378.51,0.0,0.99689,0.0,0.49006]
[1777657080961,47.15,78390.65,0.0,0.99694,0.0,0.48351]
[1777657081969,47.15,78407.74,0.0,0.997,0.0,0.47443]
[1777657082975,47.15,78414.61,0.0,0.99703,0.0,0.47083]
[1777657084989,47.15,78407.11,0.0,0.997,0.0,0.47477]
[1777657085996,47.15,78400.27,0.0,0.99697,0.0,0.47838]
[1777657087005,47.15,78410.33,0.0,0.99701,0.0,0.47307]
[1777657088009,47.15,78413.27,0.0,0.99702,0.0,0.47153]
[1777657093049,47.15,78415.43,0.0,0.99703,0.0,0.4704]
[1777657098086,47.15,78421.25,0.0,0.99705,0.0,0.46736]
[1777657099103,47.15,78429.59,0.0,0.99708,0.0,0.46304]
[1777657100119,47.15,78449.36,0.0,0.99715,0.0,0.45295]
[1777657101113,47.15,78460.28,0.0,0.99719,0.0,0.44745]
[1777657103123,47.15,78477.68,0.0,0.99725,0.0,0.43882]
[1777657104128,47.15,78483.37,0.0,0.99727,0.0,0.43602]
[1777657108158,47.15,78476.5,0.0,0.99725,0.0,0.4394]
[1777657109163,47.15,78465.83,0.0,0.99721,0.0,0.44468]
[1777657110173,47.15,78447.17,0.0,0.99715,0.0,0.45405]
[1777657111181,47.15,78438.56,0.0,0.99712,0.0,0.45759]
[1777657112184,47.15,78426.56,0.0,0.99708,0.0,0.46375]
[1777657114198,47.15,78433.66,0.0,0.9971,0.0,0.4601]
[1777657117222,47.15,78444.9,0.0,0.99714,0.0,0.45436]
[1777657118229,47.15,78447.25,0.0,0.99715,0.0,0.45317]
[1777657121255,47.15,78440.37,0.0,0.99713,0.0,0.45667]
[1777657124271,47.15,78417.77,0.0,0.99704,0.0,0.46831]
[1777657125278,47.15,78409.67,0.0,0.99701,0.0,0.47255]
[1777657130312,47.15,78414.88,0.0,0.99703,0.0,0.46982]
[1777657135348,47.15,78411.8,0.0,0.99702,0.0,0.47143]
[1777657139143,47.15,78420.44,0.0,0.99705,0.0,0.46692]
[1777657140383,47.15,78429.38,0.0,0.99709,0.0,0.4623]
[1777657142397,47.15,78443.91,0.0,0.99714,0.0,0.45486]
[1777657143405,47.15,78452.63,0.0,0.99717,0.0,0.45045]
[1777657146425,47.15,78459.31,0.0,0.99719,0.0,0.4471]
[1777657149213,47.15,78452.77,0.0,0.99717,0.0,0.45038]
[1777657152467,47.15,78448.09,0.0,0.99715,0.0,0.45275]
[1777657154481,47.15,78454.08,0.0,0.99718,0.0,0.44972]
[1777657159283,47.15,78472.48,0.0,0.99724,0.0,0.44056]
[1777657162540,47.15,78469.78,0.0,0.99723,0.0,0.44189]
[1777657165560,47.15,78463.76,0.0,0.99721,0.0,0.44488]
[1777657167577,47.15,78457.43,0.0,0.99719,0.0,0.44804]
[1777657172609,47.15,78451.42,0.0,0.99717,0.0,0.45022]
[1777657174624,47.15,78445.33,0.0,0.99715,0.0,0.4533]
[1777657177645,47.15,78451.5,0.0,0.99717,0.0,0.45018]
[1777657179660,47.15,78460.22,0.0,0.9972,0.0,0.44581]
[1777657184694,47.15,78461.21,0.0,0.99721,0.0,0.44532]
[1777657189729,47.15,78459.71,0.0,0.9972,0.0,0.44607]
[1777657192750,47.15,78465.25,0.0,0.99722,0.0,0.44331]
[1777657195771,47.15,78470.22,0.0,0.99724,0.0,0.44085]
[1777657200807,47.15,78475.17,0.0,0.99725,0.0,0.43841]
[1777657205842,47.15,78473.95,0.0,0.99725,0.0,0.43901]
[1777657210876,47.15,78471.56,0.0,0.99724,0.0,0.44019]
[1777657215910,47.15,78469.48,0.0,0.99724,0.0,0.44121]
[1777657218933,47.15,78471.62,0.0,0.99724,0.0,0.44016]
[1777657224980,47.15,78469.18,0.0,0.99723,0.0,0.44136]
[1777657230019,47.15,78468.25,0.0,0.99723,0.0,0.44182]
[1777657233041,47.15,78462.94,0.0,0.99722,0.0,0.44363]
[1777657234045,47.15,78476.15,0.0,0.99726,0.0,0.4371]
[1777657235051,47.15,78478.59,0.0,0.99727,0.0,0.43591]
[1777657239088,47.15,78470.95,0.0,0.99725,0.0,0.43966]
[1777657241093,47.15,78463.41,0.0,0.99722,0.0,0.44339]
[1777657242100,47.15,78469.45,0.0,0.99724,0.0,0.4404]
[1777657247137,47.15,78468.64,0.0,0.99724,0.0,0.4408]
[1777657249150,47.15,78482.46,0.0,0.99728,0.0,0.43402]
[1777657250159,47.15,78497.4,0.0,0.99734,0.0,0.42679]
[1777657251163,47.15,78506.17,0.0,0.99736,0.0,0.42259]
[1777657252171,47.15,78509.77,0.0,0.99738,0.0,0.42088]
[1777657257207,47.15,78511.01,0.0,0.99738,0.0,0.42029]
[1777657258213,47.15,78516.24,0.0,0.9974,0.0,0.41782]
[1777657262241,47.15,78510.34,0.0,0.99738,0.0,0.42061]
[1777657267277,47.15,78503.48,0.0,0.99736,0.0,0.42388]
[1777657268283,47.15,78494.01,0.0,0.99732,0.0,0.42842]
[1777657273318,47.15,78500.34,0.0,0.99735,0.0,0.42538]
[1777657278357,47.15,78502.78,0.0,0.99735,0.0,0.42421]
[1777657283393,47.15,78500.73,0.0,0.99735,0.0,0.42519]
[1777657285404,47.15,78482.83,0.0,0.99729,0.0,0.43384]
[1777657287418,47.15,78476.4,0.0,0.99726,0.0,0.43698]
[1777657290439,47.15,78471.37,0.0,0.99725,0.0,0.43946]
[1777657293465,47.15,78467.37,0.0,0.99724,0.0,0.4406]
[1777657295478,47.15,78462.26,0.0,0.99722,0.0,0.44314]
[1777657300297,47.15,78455.99,0.0,0.9972,0.0,0.44626]
[1777657305553,47.15,78455.76,0.0,0.9972,0.0,0.44637]
[1777657308569,47.15,78448.61,0.0,0.99717,0.0,0.44996]
[1777657310367,47.15,78451.65,0.0,0.99718,0.0,0.44843]
[1777657312601,47.15,78456.96,0.0,0.9972,0.0,0.44578]
[1777657316625,47.15,78463.8,0.0,0.99723,0.0,0.44237]
[1777657320437,47.15,78458.24,0.0,0.99721,0.0,0.44514]
[1777657324682,47.15,78454.73,0.0,0.99719,0.0,0.44689]
[1777657327702,47.15,78450.51,0.0,0.99718,0.0,0.44901]
[1777657328710,47.15,78445.38,0.0,0.99716,0.0,0.45159]
[1777657330723,47.15,78451.95,0.0,0.99718,0.0,0.44828]
[1777657335760,47.15,78451.82,0.0,0.99718,0.0,0.44835]
[1777657340792,47.15,78450.95,0.0,0.99718,0.0,0.44878]
[1777657346838,47.15,78450.8,0.0,0.99718,0.0,0.44886]
[1777657351873,47.15,78445.19,0.0,0.99717,0.0,0.45084]
[1777657355907,47.15,78438.08,0.0,0.99714,0.0,0.45444]
[1777657357919,47.15,78431.4,0.0,0.99712,0.0,0.45785]
[1777657359929,47.15,78437.18,0.0,0.99714,0.0,0.4549]
[1777657362950,47.15,78441.93,0.0,0.99715,0.0,0.45249]
[1777657366984,47.15,78436.39,0.0,0.99713,0.0,0.4553]
[1777657371012,47.15,78429.76,0.0,0.99711,0.0,0.45869]
[1777657376044,47.15,78433.72,0.0,0.99712,0.0,0.45666]
[1777657378057,47.15,78426.45,0.0,0.9971,0.0,0.46038]
[1777657382085,47.15,78425.18,0.0,0.99709,0.0,0.46104]
[1777657387120,47.15,78420.72,0.0,0.99708,0.0,0.46334]
[1777657391154,47.15,78420.73,0.0,0.99708,0.0,0.46333]
[1777657392161,47.15,78428.0,0.0,0.9971,0.0,0.45959]
[1777657393166,47.15,78431.23,0.0,0.99712,0.0,0.45793]
[1777657396189,47.15,78423.18,0.0,0.99709,0.0,0.46207]
[1777657398203,47.15,78415.36,0.0,0.99706,0.0,0.46611]
[1777657400218,47.15,78412.84,0.0,0.99705,0.0,0.46742]
[1777657405251,47.15,78416.94,0.0,0.99706,0.0,0.46529]
[1777657410289,47.15,78417.34,0.0,0.99706,0.0,0.46508]
[1777657415323,47.15,78419.69,0.0,0.99708,0.0,0.46301]
[1777657420357,47.15,78422.34,0.0,0.99709,0.0,0.46164]
[1777657425393,47.15,78431.28,0.0,0.99712,0.0,0.45706]
[1777657430428,47.15,78432.68,0.0,0.99713,0.0,0.45634]
[1777657435464,47.15,78434.55,0.0,0.99713,0.0,0.45539]
[1777657440498,47.15,78433.4,0.0,0.99713,0.0,0.45598]
[1777657444526,47.15,78427.62,0.0,0.99711,0.0,0.45893]
[1777657449561,47.15,78430.67,0.0,0.99712,0.0,0.45737]
[1777657451575,47.15,78425.27,0.0,0.9971,0.0,0.46014]
[1777657455603,47.15,78421.72,0.0,0.99709,0.0,0.46196]
[1777657459631,47.15,78414.96,0.0,0.99706,0.0,0.46546]
[1777657460638,47.15,78405.78,0.0,0.99703,0.0,0.47024]
[1777657464666,47.15,78400.08,0.0,0.99701,0.0,0.47323]
[1777657469701,47.15,78397.8,0.0,0.997,0.0,0.47443]
[1777657474736,47.15,78395.22,0.0,0.99699,0.0,0.47492]
[1777657480780,47.15,78394.54,0.0,0.99699,0.0,0.47528]
[1777657485813,47.15,78395.76,0.0,0.997,0.0,0.47464]
[1777657490857,47.15,78397.42,0.0,0.997,0.0,0.47376]
[1777657495883,47.15,78399.42,0.0,0.99701,0.0,0.47271]
[1777657500921,47.15,78398.7,0.0,0.99701,0.0,0.47309]
[1777657501928,47.15,78405.83,0.0,0.99703,0.0,0.46935]
[1777657504946,47.15,78400.53,0.0,0.99701,0.0,0.47212]
[1777657509982,47.15,78396.5,0.0,0.997,0.0,0.47425]
[1777657513002,47.15,78388.19,0.0,0.99697,0.0,0.47865]
[1777657517030,47.15,78374.13,0.0,0.99691,0.0,0.48617]
[1777657522065,47.15,78377.41,0.0,0.99693,0.0,0.48441]
[1777657527100,47.15,78378.98,0.0,0.99693,0.0,0.48357]
[1777657532135,47.15,78381.14,0.0,0.99695,0.0,0.48152]
[1777657537170,47.15,78381.14,0.0,0.99695,0.0,0.48152]
[1777657542205,47.15,78383.94,0.0,0.99696,0.0,0.48003]
[1777657548246,47.15,78386.14,0.0,0.99696,0.0,0.47886]
[1777657553282,47.15,78382.67,0.0,0.99695,0.0,0.48071]
[1777657558317,47.15,78387.05,0.0,0.99697,0.0,0.47837]
[1777657563352,47.15,78387.53,0.0,0.99697,0.0,0.47812]
[1777657565366,47.15,78382.14,0.0,0.99695,0.0,0.48099]
[1777657566373,47.15,78383.37,0.0,0.99695,0.0,0.48033]
[1777657569394,47.15,78394.6,0.0,0.997,0.0,0.47437]
[1777657570402,47.15,78410.88,0.0,0.99706,0.0,0.46585]
[1777657571409,47.15,78412.0,0.0,0.99706,0.0,0.46527]
[1777657576444,47.15,78409.39,0.0,0.99705,0.0,0.46662]
[1777657581480,47.15,78408.43,0.0,0.99705,0.0,0.46712]
[1777657586514,47.15,78409.21,0.0,0.99705,0.0,0.46672]
[1777657591549,47.15,78407.67,0.0,0.99705,0.0,0.46666]
[1777657596586,47.15,78409.6,0.0,0.99706,0.0,0.46565]
[1777657601621,47.15,78409.51,0.0,0.99706,0.0,0.4657]
[1777657606656,47.15,78407.23,0.0,0.99705,0.0,0.46688]
[1777657611691,47.15,78411.33,0.0,0.99706,0.0,0.46475]
[1777657614712,47.15,78417.35,0.0,0.99709,0.0,0.46164]
[1777657619746,47.15,78420.84,0.0,0.9971,0.0,0.45985]
[1777657624782,47.15,78423.25,0.0,0.99711,0.0,0.45861]
[1777657629817,47.15,78426.78,0.0,0.99712,0.0,0.45681]
[1777657634852,47.15,78427.99,0.0,0.99712,0.0,0.45619]
[1777657639887,47.15,78430.01,0.0,0.99713,0.0,0.45516]
[1777657644922,47.15,78430.47,0.0,0.99713,0.0,0.45492]
[1777657648730,47.15,78424.69,0.0,0.99711,0.0,0.45787]
[1777657649960,47.15,78413.09,0.0,0.99707,0.0,0.46384]
[1777657650966,47.15,78413.26,0.0,0.99707,0.0,0.46375]
[1777657656003,47.15,78403.84,0.0,0.99704,0.0,0.46778]
[1777657661038,47.15,78398.72,0.0,0.99702,0.0,0.47046]
[1777657662044,47.15,78390.7,0.0,0.99699,0.0,0.47468]
[1777657663051,47.15,78386.7,0.0,0.99698,0.0,0.4768]
[1777657666072,47.15,78392.16,0.0,0.997,0.0,0.47391]
[1777657670101,47.15,78397.93,0.0,0.99702,0.0,0.47088]
[1777657675135,47.15,78396.15,0.0,0.99701,0.0,0.47181]
[1777657680171,47.15,78396.5,0.0,0.99701,0.0,0.47163]
[1777657683191,47.15,78385.75,0.0,0.99697,0.0,0.4773]
[1777657688226,47.15,78385.36,0.0,0.99697,0.0,0.47751]
[1777657693261,47.15,78393.16,0.0,0.997,0.0,0.47338]
[1777657698297,47.15,78396.23,0.0,0.99701,0.0,0.47177]
[1777657703331,47.15,78396.85,0.0,0.99702,0.0,0.47144]
[1777657708366,47.15,78395.93,0.0,0.99701,0.0,0.47193]
[1777657713404,47.15,78396.53,0.0,0.99702,0.0,0.47074]
[1777657718436,47.15,78394.1,0.0,0.99701,0.0,0.47202]
[1777657723472,47.15,78393.87,0.0,0.99701,0.0,0.47214]
[1777657728507,47.15,78390.28,0.0,0.997,0.0,0.47403]
[1777657731528,47.15,78396.17,0.0,0.99702,0.0,0.47093]
[1777657736563,47.15,78393.3,0.0,0.99701,0.0,0.47244]
[1777657742608,47.15,78390.95,0.0,0.997,0.0,0.47367]
[1777657747641,47.15,78393.79,0.0,0.99701,0.0,0.47218]
[1777657749655,47.15,78404.76,0.0,0.99705,0.0,0.46644]
[1777657750661,47.15,78410.12,0.0,0.99707,0.0,0.46366]
[1777657755696,47.15,78409.46,0.0,0.99707,0.0,0.464]
[1777657760731,47.15,78411.61,0.0,0.99708,0.0,0.46289]
[1777657765766,47.15,78411.85,0.0,0.99708,0.0,0.46276]
[1777657768787,47.15,78417.49,0.0,0.9971,0.0,0.45986]
[1777657770802,47.15,78418.75,0.0,0.9971,0.0,0.45921]
[1777657773822,47.15,78425.21,0.0,0.99713,0.0,0.45506]
[1777657774828,47.15,78432.39,0.0,0.99716,0.0,0.45141]
[1777657776844,47.15,78425.32,0.0,0.99713,0.0,0.455]
[1777657777852,47.15,78426.47,0.0,0.99713,0.0,0.45442]
[1777657782886,47.15,78427.33,0.0,0.99714,0.0,0.45398]
[1777657787921,47.15,78431.08,0.0,0.99715,0.0,0.45208]
[1777657792956,47.15,78430.77,0.0,0.99715,0.0,0.45223]
[1777657797993,47.15,78431.41,0.0,0.99715,0.0,0.45191]
[1777657803032,47.15,78431.69,0.0,0.99715,0.0,0.45177]
[1777657808066,47.15,78430.2,0.0,0.99715,0.0,0.45252]
[1777657811087,47.15,78424.64,0.0,0.99713,0.0,0.45535]
[1777657816123,47.15,78424.08,0.0,0.99713,0.0,0.45563]
[1777657821158,47.15,78427.37,0.0,0.99714,0.0,0.45396]
[1777657823173,47.15,78432.85,0.0,0.99716,0.0,0.45118]
[1777657826193,47.15,78424.72,0.0,0.99713,0.0,0.45531]
[1777657831230,47.15,78421.07,0.0,0.99712,0.0,0.45632]
[1777657836265,47.15,78419.01,0.0,0.99711,0.0,0.45737]
[1777657842307,47.15,78419.6,0.0,0.99712,0.0,0.45707]
[1777657847342,47.15,78416.22,0.0,0.9971,0.0,0.4588]
[1777657852377,47.15,78413.79,0.0,0.99709,0.0,0.46005]
[1777657857413,47.15,78413.93,0.0,0.99709,0.0,0.45998]
[1777657862453,47.15,78411.6,0.0,0.99709,0.0,0.46118]
[1777657864462,47.15,78404.97,0.0,0.99706,0.0,0.4646]
[1777657866474,47.15,78411.21,0.0,0.99708,0.0,0.46138]
[1777657869496,47.15,78417.12,0.0,0.99711,0.0,0.45834]
[1777657870507,47.15,78423.62,0.0,0.99713,0.0,0.45502]
[1777657871513,47.15,78433.12,0.0,0.99716,0.0,0.4502]
[1777657873524,47.15,78434.05,0.0,0.99717,0.0,0.44973]
[1777657878564,47.15,78435.21,0.0,0.99717,0.0,0.44915]
[1777657883602,47.15,78434.16,0.0,0.99717,0.0,0.44968]
[1777657885609,47.15,78440.29,0.0,0.99719,0.0,0.4466]
[1777657886620,47.15,78436.61,0.0,0.99718,0.0,0.44844]
[1777657888631,47.15,78423.26,0.0,0.99713,0.0,0.4552]
[1777657889637,47.15,78415.2,0.0,0.9971,0.0,0.45932]
[1777657890643,47.15,78411.15,0.0,0.99708,0.0,0.46141]
[1777657891651,47.15,78405.38,0.0,0.99707,0.0,0.46353]
[1777657893665,47.15,78400.6,0.0,0.99705,0.0,0.46601]
[1777657896686,47.15,78398.13,0.0,0.99704,0.0,0.4673]
[1777657898705,47.15,78400.61,0.0,0.99705,0.0,0.466]
[1777657903735,47.15,78398.21,0.0,0.99704,0.0,0.46725]
[1777657907768,47.15,78401.5,0.0,0.99705,0.0,0.46554]
[1777657912800,47.15,78407.65,0.0,0.99708,0.0,0.46235]
[1777657913809,47.15,78407.65,0.0,0.99708,0.0,0.46235]
[1777657914811,47.15,78418.4,0.0,0.99712,0.0,0.45683]
[1777657915824,47.15,78415.44,0.0,0.99711,0.0,0.45835]
[1777657918901,47.15,78423.55,0.0,0.99713,0.0,0.4542]
[1777657919908,47.15,78426.17,0.0,0.99714,0.0,0.45287]
[1777657920920,47.15,78432.2,0.0,0.99717,0.0,0.44982]
[1777657922931,47.15,78438.32,0.0,0.99719,0.0,0.44675]
[1777657925957,47.15,78445.64,0.0,0.99721,0.0,0.44309]
[1777657927971,47.15,78451.66,0.0,0.99723,0.0,0.4401]
[1777657931998,47.15,78457.09,0.0,0.99725,0.0,0.43742]
[1777657937036,47.15,78458.94,0.0,0.99726,0.0,0.43651]
[1777657940059,47.15,78463.94,0.0,0.99728,0.0,0.43406]
[1777657942073,47.15,78470.53,0.0,0.9973,0.0,0.43085]
[1777657944087,47.15,78463.07,0.0,0.99727,0.0,0.43449]
[1777657949122,47.15,78457.39,0.0,0.99725,0.0,0.43728]
[1777657953153,47.15,78465.84,0.0,0.99729,0.0,0.43232]
[1777657954160,47.15,78471.04,0.0,0.99731,0.0,0.42979]
[1777657959194,47.15,78470.64,0.0,0.9973,0.0,0.42999]
[1777657964229,47.15,78473.84,0.0,0.99732,0.0,0.42844]
[1777657968259,47.15,78469.18,0.0,0.9973,0.0,0.4307]
[1777657970999,47.15,78475.32,0.0,0.99732,0.0,0.42772]
[1777657975316,47.15,78453.9,0.0,0.99725,0.0,0.43817]
[1777657976323,47.15,78448.89,0.0,0.99723,0.0,0.44065]
[1777657981358,47.15,78446.34,0.0,0.99722,0.0,0.44191]
[1777657982364,47.15,78440.62,0.0,0.9972,0.0,0.44476]
[1777657987402,47.15,78438.64,0.0,0.99719,0.0,0.44575]
[1777657992435,47.15,78433.8,0.0,0.99718,0.0,0.44818]
[1777657996463,47.15,78425.81,0.0,0.99715,0.0,0.45221]
[1777657997470,47.15,78438.38,0.0,0.99719,0.0,0.44588]
[1777657998477,47.15,78455.34,0.0,0.99725,0.0,0.43746]
[1777658002525,47.15,78480.49,0.0,0.99734,0.0,0.42523]
[1777658004535,47.15,78487.84,0.0,0.99736,0.0,0.42172]
[1777658008563,47.15,78482.56,0.0,0.99734,0.0,0.42424]
[1777658013604,47.15,78487.81,0.0,0.99737,0.0,0.42093]
[1777658016625,47.15,78492.51,0.0,0.99738,0.0,0.4187]
[1777658017632,47.15,78499.0,0.0,0.9974,0.0,0.41564]
[1777658018639,47.15,78505.89,0.0,0.99743,0.0,0.4124]
[1777658019645,47.15,78516.97,0.0,0.99746,0.0,0.40725]
[1777658024685,47.15,78509.73,0.0,0.99744,0.0,0.41061]
[1777658025688,47.15,78502.28,0.0,0.99742,0.0,0.41409]
[1777658026696,47.15,78496.33,0.0,0.9974,0.0,0.41689]
[1777658028710,47.15,78479.89,0.0,0.99734,0.0,0.42472]
[1777658029717,47.15,78471.03,0.0,0.99731,0.0,0.42898]
[1777658030723,47.15,78472.26,0.0,0.99732,0.0,0.42839]
[1777658035760,47.15,78476.19,0.0,0.99733,0.0,0.42649]
[1777658040794,47.15,78467.98,0.0,0.9973,0.0,0.43046]
[1777658041811,47.15,78469.43,0.0,0.99731,0.0,0.42976]
[1777658042811,47.15,78455.93,0.0,0.99726,0.0,0.43635]
[1777658043816,47.15,78450.68,0.0,0.99724,0.0,0.43893]
[1777658047848,47.15,78449.9,0.0,0.99724,0.0,0.43932]
[1777658050865,47.15,78455.12,0.0,0.99726,0.0,0.43674]
[1777658055899,47.15,78449.7,0.0,0.99724,0.0,0.43942]
[1777658058936,47.15,78460.13,0.0,0.99727,0.0,0.43429]
[1777658059935,47.15,78465.29,0.0,0.99729,0.0,0.43177]
[1777658063960,47.15,78472.87,0.0,0.99732,0.0,0.4281]
[1777658068994,47.15,78472.8,0.0,0.99732,0.0,0.42813]
[1777658074029,47.15,78475.09,0.0,0.99733,0.0,0.42621]
[1777658079068,47.15,78474.96,0.0,0.99733,0.0,0.42628]
[1777658084100,47.15,78476.64,0.0,0.99733,0.0,0.42547]
[1777658089135,47.15,78479.77,0.0,0.99735,0.0,0.42397]
[1777658094171,47.15,78480.24,0.0,0.99735,0.0,0.42374]
[1777658099205,47.15,78481.29,0.0,0.99735,0.0,0.42324]
[1777658101220,47.15,78482.3,0.0,0.99735,0.0,0.42276]
[1777658106253,47.15,78486.32,0.0,0.99737,0.0,0.42084]
[1777658108267,47.15,78479.79,0.0,0.99735,0.0,0.42396]
[1777658110282,47.15,78478.4,0.0,0.99734,0.0,0.42462]
[1777658115317,47.15,78478.71,0.0,0.99734,0.0,0.42448]
[1777658120351,47.15,78478.44,0.0,0.99734,0.0,0.4246]
[1777658125388,47.15,78477.28,0.0,0.99734,0.0,0.42516]
[1777658127402,47.15,78484.46,0.0,0.99736,0.0,0.42173]
[1777658132133,47.15,78476.44,0.0,0.99734,0.0,0.42476]
[1777658137471,47.15,78473.29,0.0,0.99733,0.0,0.42627]
[1777658142506,47.15,78472.06,0.0,0.99732,0.0,0.42686]
[1777658144520,47.15,78465.88,0.0,0.9973,0.0,0.42985]
[1777658149555,47.15,78463.57,0.0,0.9973,0.0,0.43097]
[1777658154590,47.15,78464.22,0.0,0.9973,0.0,0.43066]
[1777658158619,47.15,78475.85,0.0,0.99734,0.0,0.42504]
[1777658160633,47.15,78475.8,0.0,0.99734,0.0,0.42506]
[1777658165668,47.15,78475.02,0.0,0.99733,0.0,0.42544]
[1777658170706,47.15,78475.72,0.0,0.99734,0.0,0.4251]
[1777658172418,47.15,78483.81,0.0,0.99736,0.0,0.42123]
[1777658175738,47.15,78489.64,0.0,0.99738,0.0,0.41846]
[1777658178759,47.15,78497.13,0.0,0.99741,0.0,0.41493]
[1777658180775,47.15,78505.14,0.0,0.99743,0.0,0.41118]
[1777658183794,47.15,78510.48,0.0,0.99745,0.0,0.40869]
[1777658188829,47.15,78511.81,0.0,0.99746,0.0,0.40808]
[1777658191850,47.15,78516.94,0.0,0.99748,0.0,0.40493]
[1777658196885,47.15,78517.68,0.0,0.99748,0.0,0.40459]
[1777658201931,47.15,78518.42,0.0,0.99748,0.0,0.40425]
[1777658204952,47.15,78526.12,0.0,0.99751,0.0,0.40072]
[1777658206968,47.15,78536.7,0.0,0.99754,0.0,0.39592]
[1777658207980,47.15,78536.7,0.0,0.99754,0.0,0.39592]
[1777658213009,47.15,78533.48,0.0,0.99753,0.0,0.39738]
[1777658218047,47.15,78529.95,0.0,0.99752,0.0,0.39898]
[1777658220061,47.15,78525.88,0.0,0.99751,0.0,0.40083]
[1777658223082,47.15,78533.02,0.0,0.99753,0.0,0.39759]
[1777658225100,47.15,78527.66,0.0,0.99751,0.0,0.40002]
[1777658226103,47.15,78520.45,0.0,0.99749,0.0,0.40332]
[1777658230133,47.15,78529.64,0.0,0.99752,0.0,0.39912]
[1777658235168,47.15,78524.83,0.0,0.9975,0.0,0.40131]
[1777658240202,47.15,78521.03,0.0,0.99749,0.0,0.40305]
[1777658245239,47.15,78523.28,0.0,0.9975,0.0,0.40202]
[1777658250275,47.15,78520.68,0.0,0.99749,0.0,0.40321]
[1777658255311,47.15,78520.08,0.0,0.99749,0.0,0.40271]
[1777658257326,47.15,78527.13,0.0,0.99751,0.0,0.39949]
[1777658262359,47.15,78527.21,0.0,0.99751,0.0,0.39946]
[1777658267400,47.15,78531.59,0.0,0.99753,0.0,0.39747]
[1777658272435,47.15,78532.64,0.0,0.99753,0.0,0.39699]
[1777658277470,47.15,78531.86,0.0,0.99753,0.0,0.39735]
[1777658282506,47.15,78528.37,0.0,0.99752,0.0,0.39893]
[1777658287540,47.15,78529.19,0.0,0.99752,0.0,0.39856]
[1777658292589,47.15,78527.52,0.0,0.99752,0.0,0.39931]
[1777658295598,47.15,78534.47,0.0,0.99754,0.0,0.39617]
[1777658296605,47.15,78539.63,0.0,0.99755,0.0,0.39384]
[1777658298618,47.15,78545.69,0.0,0.99757,0.0,0.39113]
[1777658303655,47.15,78546.6,0.0,0.99758,0.0,0.39072]
[1777658308691,47.15,78549.61,0.0,0.99758,0.0,0.38938]
[1777658311713,47.15,78538.56,0.0,0.99755,0.0,0.39356]
[1777658313431,47.15,78513.08,0.0,0.99747,0.0,0.40515]
[1777658318762,47.15,78508.32,0.0,0.99746,0.0,0.40735]
[1777658319767,47.15,78508.13,0.0,0.99746,0.0,0.40743]
[1777658324805,47.15,78512.6,0.0,0.99747,0.0,0.40537]
[1777658326819,47.15,78520.56,0.0,0.9975,0.0,0.40172]
[1777658327825,47.15,78527.29,0.0,0.99752,0.0,0.39865]
[1777658328832,47.15,78527.75,0.0,0.99752,0.0,0.39844]
[1777658333867,47.15,78527.81,0.0,0.99752,0.0,0.39841]
[1777658334874,47.15,78521.89,0.0,0.9975,0.0,0.40111]
[1777658335881,47.15,78522.71,0.0,0.9975,0.0,0.40073]
[1777658336888,47.15,78516.95,0.0,0.99749,0.0,0.40337]
[1777658339909,47.15,78510.14,0.0,0.99746,0.0,0.4065]
[1777658344946,47.15,78511.0,0.0,0.99747,0.0,0.40611]
[1777658345952,47.15,78505.06,0.0,0.99745,0.0,0.40886]
[1777658346959,47.15,78505.71,0.0,0.99745,0.0,0.40856]
[1777658351994,47.15,78507.69,0.0,0.99746,0.0,0.40764]
[1777658356022,47.15,78513.52,0.0,0.99748,0.0,0.40495]
[1777658361057,47.15,78512.96,0.0,0.99747,0.0,0.4052]
[1777658366092,47.15,78511.53,0.0,0.99747,0.0,0.40586]
[1777658371130,47.15,78513.93,0.0,0.99748,0.0,0.40398]
[1777658374148,47.15,78520.25,0.0,0.9975,0.0,0.40108]
[1777658376164,47.15,78521.39,0.0,0.99751,0.0,0.40056]
[1777658381197,47.15,78520.08,0.0,0.9975,0.0,0.40116]
[1777658386237,47.15,78516.89,0.0,0.99749,0.0,0.40262]
[1777658391268,47.15,78516.12,0.0,0.99749,0.0,0.40297]
[1777658396302,47.15,78514.92,0.0,0.99748,0.0,0.40352]
[1777658399324,47.15,78511.48,0.0,0.99747,0.0,0.40511]
[1777658402344,47.15,78524.05,0.0,0.99751,0.0,0.39935]
[1777658403352,47.15,78532.19,0.0,0.99754,0.0,0.39566]
[1777658406371,47.15,78537.86,0.0,0.99756,0.0,0.39311]
[1777658407382,47.15,78532.32,0.0,0.99754,0.0,0.3956]
[1777658408386,47.15,78531.24,0.0,0.99754,0.0,0.39609]
[1777658413421,47.15,78528.8,0.0,0.99753,0.0,0.3972]
[1777658418457,47.15,78529.07,0.0,0.99753,0.0,0.39707]
[1777658423492,47.15,78528.29,0.0,0.99753,0.0,0.39743]
[1777658425508,47.15,78520.58,0.0,0.9975,0.0,0.40093]
[1777658430540,47.15,78518.76,0.0,0.9975,0.0,0.40176]
[1777658431548,47.15,78526.25,0.0,0.99753,0.0,0.39758]
[1777658432556,47.15,78530.28,0.0,0.99754,0.0,0.39576]
[1777658437589,47.15,78528.83,0.0,0.99753,0.0,0.39641]
[1777658442624,47.15,78527.36,0.0,0.99753,0.0,0.39708]
[1777658446652,47.15,78536.92,0.0,0.99756,0.0,0.39277]
[1777658447659,47.15,78537.5,0.0,0.99756,0.0,0.39251]
[1777658452694,47.15,78536.15,0.0,0.99756,0.0,0.39312]
[1777658456723,47.15,78513.6,0.0,0.99749,0.0,0.40335]
[1777658457729,47.15,78511.16,0.0,0.99748,0.0,0.40447]
[1777658458736,47.15,78507.28,0.0,0.99747,0.0,0.40626]
[1777658460750,47.15,78501.9,0.0,0.99745,0.0,0.40876]
[1777658465785,47.15,78497.65,0.0,0.99743,0.0,0.41073]
[1777658466797,47.15,78491.27,0.0,0.99741,0.0,0.41372]
[1777658471829,47.15,78488.01,0.0,0.9974,0.0,0.41525]
[1777658476882,47.15,78487.62,0.0,0.9974,0.0,0.41544]
[1777658477889,47.15,78482.58,0.0,0.99738,0.0,0.41782]
[1777658478889,47.15,78474.09,0.0,0.99736,0.0,0.42185]
[1777658479895,47.15,78474.79,0.0,0.99736,0.0,0.42152]
[1777658482914,47.15,78469.64,0.0,0.99734,0.0,0.42398]
[1777658487950,47.15,78463.03,0.0,0.99732,0.0,0.42716]
[1777658488956,47.15,78457.94,0.0,0.9973,0.0,0.42963]
[1777658494705,47.15,78457.51,0.0,0.9973,0.0,0.42902]
[1777658497013,47.15,78447.46,0.0,0.99727,0.0,0.43392]
[1777658498020,47.15,78439.52,0.0,0.99724,0.0,0.43782]
[1777658500035,47.15,78434.45,0.0,0.99723,0.0,0.44033]
[1777658505068,47.15,78432.36,0.0,0.99722,0.0,0.44137]
[1777658510103,47.15,78433.79,0.0,0.99722,0.0,0.44066]
[1777658514853,47.15,78439.33,0.0,0.99724,0.0,0.43791]
[1777658520173,47.15,78429.11,0.0,0.99721,0.0,0.44298]
[1777658521180,47.15,78422.18,0.0,0.99718,0.0,0.44645]
[1777658523194,47.15,78429.18,0.0,0.99721,0.0,0.44295]
[1777658528229,47.15,78423.59,0.0,0.99719,0.0,0.44574]
[1777658530246,47.15,78423.12,0.0,0.99719,0.0,0.44598]
[1777658532257,47.15,78430.12,0.0,0.99721,0.0,0.44248]
[1777658537292,47.15,78424.95,0.0,0.99719,0.0,0.44506]
[1777658542327,47.15,78425.41,0.0,0.99719,0.0,0.44483]
[1777658547362,47.15,78425.54,0.0,0.99719,0.0,0.44477]
[1777658552397,47.15,78415.77,0.0,0.99716,0.0,0.44884]
[1777658553405,47.15,78412.32,0.0,0.99715,0.0,0.45058]
[1777658554431,47.15,78417.43,0.0,0.99717,0.0,0.448]
[1777658555433,47.15,78427.53,0.0,0.99721,0.0,0.44294]
[1777658556442,47.15,78439.57,0.0,0.99725,0.0,0.43697]
[1777658557446,47.15,78446.06,0.0,0.99727,0.0,0.43378]
[1777658558455,47.15,78446.56,0.0,0.99727,0.0,0.43354]
[1777658563494,47.15,78445.14,0.0,0.99727,0.0,0.43423]
[1777658568529,47.15,78444.83,0.0,0.99727,0.0,0.43438]
[1777658569538,47.15,78437.13,0.0,0.99724,0.0,0.43817]
[1777658570545,47.15,78435.29,0.0,0.99723,0.0,0.43908]
[1777658572565,47.15,78449.22,0.0,0.99728,0.0,0.43224]
[1777658573564,47.15,78451.57,0.0,0.99729,0.0,0.43109]
[1777658578600,47.15,78451.96,0.0,0.99729,0.0,0.4309]
[1777658583634,47.15,78462.43,0.0,0.99733,0.0,0.42583]
[1777658584642,47.15,78464.62,0.0,0.99733,0.0,0.42478]
[1777658589677,47.15,78468.16,0.0,0.99735,0.0,0.42308]
[1777658592698,47.15,78485.5,0.0,0.9974,0.0,0.41484]
[1777658593706,47.15,78494.79,0.0,0.99743,0.0,0.41049]
[1777658594713,47.15,78492.91,0.0,0.99743,0.0,0.41137]
[1777658599747,47.15,78490.79,0.0,0.99742,0.0,0.41236]
[1777658604782,47.15,78489.14,0.0,0.99742,0.0,0.41313]
[1777658609816,47.15,78486.9,0.0,0.99741,0.0,0.41419]
[1777658613844,47.15,78494.85,0.0,0.99744,0.0,0.40968]
[1777658616866,47.15,78496.55,0.0,0.99744,0.0,0.40888]
[1777658621901,47.15,78500.81,0.0,0.99746,0.0,0.40691]
[1777658626935,47.15,78502.64,0.0,0.99746,0.0,0.40606]
[1777658631971,47.15,78499.66,0.0,0.99745,0.0,0.40744]
[1777658637006,47.15,78495.11,0.0,0.99744,0.0,0.40955]
[1777658642045,47.15,78496.4,0.0,0.99744,0.0,0.40895]
[1777658647079,47.15,78497.15,0.0,0.99745,0.0,0.40861]
[1777658652114,47.15,78497.32,0.0,0.99745,0.0,0.40853]
[1777658657149,47.15,78495.55,0.0,0.99744,0.0,0.40935]
[1777658662184,47.15,78489.06,0.0,0.99742,0.0,0.41238]
[1777658667226,47.15,78491.52,0.0,0.99743,0.0,0.41123]
[1777658672261,47.15,78495.4,0.0,0.99745,0.0,0.40863]
[1777658674275,47.15,78500.46,0.0,0.99746,0.0,0.40629]
[1777658675982,47.15,78507.21,0.0,0.99748,0.0,0.40318]
[1777658678303,47.15,78511.56,0.0,0.9975,0.0,0.40118]
[1777658680319,47.15,78519.61,0.0,0.99752,0.0,0.39752]
[1777658686054,47.15,78518.65,0.0,0.99752,0.0,0.39795]
[1777658691396,47.15,78518.18,0.0,0.99752,0.0,0.39817]
[1777658693408,47.15,78510.55,0.0,0.99749,0.0,0.40165]
[1777658698444,47.15,78511.4,0.0,0.9975,0.0,0.40126]
[1777658703478,47.15,78507.54,0.0,0.99749,0.0,0.40303]
[1777658706500,47.15,78492.2,0.0,0.99744,0.0,0.41012]
[1777658707507,47.15,78486.64,0.0,0.99742,0.0,0.41272]
[1777658708513,47.15,78482.7,0.0,0.9974,0.0,0.41457]
[1777658710528,47.15,78481.29,0.0,0.9974,0.0,0.41524]
[1777658711535,47.15,78471.71,0.0,0.99737,0.0,0.41977]
[1777658712542,47.15,78467.01,0.0,0.99735,0.0,0.42202]
[1777658715571,47.15,78474.09,0.0,0.99738,0.0,0.41864]
[1777658716570,47.15,78482.74,0.0,0.9974,0.0,0.41455]
[1777658717577,47.15,78492.68,0.0,0.99744,0.0,0.4099]
[1777658718584,47.15,78502.97,0.0,0.99747,0.0,0.40513]
[1777658719591,47.15,78502.53,0.0,0.99747,0.0,0.40533]
[1777658724627,47.15,78500.99,0.0,0.99746,0.0,0.40604]
[1777658729662,47.15,78500.03,0.0,0.99746,0.0,0.40649]
[1777658734696,47.15,78505.04,0.0,0.99748,0.0,0.4034]
[1777658738724,47.15,78510.87,0.0,0.9975,0.0,0.40072]
[1777658739733,47.15,78511.31,0.0,0.9975,0.0,0.40052]
[1777658744767,47.15,78507.19,0.0,0.99749,0.0,0.40241]
[1777658749803,47.15,78506.95,0.0,0.99749,0.0,0.40252]
[1777658754844,47.15,78541.64,0.0,0.9976,0.0,0.38688]
[1777658755847,47.15,78541.15,0.0,0.9976,0.0,0.3871]
[1777658756853,47.15,78543.23,0.0,0.9976,0.0,0.38618]
[1777658761897,47.15,78538.65,0.0,0.99759,0.0,0.38821]
[1777658763902,47.15,78557.09,0.0,0.99764,0.0,0.38009]
[1777658768938,47.15,78555.79,0.0,0.99764,0.0,0.38066]
[1777658770951,47.15,78543.94,0.0,0.9976,0.0,0.38586]
[1777658771961,47.15,78537.29,0.0,0.99758,0.0,0.38881]
[1777658772965,47.15,78527.93,0.0,0.99755,0.0,0.393]
[1777658773973,47.15,78526.63,0.0,0.99755,0.0,0.39358]
[1777658779008,47.15,78522.71,0.0,0.99754,0.0,0.39535]
[1777658784049,47.15,78515.52,0.0,0.99752,0.0,0.3986]
[1777658786056,47.15,78512.5,0.0,0.99751,0.0,0.39998]
[1777658791091,47.15,78516.78,0.0,0.99752,0.0,0.39726]
[1777658796126,47.15,78511.33,0.0,0.99751,0.0,0.39974]
[1777658799147,47.15,78518.81,0.0,0.99753,0.0,0.39634]
[1777658801161,47.15,78519.67,0.0,0.99753,0.0,0.39595]
[1777658806196,47.15,78521.7,0.0,0.99754,0.0,0.39504]
[1777658811231,47.15,78522.68,0.0,0.99754,0.0,0.39459]
[1777658816981,47.15,78526.67,0.0,0.99755,0.0,0.3928]
[1777658822307,47.15,78522.52,0.0,0.99754,0.0,0.39467]
[1777658827343,47.15,78519.36,0.0,0.99753,0.0,0.39609]
[1777658828350,47.15,78511.57,0.0,0.99751,0.0,0.39963]
[1777658829357,47.15,78510.97,0.0,0.99751,0.0,0.3999]
[1777658834404,47.15,78487.44,0.0,0.99743,0.0,0.41077]
[1777658835403,47.15,78487.31,0.0,0.99743,0.0,0.41083]
[1777658837134,47.15,78476.96,0.0,0.9974,0.0,0.41569]
[1777658839430,47.15,78474.18,0.0,0.99739,0.0,0.417]
[1777658844466,47.15,78478.36,0.0,0.9974,0.0,0.41503]
[1777658845471,47.15,78485.68,0.0,0.99742,0.0,0.41159]
[1777658850505,47.15,78484.59,0.0,0.99742,0.0,0.4121]
[1777658855540,47.15,78484.45,0.0,0.99742,0.0,0.41137]
[1777658856548,47.15,78478.05,0.0,0.9974,0.0,0.41438]
[1777658857554,47.15,78472.7,0.0,0.99739,0.0,0.4169]
[1777658862589,47.15,78470.54,0.0,0.99738,0.0,0.41792]
[1777658867625,47.15,78471.86,0.0,0.99738,0.0,0.4173]
[1777658872660,47.15,78473.13,0.0,0.99739,0.0,0.4167]
[1777658877695,47.15,78467.39,0.0,0.99737,0.0,0.41942]
[1777658880717,47.15,78459.3,0.0,0.99734,0.0,0.42329]
[1777658881725,47.15,78460.08,0.0,0.99734,0.0,0.42291]
[1777658882731,47.15,78468.87,0.0,0.99737,0.0,0.41872]
[1777658883737,47.15,78472.08,0.0,0.99738,0.0,0.4172]
[1777658887765,47.15,78478.03,0.0,0.9974,0.0,0.41439]
[1777658888773,47.15,78482.33,0.0,0.99742,0.0,0.41237]
[1777658891793,47.15,78485.88,0.0,0.99743,0.0,0.4107]
[1777658894821,47.15,78491.48,0.0,0.99745,0.0,0.4081]
[1777658895822,47.15,78489.62,0.0,0.99744,0.0,0.40896]
[1777658900856,47.15,78488.37,0.0,0.99744,0.0,0.40954]
[1777658905894,47.15,78485.52,0.0,0.99743,0.0,0.41087]
[1777658910926,47.15,78487.23,0.0,0.99743,0.0,0.41007]
[1777658916969,47.15,78486.11,0.0,0.99743,0.0,0.40981]
[1777658922004,47.15,78483.18,0.0,0.99743,0.0,0.41118]
[1777658924018,47.15,78479.65,0.0,0.99741,0.0,0.41283]
[1777658929054,47.15,78475.97,0.0,0.9974,0.0,0.41456]
[1777658934088,47.15,78477.45,0.0,0.99741,0.0,0.41386]
[1777658937109,47.15,78489.11,0.0,0.99744,0.0,0.40841]
[1777658938116,47.15,78492.52,0.0,0.99746,0.0,0.40683]
[1777658943151,47.15,78492.43,0.0,0.99746,0.0,0.40687]
[1777658948186,47.15,78488.4,0.0,0.99744,0.0,0.40874]
[1777658950200,47.15,78493.49,0.0,0.99746,0.0,0.40638]
[1777658955236,47.15,78491.61,0.0,0.99745,0.0,0.40725]
[1777658958258,47.15,78482.42,0.0,0.99742,0.0,0.41153]
[1777658960274,47.15,78482.29,0.0,0.99742,0.0,0.41159]
[1777658965306,47.15,78484.59,0.0,0.99743,0.0,0.41052]
[1777658970341,47.15,78485.6,0.0,0.99743,0.0,0.41005]
[1777658974369,47.15,78479.63,0.0,0.99742,0.0,0.41205]
[1777658975376,47.15,78474.57,0.0,0.9974,0.0,0.41442]
[1777658977390,47.15,78480.24,0.0,0.99742,0.0,0.41176]
[1777658978397,47.15,78484.25,0.0,0.99743,0.0,0.40989]
[1777658980413,47.15,78485.86,0.0,0.99744,0.0,0.40913]
[1777658985447,47.15,78484.23,0.0,0.99743,0.0,0.40989]
[1777658990481,47.15,78480.27,0.0,0.99742,0.0,0.41175]
[1777658994510,47.15,78473.56,0.0,0.9974,0.0,0.4149]
[1777658995519,47.15,78465.55,0.0,0.99737,0.0,0.41869]
[1777658996524,47.15,78460.84,0.0,0.99736,0.0,0.42093]
[1777659001558,47.15,78465.4,0.0,0.99737,0.0,0.41876]
[1777659006594,47.15,78463.48,0.0,0.99736,0.0,0.41968]
[1777659011631,47.15,78463.06,0.0,0.99736,0.0,0.41988]
[1777659013385,47.15,78472.3,0.0,0.99739,0.0,0.41549]
[1777659014648,47.15,78473.31,0.0,0.9974,0.0,0.41502]
[1777659017670,47.15,78478.5,0.0,0.99741,0.0,0.41258]
[1777659022705,47.15,78473.69,0.0,0.9974,0.0,0.41484]
[1777659027745,47.15,78479.72,0.0,0.99742,0.0,0.412]
[1777659032775,47.15,78475.32,0.0,0.99741,0.0,0.41327]
[1777659037817,47.15,78467.95,0.0,0.99738,0.0,0.41675]
[1777659042845,47.15,78468.42,0.0,0.99739,0.0,0.41653]
[1777659045866,47.15,78461.79,0.0,0.99736,0.0,0.41968]
[1777659050901,47.15,78463.39,0.0,0.99737,0.0,0.41891]
[1777659053921,47.15,78469.3,0.0,0.99739,0.0,0.41611]
[1777659058958,47.15,78468.23,0.0,0.99739,0.0,0.41662]
[1777659063992,47.15,78469.02,0.0,0.99739,0.0,0.41624]
[1777659066006,47.15,78476.02,0.0,0.99741,0.0,0.41295]
[1777659071042,47.15,78474.2,0.0,0.99741,0.0,0.4138]
[1777659072053,47.15,78481.73,0.0,0.99743,0.0,0.41027]
[1777659073057,47.15,78483.91,0.0,0.99744,0.0,0.40925]
[1777659078093,47.15,78483.06,0.0,0.99743,0.0,0.40965]
[1777659083160,47.15,78484.57,0.0,0.99744,0.0,0.40895]
[1777659086154,47.15,78477.89,0.0,0.99742,0.0,0.41207]
[1777659091185,47.15,78479.55,0.0,0.99743,0.0,0.4105]
[1777659092192,47.15,78474.14,0.0,0.99741,0.0,0.41303]
[1777659093199,47.15,78471.8,0.0,0.9974,0.0,0.41413]
[1777659098234,47.15,78472.53,0.0,0.9974,0.0,0.41379]
[1777659103270,47.15,78472.51,0.0,0.9974,0.0,0.4138]
[1777659108303,47.15,78474.85,0.0,0.99741,0.0,0.4127]
[1777659112332,47.15,78481.83,0.0,0.99744,0.0,0.40943]
[1777659115356,47.15,78476.06,0.0,0.99742,0.0,0.41213]
[1777659116360,47.15,78473.64,0.0,0.99741,0.0,0.41327]
[1777659119381,47.15,78471.36,0.0,0.9974,0.0,0.41434]
[1777659123412,47.15,78477.63,0.0,0.99742,0.0,0.4114]
[1777659127438,47.15,78484.34,0.0,0.99744,0.0,0.40827]
[1777659132474,47.15,78483.73,0.0,0.99744,0.0,0.40855]
[1777659137512,47.15,78485.0,0.0,0.99745,0.0,0.40796]
[1777659142545,47.15,78475.33,0.0,0.99741,0.0,0.41248]
[1777659143552,47.15,78471.96,0.0,0.9974,0.0,0.41406]
[1777659148587,47.15,78471.55,0.0,0.9974,0.0,0.41425]
[1777659151614,47.15,78476.83,0.0,0.99742,0.0,0.41098]
[1777659152619,47.15,78483.67,0.0,0.99745,0.0,0.40779]
[1777659153625,47.15,78480.58,0.0,0.99744,0.0,0.40923]
[1777659159428,47.15,78475.56,0.0,0.99742,0.0,0.41157]
[1777659160673,47.15,78471.32,0.0,0.99741,0.0,0.41356]
[1777659165708,47.15,78458.26,0.0,0.99736,0.0,0.41975]
[1777659170773,47.15,78491.03,0.0,0.99747,0.0,0.40438]
[1777659172774,47.15,78519.76,0.0,0.99756,0.0,0.39132]
[1777659177810,47.15,78522.51,0.0,0.99757,0.0,0.39009]
[1777659182844,47.15,78523.13,0.0,0.99757,0.0,0.38981]
[1777659187880,47.15,78523.4,0.0,0.99757,0.0,0.38969]
[1777659192914,47.15,78522.67,0.0,0.99757,0.0,0.39002]
[1777659196942,47.15,78530.86,0.0,0.9976,0.0,0.38637]
[1777659197949,47.15,78534.71,0.0,0.99761,0.0,0.38467]
[1777659201977,47.15,78529.18,0.0,0.99759,0.0,0.38712]
[1777659207014,47.15,78530.41,0.0,0.99759,0.0,0.38657]
[1777659212050,47.15,78529.63,0.0,0.9976,0.0,0.38616]
[1777659217086,47.15,78528.67,0.0,0.99759,0.0,0.38659]
[1777659218093,47.15,78523.06,0.0,0.99758,0.0,0.38908]
[1777659219100,47.15,78517.31,0.0,0.99756,0.0,0.39166]
[1777659220107,47.15,78517.64,0.0,0.99756,0.0,0.39151]
[1777659225141,47.15,78521.81,0.0,0.99757,0.0,0.38964]
[1777659227155,47.15,78517.54,0.0,0.99756,0.0,0.39155]
[1777659229176,47.15,78514.43,0.0,0.99755,0.0,0.39295]
[1777659230186,47.15,78508.77,0.0,0.99753,0.0,0.3955]
[1777659231192,47.15,78506.79,0.0,0.99753,0.0,0.3964]
[1777659236225,47.15,78506.0,0.0,0.99752,0.0,0.39676]
[1777659241260,47.15,78506.36,0.0,0.99752,0.0,0.39659]
[1777659246298,47.15,78508.03,0.0,0.99753,0.0,0.39584]
[1777659252337,47.15,78512.91,0.0,0.99754,0.0,0.39363]
[1777659256365,47.15,78505.28,0.0,0.99752,0.0,0.39708]
[1777659257372,47.15,78501.08,0.0,0.99751,0.0,0.399]
[1777659260393,47.15,78507.95,0.0,0.99753,0.0,0.39587]
[1777659264426,47.15,78502.48,0.0,0.99751,0.0,0.39836]
[1777659265428,47.15,78496.64,0.0,0.99749,0.0,0.40102]
[1777659266435,47.15,78493.68,0.0,0.99748,0.0,0.40238]
[1777659271470,47.15,78494.51,0.0,0.99749,0.0,0.40122]
[1777659276504,47.15,78492.82,0.0,0.99749,0.0,0.402]
[1777659278519,47.15,78483.34,0.0,0.99745,0.0,0.40637]
[1777659279526,47.15,78491.0,0.0,0.99748,0.0,0.40283]
[1777659280534,47.15,78497.08,0.0,0.9975,0.0,0.40005]
[1777659281540,47.15,78497.64,0.0,0.9975,0.0,0.39979]
[1777659286575,47.15,78495.19,0.0,0.99749,0.0,0.40091]
[1777659291610,47.15,78494.22,0.0,0.99749,0.0,0.40135]
[1777659296645,47.15,78494.45,0.0,0.99749,0.0,0.40125]
[1777659301681,47.15,78496.25,0.0,0.9975,0.0,0.40043]
[1777659304700,47.15,78508.86,0.0,0.99754,0.0,0.39469]
[1777659305707,47.15,78513.58,0.0,0.99755,0.0,0.39257]
[1777659310742,47.15,78509.49,0.0,0.99754,0.0,0.39441]
[1777659313765,47.15,78521.27,0.0,0.99758,0.0,0.38912]
[1777659318801,47.15,78515.0,0.0,0.99756,0.0,0.39193]
[1777659323839,47.15,78516.5,0.0,0.99756,0.0,0.39126]
[1777659328869,47.15,78515.17,0.0,0.99756,0.0,0.39185]
[1777659333904,47.15,78516.7,0.0,0.99757,0.0,0.3904]
[1777659336926,47.15,78526.58,0.0,0.9976,0.0,0.386]
[1777659337933,47.15,78532.13,0.0,0.99761,0.0,0.38355]
[1777659340727,47.15,78537.2,0.0,0.99763,0.0,0.38132]
[1777659345989,47.15,78534.95,0.0,0.99762,0.0,0.38231]
[1777659351024,47.15,78537.87,0.0,0.99763,0.0,0.38103]
[1777659356059,47.15,78527.5,0.0,0.9976,0.0,0.3856]
[1777659361093,47.15,78523.96,0.0,0.99759,0.0,0.38717]
[1777659363110,47.15,78518.91,0.0,0.99757,0.0,0.38942]
[1777659365122,47.15,78516.13,0.0,0.99756,0.0,0.39066]
[1777659370168,47.15,78516.91,0.0,0.99757,0.0,0.39031]
[1777659372172,47.15,78511.82,0.0,0.99755,0.0,0.39259]
[1777659374186,47.15,78509.86,0.0,0.99754,0.0,0.39347]
[1777659377206,47.15,78496.42,0.0,0.9975,0.0,0.39957]
[1777659378214,47.15,78491.11,0.0,0.99748,0.0,0.402]
[1777659379221,47.15,78491.03,0.0,0.99748,0.0,0.40204]
[1777659382242,47.15,78483.69,0.0,0.99746,0.0,0.40542]
[1777659384258,47.15,78482.26,0.0,0.99746,0.0,0.40608]
[1777659388284,47.15,78487.91,0.0,0.99747,0.0,0.40347]
[1777659390298,47.15,78492.95,0.0,0.99749,0.0,0.40116]
[1777659395334,47.15,78489.28,0.0,0.99748,0.0,0.40206]
[1777659399361,47.15,78484.06,0.0,0.99747,0.0,0.40447]
[1777659404396,47.15,78484.97,0.0,0.99747,0.0,0.40405]
[1777659409432,47.15,78486.05,0.0,0.99747,0.0,0.40355]
[1777659414470,47.15,78481.11,0.0,0.99746,0.0,0.40583]
[1777659415475,47.15,78460.47,0.0,0.99739,0.0,0.41549]
[1777659416480,47.15,78453.22,0.0,0.99737,0.0,0.41893]
[1777659417489,47.15,78444.04,0.0,0.99733,0.0,0.42332]
[1777659418494,47.15,78441.71,0.0,0.99733,0.0,0.42444]
[1777659423529,47.15,78445.92,0.0,0.99734,0.0,0.42242]
[1777659425543,47.15,78459.71,0.0,0.99739,0.0,0.41585]
[1777659426551,47.15,78460.36,0.0,0.99739,0.0,0.41554]
[1777659428565,47.15,78468.17,0.0,0.99741,0.0,0.41186]
[1777659429573,47.15,78471.2,0.0,0.99742,0.0,0.41044]
[1777659430581,47.15,78477.37,0.0,0.99745,0.0,0.40757]
[1777659431587,47.15,78479.8,0.0,0.99745,0.0,0.40644]
[1777659436623,47.15,78480.39,0.0,0.99745,0.0,0.40617]
[1777659441658,47.15,78481.96,0.0,0.99746,0.0,0.40544]
[1777659443673,47.15,78476.2,0.0,0.99744,0.0,0.40811]
[1777659445687,47.15,78472.24,0.0,0.99743,0.0,0.40996]
[1777659447701,47.15,78478.53,0.0,0.99745,0.0,0.40703]
[1777659452736,47.15,78477.82,0.0,0.99745,0.0,0.40657]
[1777659456763,47.15,78484.34,0.0,0.99747,0.0,0.40356]
[1777659461800,47.15,78483.23,0.0,0.99747,0.0,0.40407]
[1777659465827,47.15,78491.83,0.0,0.9975,0.0,0.40012]
[1777659466834,47.15,78489.38,0.0,0.99749,0.0,0.40124]
[1777659471870,47.15,78489.51,0.0,0.99749,0.0,0.40118]
[1777659476905,47.15,78488.04,0.0,0.99748,0.0,0.40185]
[1777659479925,47.15,78493.1,0.0,0.9975,0.0,0.39954]
[1777659481939,47.15,78491.49,0.0,0.9975,0.0,0.40027]
[1777659484960,47.15,78491.69,0.0,0.9975,0.0,0.40018]
[1777659489995,47.15,78492.75,0.0,0.9975,0.0,0.3997]
[1777659495039,47.15,78492.71,0.0,0.9975,0.0,0.39971]
[1777659500064,47.15,78494.93,0.0,0.99751,0.0,0.3987]
[1777659505100,47.15,78494.76,0.0,0.99751,0.0,0.39878]
[1777659510135,47.15,78494.85,0.0,0.99751,0.0,0.39874]
[1777659515169,47.15,78495.21,0.0,0.99751,0.0,0.3978]
[1777659520205,47.15,78494.61,0.0,0.99751,0.0,0.39807]
[1777659525240,47.15,78488.56,0.0,0.99749,0.0,0.40083]
[1777659530276,47.15,78487.09,0.0,0.99749,0.0,0.40151]
[1777659533297,47.15,78493.02,0.0,0.99751,0.0,0.3988]
[1777659538335,47.15,78495.72,0.0,0.99751,0.0,0.39757]
[1777659541353,47.15,78512.98,0.0,0.99757,0.0,0.38978]
[1777659542360,47.15,78527.51,0.0,0.99761,0.0,0.38333]
[1777659543367,47.15,78535.51,0.0,0.99764,0.0,0.37982]
[1777659544373,47.15,78539.43,0.0,0.99765,0.0,0.37811]
[1777659548402,47.15,78530.03,0.0,0.99762,0.0,0.38222]
[1777659549408,47.15,78530.92,0.0,0.99762,0.0,0.38183]
[1777659554445,47.15,78531.45,0.0,0.99763,0.0,0.3816]
[1777659559479,47.15,78526.6,0.0,0.99761,0.0,0.38373]
[1777659564519,47.15,78527.14,0.0,0.99761,0.0,0.38349]
[1777659566533,47.15,78534.93,0.0,0.99764,0.0,0.38007]
[1777659567536,47.15,78544.06,0.0,0.99766,0.0,0.3761]
[1777659568543,47.15,78549.6,0.0,0.99768,0.0,0.37371]
[1777659569550,47.15,78547.66,0.0,0.99767,0.0,0.37454]
[1777659571564,47.15,78542.33,0.0,0.99766,0.0,0.37611]
[1777659573578,47.15,78535.28,0.0,0.99764,0.0,0.37917]
[1777659578613,47.15,78533.67,0.0,0.99764,0.0,0.37988]
[1777659583648,47.15,78530.33,0.0,0.99763,0.0,0.38134]
[1777659588682,47.15,78531.95,0.0,0.99763,0.0,0.38063]
[1777659593718,47.15,78532.1,0.0,0.99763,0.0,0.38056]
[1777659598752,47.15,78528.99,0.0,0.99762,0.0,0.38193]
[1777659603788,47.15,78531.43,0.0,0.99763,0.0,0.38086]
[1777659608824,47.15,78538.69,0.0,0.99765,0.0,0.37769]
[1777659613858,47.15,78538.88,0.0,0.99765,0.0,0.37761]
[1777659618893,47.15,78534.14,0.0,0.99764,0.0,0.37967]
[1777659623927,47.15,78533.8,0.0,0.99764,0.0,0.37982]
[1777659626949,47.15,78539.45,0.0,0.99765,0.0,0.37736]
[1777659627959,47.15,78543.6,0.0,0.99767,0.0,0.37556]
[1777659629971,47.15,78546.91,0.0,0.99768,0.0,0.37413]
[1777659632991,47.15,78549.65,0.0,0.99769,0.0,0.37221]
[1777659638027,47.15,78547.65,0.0,0.99768,0.0,0.37307]
[1777659641047,47.15,78539.97,0.0,0.99766,0.0,0.37639]
[1777659643063,47.15,78537.57,0.0,0.99765,0.0,0.37743]
[1777659648102,47.15,78548.01,0.0,0.99768,0.0,0.37292]
[1777659649110,47.15,78553.02,0.0,0.9977,0.0,0.37077]
[1777659650116,47.15,78553.74,0.0,0.9977,0.0,0.37046]
[1777659655150,47.15,78549.5,0.0,0.99769,0.0,0.37228]
[1777659660184,47.15,78549.24,0.0,0.99769,0.0,0.37239]
[1777659665221,47.15,78546.25,0.0,0.99768,0.0,0.37367]
[1777659670255,47.15,78547.59,0.0,0.99768,0.0,0.3731]
[1777659675291,47.15,78546.5,0.0,0.99768,0.0,0.37357]
[1777659680325,47.15,78545.6,0.0,0.99768,0.0,0.37395]
[1777659685360,47.15,78547.55,0.0,0.99768,0.0,0.37311]
[1777659690396,47.15,78538.04,0.0,0.99765,0.0,0.37723]
[1777659695430,47.15,78533.59,0.0,0.99765,0.0,0.37842]
[1777659700465,47.15,78531.63,0.0,0.99764,0.0,0.37927]
[1777659705499,47.15,78532.7,0.0,0.99764,0.0,0.37881]
[1777659710535,47.15,78532.45,0.0,0.99764,0.0,0.37892]
[1777659712549,47.15,78526.03,0.0,0.99762,0.0,0.38173]
[1777659714563,47.15,78522.38,0.0,0.99761,0.0,0.38333]
[1777659719598,47.15,78528.51,0.0,0.99763,0.0,0.38064]
[1777659721612,47.15,78538.38,0.0,0.99766,0.0,0.37634]
[1777659722623,47.15,78540.96,0.0,0.99767,0.0,0.37522]
[1777659725640,47.15,78546.01,0.0,0.99768,0.0,0.37304]
[1777659730675,47.15,78544.32,0.0,0.99768,0.0,0.37377]
[1777659735712,47.15,78544.29,0.0,0.99768,0.0,0.37378]
[1777659737731,47.15,78538.81,0.0,0.99766,0.0,0.37615]
[1777659742762,47.15,78539.41,0.0,0.99766,0.0,0.37589]
[1777659745781,47.15,78549.66,0.0,0.99769,0.0,0.37147]
[1777659746789,47.15,78551.84,0.0,0.9977,0.0,0.37054]
[1777659751825,47.15,78553.16,0.0,0.99771,0.0,0.36924]
[1777659755853,47.15,78562.54,0.0,0.99774,0.0,0.36526]
[1777659756860,47.15,78571.64,0.0,0.99776,0.0,0.36143]
[1777659757867,47.15,78573.82,0.0,0.99777,0.0,0.36052]
[1777659762902,47.15,78574.46,0.0,0.99777,0.0,0.36025]
[1777659767937,47.15,78573.87,0.0,0.99777,0.0,0.3605]
[1777659772972,47.15,78572.83,0.0,0.99777,0.0,0.36093]
[1777659778007,47.15,78573.44,0.0,0.99777,0.0,0.36068]
[1777659783043,47.15,78573.02,0.0,0.99777,0.0,0.36085]
[1777659788079,47.15,78569.71,0.0,0.99776,0.0,0.36224]
[1777659793114,47.15,78573.59,0.0,0.99777,0.0,0.36062]
[1777659798152,47.15,78565.12,0.0,0.99774,0.0,0.36417]
[1777659799159,47.15,78562.07,0.0,0.99773,0.0,0.36546]
[1777659804194,47.15,78562.99,0.0,0.99774,0.0,0.36507]
[1777659809229,47.15,78563.55,0.0,0.99774,0.0,0.36483]
[1777659814269,47.15,78561.97,0.0,0.99774,0.0,0.36477]
[1777659819298,47.15,78562.54,0.0,0.99774,0.0,0.36453]
[1777659822320,47.15,78567.86,0.0,0.99776,0.0,0.36229]
[1777659827355,47.15,78569.66,0.0,0.99776,0.0,0.36154]
[1777659832390,47.15,78569.45,0.0,0.99776,0.0,0.36163]
[1777659834210,47.15,78560.99,0.0,0.99774,0.0,0.36519]
[1777659835411,47.15,78559.14,0.0,0.99773,0.0,0.36597]
[1777659840448,47.15,78548.03,0.0,0.9977,0.0,0.3707]
[1777659841454,47.15,78543.28,0.0,0.99768,0.0,0.37274]
[1777659844473,47.15,78542.58,0.0,0.99768,0.0,0.37304]
[1777659849509,47.15,78543.76,0.0,0.99768,0.0,0.37253]
[1777659854545,47.15,78544.4,0.0,0.99769,0.0,0.37226]
[1777659859580,47.15,78541.7,0.0,0.99768,0.0,0.37342]
[1777659864615,47.15,78544.75,0.0,0.99769,0.0,0.37211]
[1777659869650,47.15,78545.55,0.0,0.99769,0.0,0.37176]
[1777659874685,47.15,78547.71,0.0,0.9977,0.0,0.3701]
[1777659879720,47.15,78544.79,0.0,0.99769,0.0,0.37135]
[1777659881734,47.15,78537.67,0.0,0.99767,0.0,0.37442]
[1777659882745,47.15,78537.19,0.0,0.99767,0.0,0.37463]
[1777659884756,47.15,78526.15,0.0,0.99764,0.0,0.37943]
[1777659885764,47.15,78526.57,0.0,0.99764,0.0,0.37924]
[1777659890802,47.15,78526.15,0.0,0.99764,0.0,0.37943]
[1777659895834,47.15,78526.12,0.0,0.99764,0.0,0.37944]
[1777659900869,47.15,78524.49,0.0,0.99763,0.0,0.38015]
[1777659905905,47.15,78522.81,0.0,0.99763,0.0,0.38089]
[1777659910940,47.15,78518.13,0.0,0.99761,0.0,0.38295]
[1777659912956,47.15,78501.83,0.0,0.99756,0.0,0.39019]
[1777659913964,47.15,78503.94,0.0,0.99757,0.0,0.38925]
[1777659917991,47.15,78510.09,0.0,0.99759,0.0,0.3865]
[1777659918998,47.15,78516.0,0.0,0.99761,0.0,0.38389]
[1777659920015,47.15,78519.2,0.0,0.99762,0.0,0.38248]
[1777659925041,47.15,78513.17,0.0,0.9976,0.0,0.38514]
[1777659930077,47.15,78513.65,0.0,0.9976,0.0,0.38493]
[1777659935111,47.15,78508.96,0.0,0.99759,0.0,0.38625]
[1777659940146,47.15,78505.3,0.0,0.99758,0.0,0.38788]
[1777659945181,47.15,78505.06,0.0,0.99758,0.0,0.38798]
[1777659950217,47.15,78504.53,0.0,0.99757,0.0,0.38822]
[1777659955252,47.15,78504.16,0.0,0.99757,0.0,0.38839]
[1777659960287,47.15,78505.43,0.0,0.99758,0.0,0.38782]
[1777659965321,47.15,78506.26,0.0,0.99758,0.0,0.38745]
[1777659967335,47.15,78513.15,0.0,0.9976,0.0,0.38439]
[1777659971362,47.15,78520.12,0.0,0.99762,0.0,0.38132]
[1777659972370,47.15,78524.36,0.0,0.99764,0.0,0.37946]
[1777659974394,47.15,78526.05,0.0,0.99764,0.0,0.37872]
[1777659979421,47.15,78526.74,0.0,0.99764,0.0,0.37842]
[1777659984456,47.15,78522.39,0.0,0.99763,0.0,0.38032]
[1777659988486,47.15,78517.92,0.0,0.99762,0.0,0.38229]
[1777659993519,47.15,78519.47,0.0,0.99763,0.0,0.38085]
[1777659998557,47.15,78523.16,0.0,0.99764,0.0,0.37924]
[1777660003590,47.15,78524.76,0.0,0.99764,0.0,0.37854]
[1777660008625,47.15,78523.78,0.0,0.99764,0.0,0.37897]
[1777660013659,47.15,78524.35,0.0,0.99764,0.0,0.37872]
[1777660018694,47.15,78518.95,0.0,0.99762,0.0,0.38108]
[1777660023729,47.15,78517.04,0.0,0.99762,0.0,0.38192]
[1777660026551,47.15,78522.3,0.0,0.99763,0.0,0.37961]
[1777660031786,47.15,78525.44,0.0,0.99764,0.0,0.37824]
[1777660036819,47.15,78527.18,0.0,0.99765,0.0,0.37748]
[1777660041856,47.15,78521.27,0.0,0.99763,0.0,0.38006]
[1777660046891,47.15,78523.77,0.0,0.99764,0.0,0.37897]
[1777660051926,47.15,78522.36,0.0,0.99764,0.0,0.37884]
[1777660056961,47.15,78523.42,0.0,0.99764,0.0,0.37837]
[1777660061997,47.15,78524.42,0.0,0.99764,0.0,0.37794]
[1777660067033,47.15,78522.28,0.0,0.99764,0.0,0.37887]
[1777660072069,47.15,78522.14,0.0,0.99764,0.0,0.37893]
[1777660077105,47.15,78523.14,0.0,0.99764,0.0,0.3785]
[1777660082140,47.15,78522.6,0.0,0.99764,0.0,0.37873]
[1777660087175,47.15,78523.06,0.0,0.99764,0.0,0.37853]
[1777660092215,47.15,78524.42,0.0,0.99764,0.0,0.37794]
[1777660093225,47.15,78536.4,0.0,0.99768,0.0,0.37275]
[1777660094230,47.15,78540.88,0.0,0.99769,0.0,0.37082]
[1777660097251,47.15,78547.19,0.0,0.99771,0.0,0.36813]
[1777660102289,47.15,78543.51,0.0,0.9977,0.0,0.3697]
[1777660107323,47.15,78546.25,0.0,0.99771,0.0,0.36853]
[1777660112357,47.15,78545.91,0.0,0.99771,0.0,0.36794]
[1777660116387,47.15,78551.45,0.0,0.99773,0.0,0.36559]
[1777660121421,47.15,78549.62,0.0,0.99772,0.0,0.36636]
[1777660126456,47.15,78545.95,0.0,0.99771,0.0,0.36792]
[1777660131492,47.15,78546.35,0.0,0.99771,0.0,0.36775]
[1777660136526,47.15,78536.65,0.0,0.99769,0.0,0.3719]
[1777660137533,47.15,78533.99,0.0,0.99768,0.0,0.37305]
[1777660142569,47.15,78528.26,0.0,0.99766,0.0,0.37552]
[1777660147606,47.15,78525.54,0.0,0.99765,0.0,0.37671]
[1777660152639,47.15,78525.44,0.0,0.99765,0.0,0.37675]
[1777660157676,47.15,78523.02,0.0,0.99765,0.0,0.3778]
[1777660162711,47.15,78520.87,0.0,0.99764,0.0,0.37874]
[1777660165732,47.15,78514.65,0.0,0.99762,0.0,0.38147]
[1777660167570,47.15,78514.15,0.0,0.99762,0.0,0.38169]
[1777660172781,47.15,78514.63,0.0,0.99762,0.0,0.38072]
[1777660178824,47.15,78509.92,0.0,0.99761,0.0,0.3828]
[1777660183858,47.15,78506.93,0.0,0.9976,0.0,0.38412]
[1777660188894,47.15,78506.53,0.0,0.9976,0.0,0.38429]
[1777660193930,47.15,78500.67,0.0,0.99758,0.0,0.38689]
[1777660198985,47.15,78497.85,0.0,0.99757,0.0,0.38815]
[1777660199974,47.15,78534.99,0.0,0.99769,0.0,0.37188]
[1777660200994,47.15,78548.98,0.0,0.99773,0.0,0.36591]
[1777660201988,47.15,78545.92,0.0,0.99772,0.0,0.3672]
[1777660204003,47.15,78538.72,0.0,0.9977,0.0,0.37028]
[1777660209037,47.15,78535.8,0.0,0.99769,0.0,0.37153]
[1777660214072,47.15,78535.58,0.0,0.99769,0.0,0.37162]
[1777660215083,47.15,78528.24,0.0,0.99767,0.0,0.37479]
[1777660216088,47.15,78528.92,0.0,0.99767,0.0,0.3745]
[1777660218103,47.15,78531.23,0.0,0.99767,0.0,0.3735]
[1777660220117,47.15,78522.98,0.0,0.99765,0.0,0.37707]
[1777660221124,47.15,78517.22,0.0,0.99763,0.0,0.37959]
[1777660222131,47.15,78515.69,0.0,0.99763,0.0,0.38026]
[1777660224151,47.15,78527.74,0.0,0.99766,0.0,0.37501]
[1777660225154,47.15,78530.39,0.0,0.99767,0.0,0.37386]
[1777660229181,47.15,78532.03,0.0,0.99768,0.0,0.37315]
[1777660234245,47.15,78529.63,0.0,0.99767,0.0,0.37345]
[1777660239254,47.15,78520.14,0.0,0.99765,0.0,0.37756]
[1777660240262,47.15,78517.93,0.0,0.99764,0.0,0.37853]
[1777660241269,47.15,78503.83,0.0,0.9976,0.0,0.38473]
[1777660242274,47.15,78499.77,0.0,0.99758,0.0,0.38653]
[1777660247309,47.15,78504.02,0.0,0.9976,0.0,0.38465]
[1777660249324,47.15,78507.34,0.0,0.99761,0.0,0.38318]
[1777660253351,47.15,78501.36,0.0,0.99759,0.0,0.38583]
[1777660258386,47.15,78501.05,0.0,0.99759,0.0,0.38597]
[1777660263421,47.15,78521.03,0.0,0.99765,0.0,0.37718]
[1777660264430,47.15,78527.13,0.0,0.99767,0.0,0.37453]
[1777660265436,47.15,78529.86,0.0,0.99767,0.0,0.37335]
[1777660268457,47.15,78535.31,0.0,0.99769,0.0,0.371]
[1777660273492,47.15,78535.49,0.0,0.99769,0.0,0.37093]
[1777660278529,47.15,78532.81,0.0,0.99768,0.0,0.37208]
[1777660281549,47.15,78512.33,0.0,0.99762,0.0,0.38098]
[1777660282556,47.15,78511.17,0.0,0.99762,0.0,0.38149]
[1777660287590,47.15,78515.8,0.0,0.99763,0.0,0.37946]
[1777660292626,47.15,78520.69,0.0,0.99765,0.0,0.37658]
[1777660295655,47.15,78516.19,0.0,0.99764,0.0,0.37854]
[1777660297676,47.15,78509.92,0.0,0.99762,0.0,0.38129]
[1777660298681,47.15,78496.13,0.0,0.99758,0.0,0.38739]
[1777660300697,47.15,78502.53,0.0,0.9976,0.0,0.38455]
[1777660304724,47.15,78492.26,0.0,0.99756,0.0,0.38912]
[1777660309759,47.15,78485.45,0.0,0.99754,0.0,0.39218]
[1777660310768,47.15,78473.85,0.0,0.99751,0.0,0.39744]
[1777660313789,47.15,78467.71,0.0,0.99749,0.0,0.40025]
[1777660318823,47.15,78466.72,0.0,0.99748,0.0,0.40071]
[1777660323861,47.15,78464.57,0.0,0.99748,0.0,0.4017]
[1777660326879,47.15,78455.89,0.0,0.99745,0.0,0.40571]
[1777660329903,47.15,78448.61,0.0,0.99742,0.0,0.4091]
[1777660330907,47.15,78454.65,0.0,0.99744,0.0,0.40629]
[1777660332921,47.15,78458.89,0.0,0.99746,0.0,0.40432]
[1777660338792,47.15,78454.5,0.0,0.99744,0.0,0.40636]
[1777660344000,47.15,78457.07,0.0,0.99745,0.0,0.40516]
[1777660349037,47.15,78460.86,0.0,0.99746,0.0,0.40341]
[1777660354070,47.15,78461.25,0.0,0.99747,0.0,0.40244]
[1777660358932,47.15,78468.12,0.0,0.99749,0.0,0.39928]
[1777660360119,47.15,78481.51,0.0,0.99754,0.0,0.39319]
[1777660365156,47.15,78479.54,0.0,0.99753,0.0,0.39408]
[1777660370188,47.15,78482.71,0.0,0.99754,0.0,0.39265]
[1777660375222,47.15,78482.36,0.0,0.99754,0.0,0.39281]
[1777660380260,47.15,78483.98,0.0,0.99754,0.0,0.39208]
[1777660383280,47.15,78476.85,0.0,0.99752,0.0,0.3953]
[1777660388315,47.15,78474.04,0.0,0.99751,0.0,0.39658]
[1777660393349,47.15,78470.5,0.0,0.9975,0.0,0.39819]
[1777660398386,47.15,78471.73,0.0,0.9975,0.0,0.39763]
[1777660400399,47.15,78477.67,0.0,0.99752,0.0,0.39493]
[1777660401407,47.15,78484.36,0.0,0.99754,0.0,0.3919]
[1777660402416,47.15,78488.34,0.0,0.99756,0.0,0.39011]
[1777660407448,47.15,78489.97,0.0,0.99756,0.0,0.38938]
[1777660410469,47.15,78498.82,0.0,0.99759,0.0,0.38544]
[1777660411476,47.15,78500.42,0.0,0.9976,0.0,0.38397]
[1777660415504,47.15,78505.58,0.0,0.99761,0.0,0.38169]
[1777660416510,47.15,78511.55,0.0,0.99763,0.0,0.37907]
[1777660417518,47.15,78511.92,0.0,0.99763,0.0,0.37891]
[1777660420540,47.15,78512.6,0.0,0.99764,0.0,0.37861]
[1777660422556,47.15,78506.59,0.0,0.99762,0.0,0.38125]
[1777660425574,47.15,78504.48,0.0,0.99761,0.0,0.38217]
[1777660430610,47.15,78503.48,0.0,0.99761,0.0,0.38262]
[1777660432630,47.15,78496.73,0.0,0.99759,0.0,0.3856]
[1777660433631,47.15,78491.58,0.0,0.99757,0.0,0.3879]
[1777660435645,47.15,78489.76,0.0,0.99757,0.0,0.38871]
[1777660440680,47.15,78496.7,0.0,0.99759,0.0,0.38562]
[1777660446722,47.15,78499.6,0.0,0.9976,0.0,0.38433]
[1777660451757,47.15,78503.59,0.0,0.99761,0.0,0.38257]
[1777660456792,47.15,78502.84,0.0,0.99761,0.0,0.3829]
[1777660461827,47.15,78501.99,0.0,0.9976,0.0,0.38327]
[1777660466862,47.15,78502.84,0.0,0.99761,0.0,0.3829]
[1777660471897,47.15,78500.7,0.0,0.9976,0.0,0.38309]
[1777660473911,47.15,78509.21,0.0,0.99763,0.0,0.37934]
[1777660476931,47.15,78515.07,0.0,0.99765,0.0,0.37678]
[1777660479986,47.15,78524.67,0.0,0.99768,0.0,0.37262]
[1777660481986,47.15,78534.74,0.0,0.99771,0.0,0.3683]
[1777660484002,47.15,78529.0,0.0,0.99769,0.0,0.37076]
[1777660486015,47.15,78523.08,0.0,0.99767,0.0,0.37331]
[1777660491048,47.15,78518.28,0.0,0.99766,0.0,0.37539]
[1777660496085,47.15,78513.84,0.0,0.99764,0.0,0.37732]
[1777660498097,47.15,78501.5,0.0,0.99761,0.0,0.38273]
[1777660499104,47.15,78495.32,0.0,0.99759,0.0,0.38547]
[1777660504138,47.15,78494.78,0.0,0.99759,0.0,0.38571]
[1777660509991,47.15,78494.51,0.0,0.99759,0.0,0.38583]
[1777660515216,47.15,78489.8,0.0,0.99757,0.0,0.38793]
[1777660516223,47.15,78484.32,0.0,0.99755,0.0,0.39039]
[1777660517233,47.15,78474.18,0.0,0.99752,0.0,0.39496]
[1777660518237,47.15,78452.06,0.0,0.99745,0.0,0.40512]
[1777660523274,47.15,78440.31,0.0,0.99741,0.0,0.41061]
[1777660528309,47.15,78437.99,0.0,0.9974,0.0,0.4117]
[1777660531330,47.15,78447.47,0.0,0.99744,0.0,0.40646]
[1777660532356,47.15,78450.14,0.0,0.99745,0.0,0.40522]
[1777660537374,47.15,78451.87,0.0,0.99745,0.0,0.40442]
[1777660542415,47.15,78451.07,0.0,0.99745,0.0,0.40479]
[1777660547451,47.15,78452.28,0.0,0.99746,0.0,0.40423]
[1777660549465,47.15,78458.49,0.0,0.99748,0.0,0.40136]
[1777660550471,47.15,78462.89,0.0,0.99749,0.0,0.39934]
[1777660551480,47.15,78457.47,0.0,0.99747,0.0,0.40183]
[1777660552486,47.15,78455.66,0.0,0.99747,0.0,0.40266]
[1777660556514,47.15,78452.41,0.0,0.99746,0.0,0.40417]
[1777660561549,47.15,78451.97,0.0,0.99745,0.0,0.40437]
[1777660562556,47.15,78438.72,0.0,0.99741,0.0,0.41055]
[1777660563567,47.15,78438.72,0.0,0.99741,0.0,0.41055]
[1777660567597,47.15,78443.8,0.0,0.99743,0.0,0.40817]
[1777660568607,47.15,78434.81,0.0,0.9974,0.0,0.41239]
[1777660569609,47.15,78436.91,0.0,0.9974,0.0,0.4114]
[1777660571622,47.15,78443.17,0.0,0.99743,0.0,0.40847]
[1777660576656,47.15,78448.27,0.0,0.99744,0.0,0.40609]
[1777660581691,47.15,78449.81,0.0,0.99745,0.0,0.40537]
[1777660586727,47.15,78449.65,0.0,0.99745,0.0,0.40545]
[1777660591762,47.15,78453.76,0.0,0.99747,0.0,0.40275]
[1777660592769,47.15,78459.33,0.0,0.99748,0.0,0.40019]
[1777660593776,47.15,78465.7,0.0,0.9975,0.0,0.39727]
[1777660594783,47.15,78471.83,0.0,0.99752,0.0,0.39448]
[1777660595790,47.15,78471.76,0.0,0.99752,0.0,0.39451]
[1777660597804,47.15,78476.92,0.0,0.99754,0.0,0.39218]
[1777660598811,47.15,78478.61,0.0,0.99754,0.0,0.39142]
[1777660602838,47.15,78484.08,0.0,0.99756,0.0,0.38896]
[1777660607874,47.15,78484.02,0.0,0.99756,0.0,0.38899]
[1777660611925,47.15,78489.74,0.0,0.99758,0.0,0.38643]
[1777660617967,47.15,78495.37,0.0,0.9976,0.0,0.38393]
[1777660623002,47.15,78495.2,0.0,0.9976,0.0,0.384]
[1777660628039,47.15,78492.58,0.0,0.99759,0.0,0.38517]
[1777660633075,47.15,78493.42,0.0,0.99759,0.0,0.38479]
[1777660638109,47.15,78491.41,0.0,0.99758,0.0,0.38569]
[1777660643144,47.15,78491.25,0.0,0.99758,0.0,0.38576]
[1777660648179,47.15,78492.07,0.0,0.99759,0.0,0.38539]
[1777660653214,47.15,78491.57,0.0,0.99759,0.0,0.38485]
[1777660658249,47.15,78491.97,0.0,0.99759,0.0,0.38468]
[1777660662276,47.15,78497.8,0.0,0.99761,0.0,0.3821]
[1777660667312,47.15,78498.7,0.0,0.99761,0.0,0.3817]
[1777660669326,47.15,78492.67,0.0,0.99759,0.0,0.38437]
[1777660671123,47.15,78483.89,0.0,0.99757,0.0,0.38828]
[1777660676374,47.15,78484.62,0.0,0.99757,0.0,0.38795]
[1777660681410,47.15,78484.86,0.0,0.99757,0.0,0.38784]
[1777660686444,47.15,78489.45,0.0,0.99758,0.0,0.3858]
[1777660691480,47.15,78488.92,0.0,0.99758,0.0,0.38603]
[1777660696517,47.15,78488.81,0.0,0.99758,0.0,0.38608]
[1777660701551,47.15,78487.22,0.0,0.99758,0.0,0.38679]
[1777660706590,47.15,78502.55,0.0,0.99762,0.0,0.38001]
[1777660707595,47.15,78507.91,0.0,0.99764,0.0,0.37766]
[1777660708604,47.15,78510.22,0.0,0.99765,0.0,0.37665]
[1777660713639,47.15,78505.12,0.0,0.99764,0.0,0.37813]
[1777660718684,47.15,78505.83,0.0,0.99764,0.0,0.37782]
[1777660724716,47.15,78505.2,0.0,0.99764,0.0,0.3781]
[1777660729751,47.15,78504.12,0.0,0.99763,0.0,0.37857]
[1777660735797,47.15,78503.29,0.0,0.99763,0.0,0.37893]
[1777660739823,47.15,78489.75,0.0,0.99759,0.0,0.3849]
[1777660740830,47.15,78488.53,0.0,0.99759,0.0,0.38544]
[1777660745865,47.15,78484.89,0.0,0.99757,0.0,0.38707]
[1777660750900,47.15,78485.9,0.0,0.99758,0.0,0.38662]
[1777660755935,47.15,78485.79,0.0,0.99758,0.0,0.38666]
[1777660760970,47.15,78484.24,0.0,0.99757,0.0,0.38736]
[1777660766005,47.15,78480.43,0.0,0.99756,0.0,0.38906]
[1777660771040,47.15,78478.47,0.0,0.99756,0.0,0.38917]
[1777660776078,47.15,78474.53,0.0,0.99755,0.0,0.39094]
[1777660778089,47.15,78470.68,0.0,0.99753,0.0,0.39268]
[1777660783123,47.15,78469.48,0.0,0.99753,0.0,0.39322]
[1777660788158,47.15,78467.46,0.0,0.99752,0.0,0.39414]
[1777660791180,47.15,78478.56,0.0,0.99756,0.0,0.38913]
[1777660792187,47.15,78484.98,0.0,0.99758,0.0,0.38626]
[1777660793195,47.15,78485.29,0.0,0.99758,0.0,0.38612]
[1777660797228,47.15,78490.78,0.0,0.9976,0.0,0.38369]
[1777660802257,47.15,78491.01,0.0,0.9976,0.0,0.38358]
[1777660807293,47.15,78491.33,0.0,0.9976,0.0,0.38344]
[1777660811323,47.15,78478.1,0.0,0.99756,0.0,0.38934]
[1777660816356,47.15,78475.31,0.0,0.99755,0.0,0.39059]
[1777660818373,47.15,78468.29,0.0,0.99753,0.0,0.39376]
[1777660823405,47.15,78464.87,0.0,0.99752,0.0,0.39532]
[1777660828440,47.15,78464.35,0.0,0.99751,0.0,0.39555]
[1777660833476,47.15,78465.65,0.0,0.99752,0.0,0.39418]
[1777660838510,47.15,78465.97,0.0,0.99752,0.0,0.39404]
[1777660843545,47.15,78465.22,0.0,0.99752,0.0,0.39438]
[1777660846571,47.15,78455.49,0.0,0.99749,0.0,0.39882]
[1777660847585,47.15,78447.83,0.0,0.99747,0.0,0.40234]
[1777660848586,47.15,78440.12,0.0,0.99744,0.0,0.40592]
[1777660853621,47.15,78436.05,0.0,0.99743,0.0,0.40782]
[1777660858655,47.15,78436.02,0.0,0.99743,0.0,0.40783]
[1777660860670,47.15,78430.27,0.0,0.99741,0.0,0.41053]
[1777660863692,47.15,78418.16,0.0,0.99737,0.0,0.41626]
[1777660864699,47.15,78411.56,0.0,0.99734,0.0,0.41941]
[1777660869733,47.15,78408.2,0.0,0.99733,0.0,0.42102]
[1777660874781,47.15,78410.01,0.0,0.99734,0.0,0.42015]
[1777660877798,47.15,78416.78,0.0,0.99736,0.0,0.41692]
[1777660882830,47.15,78414.38,0.0,0.99735,0.0,0.41806]
[1777660887865,47.15,78411.95,0.0,0.99735,0.0,0.41922]
[1777660892900,47.15,78414.46,0.0,0.99736,0.0,0.41721]
[1777660897938,47.15,78414.44,0.0,0.99736,0.0,0.41722]
[1777660902975,47.15,78412.64,0.0,0.99735,0.0,0.41808]
[1777660904986,47.15,78418.59,0.0,0.99737,0.0,0.41525]
[1777660908026,47.15,78420.35,0.0,0.99738,0.0,0.41441]
[1777660912039,47.15,78425.65,0.0,0.9974,0.0,0.4119]
[1777660914054,47.15,78433.34,0.0,0.99742,0.0,0.40829]
[1777660919089,47.15,78430.98,0.0,0.99741,0.0,0.4094]
[1777660920096,47.15,78423.58,0.0,0.99739,0.0,0.41288]
[1777660921103,47.15,78420.23,0.0,0.99738,0.0,0.41447]
[1777660924124,47.15,78416.73,0.0,0.99737,0.0,0.41613]
[1777660929159,47.15,78412.32,0.0,0.99735,0.0,0.41823]
[1777660934194,47.15,78399.21,0.0,0.99731,0.0,0.42454]
[1777660935201,47.15,78392.76,0.0,0.99729,0.0,0.42768]
[1777660936209,47.15,78393.89,0.0,0.99729,0.0,0.42713]
[1777660940238,47.15,78399.12,0.0,0.99731,0.0,0.42459]
[1777660945271,47.15,78398.6,0.0,0.99731,0.0,0.42484]
[1777660950306,47.15,78398.63,0.0,0.99731,0.0,0.42482]
[1777660955341,47.15,78401.2,0.0,0.99732,0.0,0.42276]
[1777660960380,47.15,78404.21,0.0,0.99733,0.0,0.42131]
[1777660967428,47.15,78405.77,0.0,0.99734,0.0,0.42056]
[1777660972463,47.15,78407.94,0.0,0.99734,0.0,0.41952]
[1777660974477,47.15,78402.58,0.0,0.99732,0.0,0.42209]
[1777660979513,47.15,78399.34,0.0,0.99731,0.0,0.42366]
[1777660980522,47.15,78387.76,0.0,0.99727,0.0,0.42929]
[1777660981526,47.15,78382.13,0.0,0.99725,0.0,0.43206]
[1777660985554,47.15,78388.01,0.0,0.99727,0.0,0.42917]
[1777660989584,47.15,78393.21,0.0,0.99729,0.0,0.42663]
[1777660994617,47.15,78400.52,0.0,0.99732,0.0,0.42309]
[1777660999653,47.15,78394.04,0.0,0.99729,0.0,0.42623]
[1777661004688,47.15,78393.0,0.0,0.99729,0.0,0.42674]
[1777661005695,47.15,78388.09,0.0,0.99727,0.0,0.42913]
[1777661010730,47.15,78385.75,0.0,0.99727,0.0,0.43028]
[1777661015766,47.15,78387.9,0.0,0.99728,0.0,0.4284]
[1777661020801,47.15,78389.04,0.0,0.99728,0.0,0.42784]
[1777661025838,47.15,78390.02,0.0,0.99729,0.0,0.42736]
[1777661029866,47.15,78398.25,0.0,0.99731,0.0,0.42337]
[1777661035696,47.15,78397.37,0.0,0.99731,0.0,0.42379]
[1777661040943,47.15,78392.99,0.0,0.9973,0.0,0.42592]
[1777661045976,47.15,78394.08,0.0,0.9973,0.0,0.42539]
[1777661051010,47.15,78395.36,0.0,0.9973,0.0,0.42477]
[1777661055044,47.15,78402.3,0.0,0.99733,0.0,0.42141]
[1777661060074,47.15,78400.09,0.0,0.99732,0.0,0.42248]
[1777661065907,47.15,78398.0,0.0,0.99731,0.0,0.42349]
[1777661071151,47.15,78398.7,0.0,0.99732,0.0,0.42233]
[1777661076185,47.15,78399.58,0.0,0.99732,0.0,0.4219]
[1777661082228,47.15,78400.36,0.0,0.99733,0.0,0.42153]
[1777661087264,47.15,78400.41,0.0,0.99733,0.0,0.4215]
[1777661092299,47.15,78401.26,0.0,0.99733,0.0,0.4211]
[1777661097334,47.15,78400.32,0.0,0.99733,0.0,0.42155]
[1777661102369,47.15,78397.26,0.0,0.99732,0.0,0.42302]
[1777661107403,47.15,78396.78,0.0,0.99731,0.0,0.42326]
[1777661109418,47.15,78388.62,0.0,0.99729,0.0,0.42722]
[1777661110426,47.15,78380.68,0.0,0.99726,0.0,0.4311]
[1777661111435,47.15,78379.98,0.0,0.99726,0.0,0.43145]
[1777661112439,47.15,78373.95,0.0,0.99724,0.0,0.43442]
[1777661113446,47.15,78372.8,0.0,0.99723,0.0,0.43499]
[1777661117474,47.15,78373.06,0.0,0.99723,0.0,0.43486]
[1777661122509,47.15,78384.46,0.0,0.99727,0.0,0.42925]
[1777661124522,47.15,78389.99,0.0,0.99729,0.0,0.42655]
[1777661129558,47.15,78388.94,0.0,0.99729,0.0,0.42706]
[1777661134594,47.15,78388.98,0.0,0.99729,0.0,0.42622]
[1777661139629,47.15,78394.04,0.0,0.99731,0.0,0.42376]
[1777661144663,47.15,78392.93,0.0,0.99731,0.0,0.4243]
[1777661149698,47.15,78393.33,0.0,0.99731,0.0,0.4241]
[1777661154732,47.15,78392.12,0.0,0.9973,0.0,0.42469]
[1777661159768,47.15,78392.38,0.0,0.9973,0.0,0.42457]
[1777661163796,47.15,78385.12,0.0,0.99728,0.0,0.4281]
[1777661168832,47.15,78384.2,0.0,0.99728,0.0,0.42855]
[1777661173866,47.15,78388.93,0.0,0.99729,0.0,0.42624]
[1777661178901,47.15,78389.46,0.0,0.99729,0.0,0.42598]
[1777661183936,47.15,78392.34,0.0,0.9973,0.0,0.42458]
[1777661188972,47.15,78389.57,0.0,0.99729,0.0,0.42593]
[1777661194006,47.15,78387.92,0.0,0.99729,0.0,0.42591]
[1777661199042,47.15,78387.34,0.0,0.99729,0.0,0.42619]
[1777661204077,47.15,78387.96,0.0,0.99729,0.0,0.42589]
[1777661209114,47.15,78398.21,0.0,0.99733,0.0,0.42093]
[1777661210119,47.15,78396.67,0.0,0.99732,0.0,0.42167]
[1777661214180,47.15,78407.18,0.0,0.99736,0.0,0.41663]
[1777661216167,47.15,78413.56,0.0,0.99738,0.0,0.4136]
[1777661217175,47.15,78414.41,0.0,0.99738,0.0,0.41319]
[1777661222208,47.15,78413.92,0.0,0.99738,0.0,0.41343]
[1777661227250,47.15,78413.71,0.0,0.99738,0.0,0.41353]
[1777661233286,47.15,78414.12,0.0,0.99738,0.0,0.41333]
[1777661238322,47.15,78413.59,0.0,0.99738,0.0,0.41358]
[1777661240338,47.15,78418.8,0.0,0.9974,0.0,0.41112]
[1777661242351,47.15,78409.48,0.0,0.99737,0.0,0.41553]
[1777661243357,47.15,78409.48,0.0,0.99737,0.0,0.41553]
[1777661248393,47.15,78408.17,0.0,0.99736,0.0,0.41616]
[1777661253428,47.15,78407.04,0.0,0.99736,0.0,0.41589]
[1777661258463,47.15,78409.13,0.0,0.99737,0.0,0.41489]
[1777661260477,47.15,78402.48,0.0,0.99735,0.0,0.41806]
[1777661265512,47.15,78402.64,0.0,0.99735,0.0,0.41799]
[1777661270547,47.15,78404.48,0.0,0.99736,0.0,0.41711]
[1777661275582,47.15,78405.08,0.0,0.99736,0.0,0.41682]
[1777661280618,47.15,78405.25,0.0,0.99736,0.0,0.41674]
[1777661285653,47.15,78407.49,0.0,0.99737,0.0,0.41567]
[1777661290690,47.15,78411.59,0.0,0.99738,0.0,0.41372]
[1777661295722,47.15,78410.94,0.0,0.99738,0.0,0.41403]
[1777661297737,47.15,78402.77,0.0,0.99735,0.0,0.41792]
[1777661302771,47.15,78397.99,0.0,0.99733,0.0,0.42022]
[1777661307810,47.15,78395.97,0.0,0.99733,0.0,0.42119]
[1777661312841,47.15,78396.07,0.0,0.99733,0.0,0.42032]
[1777661317876,47.15,78395.35,0.0,0.99733,0.0,0.42067]
[1777661322911,47.15,78398.23,0.0,0.99734,0.0,0.41929]
[1777661327946,47.15,78395.39,0.0,0.99733,0.0,0.42065]
[1777661332981,47.15,78394.95,0.0,0.99733,0.0,0.42086]
[1777661338016,47.15,78395.96,0.0,0.99733,0.0,0.42038]
[1777661343052,47.15,78398.43,0.0,0.99734,0.0,0.41919]
[1777661348086,47.15,78398.4,0.0,0.99734,0.0,0.4192]
[1777661353121,47.15,78397.52,0.0,0.99734,0.0,0.41963]
[1777661358155,47.15,78393.2,0.0,0.99732,0.0,0.42171]
[1777661363194,47.15,78398.12,0.0,0.99734,0.0,0.41934]
[1777661364197,47.15,78407.04,0.0,0.99737,0.0,0.41508]
[1777661366212,47.15,78412.3,0.0,0.99739,0.0,0.41258]
[1777661371246,47.15,78413.68,0.0,0.9974,0.0,0.41112]
[1777661376281,47.15,78414.58,0.0,0.9974,0.0,0.4107]
[1777661381319,47.15,78414.64,0.0,0.9974,0.0,0.41067]
[1777661386356,47.15,78415.49,0.0,0.9974,0.0,0.41027]
[1777661389380,47.15,78427.58,0.0,0.99744,0.0,0.40461]
[1777661390387,47.15,78434.02,0.0,0.99746,0.0,0.40163]
[1777661391396,47.15,78433.34,0.0,0.99746,0.0,0.40194]
[1777661395424,47.15,78444.23,0.0,0.9975,0.0,0.39693]
[1777661396431,47.15,78446.36,0.0,0.9975,0.0,0.39596]
[1777661398446,47.15,78451.78,0.0,0.99752,0.0,0.39349]
[1777661400461,47.15,78452.21,0.0,0.99752,0.0,0.3933]
[1777661402474,47.15,78471.31,0.0,0.99758,0.0,0.38471]
[1777661403482,47.15,78469.26,0.0,0.99758,0.0,0.38563]
[1777661404488,47.15,78456.56,0.0,0.99754,0.0,0.39133]
[1777661405499,47.15,78454.8,0.0,0.99753,0.0,0.39212]
[1777661407508,47.15,78449.17,0.0,0.99751,0.0,0.39468]
[1777661412545,47.15,78448.15,0.0,0.99751,0.0,0.39514]
[1777661417581,47.15,78449.53,0.0,0.99751,0.0,0.39451]
[1777661422615,47.15,78454.05,0.0,0.99753,0.0,0.39246]
[1777661427667,47.15,78454.29,0.0,0.99753,0.0,0.39235]
[1777661432685,47.15,78452.17,0.0,0.99753,0.0,0.39254]
[1777661437719,47.15,78450.06,0.0,0.99752,0.0,0.3935]
[1777661442754,47.15,78450.08,0.0,0.99752,0.0,0.39349]
[1777661447790,47.15,78443.79,0.0,0.9975,0.0,0.39635]
[1777661448797,47.15,78443.6,0.0,0.9975,0.0,0.39644]
[1777661453856,47.15,78446.06,0.0,0.99751,0.0,0.39532]
[1777661455846,47.15,78451.28,0.0,0.99752,0.0,0.39294]
[1777661460881,47.15,78452.06,0.0,0.99753,0.0,0.39259]
[1777661462896,47.15,78457.5,0.0,0.99754,0.0,0.39013]
[1777661467930,47.15,78456.75,0.0,0.99754,0.0,0.39047]
[1777661472968,47.15,78453.42,0.0,0.99753,0.0,0.39197]
[1777661478006,47.15,78453.69,0.0,0.99753,0.0,0.39185]
[1777661483036,47.15,78455.01,0.0,0.99754,0.0,0.39125]
[1777661488080,47.15,78453.69,0.0,0.99753,0.0,0.39185]
[1777661491094,47.15,78439.17,0.0,0.99749,0.0,0.39768]
[1777661496129,47.15,78430.66,0.0,0.99746,0.0,0.4016]
[1777661501163,47.15,78429.84,0.0,0.99746,0.0,0.40198]
[1777661507205,47.15,78428.27,0.0,0.99746,0.0,0.40271]
[1777661512240,47.15,78429.03,0.0,0.99746,0.0,0.40235]
[1777661516268,47.15,78423.32,0.0,0.99744,0.0,0.40501]
[1777661519105,47.15,78415.93,0.0,0.99741,0.0,0.40846]
[1777661524324,47.15,78411.43,0.0,0.9974,0.0,0.41058]
[1777661529358,47.15,78410.16,0.0,0.9974,0.0,0.41118]
[1777661534395,47.15,78408.15,0.0,0.99739,0.0,0.41213]
[1777661540435,47.15,78406.97,0.0,0.99738,0.0,0.41269]
[1777661545471,47.15,78406.52,0.0,0.99738,0.0,0.4129]
[1777661550511,47.15,78406.73,0.0,0.99738,0.0,0.4128]
[1777661555548,47.15,78404.12,0.0,0.99738,0.0,0.41323]
[1777661556552,47.15,78400.11,0.0,0.99737,0.0,0.41513]
[1777661558567,47.15,78398.76,0.0,0.99736,0.0,0.41578]
[1777661563602,47.15,78398.0,0.0,0.99736,0.0,0.41614]
[1777661569647,47.15,78398.87,0.0,0.99736,0.0,0.41572]
[1777661574683,47.15,78399.5,0.0,0.99736,0.0,0.41542]
[1777661579717,47.15,78399.22,0.0,0.99736,0.0,0.41556]
[1777661584754,47.15,78399.35,0.0,0.99736,0.0,0.4155]
[1777661589789,47.15,78399.22,0.0,0.99736,0.0,0.41556]
[1777661592809,47.15,78384.29,0.0,0.99731,0.0,0.42273]
[1777661593815,47.15,78382.55,0.0,0.99731,0.0,0.42357]
[1777661598850,47.15,78387.45,0.0,0.99732,0.0,0.4212]
[1777661603884,47.15,78392.21,0.0,0.99734,0.0,0.41891]
[1777661608920,47.15,78392.42,0.0,0.99734,0.0,0.41881]
[1777661613955,47.15,78388.92,0.0,0.99733,0.0,0.41967]
[1777661618990,47.15,78389.17,0.0,0.99733,0.0,0.41955]
[1777661624026,47.15,78392.1,0.0,0.99734,0.0,0.41815]
[1777661629059,47.15,78391.83,0.0,0.99734,0.0,0.41828]
[1777661634096,47.15,78396.16,0.0,0.99736,0.0,0.4162]
[1777661639129,47.15,78394.66,0.0,0.99735,0.0,0.41692]
[1777661644165,47.15,78395.03,0.0,0.99735,0.0,0.41674]
[1777661649199,47.15,78394.45,0.0,0.99735,0.0,0.41702]
[1777661654270,47.15,78395.55,0.0,0.99736,0.0,0.4165]
[1777661659305,47.15,78396.01,0.0,0.99736,0.0,0.41628]
[1777661665348,47.15,78396.56,0.0,0.99736,0.0,0.41601]
[1777661670383,47.15,78396.9,0.0,0.99736,0.0,0.41585]
[1777661675420,47.15,78398.38,0.0,0.99737,0.0,0.41434]
[1777661680457,47.15,78400.34,0.0,0.99738,0.0,0.4134]
[1777661685490,47.15,78399.33,0.0,0.99737,0.0,0.41388]
[1777661690529,47.15,78395.82,0.0,0.99736,0.0,0.41555]
[1777661695563,47.15,78396.23,0.0,0.99736,0.0,0.41536]
[1777661700599,47.15,78399.16,0.0,0.99737,0.0,0.41396]
[1777661701607,47.15,78407.87,0.0,0.9974,0.0,0.40984]
[1777661706642,47.15,78403.72,0.0,0.99739,0.0,0.4118]
[1777661711677,47.15,78403.16,0.0,0.99739,0.0,0.41207]
[1777661716711,47.15,78402.73,0.0,0.99739,0.0,0.41227]
[1777661721746,47.15,78401.07,0.0,0.99738,0.0,0.41306]
[1777661726780,47.15,78399.82,0.0,0.99738,0.0,0.41365]
[1777661732825,47.15,78400.37,0.0,0.99738,0.0,0.41258]
[1777661736854,47.15,78400.49,0.0,0.99738,0.0,0.41252]
[1777661742895,47.15,78400.82,0.0,0.99738,0.0,0.41237]
[1777661748937,47.15,78401.15,0.0,0.99739,0.0,0.41221]
[1777661753972,47.15,78402.67,0.0,0.99739,0.0,0.41149]
[1777661754979,47.15,78411.35,0.0,0.99742,0.0,0.40741]
[1777661755986,47.15,78416.31,0.0,0.99744,0.0,0.40509]
[1777661761021,47.15,78413.89,0.0,0.99743,0.0,0.40622]
[1777661766059,47.15,78413.37,0.0,0.99743,0.0,0.40646]
[1777661771094,47.15,78413.45,0.0,0.99743,0.0,0.40642]
[1777661776129,47.15,78404.83,0.0,0.9974,0.0,0.41047]
[1777661778145,47.15,78403.73,0.0,0.99739,0.0,0.41099]
[1777661783178,47.15,78403.6,0.0,0.99739,0.0,0.41105]
[1777661788212,47.15,78399.25,0.0,0.99738,0.0,0.41311]
[1777661793248,47.15,78398.06,0.0,0.99738,0.0,0.41287]
[1777661796271,47.15,78389.68,0.0,0.99735,0.0,0.41686]
[1777661799290,47.15,78383.11,0.0,0.99733,0.0,0.42001]
[1777661804326,47.15,78383.54,0.0,0.99733,0.0,0.41981]
[1777661808366,47.15,78368.21,0.0,0.99728,0.0,0.42724]
[1777661809370,47.15,78353.86,0.0,0.99723,0.0,0.4343]
[1777661810378,47.15,78346.97,0.0,0.9972,0.0,0.43773]
[1777661815411,47.15,78348.66,0.0,0.99721,0.0,0.43689]
[1777661820446,47.15,78348.66,0.0,0.99721,0.0,0.43689]
[1777661823467,47.15,78343.66,0.0,0.99719,0.0,0.43939]
[1777661828503,47.15,78342.45,0.0,0.99719,0.0,0.43999]
[1777661833538,47.15,78342.76,0.0,0.99719,0.0,0.43984]
[1777661835552,47.15,78348.28,0.0,0.99721,0.0,0.43708]
[1777661840591,47.15,78346.66,0.0,0.9972,0.0,0.43789]
[1777661845622,47.15,78344.64,0.0,0.99719,0.0,0.4389]
[1777661850657,47.15,78348.27,0.0,0.99721,0.0,0.43708]
[1777661851665,47.15,78356.55,0.0,0.99724,0.0,0.43213]
[1777661856700,47.15,78357.99,0.0,0.99725,0.0,0.43142]
[1777661861734,47.15,78358.07,0.0,0.99725,0.0,0.43138]
[1777661866770,47.15,78357.85,0.0,0.99725,0.0,0.43149]
[1777661871805,47.15,78358.17,0.0,0.99725,0.0,0.43133]
[1777661876840,47.15,78358.93,0.0,0.99725,0.0,0.43096]
[1777661881875,47.15,78356.08,0.0,0.99724,0.0,0.43237]
[1777661883889,47.15,78353.1,0.0,0.99723,0.0,0.43384]
[1777661888927,47.15,78352.07,0.0,0.99723,0.0,0.43435]
[1777661893959,47.15,78354.74,0.0,0.99724,0.0,0.43303]
[1777661898996,47.15,78354.45,0.0,0.99723,0.0,0.43317]
[1777661904031,47.15,78358.76,0.0,0.99725,0.0,0.43104]
[1777661907053,47.15,78365.96,0.0,0.99727,0.0,0.42751]
[1777661909068,47.15,78366.92,0.0,0.99728,0.0,0.42704]
[1777661914101,47.15,78365.86,0.0,0.99728,0.0,0.42673]
[1777661919135,47.15,78366.11,0.0,0.99728,0.0,0.42661]
[1777661925178,47.15,78368.44,0.0,0.99729,0.0,0.42547]
[1777661930213,47.15,78373.0,0.0,0.9973,0.0,0.42325]
[1777661937262,47.15,78375.64,0.0,0.99731,0.0,0.42197]
[1777661942300,47.15,78375.45,0.0,0.99731,0.0,0.42207]
[1777661947334,47.15,78376.01,0.0,0.99731,0.0,0.4218]
[1777661948342,47.15,78381.09,0.0,0.99733,0.0,0.41935]
[1777661953375,47.15,78383.19,0.0,0.99734,0.0,0.41834]
[1777661958411,47.15,78382.68,0.0,0.99734,0.0,0.41858]
[1777661962438,47.15,78392.0,0.0,0.99737,0.0,0.41413]
[1777661967473,47.15,78395.11,0.0,0.99738,0.0,0.41265]
[1777661972508,47.15,78394.62,0.0,0.99738,0.0,0.41207]
[1777661977542,47.15,78398.03,0.0,0.99739,0.0,0.41046]
[1777661982579,47.15,78394.84,0.0,0.99738,0.0,0.41197]
[1777661987613,47.15,78396.43,0.0,0.99739,0.0,0.41122]
[1777661992648,47.15,78392.83,0.0,0.99738,0.0,0.41292]
[1777661998690,47.15,78392.86,0.0,0.99738,0.0,0.41291]
[1777662002720,47.15,78413.9,0.0,0.99745,0.0,0.40303]
[1777662007755,47.15,78413.02,0.0,0.99744,0.0,0.40344]
[1777662012792,47.15,78411.94,0.0,0.99744,0.0,0.40394]
[1777662017825,47.15,78410.83,0.0,0.99744,0.0,0.40446]
[1777662022859,47.15,78408.19,0.0,0.99743,0.0,0.40569]
[1777662025880,47.15,78397.02,0.0,0.99739,0.0,0.41094]
[1777662026903,47.15,78391.19,0.0,0.99737,0.0,0.4137]
[1777662027895,47.15,78387.56,0.0,0.99736,0.0,0.41543]
[1777662028904,47.15,78384.89,0.0,0.99735,0.0,0.41671]
[1777662033938,47.15,78384.77,0.0,0.99735,0.0,0.41595]
[1777662038972,47.15,78390.94,0.0,0.99738,0.0,0.41301]
[1777662039980,47.15,78394.97,0.0,0.99739,0.0,0.4111]
[1777662045017,47.15,78389.92,0.0,0.99737,0.0,0.41349]
[1777662050051,47.15,78391.18,0.0,0.99738,0.0,0.4129]
[1777662055093,47.15,78390.92,0.0,0.99738,0.0,0.41302]
[1777662060130,47.15,78391.09,0.0,0.99738,0.0,0.41294]
[1777662063145,47.15,78401.23,0.0,0.99741,0.0,0.40815]
[1777662064151,47.15,78404.66,0.0,0.99742,0.0,0.40654]
[1777662067172,47.15,78399.47,0.0,0.9974,0.0,0.40898]
[1777662072208,47.15,78399.79,0.0,0.99741,0.0,0.40883]
[1777662077243,47.15,78401.89,0.0,0.99741,0.0,0.40784]
[1777662082281,47.15,78401.28,0.0,0.99741,0.0,0.40813]
[1777662084292,47.15,78396.22,0.0,0.99739,0.0,0.41051]
[1777662089327,47.15,78395.34,0.0,0.99739,0.0,0.41092]
[1777662094362,47.15,78397.72,0.0,0.9974,0.0,0.409]
[1777662099397,47.15,78397.75,0.0,0.9974,0.0,0.40898]
[1777662104432,47.15,78397.52,0.0,0.9974,0.0,0.40909]
[1777662106446,47.15,78391.58,0.0,0.99738,0.0,0.4119]
[1777662108460,47.15,78386.78,0.0,0.99737,0.0,0.41418]
[1777662113495,47.15,78384.37,0.0,0.99736,0.0,0.41532]
[1777662118529,47.15,78384.7,0.0,0.99736,0.0,0.41517]
[1777662123564,47.15,78381.43,0.0,0.99735,0.0,0.41673]
[1777662125579,47.15,78375.0,0.0,0.99733,0.0,0.41982]
[1777662130615,47.15,78377.38,0.0,0.99733,0.0,0.41867]
[1777662132629,47.15,78384.43,0.0,0.99736,0.0,0.4153]
[1777662133636,47.15,78386.39,0.0,0.99737,0.0,0.41436]
[1777662138669,47.15,78389.5,0.0,0.99738,0.0,0.41288]
[1777662143705,47.15,78389.68,0.0,0.99738,0.0,0.4128]
[1777662146726,47.15,78398.47,0.0,0.99741,0.0,0.40864]
[1777662147734,47.15,78402.93,0.0,0.99742,0.0,0.40655]
[1777662152805,47.15,78402.21,0.0,0.99742,0.0,0.40609]
[1777662153794,47.15,78408.7,0.0,0.99745,0.0,0.40306]
[1777662154788,47.15,78424.81,0.0,0.9975,0.0,0.39563]
[1777662156799,47.15,78424.37,0.0,0.9975,0.0,0.39583]
[1777662161834,47.15,78424.02,0.0,0.9975,0.0,0.39599]
[1777662162841,47.15,78436.27,0.0,0.99753,0.0,0.39042]
[1777662163848,47.15,78442.95,0.0,0.99756,0.0,0.38741]
[1777662164855,47.15,78443.16,0.0,0.99756,0.0,0.38732]
[1777662166868,47.15,78452.55,0.0,0.99759,0.0,0.38312]
[1777662167877,47.15,78448.49,0.0,0.99757,0.0,0.38493]
[1777662169889,47.15,78446.97,0.0,0.99757,0.0,0.38561]
[1777662174930,47.15,78443.54,0.0,0.99756,0.0,0.38714]
[1777662179960,47.15,78434.58,0.0,0.99753,0.0,0.39118]
[1777662180967,47.15,78435.12,0.0,0.99753,0.0,0.39094]
[1777662186002,47.15,78438.27,0.0,0.99754,0.0,0.38952]
[1777662191036,47.15,78436.76,0.0,0.99754,0.0,0.3902]
[1777662196072,47.15,78432.1,0.0,0.99752,0.0,0.39231]
[1777662202114,47.15,78432.35,0.0,0.99752,0.0,0.39219]
[1777662207149,47.15,78433.4,0.0,0.99753,0.0,0.39172]
[1777662212184,47.15,78427.99,0.0,0.99751,0.0,0.3934]
[1777662214199,47.15,78411.72,0.0,0.99746,0.0,0.40086]
[1777662215207,47.15,78402.11,0.0,0.99743,0.0,0.40533]
[1777662220245,47.15,78401.94,0.0,0.99743,0.0,0.40541]
[1777662225277,47.15,78401.32,0.0,0.99743,0.0,0.4057]
[1777662230312,47.15,78400.2,0.0,0.99742,0.0,0.40623]
[1777662235346,47.15,78406.49,0.0,0.99744,0.0,0.40329]
[1777662236363,47.15,78412.35,0.0,0.99746,0.0,0.40057]
[1777662237369,47.15,78413.24,0.0,0.99746,0.0,0.40016]
[1777662242405,47.15,78410.33,0.0,0.99746,0.0,0.40151]
[1777662247439,47.15,78410.44,0.0,0.99746,0.0,0.40146]
[1777662252474,47.15,78409.96,0.0,0.99745,0.0,0.40168]
[1777662257510,47.15,78407.21,0.0,0.99745,0.0,0.40296]
[1777662262544,47.15,78405.64,0.0,0.99744,0.0,0.40369]
[1777662266572,47.15,78400.41,0.0,0.99742,0.0,0.40613]
[1777662271607,47.15,78401.05,0.0,0.99743,0.0,0.40503]
[1777662276642,47.15,78404.07,0.0,0.99744,0.0,0.40362]
[1777662280669,47.15,78409.46,0.0,0.99746,0.0,0.40112]
[1777662285705,47.15,78414.17,0.0,0.99747,0.0,0.39894]
[1777662290745,47.15,78412.9,0.0,0.99747,0.0,0.39953]
[1777662293767,47.15,78423.77,0.0,0.9975,0.0,0.39454]
[1777662294774,47.15,78429.25,0.0,0.99752,0.0,0.39204]
[1777662299810,47.15,78430.78,0.0,0.99753,0.0,0.39135]
[1777662302830,47.15,78439.1,0.0,0.99755,0.0,0.38759]
[1777662307865,47.15,78443.2,0.0,0.99757,0.0,0.38576]
[1777662309879,47.15,78448.25,0.0,0.99758,0.0,0.3835]
[1777662315921,47.15,78448.73,0.0,0.99758,0.0,0.38329]
[1777662322969,47.15,78449.05,0.0,0.99758,0.0,0.38315]
[1777662328007,47.15,78449.68,0.0,0.99759,0.0,0.38287]
[1777662331026,47.15,78443.91,0.0,0.99757,0.0,0.38467]
[1777662336064,47.15,78445.12,0.0,0.99758,0.0,0.38413]
[1777662340091,47.15,78455.36,0.0,0.99761,0.0,0.37959]
[1777662346132,47.15,78459.31,0.0,0.99762,0.0,0.37785]
[1777662348146,47.15,78465.05,0.0,0.99764,0.0,0.37533]
[1777662352174,47.15,78459.48,0.0,0.99762,0.0,0.37777]
[1777662357210,47.15,78458.25,0.0,0.99762,0.0,0.37831]
[1777662361237,47.15,78463.37,0.0,0.99763,0.0,0.37607]
[1777662367048,47.15,78476.97,0.0,0.99768,0.0,0.37016]
[1777662368288,47.15,78484.36,0.0,0.9977,0.0,0.36698]
[1777662373328,47.15,78491.65,0.0,0.99772,0.0,0.36387]
[1777662375339,47.15,78501.38,0.0,0.99775,0.0,0.35975]
[1777662380374,47.15,78503.75,0.0,0.99775,0.0,0.35876]
[1777662385409,47.15,78505.91,0.0,0.99776,0.0,0.35785]
[1777662390444,47.15,78506.73,0.0,0.99776,0.0,0.35751]
[1777662395490,47.15,78515.59,0.0,0.99779,0.0,0.3531]
[1777662396497,47.15,78512.05,0.0,0.99778,0.0,0.35457]
[1777662398516,47.15,78509.32,0.0,0.99778,0.0,0.3557]
[1777662403554,47.15,78510.54,0.0,0.99778,0.0,0.35519]
[1777662405571,47.15,78504.47,0.0,0.99776,0.0,0.35773]
[1777662406577,47.15,78499.51,0.0,0.99775,0.0,0.35981]
[1777662408591,47.15,78500.13,0.0,0.99775,0.0,0.35955]
[1777662413628,47.15,78502.77,0.0,0.99776,0.0,0.35844]
[1777662418668,47.15,78505.0,0.0,0.99776,0.0,0.35751]
[1777662423697,47.15,78507.19,0.0,0.99777,0.0,0.35659]
[1777662428731,47.15,78506.46,0.0,0.99777,0.0,0.3569]
[1777662433767,47.15,78506.98,0.0,0.99777,0.0,0.35668]
[1777662438802,47.15,78505.45,0.0,0.99776,0.0,0.35732]
[1777662444844,47.15,78505.83,0.0,0.99777,0.0,0.35716]
[1777662445851,47.15,78514.66,0.0,0.99779,0.0,0.35348]
[1777662450886,47.15,78514.44,0.0,0.99779,0.0,0.35357]
[1777662455921,47.15,78512.01,0.0,0.99779,0.0,0.35386]
[1777662460956,47.15,78511.92,0.0,0.99779,0.0,0.3539]
[1777662464985,47.15,78505.81,0.0,0.99777,0.0,0.35644]
[1777662466998,47.15,78499.59,0.0,0.99775,0.0,0.35905]
[1777662472033,47.15,78500.3,0.0,0.99775,0.0,0.35875]
[1777662477068,47.15,78499.92,0.0,0.99775,0.0,0.35891]
[1777662482103,47.15,78499.96,0.0,0.99775,0.0,0.35889]
[1777662487138,47.15,78494.92,0.0,0.99774,0.0,0.36101]
[1777662492173,47.15,78493.22,0.0,0.99773,0.0,0.36173]
[1777662498215,47.15,78496.28,0.0,0.99774,0.0,0.36044]
[1777662503251,47.15,78493.7,0.0,0.99773,0.0,0.36153]
[1777662506271,47.15,78487.1,0.0,0.99771,0.0,0.36433]
[1777662511306,47.15,78485.52,0.0,0.99771,0.0,0.36427]
[1777662516342,47.15,78483.15,0.0,0.99771,0.0,0.36528]
[1777662518112,47.15,78493.36,0.0,0.99774,0.0,0.36094]
[1777662521377,47.15,78487.24,0.0,0.99772,0.0,0.36353]
[1777662526412,47.15,78487.09,0.0,0.99772,0.0,0.3636]
[1777662531446,47.15,78486.28,0.0,0.99772,0.0,0.36394]
[1777662536487,47.15,78486.39,0.0,0.99772,0.0,0.3639]
[1777662541525,47.15,78488.1,0.0,0.99772,0.0,0.36317]
[1777662548323,47.15,78487.11,0.0,0.99772,0.0,0.36359]
[1777662553601,47.15,78487.83,0.0,0.99772,0.0,0.36328]
[1777662558637,47.15,78489.14,0.0,0.99773,0.0,0.36273]
[1777662563671,47.15,78486.79,0.0,0.99772,0.0,0.36373]
[1777662568708,47.15,78488.41,0.0,0.99772,0.0,0.36304]
[1777662573742,47.15,78488.54,0.0,0.99773,0.0,0.36225]
[1777662578776,47.15,78492.18,0.0,0.99774,0.0,0.36071]
[1777662580795,47.15,78493.06,0.0,0.99774,0.0,0.36034]
[1777662583810,47.15,78486.96,0.0,0.99772,0.0,0.36292]
[1777662585825,47.15,78486.79,0.0,0.99772,0.0,0.36299]
[1777662590860,47.15,78484.51,0.0,0.99772,0.0,0.36396]
[1777662595895,47.15,78486.17,0.0,0.99772,0.0,0.36325]
[1777662600930,47.15,78488.03,0.0,0.99773,0.0,0.36246]
[1777662605968,47.15,78487.18,0.0,0.99772,0.0,0.36282]
[1777662606975,47.15,78476.86,0.0,0.99769,0.0,0.36723]
[1777662607981,47.15,78463.56,0.0,0.99765,0.0,0.37297]
[1777662613019,47.15,78462.06,0.0,0.99765,0.0,0.37362]
[1777662618054,47.15,78457.48,0.0,0.99763,0.0,0.37562]
[1777662623089,47.15,78455.03,0.0,0.99763,0.0,0.3767]
[1777662628123,47.15,78450.64,0.0,0.99761,0.0,0.37863]
[1777662633159,47.15,78450.05,0.0,0.99762,0.0,0.37813]
[1777662638195,47.15,78452.84,0.0,0.99762,0.0,0.3769]
[1777662643230,47.15,78457.08,0.0,0.99764,0.0,0.37504]
[1777662644237,47.15,78478.33,0.0,0.9977,0.0,0.36586]
[1777662645245,47.15,78485.46,0.0,0.99772,0.0,0.36282]
[1777662648265,47.15,78474.08,0.0,0.99769,0.0,0.36768]
[1777662653300,47.15,78473.82,0.0,0.99769,0.0,0.36779]
[1777662658334,47.15,78472.64,0.0,0.99768,0.0,0.3683]
[1777662663371,47.15,78473.56,0.0,0.99769,0.0,0.3679]
[1777662668406,47.15,78471.85,0.0,0.99768,0.0,0.36864]
[1777662673440,47.15,78472.11,0.0,0.99768,0.0,0.36852]
[1777662678475,47.15,78472.81,0.0,0.99769,0.0,0.36822]
[1777662683509,47.15,78473.07,0.0,0.99769,0.0,0.36811]
[1777662689319,47.15,78474.15,0.0,0.99769,0.0,0.36765]
[1777662694590,47.15,78470.32,0.0,0.99768,0.0,0.36855]
[1777662695596,47.15,78463.39,0.0,0.99766,0.0,0.37154]
[1777662700632,47.15,78459.4,0.0,0.99765,0.0,0.37328]
[1777662705667,47.15,78460.58,0.0,0.99765,0.0,0.37276]
[1777662710702,47.15,78456.16,0.0,0.99764,0.0,0.37469]
[1777662715737,47.15,78447.42,0.0,0.99761,0.0,0.37852]
[1777662720771,47.15,78445.21,0.0,0.99761,0.0,0.3795]
[1777662725808,47.15,78445.78,0.0,0.99761,0.0,0.37925]
[1777662730842,47.15,78444.57,0.0,0.9976,0.0,0.37978]
[1777662735879,47.15,78448.83,0.0,0.99762,0.0,0.3779]
[1777662737893,47.15,78443.52,0.0,0.9976,0.0,0.38025]
[1777662739908,47.15,78442.31,0.0,0.9976,0.0,0.38078]
[1777662744942,47.15,78439.99,0.0,0.99759,0.0,0.38181]
[1777662745949,47.15,78430.05,0.0,0.99756,0.0,0.38625]
[1777662746956,47.15,78427.15,0.0,0.99755,0.0,0.38755]
[1777662750984,47.15,78432.64,0.0,0.99757,0.0,0.38509]
[1777662756019,47.15,78434.78,0.0,0.99758,0.0,0.38336]
[1777662761054,47.15,78435.96,0.0,0.99758,0.0,0.38284]
[1777662766089,47.15,78438.31,0.0,0.99759,0.0,0.38179]
[1777662767095,47.15,78443.75,0.0,0.99761,0.0,0.37938]
[1777662772131,47.15,78443.54,0.0,0.99761,0.0,0.37947]
[1777662775160,47.15,78436.3,0.0,0.99758,0.0,0.38268]
[1777662777172,47.15,78436.08,0.0,0.99758,0.0,0.38278]
[1777662782202,47.15,78435.22,0.0,0.99758,0.0,0.38317]
[1777662787239,47.15,78431.78,0.0,0.99757,0.0,0.3847]
[1777662792273,47.15,78431.76,0.0,0.99757,0.0,0.38471]
[1777662797308,47.15,78431.81,0.0,0.99757,0.0,0.38469]
[1777662802343,47.15,78431.76,0.0,0.99757,0.0,0.38471]
[1777662807379,47.15,78432.02,0.0,0.99757,0.0,0.38459]
[1777662808385,47.15,78444.37,0.0,0.99761,0.0,0.37911]
[1777662809394,47.15,78452.35,0.0,0.99763,0.0,0.3756]
[1777662812414,47.15,78458.15,0.0,0.99765,0.0,0.37232]
[1777662818456,47.15,78458.49,0.0,0.99766,0.0,0.37217]
[1777662823491,47.15,78459.44,0.0,0.99766,0.0,0.37176]
[1777662828526,47.15,78460.5,0.0,0.99766,0.0,0.3713]
[1777662833562,47.15,78462.6,0.0,0.99767,0.0,0.37039]
[1777662838595,47.15,78459.97,0.0,0.99766,0.0,0.37153]
[1777662843631,47.15,78459.68,0.0,0.99766,0.0,0.37165]
[1777662848665,47.15,78460.14,0.0,0.99766,0.0,0.37145]
[1777662853701,47.15,78460.4,0.0,0.99766,0.0,0.37134]
[1777662858735,47.15,78460.65,0.0,0.99766,0.0,0.37123]
[1777662862764,47.15,78465.61,0.0,0.99768,0.0,0.36909]
[1777662867800,47.15,78461.63,0.0,0.99767,0.0,0.37081]
[1777662872833,47.15,78463.67,0.0,0.99768,0.0,0.36918]
[1777662877869,47.15,78464.35,0.0,0.99768,0.0,0.36888]
[1777662882904,47.15,78464.92,0.0,0.99768,0.0,0.36864]
[1777662887939,47.15,78465.15,0.0,0.99768,0.0,0.36854]
[1777662892974,47.15,78464.93,0.0,0.99768,0.0,0.36863]
[1777662898017,47.15,78464.7,0.0,0.99768,0.0,0.36873]
[1777662901034,47.15,78456.39,0.0,0.99765,0.0,0.37233]
[1777662902041,47.15,78456.39,0.0,0.99765,0.0,0.37233]
[1777662907075,47.15,78456.54,0.0,0.99765,0.0,0.37226]
[1777662912109,47.15,78456.58,0.0,0.99765,0.0,0.37225]
[1777662918151,47.15,78457.15,0.0,0.99766,0.0,0.372]
[1777662923186,47.15,78460.31,0.0,0.99767,0.0,0.37063]
[1777662928222,47.15,78456.74,0.0,0.99766,0.0,0.37218]
[1777662933259,47.15,78457.64,0.0,0.99766,0.0,0.37103]
[1777662937285,47.15,78446.51,0.0,0.99763,0.0,0.37589]
[1777662938296,47.15,78443.73,0.0,0.99762,0.0,0.37711]
[1777662941313,47.15,78437.63,0.0,0.9976,0.0,0.3798]
[1777662946348,47.15,78438.07,0.0,0.9976,0.0,0.3796]
[1777662951383,47.15,78439.84,0.0,0.99761,0.0,0.37882]
[1777662956418,47.15,78439.43,0.0,0.99761,0.0,0.379]
[1777662961454,47.15,78441.02,0.0,0.99761,0.0,0.3783]
[1777662966489,47.15,78441.83,0.0,0.99761,0.0,0.37794]
[1777662973543,47.15,78441.78,0.0,0.99761,0.0,0.37797]
[1777662979585,47.15,78443.69,0.0,0.99762,0.0,0.37712]
[1777662984621,47.15,78444.52,0.0,0.99762,0.0,0.37676]
[1777662989655,47.15,78444.13,0.0,0.99762,0.0,0.37693]
[1777662995697,47.15,78445.36,0.0,0.99763,0.0,0.37563]
[1777662997712,47.15,78438.93,0.0,0.99761,0.0,0.37846]
[1777662998719,47.15,78427.58,0.0,0.99757,0.0,0.3835]
[1777663001743,47.15,78416.64,0.0,0.99754,0.0,0.38841]
[1777663002747,47.15,78411.22,0.0,0.99752,0.0,0.39086]
[1777663006775,47.15,78404.19,0.0,0.9975,0.0,0.39406]
[1777663011810,47.15,78401.13,0.0,0.99749,0.0,0.39546]
[1777663016845,47.15,78399.02,0.0,0.99748,0.0,0.39643]
[1777663021701,47.15,78393.71,0.0,0.99746,0.0,0.39888]
[1777663026914,47.15,78396.9,0.0,0.99748,0.0,0.39741]
[1777663031952,47.15,78400.4,0.0,0.99749,0.0,0.3958]
[1777663036985,47.15,78401.58,0.0,0.99749,0.0,0.39526]
[1777663042020,47.15,78402.2,0.0,0.99749,0.0,0.39497]
[1777663045042,47.15,78385.05,0.0,0.99744,0.0,0.4029]
[1777663050077,47.15,78384.55,0.0,0.99743,0.0,0.40313]
[1777663055112,47.15,78384.5,0.0,0.99744,0.0,0.40236]
[1777663060147,47.15,78388.62,0.0,0.99745,0.0,0.40044]
[1777663061156,47.15,78396.65,0.0,0.99748,0.0,0.39673]
[1777663062160,47.15,78400.24,0.0,0.99749,0.0,0.39508]
[1777663063168,47.15,78395.0,0.0,0.99747,0.0,0.39749]
[1777663064175,47.15,78392.66,0.0,0.99747,0.0,0.39857]
[1777663068203,47.15,78399.45,0.0,0.99749,0.0,0.39545]
[1777663069209,47.15,78401.33,0.0,0.99749,0.0,0.39458]
[1777663072231,47.15,78406.25,0.0,0.99751,0.0,0.39234]
[1777663077266,47.15,78405.05,0.0,0.99751,0.0,0.39288]
[1777663082309,47.15,78403.55,0.0,0.9975,0.0,0.39357]
[1777663086331,47.15,78395.33,0.0,0.99748,0.0,0.39734]
[1777663089360,47.15,78392.04,0.0,0.99746,0.0,0.39886]
[1777663094386,47.15,78392.13,0.0,0.99746,0.0,0.39882]
[1777663099421,47.15,78391.87,0.0,0.99746,0.0,0.39894]
[1777663100430,47.15,78382.45,0.0,0.99743,0.0,0.40331]
[1777663101437,47.15,78373.42,0.0,0.9974,0.0,0.40754]
[1777663102444,47.15,78369.77,0.0,0.99739,0.0,0.40927]
[1777663103458,47.15,78364.74,0.0,0.99737,0.0,0.41165]
[1777663105470,47.15,78359.92,0.0,0.99736,0.0,0.41395]
[1777663110513,47.15,78363.44,0.0,0.99737,0.0,0.41227]
[1777663112519,47.15,78353.88,0.0,0.99734,0.0,0.41602]
[1777663113526,47.15,78350.83,0.0,0.99733,0.0,0.41748]
[1777663118561,47.15,78354.11,0.0,0.99734,0.0,0.41591]
[1777663123596,47.15,78358.57,0.0,0.99736,0.0,0.41377]
[1777663128631,47.15,78356.64,0.0,0.99735,0.0,0.4147]
[1777663133667,47.15,78356.45,0.0,0.99735,0.0,0.41479]
[1777663138702,47.15,78356.12,0.0,0.99735,0.0,0.41495]
[1777663142733,47.15,78348.07,0.0,0.99732,0.0,0.41881]
[1777663143740,47.15,78321.03,0.0,0.99723,0.0,0.43204]
[1777663148775,47.15,78323.24,0.0,0.99723,0.0,0.43095]
[1777663149799,47.15,78331.67,0.0,0.99726,0.0,0.42679]
[1777663150798,47.15,78334.37,0.0,0.99727,0.0,0.42547]
[1777663152802,47.15,78338.08,0.0,0.99729,0.0,0.42366]
[1777663157838,47.15,78344.2,0.0,0.99731,0.0,0.42069]
[1777663162871,47.15,78337.18,0.0,0.99728,0.0,0.4241]
[1777663167908,47.15,78340.35,0.0,0.99729,0.0,0.42255]
[1777663171937,47.15,78345.07,0.0,0.99732,0.0,0.41944]
[1777663176972,47.15,78346.24,0.0,0.99732,0.0,0.41887]
[1777663182006,47.15,78347.99,0.0,0.99733,0.0,0.41803]
[1777663187041,47.15,78347.76,0.0,0.99733,0.0,0.41814]
[1777663192076,47.15,78348.18,0.0,0.99733,0.0,0.41794]
[1777663198118,47.15,78347.23,0.0,0.99732,0.0,0.4184]
[1777663203153,47.15,78342.11,0.0,0.99731,0.0,0.42087]
[1777663208189,47.15,78344.6,0.0,0.99731,0.0,0.41967]
[1777663213223,47.15,78340.67,0.0,0.9973,0.0,0.42157]
[1777663218259,47.15,78342.01,0.0,0.99731,0.0,0.42092]
[1777663223292,47.15,78344.64,0.0,0.99731,0.0,0.41965]
[1777663229336,47.15,78345.48,0.0,0.99732,0.0,0.41924]
[1777663234371,47.15,78345.34,0.0,0.99732,0.0,0.41848]
[1777663240412,47.15,78345.23,0.0,0.99732,0.0,0.41854]
[1777663245450,47.15,78344.92,0.0,0.99732,0.0,0.41868]
[1777663250483,47.15,78336.54,0.0,0.99729,0.0,0.42275]
[1777663251491,47.15,78336.51,0.0,0.99729,0.0,0.42276]
[1777663254511,47.15,78343.45,0.0,0.99732,0.0,0.41939]
[1777663257531,47.15,78346.03,0.0,0.99732,0.0,0.41815]
[1777663262568,47.15,78352.64,0.0,0.99735,0.0,0.41497]
[1777663263575,47.15,78364.72,0.0,0.99739,0.0,0.40922]
[1777663264581,47.15,78367.19,0.0,0.9974,0.0,0.40806]
[1777663269617,47.15,78365.06,0.0,0.99739,0.0,0.40906]
[1777663274652,47.15,78367.81,0.0,0.9974,0.0,0.40776]
[1777663279687,47.15,78366.29,0.0,0.99739,0.0,0.40848]
[1777663280695,47.15,78372.66,0.0,0.99742,0.0,0.40548]
[1777663281705,47.15,78374.86,0.0,0.99742,0.0,0.40445]
[1777663286736,47.15,78374.84,0.0,0.99742,0.0,0.40446]
[1777663291771,47.15,78376.44,0.0,0.99743,0.0,0.40291]
[1777663293788,47.15,78369.14,0.0,0.99741,0.0,0.40633]
[1777663294795,47.15,78360.3,0.0,0.99738,0.0,0.41051]
[1777663295811,47.15,78360.17,0.0,0.99738,0.0,0.41057]
[1777663300837,47.15,78363.68,0.0,0.99739,0.0,0.4089]
[1777663301844,47.15,78357.73,0.0,0.99737,0.0,0.41173]
[1777663302851,47.15,78357.87,0.0,0.99737,0.0,0.41166]
[1777663307886,47.15,78358.2,0.0,0.99737,0.0,0.4115]
[1777663312922,47.15,78359.99,0.0,0.99738,0.0,0.41065]
[1777663317956,47.15,78362.54,0.0,0.99739,0.0,0.40944]
[1777663322991,47.15,78362.48,0.0,0.99739,0.0,0.40947]
[1777663328026,47.15,78363.21,0.0,0.99739,0.0,0.40913]
[1777663332054,47.15,78357.44,0.0,0.99737,0.0,0.41186]
[1777663337089,47.15,78354.76,0.0,0.99736,0.0,0.41314]
[1777663342125,47.15,78348.18,0.0,0.99734,0.0,0.41629]
[1777663347160,47.15,78345.51,0.0,0.99733,0.0,0.41758]
[1777663352194,47.15,78345.78,0.0,0.99733,0.0,0.41662]
[1777663358059,47.15,78345.69,0.0,0.99733,0.0,0.41667]
[1777663366297,47.15,78348.11,0.0,0.99734,0.0,0.4155]
[1777663369314,47.15,78353.47,0.0,0.99736,0.0,0.41294]
[1777663374349,47.15,78352.91,0.0,0.99736,0.0,0.41321]
[1777663379384,47.15,78349.51,0.0,0.99735,0.0,0.41483]
[1777663384418,47.15,78348.12,0.0,0.99734,0.0,0.4155]
[1777663389455,47.15,78348.76,0.0,0.99734,0.0,0.41519]
[1777663394506,47.15,78346.48,0.0,0.99734,0.0,0.41629]
[1777663395501,47.15,78354.61,0.0,0.99736,0.0,0.4124]
[1777663396507,47.15,78367.8,0.0,0.99741,0.0,0.40615]
[1777663398522,47.15,78371.93,0.0,0.99742,0.0,0.40422]
[1777663403557,47.15,78371.19,0.0,0.99742,0.0,0.40456]
[1777663407584,47.15,78377.4,0.0,0.99744,0.0,0.40166]
[1777663412621,47.15,78376.86,0.0,0.99744,0.0,0.40111]
[1777663417656,47.15,78378.68,0.0,0.99745,0.0,0.40027]
[1777663422690,47.15,78378.24,0.0,0.99745,0.0,0.40047]
[1777663427727,47.15,78372.93,0.0,0.99743,0.0,0.40295]
[1777663429742,47.15,78368.65,0.0,0.99742,0.0,0.40495]
[1777663434778,47.15,78368.67,0.0,0.99742,0.0,0.40494]
[1777663439812,47.15,78369.19,0.0,0.99742,0.0,0.4047]
[1777663444848,47.15,78370.91,0.0,0.99742,0.0,0.40389]
[1777663449883,47.15,78373.17,0.0,0.99743,0.0,0.40283]
[1777663457942,47.15,78375.52,0.0,0.99744,0.0,0.40174]
[1777663462976,47.15,78378.38,0.0,0.99745,0.0,0.40041]
[1777663468014,47.15,78378.62,0.0,0.99745,0.0,0.4003]
[1777663473046,47.15,78375.7,0.0,0.99745,0.0,0.40085]
[1777663479087,47.15,78377.58,0.0,0.99745,0.0,0.39998]
[1777663481101,47.15,78382.58,0.0,0.99747,0.0,0.39767]
[1777663486136,47.15,78384.65,0.0,0.99747,0.0,0.39671]
[1777663492178,47.15,78385.2,0.0,0.99748,0.0,0.39646]
[1777663497217,47.15,78383.2,0.0,0.99747,0.0,0.39738]
[1777663502252,47.15,78383.5,0.0,0.99747,0.0,0.39724]
[1777663507287,47.15,78383.87,0.0,0.99747,0.0,0.39707]
[1777663512322,47.15,78384.8,0.0,0.99748,0.0,0.39664]
[1777663517357,47.15,78393.89,0.0,0.9975,0.0,0.39248]
[1777663518365,47.15,78407.47,0.0,0.99755,0.0,0.38632]
[1777663520382,47.15,78413.78,0.0,0.99757,0.0,0.38349]
[1777663524406,47.15,78419.8,0.0,0.99759,0.0,0.38081]
[1777663526420,47.15,78426.28,0.0,0.99761,0.0,0.37794]
[1777663531456,47.15,78427.1,0.0,0.99762,0.0,0.37681]
[1777663536489,47.15,78427.75,0.0,0.99762,0.0,0.37653]
[1777663541524,47.15,78424.26,0.0,0.99761,0.0,0.37806]
[1777663543539,47.15,78418.31,0.0,0.99759,0.0,0.3807]
[1777663549422,47.15,78419.15,0.0,0.99759,0.0,0.38033]
[1777663555623,47.15,78421.14,0.0,0.9976,0.0,0.37945]
[1777663561666,47.15,78422.78,0.0,0.9976,0.0,0.37872]
[1777663566701,47.15,78421.24,0.0,0.9976,0.0,0.3794]
[1777663571736,47.15,78419.31,0.0,0.99759,0.0,0.38026]
[1777663576771,47.15,78419.05,0.0,0.99759,0.0,0.38037]
[1777663581805,47.15,78418.85,0.0,0.99759,0.0,0.38046]
[1777663586841,47.15,78415.54,0.0,0.99758,0.0,0.38193]
[1777663591876,47.15,78416.56,0.0,0.99759,0.0,0.38071]
[1777663596910,47.15,78417.93,0.0,0.99759,0.0,0.3801]
[1777663601947,47.15,78417.98,0.0,0.99759,0.0,0.38008]
[1777663606981,47.15,78421.22,0.0,0.9976,0.0,0.37864]
[1777663612017,47.15,78420.43,0.0,0.9976,0.0,0.37899]
[1777663617051,47.15,78415.74,0.0,0.99758,0.0,0.38107]
[1777663618058,47.15,78415.43,0.0,0.99758,0.0,0.38121]
[1777663623093,47.15,78414.84,0.0,0.99758,0.0,0.38147]
[1777663628127,47.15,78412.71,0.0,0.99757,0.0,0.38242]
[1777663633163,47.15,78403.0,0.0,0.99754,0.0,0.38678]
[1777663634170,47.15,78397.99,0.0,0.99753,0.0,0.38904]
[1777663639205,47.15,78397.62,0.0,0.99753,0.0,0.38921]
[1777663644240,47.15,78400.83,0.0,0.99754,0.0,0.38776]
[1777663649275,47.15,78400.18,0.0,0.99753,0.0,0.38805]
[1777663654310,47.15,78400.07,0.0,0.99754,0.0,0.38732]
[1777663659345,47.15,78398.94,0.0,0.99754,0.0,0.38783]
[1777663665387,47.15,78399.37,0.0,0.99754,0.0,0.38764]
[1777663670424,47.15,78399.14,0.0,0.99754,0.0,0.38774]
[1777663675457,47.15,78399.39,0.0,0.99754,0.0,0.38763]
[1777663680492,47.15,78397.42,0.0,0.99753,0.0,0.38852]
[1777663685526,47.15,78397.36,0.0,0.99753,0.0,0.38855]
[1777663690562,47.15,78398.1,0.0,0.99753,0.0,0.38821]
[1777663696603,47.15,78398.7,0.0,0.99754,0.0,0.38794]
[1777663701639,47.15,78398.27,0.0,0.99753,0.0,0.38813]
[1777663706674,47.15,78394.78,0.0,0.99752,0.0,0.38972]
[1777663707681,47.15,78388.46,0.0,0.9975,0.0,0.39259]
[1777663708690,47.15,78378.06,0.0,0.99747,0.0,0.39737]
[1777663713725,47.15,78374.52,0.0,0.99746,0.0,0.39821]
[1777663718758,47.15,78375.12,0.0,0.99746,0.0,0.39793]
[1777663723794,47.15,78378.61,0.0,0.99747,0.0,0.39632]
[1777663728828,47.15,78377.26,0.0,0.99747,0.0,0.39694]
[1777663735877,47.15,78377.27,0.0,0.99747,0.0,0.39694]
[1777663736884,47.15,78384.21,0.0,0.99749,0.0,0.39375]
[1777663737891,47.15,78387.48,0.0,0.9975,0.0,0.39225]
[1777663742925,47.15,78387.01,0.0,0.9975,0.0,0.39247]
[1777663745947,47.15,78398.09,0.0,0.99754,0.0,0.38744]
[1777663746954,47.15,78401.46,0.0,0.99755,0.0,0.38592]
[1777663751990,47.15,78398.13,0.0,0.99754,0.0,0.38742]
[1777663757024,47.15,78391.89,0.0,0.99752,0.0,0.39024]
[1777663762061,47.15,78391.38,0.0,0.99752,0.0,0.39048]
[1777663767096,47.15,78393.48,0.0,0.99752,0.0,0.38952]
[1777663772131,47.15,78393.24,0.0,0.99753,0.0,0.38885]
[1777663777166,47.15,78392.72,0.0,0.99753,0.0,0.38908]
[1777663781194,47.15,78387.21,0.0,0.99751,0.0,0.39159]
[1777663787236,47.15,78388.66,0.0,0.99751,0.0,0.39093]
[1777663792272,47.15,78391.28,0.0,0.99752,0.0,0.38974]
[1777663798313,47.15,78390.39,0.0,0.99752,0.0,0.39014]
[1777663801334,47.15,78384.85,0.0,0.9975,0.0,0.39267]
[1777663803348,47.15,78383.66,0.0,0.9975,0.0,0.39321]
[1777663808382,47.15,78383.58,0.0,0.9975,0.0,0.39325]
[1777663814425,47.15,78385.84,0.0,0.9975,0.0,0.39221]
[1777663819461,47.15,78388.55,0.0,0.99751,0.0,0.39098]
[1777663824496,47.15,78388.97,0.0,0.99751,0.0,0.39079]
[1777663829535,47.15,78386.87,0.0,0.99751,0.0,0.39174]
[1777663834570,47.15,78387.55,0.0,0.99751,0.0,0.39065]
[1777663839606,47.15,78387.66,0.0,0.99751,0.0,0.3906]
[1777663844644,47.15,78388.24,0.0,0.99752,0.0,0.39033]
[1777663846663,47.15,78380.63,0.0,0.99749,0.0,0.39381]
[1777663847669,47.15,78353.91,0.0,0.9974,0.0,0.40622]
[1777663852700,47.15,78361.22,0.0,0.99743,0.0,0.40279]
[1777663854715,47.15,78363.07,0.0,0.99743,0.0,0.40193]
[1777663859750,47.15,78362.92,0.0,0.99743,0.0,0.402]
[1777663864640,47.15,78369.46,0.0,0.99745,0.0,0.39896]
[1777663865792,47.15,78370.1,0.0,0.99746,0.0,0.39866]
[1777663870831,47.15,78369.51,0.0,0.99745,0.0,0.39893]
[1777663875866,47.15,78370.62,0.0,0.99746,0.0,0.39842]
[1777663880905,47.15,78375.75,0.0,0.99748,0.0,0.39605]
[1777663881924,47.15,78384.33,0.0,0.9975,0.0,0.39212]
[1777663882921,47.15,78389.71,0.0,0.99752,0.0,0.38967]
[1777663885940,47.15,78379.64,0.0,0.99749,0.0,0.39426]
[1777663886962,47.15,78373.27,0.0,0.99747,0.0,0.39719]
[1777663887954,47.15,78362.53,0.0,0.99743,0.0,0.40218]
[1777663888963,47.15,78343.9,0.0,0.99737,0.0,0.41096]
[1777663889970,47.15,78336.16,0.0,0.99734,0.0,0.41466]
[1777663890975,47.15,78328.0,0.0,0.99731,0.0,0.41859]
[1777663896024,47.15,78330.03,0.0,0.99733,0.0,0.41678]
[1777663899048,47.15,78321.38,0.0,0.9973,0.0,0.42097]
[1777663900059,47.15,78318.19,0.0,0.99728,0.0,0.42252]
[1777663903067,47.15,78314.26,0.0,0.99727,0.0,0.42444]
[1777663906088,47.15,78328.38,0.0,0.99732,0.0,0.41758]
[1777663907096,47.15,78336.25,0.0,0.99735,0.0,0.4138]
[1777663908103,47.15,78337.92,0.0,0.99735,0.0,0.413]
[1777663913139,47.15,78337.63,0.0,0.99735,0.0,0.41313]
[1777663918175,47.15,78334.45,0.0,0.99734,0.0,0.41466]
[1777663923209,47.15,78335.76,0.0,0.99735,0.0,0.41403]
[1777663928244,47.15,78338.4,0.0,0.99736,0.0,0.41277]
[1777663933278,47.15,78339.83,0.0,0.99736,0.0,0.41208]
[1777663938314,47.15,78338.97,0.0,0.99736,0.0,0.41249]
[1777663940329,47.15,78336.29,0.0,0.99735,0.0,0.41378]
[1777663944356,47.15,78341.76,0.0,0.99737,0.0,0.41116]
[1777663949390,47.15,78340.49,0.0,0.99736,0.0,0.41177]
[1777663954426,47.15,78339.34,0.0,0.99736,0.0,0.4115]
[1777663959464,47.15,78332.93,0.0,0.99734,0.0,0.41456]
[1777663964495,47.15,78333.46,0.0,0.99734,0.0,0.41431]
[1777663969531,47.15,78335.54,0.0,0.99735,0.0,0.41331]
[1777663972552,47.15,78340.87,0.0,0.99737,0.0,0.41077]
[1777663974566,47.15,78339.55,0.0,0.99736,0.0,0.4114]
[1777663979604,47.15,78339.62,0.0,0.99736,0.0,0.41137]
[1777663984639,47.15,78342.35,0.0,0.99737,0.0,0.41007]
[1777663986653,47.15,78347.01,0.0,0.99739,0.0,0.40786]
[1777663991689,47.15,78350.41,0.0,0.9974,0.0,0.40625]
[1777663995716,47.15,78344.32,0.0,0.99738,0.0,0.40913]
[1777663996724,47.15,78341.4,0.0,0.99737,0.0,0.41052]
[1777664001759,47.15,78342.85,0.0,0.99738,0.0,0.40983]
[1777664003777,47.15,78334.07,0.0,0.99735,0.0,0.41402]
[1777664004784,47.15,78318.79,0.0,0.99729,0.0,0.4214]
[1777664005793,47.15,78301.58,0.0,0.99723,0.0,0.42985]
[1777664006799,47.15,78300.91,0.0,0.99723,0.0,0.43018]
[1777664011833,47.15,78300.1,0.0,0.99723,0.0,0.42973]
[1777664016869,47.15,78301.28,0.0,0.99724,0.0,0.42915]
[1777664019889,47.15,78310.03,0.0,0.99727,0.0,0.42484]
[1777664024925,47.15,78314.35,0.0,0.99728,0.0,0.42273]
[1777664027950,47.15,78324.17,0.0,0.99732,0.0,0.41796]
[1777664028956,47.15,78325.84,0.0,0.99732,0.0,0.41715]
[1777664033991,47.15,78325.11,0.0,0.99732,0.0,0.4175]
[1777664039026,47.15,78326.44,0.0,0.99732,0.0,0.41686]
[1777664044060,47.15,78325.23,0.0,0.99732,0.0,0.41744]
[1777664049096,47.15,78326.2,0.0,0.99732,0.0,0.41698]
[1777664054130,47.15,78329.25,0.0,0.99733,0.0,0.41551]
[1777664059166,47.15,78331.41,0.0,0.99734,0.0,0.41447]
[1777664064201,47.15,78332.73,0.0,0.99735,0.0,0.41384]
[1777664070243,47.15,78332.68,0.0,0.99735,0.0,0.41386]
[1777664075279,47.15,78324.63,0.0,0.99732,0.0,0.41691]
[1777664076288,47.15,78321.44,0.0,0.99731,0.0,0.41845]
[1777664081321,47.15,78321.6,0.0,0.99731,0.0,0.41837]
[1777664086357,47.15,78323.72,0.0,0.99732,0.0,0.41735]
[1777664091391,47.15,78328.97,0.0,0.99734,0.0,0.41482]
[1777664096432,47.15,78328.11,0.0,0.99734,0.0,0.41523]
[1777664098442,47.15,78323.91,0.0,0.99732,0.0,0.41725]
[1777664103477,47.15,78325.85,0.0,0.99733,0.0,0.41632]
[1777664108513,47.15,78326.23,0.0,0.99733,0.0,0.41614]
[1777664113547,47.15,78327.79,0.0,0.99733,0.0,0.41538]
[1777664118582,47.15,78327.68,0.0,0.99733,0.0,0.41544]
[1777664123617,47.15,78328.58,0.0,0.99734,0.0,0.41501]
[1777664128651,47.15,78329.19,0.0,0.99734,0.0,0.41471]
[1777664133687,47.15,78332.52,0.0,0.99736,0.0,0.4123]
[1777664138722,47.15,78338.79,0.0,0.99738,0.0,0.40931]
[1777664139729,47.15,78338.51,0.0,0.99738,0.0,0.40944]
[1777664144764,47.15,78338.2,0.0,0.99737,0.0,0.40959]
[1777664149800,47.15,78334.0,0.0,0.99736,0.0,0.41159]
[1777664152823,47.15,78322.61,0.0,0.99732,0.0,0.41705]
[1777664153829,47.15,78322.15,0.0,0.99732,0.0,0.41728]
[1777664158863,47.15,78321.81,0.0,0.99732,0.0,0.41744]
[1777664161885,47.15,78328.04,0.0,0.99734,0.0,0.41444]
[1777664163899,47.15,78330.36,0.0,0.99735,0.0,0.41333]
[1777664168935,47.15,78329.82,0.0,0.99735,0.0,0.41359]
[1777664173969,47.15,78329.99,0.0,0.99735,0.0,0.41351]
[1777664179005,47.15,78333.79,0.0,0.99736,0.0,0.41169]
[1777664184041,47.15,78332.14,0.0,0.99735,0.0,0.41248]
[1777664189075,47.15,78333.54,0.0,0.99736,0.0,0.41181]
[1777664194111,47.15,78320.8,0.0,0.99732,0.0,0.4171]
[1777664195118,47.15,78300.26,0.0,0.99725,0.0,0.42712]
[1777664196125,47.15,78299.44,0.0,0.99725,0.0,0.42752]
[1777664200154,47.15,78294.43,0.0,0.99723,0.0,0.43]
[1777664205189,47.15,78291.19,0.0,0.99722,0.0,0.43161]
[1777664207049,47.15,78307.72,0.0,0.99727,0.0,0.42346]
[1777664208209,47.15,78316.75,0.0,0.99731,0.0,0.41906]
[1777664209217,47.15,78316.81,0.0,0.99731,0.0,0.41903]
[1777664211230,47.15,78309.79,0.0,0.99728,0.0,0.42244]
[1777664212237,47.15,78303.7,0.0,0.99726,0.0,0.42543]
[1777664213244,47.15,78295.78,0.0,0.99723,0.0,0.42933]
[1777664214251,47.15,78288.71,0.0,0.99721,0.0,0.43284]
[1777664215258,47.15,78287.08,0.0,0.9972,0.0,0.43366]
[1777664219286,47.15,78293.28,0.0,0.99722,0.0,0.43057]
[1777664221299,47.15,78297.43,0.0,0.99724,0.0,0.42852]
[1777664226339,47.15,78298.54,0.0,0.99724,0.0,0.42797]
[1777664231369,47.15,78299.15,0.0,0.99724,0.0,0.42767]
[1777664236406,47.15,78296.79,0.0,0.99724,0.0,0.42883]
[1777664239425,47.15,78292.89,0.0,0.99722,0.0,0.43076]
[1777664244461,47.15,78292.52,0.0,0.99722,0.0,0.43095]
[1777664249495,47.15,78292.13,0.0,0.99722,0.0,0.43114]
[1777664254531,47.15,78291.39,0.0,0.99722,0.0,0.43066]
[1777664259566,47.15,78291.19,0.0,0.99722,0.0,0.43076]
[1777664262587,47.15,78296.39,0.0,0.99724,0.0,0.42818]
[1777664267622,47.15,78298.32,0.0,0.99725,0.0,0.42723]
[1777664272660,47.15,78297.16,0.0,0.99724,0.0,0.4278]
[1777664277695,47.15,78296.79,0.0,0.99724,0.0,0.42799]
[1777664281727,47.15,78288.53,0.0,0.99721,0.0,0.43208]
[1777664282730,47.15,78293.39,0.0,0.99723,0.0,0.42967]
[1777664287765,47.15,78292.54,0.0,0.99723,0.0,0.43009]
[1777664292801,47.15,78289.32,0.0,0.99721,0.0,0.43169]
[1777664297834,47.15,78289.74,0.0,0.99722,0.0,0.43148]
[1777664302871,47.15,78289.75,0.0,0.99722,0.0,0.43148]
[1777664307904,47.15,78289.89,0.0,0.99722,0.0,0.43141]
[1777664312940,47.15,78291.78,0.0,0.99723,0.0,0.42962]
[1777664317975,47.15,78291.14,0.0,0.99723,0.0,0.42994]
[1777664323012,47.15,78292.87,0.0,0.99723,0.0,0.42908]
[1777664327041,47.15,78306.32,0.0,0.99728,0.0,0.42246]
[1777664328050,47.15,78306.06,0.0,0.99728,0.0,0.42259]
[1777664333084,47.15,78304.93,0.0,0.99728,0.0,0.42314]
[1777664339125,47.15,78307.78,0.0,0.99729,0.0,0.42175]
[1777664344161,47.15,78309.37,0.0,0.99729,0.0,0.42098]
[1777664347181,47.15,78318.23,0.0,0.99732,0.0,0.41668]
[1777664348189,47.15,78321.58,0.0,0.99733,0.0,0.41507]
[1777664353223,47.15,78324.41,0.0,0.99734,0.0,0.41371]
[1777664358259,47.15,78320.45,0.0,0.99733,0.0,0.41561]
[1777664360276,47.15,78318.81,0.0,0.99732,0.0,0.4164]
[1777664365310,47.15,78318.39,0.0,0.99732,0.0,0.41661]
[1777664370345,47.15,78319.27,0.0,0.99733,0.0,0.41618]
[1777664376388,47.15,78314.92,0.0,0.99732,0.0,0.41745]
[1777664380416,47.15,78307.51,0.0,0.99729,0.0,0.42105]
[1777664381423,47.15,78306.09,0.0,0.99728,0.0,0.42174]
[1777664386458,47.15,78309.48,0.0,0.9973,0.0,0.42009]
[1777664391494,47.15,78310.63,0.0,0.9973,0.0,0.41953]
[1777664396534,47.15,78314.22,0.0,0.99731,0.0,0.41779]
[1777664401563,47.15,78311.79,0.0,0.9973,0.0,0.41897]
[1777664406598,47.15,78310.93,0.0,0.9973,0.0,0.41939]
[1777664412640,47.15,78312.72,0.0,0.99731,0.0,0.41852]
[1777664416668,47.15,78306.88,0.0,0.99729,0.0,0.42136]
[1777664419690,47.15,78306.03,0.0,0.99728,0.0,0.42177]
[1777664424725,47.15,78307.2,0.0,0.99729,0.0,0.4212]
[1777664429761,47.15,78307.28,0.0,0.99729,0.0,0.42116]
[1777664434795,47.15,78302.61,0.0,0.99728,0.0,0.4226]
[1777664436809,47.15,78309.6,0.0,0.9973,0.0,0.4192]
[1777664437816,47.15,78311.87,0.0,0.99731,0.0,0.4181]
[1777664439830,47.15,78317.65,0.0,0.99733,0.0,0.41531]
[1777664442851,47.15,78321.91,0.0,0.99734,0.0,0.41326]
[1777664447886,47.15,78316.77,0.0,0.99733,0.0,0.41573]
[1777664449900,47.15,78312.33,0.0,0.99731,0.0,0.41787]
[1777664454937,47.15,78312.01,0.0,0.99731,0.0,0.41803]
[1777664460979,47.15,78311.39,0.0,0.99731,0.0,0.41833]
[1777664466014,47.15,78310.96,0.0,0.99731,0.0,0.41854]
[1777664471050,47.15,78311.13,0.0,0.99731,0.0,0.41846]
[1777664476085,47.15,78312.26,0.0,0.99731,0.0,0.41791]
[1777664481119,47.15,78311.56,0.0,0.99731,0.0,0.41825]
[1777664486154,47.15,78311.06,0.0,0.99731,0.0,0.41849]
[1777664491198,47.15,78311.73,0.0,0.99731,0.0,0.41733]
[1777664496225,47.15,78311.56,0.0,0.99731,0.0,0.41742]
[1777664501260,47.15,78315.15,0.0,0.99733,0.0,0.41568]
[1777664505289,47.15,78320.39,0.0,0.99734,0.0,0.41317]
[1777664506294,47.15,78330.77,0.0,0.99738,0.0,0.40822]
[1777664507302,47.15,78328.98,0.0,0.99737,0.0,0.40907]
[1777664512337,47.15,78327.15,0.0,0.99737,0.0,0.40994]
[1777664517371,47.15,78328.25,0.0,0.99737,0.0,0.40941]
[1777664522407,47.15,78329.23,0.0,0.99738,0.0,0.40895]
[1777664523415,47.15,78322.24,0.0,0.99735,0.0,0.41228]
[1777664524420,47.15,78320.44,0.0,0.99734,0.0,0.41314]
[1777664529456,47.15,78322.87,0.0,0.99735,0.0,0.41198]
[1777664534491,47.15,78321.15,0.0,0.99735,0.0,0.4128]
[1777664539526,47.15,78319.57,0.0,0.99734,0.0,0.41356]
[1777664543555,47.15,78314.31,0.0,0.99732,0.0,0.41609]
[1777664549440,47.15,78317.43,0.0,0.99733,0.0,0.41459]
[1777664554630,47.15,78316.49,0.0,0.99734,0.0,0.41421]
[1777664559665,47.15,78308.78,0.0,0.99731,0.0,0.41793]
[1777664564701,47.15,78308.89,0.0,0.99731,0.0,0.41788]
[1777664570743,47.15,78309.41,0.0,0.99731,0.0,0.41763]
[1777664575781,47.15,78310.25,0.0,0.99731,0.0,0.41722]
[1777664580816,47.15,78312.93,0.0,0.99732,0.0,0.41593]
[1777664583835,47.15,78303.32,0.0,0.99729,0.0,0.42058]
[1777664588870,47.15,78302.84,0.0,0.99729,0.0,0.42082]
[1777664593907,47.15,78300.88,0.0,0.99728,0.0,0.42177]
[1777664598940,47.15,78299.43,0.0,0.99728,0.0,0.42248]
[1777664602968,47.15,78304.6,0.0,0.9973,0.0,0.41996]
[1777664609010,47.15,78304.13,0.0,0.99729,0.0,0.42019]
[1777664614044,47.15,78307.9,0.0,0.99731,0.0,0.41753]
[1777664619080,47.15,78304.84,0.0,0.9973,0.0,0.41901]
[1777664624115,47.15,78307.76,0.0,0.99731,0.0,0.41759]
[1777664628142,47.15,78315.85,0.0,0.99734,0.0,0.41369]
[1777664629150,47.15,78319.77,0.0,0.99735,0.0,0.41182]
[1777664634184,47.15,78315.94,0.0,0.99734,0.0,0.41365]
[1777664639220,47.15,78315.11,0.0,0.99734,0.0,0.41405]
[1777664644260,47.15,78316.45,0.0,0.99734,0.0,0.41341]
[1777664649294,47.15,78315.15,0.0,0.99734,0.0,0.41403]
[1777664652317,47.15,78302.09,0.0,0.99729,0.0,0.42035]
[1777664653326,47.15,78293.88,0.0,0.99726,0.0,0.42436]
[1777664654335,47.15,78294.97,0.0,0.99727,0.0,0.42382]
[1777664659367,47.15,78287.72,0.0,0.99724,0.0,0.42739]
[1777664661381,47.15,78283.09,0.0,0.99722,0.0,0.42968]
[1777664666415,47.15,78281.64,0.0,0.99722,0.0,0.4304]
[1777664671451,47.15,78281.72,0.0,0.99722,0.0,0.42951]
[1777664675479,47.15,78286.16,0.0,0.99724,0.0,0.42732]
[1777664680517,47.15,78290.26,0.0,0.99726,0.0,0.4253]
[1777664685549,47.15,78291.79,0.0,0.99726,0.0,0.42454]
[1777664690584,47.15,78295.63,0.0,0.99727,0.0,0.42266]
[1777664692598,47.15,78302.81,0.0,0.9973,0.0,0.41916]
[1777664697632,47.15,78304.45,0.0,0.99731,0.0,0.41836]
[1777664701665,47.15,78311.64,0.0,0.99733,0.0,0.41489]
[1777664703691,47.15,78320.86,0.0,0.99736,0.0,0.41047]
[1777664704683,47.15,78325.32,0.0,0.99738,0.0,0.40835]
[1777664706699,47.15,78328.5,0.0,0.99739,0.0,0.40685]
[1777664711733,47.15,78327.83,0.0,0.99739,0.0,0.40716]
[1777664716766,47.15,78325.35,0.0,0.99738,0.0,0.40834]
[1777664721802,47.15,78324.99,0.0,0.99738,0.0,0.40851]
[1777664729715,47.15,78325.03,0.0,0.99738,0.0,0.40849]
[1777664734893,47.15,78324.07,0.0,0.99738,0.0,0.40813]
[1777664739929,47.15,78322.69,0.0,0.99737,0.0,0.40878]
[1777664744963,47.15,78325.04,0.0,0.99738,0.0,0.40767]
[1777664749999,47.15,78317.24,0.0,0.99735,0.0,0.41138]
[1777664751006,47.15,78307.92,0.0,0.99732,0.0,0.41586]
[1777664752015,47.15,78308.52,0.0,0.99732,0.0,0.41557]
[1777664757050,47.15,78311.61,0.0,0.99734,0.0,0.41408]
[1777664759063,47.15,78313.52,0.0,0.99734,0.0,0.41316]
[1777664764098,47.15,78313.84,0.0,0.99734,0.0,0.41301]
[1777664769133,47.15,78312.21,0.0,0.99734,0.0,0.41379]
[1777664774168,47.15,78315.62,0.0,0.99735,0.0,0.41216]
[1777664777189,47.15,78321.83,0.0,0.99737,0.0,0.40919]
[1777664782224,47.15,78320.72,0.0,0.99737,0.0,0.40972]
[1777664787262,47.15,78323.31,0.0,0.99738,0.0,0.40849]
[1777664792297,47.15,78323.21,0.0,0.99738,0.0,0.40772]
[1777664797329,47.15,78326.57,0.0,0.99739,0.0,0.40613]
[1777664799343,47.15,78333.72,0.0,0.99742,0.0,0.40276]
[1777664804378,47.15,78334.29,0.0,0.99742,0.0,0.40249]
[1777664809413,47.15,78331.13,0.0,0.99741,0.0,0.40398]
[1777664814448,47.15,78332.31,0.0,0.99741,0.0,0.40342]
[1777664819482,47.15,78332.65,0.0,0.99741,0.0,0.40326]
[1777664822504,47.15,78326.3,0.0,0.99739,0.0,0.40626]
[1777664823511,47.15,78323.93,0.0,0.99738,0.0,0.40738]
[1777664828546,47.15,78325.29,0.0,0.99739,0.0,0.40673]
[1777664833581,47.15,78325.77,0.0,0.99739,0.0,0.40651]
[1777664838616,47.15,78326.46,0.0,0.99739,0.0,0.40618]
[1777664841637,47.15,78337.12,0.0,0.99743,0.0,0.40117]
[1777664842644,47.15,78340.3,0.0,0.99744,0.0,0.39969]
[1777664847682,47.15,78342.43,0.0,0.99745,0.0,0.39869]
[1777664852714,47.15,78339.39,0.0,0.99744,0.0,0.3993]
[1777664858755,47.15,78340.99,0.0,0.99745,0.0,0.39856]
[1777664863791,47.15,78340.45,0.0,0.99744,0.0,0.39881]
[1777664869834,47.15,78336.43,0.0,0.99743,0.0,0.40069]
[1777664874871,47.15,78340.12,0.0,0.99744,0.0,0.39896]
[1777664879904,47.15,78337.69,0.0,0.99743,0.0,0.4001]
[1777664884938,47.15,78337.02,0.0,0.99743,0.0,0.40041]
[1777664889973,47.15,78336.44,0.0,0.99743,0.0,0.40068]
[1777664895011,47.15,78334.58,0.0,0.99742,0.0,0.40155]
[1777664902058,47.15,78334.27,0.0,0.99742,0.0,0.4017]
[1777664907093,47.15,78336.07,0.0,0.99743,0.0,0.40085]
[1777664911122,47.15,78346.63,0.0,0.99747,0.0,0.39515]
[1777664912129,47.15,78347.37,0.0,0.99747,0.0,0.39481]
[1777664917164,47.15,78345.37,0.0,0.99746,0.0,0.39573]
[1777664922200,47.15,78345.17,0.0,0.99746,0.0,0.39582]
[1777664928243,47.15,78346.32,0.0,0.99747,0.0,0.39529]
[1777664929249,47.15,78351.75,0.0,0.99749,0.0,0.39279]
[1777664930256,47.15,78357.15,0.0,0.9975,0.0,0.39032]
[1777664931262,47.15,78357.98,0.0,0.99751,0.0,0.38994]
[1777664936298,47.15,78363.18,0.0,0.99752,0.0,0.38757]
[1777664938314,47.15,78364.68,0.0,0.99753,0.0,0.38689]
[1777664940325,47.15,78369.79,0.0,0.99754,0.0,0.38458]
[1777664945361,47.15,78371.22,0.0,0.99755,0.0,0.38394]
[1777664946369,47.15,78363.82,0.0,0.99753,0.0,0.38728]
[1777664947376,47.15,78358.77,0.0,0.99751,0.0,0.38958]
[1777664950395,47.15,78358.05,0.0,0.99751,0.0,0.38991]
[1777664955431,47.15,78357.32,0.0,0.9975,0.0,0.39024]
[1777664958452,47.15,78351.52,0.0,0.99749,0.0,0.3929]
[1777664959459,47.15,78345.36,0.0,0.99746,0.0,0.39573]
[1777664964494,47.15,78345.0,0.0,0.99746,0.0,0.3959]
[1777664969529,47.15,78347.1,0.0,0.99747,0.0,0.39493]
[1777664975571,47.15,78347.42,0.0,0.99748,0.0,0.39398]
[1777664980606,47.15,78343.48,0.0,0.99746,0.0,0.3958]
[1777664985641,47.15,78338.82,0.0,0.99745,0.0,0.39796]
[1777664990675,47.15,78340.14,0.0,0.99745,0.0,0.39735]
[1777664995711,47.15,78331.31,0.0,0.99742,0.0,0.40146]
[1777664996718,47.15,78319.25,0.0,0.99738,0.0,0.40714]
[1777664997725,47.15,78318.14,0.0,0.99738,0.0,0.40767]
[1777665000749,47.15,78331.4,0.0,0.99742,0.0,0.40142]
[1777665001755,47.15,78331.4,0.0,0.99742,0.0,0.40142]
[1777665002761,47.15,78331.39,0.0,0.99742,0.0,0.40143]
[1777665007800,47.15,78321.77,0.0,0.99739,0.0,0.40595]
[1777665008805,47.15,78309.34,0.0,0.99735,0.0,0.41187]
[1777665009814,47.15,78307.19,0.0,0.99734,0.0,0.4129]
[1777665011826,47.15,78316.29,0.0,0.99737,0.0,0.40855]
[1777665012833,47.15,78315.8,0.0,0.99737,0.0,0.40878]
[1777665017872,47.15,78317.14,0.0,0.99738,0.0,0.40815]
[1777665023010,47.15,78318.7,0.0,0.99738,0.0,0.40741]
[1777665028046,47.15,78320.36,0.0,0.99739,0.0,0.40662]
[1777665031067,47.15,78324.56,0.0,0.99741,0.0,0.40382]
[1777665033085,47.15,78336.19,0.0,0.99744,0.0,0.39838]
[1777665034092,47.15,78339.33,0.0,0.99745,0.0,0.39692]
[1777665036105,47.15,78340.64,0.0,0.99746,0.0,0.39632]
[1777665041141,47.15,78339.82,0.0,0.99746,0.0,0.3967]
[1777665045171,47.15,78333.78,0.0,0.99744,0.0,0.3995]
[1777665047182,47.15,78328.18,0.0,0.99742,0.0,0.40212]
[1777665051211,47.15,78325.41,0.0,0.99741,0.0,0.40342]
[1777665053224,47.15,78330.54,0.0,0.99743,0.0,0.40102]
[1777665054232,47.15,78332.7,0.0,0.99743,0.0,0.40001]
[1777665059265,47.15,78331.72,0.0,0.99743,0.0,0.40046]
[1777665062286,47.15,78342.92,0.0,0.99747,0.0,0.39526]
[1777665063293,47.15,78342.55,0.0,0.99747,0.0,0.39543]
[1777665069087,47.15,78338.57,0.0,0.99745,0.0,0.39728]
[1777665075379,47.15,78338.3,0.0,0.99745,0.0,0.3974]
[1777665080418,47.15,78343.71,0.0,0.99747,0.0,0.3949]
[1777665082427,47.15,78348.55,0.0,0.99749,0.0,0.39267]
[1777665087463,47.15,78343.36,0.0,0.99747,0.0,0.39506]
[1777665092498,47.15,78344.06,0.0,0.99748,0.0,0.39394]
[1777665094511,47.15,78349.44,0.0,0.99749,0.0,0.39147]
[1777665099547,47.15,78350.44,0.0,0.9975,0.0,0.39101]
[1777665105589,47.15,78351.98,0.0,0.9975,0.0,0.3903]
[1777665109618,47.15,78365.62,0.0,0.99755,0.0,0.38412]
[1777665110627,47.15,78365.69,0.0,0.99755,0.0,0.38409]
[1777665112638,47.15,78360.44,0.0,0.99753,0.0,0.38646]
[1777665117673,47.15,78361.77,0.0,0.99753,0.0,0.38585]
[1777665122708,47.15,78359.14,0.0,0.99752,0.0,0.38705]
[1777665127743,47.15,78361.06,0.0,0.99753,0.0,0.38618]
[1777665132779,47.15,78360.32,0.0,0.99753,0.0,0.38651]
[1777665137814,47.15,78364.29,0.0,0.99754,0.0,0.38472]
[1777665140836,47.15,78371.05,0.0,0.99756,0.0,0.38168]
[1777665141843,47.15,78372.02,0.0,0.99757,0.0,0.38124]
[1777665146877,47.15,78372.0,0.0,0.99757,0.0,0.38125]
[1777665151921,47.15,78369.52,0.0,0.99756,0.0,0.38159]
[1777665154933,47.15,78366.26,0.0,0.99755,0.0,0.38305]
[1777665159968,47.15,78369.23,0.0,0.99756,0.0,0.38172]
[1777665161982,47.15,78363.6,0.0,0.99754,0.0,0.38425]
[1777665166010,47.15,78352.97,0.0,0.99751,0.0,0.38906]
[1777665167031,47.15,78349.94,0.0,0.9975,0.0,0.39045]
[1777665168024,47.15,78341.75,0.0,0.99747,0.0,0.3942]
[1777665169030,47.15,78334.99,0.0,0.99745,0.0,0.39733]
[1777665170038,47.15,78335.48,0.0,0.99745,0.0,0.3971]
[1777665175073,47.15,78336.07,0.0,0.99745,0.0,0.39683]
[1777665179101,47.15,78327.01,0.0,0.99742,0.0,0.40105]
[1777665180109,47.15,78328.02,0.0,0.99743,0.0,0.40058]
[1777665183130,47.15,78334.64,0.0,0.99745,0.0,0.39749]
[1777665186151,47.15,78340.77,0.0,0.99747,0.0,0.39466]
[1777665187158,47.15,78344.86,0.0,0.99748,0.0,0.39277]
[1777665190179,47.15,78344.59,0.0,0.99748,0.0,0.3929]
[1777665195214,47.15,78345.76,0.0,0.99749,0.0,0.39236]
[1777665201256,47.15,78342.88,0.0,0.99748,0.0,0.39368]
[1777665206291,47.15,78343.31,0.0,0.99748,0.0,0.39349]
[1777665211327,47.15,78342.35,0.0,0.99748,0.0,0.39313]
[1777665213340,47.15,78333.82,0.0,0.99745,0.0,0.39707]
[1777665214347,47.15,78334.81,0.0,0.99746,0.0,0.39661]
[1777665220143,47.15,78339.23,0.0,0.99747,0.0,0.39457]
[1777665225423,47.15,78342.28,0.0,0.99748,0.0,0.39316]
[1777665230212,47.15,78352.76,0.0,0.99751,0.0,0.38837]
[1777665230459,47.15,78352.76,0.0,0.99751,0.0,0.38837]
[1777665231466,47.15,78358.85,0.0,0.99753,0.0,0.38561]
[1777665232473,47.15,78359.11,0.0,0.99753,0.0,0.38549]
[1777665237510,47.15,78355.18,0.0,0.99752,0.0,0.38727]
[1777665242547,47.15,78353.0,0.0,0.99751,0.0,0.38826]
[1777665248587,47.15,78350.91,0.0,0.99751,0.0,0.38921]
[1777665253622,47.15,78342.8,0.0,0.99748,0.0,0.39292]
[1777665254634,47.15,78343.02,0.0,0.99748,0.0,0.39282]
[1777665259665,47.15,78343.9,0.0,0.99749,0.0,0.39242]
[1777665264700,47.15,78345.15,0.0,0.99749,0.0,0.39184]
[1777665269735,47.15,78346.99,0.0,0.9975,0.0,0.391]
[1777665274770,47.15,78347.37,0.0,0.9975,0.0,0.39003]
[1777665279805,47.15,78351.83,0.0,0.99752,0.0,0.388]
[1777665284840,47.15,78350.65,0.0,0.99751,0.0,0.38854]
[1777665290884,47.15,78349.89,0.0,0.99751,0.0,0.38889]
[1777665292897,47.15,78343.04,0.0,0.99749,0.0,0.39202]
[1777665297932,47.15,78341.39,0.0,0.99748,0.0,0.39278]
[1777665301964,47.15,78312.16,0.0,0.99738,0.0,0.40642]
[1777665302967,47.15,78312.4,0.0,0.99738,0.0,0.4063]
[1777665303974,47.15,78323.03,0.0,0.99742,0.0,0.4013]
[1777665304982,47.15,78327.13,0.0,0.99743,0.0,0.39938]
[1777665310017,47.15,78326.0,0.0,0.99743,0.0,0.39991]
[1777665315056,47.15,78326.5,0.0,0.99743,0.0,0.39967]
[1777665320087,47.15,78328.66,0.0,0.99744,0.0,0.39867]
[1777665325122,47.15,78328.15,0.0,0.99744,0.0,0.3989]
[1777665330157,47.15,78327.88,0.0,0.99744,0.0,0.39903]
[1777665335192,47.15,78326.65,0.0,0.99744,0.0,0.3988]
[1777665340227,47.15,78326.51,0.0,0.99744,0.0,0.39886]
[1777665345261,47.15,78324.91,0.0,0.99743,0.0,0.39961]
[1777665350307,47.15,78325.44,0.0,0.99743,0.0,0.39936]
[1777665351307,47.15,78336.05,0.0,0.99747,0.0,0.39444]
[1777665352340,47.15,78342.73,0.0,0.99749,0.0,0.39136]
[1777665353332,47.15,78347.6,0.0,0.99751,0.0,0.38914]
[1777665355346,47.15,78354.38,0.0,0.99753,0.0,0.38606]
[1777665360383,47.15,78358.33,0.0,0.99754,0.0,0.38427]
[1777665362397,47.15,78365.62,0.0,0.99757,0.0,0.381]
[1777665364419,47.15,78370.88,0.0,0.99758,0.0,0.37865]
[1777665366424,47.15,78374.59,0.0,0.99759,0.0,0.377]
[1777665369445,47.15,78369.24,0.0,0.99758,0.0,0.37938]
[1777665374480,47.15,78369.55,0.0,0.99758,0.0,0.37924]
[1777665379517,47.15,78369.6,0.0,0.99758,0.0,0.37922]
[1777665384552,47.15,78368.17,0.0,0.99757,0.0,0.37986]
[1777665389587,47.15,78366.14,0.0,0.99757,0.0,0.38076]
[1777665392609,47.15,78360.58,0.0,0.99755,0.0,0.38248]
[1777665397643,47.15,78361.67,0.0,0.99756,0.0,0.38199]
[1777665402678,47.15,78366.9,0.0,0.99757,0.0,0.37965]
[1777665407714,47.15,78370.94,0.0,0.99759,0.0,0.37785]
[1777665408721,47.15,78382.21,0.0,0.99762,0.0,0.37287]
[1777665409729,47.15,78381.41,0.0,0.99762,0.0,0.37322]
[1777665411485,47.15,78387.63,0.0,0.99764,0.0,0.37049]
[1777665412748,47.15,78388.87,0.0,0.99764,0.0,0.36995]
[1777665417783,47.15,78382.9,0.0,0.99762,0.0,0.37256]
[1777665422820,47.15,78385.47,0.0,0.99763,0.0,0.37144]
[1777665429868,47.15,78382.72,0.0,0.99762,0.0,0.37264]
[1777665434902,47.15,78381.13,0.0,0.99762,0.0,0.37334]
[1777665439938,47.15,78378.5,0.0,0.99761,0.0,0.3745]
[1777665444973,47.15,78378.88,0.0,0.99761,0.0,0.37433]
[1777665450010,47.15,78377.31,0.0,0.99761,0.0,0.37503]
[1777665455044,47.15,78379.12,0.0,0.99762,0.0,0.37346]
[1777665460079,47.15,78376.92,0.0,0.99761,0.0,0.37443]
[1777665463100,47.15,78386.09,0.0,0.99764,0.0,0.3704]
[1777665464106,47.15,78389.1,0.0,0.99765,0.0,0.36909]
[1777665466123,47.15,78394.26,0.0,0.99766,0.0,0.36685]
[1777665467130,47.15,78404.43,0.0,0.9977,0.0,0.36247]
[1777665468137,47.15,78413.55,0.0,0.99772,0.0,0.35858]
[1777665469144,47.15,78415.41,0.0,0.99773,0.0,0.35779]
[1777665474179,47.15,78415.12,0.0,0.99773,0.0,0.35791]
[1777665479215,47.15,78419.74,0.0,0.99774,0.0,0.35596]
[1777665481227,47.15,78422.91,0.0,0.99775,0.0,0.35463]
[1777665482235,47.15,78429.9,0.0,0.99777,0.0,0.3517]
[1777665483242,47.15,78432.01,0.0,0.99778,0.0,0.35082]
[1777665488277,47.15,78426.25,0.0,0.99776,0.0,0.35322]
[1777665493313,47.15,78426.06,0.0,0.99776,0.0,0.3533]
[1777665498346,47.15,78421.88,0.0,0.99775,0.0,0.35506]
[1777665503381,47.15,78422.3,0.0,0.99775,0.0,0.35488]
[1777665504388,47.15,78404.08,0.0,0.99769,0.0,0.36262]
[1777665505396,47.15,78395.72,0.0,0.99767,0.0,0.36622]
[1777665506403,47.15,78393.81,0.0,0.99766,0.0,0.36705]
[1777665509424,47.15,78392.9,0.0,0.99766,0.0,0.36744]
[1777665514459,47.15,78391.02,0.0,0.99766,0.0,0.3675]
[1777665519494,47.15,78392.74,0.0,0.99766,0.0,0.36675]
[1777665524530,47.15,78392.19,0.0,0.99766,0.0,0.36699]
[1777665529564,47.15,78394.42,0.0,0.99767,0.0,0.36602]
[1777665534599,47.15,78391.38,0.0,0.99766,0.0,0.36734]
[1777665539634,47.15,78391.16,0.0,0.99766,0.0,0.36744]
[1777665542398,47.15,78397.42,0.0,0.99768,0.0,0.36473]
[1777665547690,47.15,78394.8,0.0,0.99767,0.0,0.36586]
[1777665552471,47.15,78384.21,0.0,0.99764,0.0,0.37046]
[1777665557761,47.15,78384.34,0.0,0.99764,0.0,0.37041]
[1777665562540,47.15,78373.66,0.0,0.99761,0.0,0.3751]
[1777665563802,47.15,78370.14,0.0,0.99759,0.0,0.37666]
[1777665568836,47.15,78374.52,0.0,0.99761,0.0,0.37472]
[1777665573871,47.15,78373.79,0.0,0.99761,0.0,0.37427]
[1777665578907,47.15,78374.86,0.0,0.99761,0.0,0.3738]
[1777665582680,47.15,78361.72,0.0,0.99757,0.0,0.37963]
[1777665583942,47.15,78357.59,0.0,0.99756,0.0,0.38148]
[1777665587974,47.15,78347.88,0.0,0.99753,0.0,0.38585]
[1777665588977,47.15,78348.36,0.0,0.99753,0.0,0.38564]
[1777665594040,47.15,78345.52,0.0,0.99752,0.0,0.38692]
[1777665595029,47.15,78334.01,0.0,0.99748,0.0,0.39218]
[1777665596032,47.15,78327.12,0.0,0.99746,0.0,0.39536]
[1777665597037,47.15,78322.89,0.0,0.99745,0.0,0.39732]
[1777665598045,47.15,78321.21,0.0,0.99744,0.0,0.39811]
[1777665602074,47.15,78333.58,0.0,0.99748,0.0,0.39238]
[1777665603081,47.15,78345.89,0.0,0.99752,0.0,0.38676]
[1777665604088,47.15,78347.49,0.0,0.99753,0.0,0.38603]
[1777665609128,47.15,78352.69,0.0,0.99754,0.0,0.38368]
[1777665612149,47.15,78357.82,0.0,0.99756,0.0,0.38137]
[1777665617184,47.15,78358.13,0.0,0.99756,0.0,0.38123]
[1777665619205,47.15,78371.46,0.0,0.9976,0.0,0.3753]
[1777665620205,47.15,78370.51,0.0,0.9976,0.0,0.37572]
[1777665625240,47.15,78366.84,0.0,0.99759,0.0,0.37735]
[1777665626250,47.15,78356.7,0.0,0.99756,0.0,0.38188]
[1777665627256,47.15,78349.49,0.0,0.99753,0.0,0.38513]
[1777665628263,47.15,78349.06,0.0,0.99753,0.0,0.38532]
[1777665633296,47.15,78349.64,0.0,0.99754,0.0,0.38427]
[1777665638332,47.15,78349.03,0.0,0.99754,0.0,0.38455]
[1777665639339,47.15,78339.79,0.0,0.99751,0.0,0.38874]
[1777665640346,47.15,78336.95,0.0,0.9975,0.0,0.39004]
[1777665645380,47.15,78339.39,0.0,0.99751,0.0,0.38892]
[1777665650416,47.15,78339.47,0.0,0.99751,0.0,0.38889]
[1777665655452,47.15,78339.83,0.0,0.99751,0.0,0.38872]
[1777665657467,47.15,78333.19,0.0,0.99748,0.0,0.39176]
[1777665658474,47.15,78333.39,0.0,0.99749,0.0,0.39167]
[1777665661494,47.15,78336.08,0.0,0.99749,0.0,0.39044]
[1777665663507,47.15,78336.14,0.0,0.99749,0.0,0.39041]
[1777665666540,47.15,78341.16,0.0,0.99751,0.0,0.38812]
[1777665667539,47.15,78335.32,0.0,0.99749,0.0,0.39079]
[1777665668546,47.15,78334.46,0.0,0.99749,0.0,0.39118]
[1777665672574,47.15,78323.81,0.0,0.99745,0.0,0.39609]
[1777665673581,47.15,78322.38,0.0,0.99745,0.0,0.39676]
[1777665678616,47.15,78322.25,0.0,0.99745,0.0,0.39682]
[1777665683650,47.15,78318.33,0.0,0.99744,0.0,0.39864]
[1777665688687,47.15,78320.21,0.0,0.99744,0.0,0.39776]
[1777665693721,47.15,78322.82,0.0,0.99746,0.0,0.39575]
[1777665698757,47.15,78323.14,0.0,0.99746,0.0,0.3956]
[1777665703793,47.15,78323.74,0.0,0.99746,0.0,0.39532]
[1777665708829,47.15,78328.4,0.0,0.99747,0.0,0.39317]
[1777665713863,47.15,78329.24,0.0,0.99748,0.0,0.39278]
[1777665718897,47.15,78330.1,0.0,0.99748,0.0,0.39239]
[1777665723932,47.15,78331.62,0.0,0.99748,0.0,0.39169]
[1777665728969,47.15,78330.39,0.0,0.99748,0.0,0.39225]
[1777665734005,47.15,78328.43,0.0,0.99747,0.0,0.39315]
[1777665738034,47.15,78319.25,0.0,0.99744,0.0,0.3974]
[1777665739041,47.15,78316.41,0.0,0.99743,0.0,0.39873]
[1777665744079,47.15,78316.17,0.0,0.99743,0.0,0.39884]
[1777665749113,47.15,78320.34,0.0,0.99745,0.0,0.3969]
[1777665754149,47.15,78320.4,0.0,0.99745,0.0,0.39607]
[1777665759182,47.15,78319.53,0.0,0.99745,0.0,0.39647]
[1777665764218,47.15,78322.91,0.0,0.99746,0.0,0.3949]
[1777665769255,47.15,78317.9,0.0,0.99744,0.0,0.39723]
[1777665770262,47.15,78310.79,0.0,0.99742,0.0,0.40055]
[1777665771269,47.15,78309.15,0.0,0.99741,0.0,0.40131]
[1777665776304,47.15,78305.94,0.0,0.9974,0.0,0.40282]
[1777665779325,47.15,78312.6,0.0,0.99743,0.0,0.3997]
[1777665784359,47.15,78314.97,0.0,0.99743,0.0,0.39859]
[1777665790402,47.15,78316.16,0.0,0.99744,0.0,0.39804]
[1777665795437,47.15,78317.57,0.0,0.99744,0.0,0.39738]
[1777665800473,47.15,78320.69,0.0,0.99745,0.0,0.39593]
[1777665805509,47.15,78333.14,0.0,0.99749,0.0,0.39019]
[1777665806514,47.15,78333.14,0.0,0.99749,0.0,0.39019]
[1777665811548,47.15,78333.01,0.0,0.9975,0.0,0.38946]
[1777665816585,47.15,78328.44,0.0,0.99748,0.0,0.39155]
[1777665821619,47.15,78328.32,0.0,0.99748,0.0,0.39161]
[1777665826654,47.15,78328.16,0.0,0.99748,0.0,0.39168]
[1777665831688,47.15,78327.06,0.0,0.99748,0.0,0.39219]
[1777665837731,47.15,78326.5,0.0,0.99748,0.0,0.39244]
[1777665842767,47.15,78326.42,0.0,0.99748,0.0,0.39248]
[1777665847801,47.15,78326.78,0.0,0.99748,0.0,0.39232]
[1777665852837,47.15,78324.79,0.0,0.99747,0.0,0.39323]
[1777665857872,47.15,78324.33,0.0,0.99747,0.0,0.39344]
[1777665862907,47.15,78325.23,0.0,0.99747,0.0,0.39303]
[1777665867942,47.15,78328.61,0.0,0.99748,0.0,0.39147]
[1777665870963,47.15,78342.49,0.0,0.99753,0.0,0.38515]
[1777665871969,47.15,78341.71,0.0,0.99753,0.0,0.38471]
[1777665877005,47.15,78340.87,0.0,0.99753,0.0,0.38509]
[1777665882041,47.15,78342.17,0.0,0.99753,0.0,0.3845]
[1777665889090,47.15,78340.3,0.0,0.99753,0.0,0.38535]
[1777665897146,47.15,78339.69,0.0,0.99753,0.0,0.38563]
[1777665902181,47.15,78333.1,0.0,0.9975,0.0,0.38862]
[1777665903953,47.15,78319.23,0.0,0.99746,0.0,0.395]
[1777665904196,47.15,78319.23,0.0,0.99746,0.0,0.395]
[1777665909232,47.15,78320.69,0.0,0.99746,0.0,0.39432]
[1777665914266,47.15,78321.95,0.0,0.99747,0.0,0.39374]
[1777665919301,47.15,78322.88,0.0,0.99747,0.0,0.39331]
[1777665924335,47.15,78322.71,0.0,0.99747,0.0,0.39339]
[1777665929372,47.15,78323.6,0.0,0.99747,0.0,0.39298]
[1777665934406,47.15,78318.1,0.0,0.99746,0.0,0.39472]
[1777665939441,47.15,78319.63,0.0,0.99747,0.0,0.39401]
[1777665944476,47.15,78313.16,0.0,0.99744,0.0,0.39701]
[1777665946490,47.15,78311.27,0.0,0.99744,0.0,0.39789]
[1777665950519,47.15,78305.78,0.0,0.99742,0.0,0.40046]
[1777665956560,47.15,78308.42,0.0,0.99743,0.0,0.39922]
[1777665961596,47.15,78311.09,0.0,0.99744,0.0,0.39798]
[1777665966631,47.15,78316.74,0.0,0.99746,0.0,0.39535]
[1777665971666,47.15,78316.48,0.0,0.99745,0.0,0.39547]
[1777665976701,47.15,78316.94,0.0,0.99746,0.0,0.39526]
[1777665978715,47.15,78323.02,0.0,0.99748,0.0,0.39245]
[1777665983750,47.15,78322.37,0.0,0.99747,0.0,0.39275]
[1777665985764,47.15,78328.32,0.0,0.99749,0.0,0.39001]
[1777665986770,47.15,78327.34,0.0,0.99749,0.0,0.39046]
[1777665987778,47.15,78321.68,0.0,0.99747,0.0,0.39307]
[1777665988813,47.15,78321.83,0.0,0.99747,0.0,0.393]
[1777665993820,47.15,78320.03,0.0,0.99747,0.0,0.39303]
[1777665995835,47.15,78314.79,0.0,0.99745,0.0,0.39545]
[1777666000869,47.15,78317.07,0.0,0.99746,0.0,0.39439]
[1777666005905,47.15,78317.04,0.0,0.99746,0.0,0.39441]
[1777666012957,47.15,78314.77,0.0,0.99745,0.0,0.39546]
[1777666018995,47.15,78317.47,0.0,0.99746,0.0,0.39421]
[1777666023025,47.15,78310.35,0.0,0.99744,0.0,0.39751]
[1777666030073,47.15,78308.76,0.0,0.99743,0.0,0.39825]
[1777666035107,47.15,78303.01,0.0,0.99741,0.0,0.40094]
[1777666038129,47.15,78289.17,0.0,0.99737,0.0,0.40749]
[1777666039136,47.15,78285.62,0.0,0.99736,0.0,0.40918]
[1777666044171,47.15,78285.39,0.0,0.99735,0.0,0.40929]
[1777666046187,47.15,78290.4,0.0,0.99737,0.0,0.4069]
[1777666049206,47.15,78293.75,0.0,0.99738,0.0,0.40531]
[1777666054241,47.15,78287.81,0.0,0.99737,0.0,0.40731]
[1777666059275,47.15,78283.8,0.0,0.99735,0.0,0.40922]
[1777666064311,47.15,78288.34,0.0,0.99737,0.0,0.40706]
[1777666069347,47.15,78286.75,0.0,0.99736,0.0,0.40782]
[1777666075391,47.15,78285.94,0.0,0.99736,0.0,0.4082]
[1777666080423,47.15,78289.86,0.0,0.99737,0.0,0.40634]
[1777666084450,47.15,78298.31,0.0,0.9974,0.0,0.40234]
[1777666085458,47.15,78300.3,0.0,0.99741,0.0,0.4014]
[1777666090493,47.15,78300.65,0.0,0.99741,0.0,0.40124]
[1777666093514,47.15,78305.78,0.0,0.99743,0.0,0.39884]
[1777666098548,47.15,78307.39,0.0,0.99743,0.0,0.39808]
[1777666106607,47.15,78308.9,0.0,0.99744,0.0,0.39738]
[1777666111640,47.15,78310.0,0.0,0.99745,0.0,0.39606]
[1777666117681,47.15,78308.74,0.0,0.99744,0.0,0.39665]
[1777666122717,47.15,78304.45,0.0,0.99743,0.0,0.39865]
[1777666124731,47.15,78293.67,0.0,0.99739,0.0,0.40371]
[1777666125738,47.15,78291.78,0.0,0.99739,0.0,0.40461]
[1777666130775,47.15,78291.56,0.0,0.99739,0.0,0.40471]
[1777666136816,47.15,78287.44,0.0,0.99737,0.0,0.40666]
[1777666141850,47.15,78286.43,0.0,0.99737,0.0,0.40714]
[1777666146886,47.15,78283.36,0.0,0.99736,0.0,0.40861]
[1777666150912,47.15,78286.44,0.0,0.99737,0.0,0.40714]
[1777666155948,47.15,78285.72,0.0,0.99737,0.0,0.40748]
[1777666160985,47.15,78283.71,0.0,0.99736,0.0,0.40844]
[1777666168034,47.15,78280.32,0.0,0.99735,0.0,0.41006]
[1777666173068,47.15,78280.38,0.0,0.99735,0.0,0.40921]
[1777666180117,47.15,78279.76,0.0,0.99735,0.0,0.4095]
[1777666185154,47.15,78278.86,0.0,0.99735,0.0,0.40993]
[1777666188173,47.15,78282.74,0.0,0.99736,0.0,0.40808]
[1777666193208,47.15,78280.47,0.0,0.99735,0.0,0.40916]
[1777666198243,47.15,78279.63,0.0,0.99735,0.0,0.40956]
[1777666203279,47.15,78279.95,0.0,0.99735,0.0,0.40941]
[1777666209321,47.15,78276.87,0.0,0.99734,0.0,0.41089]
[1777666214356,47.15,78276.69,0.0,0.99734,0.0,0.41097]
[1777666217377,47.15,78269.31,0.0,0.99731,0.0,0.41453]
[1777666218384,47.15,78266.68,0.0,0.9973,0.0,0.4158]
[1777666221412,47.15,78272.05,0.0,0.99732,0.0,0.41321]
[1777666222424,47.15,78273.61,0.0,0.99733,0.0,0.41245]
[1777666226449,47.15,78280.64,0.0,0.99735,0.0,0.40908]
[1777666232491,47.15,78280.71,0.0,0.99736,0.0,0.40822]
[1777666237525,47.15,78280.49,0.0,0.99736,0.0,0.40833]
[1777666242559,47.15,78282.98,0.0,0.99737,0.0,0.40714]
[1777666247595,47.15,78282.91,0.0,0.99737,0.0,0.40717]
[1777666253639,47.15,78281.47,0.0,0.99736,0.0,0.40786]
[1777666256660,47.15,78275.7,0.0,0.99734,0.0,0.41062]
[1777666261695,47.15,78270.67,0.0,0.99732,0.0,0.41304]
[1777666266727,47.15,78269.46,0.0,0.99732,0.0,0.41362]
[1777666272770,47.15,78269.52,0.0,0.99732,0.0,0.41359]
[1777666277805,47.15,78271.05,0.0,0.99733,0.0,0.41285]
[1777666282839,47.15,78269.89,0.0,0.99732,0.0,0.41341]
[1777666287875,47.15,78269.16,0.0,0.99732,0.0,0.41377]
[1777666292910,47.15,78268.43,0.0,0.99732,0.0,0.41328]
[1777666297945,47.15,78267.67,0.0,0.99732,0.0,0.41365]
[1777666302980,47.15,78268.18,0.0,0.99732,0.0,0.41341]
[1777666308017,47.15,78268.48,0.0,0.99732,0.0,0.41326]
[1777666311037,47.15,78263.18,0.0,0.9973,0.0,0.41583]
[1777666317078,47.15,78263.62,0.0,0.9973,0.0,0.41561]
[1777666323120,47.15,78264.28,0.0,0.99731,0.0,0.41529]
[1777666328156,47.15,78266.09,0.0,0.99731,0.0,0.41442]
[1777666333190,47.15,78267.33,0.0,0.99732,0.0,0.41382]
[1777666338226,47.15,78274.7,0.0,0.99734,0.0,0.41027]
[1777666339233,47.15,78276.7,0.0,0.99735,0.0,0.40931]
[1777666343261,47.15,78270.4,0.0,0.99733,0.0,0.41234]
[1777666348295,47.15,78273.37,0.0,0.99734,0.0,0.41091]
[1777666354338,47.15,78274.48,0.0,0.99735,0.0,0.40955]
[1777666359374,47.15,78273.21,0.0,0.99734,0.0,0.41015]
[1777666364407,47.15,78271.84,0.0,0.99734,0.0,0.41081]
[1777666372464,47.15,78272.42,0.0,0.99734,0.0,0.41053]
[1777666379513,47.15,78273.12,0.0,0.99734,0.0,0.4102]
[1777666385339,47.15,78272.79,0.0,0.99734,0.0,0.41036]
[1777666387569,47.15,78267.12,0.0,0.99732,0.0,0.41308]
[1777666389583,47.15,78264.49,0.0,0.99731,0.0,0.41435]
[1777666395408,47.15,78266.6,0.0,0.99732,0.0,0.41333]
[1777666400659,47.15,78268.24,0.0,0.99733,0.0,0.41254]
[1777666405698,47.15,78268.43,0.0,0.99733,0.0,0.41245]
[1777666410733,47.15,78268.92,0.0,0.99733,0.0,0.41222]
[1777666419796,47.15,78265.3,0.0,0.99732,0.0,0.41313]
[1777666424831,47.15,78265.92,0.0,0.99732,0.0,0.41283]
[1777666430873,47.15,78263.52,0.0,0.99731,0.0,0.41399]
[1777666435908,47.15,78263.78,0.0,0.99732,0.0,0.41386]
[1777666440942,47.15,78265.58,0.0,0.99732,0.0,0.41299]
[1777666445980,47.15,78262.53,0.0,0.99731,0.0,0.41447]
[1777666451018,47.15,78266.62,0.0,0.99733,0.0,0.41249]
[1777666453028,47.15,78268.8,0.0,0.99733,0.0,0.41144]
[1777666459070,47.15,78268.51,0.0,0.99733,0.0,0.41158]
[1777666464106,47.15,78271.68,0.0,0.99734,0.0,0.41006]
[1777666470147,47.15,78273.64,0.0,0.99735,0.0,0.40912]
[1777666475185,47.15,78276.34,0.0,0.99736,0.0,0.407]
[1777666480218,47.15,78278.22,0.0,0.99737,0.0,0.40611]
[1777666485252,47.15,78279.22,0.0,0.99737,0.0,0.40563]
[1777666491296,47.15,78281.12,0.0,0.99738,0.0,0.40473]
[1777666497336,47.15,78282.43,0.0,0.99739,0.0,0.40411]
[1777666502371,47.15,78290.05,0.0,0.99741,0.0,0.40052]
[1777666503380,47.15,78290.05,0.0,0.99741,0.0,0.40052]
[1777666504386,47.15,78280.58,0.0,0.99738,0.0,0.40499]
[1777666505393,47.15,78278.21,0.0,0.99737,0.0,0.40611]
[1777666510427,47.15,78279.36,0.0,0.99738,0.0,0.40557]
[1777666515512,47.15,78279.45,0.0,0.99738,0.0,0.40552]
[1777666521504,47.15,78279.54,0.0,0.99738,0.0,0.40548]
[1777666526543,47.15,78279.1,0.0,0.99737,0.0,0.40569]
[1777666534610,47.15,78278.97,0.0,0.99738,0.0,0.40493]
[1777666539636,47.15,78274.96,0.0,0.99737,0.0,0.40683]
[1777666540643,47.15,78268.38,0.0,0.99734,0.0,0.40998]
[1777666541649,47.15,78267.22,0.0,0.99734,0.0,0.41054]
[1777666546685,47.15,78262.29,0.0,0.99732,0.0,0.41291]
[1777666551720,47.15,78259.04,0.0,0.99731,0.0,0.41448]
[1777666556532,47.15,78246.3,0.0,0.99726,0.0,0.42069]
[1777666556755,47.15,78246.3,0.0,0.99726,0.0,0.42069]
[1777666561794,47.15,78244.3,0.0,0.99726,0.0,0.42167]
[1777666566827,47.15,78246.62,0.0,0.99727,0.0,0.42053]
[1777666571864,47.15,78246.55,0.0,0.99727,0.0,0.42057]
[1777666576898,47.15,78246.61,0.0,0.99727,0.0,0.42054]
[1777666581931,47.15,78246.6,0.0,0.99727,0.0,0.42054]
[1777666586968,47.15,78247.03,0.0,0.99727,0.0,0.42033]
[1777666596812,47.15,78246.34,0.0,0.99727,0.0,0.41982]
[1777666602073,47.15,78245.03,0.0,0.99727,0.0,0.42047]
[1777666610129,47.15,78248.19,0.0,0.99728,0.0,0.41892]
[1777666615165,47.15,78249.97,0.0,0.99728,0.0,0.41805]
[1777666620199,47.15,78251.96,0.0,0.99729,0.0,0.41708]
[1777666625234,47.15,78251.21,0.0,0.99729,0.0,0.41745]
[1777666630269,47.15,78248.97,0.0,0.99728,0.0,0.41854]
[1777666637319,47.15,78246.89,0.0,0.99727,0.0,0.41956]
[1777666638324,47.15,78241.22,0.0,0.99725,0.0,0.42234]
[1777666641350,47.15,78234.74,0.0,0.99723,0.0,0.42554]
[1777666642353,47.15,78232.37,0.0,0.99722,0.0,0.42672]
[1777666647389,47.15,78233.93,0.0,0.99723,0.0,0.42594]
[1777666652424,47.15,78234.65,0.0,0.99723,0.0,0.42473]
[1777666657458,47.15,78242.12,0.0,0.99726,0.0,0.42105]
[1777666658466,47.15,78236.62,0.0,0.99724,0.0,0.42376]
[1777666659472,47.15,78235.2,0.0,0.99724,0.0,0.42446]
[1777666664507,47.15,78234.32,0.0,0.99723,0.0,0.42489]
[1777666667528,47.15,78228.84,0.0,0.99721,0.0,0.42762]
[1777666671557,47.15,78222.89,0.0,0.99719,0.0,0.43059]
[1777666676591,47.15,78222.53,0.0,0.99719,0.0,0.43077]
[1777666681625,47.15,78212.68,0.0,0.99715,0.0,0.43573]
[1777666682633,47.15,78205.93,0.0,0.99713,0.0,0.43916]
[1777666683640,47.15,78206.18,0.0,0.99713,0.0,0.43903]
[1777666684647,47.15,78203.21,0.0,0.99712,0.0,0.44055]
[1777666689682,47.15,78203.35,0.0,0.99712,0.0,0.44047]
[1777666694717,47.15,78203.82,0.0,0.99712,0.0,0.44023]
[1777666696732,47.15,78196.78,0.0,0.99709,0.0,0.44384]
[1777666697741,47.15,78195.75,0.0,0.99709,0.0,0.44437]
[1777666699762,47.15,78190.09,0.0,0.99707,0.0,0.4473]
[1777666700766,47.15,78188.74,0.0,0.99706,0.0,0.448]
[1777666705796,47.15,78186.45,0.0,0.99705,0.0,0.44919]
[1777666710842,47.15,78180.23,0.0,0.99703,0.0,0.45243]
[1777666711850,47.15,78171.53,0.0,0.997,0.0,0.4561]
[1777666712850,47.15,78167.5,0.0,0.99699,0.0,0.45823]
[1777666714865,47.15,78162.42,0.0,0.99697,0.0,0.46092]
[1777666717886,47.15,78155.22,0.0,0.99694,0.0,0.46477]
[1777666718892,47.15,78167.23,0.0,0.99699,0.0,0.45837]
[1777666720906,47.15,78168.8,0.0,0.99699,0.0,0.45754]
[1777666727778,47.15,78166.83,0.0,0.99698,0.0,0.45858]
[1777666732997,47.15,78163.97,0.0,0.99697,0.0,0.4601]
[1777666738034,47.15,78162.47,0.0,0.99697,0.0,0.4609]
[1777666745086,47.15,78160.24,0.0,0.99696,0.0,0.46208]
[1777666750119,47.15,78163.7,0.0,0.99697,0.0,0.46024]
[1777666755154,47.15,78164.09,0.0,0.99697,0.0,0.46003]
[1777666759183,47.15,78158.83,0.0,0.99695,0.0,0.46283]
[1777666762204,47.15,78153.42,0.0,0.99693,0.0,0.46573]
[1777666767239,47.15,78153.22,0.0,0.99693,0.0,0.46584]
[1777666772274,47.15,78153.61,0.0,0.99694,0.0,0.46471]
[1777666777309,47.15,78153.22,0.0,0.99694,0.0,0.46492]
[1777666782344,47.15,78152.86,0.0,0.99694,0.0,0.46511]
[1777666787380,47.15,78153.55,0.0,0.99694,0.0,0.46475]
[1777666792415,47.15,78149.79,0.0,0.99692,0.0,0.46676]
[1777666797449,47.15,78150.1,0.0,0.99692,0.0,0.4666]
[1777666802483,47.15,78150.85,0.0,0.99693,0.0,0.46619]
[1777666807519,47.15,78153.52,0.0,0.99694,0.0,0.46476]
[1777666812554,47.15,78155.47,0.0,0.99695,0.0,0.46372]
[1777666818599,47.15,78153.13,0.0,0.99694,0.0,0.46497]
[1777666823635,47.15,78153.32,0.0,0.99694,0.0,0.46487]
[1777666828670,47.15,78152.54,0.0,0.99693,0.0,0.46529]
[1777666833705,47.15,78151.62,0.0,0.99694,0.0,0.46486]
[1777666834711,47.15,78146.01,0.0,0.99691,0.0,0.46788]
[1777666835719,47.15,78145.33,0.0,0.99691,0.0,0.46825]
[1777666840754,47.15,78142.19,0.0,0.9969,0.0,0.46994]
[1777666843776,47.15,78137.17,0.0,0.99688,0.0,0.47267]
[1777666844783,47.15,78134.45,0.0,0.99687,0.0,0.47415]
[1777666845790,47.15,78127.81,0.0,0.99684,0.0,0.47778]
[1777666846801,47.15,78128.13,0.0,0.99684,0.0,0.47761]
[1777666851831,47.15,78128.06,0.0,0.99684,0.0,0.47765]
[1777666856865,47.15,78128.97,0.0,0.99685,0.0,0.47715]
[1777666859888,47.15,78141.64,0.0,0.9969,0.0,0.47024]
[1777666860895,47.15,78144.8,0.0,0.99691,0.0,0.46853]
[1777666865933,47.15,78143.79,0.0,0.99691,0.0,0.46908]
[1777666869958,47.15,78138.69,0.0,0.99688,0.0,0.47184]
[1777666876000,47.15,78138.99,0.0,0.99689,0.0,0.47168]
[1777666881039,47.15,78135.67,0.0,0.99687,0.0,0.47348]
[1777666885143,47.15,78080.68,0.0,0.99664,0.0,0.50428]
[1777666886085,47.15,78064.55,0.0,0.99657,0.0,0.51364]
[1777666889125,47.15,78063.6,0.0,0.99657,0.0,0.5142]
[1777666894141,47.15,78070.88,0.0,0.99661,0.0,0.50897]
[1777666898169,47.15,78065.56,0.0,0.99658,0.0,0.51207]
[1777666901190,47.15,78063.7,0.0,0.99658,0.0,0.51315]
[1777666906230,47.15,78065.06,0.0,0.99658,0.0,0.51236]
[1777666911260,47.15,78069.73,0.0,0.9966,0.0,0.50964]
[1777666913275,47.15,78073.0,0.0,0.99662,0.0,0.50774]
[1777666919156,47.15,78074.42,0.0,0.99662,0.0,0.50692]
[1777666924352,47.15,78076.29,0.0,0.99663,0.0,0.50584]
[1777666929388,47.15,78074.66,0.0,0.99662,0.0,0.50678]
[1777666934422,47.15,78075.32,0.0,0.99663,0.0,0.5064]
[1777666938450,47.15,78080.51,0.0,0.99665,0.0,0.50341]
[1777666940463,47.15,78083.12,0.0,0.99666,0.0,0.50191]
[1777666945499,47.15,78085.35,0.0,0.99667,0.0,0.50063]
[1777666950534,47.15,78087.57,0.0,0.99668,0.0,0.49936]
[1777666952548,47.15,78101.87,0.0,0.99675,0.0,0.4903]
[1777666953554,47.15,78108.8,0.0,0.99677,0.0,0.48642]
[1777666954562,47.15,78111.36,0.0,0.99678,0.0,0.485]
[1777666957582,47.15,78119.17,0.0,0.99682,0.0,0.48067]
[1777666958590,47.15,78118.84,0.0,0.99682,0.0,0.48085]
[1777666960603,47.15,78124.2,0.0,0.99684,0.0,0.47789]
[1777666965639,47.15,78127.99,0.0,0.99685,0.0,0.47582]
[1777666970675,47.15,78132.18,0.0,0.99687,0.0,0.47353]
[1777666975709,47.15,78132.1,0.0,0.99687,0.0,0.47357]
[1777666980745,47.15,78132.21,0.0,0.99687,0.0,0.47351]
[1777666985779,47.15,78134.37,0.0,0.99688,0.0,0.47233]
[1777666990815,47.15,78133.99,0.0,0.99688,0.0,0.47254]
[1777666994843,47.15,78126.87,0.0,0.99685,0.0,0.47643]
[1777666999880,47.15,78131.54,0.0,0.99687,0.0,0.47388]
[1777667005922,47.15,78131.19,0.0,0.99687,0.0,0.47407]
[1777667010958,47.15,78132.17,0.0,0.99687,0.0,0.47353]
[1777667015993,47.15,78130.5,0.0,0.99687,0.0,0.47351]
[1777667021029,47.15,78130.36,0.0,0.99687,0.0,0.47359]
[1777667026063,47.15,78125.95,0.0,0.99685,0.0,0.476]
[1777667031101,47.15,78126.66,0.0,0.99685,0.0,0.47561]
[1777667036136,47.15,78127.49,0.0,0.99686,0.0,0.47516]
[1777667041171,47.15,78130.05,0.0,0.99687,0.0,0.47376]
[1777667046210,47.15,78129.97,0.0,0.99687,0.0,0.4738]
[1777667052248,47.15,78129.75,0.0,0.99687,0.0,0.47392]
[1777667057283,47.15,78129.76,0.0,0.99687,0.0,0.47392]
[1777667063325,47.15,78132.24,0.0,0.99688,0.0,0.47257]
[1777667068359,47.15,78132.29,0.0,0.99688,0.0,0.47254]
[1777667071381,47.15,78140.33,0.0,0.99692,0.0,0.46726]
[1777667075413,47.15,78146.73,0.0,0.99694,0.0,0.46382]
[1777667080445,47.15,78147.07,0.0,0.99694,0.0,0.46364]
[1777667085482,47.15,78145.89,0.0,0.99694,0.0,0.46427]
[1777667090518,47.15,78143.02,0.0,0.99693,0.0,0.46581]
[1777667095552,47.15,78144.7,0.0,0.99693,0.0,0.46491]
[1777667100586,47.15,78143.7,0.0,0.99693,0.0,0.46545]
[1777667105623,47.15,78143.44,0.0,0.99693,0.0,0.46558]
[1777667110665,47.15,78143.21,0.0,0.99693,0.0,0.46571]
[1777667111673,47.15,78153.77,0.0,0.99697,0.0,0.46006]
[1777667112682,47.15,78157.56,0.0,0.99698,0.0,0.45805]
[1777667114694,47.15,78161.72,0.0,0.997,0.0,0.45585]
[1777667118722,47.15,78162.55,0.0,0.997,0.0,0.45542]
[1777667123757,47.15,78159.72,0.0,0.99699,0.0,0.45691]
[1777667126778,47.15,78157.41,0.0,0.99698,0.0,0.45813]
[1777667131813,47.15,78158.1,0.0,0.99699,0.0,0.45686]
[1777667136848,47.15,78159.27,0.0,0.997,0.0,0.45624]
[1777667139868,47.15,78163.08,0.0,0.99701,0.0,0.45423]
[1777667143896,47.15,78154.9,0.0,0.99698,0.0,0.45855]
[1777667148933,47.15,78154.45,0.0,0.99698,0.0,0.45879]
[1777667153972,47.15,78152.03,0.0,0.99697,0.0,0.46008]
[1777667159005,47.15,78150.22,0.0,0.99696,0.0,0.46104]
[1777667161017,47.15,78140.92,0.0,0.99692,0.0,0.46602]
[1777667162023,47.15,78137.03,0.0,0.99691,0.0,0.46812]
[1777667167061,47.15,78141.15,0.0,0.99692,0.0,0.4659]
[1777667172096,47.15,78141.6,0.0,0.99693,0.0,0.46565]
[1777667177132,47.15,78139.61,0.0,0.99692,0.0,0.46673]
[1777667182168,47.15,78139.04,0.0,0.99692,0.0,0.46703]
[1777667187202,47.15,78137.41,0.0,0.99691,0.0,0.46791]
[1777667188209,47.15,78131.8,0.0,0.99689,0.0,0.47095]
[1777667189216,47.15,78129.29,0.0,0.99688,0.0,0.47231]
[1777667195257,47.15,78129.22,0.0,0.99688,0.0,0.47142]
[1777667200294,47.15,78125.55,0.0,0.99687,0.0,0.47342]
[1777667202310,47.15,78124.34,0.0,0.99686,0.0,0.47408]
[1777667207342,47.15,78127.81,0.0,0.99688,0.0,0.47219]
[1777667212378,47.15,78128.6,0.0,0.99688,0.0,0.47176]
[1777667217412,47.15,78129.88,0.0,0.99689,0.0,0.47106]
[1777667222448,47.15,78135.26,0.0,0.99691,0.0,0.46815]
[1777667227482,47.15,78132.0,0.0,0.99689,0.0,0.46991]
[1777667232517,47.15,78132.87,0.0,0.9969,0.0,0.46944]
[1777667237552,47.15,78132.07,0.0,0.99689,0.0,0.46988]
[1777667242588,47.15,78134.27,0.0,0.9969,0.0,0.46868]
[1777667247622,47.15,78133.56,0.0,0.9969,0.0,0.46907]
[1777667252657,47.15,78135.76,0.0,0.99691,0.0,0.46696]
[1777667257692,47.15,78133.06,0.0,0.9969,0.0,0.46841]
[1777667261547,47.15,78139.24,0.0,0.99693,0.0,0.46508]
[1777667262734,47.15,78150.39,0.0,0.99697,0.0,0.45913]
[1777667263736,47.15,78150.95,0.0,0.99697,0.0,0.45883]
[1777667268771,47.15,78152.3,0.0,0.99698,0.0,0.45812]
[1777667273807,47.15,78152.86,0.0,0.99698,0.0,0.45782]
[1777667278841,47.15,78150.7,0.0,0.99697,0.0,0.45896]
[1777667283876,47.15,78146.64,0.0,0.99696,0.0,0.46112]
[1777667288911,47.15,78145.04,0.0,0.99695,0.0,0.46198]
[1777667293946,47.15,78143.35,0.0,0.99694,0.0,0.46288]
[1777667298981,47.15,78142.4,0.0,0.99694,0.0,0.46339]
[1777667304017,47.15,78141.28,0.0,0.99694,0.0,0.46399]
[1777667309051,47.15,78142.22,0.0,0.99694,0.0,0.46349]
[1777667314086,47.15,78142.75,0.0,0.99695,0.0,0.46229]
[1777667319121,47.15,78140.87,0.0,0.99694,0.0,0.46329]
[1777667324157,47.15,78138.74,0.0,0.99693,0.0,0.46443]
[1777667329191,47.15,78138.51,0.0,0.99693,0.0,0.46456]
[1777667335235,47.15,78137.99,0.0,0.99693,0.0,0.46484]
[1777667338254,47.15,78132.03,0.0,0.99691,0.0,0.46805]
[1777667343289,47.15,78136.39,0.0,0.99692,0.0,0.4657]
[1777667348324,47.15,78134.92,0.0,0.99692,0.0,0.46649]
[1777667353359,47.15,78130.62,0.0,0.9969,0.0,0.46881]
[1777667358395,47.15,78127.96,0.0,0.99689,0.0,0.47025]
[1777667359401,47.15,78118.84,0.0,0.99685,0.0,0.47522]
[1777667360408,47.15,78117.23,0.0,0.99685,0.0,0.4761]
[1777667363430,47.15,78115.82,0.0,0.99684,0.0,0.47688]
[1777667367457,47.15,78123.31,0.0,0.99687,0.0,0.47278]
[1777667372492,47.15,78126.27,0.0,0.99689,0.0,0.47024]
[1777667377527,47.15,78127.64,0.0,0.99689,0.0,0.4695]
[1777667382563,47.15,78128.57,0.0,0.9969,0.0,0.46899]
[1777667387597,47.15,78129.41,0.0,0.9969,0.0,0.46854]
[1777667392632,47.15,78126.26,0.0,0.99689,0.0,0.47025]
[1777667397670,47.15,78127.38,0.0,0.99689,0.0,0.46964]
[1777667403712,47.15,78130.53,0.0,0.99691,0.0,0.46793]
[1777667408752,47.15,78126.91,0.0,0.99689,0.0,0.46989]
[1777667409760,47.15,78134.29,0.0,0.99692,0.0,0.46591]
[1777667414796,47.15,78135.51,0.0,0.99693,0.0,0.46525]
[1777667419829,47.15,78133.43,0.0,0.99692,0.0,0.46637]
[1777667424865,47.15,78134.07,0.0,0.99692,0.0,0.46602]
[1777667429900,47.15,78125.9,0.0,0.99689,0.0,0.47044]
[1777667432744,47.15,78115.36,0.0,0.99685,0.0,0.47526]
[1777667437956,47.15,78115.16,0.0,0.99685,0.0,0.47537]
[1777667439970,47.15,78109.74,0.0,0.99683,0.0,0.47834]
[1777667446014,47.15,78105.73,0.0,0.99681,0.0,0.48056]
[1777667451055,47.15,78105.73,0.0,0.99681,0.0,0.48056]
[1777667456091,47.15,78101.83,0.0,0.99679,0.0,0.48272]
[1777667461126,47.15,78099.89,0.0,0.99679,0.0,0.4838]
[1777667466161,47.15,78097.74,0.0,0.99678,0.0,0.485]
[1777667471196,47.15,78096.75,0.0,0.99677,0.0,0.48555]
[1777667476231,47.15,78094.69,0.0,0.99676,0.0,0.4867]
[1777667481266,47.15,78094.28,0.0,0.99676,0.0,0.48693]
[1777667486301,47.15,78095.25,0.0,0.99677,0.0,0.48639]
[1777667491336,47.15,78097.14,0.0,0.99678,0.0,0.48438]
[1777667496372,47.15,78099.29,0.0,0.99679,0.0,0.48318]
[1777667497378,47.15,78107.2,0.0,0.99682,0.0,0.4788]
[1777667502413,47.15,78109.08,0.0,0.99683,0.0,0.47777]
[1777667508456,47.15,78108.79,0.0,0.99683,0.0,0.47793]
[1777667514497,47.15,78107.33,0.0,0.99682,0.0,0.47873]
[1777667519531,47.15,78110.19,0.0,0.99684,0.0,0.47716]
[1777667525574,47.15,78110.45,0.0,0.99684,0.0,0.47702]
[1777667531616,47.15,78113.07,0.0,0.99685,0.0,0.47558]
[1777667538666,47.15,78116.18,0.0,0.99686,0.0,0.47387]
[1777667543701,47.15,78118.65,0.0,0.99687,0.0,0.47253]
[1777667548735,47.15,78119.67,0.0,0.99687,0.0,0.47197]
[1777667553772,47.15,78120.66,0.0,0.99688,0.0,0.4705]
[1777667558807,47.15,78120.62,0.0,0.99688,0.0,0.47052]
[1777667563845,47.15,78125.03,0.0,0.9969,0.0,0.46813]
[1777667568881,47.15,78126.86,0.0,0.99691,0.0,0.46714]
[1777667570897,47.15,78151.71,0.0,0.99701,0.0,0.4539]
[1777667571900,47.15,78149.9,0.0,0.997,0.0,0.45485]
[1777667574923,47.15,78144.52,0.0,0.99698,0.0,0.45769]
[1777667577941,47.15,78138.83,0.0,0.99696,0.0,0.46072]
[1777667582976,47.15,78139.51,0.0,0.99696,0.0,0.46036]
[1777667591032,47.15,78141.16,0.0,0.99697,0.0,0.45948]
[1777667596067,47.15,78144.5,0.0,0.99698,0.0,0.45771]
[1777667601104,47.15,78144.28,0.0,0.99698,0.0,0.45782]
[1777667603944,47.15,78153.49,0.0,0.99701,0.0,0.45296]
[1777667608150,47.15,78148.12,0.0,0.99699,0.0,0.45579]
[1777667609158,47.15,78142.51,0.0,0.99697,0.0,0.45876]
[1777667610165,47.15,78136.35,0.0,0.99695,0.0,0.46205]
[1777667615200,47.15,78131.43,0.0,0.99693,0.0,0.46376]
[1777667621243,47.15,78131.7,0.0,0.99693,0.0,0.46362]
[1777667626276,47.15,78131.35,0.0,0.99693,0.0,0.46381]
[1777667631312,47.15,78133.58,0.0,0.99694,0.0,0.46261]
[1777667636347,47.15,78131.27,0.0,0.99693,0.0,0.46385]
[1777667641384,47.15,78127.15,0.0,0.99692,0.0,0.46606]
[1777667646419,47.15,78124.14,0.0,0.9969,0.0,0.46769]
[1777667654475,47.15,78124.61,0.0,0.99691,0.0,0.46743]
[1777667659509,47.15,78125.31,0.0,0.99691,0.0,0.46706]
[1777667664544,47.15,78126.28,0.0,0.99691,0.0,0.46653]
[1777667669580,47.15,78124.37,0.0,0.9969,0.0,0.46756]
[1777667674616,47.15,78125.83,0.0,0.99692,0.0,0.46585]
[1777667676628,47.15,78115.36,0.0,0.99687,0.0,0.47152]
[1777667677635,47.15,78114.2,0.0,0.99687,0.0,0.47216]
[1777667682670,47.15,78108.41,0.0,0.99685,0.0,0.47532]
[1777667687708,47.15,78105.04,0.0,0.99683,0.0,0.47717]
[1777667690728,47.15,78096.51,0.0,0.9968,0.0,0.48189]
[1777667691734,47.15,78096.61,0.0,0.9968,0.0,0.48183]
[1777667694754,47.15,78107.16,0.0,0.99684,0.0,0.47601]
[1777667695761,47.15,78109.74,0.0,0.99685,0.0,0.47459]
[1777667700796,47.15,78098.47,0.0,0.99681,0.0,0.4808]
[1777667701808,47.15,78094.17,0.0,0.99679,0.0,0.48319]
[1777667706839,47.15,78091.12,0.0,0.99677,0.0,0.48489]
[1777667711874,47.15,78087.27,0.0,0.99676,0.0,0.48704]
[1777667716910,47.15,78085.15,0.0,0.99675,0.0,0.48823]
[1777667720937,47.15,78093.1,0.0,0.99678,0.0,0.48378]
[1777667721944,47.15,78101.98,0.0,0.99682,0.0,0.47886]
[1777667722951,47.15,78102.93,0.0,0.99682,0.0,0.47834]
[1777667725976,47.15,78108.7,0.0,0.99685,0.0,0.47516]
[1777667731007,47.15,78107.02,0.0,0.99685,0.0,0.47515]
[1777667736042,47.15,78109.84,0.0,0.99686,0.0,0.4736]
[1777667737050,47.15,78117.72,0.0,0.99689,0.0,0.46931]
[1777667742091,47.15,78115.99,0.0,0.99688,0.0,0.47025]
[1777667749134,47.15,78116.19,0.0,0.99688,0.0,0.47014]
[1777667750141,47.15,78111.16,0.0,0.99686,0.0,0.47288]
[1777667755176,47.15,78109.95,0.0,0.99686,0.0,0.47354]
[1777667760211,47.15,78113.78,0.0,0.99687,0.0,0.47145]
[1777667763246,47.15,78105.01,0.0,0.99684,0.0,0.47625]
[1777667768279,47.15,78099.66,0.0,0.99682,0.0,0.4792]
[1777667770293,47.15,78090.95,0.0,0.99678,0.0,0.48403]
[1777667775328,47.15,78090.32,0.0,0.99678,0.0,0.48438]
[1777667780362,47.15,78084.83,0.0,0.99675,0.0,0.48745]
[1777667785399,47.15,78085.79,0.0,0.99676,0.0,0.48691]
[1777667790433,47.15,78088.63,0.0,0.99677,0.0,0.48532]
[1777667795468,47.15,78087.85,0.0,0.99677,0.0,0.48481]
[1777667800503,47.15,78086.24,0.0,0.99677,0.0,0.48571]
[1777667805538,47.15,78088.58,0.0,0.99678,0.0,0.4844]
[1777667810574,47.15,78087.89,0.0,0.99677,0.0,0.48479]
[1777667815609,47.15,78088.68,0.0,0.99678,0.0,0.48434]
[1777667821680,47.15,78088.49,0.0,0.99678,0.0,0.48445]
[1777667827727,47.15,78088.79,0.0,0.99678,0.0,0.48428]
[1777667834772,47.15,78089.33,0.0,0.99678,0.0,0.48398]
[1777667840813,47.15,78089.84,0.0,0.99678,0.0,0.4837]
[1777667845849,47.15,78090.34,0.0,0.99678,0.0,0.48342]
[1777667850884,47.15,78090.37,0.0,0.99678,0.0,0.4834]
[1777667858943,47.15,78090.95,0.0,0.99679,0.0,0.48213]
[1777667864981,47.15,78089.58,0.0,0.99679,0.0,0.48289]
[1777667871024,47.15,78093.43,0.0,0.9968,0.0,0.48075]
[1777667878073,47.15,78092.72,0.0,0.9968,0.0,0.48115]
[1777667883108,47.15,78092.07,0.0,0.9968,0.0,0.48151]
[1777667889150,47.15,78091.12,0.0,0.99679,0.0,0.48204]
[1777667894185,47.15,78088.16,0.0,0.99678,0.0,0.48368]
[1777667897205,47.15,78082.53,0.0,0.99676,0.0,0.48683]
[1777667899220,47.15,78079.35,0.0,0.99674,0.0,0.48861]
[1777667904254,47.15,78076.38,0.0,0.99673,0.0,0.49029]
[1777667909292,47.15,78076.14,0.0,0.99673,0.0,0.49042]
[1777667914327,47.15,78073.19,0.0,0.99672,0.0,0.49112]
[1777667919361,47.15,78075.28,0.0,0.99673,0.0,0.48995]
[1777667923390,47.15,78070.3,0.0,0.99671,0.0,0.49276]
[1777667929432,47.15,78068.95,0.0,0.99671,0.0,0.49352]
[1777667931452,47.15,78062.43,0.0,0.99668,0.0,0.49723]
[1777667936481,47.15,78062.64,0.0,0.99668,0.0,0.49711]
[1777667941517,47.15,78063.46,0.0,0.99668,0.0,0.49665]
[1777667946551,47.15,78063.53,0.0,0.99668,0.0,0.49661]
[1777667949573,47.15,78070.8,0.0,0.99671,0.0,0.49248]
[1777667954608,47.15,78070.87,0.0,0.99671,0.0,0.49244]
[1777667959643,47.15,78070.75,0.0,0.99671,0.0,0.4925]
[1777667963671,47.15,78063.52,0.0,0.99668,0.0,0.49661]
[1777667964678,47.15,78055.17,0.0,0.99665,0.0,0.50139]
[1777667967700,47.15,78049.41,0.0,0.99662,0.0,0.50472]
[1777667972736,47.15,78043.67,0.0,0.9966,0.0,0.50706]
[1777667977770,47.15,78044.42,0.0,0.99661,0.0,0.50662]
[1777667982805,47.15,78040.02,0.0,0.99659,0.0,0.50918]
[1777667987839,47.15,78035.08,0.0,0.99657,0.0,0.51207]
[1777667992876,47.15,78032.82,0.0,0.99656,0.0,0.51339]
[1777667997912,47.15,78033.64,0.0,0.99656,0.0,0.51291]
[1777668002947,47.15,78035.11,0.0,0.99657,0.0,0.51205]
[1777668007981,47.15,78034.66,0.0,0.99656,0.0,0.51232]
[1777668013019,47.15,78034.99,0.0,0.99657,0.0,0.51212]
[1777668018053,47.15,78039.09,0.0,0.99658,0.0,0.50972]
[1777668023088,47.15,78039.57,0.0,0.99659,0.0,0.50944]
[1777668028125,47.15,78036.03,0.0,0.99657,0.0,0.51151]
[1777668033162,47.15,78031.15,0.0,0.99655,0.0,0.51338]
[1777668036182,47.15,78020.41,0.0,0.99651,0.0,0.51972]
[1777668038195,47.15,78018.13,0.0,0.9965,0.0,0.52108]
[1777668041217,47.15,77990.91,0.0,0.99637,0.0,0.53749]
[1777668042225,47.15,77986.35,0.0,0.99635,0.0,0.54028]
[1777668043280,47.15,77981.66,0.0,0.99633,0.0,0.54317]
[1777668046260,47.15,77982.76,0.0,0.99633,0.0,0.54249]
[1777668051294,47.15,77984.45,0.0,0.99634,0.0,0.54145]
[1777668056332,47.15,77983.89,0.0,0.99634,0.0,0.5418]
[1777668061379,47.15,77982.47,0.0,0.99633,0.0,0.54267]
[1777668062377,47.15,77950.3,0.0,0.99618,0.0,0.56282]
[1777668063393,47.15,77941.55,0.0,0.99614,0.0,0.56841]
[1777668064393,47.15,77940.11,0.0,0.99613,0.0,0.56933]
[1777668067431,47.15,77932.56,0.0,0.99609,0.0,0.5742]
[1777668069429,47.15,77926.08,0.0,0.99606,1e-05,0.57841]
[1777668070440,47.15,77926.34,0.0,0.99606,1e-05,0.57824]
[1777668072452,47.15,77932.39,0.0,0.99609,0.0,0.57431]
[1777668073459,47.15,77931.58,0.0,0.99609,0.0,0.57483]
[1777668078498,47.15,77932.27,0.0,0.99609,0.0,0.57439]
[1777668083531,47.15,77932.35,0.0,0.99609,0.0,0.57434]
[1777668084541,47.15,77941.12,0.0,0.99613,0.0,0.56868]
[1777668085546,47.15,77943.94,0.0,0.99615,0.0,0.56687]
[1777668089577,47.15,77929.99,0.0,0.99608,0.0,0.57587]
[1777668090580,47.15,77927.29,0.0,0.99607,1e-05,0.57762]
[1777668092596,47.15,77923.26,0.0,0.99605,1e-05,0.57916]
[1777668097629,47.15,77923.33,0.0,0.99605,1e-05,0.57911]
[1777668102665,47.15,77924.92,0.0,0.99606,1e-05,0.57807]
[1777668107699,47.15,77925.67,0.0,0.99606,1e-05,0.57759]
[1777668112734,47.15,77926.21,0.0,0.99607,1e-05,0.57723]
[1777668117768,47.15,77930.38,0.0,0.99609,0.0,0.57453]
[1777668122804,47.15,77931.36,0.0,0.99609,0.0,0.57389]
[1777668127839,47.15,77934.18,0.0,0.99611,0.0,0.57207]
[1777668132873,47.15,77930.09,0.0,0.99609,0.0,0.57472]
[1777668137909,47.15,77926.13,0.0,0.99607,1e-05,0.57729]
[1777668140930,47.15,77921.03,0.0,0.99604,1e-05,0.58061]
[1777668145965,47.15,77919.28,0.0,0.99603,1e-05,0.58176]
[1777668151002,47.15,77917.37,0.0,0.99603,1e-05,0.58191]
[1777668156035,47.15,77916.44,0.0,0.99603,1e-05,0.58252]
[1777668161070,47.15,77912.91,0.0,0.99601,1e-05,0.58484]
[1777668166104,47.15,77912.07,0.0,0.996,1e-05,0.58539]
[1777668173154,47.15,77912.79,0.0,0.99601,1e-05,0.58492]
[1777668177182,47.15,77918.18,0.0,0.99603,1e-05,0.58138]
[1777668182217,47.15,77925.71,0.0,0.99607,0.0,0.57647]
[1777668184427,47.15,77930.87,0.0,0.9961,0.0,0.57313]
[1777668185388,47.15,77945.7,0.0,0.99617,0.0,0.56361]
[1777668186393,47.15,77950.04,0.0,0.99619,0.0,0.56085]
[1777668189414,47.15,77950.37,0.0,0.99619,0.0,0.56064]
[1777668194451,47.15,77957.81,0.0,0.99623,0.0,0.55594]
[1777668196477,47.15,77962.91,0.0,0.99625,0.0,0.55273]
[1777668197472,47.15,77969.36,0.0,0.99628,0.0,0.54871]
[1777668199487,47.15,77971.22,0.0,0.99629,0.0,0.54755]
[1777668201499,47.15,77976.31,0.0,0.99632,0.0,0.54439]
[1777668204521,47.15,77983.92,0.0,0.99635,0.0,0.53971]
[1777668207546,47.15,77976.66,0.0,0.99632,0.0,0.54418]
[1777668208552,47.15,77973.53,0.0,0.9963,0.0,0.54611]
[1777668213587,47.15,77972.05,0.0,0.9963,0.0,0.54599]
[1777668218628,47.15,77978.82,0.0,0.99634,0.0,0.5418]
[1777668219632,47.15,77979.36,0.0,0.99634,0.0,0.54147]
[1777668225671,47.15,77981.79,0.0,0.99635,0.0,0.53998]
[1777668230710,47.15,77971.97,0.0,0.9963,0.0,0.54604]
[1777668232727,47.15,77970.5,0.0,0.9963,0.0,0.54695]
[1777668238457,47.15,77973.33,0.0,0.99631,0.0,0.5452]
[1777668243802,47.15,77970.63,0.0,0.9963,0.0,0.54687]
[1777668248527,47.15,77966.96,0.0,0.99628,0.0,0.54915]
[1777668253873,47.15,77967.87,0.0,0.99628,0.0,0.54859]
[1777668255888,47.15,77974.21,0.0,0.99631,0.0,0.54465]
[1777668260921,47.15,77972.15,0.0,0.9963,0.0,0.54593]
[1777668262935,47.15,77970.16,0.0,0.9963,0.0,0.54716]
[1777668268669,47.15,77965.36,0.0,0.99627,0.0,0.55015]
[1777668273008,47.15,77961.16,0.0,0.99626,0.0,0.55172]
[1777668278740,47.15,77961.61,0.0,0.99626,0.0,0.55144]
[1777668284082,47.15,77961.99,0.0,0.99626,0.0,0.5512]
[1777668289117,47.15,77962.76,0.0,0.99627,0.0,0.55072]
[1777668294156,47.15,77961.96,0.0,0.99626,0.0,0.55122]
[1777668301200,47.15,77961.5,0.0,0.99626,0.0,0.55151]
[1777668306236,47.15,77958.69,0.0,0.99625,0.0,0.55327]
[1777668311270,47.15,77952.82,0.0,0.99622,0.0,0.55696]
[1777668316307,47.15,77955.39,0.0,0.99623,0.0,0.55534]
[1777668319330,47.15,77960.43,0.0,0.99626,0.0,0.55218]
[1777668324363,47.15,77959.6,0.0,0.99625,0.0,0.5527]
[1777668329399,47.15,77956.16,0.0,0.99624,0.0,0.55486]
[1777668334436,47.15,77955.81,0.0,0.99624,0.0,0.55402]
[1777668335443,47.15,77961.0,0.0,0.99627,0.0,0.55077]
[1777668338464,47.15,77961.25,0.0,0.99627,0.0,0.55061]
[1777668339471,47.15,77968.3,0.0,0.9963,0.0,0.54622]
[1777668340478,47.15,77973.54,0.0,0.99633,0.0,0.54298]
[1777668342492,47.15,77979.91,0.0,0.99636,0.0,0.53906]
[1777668345515,47.15,77989.63,0.0,0.9964,0.0,0.53313]
[1777668348534,47.15,77995.28,0.0,0.99643,0.0,0.5297]
[1777668353571,47.15,77999.38,0.0,0.99644,0.0,0.52723]
[1777668358606,47.15,77996.57,0.0,0.99643,0.0,0.52892]
[1777668362634,47.15,77988.64,0.0,0.9964,0.0,0.53373]
[1777668363641,47.15,77983.11,0.0,0.99637,0.0,0.5371]
[1777668364648,47.15,77982.18,0.0,0.99637,0.0,0.53767]
[1777668370690,47.15,77981.3,0.0,0.99636,0.0,0.53821]
[1777668375725,47.15,77984.54,0.0,0.99638,0.0,0.53623]
[1777668383781,47.15,77982.92,0.0,0.99637,0.0,0.53722]
[1777668389511,47.15,77984.62,0.0,0.99638,0.0,0.53618]
[1777668399895,47.15,77984.89,0.0,0.99639,0.0,0.53498]
[1777668400902,47.15,77994.25,0.0,0.99643,0.0,0.5293]
[1777668401911,47.15,78003.88,0.0,0.99647,0.0,0.52352]
[1777668402916,47.15,78005.61,0.0,0.99648,0.0,0.52248]
[1777668403922,47.15,78005.63,0.0,0.99648,0.0,0.52247]
[1777668404932,47.15,77999.41,0.0,0.99645,0.0,0.5262]
[1777668406944,47.15,77997.79,0.0,0.99644,0.0,0.52717]
[1777668409651,47.15,77985.11,0.0,0.99639,0.0,0.53485]
[1777668409965,47.15,77985.11,0.0,0.99639,0.0,0.53485]
[1777668415000,47.15,77984.79,0.0,0.99638,0.0,0.53504]
[1777668420035,47.15,77989.01,0.0,0.9964,0.0,0.53248]
[1777668423057,47.15,77983.61,0.0,0.99638,0.0,0.53576]
[1777668425070,47.15,77992.78,0.0,0.99642,0.0,0.53019]
[1777668430105,47.15,77990.37,0.0,0.99641,0.0,0.53165]
[1777668436147,47.15,77989.35,0.0,0.99641,0.0,0.53227]
[1777668441182,47.15,77993.67,0.0,0.99643,0.0,0.52965]
[1777668446216,47.15,77994.98,0.0,0.99643,0.0,0.52886]
[1777668451252,47.15,77994.97,0.0,0.99644,0.0,0.52785]
[1777668457294,47.15,77994.67,0.0,0.99644,0.0,0.52803]
[1777668463336,47.15,77993.61,0.0,0.99643,0.0,0.52867]
[1777668468371,47.15,77991.2,0.0,0.99642,0.0,0.53013]
[1777668473408,47.15,77991.07,0.0,0.99642,0.0,0.5302]
[1777668478440,47.15,77988.57,0.0,0.99641,0.0,0.53172]
[1777668483476,47.15,77992.41,0.0,0.99643,0.0,0.52939]
[1777668488511,47.15,77994.12,0.0,0.99643,0.0,0.52836]
[1777668494556,47.15,77993.6,0.0,0.99643,0.0,0.52868]
[1777668499591,47.15,77992.39,0.0,0.99643,0.0,0.52941]
[1777668503618,47.15,77995.57,0.0,0.99644,0.0,0.52749]
[1777668508656,47.15,77995.79,0.0,0.99644,0.0,0.52736]
[1777668513690,47.15,77999.82,0.0,0.99647,0.0,0.52392]
[1777668518726,47.15,77992.51,0.0,0.99643,0.0,0.52831]
[1777668523759,47.15,77992.62,0.0,0.99643,0.0,0.52825]
[1777668528796,47.15,77987.79,0.0,0.99641,0.0,0.53117]
[1777668534837,47.15,77988.85,0.0,0.99642,0.0,0.53052]
[1777668540879,47.15,77991.0,0.0,0.99643,0.0,0.52922]
[1777668544910,47.15,77960.01,0.0,0.99628,0.0,0.54824]
[1777668546924,47.15,77954.14,0.0,0.99625,0.0,0.5519]
[1777668548937,47.15,77953.79,0.0,0.99625,0.0,0.55212]
[1777668551959,47.15,77936.35,0.0,0.99617,0.0,0.56315]
[1777668552965,47.15,77924.39,0.0,0.99611,0.0,0.57082]
[1777668553977,47.15,77922.63,0.0,0.9961,0.0,0.57195]
[1777668559009,47.15,77922.49,0.0,0.9961,0.0,0.57204]
[1777668564050,47.15,77921.0,0.0,0.99609,0.0,0.57301]
[1777668567074,47.15,77929.51,0.0,0.99613,0.0,0.56752]
[1777668569088,47.15,77930.19,0.0,0.99614,0.0,0.56709]
[1777668573121,47.15,77923.03,0.0,0.99611,0.0,0.57061]
[1777668574130,47.15,77922.99,0.0,0.99611,0.0,0.57064]
[1777668578155,47.15,77929.49,0.0,0.99614,0.0,0.56646]
[1777668583191,47.15,77938.04,0.0,0.99618,0.0,0.561]
[1777668584198,47.15,77943.97,0.0,0.99621,0.0,0.55724]
[1777668585205,47.15,77945.47,0.0,0.99622,0.0,0.5563]
[1777668590241,47.15,77940.83,0.0,0.9962,0.0,0.55923]
[1777668592254,47.15,77933.13,0.0,0.99616,0.0,0.56413]
[1777668594267,47.15,77931.22,0.0,0.99615,0.0,0.56535]
[1777668600310,47.15,77929.25,0.0,0.99614,0.0,0.56661]
[1777668603331,47.15,77935.33,0.0,0.99617,0.0,0.56273]
[1777668604338,47.15,77941.66,0.0,0.9962,0.0,0.5587]
[1777668605344,47.15,77941.5,0.0,0.9962,0.0,0.55881]
[1777668610381,47.15,77943.8,0.0,0.99621,0.0,0.55735]
[1777668615416,47.15,77943.88,0.0,0.99621,0.0,0.5573]
[1777668619118,47.15,77954.28,0.0,0.99626,0.0,0.55076]
[1777668620450,47.15,77953.33,0.0,0.99626,0.0,0.55136]
[1777668624479,47.15,77960.74,0.0,0.99629,0.0,0.54673]
[1777668629515,47.15,77961.73,0.0,0.9963,0.0,0.54612]
[1777668633543,47.15,77956.03,0.0,0.99628,0.0,0.54861]
[1777668634551,47.15,77948.09,0.0,0.99624,0.0,0.55359]
[1777668635556,47.15,77947.16,0.0,0.99623,0.0,0.55417]
[1777668641598,47.15,77941.99,0.0,0.99621,0.0,0.55743]
[1777668648647,47.15,77941.29,0.0,0.99621,0.0,0.55787]
[1777668652677,47.15,77936.2,0.0,0.99618,0.0,0.5611]
[1777668659723,47.15,77936.47,0.0,0.99618,0.0,0.56093]
[1777668664761,47.15,77938.27,0.0,0.99619,0.0,0.55979]
[1777668669799,47.15,77935.27,0.0,0.99618,0.0,0.56169]
[1777668674833,47.15,77934.2,0.0,0.99617,0.0,0.56238]
[1777668679867,47.15,77934.33,0.0,0.99617,0.0,0.56229]
[1777668685909,47.15,77933.07,0.0,0.99617,0.0,0.5631]
[1777668690943,47.15,77933.62,0.0,0.99617,0.0,0.56274]
[1777668696985,47.15,77935.36,0.0,0.99618,0.0,0.56057]
[1777668702022,47.15,77933.0,0.0,0.99617,0.0,0.56207]
[1777668707059,47.15,77932.87,0.0,0.99617,0.0,0.56215]
[1777668712092,47.15,77931.74,0.0,0.99617,0.0,0.56287]
[1777668721156,47.15,77931.4,0.0,0.99616,0.0,0.56309]
[1777668725184,47.15,77922.84,0.0,0.99612,0.0,0.56857]
[1777668727197,47.15,77921.41,0.0,0.99612,0.0,0.56949]
[1777668732232,47.15,77917.35,0.0,0.9961,0.0,0.57211]
[1777668734270,47.15,77902.18,0.0,0.99602,1e-05,0.582]
[1777668736263,47.15,77891.22,0.0,0.99596,1e-05,0.58923]
[1777668737271,47.15,77891.26,0.0,0.99596,1e-05,0.58921]
[1777668738278,47.15,77888.91,0.0,0.99595,1e-05,0.59077]
[1777668740291,47.15,77878.22,0.0,0.9959,1e-05,0.59792]
[1777668741302,47.15,77865.65,0.0,0.99583,1e-05,0.60641]
[1777668742308,47.15,77850.94,0.0,0.99575,1e-05,0.61649]
[1777668743317,47.15,77839.8,0.0,0.99569,1e-05,0.62422]
[1777668744323,47.15,77835.06,0.0,0.99567,1e-05,0.62754]
[1777668745329,47.15,77835.45,0.0,0.99567,1e-05,0.62726]
[1777668747343,47.15,77844.97,0.0,0.99572,1e-05,0.62062]
[1777668749357,47.15,77844.41,0.0,0.99572,1e-05,0.62101]
[1777668752378,47.15,77840.23,0.0,0.9957,1e-05,0.62276]
[1777668755401,47.15,77833.43,0.0,0.99566,1e-05,0.62752]
[1777668757087,47.15,77832.12,0.0,0.99566,1e-05,0.62843]
[1777668757418,47.15,77825.91,0.0,0.99562,1e-05,0.6328]
[1777668759430,47.15,77819.48,0.0,0.99559,1e-05,0.63736]
[1777668760446,47.15,77791.59,0.0,0.99543,1e-05,0.65744]
[1777668761446,47.15,77785.26,0.0,0.99539,1e-05,0.66207]
[1777668762454,47.15,77778.3,0.0,0.99535,1e-05,0.66719]
[1777668767489,47.15,77778.19,0.0,0.99535,1e-05,0.66727]
[1777668768495,47.15,77770.6,0.0,0.99531,1e-05,0.6729]
[1777668769502,47.15,77762.29,0.0,0.99526,1e-05,0.67911]
[1777668771527,47.15,77757.23,0.0,0.99523,1e-05,0.68292]
[1777668772523,47.15,77768.47,0.0,0.99529,1e-05,0.67449]
[1777668773532,47.15,77774.36,0.0,0.99533,1e-05,0.67011]
[1777668775545,47.15,77764.02,0.0,0.99527,1e-05,0.67782]
[1777668780580,47.15,77760.21,0.0,0.99525,1e-05,0.68067]
[1777668782595,47.15,77752.94,0.0,0.9952,1e-05,0.68616]
[1777668785616,47.15,77760.2,0.0,0.99525,1e-05,0.68068]
[1777668787367,47.15,77765.27,0.0,0.99528,1e-05,0.67688]
[1777668788637,47.15,77758.26,0.0,0.99523,1e-05,0.68214]
[1777668790651,47.15,77752.53,0.0,0.9952,1e-05,0.68647]
[1777668793678,47.15,77732.83,0.0,0.99508,1e-05,0.70152]
[1777668795691,47.15,77727.67,0.0,0.99505,1e-05,0.70551]
[1777668800755,47.15,77742.54,0.0,0.99514,1e-05,0.69407]
[1777668801734,47.15,77743.36,0.0,0.99514,1e-05,0.69344]
[1777668806768,47.15,77747.6,0.0,0.99517,1e-05,0.69021]
[1777668809789,47.15,77740.82,0.0,0.99513,1e-05,0.69538]
[1777668810797,47.15,77735.73,0.0,0.9951,1e-05,0.69929]
[1777668811829,47.15,77741.63,0.0,0.99514,1e-05,0.69351]
[1777668812810,47.15,77748.09,0.0,0.99518,1e-05,0.68859]
[1777668813818,47.15,77768.32,0.0,0.9953,1e-05,0.67338]
[1777668814825,47.15,77774.97,0.0,0.99534,1e-05,0.66844]
[1777668815831,47.15,77780.35,0.0,0.99537,1e-05,0.66447]
[1777668820865,47.15,77783.21,0.0,0.99539,1e-05,0.66236]
[1777668825902,47.15,77779.87,0.0,0.99537,1e-05,0.66482]
[1777668830936,47.15,77775.75,0.0,0.99535,1e-05,0.66786]
[1777668831943,47.15,77786.34,0.0,0.99541,1e-05,0.66007]
[1777668833959,47.15,77797.05,0.0,0.99547,1e-05,0.65226]
[1777668835972,47.15,77811.93,0.0,0.99555,1e-05,0.64156]
[1777668840000,47.15,77818.82,0.0,0.99559,1e-05,0.63665]
[1777668845038,47.15,77813.74,0.0,0.99556,1e-05,0.64026]
[1777668847049,47.15,77806.55,0.0,0.99552,1e-05,0.64541]
[1777668848056,47.15,77799.59,0.0,0.99548,1e-05,0.65043]
[1777668853091,47.15,77797.6,0.0,0.99547,1e-05,0.65187]
[1777668857123,47.15,77804.93,0.0,0.99551,1e-05,0.64657]
[1777668862181,47.15,77802.22,0.0,0.9955,1e-05,0.64853]
[1777668867191,47.15,77803.54,0.0,0.99551,1e-05,0.64758]
[1777668871219,47.15,77810.14,0.0,0.99555,1e-05,0.64165]
[1777668876254,47.15,77814.01,0.0,0.99557,1e-05,0.63889]
[1777668880282,47.15,77807.96,0.0,0.99554,1e-05,0.64321]
[1777668886324,47.15,77807.13,0.0,0.99553,1e-05,0.64381]
[1777668891361,47.15,77807.62,0.0,0.99554,1e-05,0.64346]
[1777668894380,47.15,77814.83,0.0,0.99558,1e-05,0.63831]
[1777668896394,47.15,77816.25,0.0,0.99558,1e-05,0.6373]
[1777668901429,47.15,77818.54,0.0,0.9956,1e-05,0.63567]
[1777668902438,47.15,77808.29,0.0,0.99554,1e-05,0.64298]
[1777668903447,47.15,77803.25,0.0,0.99551,1e-05,0.64659]
[1777668908490,47.15,77804.9,0.0,0.99552,1e-05,0.64541]
[1777668909496,47.15,77812.24,0.0,0.99556,1e-05,0.64015]
[1777668910503,47.15,77817.44,0.0,0.99559,1e-05,0.63645]
[1777668915541,47.15,77817.33,0.0,0.99559,1e-05,0.63653]
[1777668921304,47.15,77819.74,0.0,0.9956,1e-05,0.63482]
[1777668925610,47.15,77820.68,0.0,0.99561,1e-05,0.63416]
[1777668931374,47.15,77827.7,0.0,0.99566,1e-05,0.62804]
[1777668932660,47.15,77829.86,0.0,0.99567,1e-05,0.62653]
[1777668934673,47.15,77835.12,0.0,0.9957,1e-05,0.62285]
[1777668935681,47.15,77844.27,0.0,0.99575,1e-05,0.6165]
[1777668937695,47.15,77852.28,0.0,0.99579,1e-05,0.61099]
[1777668942730,47.15,77853.95,0.0,0.9958,1e-05,0.60985]
[1777668946758,47.15,77850.04,0.0,0.99578,1e-05,0.61253]
[1777668951796,47.15,77852.91,0.0,0.99579,1e-05,0.61056]
[1777668954815,47.15,77846.06,0.0,0.99576,1e-05,0.61527]
[1777668959850,47.15,77849.23,0.0,0.99577,1e-05,0.61309]
[1777668964885,47.15,77850.49,0.0,0.99578,1e-05,0.61222]
[1777668968913,47.15,77845.16,0.0,0.99575,1e-05,0.61589]
[1777668973950,47.15,77842.36,0.0,0.99574,1e-05,0.61782]
[1777668978984,47.15,77842.87,0.0,0.99574,1e-05,0.61747]
[1777668984019,47.15,77845.31,0.0,0.99575,1e-05,0.61579]
[1777668989053,47.15,77844.89,0.0,0.99575,1e-05,0.61608]
[1777668994089,47.15,77846.92,0.0,0.99577,1e-05,0.61353]
[1777668999124,47.15,77850.06,0.0,0.99579,1e-05,0.61137]
[1777669004159,47.15,77850.88,0.0,0.99579,1e-05,0.61081]
[1777669009194,47.15,77851.87,0.0,0.99579,1e-05,0.61013]
[1777669014228,47.15,77854.89,0.0,0.99581,1e-05,0.60807]
[1777669019266,47.15,77850.93,0.0,0.99579,1e-05,0.61078]
[1777669020275,47.15,77834.73,0.0,0.9957,1e-05,0.62197]
[1777669021280,47.15,77806.66,0.0,0.99555,1e-05,0.64177]
[1777669022286,47.15,77801.7,0.0,0.99552,1e-05,0.64533]
[1777669023294,47.15,77802.64,0.0,0.99552,1e-05,0.64465]
[1777669028334,47.15,77806.08,0.0,0.99554,1e-05,0.64219]
[1777669033370,47.15,77804.86,0.0,0.99554,1e-05,0.64306]
[1777669038405,47.15,77804.65,0.0,0.99554,1e-05,0.64321]
[1777669039413,47.15,77811.23,0.0,0.99557,1e-05,0.63851]
[1777669040419,47.15,77816.0,0.0,0.9956,1e-05,0.63512]
[1777669042433,47.15,77820.34,0.0,0.99562,1e-05,0.63205]
[1777669047468,47.15,77825.31,0.0,0.99565,1e-05,0.62855]
[1777669049482,47.15,77834.15,0.0,0.9957,1e-05,0.62237]
[1777669050488,47.15,77835.2,0.0,0.9957,1e-05,0.62164]
[1777669055528,47.15,77836.76,0.0,0.99572,1e-05,0.6194]
[1777669061568,47.15,77838.72,0.0,0.99573,1e-05,0.61804]
[1777669064588,47.15,77844.78,0.0,0.99576,1e-05,0.61386]
[1777669069623,47.15,77844.61,0.0,0.99576,1e-05,0.61397]
[1777669074659,47.15,77842.04,0.0,0.99575,1e-05,0.61575]
[1777669077690,47.15,77812.12,0.0,0.99559,1e-05,0.6367]
[1777669078693,47.15,77797.03,0.0,0.9955,1e-05,0.6475]
[1777669079700,47.15,77795.38,0.0,0.99549,1e-05,0.64869]
[1777669081733,47.15,77827.17,0.0,0.99567,1e-05,0.62608]
[1777669082737,47.15,77826.5,0.0,0.99567,1e-05,0.62655]
[1777669083745,47.15,77816.59,0.0,0.99561,1e-05,0.63353]
[1777669084750,47.15,77817.76,0.0,0.99562,1e-05,0.6327]
[1777669087770,47.15,77830.07,0.0,0.99568,1e-05,0.62406]
[1777669088778,47.15,77834.69,0.0,0.99571,1e-05,0.62084]
[1777669092526,47.15,77838.91,0.0,0.99573,1e-05,0.61791]
[1777669097841,47.15,77840.92,0.0,0.99574,1e-05,0.61652]
[1777669102881,47.15,77840.77,0.0,0.99574,1e-05,0.61662]
[1777669107915,47.15,77849.66,0.0,0.99579,1e-05,0.61051]
[1777669110938,47.15,77852.98,0.0,0.99581,1e-05,0.60823]
[1777669115972,47.15,77852.71,0.0,0.99581,1e-05,0.60728]
[1777669121009,47.15,77854.39,0.0,0.99582,1e-05,0.60614]
[1777669126043,47.15,77855.51,0.0,0.99583,1e-05,0.60537]
[1777669131105,47.15,77856.47,0.0,0.99583,1e-05,0.60472]
[1777669136112,47.15,77855.51,0.0,0.99583,1e-05,0.60537]
[1777669141150,47.15,77854.88,0.0,0.99583,1e-05,0.6058]
[1777669146183,47.15,77855.33,0.0,0.99583,1e-05,0.6055]
[1777669151218,47.15,77856.08,0.0,0.99583,1e-05,0.60499]
[1777669156253,47.15,77854.91,0.0,0.99583,1e-05,0.60578]
[1777669161289,47.15,77853.2,0.0,0.99582,1e-05,0.60695]
[1777669166322,47.15,77855.85,0.0,0.99583,1e-05,0.60514]
[1777669171358,47.15,77856.89,0.0,0.99584,1e-05,0.6033]
[1777669177400,47.15,77861.57,0.0,0.99587,1e-05,0.60013]
[1777669182435,47.15,77865.54,0.0,0.99589,1e-05,0.59746]
[1777669187470,47.15,77865.42,0.0,0.99589,1e-05,0.59754]
[1777669192506,47.15,77862.14,0.0,0.99587,1e-05,0.59975]
[1777669196534,47.15,77856.77,0.0,0.99584,1e-05,0.60338]
[1777669199555,47.15,77850.11,0.0,0.99581,1e-05,0.60792]
[1777669205597,47.15,77848.48,0.0,0.9958,1e-05,0.60903]
[1777669210632,47.15,77849.16,0.0,0.9958,1e-05,0.60857]
[1777669214660,47.15,77843.49,0.0,0.99577,1e-05,0.61245]
[1777669215667,47.15,77832.21,0.0,0.99571,1e-05,0.62025]
[1777669216674,47.15,77841.39,0.0,0.99576,1e-05,0.6139]
[1777669219697,47.15,77847.72,0.0,0.9958,1e-05,0.60955]
[1777669229766,47.15,77849.3,0.0,0.9958,1e-05,0.60847]
[1777669236815,47.15,77850.52,0.0,0.99582,1e-05,0.6065]
[1777669242857,47.15,77849.81,0.0,0.99581,1e-05,0.60698]
[1777669247892,47.15,77847.98,0.0,0.9958,1e-05,0.60823]
[1777669252927,47.15,77846.89,0.0,0.9958,1e-05,0.60898]
[1777669257962,47.15,77856.62,0.0,0.99585,1e-05,0.60235]
[1777669260982,47.15,77858.19,0.0,0.99586,1e-05,0.60129]
[1777669266018,47.15,77860.49,0.0,0.99587,1e-05,0.59973]
[1777669271053,47.15,77862.13,0.0,0.99588,1e-05,0.59863]
[1777669278101,47.15,77862.7,0.0,0.99588,1e-05,0.59824]
[1777669283869,47.15,77862.87,0.0,0.99588,1e-05,0.59813]
[1777669289179,47.15,77860.69,0.0,0.99587,1e-05,0.5996]
[1777669291192,47.15,77859.47,0.0,0.99587,1e-05,0.59929]
[1777669296231,47.15,77859.75,0.0,0.99587,1e-05,0.59911]
[1777669299254,47.15,77866.18,0.0,0.99591,1e-05,0.59478]
[1777669302275,47.15,77869.25,0.0,0.99592,1e-05,0.59273]
[1777669308316,47.15,77869.52,0.0,0.99593,1e-05,0.59254]
[1777669313353,47.15,77869.56,0.0,0.99593,1e-05,0.59252]
[1777669318409,47.15,77869.51,0.0,0.99593,1e-05,0.59255]
[1777669324182,47.15,77872.52,0.0,0.99594,1e-05,0.59054]
[1777669332503,47.15,77874.56,0.0,0.99595,1e-05,0.58918]
[1777669334513,47.15,77899.56,0.0,0.99608,1e-05,0.57276]
[1777669336526,47.15,77912.44,0.0,0.99614,0.0,0.56446]
[1777669340554,47.15,77923.89,0.0,0.9962,0.0,0.55716]
[1777669344582,47.15,77930.35,0.0,0.99623,0.0,0.55308]
[1777669345589,47.15,77935.63,0.0,0.99626,0.0,0.54976]
[1777669350624,47.15,77934.25,0.0,0.99625,0.0,0.55063]
[1777669352638,47.15,77941.44,0.0,0.99629,0.0,0.54508]
[1777669354652,47.15,77946.93,0.0,0.99632,0.0,0.54168]
[1777669359687,47.15,77952.58,0.0,0.99634,0.0,0.5382]
[1777669364721,47.15,77943.75,0.0,0.9963,0.0,0.54365]
[1777669367743,47.15,77938.53,0.0,0.99628,0.0,0.5469]
[1777669370764,47.15,77932.58,0.0,0.99625,0.0,0.55062]
[1777669376806,47.15,77934.02,0.0,0.99626,0.0,0.54972]
[1777669379827,47.15,77941.37,0.0,0.99629,0.0,0.54513]
[1777669384862,47.15,77937.58,0.0,0.99627,0.0,0.54749]
[1777669390904,47.15,77936.04,0.0,0.99627,0.0,0.54845]
[1777669395939,47.15,77934.22,0.0,0.99626,0.0,0.54959]
[1777669403995,47.15,77933.9,0.0,0.99625,0.0,0.54979]
[1777669410036,47.15,77932.36,0.0,0.99625,0.0,0.55076]
[1777669416078,47.15,77934.7,0.0,0.99627,0.0,0.54823]
[1777669421114,47.15,77934.47,0.0,0.99626,0.0,0.54838]
[1777669427156,47.15,77934.24,0.0,0.99626,0.0,0.54852]
[1777669432192,47.15,77937.74,0.0,0.99628,0.0,0.54634]
[1777669443269,47.15,77936.94,0.0,0.99628,0.0,0.54683]
[1777669448305,47.15,77933.03,0.0,0.99626,0.0,0.54928]
[1777669451326,47.15,77920.63,0.0,0.9962,0.0,0.55709]
[1777669452335,47.15,77920.35,0.0,0.9962,0.0,0.55727]
[1777669457369,47.15,77920.25,0.0,0.9962,0.0,0.55733]
[1777669462404,47.15,77913.95,0.0,0.99616,0.0,0.56134]
[1777669467439,47.15,77915.04,0.0,0.99617,0.0,0.56064]
[1777669472474,47.15,77913.63,0.0,0.99617,0.0,0.56047]
[1777669475500,47.15,77903.59,0.0,0.99612,0.0,0.5669]
[1777669476501,47.15,77903.94,0.0,0.99612,0.0,0.56667]
[1777669477509,47.15,77894.98,0.0,0.99608,1e-05,0.57246]
[1777669478519,47.15,77894.51,0.0,0.99608,1e-05,0.57277]
[1777669483551,47.15,77890.62,0.0,0.99606,1e-05,0.5753]
[1777669487579,47.15,77896.1,0.0,0.99608,1e-05,0.57173]
[1777669493620,47.15,77896.03,0.0,0.99608,1e-05,0.57178]
[1777669498659,47.15,77890.8,0.0,0.99606,1e-05,0.57518]
[1777669499666,47.15,77879.82,0.0,0.996,1e-05,0.58237]
[1777669503694,47.15,77936.3,0.0,0.99628,0.0,0.54618]
[1777669504698,47.15,77934.56,0.0,0.99627,0.0,0.54726]
[1777669507719,47.15,77929.47,0.0,0.99625,0.0,0.55045]
[1777669508725,47.15,77939.09,0.0,0.99629,0.0,0.54444]
[1777669510740,47.15,77879.65,0.0,0.996,1e-05,0.58249]
[1777669516782,47.15,77878.46,0.0,0.99599,1e-05,0.58327]
[1777669520811,47.15,77881.4,0.0,0.99601,1e-05,0.58133]
[1777669525845,47.15,77882.17,0.0,0.99601,1e-05,0.58083]
[1777669530880,47.15,77881.89,0.0,0.99601,1e-05,0.58101]
[1777669537934,47.15,77881.99,0.0,0.99602,1e-05,0.57984]
[1777669538940,47.15,77889.21,0.0,0.99606,1e-05,0.57512]
[1777669543974,47.15,77887.46,0.0,0.99605,1e-05,0.57626]
[1777669549018,47.15,77885.61,0.0,0.99604,1e-05,0.57747]
[1777669554049,47.15,77885.19,0.0,0.99604,1e-05,0.57775]
[1777669559083,47.15,77885.11,0.0,0.99604,1e-05,0.5778]
[1777669565126,47.15,77883.02,0.0,0.99602,1e-05,0.57917]
[1777669570160,47.15,77886.67,0.0,0.99604,1e-05,0.57678]
[1777669575195,47.15,77886.94,0.0,0.99604,1e-05,0.5766]
[1777669580229,47.15,77887.15,0.0,0.99605,1e-05,0.57646]
[1777669582245,47.15,77879.18,0.0,0.99601,1e-05,0.58169]
[1777669583252,47.15,77876.36,0.0,0.99599,1e-05,0.58355]
[1777669589292,47.15,77879.95,0.0,0.99601,1e-05,0.58118]
[1777669594328,47.15,77881.16,0.0,0.99602,1e-05,0.57929]
[1777669600370,47.15,77880.53,0.0,0.99602,1e-05,0.5797]
[1777669605405,47.15,77881.07,0.0,0.99602,1e-05,0.57934]
[1777669608426,47.15,77886.32,0.0,0.99605,1e-05,0.57591]
[1777669614468,47.15,77886.81,0.0,0.99605,1e-05,0.57559]
[1777669615476,47.15,77894.87,0.0,0.99609,1e-05,0.57035]
[1777669616483,47.15,77894.82,0.0,0.99609,1e-05,0.57038]
[1777669622256,47.15,77894.16,0.0,0.99609,1e-05,0.57081]
[1777669627562,47.15,77892.43,0.0,0.99608,1e-05,0.57193]
[1777669632597,47.15,77891.53,0.0,0.99608,1e-05,0.57252]
[1777669638639,47.15,77892.66,0.0,0.99608,1e-05,0.57178]
[1777669643675,47.15,77890.21,0.0,0.99607,1e-05,0.57337]
[1777669648709,47.15,77889.02,0.0,0.99606,1e-05,0.57415]
[1777669654754,47.15,77889.0,0.0,0.99607,1e-05,0.57307]
[1777669658780,47.15,77882.35,0.0,0.99604,1e-05,0.5774]
[1777669660792,47.15,77881.69,0.0,0.99603,1e-05,0.57784]
[1777669665833,47.15,77878.06,0.0,0.99601,1e-05,0.58022]
[1777669670864,47.15,77880.94,0.0,0.99603,1e-05,0.57833]
[1777669675899,47.15,77879.11,0.0,0.99602,1e-05,0.57953]
[1777669680934,47.15,77878.56,0.0,0.99602,1e-05,0.57989]
[1777669687984,47.15,77879.8,0.0,0.99602,1e-05,0.57907]
[1777669693026,47.15,77880.85,0.0,0.99603,1e-05,0.57839]
[1777669698061,47.15,77878.71,0.0,0.99602,1e-05,0.57979]
[1777669703097,47.15,77884.79,0.0,0.99605,1e-05,0.57581]
[1777669708130,47.15,77890.47,0.0,0.99608,1e-05,0.57211]
[1777669713167,47.15,77892.41,0.0,0.99609,1e-05,0.56976]
[1777669718202,47.15,77893.18,0.0,0.9961,1e-05,0.56927]
[1777669723237,47.15,77893.12,0.0,0.9961,1e-05,0.5693]
[1777669728271,47.15,77894.72,0.0,0.99611,0.0,0.56827]
[1777669733312,47.15,77893.7,0.0,0.9961,0.0,0.56893]
[1777669738341,47.15,77893.01,0.0,0.9961,1e-05,0.56938]
[1777669743377,47.15,77902.48,0.0,0.99614,0.0,0.56328]
[1777669744391,47.15,77908.57,0.0,0.99617,0.0,0.55939]
[1777669745400,47.15,77909.66,0.0,0.99618,0.0,0.5587]
[1777669750435,47.15,77909.42,0.0,0.99618,0.0,0.55885]
[1777669755468,47.15,77910.46,0.0,0.99618,0.0,0.55819]
[1777669760503,47.15,77910.7,0.0,0.99618,0.0,0.55804]
[1777669765538,47.15,77911.86,0.0,0.99619,0.0,0.5573]
[1777669770573,47.15,77913.96,0.0,0.9962,0.0,0.55597]
[1777669774601,47.15,77907.23,0.0,0.99617,0.0,0.55917]
[1777669775608,47.15,77908.17,0.0,0.99618,0.0,0.55857]
[1777669777624,47.15,77913.61,0.0,0.99621,0.0,0.55512]
[1777669782659,47.15,77920.57,0.0,0.99624,0.0,0.55073]
[1777669789446,47.15,77925.35,0.0,0.99626,0.0,0.54773]
[1777669794741,47.15,77927.28,0.0,0.99627,0.0,0.54653]
[1777669799775,47.15,77931.58,0.0,0.99629,0.0,0.54385]
[1777669804811,47.15,77930.45,0.0,0.99629,0.0,0.54455]
[1777669809586,47.15,77935.5,0.0,0.99631,0.0,0.54142]
[1777669814885,47.15,77937.57,0.0,0.99632,0.0,0.54014]
[1777669818913,47.15,77945.79,0.0,0.99636,0.0,0.53508]
[1777669819920,47.15,77947.13,0.0,0.99637,0.0,0.53426]
[1777669822943,47.15,77941.16,0.0,0.99634,0.0,0.53792]
[1777669827976,47.15,77945.19,0.0,0.99636,0.0,0.53545]
[1777669834027,47.15,77948.06,0.0,0.99638,0.0,0.53265]
[1777669840069,47.15,77953.6,0.0,0.9964,0.0,0.52928]
[1777669845104,47.15,77949.52,0.0,0.99638,0.0,0.53176]
[1777669850140,47.15,77949.36,0.0,0.99638,0.0,0.53186]
[1777669855180,47.15,77950.01,0.0,0.99639,0.0,0.53146]
[1777669861217,47.15,77945.34,0.0,0.99636,0.0,0.53432]
[1777669864238,47.15,77937.16,0.0,0.99633,0.0,0.53935]
[1777669869272,47.15,77936.38,0.0,0.99632,0.0,0.53983]
[1777669870295,47.15,77926.48,0.0,0.99628,0.0,0.54597]
[1777669875316,47.15,77926.22,0.0,0.99627,0.0,0.54613]
[1777669880351,47.15,77928.88,0.0,0.99629,0.0,0.54448]
[1777669885386,47.15,77930.5,0.0,0.99629,0.0,0.54347]
[1777669890421,47.15,77938.73,0.0,0.99633,0.0,0.53838]
[1777669895456,47.15,77940.05,0.0,0.99635,0.0,0.53652]
[1777669900490,47.15,77939.33,0.0,0.99634,0.0,0.53696]
[1777669905526,47.15,77938.38,0.0,0.99634,0.0,0.53755]
[1777669912574,47.15,77935.56,0.0,0.99633,0.0,0.53929]
[1777669918619,47.15,77933.85,0.0,0.99632,0.0,0.54034]
[1777669921640,47.15,77926.07,0.0,0.99628,0.0,0.54517]
[1777669922646,47.15,77926.59,0.0,0.99628,0.0,0.54485]
[1777669927681,47.15,77926.92,0.0,0.99628,0.0,0.54464]
[1777669932716,47.15,77927.0,0.0,0.99628,0.0,0.54459]
[1777669937755,47.15,77923.77,0.0,0.99627,0.0,0.54661]
[1777669941779,47.15,77929.78,0.0,0.9963,0.0,0.54286]
[1777669942785,47.15,77936.19,0.0,0.99633,0.0,0.5389]
[1777669944799,47.15,77936.63,0.0,0.99633,0.0,0.53863]
[1777669950568,47.15,77936.54,0.0,0.99633,0.0,0.53868]
[1777669955876,47.15,77936.57,0.0,0.99634,0.0,0.53762]
[1777669960912,47.15,77938.63,0.0,0.99635,0.0,0.53635]
[1777669965947,47.15,77939.43,0.0,0.99635,0.0,0.53586]
[1777669970981,47.15,77939.6,0.0,0.99635,0.0,0.53575]
[1777669976018,47.15,77940.28,0.0,0.99635,0.0,0.53534]
[1777669981053,47.15,77941.33,0.0,0.99636,0.0,0.53469]
[1777669982060,47.15,77935.03,0.0,0.99633,0.0,0.53857]
[1777669983067,47.15,77928.82,0.0,0.9963,0.0,0.54241]
[1777669984075,47.15,77929.3,0.0,0.9963,0.0,0.54211]
[1777669987105,47.15,77923.74,0.0,0.99628,0.0,0.54557]
[1777669988102,47.15,77914.72,0.0,0.99623,0.0,0.55122]
[1777669989109,47.15,77906.88,0.0,0.99619,0.0,0.55617]
[1777669990116,47.15,77905.27,0.0,0.99619,0.0,0.55719]
[1777669992139,47.15,77898.28,0.0,0.99615,0.0,0.56165]
[1777669994148,47.15,77897.31,0.0,0.99615,0.0,0.56227]
[1777669999179,47.15,77900.08,0.0,0.99616,0.0,0.5605]
[1777670001194,47.15,77909.23,0.0,0.99621,0.0,0.55468]
[1777670004217,47.15,77915.02,0.0,0.99623,0.0,0.55103]
[1777670005221,47.15,77921.24,0.0,0.99626,0.0,0.54713]
[1777670012283,47.15,77925.23,0.0,0.99629,0.0,0.54359]
[1777670017306,47.15,77922.99,0.0,0.99628,0.0,0.54498]
[1777670022341,47.15,77924.58,0.0,0.99629,0.0,0.54399]
[1777670026371,47.15,77918.18,0.0,0.99626,0.0,0.54798]
[1777670031404,47.15,77915.08,0.0,0.99624,0.0,0.54993]
[1777670040469,47.15,77914.88,0.0,0.99624,0.0,0.55005]
[1777670045504,47.15,77909.74,0.0,0.99622,0.0,0.55329]
[1777670050539,47.15,77911.27,0.0,0.99622,0.0,0.55233]
[1777670055577,47.15,77911.4,0.0,0.99622,0.0,0.55224]
[1777670060609,47.15,77911.52,0.0,0.99622,0.0,0.55217]
[1777670066656,47.15,77911.08,0.0,0.99622,0.0,0.55245]
[1777670068668,47.15,77918.64,0.0,0.99626,0.0,0.5477]
[1777670073704,47.15,77920.81,0.0,0.99628,0.0,0.54528]
[1777670078738,47.15,77920.55,0.0,0.99628,0.0,0.54544]
[1777670083774,47.15,77928.05,0.0,0.99631,0.0,0.54078]
[1777670088810,47.15,77926.01,0.0,0.9963,0.0,0.54205]
[1777670093844,47.15,77927.91,0.0,0.99631,0.0,0.54087]
[1777670098879,47.15,77931.29,0.0,0.99633,0.0,0.53878]
[1777670103914,47.15,77933.5,0.0,0.99634,0.0,0.53742]
[1777670109956,47.15,77936.04,0.0,0.99635,0.0,0.53586]
[1777670115724,47.15,77935.83,0.0,0.99635,0.0,0.53598]
[1777670121035,47.15,77929.48,0.0,0.99632,0.0,0.5399]
[1777670125794,47.15,77926.27,0.0,0.9963,0.0,0.54189]
[1777670132113,47.15,77918.99,0.0,0.99627,0.0,0.54536]
[1777670137153,47.15,77918.97,0.0,0.99627,0.0,0.54537]
[1777670141181,47.15,77912.19,0.0,0.99624,0.0,0.54962]
[1777670144202,47.15,77909.18,0.0,0.99623,0.0,0.55151]
[1777670153265,47.15,77909.67,0.0,0.99623,0.0,0.5512]
[1777670158299,47.15,77908.33,0.0,0.99622,0.0,0.55205]
[1777670163335,47.15,77910.74,0.0,0.99623,0.0,0.55053]
[1777670169378,47.15,77911.01,0.0,0.99624,0.0,0.55036]
[1777670174412,47.15,77909.94,0.0,0.99623,0.0,0.55103]
[1777670180454,47.15,77906.59,0.0,0.99621,0.0,0.55314]
[1777670186496,47.15,77905.69,0.0,0.99621,0.0,0.55371]
[1777670191532,47.15,77905.12,0.0,0.99621,0.0,0.553]
[1777670196568,47.15,77904.98,0.0,0.99621,0.0,0.55309]
[1777670202610,47.15,77906.84,0.0,0.99622,0.0,0.55192]
[1777670207645,47.15,77904.08,0.0,0.99621,0.0,0.55366]
[1777670215701,47.15,77904.11,0.0,0.99621,0.0,0.55364]
[1777670221745,47.15,77904.74,0.0,0.99621,0.0,0.55324]
[1777670223757,47.15,77910.92,0.0,0.99624,0.0,0.54935]
[1777670228793,47.15,77921.52,0.0,0.99629,0.0,0.54273]
[1777670233829,47.15,77919.46,0.0,0.99628,0.0,0.54401]
[1777670238863,47.15,77920.83,0.0,0.99629,0.0,0.54316]
[1777670245912,47.15,77920.4,0.0,0.99629,0.0,0.54343]
[1777670249942,47.15,77927.8,0.0,0.99632,0.0,0.53884]
[1777670254976,47.15,77928.91,0.0,0.99634,0.0,0.53711]
[1777670262024,47.15,77928.59,0.0,0.99633,0.0,0.5373]
[1777670267059,47.15,77926.19,0.0,0.99632,0.0,0.53879]
[1777670272094,47.15,77926.95,0.0,0.99633,0.0,0.53832]
[1777670277129,47.15,77927.01,0.0,0.99633,0.0,0.53828]
[1777670282164,47.15,77929.55,0.0,0.99634,0.0,0.53671]
[1777670287200,47.15,77935.13,0.0,0.99637,0.0,0.53329]
[1777670289213,47.15,77938.18,0.0,0.99638,0.0,0.53142]
[1777670294981,47.15,77938.81,0.0,0.99638,0.0,0.53104]
[1777670301297,47.15,77939.05,0.0,0.99638,0.0,0.53089]
[1777670305051,47.15,77948.6,0.0,0.99643,0.0,0.5251]
[1777670310361,47.15,77953.25,0.0,0.99645,0.0,0.5223]
[1777670311367,47.15,77963.39,0.0,0.9965,0.0,0.51522]
[1777670312373,47.15,77963.98,0.0,0.99651,0.0,0.51487]
[1777670318416,47.15,77965.09,0.0,0.99651,0.0,0.51421]
[1777670322445,47.15,77947.52,0.0,0.99643,0.0,0.52472]
[1777670323452,47.15,77945.14,0.0,0.99642,0.0,0.52616]
[1777670328489,47.15,77946.0,0.0,0.99642,0.0,0.52564]
[1777670333522,47.15,77946.39,0.0,0.99642,0.0,0.5254]
[1777670338557,47.15,77948.54,0.0,0.99643,0.0,0.52411]
[1777670343592,47.15,77942.55,0.0,0.99641,0.0,0.52773]
[1777670348627,47.15,77938.11,0.0,0.99639,0.0,0.53043]
[1777670353662,47.15,77938.8,0.0,0.99639,0.0,0.53001]
[1777670355675,47.15,77943.86,0.0,0.99641,0.0,0.52693]
[1777670360710,47.15,77947.04,0.0,0.99643,0.0,0.52501]
[1777670366753,47.15,77945.0,0.0,0.99642,0.0,0.52624]
[1777670368767,47.15,77951.42,0.0,0.99645,0.0,0.52237]
[1777670375543,47.15,77952.58,0.0,0.99646,0.0,0.52065]
[1777670380851,47.15,77952.17,0.0,0.99646,0.0,0.5209]
[1777670385886,47.15,77951.07,0.0,0.99645,0.0,0.52156]
[1777670391936,47.15,77951.66,0.0,0.99646,0.0,0.5212]
[1777670396964,47.15,77949.88,0.0,0.99645,0.0,0.52227]
[1777670402001,47.15,77948.13,0.0,0.99644,0.0,0.52333]
[1777670409047,47.15,77947.45,0.0,0.99644,0.0,0.52374]
[1777670416099,47.15,77945.91,0.0,0.99643,0.0,0.52466]
[1777670421131,47.15,77946.64,0.0,0.99643,0.0,0.52422]
[1777670426166,47.15,77946.48,0.0,0.99643,0.0,0.52432]
[1777670431202,47.15,77946.43,0.0,0.99644,0.0,0.52332]
[1777670436237,47.15,77947.73,0.0,0.99644,0.0,0.52254]
[1777670442279,47.15,77945.2,0.0,0.99643,0.0,0.52406]
[1777670447313,47.15,77944.08,0.0,0.99643,0.0,0.52474]
[1777670452350,47.15,77944.85,0.0,0.99643,0.0,0.52428]
[1777670457386,47.15,77945.24,0.0,0.99643,0.0,0.52404]
[1777670466173,47.15,77945.36,0.0,0.99643,0.0,0.52397]
[1777670471484,47.15,77945.59,0.0,0.99643,0.0,0.52383]
[1777670478535,47.15,77945.63,0.0,0.99644,0.0,0.52381]
[1777670483567,47.15,77950.96,0.0,0.99646,0.0,0.5206]
[1777670486589,47.15,77952.11,0.0,0.99646,0.0,0.51991]
[1777670490616,47.15,77957.16,0.0,0.99649,0.0,0.51689]
[1777670492630,47.15,77959.6,0.0,0.99651,0.0,0.51442]
[1777670497665,47.15,77957.13,0.0,0.99649,0.0,0.51589]
[1777670504714,47.15,77957.4,0.0,0.9965,0.0,0.51573]
[1777670509748,47.15,77960.64,0.0,0.99651,0.0,0.51381]
[1777670514784,47.15,77961.74,0.0,0.99652,0.0,0.51315]
[1777670519819,47.15,77963.59,0.0,0.99652,0.0,0.51206]
[1777670526868,47.15,77962.22,0.0,0.99652,0.0,0.51287]
[1777670531903,47.15,77961.28,0.0,0.99651,0.0,0.51343]
[1777670536938,47.15,77948.04,0.0,0.99645,0.0,0.52133]
[1777670541973,47.15,77945.81,0.0,0.99644,0.0,0.52267]
[1777670549022,47.15,77945.61,0.0,0.99644,0.0,0.52279]
[1777670555063,47.15,77945.01,0.0,0.99645,0.0,0.52212]
[1777670562113,47.15,77941.92,0.0,0.99643,0.0,0.52399]
[1777670567147,47.15,77939.24,0.0,0.99642,0.0,0.52561]
[1777670572185,47.15,77937.57,0.0,0.99641,0.0,0.52662]
[1777670578224,47.15,77938.12,0.0,0.99641,0.0,0.52628]
[1777670583261,47.15,77938.27,0.0,0.99641,0.0,0.52619]
[1777670588294,47.15,77939.57,0.0,0.99642,0.0,0.52541]
[1777670593332,47.15,77940.37,0.0,0.99642,0.0,0.52492]
[1777670598364,47.15,77940.73,0.0,0.99643,0.0,0.5247]
[1777670603400,47.15,77942.07,0.0,0.99643,0.0,0.5239]
[1777670604407,47.15,77947.64,0.0,0.99646,0.0,0.52054]
[1777670605414,47.15,77948.94,0.0,0.99646,0.0,0.51976]
[1777670610449,47.15,77948.33,0.0,0.99646,0.0,0.52013]
[1777670618505,47.15,77947.7,0.0,0.99647,0.0,0.51948]
[1777670623543,47.15,77947.69,0.0,0.99646,0.0,0.51949]
[1777670628577,47.15,77947.96,0.0,0.99647,0.0,0.51933]
[1777670635358,47.15,77948.5,0.0,0.99647,0.0,0.51901]
[1777670640661,47.15,77955.63,0.0,0.9965,0.0,0.51475]
[1777670641672,47.15,77956.26,0.0,0.9965,0.0,0.51438]
[1777670647713,47.15,77958.12,0.0,0.99651,0.0,0.51327]
[1777670652749,47.15,77957.18,0.0,0.99651,0.0,0.51383]
[1777670657785,47.15,77953.79,0.0,0.99649,0.0,0.51585]
[1777670658791,47.15,77948.69,0.0,0.99647,0.0,0.51889]
[1777670663826,47.15,77945.76,0.0,0.99646,0.0,0.52065]
[1777670668860,47.15,77946.73,0.0,0.99646,0.0,0.52007]
[1777670674903,47.15,77948.36,0.0,0.99647,0.0,0.51807]
[1777670679938,47.15,77948.64,0.0,0.99648,0.0,0.5179]
[1777670684973,47.15,77948.45,0.0,0.99648,0.0,0.51801]
[1777670690012,47.15,77948.51,0.0,0.99648,0.0,0.51798]
[1777670696051,47.15,77944.22,0.0,0.99646,0.0,0.52055]
[1777670698065,47.15,77939.0,0.0,0.99643,0.0,0.52369]
[1777670703102,47.15,77939.47,0.0,0.99643,0.0,0.52341]
[1777670708871,47.15,77940.62,0.0,0.99644,0.0,0.52271]
[1777670718206,47.15,77940.8,0.0,0.99644,0.0,0.5226]
[1777670724247,47.15,77939.65,0.0,0.99643,0.0,0.5233]
[1777670726262,47.15,77946.44,0.0,0.99647,0.0,0.51922]
[1777670731298,47.15,77949.44,0.0,0.99649,0.0,0.5164]
[1777670736336,47.15,77946.31,0.0,0.99647,0.0,0.51827]
[1777670741369,47.15,77944.47,0.0,0.99646,0.0,0.51937]
[1777670746404,47.15,77943.33,0.0,0.99646,0.0,0.52006]
[1777670751439,47.15,77940.55,0.0,0.99645,0.0,0.52173]
[1777670757480,47.15,77940.9,0.0,0.99645,0.0,0.52152]
[1777670762516,47.15,77939.89,0.0,0.99644,0.0,0.52212]
[1777670768558,47.15,77939.61,0.0,0.99644,0.0,0.52229]
[1777670773594,47.15,77935.84,0.0,0.99642,0.0,0.52457]
[1777670779370,47.15,77935.92,0.0,0.99642,0.0,0.52452]
[1777670781650,47.15,77955.88,0.0,0.99652,0.0,0.51257]
[1777670782657,47.15,77958.42,0.0,0.99653,0.0,0.51107]
[1777670784670,47.15,77963.48,0.0,0.99655,0.0,0.50809]
[1777670789706,47.15,77962.73,0.0,0.99655,0.0,0.50853]
[1777670797762,47.15,77961.83,0.0,0.99655,0.0,0.50805]
[1777670802799,47.15,77961.45,0.0,0.99655,0.0,0.50828]
[1777670807831,47.15,77962.16,0.0,0.99655,0.0,0.50786]
[1777670809580,47.15,77966.86,0.0,0.99657,0.0,0.5051]
[1777670814883,47.15,77966.8,0.0,0.99657,0.0,0.50514]
[1777670821933,47.15,77968.3,0.0,0.99658,0.0,0.50426]
[1777670826967,47.15,77971.81,0.0,0.99659,0.0,0.50221]
[1777670828981,47.15,77978.27,0.0,0.99662,0.0,0.49846]
[1777670834016,47.15,77981.1,0.0,0.99664,0.0,0.49683]
[1777670839051,47.15,77980.63,0.0,0.99663,0.0,0.4971]
[1777670844091,47.15,77983.9,0.0,0.99665,0.0,0.49522]
[1777670845095,47.15,78015.25,0.0,0.99678,0.0,0.47747]
[1777670846101,47.15,78016.58,0.0,0.99679,0.0,0.47673]
[1777670849122,47.15,78008.5,0.0,0.99675,0.0,0.48124]
[1777670854157,47.15,78006.08,0.0,0.99675,0.0,0.48164]
[1777670858185,47.15,78013.07,0.0,0.99678,0.0,0.47772]
[1777670859192,47.15,78018.51,0.0,0.9968,0.0,0.4747]
[1777670864227,47.15,78016.15,0.0,0.99679,0.0,0.47601]
[1777670869262,47.15,78018.14,0.0,0.9968,0.0,0.47491]
[1777670874297,47.15,78022.22,0.0,0.99682,0.0,0.47265]
[1777670880074,47.15,78024.46,0.0,0.99683,0.0,0.47141]
[1777670885374,47.15,78030.01,0.0,0.99685,0.0,0.46836]
[1777670886381,47.15,78037.68,0.0,0.99688,0.0,0.46418]
[1777670891416,47.15,78042.45,0.0,0.9969,0.0,0.46159]
[1777670896456,47.15,78044.3,0.0,0.99691,0.0,0.46059]
[1777670901487,47.15,78047.34,0.0,0.99692,0.0,0.45895]
[1777670906522,47.15,78046.15,0.0,0.99692,0.0,0.45959]
[1777670911558,47.15,78044.67,0.0,0.99692,0.0,0.45946]
[1777670913571,47.15,78038.16,0.0,0.99689,0.0,0.46298]
[1777670914578,47.15,78032.18,0.0,0.99687,0.0,0.46623]
[1777670915585,47.15,78025.22,0.0,0.99684,0.0,0.47004]
[1777670916592,47.15,78024.9,0.0,0.99684,0.0,0.47022]
[1777670920355,47.15,78021.43,0.0,0.99682,0.0,0.47213]
[1777670925656,47.15,78021.43,0.0,0.99682,0.0,0.47213]
[1777670928676,47.15,78012.65,0.0,0.99678,0.0,0.477]
[1777670930425,47.15,78005.0,0.0,0.99675,0.0,0.48127]
[1777670933712,47.15,77991.59,0.0,0.99669,0.0,0.48885]
[1777670934719,47.15,77992.76,0.0,0.9967,0.0,0.48819]
[1777670940495,47.15,77990.85,0.0,0.99669,0.0,0.48927]
[1777670945796,47.15,77986.73,0.0,0.99667,0.0,0.49162]
[1777670950565,47.15,77980.72,0.0,0.99665,0.0,0.49507]
[1777670955866,47.15,77977.12,0.0,0.99663,0.0,0.49714]
[1777670965937,47.15,77975.31,0.0,0.99662,0.0,0.49819]
[1777670970705,47.15,77977.69,0.0,0.99663,0.0,0.49682]
[1777670976008,47.15,77974.48,0.0,0.99663,0.0,0.49768]
[1777670986076,47.15,77974.91,0.0,0.99663,0.0,0.49743]
[1777670991113,47.15,77977.56,0.0,0.99664,0.0,0.4959]
[1777670994133,47.15,77983.03,0.0,0.99666,0.0,0.49276]
[1777670996147,47.15,77989.14,0.0,0.99669,0.0,0.48927]
[1777670998161,47.15,77991.69,0.0,0.9967,0.0,0.48782]
[1777671003196,47.15,77988.76,0.0,0.99669,0.0,0.48948]
[1777671008231,47.15,77987.99,0.0,0.99668,0.0,0.48992]
[1777671013266,47.15,77993.29,0.0,0.99671,0.0,0.48691]
[1777671018301,47.15,77990.8,0.0,0.9967,0.0,0.48832]
[1777671023337,47.15,77991.01,0.0,0.9967,0.0,0.4882]
[1777671028372,47.15,77989.92,0.0,0.99669,0.0,0.48882]
[1777671033410,47.15,77989.73,0.0,0.9967,0.0,0.48795]
[1777671038444,47.15,77988.6,0.0,0.99669,0.0,0.48859]
[1777671040457,47.15,77993.34,0.0,0.99671,0.0,0.4859]
[1777671041465,47.15,78000.81,0.0,0.99675,0.0,0.48169]
[1777671045492,47.15,78006.16,0.0,0.99677,0.0,0.47869]
[1777671050528,47.15,78006.21,0.0,0.99677,0.0,0.47866]
[1777671055562,47.15,78001.6,0.0,0.99675,0.0,0.48125]
[1777671060597,47.15,78004.91,0.0,0.99676,0.0,0.47939]
[1777671063622,47.15,78009.57,0.0,0.99678,0.0,0.47679]
[1777671065632,47.15,78020.72,0.0,0.99683,0.0,0.47062]
[1777671070667,47.15,78025.2,0.0,0.99685,0.0,0.46815]
[1777671075704,47.15,78027.49,0.0,0.99686,0.0,0.4669]
[1777671080739,47.15,78030.34,0.0,0.99687,0.0,0.46535]
[1777671081746,47.15,78036.9,0.0,0.9969,0.0,0.46178]
[1777671082752,47.15,78061.0,0.0,0.99699,0.0,0.44889]
[1777671083761,47.15,78067.32,0.0,0.99702,0.0,0.44556]
[1777671084768,47.15,78062.03,0.0,0.997,0.0,0.44835]
[1777671085775,47.15,78063.11,0.0,0.997,0.0,0.44778]
[1777671090811,47.15,78064.73,0.0,0.99701,0.0,0.44692]
[1777671095845,47.15,78063.83,0.0,0.99701,0.0,0.44648]
[1777671100881,47.15,78065.31,0.0,0.99702,0.0,0.4457]
[1777671106921,47.15,78067.7,0.0,0.99703,0.0,0.44445]
[1777671111957,47.15,78072.73,0.0,0.99705,0.0,0.44182]
[1777671113973,47.15,78077.8,0.0,0.99707,0.0,0.43919]
[1777671119006,47.15,78082.57,0.0,0.99708,0.0,0.43672]
[1777671124043,47.15,78081.47,0.0,0.99708,0.0,0.43729]
[1777671129079,47.15,78080.34,0.0,0.99708,0.0,0.43787]
[1777671133114,47.15,78072.92,0.0,0.99705,0.0,0.44172]
[1777671136127,47.15,78071.46,0.0,0.99704,0.0,0.44248]
[1777671138143,47.15,78065.58,0.0,0.99702,0.0,0.44556]
[1777671143177,47.15,78064.4,0.0,0.99701,0.0,0.44618]
[1777671146199,47.15,78077.35,0.0,0.99706,0.0,0.43942]
[1777671147205,47.15,78084.26,0.0,0.99709,0.0,0.43585]
[1777671148212,47.15,78084.82,0.0,0.99709,0.0,0.43556]
[1777671153247,47.15,78089.31,0.0,0.99712,0.0,0.43236]
[1777671158283,47.15,78090.6,0.0,0.99712,0.0,0.4317]
[1777671163317,47.15,78091.37,0.0,0.99712,0.0,0.43131]
[1777671165330,47.15,78102.04,0.0,0.99716,0.0,0.42589]
[1777671166338,47.15,78103.66,0.0,0.99717,0.0,0.42508]
[1777671171373,47.15,78107.72,0.0,0.99719,0.0,0.42304]
[1777671176409,47.15,78105.21,0.0,0.99718,0.0,0.4243]
[1777671181444,47.15,78099.03,0.0,0.99715,0.0,0.42742]
[1777671188504,47.15,78098.89,0.0,0.99715,0.0,0.42749]
[1777671193539,47.15,78094.82,0.0,0.99714,0.0,0.42955]
[1777671198574,47.15,78089.97,0.0,0.99712,0.0,0.43202]
[1777671203609,47.15,78089.37,0.0,0.99712,0.0,0.43233]
[1777671208644,47.15,78091.35,0.0,0.99712,0.0,0.43132]
[1777671213678,47.15,78093.8,0.0,0.99714,0.0,0.42918]
[1777671216700,47.15,78102.0,0.0,0.99717,0.0,0.42503]
[1777671221735,47.15,78103.69,0.0,0.99718,0.0,0.42418]
[1777671226770,47.15,78098.78,0.0,0.99716,0.0,0.42666]
[1777671231805,47.15,78096.79,0.0,0.99715,0.0,0.42766]
[1777671235833,47.15,78091.74,0.0,0.99713,0.0,0.43023]
[1777671240871,47.15,78091.86,0.0,0.99713,0.0,0.43017]
[1777671243896,47.15,78084.54,0.0,0.9971,0.0,0.43391]
[1777671248928,47.15,78083.57,0.0,0.9971,0.0,0.43441]
[1777671253965,47.15,78091.22,0.0,0.99713,0.0,0.43049]
[1777671254971,47.15,78096.07,0.0,0.99715,0.0,0.42803]
[1777671260010,47.15,78096.32,0.0,0.99715,0.0,0.4279]
[1777671263027,47.15,78090.77,0.0,0.99713,0.0,0.43072]
[1777671268063,47.15,78088.7,0.0,0.99712,0.0,0.43178]
[1777671277128,47.15,78091.16,0.0,0.99713,0.0,0.42963]
[1777671282895,47.15,78084.81,0.0,0.99711,0.0,0.43288]
[1777671288206,47.15,78081.85,0.0,0.9971,0.0,0.4344]
[1777671293240,47.15,78078.87,0.0,0.99709,0.0,0.43593]
[1777671296261,47.15,78074.64,0.0,0.99707,0.0,0.43811]
[1777671299282,47.15,78069.43,0.0,0.99705,0.0,0.44082]
[1777671301295,47.15,78062.31,0.0,0.99702,0.0,0.44454]
[1777671303037,47.15,78062.12,0.0,0.99702,0.0,0.44464]
[1777671308345,47.15,78064.73,0.0,0.99703,0.0,0.44327]
[1777671314387,47.15,78066.66,0.0,0.99704,0.0,0.44226]
[1777671319425,47.15,78084.39,0.0,0.99711,0.0,0.43309]
[1777671320432,47.15,78087.11,0.0,0.99712,0.0,0.4317]
[1777671325467,47.15,78086.32,0.0,0.99712,0.0,0.4321]
[1777671330503,47.15,78086.82,0.0,0.99712,0.0,0.43185]
[1777671335537,47.15,78086.32,0.0,0.99712,0.0,0.43121]
[1777671340573,47.15,78085.69,0.0,0.99712,0.0,0.43153]
[1777671344601,47.15,78080.05,0.0,0.9971,0.0,0.43442]
[1777671345610,47.15,78073.42,0.0,0.99707,0.0,0.43784]
[1777671350642,47.15,78074.85,0.0,0.99708,0.0,0.4371]
[1777671356685,47.15,78072.76,0.0,0.99707,0.0,0.43818]
[1777671361720,47.15,78073.75,0.0,0.99707,0.0,0.43767]
[1777671366755,47.15,78077.78,0.0,0.99709,0.0,0.43559]
[1777671372805,47.15,78076.71,0.0,0.99709,0.0,0.43614]
[1777671376825,47.15,78066.56,0.0,0.99705,0.0,0.4414]
[1777671382868,47.15,78065.37,0.0,0.99704,0.0,0.44203]
[1777671386896,47.15,78070.44,0.0,0.99706,0.0,0.43939]
[1777671391930,47.15,78069.99,0.0,0.99707,0.0,0.43872]
[1777671399986,47.15,78069.49,0.0,0.99706,0.0,0.43897]
[1777671406031,47.15,78070.57,0.0,0.99707,0.0,0.43841]
[1777671411065,47.15,78072.09,0.0,0.99707,0.0,0.43763]
[1777671416099,47.15,78071.61,0.0,0.99707,0.0,0.43788]
[1777671421135,47.15,78070.45,0.0,0.99707,0.0,0.43848]
[1777671426170,47.15,78071.61,0.0,0.99707,0.0,0.43788]
[1777671432215,47.15,78072.19,0.0,0.99707,0.0,0.43758]
[1777671436242,47.15,78084.9,0.0,0.99712,0.0,0.43104]
[1777671437246,47.15,78092.14,0.0,0.99715,0.0,0.42736]
[1777671438254,47.15,78090.22,0.0,0.99714,0.0,0.42833]
[1777671442282,47.15,78095.29,0.0,0.99716,0.0,0.42577]
[1777671447317,47.15,78098.27,0.0,0.99717,0.0,0.42426]
[1777671450339,47.15,78102.19,0.0,0.99719,0.0,0.42229]
[1777671455374,47.15,78102.74,0.0,0.9972,0.0,0.42114]
[1777671460408,47.15,78103.71,0.0,0.9972,0.0,0.42066]
[1777671465443,47.15,78105.39,0.0,0.99721,0.0,0.41982]
[1777671470477,47.15,78105.4,0.0,0.99721,0.0,0.41981]
[1777671475514,47.15,78104.49,0.0,0.9972,0.0,0.42027]
[1777671480548,47.15,78099.47,0.0,0.99718,0.0,0.42278]
[1777671482562,47.15,78090.2,0.0,0.99715,0.0,0.42746]
[1777671487597,47.15,78092.27,0.0,0.99716,0.0,0.42641]
[1777671492632,47.15,78094.25,0.0,0.99716,0.0,0.42541]
[1777671497667,47.15,78094.72,0.0,0.99717,0.0,0.42517]
[1777671502702,47.15,78093.81,0.0,0.99716,0.0,0.42563]
[1777671507739,47.15,78093.69,0.0,0.99716,0.0,0.42569]
[1777671512772,47.15,78090.52,0.0,0.99716,0.0,0.42641]
[1777671517808,47.15,78090.31,0.0,0.99715,0.0,0.42651]
[1777671518814,47.15,78083.81,0.0,0.99713,0.0,0.42982]
[1777671524856,47.15,78080.78,0.0,0.99712,0.0,0.43136]
[1777671529891,47.15,78084.07,0.0,0.99713,0.0,0.42968]
[1777671534944,47.15,78083.42,0.0,0.99713,0.0,0.43001]
[1777671540985,47.15,78082.34,0.0,0.99712,0.0,0.43057]
[1777671551056,47.15,78083.54,0.0,0.99713,0.0,0.42995]
[1777671557098,47.15,78084.16,0.0,0.99713,0.0,0.42964]
[1777671565155,47.15,78085.02,0.0,0.99713,0.0,0.4292]
[1777671574936,47.15,78085.43,0.0,0.99714,0.0,0.4281]
[1777671580260,47.15,78085.78,0.0,0.99714,0.0,0.42792]
[1777671581270,47.15,78101.6,0.0,0.9972,0.0,0.41996]
[1777671582274,47.15,78104.43,0.0,0.99721,0.0,0.41855]
[1777671586301,47.15,78108.02,0.0,0.99723,0.0,0.41676]
[1777671590331,47.15,78117.86,0.0,0.99726,0.0,0.41191]
[1777671591337,47.15,78119.79,0.0,0.99727,0.0,0.41096]
[1777671598386,47.15,78116.45,0.0,0.99726,0.0,0.4126]
[1777671601407,47.15,78108.89,0.0,0.99723,0.0,0.41633]
[1777671603423,47.15,78104.15,0.0,0.99721,0.0,0.41869]
[1777671608457,47.15,78109.52,0.0,0.99723,0.0,0.41602]
[1777671611477,47.15,78111.48,0.0,0.99724,0.0,0.41505]
[1777671614498,47.15,78117.7,0.0,0.99726,0.0,0.41199]
[1777671616513,47.15,78120.9,0.0,0.99727,0.0,0.41042]
[1777671622554,47.15,78121.99,0.0,0.99728,0.0,0.40988]
[1777671625290,47.15,78138.49,0.0,0.99734,0.0,0.40189]
[1777671627589,47.15,78141.84,0.0,0.99735,0.0,0.40028]
[1777671630612,47.15,78133.81,0.0,0.99732,0.0,0.40414]
[1777671631618,47.15,78131.76,0.0,0.99732,0.0,0.40428]
[1777671636654,47.15,78125.58,0.0,0.9973,0.0,0.40728]
[1777671641693,47.15,78118.21,0.0,0.99727,0.0,0.41087]
[1777671648743,47.15,78116.59,0.0,0.99726,0.0,0.41167]
[1777671653775,47.15,78116.4,0.0,0.99726,0.0,0.41176]
[1777671657806,47.15,78109.02,0.0,0.99724,0.0,0.4154]
[1777671658811,47.15,78105.9,0.0,0.99722,0.0,0.41694]
[1777671663845,47.15,78101.92,0.0,0.99721,0.0,0.41892]
[1777671667873,47.15,78098.73,0.0,0.9972,0.0,0.42052]
[1777671672907,47.15,78100.73,0.0,0.99721,0.0,0.41952]
[1777671677942,47.15,78099.11,0.0,0.9972,0.0,0.42033]
[1777671682978,47.15,78099.36,0.0,0.9972,0.0,0.4202]
[1777671688018,47.15,78099.05,0.0,0.9972,0.0,0.42036]
[1777671689024,47.15,78105.57,0.0,0.99722,0.0,0.41711]
[1777671690032,47.15,78113.05,0.0,0.99725,0.0,0.41341]
[1777671695069,47.15,78115.72,0.0,0.99727,0.0,0.41123]
[1777671699093,47.15,78121.09,0.0,0.99729,0.0,0.4086]
[1777671704128,47.15,78140.23,0.0,0.99735,0.0,0.39936]
[1777671707150,47.15,78150.36,0.0,0.99739,0.0,0.39455]
[1777671712186,47.15,78142.8,0.0,0.99736,0.0,0.39814]
[1777671716214,47.15,78136.24,0.0,0.99734,0.0,0.40127]
[1777671717221,47.15,78122.74,0.0,0.99729,0.0,0.4078]
[1777671718229,47.15,78122.74,0.0,0.99729,0.0,0.4078]
[1777671723265,47.15,78118.21,0.0,0.99728,0.0,0.41001]
[1777671728300,47.15,78117.56,0.0,0.99727,0.0,0.41033]
[1777671732328,47.15,78122.44,0.0,0.99729,0.0,0.40795]
[1777671738370,47.15,78125.11,0.0,0.9973,0.0,0.40665]
[1777671744412,47.15,78123.74,0.0,0.9973,0.0,0.40731]
[1777671749447,47.15,78116.87,0.0,0.99727,0.0,0.41067]
[1777671751461,47.15,78112.4,0.0,0.99726,0.0,0.412]
[1777671756498,47.15,78109.34,0.0,0.99725,0.0,0.4135]
[1777671761530,47.15,78108.35,0.0,0.99725,0.0,0.41399]
[1777671768579,47.15,78108.78,0.0,0.99725,0.0,0.41378]
[1777671774622,47.15,78109.15,0.0,0.99725,0.0,0.4136]
[1777671779656,47.15,78105.87,0.0,0.99724,0.0,0.41522]
[1777671781678,47.15,78085.23,0.0,0.99716,0.0,0.42554]
[1777671782681,47.15,78062.26,0.0,0.99707,0.0,0.43729]
[1777671783687,47.15,78055.22,0.0,0.99704,0.0,0.44095]
[1777671784694,47.15,78055.65,0.0,0.99704,0.0,0.44073]
[1777671789729,47.15,78058.06,0.0,0.99705,0.0,0.43947]
[1777671794762,47.15,78060.5,0.0,0.99706,0.0,0.4382]
[1777671800805,47.15,78061.7,0.0,0.99707,0.0,0.43758]
[1777671806587,47.15,78065.61,0.0,0.99708,0.0,0.43556]
[1777671811881,47.15,78065.0,0.0,0.99709,0.0,0.43497]
[1777671816919,47.15,78063.1,0.0,0.99708,0.0,0.43595]
[1777671821953,47.15,78063.62,0.0,0.99708,0.0,0.43569]
[1777671826987,47.15,78061.43,0.0,0.99707,0.0,0.43682]
[1777671832033,47.15,78069.8,0.0,0.99711,0.0,0.43251]
[1777671834043,47.15,78077.83,0.0,0.99714,0.0,0.4284]
[1777671835057,47.15,78084.69,0.0,0.99716,0.0,0.42493]
[1777671836060,47.15,78088.27,0.0,0.99718,0.0,0.42312]
[1777671840089,47.15,78081.38,0.0,0.99715,0.0,0.4266]
[1777671842102,47.15,78075.05,0.0,0.99713,0.0,0.42982]
[1777671846130,47.15,78069.92,0.0,0.99711,0.0,0.43244]
[1777671851165,47.15,78069.3,0.0,0.9971,0.0,0.43276]
[1777671856201,47.15,78066.79,0.0,0.99709,0.0,0.43405]
[1777671861235,47.15,78067.36,0.0,0.9971,0.0,0.43376]
[1777671866271,47.15,78070.75,0.0,0.99711,0.0,0.43202]
[1777671871306,47.15,78070.61,0.0,0.99711,0.0,0.43119]
[1777671876340,47.15,78068.4,0.0,0.99711,0.0,0.43233]
[1777671881376,47.15,78069.78,0.0,0.99711,0.0,0.43162]
[1777671887419,47.15,78068.98,0.0,0.99711,0.0,0.43203]
[1777671892453,47.15,78069.71,0.0,0.99711,0.0,0.43165]
[1777671897488,47.15,78077.47,0.0,0.99714,0.0,0.4277]
[1777671900509,47.15,78083.19,0.0,0.99716,0.0,0.4248]
[1777671901516,47.15,78089.16,0.0,0.99719,0.0,0.42179]
[1777671906552,47.15,78090.52,0.0,0.99719,0.0,0.42111]
[1777671911586,47.15,78090.6,0.0,0.99719,0.0,0.42107]
[1777671916623,47.15,78097.11,0.0,0.99721,0.0,0.41782]
[1777671919642,47.15,78100.85,0.0,0.99723,0.0,0.41596]
[1777671924677,47.15,78106.11,0.0,0.99725,0.0,0.41336]
[1777671925684,47.15,78114.54,0.0,0.99728,0.0,0.40922]
[1777671926691,47.15,78117.33,0.0,0.99729,0.0,0.40786]
[1777671930722,47.15,78120.94,0.0,0.9973,0.0,0.40611]
[1777671934748,47.15,78113.57,0.0,0.99728,0.0,0.40884]
[1777671937770,47.15,78105.11,0.0,0.99725,0.0,0.41299]
[1777671938780,47.15,78105.11,0.0,0.99725,0.0,0.41299]
[1777671943817,47.15,78106.5,0.0,0.99726,0.0,0.4123]
[1777671948852,47.15,78104.71,0.0,0.99725,0.0,0.41318]
[1777671953888,47.15,78100.18,0.0,0.99723,0.0,0.41542]
[1777671957641,47.15,78095.52,0.0,0.99721,0.0,0.41774]
[1777671962951,47.15,78091.96,0.0,0.9972,0.0,0.41951]
[1777671967711,47.15,78087.33,0.0,0.99718,0.0,0.42183]
[1777671973023,47.15,78090.48,0.0,0.9972,0.0,0.42025]
[1777671976047,47.15,78100.9,0.0,0.99723,0.0,0.41507]
[1777671977782,47.15,78104.51,0.0,0.99725,0.0,0.41328]
[1777671983096,47.15,78106.46,0.0,0.99726,0.0,0.41232]
[1777671988127,47.15,78102.02,0.0,0.99724,0.0,0.41451]
[1777671993163,47.15,78099.03,0.0,0.99723,0.0,0.41512]
[1777671998198,47.15,78098.6,0.0,0.99723,0.0,0.41533]
[1777672003233,47.15,78097.77,0.0,0.99723,0.0,0.41575]
[1777672008268,47.15,78095.42,0.0,0.99722,0.0,0.41691]
[1777672011290,47.15,78089.94,0.0,0.9972,0.0,0.41964]
[1777672016323,47.15,78088.95,0.0,0.9972,0.0,0.42014]
[1777672021359,47.15,78086.39,0.0,0.99719,0.0,0.42142]
[1777672022368,47.15,78093.13,0.0,0.99721,0.0,0.41805]
[1777672023374,47.15,78095.29,0.0,0.99722,0.0,0.41698]
[1777672025387,47.15,78100.1,0.0,0.99724,0.0,0.41459]
[1777672030422,47.15,78101.7,0.0,0.99724,0.0,0.4138]
[1777672036464,47.15,78101.11,0.0,0.99724,0.0,0.41409]
[1777672041499,47.15,78100.02,0.0,0.99724,0.0,0.41463]
[1777672046533,47.15,78099.82,0.0,0.99724,0.0,0.41473]
[1777672051569,47.15,78096.76,0.0,0.99723,0.0,0.41537]
[1777672057611,47.15,78094.65,0.0,0.99722,0.0,0.41642]
[1777672059625,47.15,78088.36,0.0,0.9972,0.0,0.41955]
[1777672064660,47.15,78086.21,0.0,0.99719,0.0,0.42063]
[1777672069697,47.15,78085.1,0.0,0.99719,0.0,0.42119]
[1777672074731,47.15,78083.35,0.0,0.99718,0.0,0.42207]
[1777672079765,47.15,78083.88,0.0,0.99718,0.0,0.4218]
[1777672084800,47.15,78084.6,0.0,0.99719,0.0,0.42144]
[1777672085807,47.15,78097.23,0.0,0.99723,0.0,0.41514]
[1777672086814,47.15,78102.1,0.0,0.99725,0.0,0.41274]
[1777672088828,47.15,78107.86,0.0,0.99727,0.0,0.40991]
[1777672091849,47.15,78107.76,0.0,0.99727,0.0,0.40995]
[1777672096884,47.15,78109.41,0.0,0.99728,0.0,0.40915]
[1777672101919,47.15,78105.86,0.0,0.99726,0.0,0.41089]
[1777672106954,47.15,78104.3,0.0,0.99726,0.0,0.41165]
[1777672111989,47.15,78103.69,0.0,0.99726,0.0,0.41109]
[1777672118032,47.15,78101.73,0.0,0.99725,0.0,0.41205]
[1777672123068,47.15,78101.64,0.0,0.99725,0.0,0.4121]
[1777672128851,47.15,78104.78,0.0,0.99727,0.0,0.41055]
[1777672135154,47.15,78102.99,0.0,0.99726,0.0,0.41143]
[1777672140193,47.15,78101.27,0.0,0.99725,0.0,0.41228]
[1777672145224,47.15,78100.99,0.0,0.99725,0.0,0.41242]
[1777672150260,47.15,78100.89,0.0,0.99725,0.0,0.41246]
[1777672155296,47.15,78101.77,0.0,0.99725,0.0,0.41203]
[1777672159065,47.15,78109.06,0.0,0.99728,0.0,0.40846]
[1777672164357,47.15,78111.05,0.0,0.99729,0.0,0.40749]
[1777672169392,47.15,78112.21,0.0,0.99729,0.0,0.40692]
[1777672174427,47.15,78112.73,0.0,0.9973,0.0,0.40581]
[1777672179462,47.15,78112.82,0.0,0.9973,0.0,0.40577]
[1777672184497,47.15,78114.45,0.0,0.99731,0.0,0.40498]
[1777672189532,47.15,78115.19,0.0,0.99731,0.0,0.40462]
[1777672195574,47.15,78113.89,0.0,0.9973,0.0,0.40525]
[1777672200609,47.15,78113.33,0.0,0.9973,0.0,0.40552]
[1777672205650,47.15,78113.6,0.0,0.9973,0.0,0.40539]
[1777672211688,47.15,78116.12,0.0,0.99731,0.0,0.40417]
[1777672216722,47.15,78117.42,0.0,0.99732,0.0,0.40354]
[1777672221757,47.15,78119.03,0.0,0.99732,0.0,0.40276]
[1777672224778,47.15,78137.68,0.0,0.99739,0.0,0.39385]
[1777672229813,47.15,78135.38,0.0,0.99738,0.0,0.39494]
[1777672234848,47.15,78138.16,0.0,0.9974,0.0,0.39279]
[1777672240900,47.15,78142.66,0.0,0.99741,0.0,0.39067]
[1777672245928,47.15,78146.09,0.0,0.99742,0.0,0.38906]
[1777672250964,47.15,78148.0,0.0,0.99743,0.0,0.38817]
[1777672257004,47.15,78150.32,0.0,0.99744,0.0,0.38708]
[1777672259019,47.15,78143.47,0.0,0.99741,0.0,0.39029]
[1777672260025,47.15,78136.63,0.0,0.99739,0.0,0.39351]
[1777672261032,47.15,78132.32,0.0,0.99738,0.0,0.39555]
[1777672263048,47.15,78126.24,0.0,0.99735,0.0,0.39845]
[1777672265060,47.15,78123.0,0.0,0.99734,0.0,0.4]
[1777672270095,47.15,78119.99,0.0,0.99733,0.0,0.40145]
[1777672271108,47.15,78114.56,0.0,0.99731,0.0,0.40407]
[1777672272109,47.15,78113.05,0.0,0.99731,0.0,0.4048]
[1777672273116,47.15,78106.58,0.0,0.99728,0.0,0.40795]
[1777672274123,47.15,78104.78,0.0,0.99728,0.0,0.40883]
[1777672279159,47.15,78105.4,0.0,0.99728,0.0,0.40852]
[1777672284193,47.15,78104.51,0.0,0.99728,0.0,0.40896]
[1777672289229,47.15,78106.92,0.0,0.99728,0.0,0.40778]
[1777672292250,47.15,78102.09,0.0,0.99727,0.0,0.40928]
[1777672297284,47.15,78105.46,0.0,0.99729,0.0,0.40763]
[1777672303332,47.15,78102.38,0.0,0.99727,0.0,0.40914]
[1777672305341,47.15,78108.21,0.0,0.9973,0.0,0.40629]
[1777672310377,47.15,78110.6,0.0,0.9973,0.0,0.40513]
[1777672315411,47.15,78111.19,0.0,0.99731,0.0,0.40484]
[1777672320447,47.15,78111.53,0.0,0.99731,0.0,0.40468]
[1777672325482,47.15,78112.07,0.0,0.99731,0.0,0.40442]
[1777672330517,47.15,78115.97,0.0,0.99732,0.0,0.40253]
[1777672335553,47.15,78115.81,0.0,0.99732,0.0,0.40261]
[1777672340587,47.15,78114.59,0.0,0.99732,0.0,0.4032]
[1777672346630,47.15,78116.63,0.0,0.99733,0.0,0.40221]
[1777672352672,47.15,78117.09,0.0,0.99733,0.0,0.40114]
[1777672357707,47.15,78118.3,0.0,0.99734,0.0,0.40056]
[1777672362742,47.15,78117.88,0.0,0.99734,0.0,0.40076]
[1777672368784,47.15,78118.37,0.0,0.99734,0.0,0.40053]
[1777672373821,47.15,78114.98,0.0,0.99733,0.0,0.40216]
[1777672378854,47.15,78117.21,0.0,0.99733,0.0,0.40108]
[1777672383889,47.15,78119.15,0.0,0.99734,0.0,0.40015]
[1777672385903,47.15,78125.03,0.0,0.99736,0.0,0.39734]
[1777672390938,47.15,78129.09,0.0,0.99738,0.0,0.3954]
[1777672395973,47.15,78133.41,0.0,0.99739,0.0,0.39336]
[1777672401008,47.15,78133.17,0.0,0.99739,0.0,0.39347]
[1777672403022,47.15,78142.28,0.0,0.99742,0.0,0.38918]
[1777672405036,47.15,78146.69,0.0,0.99744,0.0,0.38712]
[1777672410071,47.15,78151.11,0.0,0.99745,0.0,0.38506]
[1777672414100,47.15,78145.77,0.0,0.99744,0.0,0.38672]
[1777672415108,47.15,78142.03,0.0,0.99743,0.0,0.38847]
[1777672417121,47.15,78139.97,0.0,0.99742,0.0,0.38943]
[1777672420146,47.15,78134.75,0.0,0.9974,0.0,0.39189]
[1777672424174,47.15,78129.63,0.0,0.99738,0.0,0.39431]
[1777672428202,47.15,78124.34,0.0,0.99736,0.0,0.39682]
[1777672431224,47.15,78119.7,0.0,0.99735,0.0,0.39904]
[1777672435252,47.15,78124.79,0.0,0.99737,0.0,0.39661]
[1777672437267,47.15,78126.2,0.0,0.99737,0.0,0.39594]
[1777672442310,47.15,78124.02,0.0,0.99736,0.0,0.39698]
[1777672448347,47.15,78120.81,0.0,0.99735,0.0,0.39851]
[1777672453383,47.15,78118.95,0.0,0.99734,0.0,0.3994]
[1777672457410,47.15,78124.14,0.0,0.99736,0.0,0.39692]
[1777672464460,47.15,78125.89,0.0,0.99737,0.0,0.39608]
[1777672469495,47.15,78128.01,0.0,0.99738,0.0,0.39508]
[1777672474529,47.15,78130.18,0.0,0.99739,0.0,0.39321]
[1777672479565,47.15,78131.01,0.0,0.99739,0.0,0.39282]
[1777672484600,47.15,78135.38,0.0,0.99741,0.0,0.39076]
[1777672491387,47.15,78134.63,0.0,0.99741,0.0,0.39111]
[1777672496684,47.15,78136.69,0.0,0.99741,0.0,0.39014]
[1777672498698,47.15,78147.12,0.0,0.99745,0.0,0.38527]
[1777672499705,47.15,78153.35,0.0,0.99747,0.0,0.38238]
[1777672502726,47.15,78147.78,0.0,0.99745,0.0,0.38496]
[1777672507762,47.15,78146.69,0.0,0.99745,0.0,0.38547]
[1777672512802,47.15,78149.07,0.0,0.99746,0.0,0.38436]
[1777672516825,47.15,78146.07,0.0,0.99745,0.0,0.38576]
[1777672521859,47.15,78147.12,0.0,0.99745,0.0,0.38527]
[1777672526897,47.15,78138.82,0.0,0.99742,0.0,0.38914]
[1777672528909,47.15,78136.21,0.0,0.99741,0.0,0.39037]
[1777672532937,47.15,78129.66,0.0,0.99739,0.0,0.39262]
[1777672539988,47.15,78128.8,0.0,0.99739,0.0,0.39302]
[1777672545023,47.15,78129.31,0.0,0.99739,0.0,0.39278]
[1777672550058,47.15,78134.72,0.0,0.99741,0.0,0.39023]
[1777672555094,47.15,78135.59,0.0,0.99741,0.0,0.38982]
[1777672560128,47.15,78136.36,0.0,0.99742,0.0,0.38946]
[1777672565163,47.15,78140.9,0.0,0.99743,0.0,0.38734]
[1777672570198,47.15,78141.45,0.0,0.99743,0.0,0.38708]
[1777672575235,47.15,78140.15,0.0,0.99743,0.0,0.38769]
[1777672580268,47.15,78141.32,0.0,0.99743,0.0,0.38714]
[1777672585303,47.15,78141.2,0.0,0.99743,0.0,0.3872]
[1777672590338,47.15,78140.64,0.0,0.99743,0.0,0.38746]
[1777672595373,47.15,78136.42,0.0,0.99742,0.0,0.3886]
[1777672600408,47.15,78135.68,0.0,0.99742,0.0,0.38895]
[1777672605443,47.15,78131.63,0.0,0.99741,0.0,0.39085]
[1777672610478,47.15,78131.42,0.0,0.99741,0.0,0.39095]
[1777672615513,47.15,78132.31,0.0,0.99741,0.0,0.39053]
[1777672620549,47.15,78132.27,0.0,0.99741,0.0,0.39055]
[1777672626591,47.15,78131.89,0.0,0.99741,0.0,0.39073]
[1777672632376,47.15,78130.89,0.0,0.9974,0.0,0.3912]
[1777672637668,47.15,78129.64,0.0,0.9974,0.0,0.39179]
[1777672642703,47.15,78129.24,0.0,0.9974,0.0,0.39198]
[1777672648745,47.15,78129.03,0.0,0.9974,0.0,0.39208]
[1777672653782,47.15,78128.79,0.0,0.9974,0.0,0.39135]
[1777672658816,47.15,78130.58,0.0,0.99741,0.0,0.39051]
[1777672664857,47.15,78129.85,0.0,0.99741,0.0,0.39085]
[1777672669892,47.15,78131.08,0.0,0.99741,0.0,0.39027]
[1777672672656,47.15,78132.47,0.0,0.99741,0.0,0.38962]
[1777672676945,47.15,78138.94,0.0,0.99744,0.0,0.38659]
[1777672680970,47.15,78140.76,0.0,0.99744,0.0,0.38575]
[1777672686006,47.15,78140.32,0.0,0.99744,0.0,0.38595]
[1777672692049,47.15,78141.35,0.0,0.99745,0.0,0.38547]
[1777672697082,47.15,78139.18,0.0,0.99744,0.0,0.38648]
[1777672702118,47.15,78141.43,0.0,0.99745,0.0,0.38544]
[1777672707153,47.15,78143.24,0.0,0.99745,0.0,0.38459]
[1777672712189,47.15,78146.02,0.0,0.99747,0.0,0.38248]
[1777672717224,47.15,78147.0,0.0,0.99747,0.0,0.38203]
[1777672722259,47.15,78145.77,0.0,0.99747,0.0,0.3826]
[1777672728307,47.15,78146.0,0.0,0.99747,0.0,0.38249]
[1777672729308,47.15,78150.81,0.0,0.99748,0.0,0.38028]
[1777672734344,47.15,78152.63,0.0,0.99749,0.0,0.37944]
[1777672739378,47.15,78153.71,0.0,0.99749,0.0,0.37894]
[1777672746431,47.15,78156.44,0.0,0.9975,0.0,0.3777]
[1777672751466,47.15,78155.73,0.0,0.9975,0.0,0.37802]
[1777672756502,47.15,78157.95,0.0,0.99751,0.0,0.37701]
[1777672761536,47.15,78160.9,0.0,0.99752,0.0,0.37566]
[1777672765564,47.15,78162.2,0.0,0.99752,0.0,0.37507]
[1777672766570,47.15,78162.43,0.0,0.99752,0.0,0.37497]
[1777672771606,47.15,78162.64,0.0,0.99753,0.0,0.37406]
[1777672775635,47.15,78169.45,0.0,0.99755,0.0,0.37099]
[1777672778655,47.15,78171.73,0.0,0.99756,0.0,0.36996]
[1777672783689,47.15,78172.42,0.0,0.99756,0.0,0.36965]
[1777672788725,47.15,78172.03,0.0,0.99756,0.0,0.36983]
[1777672793761,47.15,78172.46,0.0,0.99756,0.0,0.36964]
[1777672798798,47.15,78173.22,0.0,0.99756,0.0,0.3693]
[1777672802836,47.15,78179.16,0.0,0.99758,0.0,0.36664]
[1777672803841,47.15,78186.38,0.0,0.99761,0.0,0.36344]
[1777672804848,47.15,78187.71,0.0,0.99761,0.0,0.36285]
[1777672809883,47.15,78188.74,0.0,0.99761,0.0,0.3624]
[1777672811632,47.15,78194.25,0.0,0.99763,0.0,0.35998]
[1777672816936,47.15,78196.48,0.0,0.99764,0.0,0.359]
[1777672821969,47.15,78196.2,0.0,0.99764,0.0,0.35912]
[1777672827005,47.15,78197.0,0.0,0.99764,0.0,0.35878]
[1777672835063,47.15,78198.33,0.0,0.99765,0.0,0.35741]
[1777672841842,47.15,78198.83,0.0,0.99765,0.0,0.3572]
[1777672848153,47.15,78198.52,0.0,0.99765,0.0,0.35733]
[1777672853188,47.15,78204.91,0.0,0.99767,0.0,0.35456]
[1777672855202,47.15,78225.14,0.0,0.99773,0.0,0.34591]
[1777672856210,47.15,78227.24,0.0,0.99774,0.0,0.34502]
[1777672859231,47.15,78221.48,0.0,0.99772,0.0,0.34746]
[1777672861244,47.15,78216.65,0.0,0.99771,0.0,0.34951]
[1777672866306,47.15,78216.22,0.0,0.99771,0.0,0.3497]
[1777672871338,47.15,78212.78,0.0,0.9977,0.0,0.35117]
[1777672874360,47.15,78209.65,0.0,0.99769,0.0,0.35251]
[1777672881409,47.15,78206.99,0.0,0.99768,0.0,0.35366]
[1777672886444,47.15,78207.6,0.0,0.99768,0.0,0.3534]
[1777672887451,47.15,78212.59,0.0,0.9977,0.0,0.35125]
[1777672892487,47.15,78216.97,0.0,0.99771,0.0,0.34861]
[1777672898528,47.15,78219.89,0.0,0.99772,0.0,0.34737]
[1777672904570,47.15,78219.98,0.0,0.99772,0.0,0.34733]
[1777672906586,47.15,78226.08,0.0,0.99774,0.0,0.34475]
[1777672907591,47.15,78231.92,0.0,0.99776,0.0,0.34229]
[1777672908601,47.15,78233.18,0.0,0.99776,0.0,0.34177]
[1777672913633,47.15,78228.61,0.0,0.99775,0.0,0.34368]
[1777672918668,47.15,78234.38,0.0,0.99777,0.0,0.34126]
[1777672923702,47.15,78234.46,0.0,0.99777,0.0,0.34123]
[1777672926726,47.15,78240.31,0.0,0.99779,0.0,0.33879]
[1777672931759,47.15,78239.3,0.0,0.99778,0.0,0.33921]
[1777672933773,47.15,78237.8,0.0,0.99778,0.0,0.33984]
[1777672938812,47.15,78236.89,0.0,0.99778,0.0,0.34022]
[1777672943843,47.15,78237.24,0.0,0.99778,0.0,0.34007]
[1777672948878,47.15,78232.56,0.0,0.99776,0.0,0.34202]
[1777672952906,47.15,78222.34,0.0,0.99774,0.0,0.34557]
[1777672953913,47.15,78217.57,0.0,0.99772,0.0,0.34759]
[1777672956934,47.15,78213.11,0.0,0.99771,0.0,0.34949]
[1777672961968,47.15,78214.75,0.0,0.99771,0.0,0.34879]
[1777672967004,47.15,78221.48,0.0,0.99773,0.0,0.34593]
[1777672968012,47.15,78219.85,0.0,0.99773,0.0,0.34662]
[1777672973049,47.15,78216.83,0.0,0.99772,0.0,0.34791]
[1777672978086,47.15,78220.7,0.0,0.99773,0.0,0.34626]
[1777672984124,47.15,78221.03,0.0,0.99773,0.0,0.34612]
[1777672989164,47.15,78223.65,0.0,0.99774,0.0,0.34501]
[1777672994200,47.15,78224.36,0.0,0.99774,0.0,0.34471]
[1777672999234,47.15,78223.69,0.0,0.99774,0.0,0.345]
[1777673004270,47.15,78222.64,0.0,0.99774,0.0,0.34544]
[1777673009305,47.15,78222.75,0.0,0.99774,0.0,0.34539]
[1777673013039,47.15,78217.74,0.0,0.99773,0.0,0.34675]
[1777673018371,47.15,78218.97,0.0,0.99773,0.0,0.34623]
[1777673023406,47.15,78214.58,0.0,0.99772,0.0,0.3481]
[1777673025422,47.15,78214.41,0.0,0.99772,0.0,0.34817]
[1777673030455,47.15,78214.7,0.0,0.99772,0.0,0.34805]
[1777673035491,47.15,78212.06,0.0,0.99771,0.0,0.34917]
[1777673040525,47.15,78214.87,0.0,0.99772,0.0,0.34797]
[1777673045563,47.15,78212.77,0.0,0.99771,0.0,0.34887]
[1777673048583,47.15,78204.91,0.0,0.99769,0.0,0.35223]
[1777673053629,47.15,78205.89,0.0,0.99769,0.0,0.35181]
[1777673058652,47.15,78206.47,0.0,0.99769,0.0,0.35156]
[1777673063688,47.15,78207.56,0.0,0.99769,0.0,0.3511]
[1777673069728,47.15,78207.81,0.0,0.9977,0.0,0.35099]
[1777673072751,47.15,78215.14,0.0,0.99772,0.0,0.34709]
[1777673075771,47.15,78222.3,0.0,0.99775,0.0,0.34406]
[1777673076779,47.15,78226.28,0.0,0.99776,0.0,0.34239]
[1777673081821,47.15,78224.17,0.0,0.99775,0.0,0.34328]
[1777673086857,47.15,78224.25,0.0,0.99775,0.0,0.34324]
[1777673091889,47.15,78222.59,0.0,0.99775,0.0,0.34394]
[1777673096926,47.15,78218.56,0.0,0.99773,0.0,0.34564]
[1777673101959,47.15,78219.36,0.0,0.99774,0.0,0.34531]
[1777673111024,47.15,78219.76,0.0,0.99774,0.0,0.34514]
[1777673113038,47.15,78214.41,0.0,0.99772,0.0,0.3474]
[1777673115053,47.15,78214.06,0.0,0.99772,0.0,0.34755]
[1777673120088,47.15,78217.08,0.0,0.99773,0.0,0.34627]
[1777673125122,47.15,78218.56,0.0,0.99773,0.0,0.34564]
[1777673130157,47.15,78219.56,0.0,0.99774,0.0,0.34522]
[1777673136199,47.15,78223.65,0.0,0.99775,0.0,0.34274]
[1777673141234,47.15,78227.68,0.0,0.99777,0.0,0.34105]
[1777673146269,47.15,78228.66,0.0,0.99777,0.0,0.34064]
[1777673151305,47.15,78228.33,0.0,0.99777,0.0,0.34078]
[1777673156341,47.15,78227.75,0.0,0.99777,0.0,0.34102]
[1777673161374,47.15,78230.59,0.0,0.99778,0.0,0.33983]
[1777673166409,47.15,78229.6,0.0,0.99777,0.0,0.34025]
[1777673174179,47.15,78228.08,0.0,0.99777,0.0,0.34088]
[1777673177486,47.15,78234.22,0.0,0.99779,0.0,0.33832]
[1777673178492,47.15,78236.4,0.0,0.99779,0.0,0.33742]
[1777673184249,47.15,78235.96,0.0,0.99779,0.0,0.3376]
[1777673189571,47.15,78236.86,0.0,0.99779,0.0,0.33723]
[1777673192590,47.15,78241.89,0.0,0.99781,0.0,0.33441]
[1777673197626,47.15,78243.29,0.0,0.99782,0.0,0.33383]
[1777673203668,47.15,78247.64,0.0,0.99783,0.0,0.33205]
[1777673208702,47.15,78248.33,0.0,0.99783,0.0,0.33177]
[1777673213738,47.15,78245.86,0.0,0.99783,0.0,0.33278]
[1777673218773,47.15,78247.68,0.0,0.99783,0.0,0.33203]
[1777673223808,47.15,78259.99,0.0,0.99787,0.0,0.32704]
[1777673224815,47.15,78265.29,0.0,0.99788,0.0,0.32491]
[1777673229850,47.15,78265.93,0.0,0.99789,0.0,0.32465]
[1777673234888,47.15,78269.15,0.0,0.99789,0.0,0.32336]
[1777673239921,47.15,78268.41,0.0,0.99789,0.0,0.32366]
[1777673244957,47.15,78263.97,0.0,0.99788,0.0,0.32544]
[1777673249992,47.15,78265.08,0.0,0.99788,0.0,0.32499]
[1777673255029,47.15,78265.54,0.0,0.99789,0.0,0.32408]
[1777673256035,47.15,78256.39,0.0,0.99786,0.0,0.32776]
[1777673257041,47.15,78255.97,0.0,0.99786,0.0,0.32793]
[1777673261073,47.15,78235.04,0.0,0.9978,0.0,0.33649]
[1777673262076,47.15,78227.47,0.0,0.99778,0.0,0.33963]
[1777673263083,47.15,78225.25,0.0,0.99777,0.0,0.34056]
[1777673269125,47.15,78225.36,0.0,0.99777,0.0,0.34051]
[1777673274161,47.15,78223.74,0.0,0.99776,0.0,0.34119]
[1777673280201,47.15,78223.36,0.0,0.99776,0.0,0.34135]
[1777673285238,47.15,78222.53,0.0,0.99776,0.0,0.34169]
[1777673290273,47.15,78225.28,0.0,0.99777,0.0,0.34054]
[1777673295308,47.15,78225.06,0.0,0.99777,0.0,0.34064]
[1777673300342,47.15,78227.6,0.0,0.99778,0.0,0.33957]
[1777673302356,47.15,78231.42,0.0,0.99779,0.0,0.33799]
[1777673307391,47.15,78229.41,0.0,0.99778,0.0,0.33882]
[1777673312427,47.15,78226.05,0.0,0.99778,0.0,0.33947]
[1777673317463,47.15,78231.3,0.0,0.99779,0.0,0.33729]
[1777673319477,47.15,78233.51,0.0,0.9978,0.0,0.33637]
[1777673325238,47.15,78234.26,0.0,0.9978,0.0,0.33606]
[1777673330555,47.15,78234.45,0.0,0.9978,0.0,0.33598]
[1777673335308,47.15,78239.27,0.0,0.99782,0.0,0.334]
[1777673340625,47.15,78236.35,0.0,0.99781,0.0,0.3352]
[1777673345661,47.15,78235.79,0.0,0.99781,0.0,0.33543]
[1777673351702,47.15,78236.93,0.0,0.99781,0.0,0.33496]
[1777673357744,47.15,78237.66,0.0,0.99781,0.0,0.33466]
[1777673362779,47.15,78240.61,0.0,0.99782,0.0,0.33345]
[1777673367814,47.15,78241.12,0.0,0.99782,0.0,0.33324]
[1777673372852,47.15,78242.79,0.0,0.99783,0.0,0.33181]
[1777673377883,47.15,78243.02,0.0,0.99783,0.0,0.33172]
[1777673382919,47.15,78244.49,0.0,0.99784,0.0,0.33112]
[1777673387954,47.15,78242.85,0.0,0.99783,0.0,0.33179]
[1777673392994,47.15,78243.49,0.0,0.99783,0.0,0.33153]
[1777673398025,47.15,78243.22,0.0,0.99783,0.0,0.33164]
[1777673403060,47.15,78240.45,0.0,0.99782,0.0,0.33277]
[1777673413130,47.15,78242.22,0.0,0.99783,0.0,0.33205]
[1777673418165,47.15,78237.0,0.0,0.99781,0.0,0.33419]
[1777673421186,47.15,78231.71,0.0,0.9978,0.0,0.33637]
[1777673426221,47.15,78229.91,0.0,0.99779,0.0,0.33711]
[1777673431258,47.15,78230.17,0.0,0.9978,0.0,0.33626]
[1777673436294,47.15,78229.61,0.0,0.9978,0.0,0.33649]
[1777673444356,47.15,78228.25,0.0,0.99779,0.0,0.33705]
[1777673445357,47.15,78234.17,0.0,0.99781,0.0,0.33461]
[1777673446364,47.15,78236.03,0.0,0.99782,0.0,0.33384]
[1777673451401,47.15,78238.25,0.0,0.99782,0.0,0.33293]
[1777673456434,47.15,78241.29,0.0,0.99783,0.0,0.33169]
[1777673463484,47.15,78239.3,0.0,0.99783,0.0,0.3325]
[1777673468520,47.15,78243.52,0.0,0.99784,0.0,0.33078]
[1777673473555,47.15,78245.61,0.0,0.99784,0.0,0.32992]
[1777673478588,47.15,78244.52,0.0,0.99784,0.0,0.33037]
[1777673483623,47.15,78245.14,0.0,0.99784,0.0,0.33012]
[1777673488658,47.15,78246.43,0.0,0.99785,0.0,0.32959]
[1777673493693,47.15,78247.14,0.0,0.99785,0.0,0.32857]
[1777673499742,47.15,78250.93,0.0,0.99786,0.0,0.32704]
[1777673506500,47.15,78249.9,0.0,0.99786,0.0,0.32745]
[1777673512833,47.15,78249.71,0.0,0.99786,0.0,0.32753]
[1777673518874,47.15,78252.43,0.0,0.99787,0.0,0.32643]
[1777673524918,47.15,78256.09,0.0,0.99788,0.0,0.32496]
[1777673529951,47.15,78258.69,0.0,0.99789,0.0,0.32392]
[1777673534986,47.15,78256.07,0.0,0.99788,0.0,0.32497]
[1777673540021,47.15,78258.6,0.0,0.99789,0.0,0.32395]
[1777673545055,47.15,78260.98,0.0,0.99789,0.0,0.323]
[1777673550090,47.15,78261.84,0.0,0.9979,0.0,0.32266]
[1777673555126,47.15,78259.91,0.0,0.9979,0.0,0.3227]
[1777673560161,47.15,78259.53,0.0,0.99789,0.0,0.32285]
[1777673565197,47.15,78259.18,0.0,0.99789,0.0,0.32299]
[1777673571238,47.15,78257.92,0.0,0.99789,0.0,0.3235]
[1777673576276,47.15,78263.93,0.0,0.99791,0.0,0.3211]
[1777673581311,47.15,78264.4,0.0,0.99791,0.0,0.32092]
[1777673586346,47.15,78265.29,0.0,0.99791,0.0,0.32056]
[1777673589367,47.15,78269.98,0.0,0.99792,0.0,0.31871]
[1777673594403,47.15,78268.84,0.0,0.99792,0.0,0.31916]
[1777673599437,47.15,78267.29,0.0,0.99792,0.0,0.31977]
[1777673604472,47.15,78266.23,0.0,0.99791,0.0,0.32019]
[1777673609507,47.15,78266.17,0.0,0.99791,0.0,0.32021]
[1777673614551,47.15,78266.23,0.0,0.99792,0.0,0.31947]
[1777673619577,47.15,78266.31,0.0,0.99792,0.0,0.31944]
[1777673624611,47.15,78265.37,0.0,0.99792,0.0,0.31981]
[1777673629647,47.15,78263.42,0.0,0.99791,0.0,0.32058]
[1777673632668,47.15,78272.27,0.0,0.99794,0.0,0.31709]
[1777673633676,47.15,78272.61,0.0,0.99794,0.0,0.31696]
[1777673638710,47.15,78275.42,0.0,0.99794,0.0,0.31585]
[1777673643750,47.15,78274.67,0.0,0.99794,0.0,0.31615]
[1777673648783,47.15,78274.53,0.0,0.99794,0.0,0.3162]
[1777673654825,47.15,78273.42,0.0,0.99794,0.0,0.31664]
[1777673659861,47.15,78264.72,0.0,0.99791,0.0,0.32007]
[1777673661874,47.15,78259.34,0.0,0.9979,0.0,0.32221]
[1777673667623,47.15,78263.98,0.0,0.99791,0.0,0.32036]
[1777673672951,47.15,78261.73,0.0,0.99791,0.0,0.32053]
[1777673678993,47.15,78260.47,0.0,0.99791,0.0,0.32103]
[1777673684028,47.15,78259.89,0.0,0.9979,0.0,0.32126]
[1777673685035,47.15,78268.42,0.0,0.99793,0.0,0.31789]
[1777673686042,47.15,78272.13,0.0,0.99794,0.0,0.31643]
[1777673693091,47.15,78275.03,0.0,0.99795,0.0,0.31529]
[1777673696123,47.15,78249.29,0.0,0.99787,0.0,0.3255]
[1777673698127,47.15,78235.16,0.0,0.99783,0.0,0.33123]
[1777673699134,47.15,78235.31,0.0,0.99783,0.0,0.33117]
[1777673704174,47.15,78238.86,0.0,0.99784,0.0,0.32972]
[1777673705176,47.15,78256.48,0.0,0.99789,0.0,0.32262]
[1777673706184,47.15,78260.26,0.0,0.99791,0.0,0.32112]
[1777673709206,47.15,78254.22,0.0,0.99789,0.0,0.32352]
[1777673714240,47.15,78254.44,0.0,0.99789,0.0,0.32344]
[1777673719275,47.15,78254.17,0.0,0.99789,0.0,0.32354]
[1777673725317,47.15,78253.95,0.0,0.99789,0.0,0.32363]
[1777673730351,47.15,78257.04,0.0,0.9979,0.0,0.3224]
[1777673731359,47.15,78263.19,0.0,0.99792,0.0,0.31923]
[1777673736394,47.15,78267.47,0.0,0.99793,0.0,0.31754]
[1777673739416,47.15,78278.36,0.0,0.99796,0.0,0.31328]
[1777673743443,47.15,78279.19,0.0,0.99796,0.0,0.31296]
[1777673744450,47.15,78279.43,0.0,0.99797,0.0,0.31287]
[1777673749484,47.15,78279.99,0.0,0.99797,0.0,0.31265]
[1777673754519,47.15,78280.08,0.0,0.99797,0.0,0.31262]
[1777673759555,47.15,78279.99,0.0,0.99797,0.0,0.31265]
[1777673764593,47.15,78282.05,0.0,0.99797,0.0,0.31185]
[1777673769625,47.15,78276.27,0.0,0.99796,0.0,0.3141]
[1777673774661,47.15,78276.08,0.0,0.99796,0.0,0.31417]
[1777673780702,47.15,78277.04,0.0,0.99796,0.0,0.3138]
[1777673785737,47.15,78278.29,0.0,0.99796,0.0,0.31331]
[1777673790772,47.15,78275.33,0.0,0.99795,0.0,0.31446]
[1777673795808,47.15,78276.04,0.0,0.99796,0.0,0.31348]
[1777673800866,47.15,78277.23,0.0,0.99796,0.0,0.31301]
[1777673805901,47.15,78277.26,0.0,0.99796,0.0,0.313]
[1777673810936,47.15,78280.22,0.0,0.99797,0.0,0.31185]
[1777673815970,47.15,78280.22,0.0,0.99797,0.0,0.31185]
[1777673821006,47.15,78280.82,0.0,0.99797,0.0,0.31162]
[1777673826041,47.15,78277.92,0.0,0.99797,0.0,0.31275]
[1777673831077,47.15,78274.86,0.0,0.99796,0.0,0.31394]
[1777673834100,47.15,78268.0,0.0,0.99794,0.0,0.31662]
[1777673835106,47.15,78265.88,0.0,0.99793,0.0,0.31745]
[1777673840141,47.15,78268.46,0.0,0.99794,0.0,0.31644]
[1777673845176,47.15,78269.34,0.0,0.99794,0.0,0.31609]
[1777673850215,47.15,78271.02,0.0,0.99795,0.0,0.31544]
[1777673855246,47.15,78271.17,0.0,0.99795,0.0,0.31466]
[1777673856253,47.15,78279.94,0.0,0.99798,0.0,0.31126]
[1777673857260,47.15,78283.5,0.0,0.99799,0.0,0.30988]
[1777673862295,47.15,78282.34,0.0,0.99798,0.0,0.31033]
[1777673867335,47.15,78281.26,0.0,0.99798,0.0,0.31075]
[1777673872365,47.15,78281.31,0.0,0.99798,0.0,0.31073]
[1777673877399,47.15,78280.52,0.0,0.99798,0.0,0.31103]
[1777673882436,47.15,78277.04,0.0,0.99797,0.0,0.31238]
[1777673887470,47.15,78276.12,0.0,0.99796,0.0,0.31274]
[1777673893513,47.15,78273.15,0.0,0.99796,0.0,0.31389]
[1777673898551,47.15,78273.2,0.0,0.99796,0.0,0.31387]
[1777673903590,47.15,78273.61,0.0,0.99796,0.0,0.31371]
[1777673908623,47.15,78275.14,0.0,0.99796,0.0,0.31312]
[1777673913658,47.15,78275.38,0.0,0.99797,0.0,0.31231]
[1777673918693,47.15,78273.0,0.0,0.99796,0.0,0.31324]
[1777673923728,47.15,78271.6,0.0,0.99796,0.0,0.31379]
[1777673928763,47.15,78272.12,0.0,0.99796,0.0,0.31358]
[1777673933799,47.15,78272.3,0.0,0.99796,0.0,0.31351]
[1777673938833,47.15,78272.28,0.0,0.99796,0.0,0.31352]
[1777673943868,47.15,78272.11,0.0,0.99796,0.0,0.31359]
[1777673948902,47.15,78281.37,0.0,0.99798,0.0,0.31]
[1777673949909,47.15,78282.16,0.0,0.99799,0.0,0.30969]
[1777673954947,47.15,78282.25,0.0,0.99799,0.0,0.30966]
[1777673959980,47.15,78283.39,0.0,0.99799,0.0,0.30922]
[1777673966024,47.15,78281.26,0.0,0.99798,0.0,0.31004]
[1777673971059,47.15,78280.53,0.0,0.99799,0.0,0.30962]
[1777673976095,47.15,78277.66,0.0,0.99798,0.0,0.31072]
[1777673981142,47.15,78285.03,0.0,0.998,0.0,0.30789]
[1777673982136,47.15,78296.87,0.0,0.99803,0.0,0.30338]
[1777673983144,47.15,78303.44,0.0,0.99805,0.0,0.3009]
[1777673984152,47.15,78307.57,0.0,0.99806,0.0,0.29935]
[1777673989885,47.15,78306.58,0.0,0.99806,0.0,0.29973]
[1777673995228,47.15,78308.22,0.0,0.99806,0.0,0.29911]
[1777674000262,47.15,78311.36,0.0,0.99807,0.0,0.29794]
[1777674005299,47.15,78314.62,0.0,0.99808,0.0,0.29673]
[1777674010335,47.15,78315.92,0.0,0.99808,0.0,0.29625]
[1777674011341,47.15,78330.41,0.0,0.99812,0.0,0.29092]
[1777674012348,47.15,78330.41,0.0,0.99812,0.0,0.29092]
[1777674017388,47.15,78333.0,0.0,0.99813,0.0,0.28998]
[1777674021420,47.15,78343.87,0.0,0.99816,0.0,0.28605]
[1777674022423,47.15,78348.47,0.0,0.99817,0.0,0.28441]
[1777674027457,47.15,78346.78,0.0,0.99816,0.0,0.28501]
[1777674032496,47.15,78345.08,0.0,0.99816,0.0,0.28496]
[1777674035513,47.15,78337.23,0.0,0.99814,0.0,0.28778]
[1777674038535,47.15,78326.49,0.0,0.99811,0.0,0.29168]
[1777674039546,47.15,78326.49,0.0,0.99811,0.0,0.29168]
[1777674044578,47.15,78325.66,0.0,0.99811,0.0,0.29199]
[1777674049612,47.15,78324.57,0.0,0.99811,0.0,0.29238]
[1777674053640,47.15,78319.7,0.0,0.9981,0.0,0.29417]
[1777674058676,47.15,78318.77,0.0,0.99809,0.0,0.29452]
[1777674063711,47.15,78318.11,0.0,0.99809,0.0,0.29476]
[1777674068748,47.15,78319.31,0.0,0.9981,0.0,0.29432]
[1777674075797,47.15,78319.7,0.0,0.9981,0.0,0.29417]
[1777674078819,47.15,78328.1,0.0,0.99812,0.0,0.29109]
[1777674080833,47.15,78329.55,0.0,0.99812,0.0,0.29057]
[1777674085868,47.15,78328.23,0.0,0.99812,0.0,0.29105]
[1777674090902,47.15,78331.9,0.0,0.99813,0.0,0.28971]
[1777674091910,47.15,78338.91,0.0,0.99815,0.0,0.28651]
[1777674092916,47.15,78340.14,0.0,0.99815,0.0,0.28607]
[1777674097951,47.15,78338.0,0.0,0.99815,0.0,0.28684]
[1777674102986,47.15,78338.2,0.0,0.99815,0.0,0.28677]
[1777674108022,47.15,78349.49,0.0,0.99818,0.0,0.28273]
[1777674109027,47.15,78349.51,0.0,0.99818,0.0,0.28272]
[1777674114064,47.15,78349.85,0.0,0.99818,0.0,0.2826]
[1777674119098,47.15,78344.59,0.0,0.99817,0.0,0.28447]
[1777674122120,47.15,78337.52,0.0,0.99815,0.0,0.28701]
[1777674127155,47.15,78337.79,0.0,0.99815,0.0,0.28691]
[1777674132191,47.15,78341.8,0.0,0.99816,0.0,0.28547]
[1777674137224,47.15,78342.22,0.0,0.99816,0.0,0.28532]
[1777674142260,47.15,78343.47,0.0,0.99816,0.0,0.28487]
[1777674148301,47.15,78340.82,0.0,0.99816,0.0,0.28582]
[1777674154347,47.15,78339.87,0.0,0.99816,0.0,0.2855]
[1777674159382,47.15,78342.48,0.0,0.99816,0.0,0.28457]
[1777674164417,47.15,78342.95,0.0,0.99817,0.0,0.2844]
[1777674169452,47.15,78345.35,0.0,0.99817,0.0,0.28354]
[1777674174488,47.15,78345.7,0.0,0.99817,0.0,0.28342]
[1777674179524,47.15,78344.0,0.0,0.99817,0.0,0.28403]
[1777674185565,47.15,78343.56,0.0,0.99817,0.0,0.28418]
[1777674191299,47.15,78343.03,0.0,0.99817,0.0,0.28437]
[1777674196643,47.15,78339.63,0.0,0.99816,0.0,0.28559]
[1777674201677,47.15,78338.8,0.0,0.99816,0.0,0.28589]
[1777674206712,47.15,78338.25,0.0,0.99815,0.0,0.28609]
[1777674211746,47.15,78337.82,0.0,0.99816,0.0,0.28558]
[1777674216784,47.15,78343.14,0.0,0.99817,0.0,0.28367]
[1777674221819,47.15,78339.34,0.0,0.99816,0.0,0.28503]
[1777674226853,47.15,78338.76,0.0,0.99816,0.0,0.28524]
[1777674231889,47.15,78341.35,0.0,0.99817,0.0,0.28431]
[1777674236924,47.15,78344.42,0.0,0.99817,0.0,0.28322]
[1777674241959,47.15,78345.01,0.0,0.99818,0.0,0.28301]
[1777674243974,47.15,78351.08,0.0,0.99819,0.0,0.28085]
[1777674244980,47.15,78353.75,0.0,0.9982,0.0,0.27991]
[1777674250015,47.15,78353.4,0.0,0.9982,0.0,0.28003]
[1777674255052,47.15,78350.24,0.0,0.99819,0.0,0.28115]
[1777674258071,47.15,78345.7,0.0,0.99818,0.0,0.28276]
[1777674264113,47.15,78344.27,0.0,0.99817,0.0,0.28327]
[1777674269149,47.15,78342.29,0.0,0.99817,0.0,0.28398]
[1777674274184,47.15,78344.54,0.0,0.99818,0.0,0.28252]
[1777674279218,47.15,78347.13,0.0,0.99819,0.0,0.2816]
[1777674284253,47.15,78351.51,0.0,0.9982,0.0,0.28005]
[1777674289288,47.15,78352.74,0.0,0.9982,0.0,0.27962]
[1777674294323,47.15,78356.56,0.0,0.99821,0.0,0.27827]
[1777674300365,47.15,78356.95,0.0,0.99821,0.0,0.27814]
[1777674305401,47.15,78353.52,0.0,0.9982,0.0,0.27934]
[1777674309428,47.15,78345.8,0.0,0.99818,0.0,0.28207]
[1777674310436,47.15,78345.07,0.0,0.99818,0.0,0.28233]
[1777674315472,47.15,78343.64,0.0,0.99818,0.0,0.28284]
[1777674320505,47.15,78341.35,0.0,0.99817,0.0,0.28365]
[1777674325541,47.15,78340.87,0.0,0.99817,0.0,0.28382]
[1777674330575,47.15,78340.37,0.0,0.99817,0.0,0.284]
[1777674335611,47.15,78341.6,0.0,0.99818,0.0,0.28291]
[1777674340646,47.15,78342.44,0.0,0.99818,0.0,0.28261]
[1777674345681,47.15,78342.78,0.0,0.99818,0.0,0.28249]
[1777674352415,47.15,78342.2,0.0,0.99818,0.0,0.28269]
[1777674357766,47.15,78345.16,0.0,0.99818,0.0,0.28164]
[1777674366828,47.15,78347.65,0.0,0.99819,0.0,0.28076]
[1777674371862,47.15,78346.02,0.0,0.99819,0.0,0.28134]
[1777674376898,47.15,78345.74,0.0,0.99819,0.0,0.28144]
[1777674381933,47.15,78346.01,0.0,0.99819,0.0,0.28134]
[1777674387975,47.15,78346.53,0.0,0.99819,0.0,0.28116]
[1777674393010,47.15,78350.1,0.0,0.9982,0.0,0.27924]
[1777674398045,47.15,78351.61,0.0,0.9982,0.0,0.27871]
[1777674403084,47.15,78350.28,0.0,0.9982,0.0,0.27918]
[1777674409121,47.15,78350.31,0.0,0.9982,0.0,0.27917]
[1777674414157,47.15,78349.58,0.0,0.9982,0.0,0.27943]
[1777674419192,47.15,78349.64,0.0,0.9982,0.0,0.2794]
[1777674425234,47.15,78350.63,0.0,0.9982,0.0,0.27906]
[1777674430269,47.15,78349.49,0.0,0.9982,0.0,0.27946]
[1777674435305,47.15,78350.02,0.0,0.9982,0.0,0.27927]
[1777674443048,47.15,78350.96,0.0,0.9982,0.0,0.27894]
[1777674448395,47.15,78351.73,0.0,0.9982,0.0,0.27867]
[1777674454436,47.15,78352.43,0.0,0.99821,0.0,0.27777]
[1777674459473,47.15,78352.75,0.0,0.99821,0.0,0.27766]
[1777674464507,47.15,78353.19,0.0,0.99821,0.0,0.27751]
[1777674469543,47.15,78353.62,0.0,0.99821,0.0,0.27736]
[1777674474577,47.15,78352.6,0.0,0.99821,0.0,0.27771]
[1777674479618,47.15,78350.2,0.0,0.99821,0.0,0.27856]
[1777674483640,47.15,78340.99,0.0,0.99818,0.0,0.28181]
[1777674485654,47.15,78337.23,0.0,0.99817,0.0,0.28315]
[1777674489682,47.15,78333.85,0.0,0.99816,0.0,0.28435]
[1777674494717,47.15,78331.32,0.0,0.99816,0.0,0.28526]
[1777674499754,47.15,78327.59,0.0,0.99815,0.0,0.2866]
[1777674501766,47.15,78322.7,0.0,0.99813,0.0,0.28837]
[1777674505799,47.15,78331.74,0.0,0.99816,0.0,0.28511]
[1777674510829,47.15,78329.66,0.0,0.99815,0.0,0.28586]
[1777674515864,47.15,78331.94,0.0,0.99816,0.0,0.28438]
[1777674520899,47.15,78332.79,0.0,0.99817,0.0,0.28407]
[1777674525937,47.15,78331.84,0.0,0.99816,0.0,0.28441]
[1777674532985,47.15,78332.06,0.0,0.99816,0.0,0.28433]
[1777674538023,47.15,78330.36,0.0,0.99816,0.0,0.28494]
[1777674543060,47.15,78325.68,0.0,0.99815,0.0,0.28663]
[1777674548102,47.15,78319.13,0.0,0.99813,0.0,0.289]
[1777674551117,47.15,78310.45,0.0,0.99811,0.0,0.29216]
[1777674556153,47.15,78307.09,0.0,0.9981,0.0,0.2934]
[1777674561188,47.15,78305.63,0.0,0.99809,0.0,0.29393]
[1777674566224,47.15,78303.46,0.0,0.99809,0.0,0.29474]
[1777674571259,47.15,78298.53,0.0,0.99808,0.0,0.29588]
[1777674576296,47.15,78296.26,0.0,0.99807,0.0,0.29672]
[1777674581330,47.15,78290.51,0.0,0.99806,0.0,0.29887]
[1777674586366,47.15,78288.83,0.0,0.99805,0.0,0.2995]
[1777674591400,47.15,78292.24,0.0,0.99806,0.0,0.29822]
[1777674594426,47.15,78298.65,0.0,0.99808,0.0,0.29584]
[1777674597442,47.15,78298.55,0.0,0.99808,0.0,0.29587]
[1777674602477,47.15,78298.14,0.0,0.99808,0.0,0.29602]
[1777674607513,47.15,78297.96,0.0,0.99808,0.0,0.29609]
[1777674612547,47.15,78297.65,0.0,0.99808,0.0,0.29621]
[1777674617582,47.15,78297.5,0.0,0.99808,0.0,0.29626]
[1777674622617,47.15,78299.36,0.0,0.99808,0.0,0.29557]
[1777674627652,47.15,78298.81,0.0,0.99808,0.0,0.29578]
[1777674632687,47.15,78296.84,0.0,0.99808,0.0,0.29582]
[1777674637722,47.15,78293.79,0.0,0.99807,0.0,0.29696]
[1777674644771,47.15,78294.45,0.0,0.99807,0.0,0.29671]
[1777674649806,47.15,78295.72,0.0,0.99808,0.0,0.29624]
[1777674654842,47.15,78299.29,0.0,0.99809,0.0,0.29492]
[1777674659877,47.15,78304.8,0.0,0.9981,0.0,0.29288]
[1777674664913,47.15,78306.03,0.0,0.9981,0.0,0.29243]
[1777674669948,47.15,78309.35,0.0,0.99811,0.0,0.29122]
[1777674674982,47.15,78309.53,0.0,0.99811,0.0,0.29115]
[1777674678701,47.15,78314.66,0.0,0.99813,0.0,0.28928]
[1777674681026,47.15,78315.55,0.0,0.99813,0.0,0.28896]
[1777674682033,47.15,78306.24,0.0,0.9981,0.0,0.29236]
[1777674683039,47.15,78297.85,0.0,0.99808,0.0,0.29545]
[1777674684047,47.15,78298.24,0.0,0.99808,0.0,0.2953]
[1777674689084,47.15,78298.94,0.0,0.99809,0.0,0.29505]
[1777674692108,47.15,78291.76,0.0,0.99807,0.0,0.29703]
[1777674697139,47.15,78293.94,0.0,0.99808,0.0,0.29622]
[1777674702175,47.15,78293.7,0.0,0.99808,0.0,0.29631]
[1777674707210,47.15,78294.27,0.0,0.99808,0.0,0.29609]
[1777674712245,47.15,78290.26,0.0,0.99807,0.0,0.29759]
[1777674717282,47.15,78289.87,0.0,0.99807,0.0,0.29773]
[1777674722320,47.15,78293.05,0.0,0.99807,0.0,0.29655]
[1777674727351,47.15,78292.64,0.0,0.99807,0.0,0.2967]
[1777674731381,47.15,78289.09,0.0,0.99806,0.0,0.29802]
[1777674734405,47.15,78298.33,0.0,0.99809,0.0,0.29459]
[1777674735424,47.15,78300.31,0.0,0.99809,0.0,0.29386]
[1777674737423,47.15,78302.55,0.0,0.9981,0.0,0.29303]
[1777674742459,47.15,78302.5,0.0,0.9981,0.0,0.29305]
[1777674747495,47.15,78303.61,0.0,0.9981,0.0,0.29264]
[1777674752529,47.15,78302.93,0.0,0.9981,0.0,0.29222]
[1777674757564,47.15,78303.48,0.0,0.99811,0.0,0.29202]
[1777674762599,47.15,78303.12,0.0,0.9981,0.0,0.29215]
[1777674767635,47.15,78302.89,0.0,0.9981,0.0,0.29223]
[1777674774683,47.15,78302.89,0.0,0.9981,0.0,0.29223]
[1777674783746,47.15,78302.87,0.0,0.9981,0.0,0.29224]
[1777674783746,47.15,78302.87,0.0,0.9981,0.0,0.29224]
[1777674789482,47.15,78302.45,0.0,0.9981,0.0,0.29239]
[1777674794822,47.15,78301.71,0.0,0.9981,0.0,0.29267]
[1777674799858,47.15,78303.65,0.0,0.99811,0.0,0.29195]
[1777674802879,47.15,78298.42,0.0,0.99809,0.0,0.29388]
[1777674803886,47.15,78294.2,0.0,0.99808,0.0,0.29544]
[1777674805900,47.15,78290.85,0.0,0.99807,0.0,0.29668]
[1777674806907,47.15,78285.51,0.0,0.99806,0.0,0.29867]
[1777674807914,47.15,78285.57,0.0,0.99806,0.0,0.29865]
[1777674812949,47.15,78286.96,0.0,0.99807,0.0,0.29745]
[1777674817984,47.15,78289.69,0.0,0.99807,0.0,0.29643]
[1777674823018,47.15,78290.26,0.0,0.99807,0.0,0.29622]
[1777674828054,47.15,78291.24,0.0,0.99808,0.0,0.29585]
[1777674833089,47.15,78283.07,0.0,0.99806,0.0,0.2989]
[1777674834099,47.15,78282.52,0.0,0.99805,0.0,0.29911]
[1777674839833,47.15,78283.41,0.0,0.99806,0.0,0.29877]
[1777674846180,47.15,78282.53,0.0,0.99805,0.0,0.2991]
[1777674851216,47.15,78284.84,0.0,0.99806,0.0,0.29824]
[1777674855243,47.15,78290.43,0.0,0.99808,0.0,0.29615]
[1777674857257,47.15,78293.84,0.0,0.99808,0.0,0.29489]
[1777674862293,47.15,78293.45,0.0,0.99808,0.0,0.29503]
[1777674867330,47.15,78295.37,0.0,0.99809,0.0,0.29432]
[1777674872363,47.15,78294.18,0.0,0.99809,0.0,0.29408]
[1777674879413,47.15,78293.75,0.0,0.99809,0.0,0.29424]
[1777674884448,47.15,78291.6,0.0,0.99808,0.0,0.29504]
[1777674889482,47.15,78291.59,0.0,0.99808,0.0,0.29504]
[1777674892503,47.15,78280.64,0.0,0.99805,0.0,0.29912]
[1777674894516,47.15,78275.25,0.0,0.99804,0.0,0.30115]
[1777674896532,47.15,78268.9,0.0,0.99802,0.0,0.30355]
[1777674900561,47.15,78260.98,0.0,0.998,0.0,0.30657]
[1777674905597,47.15,78256.7,0.0,0.99799,0.0,0.30822]
[1777674909625,47.15,78250.36,0.0,0.99797,0.0,0.31067]
[1777674913653,47.15,78243.86,0.0,0.99795,0.0,0.3132]
[1777674914659,47.15,78237.93,0.0,0.99793,0.0,0.31552]
[1777674915668,47.15,78235.59,0.0,0.99793,0.0,0.31644]
[1777674920705,47.15,78232.05,0.0,0.99792,0.0,0.31784]
[1777674924732,47.15,78229.14,0.0,0.99791,0.0,0.31899]
[1777674926746,47.15,78223.05,0.0,0.99789,0.0,0.32142]
[1777674928763,47.15,78219.39,0.0,0.99788,0.0,0.32289]
[1777674933796,47.15,78220.99,0.0,0.99789,0.0,0.32151]
[1777674938836,47.15,78223.38,0.0,0.9979,0.0,0.32056]
[1777674943867,47.15,78221.17,0.0,0.99789,0.0,0.32144]
[1777674949913,47.15,78221.76,0.0,0.99789,0.0,0.32121]
[1777674954944,47.15,78221.31,0.0,0.99789,0.0,0.32139]
[1777674960986,47.15,78221.66,0.0,0.99789,0.0,0.32125]
[1777674966021,47.15,78222.96,0.0,0.9979,0.0,0.32073]
[1777674968035,47.15,78228.23,0.0,0.99791,0.0,0.31863]
[1777674970049,47.15,78227.92,0.0,0.99791,0.0,0.31875]
[1777674975083,47.15,78229.64,0.0,0.99791,0.0,0.31807]
[1777674980815,47.15,78229.53,0.0,0.99791,0.0,0.31811]
[1777674986161,47.15,78229.48,0.0,0.99791,0.0,0.31813]
[1777674993211,47.15,78228.91,0.0,0.99792,0.0,0.31764]
[1777674998253,47.15,78223.77,0.0,0.9979,0.0,0.31968]
[1777675003280,47.15,78226.01,0.0,0.99791,0.0,0.31879]
[1777675011026,47.15,78226.01,0.0,0.99791,0.0,0.31879]
[1777675016372,47.15,78226.2,0.0,0.99791,0.0,0.31871]
[1777675021406,47.15,78225.7,0.0,0.99791,0.0,0.31891]
[1777675026444,47.15,78223.39,0.0,0.9979,0.0,0.31983]
[1777675031481,47.15,78220.4,0.0,0.99789,0.0,0.32102]
[1777675036514,47.15,78219.38,0.0,0.99789,0.0,0.32143]
[1777675041549,47.15,78217.89,0.0,0.99789,0.0,0.32202]
[1777675046583,47.15,78216.49,0.0,0.99788,0.0,0.32258]
[1777675053633,47.15,78214.82,0.0,0.99788,0.0,0.32252]
[1777675058668,47.15,78213.1,0.0,0.99788,0.0,0.32321]
[1777675063703,47.15,78210.96,0.0,0.99787,0.0,0.32407]
[1777675070755,47.15,78210.91,0.0,0.99787,0.0,0.32409]
[1777675075801,47.15,78204.29,0.0,0.99785,0.0,0.32677]
[1777675080828,47.15,78205.55,0.0,0.99785,0.0,0.32626]
[1777675085863,47.15,78205.3,0.0,0.99785,0.0,0.32636]
[1777675090905,47.15,78204.58,0.0,0.99785,0.0,0.32665]
[1777675095940,47.15,78203.99,0.0,0.99785,0.0,0.32689]
[1777675101982,47.15,78201.97,0.0,0.99784,0.0,0.32771]
[1777675107018,47.15,78201.88,0.0,0.99784,0.0,0.32775]
[1777675114068,47.15,78203.26,0.0,0.99785,0.0,0.32645]
[1777675119102,47.15,78198.33,0.0,0.99784,0.0,0.32845]
[1777675124137,47.15,78198.59,0.0,0.99784,0.0,0.32835]
[1777675129173,47.15,78198.28,0.0,0.99784,0.0,0.32847]
[1777675134207,47.15,78197.81,0.0,0.99784,0.0,0.32867]
[1777675139242,47.15,78198.92,0.0,0.99784,0.0,0.32821]
[1777675144277,47.15,78202.48,0.0,0.99785,0.0,0.32676]
[1777675149313,47.15,78204.27,0.0,0.99785,0.0,0.32604]
[1777675154347,47.15,78205.69,0.0,0.99786,0.0,0.32546]
[1777675161396,47.15,78206.44,0.0,0.99786,0.0,0.32516]
[1777675167438,47.15,78207.6,0.0,0.99786,0.0,0.32469]
[1777675172473,47.15,78206.05,0.0,0.99786,0.0,0.32458]
[1777675178515,47.15,78209.53,0.0,0.99787,0.0,0.32318]
[1777675184558,47.15,78210.48,0.0,0.99788,0.0,0.3228]
[1777675189593,47.15,78208.95,0.0,0.99787,0.0,0.32341]
[1777675194628,47.15,78209.77,0.0,0.99788,0.0,0.32308]
[1777675201676,47.15,78210.41,0.0,0.99788,0.0,0.32283]
[1777675206711,47.15,78211.12,0.0,0.99788,0.0,0.32254]
[1777675211747,47.15,78211.36,0.0,0.99788,0.0,0.32244]
[1777675216782,47.15,78211.0,0.0,0.99788,0.0,0.32259]
[1777675221817,47.15,78214.04,0.0,0.99789,0.0,0.32137]
[1777675226853,47.15,78214.2,0.0,0.99789,0.0,0.32131]
[1777675229872,47.15,78221.79,0.0,0.99791,0.0,0.31828]
[1777675234908,47.15,78222.15,0.0,0.99792,0.0,0.31741]
[1777675239944,47.15,78220.07,0.0,0.99791,0.0,0.31824]
[1777675244979,47.15,78218.04,0.0,0.9979,0.0,0.31905]
[1777675250015,47.15,78212.61,0.0,0.99789,0.0,0.32121]
[1777675255051,47.15,78211.6,0.0,0.99789,0.0,0.32162]
[1777675262100,47.15,78211.88,0.0,0.99789,0.0,0.3215]
[1777675267135,47.15,78209.35,0.0,0.99788,0.0,0.32252]
[1777675272171,47.15,78208.84,0.0,0.99788,0.0,0.32272]
[1777675276198,47.15,78193.91,0.0,0.99783,0.0,0.32877]
[1777675277205,47.15,78192.53,0.0,0.99783,0.0,0.32933]
[1777675282239,47.15,78190.48,0.0,0.99782,0.0,0.33017]
[1777675287275,47.15,78190.35,0.0,0.99782,0.0,0.33023]
[1777675292311,47.15,78189.8,0.0,0.99783,0.0,0.3297]
[1777675297347,47.15,78190.15,0.0,0.99783,0.0,0.32956]
[1777675303388,47.15,78190.43,0.0,0.99783,0.0,0.32945]
[1777675308423,47.15,78192.83,0.0,0.99783,0.0,0.32846]
[1777675314470,47.15,78192.16,0.0,0.99783,0.0,0.32874]
[1777675319502,47.15,78187.84,0.0,0.99782,0.0,0.33051]
[1777675324535,47.15,78187.22,0.0,0.99782,0.0,0.33076]
[1777675329570,47.15,78192.11,0.0,0.99783,0.0,0.32876]
[1777675334604,47.15,78196.94,0.0,0.99785,0.0,0.32679]
[1777675340647,47.15,78199.98,0.0,0.99786,0.0,0.32556]
[1777675345682,47.15,78204.09,0.0,0.99787,0.0,0.3239]
[1777675347379,47.15,78210.52,0.0,0.99789,0.0,0.32132]
[1777675348703,47.15,78213.37,0.0,0.9979,0.0,0.32018]
[1777675353738,47.15,78216.67,0.0,0.99791,0.0,0.31814]
[1777675359781,47.15,78219.4,0.0,0.99792,0.0,0.31705]
[1777675365825,47.15,78222.05,0.0,0.99793,0.0,0.31601]
[1777675370863,47.15,78222.85,0.0,0.99793,0.0,0.31569]
[1777675377589,47.15,78222.15,0.0,0.99793,0.0,0.31597]
[1777675383950,47.15,78219.53,0.0,0.99792,0.0,0.317]
[1777675388986,47.15,78219.39,0.0,0.99792,0.0,0.31706]
[1777675394020,47.15,78217.89,0.0,0.99791,0.0,0.31765]
[1777675399055,47.15,78216.53,0.0,0.99791,0.0,0.31819]
[1777675404092,47.15,78214.92,0.0,0.9979,0.0,0.31883]
[1777675409127,47.15,78215.25,0.0,0.99791,0.0,0.3187]
[1777675414162,47.15,78214.8,0.0,0.99791,0.0,0.31815]
[1777675419197,47.15,78213.57,0.0,0.99791,0.0,0.31864]
[1777675424233,47.15,78214.81,0.0,0.99791,0.0,0.31815]
[1777675429267,47.15,78214.72,0.0,0.99791,0.0,0.31818]
[1777675434302,47.15,78214.08,0.0,0.99791,0.0,0.31844]
[1777675439337,47.15,78214.31,0.0,0.99791,0.0,0.31835]
[1777675444372,47.15,78217.4,0.0,0.99792,0.0,0.31712]
[1777675449407,47.15,78218.22,0.0,0.99792,0.0,0.3168]
[1777675454442,47.15,78217.83,0.0,0.99792,0.0,0.31695]
[1777675459477,47.15,78218.03,0.0,0.99792,0.0,0.31687]
[1777675465520,47.15,78217.17,0.0,0.99792,0.0,0.31721]
[1777675471561,47.15,78217.77,0.0,0.99792,0.0,0.31625]
[1777675476596,47.15,78214.85,0.0,0.99791,0.0,0.3174]
[1777675481632,47.15,78214.56,0.0,0.99791,0.0,0.31752]
[1777675486668,47.15,78215.39,0.0,0.99792,0.0,0.31719]
[1777675491705,47.15,78206.01,0.0,0.99789,0.0,0.32092]
[1777675495731,47.15,78235.17,0.0,0.99797,0.0,0.30944]
[1777675496738,47.15,78246.93,0.0,0.99801,0.0,0.30492]
[1777675497746,47.15,78248.7,0.0,0.99801,0.0,0.30424]
[1777675501779,47.15,78242.47,0.0,0.99799,0.0,0.30663]
[1777675502781,47.15,78236.34,0.0,0.99798,0.0,0.30899]
[1777675503788,47.15,78231.65,0.0,0.99796,0.0,0.31081]
[1777675505802,47.15,78226.45,0.0,0.99795,0.0,0.31284]
[1777675508510,47.15,78221.13,0.0,0.99793,0.0,0.31493]
[1777675513858,47.15,78219.83,0.0,0.99793,0.0,0.31544]
[1777675520917,47.15,78219.42,0.0,0.99793,0.0,0.3156]
[1777675526958,47.15,78218.68,0.0,0.99793,0.0,0.31589]
[1777675531997,47.15,78216.55,0.0,0.99792,0.0,0.31601]
[1777675538721,47.15,78212.48,0.0,0.99791,0.0,0.31762]
[1777675543070,47.15,78207.14,0.0,0.9979,0.0,0.31974]
[1777675548791,47.15,78210.0,0.0,0.9979,0.0,0.3186]
[1777675554148,47.15,78210.42,0.0,0.99791,0.0,0.31844]
[1777675559183,47.15,78210.36,0.0,0.99791,0.0,0.31846]
[1777675564219,47.15,78209.78,0.0,0.9979,0.0,0.31869]
[1777675566232,47.15,78204.69,0.0,0.99789,0.0,0.32072]
[1777675571269,47.15,78203.67,0.0,0.99789,0.0,0.32113]
[1777675576303,47.15,78201.81,0.0,0.99788,0.0,0.32187]
[1777675581339,47.15,78201.82,0.0,0.99788,0.0,0.32187]
[1777675586374,47.15,78205.34,0.0,0.99789,0.0,0.32046]
[1777675591409,47.15,78204.55,0.0,0.99789,0.0,0.32004]
[1777675596444,47.15,78203.98,0.0,0.99789,0.0,0.32027]
[1777675601478,47.15,78203.19,0.0,0.99789,0.0,0.32059]
[1777675606515,47.15,78203.37,0.0,0.99789,0.0,0.32052]
[1777675607523,47.15,78196.99,0.0,0.99787,0.0,0.32308]
[1777675608528,47.15,78194.64,0.0,0.99786,0.0,0.32402]
[1777675613565,47.15,78195.53,0.0,0.99787,0.0,0.32366]
[1777675618600,47.15,78197.16,0.0,0.99787,0.0,0.32301]
[1777675623633,47.15,78199.12,0.0,0.99788,0.0,0.32222]
[1777675629674,47.15,78199.28,0.0,0.99788,0.0,0.32216]
[1777675637733,47.15,78200.46,0.0,0.99788,0.0,0.32168]
[1777675643775,47.15,78200.98,0.0,0.99788,0.0,0.32147]
[1777675649499,47.15,78200.34,0.0,0.99788,0.0,0.32173]
[1777675654852,47.15,78201.29,0.0,0.99789,0.0,0.32062]
[1777675660894,47.15,78201.88,0.0,0.99789,0.0,0.32038]
[1777675665928,47.15,78202.1,0.0,0.99789,0.0,0.32029]
[1777675670966,47.15,78201.79,0.0,0.99789,0.0,0.32042]
[1777675676000,47.15,78204.22,0.0,0.9979,0.0,0.31945]
[1777675678015,47.15,78198.73,0.0,0.99788,0.0,0.32164]
[1777675679719,47.15,78194.63,0.0,0.99787,0.0,0.32329]
[1777675685065,47.15,78192.33,0.0,0.99786,0.0,0.32422]
[1777675690100,47.15,78194.49,0.0,0.99787,0.0,0.32335]
[1777675695135,47.15,78195.5,0.0,0.99787,0.0,0.32294]
[1777675700171,47.15,78196.61,0.0,0.99787,0.0,0.32249]
[1777675705207,47.15,78192.82,0.0,0.99786,0.0,0.32402]
[1777675709930,47.15,78187.76,0.0,0.99785,0.0,0.32607]
[1777675712260,47.15,78184.78,0.0,0.99784,0.0,0.32654]
[1777675717289,47.15,78182.65,0.0,0.99784,0.0,0.3274]
[1777675722325,47.15,78181.66,0.0,0.99784,0.0,0.32781]
[1777675728367,47.15,78181.3,0.0,0.99783,0.0,0.32795]
[1777675733403,47.15,78182.29,0.0,0.99784,0.0,0.32755]
[1777675738438,47.15,78182.87,0.0,0.99784,0.0,0.32731]
[1777675743473,47.15,78183.78,0.0,0.99784,0.0,0.32694]
[1777675746494,47.15,78175.34,0.0,0.99782,0.0,0.3304]
[1777675747501,47.15,78169.61,0.0,0.9978,0.0,0.33276]
[1777675748510,47.15,78167.98,0.0,0.99779,0.0,0.33343]
[1777675752537,47.15,78164.42,0.0,0.99778,0.0,0.33491]
[1777675754551,47.15,78157.8,0.0,0.99776,0.0,0.33767]
[1777675756564,47.15,78152.25,0.0,0.99775,0.0,0.34001]
[1777675758581,47.15,78145.68,0.0,0.99772,0.0,0.34278]
[1777675760592,47.15,78140.41,0.0,0.99771,0.0,0.34503]
[1777675761599,47.15,78133.54,0.0,0.99769,0.0,0.34797]
[1777675762605,47.15,78132.23,0.0,0.99768,0.0,0.34854]
[1777675767641,47.15,78124.5,0.0,0.99766,0.0,0.35188]
[1777675770662,47.15,78117.58,0.0,0.99763,0.0,0.3549]
[1777675771669,47.15,78117.43,0.0,0.99764,0.0,0.35417]
[1777675776706,47.15,78121.58,0.0,0.99765,0.0,0.35236]
[1777675778719,47.15,78130.16,0.0,0.99768,0.0,0.34865]
[1777675780734,47.15,78132.86,0.0,0.99769,0.0,0.34748]
[1777675785768,47.15,78132.53,0.0,0.99769,0.0,0.34763]
[1777675790803,47.15,78135.14,0.0,0.9977,0.0,0.3465]
[1777675792818,47.15,78140.68,0.0,0.99771,0.0,0.34414]
[1777675794831,47.15,78141.79,0.0,0.99772,0.0,0.34366]
[1777675799866,47.15,78140.72,0.0,0.99771,0.0,0.34412]
[1777675803894,47.15,78132.27,0.0,0.99769,0.0,0.34774]
[1777675805908,47.15,78128.39,0.0,0.99767,0.0,0.34941]
[1777675810943,47.15,78128.65,0.0,0.99768,0.0,0.3493]
[1777675815978,47.15,78125.73,0.0,0.99767,0.0,0.35056]
[1777675821016,47.15,78125.53,0.0,0.99767,0.0,0.35065]
[1777675827058,47.15,78125.72,0.0,0.99767,0.0,0.35056]
[1777675832093,47.15,78126.44,0.0,0.99767,0.0,0.34947]
[1777675837127,47.15,78127.21,0.0,0.99768,0.0,0.34913]
[1777675842162,47.15,78128.96,0.0,0.99768,0.0,0.34838]
[1777675845186,47.15,78134.9,0.0,0.9977,0.0,0.34583]
[1777675847197,47.15,78139.82,0.0,0.99772,0.0,0.34373]
[1777675852233,47.15,78141.15,0.0,0.99772,0.0,0.34316]
[1777675857269,47.15,78140.2,0.0,0.99772,0.0,0.34357]
[1777675862307,47.15,78139.35,0.0,0.99771,0.0,0.34393]
[1777675867339,47.15,78142.1,0.0,0.99772,0.0,0.34276]
[1777675872374,47.15,78142.17,0.0,0.99772,0.0,0.34273]
[1777675877409,47.15,78142.39,0.0,0.99772,0.0,0.34264]
[1777675882444,47.15,78144.67,0.0,0.99773,0.0,0.34167]
[1777675887479,47.15,78144.05,0.0,0.99773,0.0,0.34193]
[1777675892514,47.15,78145.57,0.0,0.99774,0.0,0.34052]
[1777675897549,47.15,78143.2,0.0,0.99773,0.0,0.34152]
[1777675902583,47.15,78144.23,0.0,0.99774,0.0,0.34109]
[1777675905607,47.15,78150.54,0.0,0.99775,0.0,0.33843]
[1777675910642,47.15,78152.75,0.0,0.99776,0.0,0.3375]
[1777675915678,47.15,78148.76,0.0,0.99775,0.0,0.33917]
[1777675917691,47.15,78144.62,0.0,0.99774,0.0,0.34092]
[1777675922727,47.15,78144.75,0.0,0.99774,0.0,0.34087]
[1777675927762,47.15,78145.42,0.0,0.99774,0.0,0.34058]
[1777675932797,47.15,78147.27,0.0,0.99774,0.0,0.3398]
[1777675935818,47.15,78152.39,0.0,0.99776,0.0,0.33765]
[1777675940855,47.15,78151.67,0.0,0.99776,0.0,0.33795]
[1777675942869,47.15,78159.44,0.0,0.99778,0.0,0.33471]
[1777675950924,47.15,78158.28,0.0,0.99778,0.0,0.33519]
[1777675955960,47.15,78156.61,0.0,0.99778,0.0,0.33512]
[1777675960995,47.15,78157.02,0.0,0.99778,0.0,0.33495]
[1777675966030,47.15,78161.64,0.0,0.99779,0.0,0.33304]
[1777675971067,47.15,78159.12,0.0,0.99779,0.0,0.33408]
[1777675976101,47.15,78159.6,0.0,0.99779,0.0,0.33388]
[1777675981142,47.15,78160.15,0.0,0.99779,0.0,0.33365]
[1777675983154,47.15,78153.33,0.0,0.99777,0.0,0.33649]
[1777675984159,47.15,78150.69,0.0,0.99776,0.0,0.3376]
[1777675988187,47.15,78147.96,0.0,0.99775,0.0,0.33874]
[1777675993221,47.15,78151.99,0.0,0.99776,0.0,0.33705]
[1777675998257,47.15,78150.43,0.0,0.99776,0.0,0.33771]
[1777676003291,47.15,78150.82,0.0,0.99776,0.0,0.33754]
[1777676008326,47.15,78156.43,0.0,0.99778,0.0,0.3352]
[1777676013361,47.15,78154.72,0.0,0.99778,0.0,0.33515]
[1777676018398,47.15,78159.69,0.0,0.99779,0.0,0.33309]
[1777676023434,47.15,78162.27,0.0,0.9978,0.0,0.33202]
[1777676028467,47.15,78161.64,0.0,0.9978,0.0,0.33228]
[1777676033503,47.15,78162.03,0.0,0.9978,0.0,0.33212]
[1777676038540,47.15,78161.83,0.0,0.9978,0.0,0.3322]
[1777676044581,47.15,78161.52,0.0,0.9978,0.0,0.33233]
[1777676049616,47.15,78163.36,0.0,0.9978,0.0,0.33157]
[1777676054651,47.15,78163.48,0.0,0.9978,0.0,0.33152]
[1777676059686,47.15,78162.13,0.0,0.9978,0.0,0.33208]
[1777676064721,47.15,78161.44,0.0,0.9978,0.0,0.33236]
[1777676065727,47.15,78156.51,0.0,0.99778,0.0,0.33441]
[1777676068749,47.15,78145.51,0.0,0.99775,0.0,0.33901]
[1777676069756,47.15,78140.53,0.0,0.99773,0.0,0.34111]
[1777676074794,47.15,78138.79,0.0,0.99773,0.0,0.34108]
[1777676079828,47.15,78138.79,0.0,0.99773,0.0,0.34108]
[1777676084863,47.15,78143.26,0.0,0.99775,0.0,0.33919]
[1777676089898,47.15,78142.25,0.0,0.99774,0.0,0.33961]
[1777676094933,47.15,78141.78,0.0,0.99774,0.0,0.33981]
[1777676096947,47.15,78135.09,0.0,0.99772,0.0,0.34264]
[1777676100975,47.15,78132.88,0.0,0.99771,0.0,0.34359]
[1777676107017,47.15,78133.72,0.0,0.99772,0.0,0.34323]
[1777676113059,47.15,78135.16,0.0,0.99772,0.0,0.34262]
[1777676118093,47.15,78135.56,0.0,0.99772,0.0,0.34245]
[1777676123128,47.15,78139.12,0.0,0.99773,0.0,0.34094]
[1777676130177,47.15,78139.76,0.0,0.99774,0.0,0.34067]
[1777676137227,47.15,78139.48,0.0,0.99774,0.0,0.34001]
[1777676142265,47.15,78142.0,0.0,0.99775,0.0,0.33895]
[1777676147300,47.15,78144.73,0.0,0.99776,0.0,0.3378]
[1777676152333,47.15,78140.08,0.0,0.99774,0.0,0.33976]
[1777676158379,47.15,78140.41,0.0,0.99774,0.0,0.33962]
[1777676163415,47.15,78139.96,0.0,0.99774,0.0,0.33981]
[1777676168449,47.15,78139.57,0.0,0.99774,0.0,0.33998]
[1777676173483,47.15,78140.19,0.0,0.99774,0.0,0.33971]
[1777676178519,47.15,78139.81,0.0,0.99774,0.0,0.33987]
[1777676183554,47.15,78137.72,0.0,0.99773,0.0,0.34076]
[1777676188589,47.15,78138.3,0.0,0.99774,0.0,0.34051]
[1777676193624,47.15,78138.73,0.0,0.99774,0.0,0.33956]
[1777676198659,47.15,78138.85,0.0,0.99774,0.0,0.33951]
[1777676203694,47.15,78135.38,0.0,0.99773,0.0,0.34098]
[1777676208729,47.15,78136.4,0.0,0.99774,0.0,0.34054]
[1777676213437,47.15,78142.48,0.0,0.99775,0.0,0.33798]
[1777676218799,47.15,78142.72,0.0,0.99776,0.0,0.33788]
[1777676223834,47.15,78145.41,0.0,0.99776,0.0,0.33675]
[1777676228872,47.15,78145.52,0.0,0.99776,0.0,0.33671]
[1777676233904,47.15,78148.62,0.0,0.99777,0.0,0.33541]
[1777676238939,47.15,78148.91,0.0,0.99777,0.0,0.33529]
[1777676243974,47.15,78150.77,0.0,0.99778,0.0,0.33452]
[1777676249010,47.15,78149.85,0.0,0.99778,0.0,0.3349]
[1777676254044,47.15,78150.21,0.0,0.99778,0.0,0.33399]
[1777676258075,47.15,78145.68,0.0,0.99777,0.0,0.33588]
[1777676263106,47.15,78145.04,0.0,0.99777,0.0,0.33614]
[1777676268142,47.15,78144.4,0.0,0.99777,0.0,0.33641]
[1777676273178,47.15,78140.84,0.0,0.99775,0.0,0.3379]
[1777676278212,47.15,78141.57,0.0,0.99776,0.0,0.3376]
[1777676283247,47.15,78142.09,0.0,0.99776,0.0,0.33738]
[1777676288281,47.15,78141.45,0.0,0.99776,0.0,0.33765]
[1777676293318,47.15,78139.37,0.0,0.99775,0.0,0.33852]
[1777676298353,47.15,78137.11,0.0,0.99774,0.0,0.33948]
[1777676303389,47.15,78134.85,0.0,0.99774,0.0,0.34043]
[1777676308424,47.15,78136.34,0.0,0.99774,0.0,0.3398]
[1777676313459,47.15,78137.43,0.0,0.99775,0.0,0.33857]
[1777676318495,47.15,78138.53,0.0,0.99775,0.0,0.33811]
[1777676323529,47.15,78139.04,0.0,0.99775,0.0,0.33789]
[1777676328564,47.15,78139.32,0.0,0.99775,0.0,0.33778]
[1777676333600,47.15,78141.31,0.0,0.99776,0.0,0.33694]
[1777676338635,47.15,78138.55,0.0,0.99775,0.0,0.3381]
[1777676344352,47.15,78134.38,0.0,0.99774,0.0,0.33986]
[1777676347700,47.15,78124.31,0.0,0.99771,0.0,0.34413]
[1777676352735,47.15,78124.67,0.0,0.99771,0.0,0.34398]
[1777676357770,47.15,78128.82,0.0,0.99772,0.0,0.34221]
[1777676359784,47.15,78133.33,0.0,0.99774,0.0,0.3403]
[1777676365827,47.15,78129.47,0.0,0.99772,0.0,0.34194]
[1777676370862,47.15,78129.59,0.0,0.99772,0.0,0.34189]
[1777676377910,47.15,78129.32,0.0,0.99773,0.0,0.34123]
[1777676384632,47.15,78130.88,0.0,0.99773,0.0,0.34057]
[1777676389994,47.15,78130.85,0.0,0.99773,0.0,0.34058]
[1777676397043,47.15,78131.31,0.0,0.99773,0.0,0.34038]
[1777676402085,47.15,78125.41,0.0,0.99772,0.0,0.34289]
[1777676403093,47.15,78112.98,0.0,0.99768,0.0,0.34822]
[1777676408129,47.15,78117.32,0.0,0.99769,0.0,0.34635]
[1777676413165,47.15,78117.88,0.0,0.99769,0.0,0.34611]
[1777676420215,47.15,78119.34,0.0,0.9977,0.0,0.34548]
[1777676425251,47.15,78120.98,0.0,0.9977,0.0,0.34478]
[1777676430285,47.15,78121.88,0.0,0.99771,0.0,0.34439]
[1777676435321,47.15,78122.13,0.0,0.99771,0.0,0.34351]
[1777676440356,47.15,78122.85,0.0,0.99771,0.0,0.3432]
[1777676445391,47.15,78124.39,0.0,0.99772,0.0,0.34255]
[1777676450427,47.15,78121.76,0.0,0.99771,0.0,0.34367]
[1777676455461,47.15,78122.49,0.0,0.99771,0.0,0.34336]
[1777676460496,47.15,78121.97,0.0,0.99771,0.0,0.34358]
[1777676465533,47.15,78122.04,0.0,0.99771,0.0,0.34355]
[1777676470566,47.15,78122.37,0.0,0.99771,0.0,0.34341]
[1777676475602,47.15,78124.0,0.0,0.99772,0.0,0.34271]
[1777676480637,47.15,78125.41,0.0,0.99772,0.0,0.34211]
[1777676484665,47.15,78128.76,0.0,0.99773,0.0,0.34069]
[1777676489702,47.15,78125.7,0.0,0.99772,0.0,0.34199]
[1777676490707,47.15,78118.64,0.0,0.9977,0.0,0.345]
[1777676491715,47.15,78112.08,0.0,0.99768,0.0,0.34704]
[1777676492722,47.15,78110.18,0.0,0.99768,0.0,0.34785]
[1777676496749,47.15,78105.12,0.0,0.99766,0.0,0.35004]
[1777676500778,47.15,78094.2,0.0,0.99763,0.0,0.35481]
[1777676501785,47.15,78090.76,0.0,0.99761,0.0,0.35632]
[1777676503800,47.15,78086.28,0.0,0.9976,0.0,0.3583]
[1777676508833,47.15,78085.25,0.0,0.9976,0.0,0.35876]
[1777676513868,47.15,78084.44,0.0,0.99759,0.0,0.35912]
[1777676518903,47.15,78088.02,0.0,0.99761,0.0,0.35753]
[1777676523939,47.15,78090.08,0.0,0.99761,0.0,0.35662]
[1777676526959,47.15,78096.86,0.0,0.99763,0.0,0.35364]
[1777676527965,47.15,78097.2,0.0,0.99764,0.0,0.35349]
[1777676535691,47.15,78097.63,0.0,0.99764,0.0,0.35331]
[1777676541057,47.15,78097.24,0.0,0.99764,0.0,0.35348]
[1777676546091,47.15,78096.43,0.0,0.99763,0.0,0.35383]
[1777676551127,47.15,78095.62,0.0,0.99764,0.0,0.35339]
[1777676556162,47.15,78097.55,0.0,0.99764,0.0,0.35255]
[1777676561198,47.15,78097.04,0.0,0.99764,0.0,0.35277]
[1777676566233,47.15,78096.79,0.0,0.99764,0.0,0.35288]
[1777676575295,47.15,78094.18,0.0,0.99763,0.0,0.35402]
[1777676579323,47.15,78101.32,0.0,0.99765,0.0,0.3509]
[1777676584358,47.15,78100.39,0.0,0.99765,0.0,0.35131]
[1777676588388,47.15,78105.76,0.0,0.99767,0.0,0.34898]
[1777676593424,47.15,78106.21,0.0,0.99767,0.0,0.34878]
[1777676598458,47.15,78107.47,0.0,0.99767,0.0,0.34824]
[1777676600478,47.15,78113.8,0.0,0.99769,0.0,0.34551]
[1777676602492,47.15,78117.99,0.0,0.99771,0.0,0.34372]
[1777676607522,47.15,78117.9,0.0,0.99771,0.0,0.34376]
[1777676612556,47.15,78123.13,0.0,0.99773,0.0,0.34076]
[1777676617591,47.15,78124.94,0.0,0.99773,0.0,0.33999]
[1777676622626,47.15,78125.94,0.0,0.99774,0.0,0.33957]
[1777676627661,47.15,78126.62,0.0,0.99774,0.0,0.33928]
[1777676632697,47.15,78130.86,0.0,0.99775,0.0,0.3375]
[1777676637732,47.15,78126.57,0.0,0.99774,0.0,0.3393]
[1777676642768,47.15,78126.71,0.0,0.99774,0.0,0.33924]
[1777676647803,47.15,78124.11,0.0,0.99773,0.0,0.34034]
[1777676652838,47.15,78123.48,0.0,0.99773,0.0,0.34061]
[1777676657873,47.15,78125.21,0.0,0.99774,0.0,0.33988]
[1777676662908,47.15,78125.45,0.0,0.99774,0.0,0.33978]
[1777676667944,47.15,78124.78,0.0,0.99773,0.0,0.34006]
[1777676672978,47.15,78129.45,0.0,0.99775,0.0,0.33732]
[1777676678013,47.15,78129.2,0.0,0.99775,0.0,0.33743]
[1777676683048,47.15,78129.16,0.0,0.99775,0.0,0.33744]
[1777676689092,47.15,78129.08,0.0,0.99775,0.0,0.33748]
[1777676694125,47.15,78129.35,0.0,0.99775,0.0,0.33736]
[1777676699160,47.15,78129.25,0.0,0.99775,0.0,0.3374]
[1777676705203,47.15,78127.83,0.0,0.99775,0.0,0.338]
[1777676711244,47.15,78127.87,0.0,0.99775,0.0,0.33798]
[1777676716956,47.15,78126.78,0.0,0.99775,0.0,0.33844]
[1777676724335,47.15,78127.07,0.0,0.99775,0.0,0.33832]
[1777676729370,47.15,78126.72,0.0,0.99775,0.0,0.33847]
[1777676734405,47.15,78127.51,0.0,0.99775,0.0,0.33737]
[1777676739442,47.15,78128.08,0.0,0.99775,0.0,0.33713]
[1777676744477,47.15,78128.14,0.0,0.99776,0.0,0.3371]
[1777676750519,47.15,78128.17,0.0,0.99776,0.0,0.33709]
[1777676755554,47.15,78128.68,0.0,0.99776,0.0,0.33688]
[1777676762603,47.15,78128.45,0.0,0.99776,0.0,0.33697]
[1777676767638,47.15,78123.6,0.0,0.99774,0.0,0.33901]
[1777676774686,47.15,78122.49,0.0,0.99774,0.0,0.33948]
[1777676781736,47.15,78119.77,0.0,0.99773,0.0,0.34063]
[1777676787783,47.15,78117.05,0.0,0.99772,0.0,0.34179]
[1777676792813,47.15,78115.91,0.0,0.99772,0.0,0.3415]
[1777676798855,47.15,78116.93,0.0,0.99772,0.0,0.34106]
[1777676804897,47.15,78117.38,0.0,0.99773,0.0,0.34087]
[1777676810939,47.15,78118.69,0.0,0.99773,0.0,0.34032]
[1777676817988,47.15,78119.68,0.0,0.99773,0.0,0.3399]
[1777676823023,47.15,78121.26,0.0,0.99774,0.0,0.33923]
[1777676826044,47.15,78130.67,0.0,0.99777,0.0,0.33528]
[1777676827051,47.15,78135.4,0.0,0.99778,0.0,0.3333]
[1777676832086,47.15,78132.61,0.0,0.99777,0.0,0.33447]
[1777676837800,47.15,78135.65,0.0,0.99778,0.0,0.3332]
[1777676847880,47.15,78135.16,0.0,0.99778,0.0,0.3334]
[1777676853233,47.15,78134.1,0.0,0.99778,0.0,0.33308]
[1777676859276,47.15,78137.61,0.0,0.99779,0.0,0.33163]
[1777676864315,47.15,78137.67,0.0,0.99779,0.0,0.3316]
[1777676876404,47.15,78134.62,0.0,0.99779,0.0,0.33287]
[1777676881439,47.15,78132.94,0.0,0.99778,0.0,0.33357]
[1777676886474,47.15,78132.75,0.0,0.99778,0.0,0.33364]
[1777676891509,47.15,78133.83,0.0,0.99778,0.0,0.33319]
[1777676897550,47.15,78134.8,0.0,0.99779,0.0,0.33279]
[1777676903595,47.15,78135.02,0.0,0.99779,0.0,0.3327]
[1777676908628,47.15,78135.04,0.0,0.99779,0.0,0.33269]
[1777676913664,47.15,78135.31,0.0,0.99779,0.0,0.33182]
[1777676918698,47.15,78137.45,0.0,0.9978,0.0,0.33093]
[1777676923733,47.15,78136.57,0.0,0.9978,0.0,0.3313]
[1777676928767,47.15,78136.94,0.0,0.9978,0.0,0.33114]
[1777676933803,47.15,78135.08,0.0,0.99779,0.0,0.33192]
[1777676940851,47.15,78134.9,0.0,0.99779,0.0,0.33199]
[1777676941858,47.15,78126.0,0.0,0.99776,0.0,0.3357]
[1777676942866,47.15,78114.88,0.0,0.99773,0.0,0.34038]
[1777676943873,47.15,78104.92,0.0,0.9977,0.0,0.34463]
[1777676948910,47.15,78101.26,0.0,0.99769,0.0,0.3462]
[1777676950923,47.15,78095.19,0.0,0.99767,0.0,0.34882]
[1777676957973,47.15,78094.82,0.0,0.99766,0.0,0.34898]
[1777676963011,47.15,78096.05,0.0,0.99767,0.0,0.34845]
[1777676968733,47.15,78096.32,0.0,0.99767,0.0,0.34833]
[1777676974087,47.15,78095.86,0.0,0.99767,0.0,0.34774]
[1777676979123,47.15,78095.95,0.0,0.99767,0.0,0.34771]
[1777676985164,47.15,78098.48,0.0,0.99768,0.0,0.34661]
[1777676990200,47.15,78097.66,0.0,0.99768,0.0,0.34697]
[1777676997249,47.15,78097.55,0.0,0.99768,0.0,0.34701]
[1777677002284,47.15,78097.22,0.0,0.99768,0.0,0.34716]
[1777677007318,47.15,78100.11,0.0,0.99769,0.0,0.34591]
[1777677012354,47.15,78100.13,0.0,0.99769,0.0,0.3459]
[1777677017389,47.15,78100.19,0.0,0.99769,0.0,0.34588]
[1777677020411,47.15,78108.2,0.0,0.99771,0.0,0.34245]
[1777677022425,47.15,78112.29,0.0,0.99773,0.0,0.34071]
[1777677029157,47.15,78114.63,0.0,0.99773,0.0,0.33972]
[1777677034509,47.15,78113.19,0.0,0.99773,0.0,0.33955]
[1777677039544,47.15,78112.57,0.0,0.99773,0.0,0.33981]
[1777677045589,47.15,78112.24,0.0,0.99773,0.0,0.33995]
[1777677050620,47.15,78113.25,0.0,0.99773,0.0,0.33953]
[1777677051628,47.15,78118.75,0.0,0.99775,0.0,0.33721]
[1777677053642,47.15,78127.09,0.0,0.99778,0.0,0.33371]
[1777677059369,47.15,78132.27,0.0,0.99779,0.0,0.33156]
[1777677064719,47.15,78133.38,0.0,0.9978,0.0,0.3311]
[1777677069755,47.15,78139.45,0.0,0.99781,0.0,0.3286]
[1777677070762,47.15,78150.25,0.0,0.99785,0.0,0.32418]
[1777677075798,47.15,78154.11,0.0,0.99786,0.0,0.32262]
[1777677078819,47.15,78136.43,0.0,0.99781,0.0,0.32984]
[1777677083853,47.15,78134.86,0.0,0.9978,0.0,0.33049]
[1777677088888,47.15,78140.93,0.0,0.99782,0.0,0.32799]
[1777677093924,47.15,78143.92,0.0,0.99783,0.0,0.32601]
[1777677099652,47.15,78144.3,0.0,0.99783,0.0,0.32586]
[1777677103994,47.15,78136.58,0.0,0.99781,0.0,0.32902]
[1777677106007,47.15,78141.64,0.0,0.99783,0.0,0.32695]
[1777677112050,47.15,78139.72,0.0,0.99782,0.0,0.32773]
[1777677119794,47.15,78139.49,0.0,0.99782,0.0,0.32783]
[1777677126147,47.15,78139.2,0.0,0.99782,0.0,0.32795]
[1777677131182,47.15,78142.51,0.0,0.99783,0.0,0.32659]
[1777677136217,47.15,78140.41,0.0,0.99782,0.0,0.32745]
[1777677141251,47.15,78140.06,0.0,0.99782,0.0,0.32759]
[1777677146286,47.15,78137.51,0.0,0.99781,0.0,0.32864]
[1777677156357,47.15,78138.13,0.0,0.99782,0.0,0.32763]
[1777677163407,47.15,78137.54,0.0,0.99782,0.0,0.32787]
[1777677166428,47.15,78129.35,0.0,0.99779,0.0,0.33125]
[1777677167435,47.15,78128.68,0.0,0.99779,0.0,0.33153]
[1777677172470,47.15,78127.35,0.0,0.99779,0.0,0.33208]
[1777677173479,47.15,78134.66,0.0,0.99781,0.0,0.32906]
[1777677174484,47.15,78139.67,0.0,0.99783,0.0,0.327]
[1777677177504,47.15,78139.23,0.0,0.99782,0.0,0.32718]
[1777677182540,47.15,78137.81,0.0,0.99782,0.0,0.32776]
[1777677187575,47.15,78134.97,0.0,0.99781,0.0,0.32893]
[1777677192610,47.15,78132.38,0.0,0.9978,0.0,0.33]
[1777677198653,47.15,78130.99,0.0,0.9978,0.0,0.33057]
[1777677203687,47.15,78131.67,0.0,0.9978,0.0,0.33029]
[1777677210423,47.15,78132.46,0.0,0.9978,0.0,0.32996]
[1777677216778,47.15,78133.16,0.0,0.99781,0.0,0.32892]
[1777677221813,47.15,78135.85,0.0,0.99782,0.0,0.32781]
[1777677226848,47.15,78133.34,0.0,0.99781,0.0,0.32885]
[1777677231883,47.15,78133.03,0.0,0.99781,0.0,0.32897]
[1777677236919,47.15,78132.23,0.0,0.99781,0.0,0.3293]
[1777677241954,47.15,78128.62,0.0,0.9978,0.0,0.33079]
[1777677246988,47.15,78129.18,0.0,0.9978,0.0,0.33056]
[1777677250015,47.15,78136.22,0.0,0.99782,0.0,0.32766]
[1777677256054,47.15,78138.1,0.0,0.99783,0.0,0.32689]
[1777677261090,47.15,78137.13,0.0,0.99782,0.0,0.32729]
[1777677266122,47.15,78133.31,0.0,0.99781,0.0,0.32886]
[1777677269143,47.15,78127.45,0.0,0.99779,0.0,0.33128]
[1777677274178,47.15,78126.67,0.0,0.9978,0.0,0.33084]
[1777677276194,47.15,78119.52,0.0,0.99777,0.0,0.33381]
[1777677281227,47.15,78116.54,0.0,0.99776,0.0,0.33506]
[1777677287269,47.15,78112.07,0.0,0.99775,0.0,0.33694]
[1777677292303,47.15,78112.27,0.0,0.99775,0.0,0.33685]
[1777677296332,47.15,78103.74,0.0,0.99772,0.0,0.34046]
[1777677297346,47.15,78097.44,0.0,0.9977,0.0,0.34314]
[1777677298345,47.15,78093.66,0.0,0.99769,0.0,0.34476]
[1777677303381,47.15,78101.72,0.0,0.99772,0.0,0.34132]
[1777677311134,47.15,78100.13,0.0,0.99771,0.0,0.34199]
[1777677316472,47.15,78098.63,0.0,0.99771,0.0,0.34263]
[1777677322515,47.15,78095.3,0.0,0.9977,0.0,0.34406]
[1777677329562,47.15,78095.12,0.0,0.9977,0.0,0.34413]
[1777677334598,47.15,78095.05,0.0,0.9977,0.0,0.34338]
[1777677339634,47.15,78094.27,0.0,0.9977,0.0,0.34372]
[1777677344668,47.15,78096.24,0.0,0.99771,0.0,0.34287]
[1777677351414,47.15,78095.81,0.0,0.9977,0.0,0.34306]
[1777677356751,47.15,78099.44,0.0,0.99772,0.0,0.34151]
[1777677361786,47.15,78101.32,0.0,0.99772,0.0,0.34071]
[1777677367829,47.15,78100.59,0.0,0.99772,0.0,0.34102]
[1777677372864,47.15,78099.95,0.0,0.99772,0.0,0.34129]
[1777677381632,47.15,78100.46,0.0,0.99772,0.0,0.34107]
[1777677387970,47.15,78100.77,0.0,0.99772,0.0,0.34094]
[1777677397034,47.15,78100.47,0.0,0.99772,0.0,0.34029]
[1777677402067,47.15,78103.4,0.0,0.99773,0.0,0.33905]
[1777677407103,47.15,78105.92,0.0,0.99774,0.0,0.33798]
[1777677412137,47.15,78105.53,0.0,0.99774,0.0,0.33815]
[1777677420194,47.15,78105.55,0.0,0.99774,0.0,0.33814]
[1777677425229,47.15,78106.68,0.0,0.99774,0.0,0.33766]
[1777677431271,47.15,78106.05,0.0,0.99774,0.0,0.33793]
[1777677436307,47.15,78105.09,0.0,0.99774,0.0,0.33833]
[1777677441341,47.15,78102.84,0.0,0.99773,0.0,0.33929]
[1777677444361,47.15,78097.18,0.0,0.99771,0.0,0.34169]
[1777677449397,47.15,78097.41,0.0,0.99771,0.0,0.34159]
[1777677454432,47.15,78101.53,0.0,0.99773,0.0,0.33907]
[1777677459467,47.15,78101.33,0.0,0.99773,0.0,0.33915]
[1777677465509,47.15,78102.08,0.0,0.99773,0.0,0.33883]
[1777677470545,47.15,78100.61,0.0,0.99773,0.0,0.33945]
[1777677475579,47.15,78099.78,0.0,0.99773,0.0,0.33981]
[1777677480614,47.15,78100.01,0.0,0.99773,0.0,0.33971]
[1777677485649,47.15,78100.71,0.0,0.99773,0.0,0.33941]
[1777677490685,47.15,78100.89,0.0,0.99773,0.0,0.33934]
[1777677496729,47.15,78097.5,0.0,0.99772,0.0,0.34078]
[1777677498741,47.15,78080.13,0.0,0.99766,0.0,0.34823]
[1777677499748,47.15,78066.42,0.0,0.99762,0.0,0.35422]
[1777677500756,47.15,78062.19,0.0,0.9976,0.0,0.35609]
[1777677503778,47.15,78067.32,0.0,0.99762,0.0,0.35383]
[1777677505791,47.15,78074.05,0.0,0.99764,0.0,0.35088]
[1777677510827,47.15,78074.31,0.0,0.99764,0.0,0.35077]
[1777677516869,47.15,78074.05,0.0,0.99765,0.0,0.35008]
[1777677520897,47.15,78066.68,0.0,0.99762,0.0,0.35331]
[1777677522615,47.15,78063.96,0.0,0.99762,0.0,0.3545]
[1777677527946,47.15,78065.28,0.0,0.99762,0.0,0.35392]
[1777677535003,47.15,78065.87,0.0,0.99762,0.0,0.35366]
[1777677540032,47.15,78066.92,0.0,0.99763,0.0,0.3532]
[1777677545064,47.15,78067.59,0.0,0.99763,0.0,0.35291]
[1777677550100,47.15,78067.48,0.0,0.99763,0.0,0.35296]
[1777677555137,47.15,78067.51,0.0,0.99763,0.0,0.35294]
[1777677560170,47.15,78063.15,0.0,0.99761,0.0,0.35486]
[1777677566218,47.15,78063.2,0.0,0.99761,0.0,0.35484]
[1777677571248,47.15,78064.87,0.0,0.99762,0.0,0.3533]
[1777677573262,47.15,78057.56,0.0,0.9976,0.0,0.35652]
[1777677578297,47.15,78055.56,0.0,0.99759,0.0,0.35741]
[1777677584339,47.15,78055.86,0.0,0.99759,0.0,0.35728]
[1777677590380,47.15,78056.2,0.0,0.9976,0.0,0.35713]
[1777677598438,47.15,78055.76,0.0,0.99759,0.0,0.35732]
[1777677604478,47.15,78055.83,0.0,0.99759,0.0,0.35729]
[1777677610520,47.15,78051.27,0.0,0.99758,0.0,0.35932]
[1777677615556,47.15,78049.74,0.0,0.99757,0.0,0.36]
[1777677620591,47.15,78051.91,0.0,0.99758,0.0,0.35903]
[1777677626633,47.15,78049.49,0.0,0.99757,0.0,0.36011]
[1777677631668,47.15,78051.18,0.0,0.99758,0.0,0.35855]
[1777677636703,47.15,78052.35,0.0,0.99759,0.0,0.35803]
[1777677641739,47.15,78052.26,0.0,0.99759,0.0,0.35807]
[1777677642747,47.15,78058.77,0.0,0.99761,0.0,0.35518]
[1777677643456,47.15,78064.91,0.0,0.99763,0.0,0.35248]
[1777677644761,47.15,78064.91,0.0,0.99763,0.0,0.35248]
[1777677649795,47.15,78062.98,0.0,0.99762,0.0,0.35333]
[1777677654831,47.15,78066.73,0.0,0.99764,0.0,0.35168]
[1777677659866,47.15,78066.7,0.0,0.99764,0.0,0.3517]
[1777677665907,47.15,78065.74,0.0,0.99763,0.0,0.35212]
[1777677670945,47.15,78065.17,0.0,0.99763,0.0,0.35237]
[1777677675978,47.15,78061.2,0.0,0.99762,0.0,0.35411]
[1777677682021,47.15,78060.93,0.0,0.99762,0.0,0.35423]
[1777677687056,47.15,78062.9,0.0,0.99762,0.0,0.35336]
[1777677692092,47.15,78059.76,0.0,0.99762,0.0,0.35394]
[1777677697127,47.15,78060.62,0.0,0.99762,0.0,0.35356]
[1777677702163,47.15,78059.4,0.0,0.99762,0.0,0.3541]
[1777677707196,47.15,78059.38,0.0,0.99762,0.0,0.35411]
[1777677712233,47.15,78062.67,0.0,0.99763,0.0,0.35266]
[1777677720290,47.15,78062.38,0.0,0.99763,0.0,0.35279]
[1777677726330,47.15,78058.98,0.0,0.99762,0.0,0.35429]
[1777677731366,47.15,78066.6,0.0,0.99764,0.0,0.35094]
[1777677732375,47.15,78068.84,0.0,0.99765,0.0,0.34997]
[1777677737407,47.15,78072.78,0.0,0.99766,0.0,0.34825]
[1777677742444,47.15,78072.66,0.0,0.99766,0.0,0.3483]
[1777677749492,47.15,78071.11,0.0,0.99766,0.0,0.34898]
[1777677754527,47.15,78069.67,0.0,0.99766,0.0,0.34881]
[1777677757548,47.15,78062.67,0.0,0.99763,0.0,0.35186]
[1777677762582,47.15,78061.08,0.0,0.99763,0.0,0.35256]
[1777677768625,47.15,78060.62,0.0,0.99763,0.0,0.35276]
[1777677773659,47.15,78065.84,0.0,0.99764,0.0,0.35048]
[1777677780709,47.15,78067.21,0.0,0.99765,0.0,0.34988]
[1777677786752,47.15,78065.95,0.0,0.99764,0.0,0.35043]
[1777677792794,47.15,78065.9,0.0,0.99764,0.0,0.35045]
[1777677797828,47.15,78066.03,0.0,0.99764,0.0,0.35039]
[1777677802863,47.15,78065.97,0.0,0.99764,0.0,0.35042]
[1777677809912,47.15,78065.7,0.0,0.99764,0.0,0.35054]
[1777677821999,47.15,78063.36,0.0,0.99764,0.0,0.35076]
[1777677827032,47.15,78064.16,0.0,0.99764,0.0,0.35041]
[1777677832066,47.15,78065.4,0.0,0.99765,0.0,0.34987]
[1777677843144,47.15,78065.55,0.0,0.99765,0.0,0.34981]
[1777677850193,47.15,78064.79,0.0,0.99765,0.0,0.35014]
[1777677855229,47.15,78063.48,0.0,0.99764,0.0,0.35071]
[1777677860262,47.15,78061.32,0.0,0.99763,0.0,0.35166]
[1777677865298,47.15,78058.48,0.0,0.99762,0.0,0.3529]
[1777677870333,47.15,78058.54,0.0,0.99762,0.0,0.35287]
[1777677875067,47.15,78053.03,0.0,0.99761,0.0,0.3545]
[1777677880403,47.15,78053.36,0.0,0.99761,0.0,0.35435]
[1777677886444,47.15,78050.16,0.0,0.9976,0.0,0.35576]
[1777677891481,47.15,78049.72,0.0,0.9976,0.0,0.35596]
[1777677896519,47.15,78050.08,0.0,0.9976,0.0,0.3558]
[1777677902560,47.15,78049.6,0.0,0.9976,0.0,0.35601]
[1777677908607,47.15,78049.47,0.0,0.9976,0.0,0.35607]
[1777677913638,47.15,78049.39,0.0,0.9976,0.0,0.35611]
[1777677918673,47.15,78047.45,0.0,0.99759,0.0,0.35697]
[1777677920688,47.15,78053.35,0.0,0.99761,0.0,0.35436]
[1777677925722,47.15,78057.59,0.0,0.99763,0.0,0.35249]
[1777677927736,47.15,78062.9,0.0,0.99764,0.0,0.35017]
[1777677932771,47.15,78059.98,0.0,0.99764,0.0,0.35064]
[1777677943848,47.15,78060.69,0.0,0.99764,0.0,0.35033]
[1777677950898,47.15,78059.59,0.0,0.99764,0.0,0.35081]
[1777677955933,47.15,78059.92,0.0,0.99764,0.0,0.35067]
[1777677961979,47.15,78060.11,0.0,0.99764,0.0,0.35059]
[1777677967010,47.15,78058.79,0.0,0.99764,0.0,0.35116]
[1777677974059,47.15,78059.13,0.0,0.99764,0.0,0.35101]
[1777677979094,47.15,78059.08,0.0,0.99764,0.0,0.35104]
[1777677984130,47.15,78058.95,0.0,0.99764,0.0,0.35109]
[1777677990171,47.15,78058.92,0.0,0.99764,0.0,0.35111]
[1777677995908,47.15,78057.65,0.0,0.99764,0.0,0.35086]
[1777678001248,47.15,78055.78,0.0,0.99763,0.0,0.35168]
[1777678006283,47.15,78055.81,0.0,0.99763,0.0,0.35167]
[1777678011320,47.15,78055.83,0.0,0.99763,0.0,0.35166]
[1777678016353,47.15,78059.16,0.0,0.99764,0.0,0.3502]
[1777678023402,47.15,78059.09,0.0,0.99764,0.0,0.35023]
[1777678029444,47.15,78057.58,0.0,0.99764,0.0,0.35089]
[1777678034479,47.15,78054.82,0.0,0.99763,0.0,0.3521]
[1777678039515,47.15,78050.82,0.0,0.99761,0.0,0.35386]
[1777678044549,47.15,78050.62,0.0,0.99761,0.0,0.35395]
[1777678049584,47.15,78055.21,0.0,0.99763,0.0,0.35193]
[1777678056330,47.15,78056.49,0.0,0.99764,0.0,0.35057]
[1777678066400,47.15,78058.1,0.0,0.99764,0.0,0.34987]
[1777678073753,47.15,78057.6,0.0,0.99764,0.0,0.35009]
[1777678082816,47.15,78057.7,0.0,0.99764,0.0,0.35004]
[1777678086844,47.15,78041.74,0.0,0.99759,0.0,0.35707]
[1777678092886,47.15,78041.73,0.0,0.99759,0.0,0.35708]
[1777678097923,47.15,78044.18,0.0,0.9976,0.0,0.35599]
[1777678104971,47.15,78047.7,0.0,0.99761,0.0,0.35443]
[1777678110010,47.15,78047.21,0.0,0.99761,0.0,0.35465]
[1777678115042,47.15,78045.35,0.0,0.99761,0.0,0.35466]
[1777678122091,47.15,78047.32,0.0,0.99761,0.0,0.35379]
[1777678127125,47.15,78047.06,0.0,0.99761,0.0,0.35391]
[1777678132159,47.15,78047.6,0.0,0.99761,0.0,0.35367]
[1777678137195,47.15,78044.71,0.0,0.99761,0.0,0.35495]
[1777678142229,47.15,78044.83,0.0,0.99761,0.0,0.35489]
[1777678149279,47.15,78045.36,0.0,0.99761,0.0,0.35466]
[1777678154314,47.15,78043.77,0.0,0.9976,0.0,0.35536]
[1777678161363,47.15,78043.03,0.0,0.9976,0.0,0.35569]
[1777678166398,47.15,78041.74,0.0,0.9976,0.0,0.35626]
[1777678171433,47.15,78035.72,0.0,0.99758,0.0,0.35813]
[1777678173448,47.15,78032.11,0.0,0.99757,0.0,0.35974]
[1777678178482,47.15,78030.74,0.0,0.99756,0.0,0.36035]
[1777678180497,47.15,78020.3,0.0,0.99753,0.0,0.36506]
[1777678185532,47.15,78019.68,0.0,0.99753,0.0,0.36534]
[1777678189560,47.15,78012.78,0.0,0.9975,0.0,0.36848]
[1777678191574,47.15,78010.32,0.0,0.99749,0.0,0.3696]
[1777678197346,47.15,78014.82,0.0,0.99751,0.0,0.36755]
[1777678202651,47.15,78014.43,0.0,0.99751,0.0,0.36773]
[1777678208693,47.15,78013.62,0.0,0.99751,0.0,0.3681]
[1777678213732,47.15,78014.69,0.0,0.99751,0.0,0.36761]
[1777678218770,47.15,78018.28,0.0,0.99752,0.0,0.36597]
[1777678225819,47.15,78014.74,0.0,0.99751,0.0,0.36758]
[1777678231862,47.15,78013.73,0.0,0.99751,0.0,0.36722]
[1777678236897,47.15,78014.24,0.0,0.99751,0.0,0.36698]
[1777678243944,47.15,78016.84,0.0,0.99752,0.0,0.3658]
[1777678248981,47.15,78014.47,0.0,0.99751,0.0,0.36688]
[1777678254017,47.15,78014.15,0.0,0.99751,0.0,0.36702]
[1777678261065,47.15,78014.84,0.0,0.99751,0.0,0.36671]
[1777678264086,47.15,78021.9,0.0,0.99754,0.0,0.36351]
[1777678266101,47.15,78026.84,0.0,0.99756,0.0,0.36128]
[1777678270129,47.15,78030.43,0.0,0.99757,0.0,0.35967]
[1777678275164,47.15,78033.92,0.0,0.99758,0.0,0.35811]
[1777678282229,47.15,78038.1,0.0,0.99759,0.0,0.35626]
[1777678287976,47.15,78038.43,0.0,0.99759,0.0,0.35611]
[1777678291289,47.15,78032.86,0.0,0.99758,0.0,0.35777]
[1777678296324,47.15,78034.65,0.0,0.99759,0.0,0.35698]
[1777678302366,47.15,78034.15,0.0,0.99759,0.0,0.3572]
[1777678308118,47.15,78031.77,0.0,0.99758,0.0,0.35826]
[1777678313445,47.15,78027.84,0.0,0.99756,0.0,0.36002]
[1777678321499,47.15,78028.45,0.0,0.99757,0.0,0.35974]
[1777678326533,47.15,78030.76,0.0,0.99757,0.0,0.35871]
[1777678331570,47.15,78031.2,0.0,0.99758,0.0,0.35851]
[1777678336604,47.15,78033.28,0.0,0.99758,0.0,0.35759]
[1777678340632,47.15,78026.36,0.0,0.99756,0.0,0.36068]
[1777678346673,47.15,78027.23,0.0,0.99756,0.0,0.36029]
[1777678351709,47.15,78027.91,0.0,0.99757,0.0,0.35917]
[1777678353723,47.15,78022.64,0.0,0.99755,0.0,0.36153]
[1777678358769,47.15,78024.12,0.0,0.99756,0.0,0.36087]
[1777678368539,47.15,78019.73,0.0,0.99754,0.0,0.36284]
[1777678376884,47.15,78019.21,0.0,0.99754,0.0,0.36308]
[1777678383933,47.15,78018.34,0.0,0.99754,0.0,0.36347]
[1777678389975,47.15,78018.34,0.0,0.99754,0.0,0.36347]
[1777678395017,47.15,78017.82,0.0,0.99754,0.0,0.3637]
[1777678400052,47.15,78017.89,0.0,0.99754,0.0,0.36367]
[1777678408108,47.15,78019.05,0.0,0.99754,0.0,0.36315]
[1777678413143,47.15,78019.0,0.0,0.99755,0.0,0.36235]
[1777678418178,47.15,78020.4,0.0,0.99755,0.0,0.36172]
[1777678421203,47.15,78028.41,0.0,0.99758,0.0,0.35813]
[1777678422206,47.15,78034.54,0.0,0.9976,0.0,0.3554]
[1777678427241,47.15,78039.39,0.0,0.99761,0.0,0.35326]
[1777678435297,47.15,78038.45,0.0,0.99761,0.0,0.35367]
[1777678444362,47.15,78038.25,0.0,0.99761,0.0,0.35376]
[1777678448389,47.15,78030.99,0.0,0.99759,0.0,0.35698]
[1777678453424,47.15,78030.79,0.0,0.99759,0.0,0.35707]
[1777678459169,47.15,78029.89,0.0,0.99758,0.0,0.35747]
[1777678467526,47.15,78030.22,0.0,0.99758,0.0,0.35732]
[1777678475579,47.15,78030.2,0.0,0.99759,0.0,0.35652]
[1777678480613,47.15,78029.41,0.0,0.99759,0.0,0.35687]
[1777678485649,47.15,78029.22,0.0,0.99759,0.0,0.35695]
[1777678490684,47.15,78029.45,0.0,0.99759,0.0,0.35685]
[1777678495720,47.15,78030.03,0.0,0.99759,0.0,0.35659]
[1777678500754,47.15,78031.34,0.0,0.99759,0.0,0.35601]
[1777678505789,47.15,78031.2,0.0,0.99759,0.0,0.35607]
[1777678514852,47.15,78030.31,0.0,0.99759,0.0,0.35647]
[1777678519887,47.15,78031.36,0.0,0.99759,0.0,0.356]
[1777678524921,47.15,78030.22,0.0,0.99759,0.0,0.35651]
[1777678529959,47.15,78030.17,0.0,0.99759,0.0,0.35653]
[1777678534992,47.15,78032.36,0.0,0.9976,0.0,0.35475]
[1777678543055,47.15,78031.97,0.0,0.9976,0.0,0.35492]
[1777678548082,47.15,78029.44,0.0,0.99759,0.0,0.35604]
[1777678553120,47.15,78029.35,0.0,0.99759,0.0,0.35608]
[1777678559874,47.15,78029.6,0.0,0.99759,0.0,0.35597]
[1777678566209,47.15,78029.65,0.0,0.99759,0.0,0.35595]
[1777678571243,47.15,78028.24,0.0,0.99759,0.0,0.35658]
[1777678576278,47.15,78028.24,0.0,0.99759,0.0,0.35658]
[1777678583327,47.15,78029.61,0.0,0.99759,0.0,0.35597]
[1777678589371,47.15,78032.02,0.0,0.9976,0.0,0.3549]
[1777678594406,47.15,78033.55,0.0,0.99761,0.0,0.35341]
[1777678599440,47.15,78031.73,0.0,0.9976,0.0,0.35422]
[1777678604476,47.15,78033.21,0.0,0.99761,0.0,0.35356]
[1777678609511,47.15,78032.89,0.0,0.99761,0.0,0.35371]
[1777678619581,47.15,78032.92,0.0,0.99761,0.0,0.35369]
[1777678625622,47.15,78035.29,0.0,0.99762,0.0,0.35265]
[1777678633679,47.15,78034.98,0.0,0.99762,0.0,0.35278]
[1777678638714,47.15,78034.41,0.0,0.99761,0.0,0.35304]
[1777678644756,47.15,78032.27,0.0,0.99761,0.0,0.35398]
[1777678649792,47.15,78032.62,0.0,0.99761,0.0,0.35383]
[1777678650803,47.15,78039.28,0.0,0.99763,0.0,0.35089]
[1777678651807,47.15,78043.45,0.0,0.99765,0.0,0.34827]
[1777678653823,47.15,78045.05,0.0,0.99765,0.0,0.34757]
[1777678658854,47.15,78048.27,0.0,0.99766,0.0,0.34618]
[1777678661875,47.15,78051.29,0.0,0.99767,0.0,0.34487]
[1777678666910,47.15,78051.56,0.0,0.99768,0.0,0.34475]
[1777678671945,47.15,78050.83,0.0,0.99767,0.0,0.34507]
[1777678676985,47.15,78056.49,0.0,0.99769,0.0,0.34263]
[1777678682015,47.15,78058.3,0.0,0.9977,0.0,0.34185]
[1777678686042,47.15,78069.98,0.0,0.99773,0.0,0.33688]
[1777678687050,47.15,78069.32,0.0,0.99773,0.0,0.33716]
[1777678690071,47.15,78075.01,0.0,0.99775,0.0,0.33476]
[1777678693092,47.15,78080.99,0.0,0.99777,0.0,0.33225]
[1777678698128,47.15,78076.86,0.0,0.99776,0.0,0.33398]
[1777678703163,47.15,78078.68,0.0,0.99776,0.0,0.33322]
[1777678708200,47.15,78078.63,0.0,0.99776,0.0,0.33324]
[1777678713231,47.15,78078.36,0.0,0.99777,0.0,0.33258]
[1777678721002,47.15,78078.22,0.0,0.99777,0.0,0.33264]
[1777678731070,47.15,78078.2,0.0,0.99777,0.0,0.33265]
[1777678741141,47.15,78078.92,0.0,0.99777,0.0,0.33234]
[1777678746464,47.15,78079.69,0.0,0.99777,0.0,0.33202]
[1777678751501,47.15,78076.99,0.0,0.99776,0.0,0.33315]
[1777678761281,47.15,78077.2,0.0,0.99776,0.0,0.33306]
[1777678766606,47.15,78077.85,0.0,0.99776,0.0,0.33279]
[1777678771641,47.15,78077.23,0.0,0.99777,0.0,0.33228]
[1777678776678,47.15,78074.51,0.0,0.99776,0.0,0.33342]
[1777678782718,47.15,78075.64,0.0,0.99776,0.0,0.33295]
[1777678787752,47.15,78075.18,0.0,0.99776,0.0,0.33314]
[1777678792793,47.15,78076.16,0.0,0.99776,0.0,0.33273]
[1777678797828,47.15,78079.09,0.0,0.99777,0.0,0.3315]
[1777678802858,47.15,78084.84,0.0,0.99779,0.0,0.32911]
[1777678804872,47.15,78086.97,0.0,0.9978,0.0,0.32823]
[1777678810915,47.15,78087.17,0.0,0.9978,0.0,0.32815]
[1777678816960,47.15,78086.94,0.0,0.9978,0.0,0.32824]
[1777678821997,47.15,78087.41,0.0,0.9978,0.0,0.32805]
[1777678827031,47.15,78088.1,0.0,0.9978,0.0,0.32776]
[1777678832066,47.15,78090.04,0.0,0.99781,0.0,0.3262]
[1777678837101,47.15,78090.69,0.0,0.99781,0.0,0.32593]
[1777678842169,47.15,78091.25,0.0,0.99782,0.0,0.3257]
[1777678846188,47.15,78099.95,0.0,0.99784,0.0,0.32214]
[1777678847195,47.15,78102.66,0.0,0.99785,0.0,0.32104]
[1777678852231,47.15,78100.74,0.0,0.99785,0.0,0.32182]
[1777678857267,47.15,78100.81,0.0,0.99785,0.0,0.32179]
[1777678862301,47.15,78100.96,0.0,0.99785,0.0,0.32173]
[1777678867336,47.15,78097.78,0.0,0.99784,0.0,0.32303]
[1777678873378,47.15,78097.05,0.0,0.99783,0.0,0.32333]
[1777678878413,47.15,78099.24,0.0,0.99784,0.0,0.32243]
[1777678883448,47.15,78101.28,0.0,0.99785,0.0,0.3216]
[1777678889490,47.15,78101.7,0.0,0.99785,0.0,0.32143]
[1777678896539,47.15,78099.85,0.0,0.99785,0.0,0.32143]
[1777678902269,47.15,78100.9,0.0,0.99785,0.0,0.32101]
[1777678909633,47.15,78101.43,0.0,0.99785,0.0,0.32079]
[1777678916683,47.15,78101.9,0.0,0.99785,0.0,0.3206]
[1777678922725,47.15,78102.55,0.0,0.99786,0.0,0.32034]
[1777678932479,47.15,78105.53,0.0,0.99786,0.0,0.31913]
[1777678941857,47.15,78105.5,0.0,0.99786,0.0,0.31914]
[1777678950921,47.15,78103.33,0.0,0.99786,0.0,0.32002]
[1777678955956,47.15,78103.6,0.0,0.99786,0.0,0.31916]
[1777678960990,47.15,78104.22,0.0,0.99787,0.0,0.31891]
[1777678966026,47.15,78106.53,0.0,0.99787,0.0,0.31798]
[1777678972069,47.15,78106.15,0.0,0.99787,0.0,0.31813]
[1777678978112,47.15,78106.51,0.0,0.99787,0.0,0.31799]
[1777678982140,47.15,78111.44,0.0,0.99789,0.0,0.31601]
[1777678988182,47.15,78111.13,0.0,0.99789,0.0,0.31613]
[1777678993217,47.15,78112.54,0.0,0.99789,0.0,0.31557]
[1777678999259,47.15,78117.38,0.0,0.9979,0.0,0.31364]
[1777679004296,47.15,78115.19,0.0,0.9979,0.0,0.31451]
[1777679013356,47.15,78112.03,0.0,0.99789,0.0,0.31503]
[1777679018393,47.15,78111.26,0.0,0.99789,0.0,0.31534]
[1777679023427,47.15,78110.87,0.0,0.99789,0.0,0.3155]
[1777679028462,47.15,78111.22,0.0,0.99789,0.0,0.31536]
[1777679033499,47.15,78109.59,0.0,0.99789,0.0,0.31601]
[1777679038534,47.15,78109.13,0.0,0.99789,0.0,0.31619]
[1777679043570,47.15,78105.88,0.0,0.99788,0.0,0.3175]
[1777679049610,47.15,78105.59,0.0,0.99787,0.0,0.31761]
[1777679057666,47.15,78104.78,0.0,0.99787,0.0,0.31794]
[1777679063393,47.15,78108.28,0.0,0.99788,0.0,0.31653]
[1777679069749,47.15,78105.88,0.0,0.99788,0.0,0.3175]
[1777679079821,47.15,78105.23,0.0,0.99788,0.0,0.31701]
[1777679081835,47.15,78094.73,0.0,0.99785,0.0,0.32126]
[1777679083533,47.15,78086.26,0.0,0.99782,0.0,0.32471]
[1777679090900,47.15,78086.03,0.0,0.99782,0.0,0.32481]
[1777679095933,47.15,78079.76,0.0,0.9978,0.0,0.32739]
[1777679101975,47.15,78079.11,0.0,0.9978,0.0,0.32766]
[1777679107009,47.15,78081.5,0.0,0.99781,0.0,0.32667]
[1777679112044,47.15,78081.38,0.0,0.99781,0.0,0.32672]
[1777679114058,47.15,78089.46,0.0,0.99783,0.0,0.3234]
[1777679123813,47.15,78091.84,0.0,0.99784,0.0,0.32243]
[1777679133883,47.15,78091.26,0.0,0.99784,0.0,0.32191]
[1777679141248,47.15,78092.05,0.0,0.99784,0.0,0.32159]
[1777679152326,47.15,78095.04,0.0,0.99785,0.0,0.32038]
[1777679154340,47.15,78101.74,0.0,0.99787,0.0,0.31767]
[1777679156353,47.15,78103.08,0.0,0.99788,0.0,0.31713]
[1777679161391,47.15,78102.63,0.0,0.99788,0.0,0.31731]
[1777679167430,47.15,78104.38,0.0,0.99788,0.0,0.31661]
[1777679172465,47.15,78104.14,0.0,0.99788,0.0,0.31671]
[1777679177500,47.15,78104.34,0.0,0.99788,0.0,0.31663]
[1777679182535,47.15,78106.82,0.0,0.99789,0.0,0.31563]
[1777679187570,47.15,78106.5,0.0,0.99789,0.0,0.31576]
[1777679192606,47.15,78104.11,0.0,0.99788,0.0,0.31597]
[1777679197640,47.15,78109.57,0.0,0.9979,0.0,0.31379]
[1777679204377,47.15,78109.24,0.0,0.9979,0.0,0.31392]
[1777679209724,47.15,78106.9,0.0,0.99789,0.0,0.31486]
[1777679214759,47.15,78106.91,0.0,0.99789,0.0,0.31485]
[1777679220887,47.15,78106.96,0.0,0.99789,0.0,0.31483]
[1777679224518,47.15,78112.29,0.0,0.99791,0.0,0.31271]
[1777679229950,47.15,78106.62,0.0,0.99789,0.0,0.31497]
[1777679239015,47.15,78107.54,0.0,0.99789,0.0,0.3146]
[1777679244658,47.15,78112.23,0.0,0.99791,0.0,0.31273]
[1777679250092,47.15,78113.21,0.0,0.99791,0.0,0.31235]
[1777679257141,47.15,78111.54,0.0,0.99791,0.0,0.31227]
[1777679262176,47.15,78112.76,0.0,0.99792,0.0,0.31179]
[1777679270231,47.15,78113.72,0.0,0.99792,0.0,0.31141]
[1777679275267,47.15,78113.27,0.0,0.99792,0.0,0.31159]
[1777679282317,47.15,78113.04,0.0,0.99792,0.0,0.31168]
[1777679288358,47.15,78112.11,0.0,0.99791,0.0,0.31205]
[1777679293394,47.15,78112.45,0.0,0.99791,0.0,0.31191]
[1777679298428,47.15,78112.5,0.0,0.99791,0.0,0.31189]
[1777679305478,47.15,78112.34,0.0,0.99791,0.0,0.31195]
[1777679311520,47.15,78112.58,0.0,0.99792,0.0,0.31112]
[1777679316555,47.15,78112.73,0.0,0.99792,0.0,0.31106]
[1777679322597,47.15,78112.52,0.0,0.99792,0.0,0.31115]
[1777679326625,47.15,78117.53,0.0,0.99793,0.0,0.30917]
[1777679332667,47.15,78119.62,0.0,0.99794,0.0,0.30835]
[1777679338710,47.15,78121.69,0.0,0.99795,0.0,0.30754]
[1777679339716,47.15,78128.84,0.0,0.99797,0.0,0.30475]
[1777679340726,47.15,78132.32,0.0,0.99798,0.0,0.3034]
[1777679341730,47.15,78137.96,0.0,0.99799,0.0,0.30123]
[1777679342737,47.15,78146.21,0.0,0.99802,0.0,0.29807]
[1777679344751,47.15,78146.73,0.0,0.99802,0.0,0.29788]
[1777679346764,47.15,78139.51,0.0,0.998,0.0,0.30063]
[1777679349786,47.15,78139.33,0.0,0.998,0.0,0.3007]
[1777679355428,47.15,78141.45,0.0,0.998,0.0,0.29989]
[1777679356838,47.15,78129.71,0.0,0.99797,0.0,0.30441]
[1777679357845,47.15,78129.31,0.0,0.99797,0.0,0.30457]
[1777679365498,47.15,78130.18,0.0,0.99797,0.0,0.30423]
[1777679370938,47.15,78133.63,0.0,0.99798,0.0,0.3029]
[1777679375974,47.15,78132.17,0.0,0.99798,0.0,0.30274]
[1777679382016,47.15,78133.03,0.0,0.99798,0.0,0.30241]
[1777679391080,47.15,78133.7,0.0,0.99799,0.0,0.30215]
[1777679397121,47.15,78134.64,0.0,0.99799,0.0,0.30179]
[1777679403167,47.15,78135.32,0.0,0.99799,0.0,0.30153]
[1777679409208,47.15,78135.94,0.0,0.99799,0.0,0.30129]
[1777679414243,47.15,78138.38,0.0,0.998,0.0,0.30035]
[1777679419278,47.15,78138.17,0.0,0.998,0.0,0.30043]
[1777679425922,47.15,78136.9,0.0,0.99799,0.0,0.30092]
[1777679431362,47.15,78136.93,0.0,0.998,0.0,0.30019]
[1777679436398,47.15,78137.01,0.0,0.998,0.0,0.30016]
[1777679442439,47.15,78137.16,0.0,0.998,0.0,0.3001]
[1777679447477,47.15,78137.14,0.0,0.998,0.0,0.30011]
[1777679456133,47.15,78137.24,0.0,0.998,0.0,0.30007]
[1777679461572,47.15,78137.86,0.0,0.998,0.0,0.29984]
[1777679466608,47.15,78140.28,0.0,0.99801,0.0,0.29891]
[1777679472649,47.15,78140.38,0.0,0.99801,0.0,0.29887]
[1777679477684,47.15,78139.97,0.0,0.99801,0.0,0.29903]
[1777679484732,47.15,78139.12,0.0,0.99801,0.0,0.29935]
[1777679489768,47.15,78138.84,0.0,0.998,0.0,0.29946]
[1777679494803,47.15,78138.61,0.0,0.99801,0.0,0.29883]
[1777679500845,47.15,78139.08,0.0,0.99801,0.0,0.29865]
[1777679505880,47.15,78138.88,0.0,0.99801,0.0,0.29873]
[1777679510915,47.15,78137.96,0.0,0.99801,0.0,0.29908]
[1777679516553,47.15,78138.7,0.0,0.99801,0.0,0.2988]
[1777679522999,47.15,78138.46,0.0,0.99801,0.0,0.29889]
[1777679525012,47.15,78144.83,0.0,0.99803,0.0,0.29647]
[1777679530048,47.15,78144.68,0.0,0.99803,0.0,0.29652]
[1777679536693,47.15,78144.8,0.0,0.99803,0.0,0.29648]
[1777679546763,47.15,78146.85,0.0,0.99803,0.0,0.2957]
[1777679550187,47.15,78144.94,0.0,0.99803,0.0,0.29643]
[1777679556833,47.15,78144.01,0.0,0.99803,0.0,0.29607]
[1777679563278,47.15,78143.86,0.0,0.99803,0.0,0.29613]
[1777679568317,47.15,78143.48,0.0,0.99803,0.0,0.29627]
[1777679573353,47.15,78143.06,0.0,0.99803,0.0,0.29643]
[1777679579395,47.15,78142.53,0.0,0.99802,0.0,0.29663]
[1777679587045,47.15,78140.45,0.0,0.99802,0.0,0.29742]
[1777679597115,47.15,78140.64,0.0,0.99802,0.0,0.29735]
[1777679602579,47.15,78140.83,0.0,0.99802,0.0,0.29728]
[1777679606607,47.15,78148.46,0.0,0.99804,0.0,0.29439]
[1777679608621,47.15,78150.35,0.0,0.99805,0.0,0.29368]
[1777679611643,47.15,78151.95,0.0,0.99806,0.0,0.29237]
[1777679616678,47.15,78152.05,0.0,0.99806,0.0,0.29233]
[1777679619699,47.15,78157.09,0.0,0.99807,0.0,0.29045]
[1777679625740,47.15,78156.51,0.0,0.99807,0.0,0.29067]
[1777679630775,47.15,78156.79,0.0,0.99807,0.0,0.29056]
[1777679636817,47.15,78158.02,0.0,0.99807,0.0,0.29011]
[1777679641852,47.15,78158.07,0.0,0.99807,0.0,0.29009]
[1777679647465,47.15,78157.72,0.0,0.99807,0.0,0.29022]
[1777679652927,47.15,78157.72,0.0,0.99807,0.0,0.29022]
[1777679660986,47.15,78157.67,0.0,0.99807,0.0,0.29024]
[1777679666021,47.15,78158.48,0.0,0.99807,0.0,0.28993]
[1777679675085,47.15,78158.89,0.0,0.99808,0.0,0.28908]
[1777679680119,47.15,78159.5,0.0,0.99808,0.0,0.28886]
[1777679686162,47.15,78160.34,0.0,0.99808,0.0,0.28855]
[1777679691195,47.15,78159.23,0.0,0.99808,0.0,0.28896]
[1777679693210,47.15,78156.82,0.0,0.99807,0.0,0.28985]
[1777679696232,47.15,78130.15,0.0,0.998,0.0,0.29992]
[1777679697815,47.15,78124.63,0.0,0.99798,0.0,0.30205]
[1777679702273,47.15,78132.47,0.0,0.99801,0.0,0.29904]
[1777679703282,47.15,78134.33,0.0,0.99801,0.0,0.29833]
[1777679709322,47.15,78133.76,0.0,0.99801,0.0,0.29854]
[1777679714357,47.15,78134.08,0.0,0.99801,0.0,0.29842]
[1777679719392,47.15,78134.49,0.0,0.99801,0.0,0.29827]
[1777679725436,47.15,78134.06,0.0,0.99801,0.0,0.29843]
[1777679730474,47.15,78131.58,0.0,0.998,0.0,0.29938]
[1777679735511,47.15,78132.02,0.0,0.99801,0.0,0.29849]
[1777679740546,47.15,78137.25,0.0,0.99802,0.0,0.2965]
[1777679748165,47.15,78137.25,0.0,0.99802,0.0,0.2965]
[1777679753638,47.15,78139.4,0.0,0.99803,0.0,0.29569]
[1777679758673,47.15,78142.25,0.0,0.99804,0.0,0.29461]
[1777679762707,47.15,78148.43,0.0,0.99805,0.0,0.29229]
[1777679768306,47.15,78150.62,0.0,0.99806,0.0,0.29147]
[1777679773784,47.15,78150.83,0.0,0.99806,0.0,0.29139]
[1777679779837,47.15,78149.13,0.0,0.99806,0.0,0.29202]
[1777679784861,47.15,78151.08,0.0,0.99806,0.0,0.29129]
[1777679787882,47.15,78158.12,0.0,0.99808,0.0,0.28867]
[1777679788889,47.15,78160.68,0.0,0.99809,0.0,0.28773]
[1777679793924,47.15,78163.05,0.0,0.9981,0.0,0.28616]
[1777679798959,47.15,78166.19,0.0,0.99811,0.0,0.28501]
[1777679803994,47.15,78166.61,0.0,0.99811,0.0,0.28485]
[1777679809029,47.15,78166.09,0.0,0.99811,0.0,0.28504]
[1777679814064,47.15,78164.23,0.0,0.9981,0.0,0.28573]
[1777679819098,47.15,78165.25,0.0,0.99811,0.0,0.28535]
[1777679824134,47.15,78166.28,0.0,0.99811,0.0,0.28497]
[1777679832194,47.15,78166.81,0.0,0.99811,0.0,0.28478]
[1777679838803,47.15,78166.84,0.0,0.99811,0.0,0.28477]
[1777679844274,47.15,78167.19,0.0,0.99811,0.0,0.28464]
[1777679849310,47.15,78166.83,0.0,0.99811,0.0,0.28477]
[1777679855355,47.15,78167.52,0.0,0.99812,0.0,0.28383]
[1777679860390,47.15,78171.08,0.0,0.99813,0.0,0.28253]
[1777679869017,47.15,78170.71,0.0,0.99812,0.0,0.28267]
[1777679876504,47.15,78169.51,0.0,0.99812,0.0,0.28311]
[1777679882543,47.15,78166.82,0.0,0.99811,0.0,0.28409]
[1777679889157,47.15,78166.12,0.0,0.99811,0.0,0.28434]
[1777679899227,47.15,78168.1,0.0,0.99812,0.0,0.28362]
[1777679904698,47.15,78168.67,0.0,0.99812,0.0,0.28341]
[1777679909732,47.15,78167.63,0.0,0.99812,0.0,0.28379]
[1777679916783,47.15,78169.51,0.0,0.99813,0.0,0.28242]
[1777679924837,47.15,78170.13,0.0,0.99813,0.0,0.28219]
[1777679929874,47.15,78171.41,0.0,0.99813,0.0,0.28173]
[1777679934909,47.15,78173.4,0.0,0.99814,0.0,0.28101]
[1777679939947,47.15,78173.16,0.0,0.99814,0.0,0.28109]
[1777679943973,47.15,78178.68,0.0,0.99815,0.0,0.2791]
[1777679945987,47.15,78180.08,0.0,0.99815,0.0,0.2786]
[1777679952028,47.15,78177.97,0.0,0.99815,0.0,0.27936]
[1777679958070,47.15,78176.99,0.0,0.99815,0.0,0.27971]
[1777679961147,47.15,78201.19,0.0,0.99821,0.0,0.2711]
[1777679963159,47.15,78204.56,0.0,0.99822,0.0,0.26992]
[1777679968195,47.15,78204.22,0.0,0.99822,0.0,0.27004]
[1777679973229,47.15,78204.59,0.0,0.99822,0.0,0.26925]
[1777679978264,47.15,78207.25,0.0,0.99823,0.0,0.26832]
[1777679983299,47.15,78207.62,0.0,0.99823,0.0,0.2682]
[1777679988333,47.15,78207.88,0.0,0.99823,0.0,0.2681]
[1777679993369,47.15,78207.93,0.0,0.99823,0.0,0.26809]
[1777679998406,47.15,78213.0,0.0,0.99824,0.0,0.26633]
[1777680001426,47.15,78215.38,0.0,0.99825,0.0,0.26551]
[1777680002435,47.15,78215.49,0.0,0.99825,0.0,0.26547]
[1777680007467,47.15,78212.03,0.0,0.99824,0.0,0.26667]
[1777680012503,47.15,78206.27,0.0,0.99823,0.0,0.26866]
[1777680017546,47.15,78213.27,0.0,0.99824,0.0,0.26624]
[1777680020086,47.15,78222.28,0.0,0.99827,0.0,0.26314]
[1777680025602,47.15,78224.16,0.0,0.99827,0.0,0.2625]
[1777680030157,47.15,78227.88,0.0,0.99828,0.0,0.26124]
[1777680033658,47.15,78223.07,0.0,0.99827,0.0,0.26223]
[1777680038694,47.15,78221.24,0.0,0.99827,0.0,0.26285]
[1777680043730,47.15,78221.12,0.0,0.99827,0.0,0.26289]
[1777680045743,47.15,78214.94,0.0,0.99825,0.0,0.26501]
[1777680046753,47.15,78215.59,0.0,0.99825,0.0,0.26479]
[1777680052795,47.15,78215.66,0.0,0.99825,0.0,0.26476]
[1777680057828,47.15,78216.85,0.0,0.99826,0.0,0.26435]
[1777680063871,47.15,78218.26,0.0,0.99826,0.0,0.26387]
[1777680068905,47.15,78220.84,0.0,0.99827,0.0,0.26299]
[1777680071926,47.15,78225.92,0.0,0.99828,0.0,0.26126]
[1777680076961,47.15,78225.91,0.0,0.99828,0.0,0.26126]
[1777680081996,47.15,78230.75,0.0,0.99829,0.0,0.25962]
[1777680087031,47.15,78231.98,0.0,0.9983,0.0,0.25921]
[1777680092066,47.15,78228.22,0.0,0.99829,0.0,0.25983]
[1777680097101,47.15,78228.38,0.0,0.99829,0.0,0.25978]
[1777680103142,47.15,78230.36,0.0,0.9983,0.0,0.25911]
[1777680108178,47.15,78230.38,0.0,0.9983,0.0,0.2591]
[1777680113213,47.15,78230.86,0.0,0.9983,0.0,0.25894]
[1777680118248,47.15,78225.79,0.0,0.99828,0.0,0.26066]
[1777680123284,47.15,78224.78,0.0,0.99828,0.0,0.261]
[1777680128318,47.15,78223.88,0.0,0.99828,0.0,0.2613]
[1777680133353,47.15,78225.7,0.0,0.99828,0.0,0.26069]
[1777680138387,47.15,78228.02,0.0,0.99829,0.0,0.2599]
[1777680143423,47.15,78229.86,0.0,0.99829,0.0,0.25928]
[1777680148460,47.15,78228.62,0.0,0.99829,0.0,0.2597]
[1777680150474,47.15,78220.46,0.0,0.99827,0.0,0.26247]
[1777680155509,47.15,78221.82,0.0,0.99828,0.0,0.26136]
[1777680160544,47.15,78222.12,0.0,0.99828,0.0,0.26126]
[1777680165578,47.15,78222.46,0.0,0.99828,0.0,0.26114]
[1777680170614,47.15,78218.96,0.0,0.99827,0.0,0.26233]
[1777680172629,47.15,78217.06,0.0,0.99827,0.0,0.26298]
[1777680179677,47.15,78220.18,0.0,0.99827,0.0,0.26192]
[1777680185719,47.15,78222.52,0.0,0.99828,0.0,0.26112]
[1777680187732,47.15,78227.6,0.0,0.99829,0.0,0.2594]
[1777680191278,47.15,78240.34,0.0,0.99832,0.0,0.25513]
[1777680192768,47.15,78244.4,0.0,0.99833,0.0,0.25378]
[1777680197803,47.15,78244.84,0.0,0.99833,0.0,0.25364]
[1777680201348,47.15,78254.34,0.0,0.99836,0.0,0.25051]
[1777680203848,47.15,78269.71,0.0,0.99839,0.0,0.24552]
[1777680204851,47.15,78268.46,0.0,0.99839,0.0,0.24593]
[1777680209886,47.15,78269.07,0.0,0.99839,0.0,0.24573]
[1777680214924,47.15,78265.94,0.0,0.99839,0.0,0.24612]
[1777680216937,47.15,78261.76,0.0,0.99838,0.0,0.24747]
[1777680221488,47.15,78255.87,0.0,0.99837,0.0,0.24939]
[1777680227012,47.15,78253.24,0.0,0.99836,0.0,0.25025]
[1777680233053,47.15,78253.34,0.0,0.99836,0.0,0.25021]
[1777680238089,47.15,78253.81,0.0,0.99836,0.0,0.25006]
[1777680243124,47.15,78255.56,0.0,0.99836,0.0,0.24949]
[1777680250173,47.15,78255.49,0.0,0.99836,0.0,0.24951]
[1777680255208,47.15,78252.49,0.0,0.99836,0.0,0.25049]
[1777680260243,47.15,78252.83,0.0,0.99836,0.0,0.25038]
[1777680265278,47.15,78252.8,0.0,0.99836,0.0,0.25039]
[1777680270314,47.15,78253.86,0.0,0.99836,0.0,0.25004]
[1777680275349,47.15,78253.44,0.0,0.99836,0.0,0.24956]
[1777680276356,47.15,78248.55,0.0,0.99835,0.0,0.25116]
[1777680279376,47.15,78243.46,0.0,0.99834,0.0,0.25283]
[1777680285418,47.15,78243.61,0.0,0.99834,0.0,0.25278]
[1777680290454,47.15,78240.86,0.0,0.99833,0.0,0.25369]
[1777680295488,47.15,78240.88,0.0,0.99833,0.0,0.25369]
[1777680300523,47.15,78241.82,0.0,0.99834,0.0,0.25338]
[1777680304553,47.15,78230.86,0.0,0.99831,0.0,0.25702]
[1777680309589,47.15,78228.63,0.0,0.9983,0.0,0.25777]
[1777680314625,47.15,78227.02,0.0,0.9983,0.0,0.25831]
[1777680322681,47.15,78227.31,0.0,0.9983,0.0,0.25822]
[1777680327725,47.15,78228.11,0.0,0.9983,0.0,0.25795]
[1777680332775,47.15,78231.0,0.0,0.99831,0.0,0.25634]
[1777680338793,47.15,78231.76,0.0,0.99832,0.0,0.25609]
[1777680343831,47.15,78232.13,0.0,0.99832,0.0,0.25596]
[1777680348864,47.15,78233.11,0.0,0.99832,0.0,0.25564]
[1777680353897,47.15,78233.84,0.0,0.99832,0.0,0.25539]
[1777680360947,47.15,78234.36,0.0,0.99832,0.0,0.25522]
[1777680365981,47.15,78234.84,0.0,0.99832,0.0,0.25506]
[1777680372552,47.15,78236.66,0.0,0.99833,0.0,0.25445]
[1777680376052,47.15,78229.13,0.0,0.99831,0.0,0.25697]
[1777680381087,47.15,78229.6,0.0,0.99831,0.0,0.25681]
[1777680386123,47.15,78230.24,0.0,0.99831,0.0,0.25659]
[1777680388139,47.15,78224.89,0.0,0.9983,0.0,0.25839]
[1777680393175,47.15,78225.68,0.0,0.9983,0.0,0.25748]
[1777680398210,47.15,78225.93,0.0,0.99831,0.0,0.2574]
[1777680402762,47.15,78231.73,0.0,0.99832,0.0,0.25546]
[1777680408280,47.15,78229.28,0.0,0.99831,0.0,0.25628]
[1777680413317,47.15,78232.42,0.0,0.99832,0.0,0.25523]
[1777680418350,47.15,78232.26,0.0,0.99832,0.0,0.25528]
[1777680424392,47.15,78232.15,0.0,0.99832,0.0,0.25532]
[1777680430434,47.15,78232.44,0.0,0.99832,0.0,0.25522]
[1777680435469,47.15,78232.71,0.0,0.99832,0.0,0.25513]
[1777680440507,47.15,78235.02,0.0,0.99833,0.0,0.25437]
[1777680445542,47.15,78234.77,0.0,0.99833,0.0,0.25445]
[1777680450577,47.15,78231.95,0.0,0.99832,0.0,0.25539]
[1777680455616,47.15,78230.59,0.0,0.99832,0.0,0.2552]
[1777680462661,47.15,78229.06,0.0,0.99832,0.0,0.25572]
[1777680467696,47.15,78229.77,0.0,0.99832,0.0,0.25548]
[1777680472734,47.15,78230.23,0.0,0.99832,0.0,0.25532]
[1777680477772,47.15,78230.59,0.0,0.99832,0.0,0.2552]
[1777680482804,47.15,78227.01,0.0,0.99831,0.0,0.2564]
[1777680487840,47.15,78225.98,0.0,0.99831,0.0,0.25674]
[1777680492874,47.15,78225.79,0.0,0.99831,0.0,0.25681]
[1777680497911,47.15,78224.69,0.0,0.99831,0.0,0.25718]
[1777680502946,47.15,78220.55,0.0,0.9983,0.0,0.25857]
[1777680507981,47.15,78219.68,0.0,0.99829,0.0,0.25886]
[1777680513018,47.15,78223.01,0.0,0.99831,0.0,0.2571]
[1777680518053,47.15,78222.25,0.0,0.9983,0.0,0.25736]
[1777680523090,47.15,78220.97,0.0,0.9983,0.0,0.25779]
[1777680528122,47.15,78221.22,0.0,0.9983,0.0,0.2577]
[1777680533672,47.15,78218.44,0.0,0.9983,0.0,0.25864]
[1777680539203,47.15,78216.96,0.0,0.99829,0.0,0.25914]
[1777680544237,47.15,78214.6,0.0,0.99829,0.0,0.25994]
[1777680550280,47.15,78216.65,0.0,0.99829,0.0,0.25924]
[1777680555314,47.15,78216.13,0.0,0.99829,0.0,0.25942]
[1777680563882,47.15,78212.29,0.0,0.99828,0.0,0.26072]
[1777680570420,47.15,78214.71,0.0,0.99829,0.0,0.2599]
[1777680578477,47.15,78215.64,0.0,0.99829,0.0,0.25894]
[1777680584023,47.15,78215.2,0.0,0.99829,0.0,0.25909]
[1777680589555,47.15,78212.86,0.0,0.99829,0.0,0.25988]
[1777680594093,47.15,78225.54,0.0,0.99832,0.0,0.25562]
[1777680598617,47.15,78231.28,0.0,0.99833,0.0,0.25371]
[1777680604165,47.15,78220.95,0.0,0.99831,0.0,0.25715]
[1777680604660,47.15,78220.95,0.0,0.99831,0.0,0.25715]
[1777680611708,47.15,78221.56,0.0,0.99831,0.0,0.25695]
[1777680616743,47.15,78224.93,0.0,0.99832,0.0,0.25582]
[1777680623793,47.15,78227.75,0.0,0.99832,0.0,0.25488]
[1777680628827,47.15,78226.23,0.0,0.99832,0.0,0.25539]
[1777680633863,47.15,78227.27,0.0,0.99832,0.0,0.25441]
[1777680639903,47.15,78227.93,0.0,0.99833,0.0,0.25419]
[1777680644939,47.15,78228.7,0.0,0.99833,0.0,0.25393]
[1777680649977,47.15,78233.62,0.0,0.99834,0.0,0.2523]
[1777680650981,47.15,78239.4,0.0,0.99835,0.0,0.2504]
[1777680654003,47.15,78243.39,0.0,0.99836,0.0,0.2491]
[1777680659037,47.15,78241.11,0.0,0.99836,0.0,0.24984]
[1777680664074,47.15,78236.32,0.0,0.99835,0.0,0.25141]
[1777680666087,47.15,78228.69,0.0,0.99833,0.0,0.25393]
[1777680668100,47.15,78222.83,0.0,0.99831,0.0,0.25589]
[1777680673135,47.15,78221.7,0.0,0.99831,0.0,0.25626]
[1777680679177,47.15,78222.01,0.0,0.99831,0.0,0.25616]
[1777680684212,47.15,78224.34,0.0,0.99832,0.0,0.25538]
[1777680691261,47.15,78224.79,0.0,0.99832,0.0,0.2546]
[1777680696295,47.15,78223.67,0.0,0.99832,0.0,0.25497]
[1777680701336,47.15,78225.3,0.0,0.99832,0.0,0.25443]
[1777680709400,47.15,78224.94,0.0,0.99832,0.0,0.25455]
[1777680714936,47.15,78225.85,0.0,0.99833,0.0,0.25424]
[1777680720468,47.15,78221.4,0.0,0.99831,0.0,0.25573]
[1777680725503,47.15,78221.78,0.0,0.99832,0.0,0.2556]
[1777680731547,47.15,78222.29,0.0,0.99832,0.0,0.25543]
[1777680736581,47.15,78222.47,0.0,0.99832,0.0,0.25537]
[1777680741615,47.15,78211.3,0.0,0.99829,0.0,0.25912]
[1777680748664,47.15,78208.46,0.0,0.99828,0.0,0.26008]
[1777680755217,47.15,78205.93,0.0,0.99828,0.0,0.26029]
[1777680762762,47.15,78207.78,0.0,0.99829,0.0,0.25967]
[1777680768805,47.15,78205.33,0.0,0.99828,0.0,0.2605]
[1777680773843,47.15,78200.97,0.0,0.99827,0.0,0.26198]
[1777680775357,47.15,78193.49,0.0,0.99825,0.0,0.26455]
[1777680775854,47.15,78193.49,0.0,0.99825,0.0,0.26455]
[1777680780889,47.15,78190.91,0.0,0.99824,0.0,0.26544]
[1777680786931,47.15,78189.13,0.0,0.99824,0.0,0.26605]
[1777680791966,47.15,78189.65,0.0,0.99824,0.0,0.26588]
[1777680797003,47.15,78190.32,0.0,0.99824,0.0,0.26564]
[1777680802037,47.15,78191.35,0.0,0.99824,0.0,0.26529]
[1777680807073,47.15,78191.64,0.0,0.99824,0.0,0.26519]
[1777680814121,47.15,78192.24,0.0,0.99825,0.0,0.26432]
[1777680823184,47.15,78192.37,0.0,0.99825,0.0,0.26428]
[1777680830233,47.15,78194.67,0.0,0.99826,0.0,0.26349]
[1777680835268,47.15,78198.22,0.0,0.99827,0.0,0.26227]
[1777680840303,47.15,78197.56,0.0,0.99826,0.0,0.2625]
[1777680845337,47.15,78195.07,0.0,0.99826,0.0,0.26335]
[1777680850373,47.15,78195.45,0.0,0.99826,0.0,0.26322]
[1777680856416,47.15,78195.53,0.0,0.99826,0.0,0.26319]
[1777680861450,47.15,78191.65,0.0,0.99825,0.0,0.26453]
[1777680866485,47.15,78187.45,0.0,0.99824,0.0,0.26598]
[1777680871520,47.15,78188.13,0.0,0.99824,0.0,0.26509]
[1777680878569,47.15,78188.29,0.0,0.99824,0.0,0.26503]
[1777680883605,47.15,78190.46,0.0,0.99825,0.0,0.26428]
[1777680889646,47.15,78190.84,0.0,0.99825,0.0,0.26415]
[1777680896199,47.15,78193.65,0.0,0.99826,0.0,0.26319]
[1777680901798,47.15,78191.57,0.0,0.99825,0.0,0.2639]
[1777680906825,47.15,78192.2,0.0,0.99825,0.0,0.26368]
[1777680911859,47.15,78192.76,0.0,0.99826,0.0,0.26349]
[1777680916896,47.15,78193.33,0.0,0.99826,0.0,0.2633]
[1777680921930,47.15,78195.29,0.0,0.99826,0.0,0.26262]
[1777680926967,47.15,78192.9,0.0,0.99826,0.0,0.26344]
[1777680931998,47.15,78192.12,0.0,0.99826,0.0,0.26306]
[1777680943076,47.15,78192.83,0.0,0.99826,0.0,0.26281]
[1777680948111,47.15,78193.12,0.0,0.99826,0.0,0.26272]
[1777680953146,47.15,78193.5,0.0,0.99826,0.0,0.26259]
[1777680958182,47.15,78194.18,0.0,0.99826,0.0,0.26235]
[1777680963216,47.15,78191.5,0.0,0.99826,0.0,0.26327]
[1777680969258,47.15,78191.03,0.0,0.99826,0.0,0.26343]
[1777680974293,47.15,78189.99,0.0,0.99825,0.0,0.26379]
[1777680979329,47.15,78187.92,0.0,0.99825,0.0,0.2645]
[1777680986837,47.15,78186.49,0.0,0.99824,0.0,0.265]
[1777680992421,47.15,78183.34,0.0,0.99824,0.0,0.26543]
[1777680997453,47.15,78182.34,0.0,0.99824,0.0,0.26577]
[1777681002492,47.15,78181.22,0.0,0.99824,0.0,0.26616]
[1777681006517,47.15,78173.68,0.0,0.99822,0.0,0.26879]
[1777681006977,47.15,78173.34,0.0,0.99822,0.0,0.26891]
[1777681013567,47.15,78171.23,0.0,0.99821,0.0,0.26964]
[1777681018601,47.15,78170.71,0.0,0.99821,0.0,0.26983]
[1777681021622,47.15,78163.4,0.0,0.99819,0.0,0.2724]
[1777681022629,47.15,78163.04,0.0,0.99819,0.0,0.27253]
[1777681027665,47.15,78158.08,0.0,0.99818,0.0,0.27429]
[1777681033709,47.15,78157.89,0.0,0.99818,0.0,0.27436]
[1777681039751,47.15,78157.38,0.0,0.99817,0.0,0.27454]
[1777681041765,47.15,78150.9,0.0,0.99816,0.0,0.27686]
[1777681047259,47.15,78149.57,0.0,0.99815,0.0,0.27734]
[1777681051836,47.15,78144.57,0.0,0.99814,0.0,0.27846]
[1777681057328,47.15,78143.23,0.0,0.99814,0.0,0.27894]
[1777681063920,47.15,78142.51,0.0,0.99814,0.0,0.2792]
[1777681067398,47.15,78137.97,0.0,0.99813,0.0,0.28085]
[1777681072984,47.15,78151.14,0.0,0.99816,0.0,0.27609]
[1777681077468,47.15,78156.76,0.0,0.99818,0.0,0.27409]
[1777681083062,47.15,78159.39,0.0,0.99818,0.0,0.27315]
[1777681088090,47.15,78159.57,0.0,0.99818,0.0,0.27309]
[1777681093125,47.15,78160.73,0.0,0.99819,0.0,0.27268]
[1777681098159,47.15,78161.37,0.0,0.99819,0.0,0.27245]
[1777681103195,47.15,78161.45,0.0,0.99819,0.0,0.27242]
[1777681110244,47.15,78161.3,0.0,0.99819,0.0,0.27248]
[1777681115278,47.15,78160.85,0.0,0.99819,0.0,0.27196]
[1777681123334,47.15,78162.86,0.0,0.9982,0.0,0.27125]
[1777681128370,47.15,78163.05,0.0,0.9982,0.0,0.27119]
[1777681134412,47.15,78163.33,0.0,0.9982,0.0,0.27109]
[1777681140454,47.15,78163.44,0.0,0.9982,0.0,0.27105]
[1777681146495,47.15,78163.01,0.0,0.9982,0.0,0.2712]
[1777681154551,47.15,78165.78,0.0,0.9982,0.0,0.27022]
[1777681159587,47.15,78169.49,0.0,0.99821,0.0,0.26892]
[1777681164621,47.15,78171.21,0.0,0.99822,0.0,0.26832]
[1777681171671,47.15,78170.33,0.0,0.99822,0.0,0.26796]
[1777681176706,47.15,78167.87,0.0,0.99821,0.0,0.26882]
[1777681181742,47.15,78167.53,0.0,0.99821,0.0,0.26894]
[1777681184763,47.15,78151.37,0.0,0.99817,0.0,0.27466]
[1777681185770,47.15,78149.41,0.0,0.99817,0.0,0.27536]
[1777681190805,47.15,78150.46,0.0,0.99817,0.0,0.27498]
[1777681194833,47.15,78162.4,0.0,0.9982,0.0,0.27075]
[1777681195840,47.15,78170.09,0.0,0.99822,0.0,0.26805]
[1777681196847,47.15,78170.69,0.0,0.99822,0.0,0.26784]
[1777681201884,47.15,78170.61,0.0,0.99822,0.0,0.26787]
[1777681206917,47.15,78170.8,0.0,0.99822,0.0,0.2678]
[1777681212960,47.15,78170.42,0.0,0.99822,0.0,0.26793]
[1777681218457,47.15,78169.51,0.0,0.99822,0.0,0.26825]
[1777681226055,47.15,78169.97,0.0,0.99822,0.0,0.26809]
[1777681234108,47.15,78169.04,0.0,0.99822,0.0,0.26775]
[1777681240149,47.15,78168.65,0.0,0.99822,0.0,0.26789]
[1777681248667,47.15,78168.55,0.0,0.99822,0.0,0.26792]
[1777681256262,47.15,78170.57,0.0,0.99823,0.0,0.26722]
[1777681262304,47.15,78169.96,0.0,0.99822,0.0,0.26743]
[1777681267339,47.15,78168.07,0.0,0.99822,0.0,0.26809]
[1777681272374,47.15,78168.4,0.0,0.99822,0.0,0.26797]
[1777681279424,47.15,78168.4,0.0,0.99822,0.0,0.26797]
[1777681288961,47.15,78168.07,0.0,0.99822,0.0,0.26809]
[1777681294528,47.15,78169.23,0.0,0.99823,0.0,0.26702]
[1777681299563,47.15,78169.61,0.0,0.99823,0.0,0.26689]
[1777681301578,47.15,78180.9,0.0,0.99826,0.0,0.26299]
[1777681306612,47.15,78184.26,0.0,0.99826,0.0,0.26183]
[1777681310644,47.15,78189.25,0.0,0.99828,0.0,0.26013]
[1777681312655,47.15,78195.54,0.0,0.99829,0.0,0.258]
[1777681315676,47.15,78200.55,0.0,0.99831,0.0,0.25631]
[1777681320710,47.15,78202.09,0.0,0.99831,0.0,0.2558]
[1777681325745,47.15,78201.26,0.0,0.99831,0.0,0.25608]
[1777681330780,47.15,78199.98,0.0,0.9983,0.0,0.25651]
[1777681334808,47.15,78194.97,0.0,0.99829,0.0,0.25819]
[1777681339843,47.15,78193.53,0.0,0.99829,0.0,0.25868]
[1777681344878,47.15,78193.65,0.0,0.99829,0.0,0.25864]
[1777681349913,47.15,78195.63,0.0,0.99829,0.0,0.25797]
[1777681354948,47.15,78192.97,0.0,0.99829,0.0,0.25822]
[1777681359983,47.15,78192.98,0.0,0.99829,0.0,0.25822]
[1777681365019,47.15,78193.25,0.0,0.99829,0.0,0.25813]
[1777681372067,47.15,78193.25,0.0,0.99829,0.0,0.25813]
[1777681378112,47.15,78194.8,0.0,0.9983,0.0,0.25761]
[1777681379594,47.15,78187.51,0.0,0.99828,0.0,0.26007]
[1777681381131,47.15,78188.76,0.0,0.99828,0.0,0.25965]
[1777681386171,47.15,78193.99,0.0,0.99829,0.0,0.25788]
[1777681391206,47.15,78193.29,0.0,0.99829,0.0,0.25812]
[1777681399734,47.15,78193.82,0.0,0.99829,0.0,0.25794]
[1777681404301,47.15,78200.01,0.0,0.99831,0.0,0.25585]
[1777681409805,47.15,78202.93,0.0,0.99832,0.0,0.25488]
[1777681412354,47.15,78210.56,0.0,0.99834,0.0,0.25171]
[1777681417388,47.15,78209.44,0.0,0.99834,0.0,0.25208]
[1777681422424,47.15,78210.98,0.0,0.99834,0.0,0.25157]
[1777681429945,47.15,78212.36,0.0,0.99834,0.0,0.25111]
[1777681435515,47.15,78217.86,0.0,0.99836,0.0,0.2493]
[1777681440016,47.15,78223.05,0.0,0.99837,0.0,0.24761]
[1777681445585,47.15,78221.29,0.0,0.99836,0.0,0.24818]
[1777681450620,47.15,78224.9,0.0,0.99837,0.0,0.24701]
[1777681452634,47.15,78231.51,0.0,0.99839,0.0,0.24487]
[1777681457670,47.15,78235.87,0.0,0.9984,0.0,0.24346]
[1777681462705,47.15,78236.27,0.0,0.9984,0.0,0.24334]
[1777681464720,47.15,78255.5,0.0,0.99844,0.0,0.23724]
[1777681469753,47.15,78258.68,0.0,0.99845,0.0,0.23624]
[1777681474789,47.15,78257.65,0.0,0.99845,0.0,0.23596]
[1777681479824,47.15,78258.57,0.0,0.99845,0.0,0.23568]
[1777681485867,47.15,78256.79,0.0,0.99845,0.0,0.23623]
[1777681486873,47.15,78266.13,0.0,0.99847,0.0,0.23333]
[1777681487881,47.15,78271.54,0.0,0.99848,0.0,0.23166]
[1777681488887,47.15,78271.53,0.0,0.99848,0.0,0.23167]
[1777681493924,47.15,78274.89,0.0,0.99849,0.0,0.23064]
[1777681496946,47.15,78280.31,0.0,0.9985,0.0,0.22899]
[1777681499968,47.15,78278.96,0.0,0.9985,0.0,0.2294]
[1777681502987,47.15,78276.43,0.0,0.99849,0.0,0.23017]
[1777681508021,47.15,78278.06,0.0,0.9985,0.0,0.22967]
[1777681513059,47.15,78278.99,0.0,0.9985,0.0,0.22939]
[1777681518092,47.15,78277.95,0.0,0.9985,0.0,0.2297]
[1777681523128,47.15,78278.91,0.0,0.9985,0.0,0.22941]
[1777681530648,47.15,78280.73,0.0,0.9985,0.0,0.22886]
[1777681536218,47.15,78281.79,0.0,0.99851,0.0,0.22795]
[1777681542260,47.15,78282.17,0.0,0.99851,0.0,0.22784]
[1777681544274,47.15,78274.66,0.0,0.99849,0.0,0.23012]
[1777681549309,47.15,78272.81,0.0,0.99849,0.0,0.23068]
[1777681554344,47.15,78272.22,0.0,0.99849,0.0,0.23086]
[1777681556359,47.15,78278.09,0.0,0.9985,0.0,0.22907]
[1777681561394,47.15,78279.58,0.0,0.9985,0.0,0.22862]
[1777681566429,47.15,78282.39,0.0,0.99851,0.0,0.22777]
[1777681571465,47.15,78282.28,0.0,0.99851,0.0,0.2278]
[1777681576499,47.15,78283.08,0.0,0.99851,0.0,0.22756]
[1777681579520,47.15,78288.45,0.0,0.99852,0.0,0.22594]
[1777681584556,47.15,78292.92,0.0,0.99853,0.0,0.2246]
[1777681589591,47.15,78290.67,0.0,0.99853,0.0,0.22528]
[1777681591068,47.15,78296.84,0.0,0.99855,0.0,0.22286]
[1777681595633,47.15,78311.62,0.0,0.99858,0.0,0.21851]
[1777681601139,47.15,78317.63,0.0,0.99859,0.0,0.21677]
[1777681606710,47.15,78325.63,0.0,0.99861,0.0,0.21446]
[1777681611745,47.15,78322.48,0.0,0.9986,0.0,0.21537]
[1777681614766,47.15,78314.98,0.0,0.99858,0.0,0.21754]
[1777681619803,47.15,78313.03,0.0,0.99858,0.0,0.2181]
[1777681624837,47.15,78312.02,0.0,0.99858,0.0,0.2184]
[1777681629871,47.15,78311.98,0.0,0.99858,0.0,0.21841]
[1777681634906,47.15,78311.73,0.0,0.99858,0.0,0.21848]
[1777681639942,47.15,78310.84,0.0,0.99858,0.0,0.21874]
[1777681640948,47.15,78298.36,0.0,0.99855,0.0,0.22241]
[1777681645984,47.15,78295.63,0.0,0.99854,0.0,0.22322]
[1777681652025,47.15,78295.16,0.0,0.99855,0.0,0.22278]
[1777681657065,47.15,78293.49,0.0,0.99854,0.0,0.22328]
[1777681659077,47.15,78286.16,0.0,0.99853,0.0,0.22547]
[1777681660084,47.15,78286.82,0.0,0.99853,0.0,0.22527]
[1777681662097,47.15,78280.99,0.0,0.99852,0.0,0.22702]
[1777681668140,47.15,78283.23,0.0,0.99852,0.0,0.22635]
[1777681672167,47.15,78278.14,0.0,0.99851,0.0,0.22788]
[1777681674180,47.15,78277.92,0.0,0.99851,0.0,0.22795]
[1777681679215,47.15,78275.69,0.0,0.9985,0.0,0.22863]
[1777681684251,47.15,78271.24,0.0,0.99849,0.0,0.22998]
[1777681689285,47.15,78271.42,0.0,0.99849,0.0,0.22993]
[1777681691771,47.15,78264.2,0.0,0.99848,0.0,0.23214]
[1777681694321,47.15,78263.29,0.0,0.99848,0.0,0.23242]
[1777681699355,47.15,78254.68,0.0,0.99846,0.0,0.23508]
[1777681700364,47.15,78254.11,0.0,0.99846,0.0,0.23526]
[1777681705403,47.15,78255.22,0.0,0.99846,0.0,0.23492]
[1777681710433,47.15,78253.27,0.0,0.99845,0.0,0.23552]
[1777681715469,47.15,78251.71,0.0,0.99845,0.0,0.23541]
[1777681721984,47.15,78250.49,0.0,0.99845,0.0,0.23579]
[1777681729573,47.15,78250.78,0.0,0.99845,0.0,0.2357]
[1777681734608,47.15,78249.15,0.0,0.99845,0.0,0.23621]
[1777681739643,47.15,78248.85,0.0,0.99845,0.0,0.2363]
[1777681744679,47.15,78245.56,0.0,0.99844,0.0,0.23733]
[1777681749713,47.15,78246.45,0.0,0.99844,0.0,0.23705]
[1777681755755,47.15,78248.34,0.0,0.99845,0.0,0.23646]
[1777681760790,47.15,78248.14,0.0,0.99845,0.0,0.23652]
[1777681765825,47.15,78249.89,0.0,0.99845,0.0,0.23598]
[1777681770860,47.15,78250.01,0.0,0.99845,0.0,0.23594]
[1777681776902,47.15,78249.34,0.0,0.99845,0.0,0.23555]
[1777681782944,47.15,78246.55,0.0,0.99845,0.0,0.23642]
[1777681787979,47.15,78246.84,0.0,0.99845,0.0,0.23633]
[1777681793017,47.15,78245.76,0.0,0.99844,0.0,0.23666]
[1777681798052,47.15,78243.19,0.0,0.99844,0.0,0.23747]
[1777681802081,47.15,78249.11,0.0,0.99845,0.0,0.23562]
[1777681808121,47.15,78252.38,0.0,0.99846,0.0,0.2346]
[1777681813160,47.15,78252.48,0.0,0.99846,0.0,0.23457]
[1777681818192,47.15,78255.25,0.0,0.99847,0.0,0.23371]
[1777681823226,47.15,78248.69,0.0,0.99845,0.0,0.23575]
[1777681828264,47.15,78251.65,0.0,0.99846,0.0,0.23483]
[1777681837326,47.15,78250.78,0.0,0.99846,0.0,0.2345]
[1777681842361,47.15,78252.29,0.0,0.99846,0.0,0.23403]
[1777681847396,47.15,78256.67,0.0,0.99847,0.0,0.23267]
[1777681852431,47.15,78266.41,0.0,0.99849,0.0,0.22968]
[1777681853438,47.15,78269.75,0.0,0.9985,0.0,0.22867]
[1777681858472,47.15,78267.1,0.0,0.9985,0.0,0.22947]
[1777681863508,47.15,78265.52,0.0,0.99849,0.0,0.22995]
[1777681868543,47.15,78264.74,0.0,0.99849,0.0,0.23019]
[1777681873589,47.15,78267.39,0.0,0.9985,0.0,0.22938]
[1777681878613,47.15,78270.85,0.0,0.9985,0.0,0.22833]
[1777681884654,47.15,78270.58,0.0,0.9985,0.0,0.22841]
[1777681889690,47.15,78272.32,0.0,0.99851,0.0,0.22789]
[1777681898753,47.15,78273.23,0.0,0.99851,0.0,0.22702]
[1777681903788,47.15,78274.69,0.0,0.99852,0.0,0.22658]
[1777681907817,47.15,78280.47,0.0,0.99853,0.0,0.22485]
[1777681913315,47.15,78283.17,0.0,0.99854,0.0,0.22404]
[1777681918894,47.15,78280.5,0.0,0.99853,0.0,0.22484]
[1777681921915,47.15,78285.52,0.0,0.99854,0.0,0.22334]
[1777681926950,47.15,78284.66,0.0,0.99854,0.0,0.2236]
[1777681930978,47.15,78291.21,0.0,0.99855,0.0,0.22165]
[1777681936019,47.15,78298.06,0.0,0.99857,0.0,0.21964]
[1777681941052,47.15,78302.58,0.0,0.99858,0.0,0.21831]
[1777681946087,47.15,78307.16,0.0,0.99859,0.0,0.21698]
[1777681951124,47.15,78310.68,0.0,0.9986,0.0,0.2154]
[1777681960186,47.15,78311.26,0.0,0.9986,0.0,0.21523]
[1777681972269,47.15,78311.06,0.0,0.9986,0.0,0.21529]
[1777681978311,47.15,78312.89,0.0,0.9986,0.0,0.21476]
[1777681983345,47.15,78308.77,0.0,0.99859,0.0,0.21595]
[1777681990398,47.15,78306.95,0.0,0.99859,0.0,0.21648]
[1777681996437,47.15,78304.88,0.0,0.99859,0.0,0.21708]
[1777682002480,47.15,78305.07,0.0,0.99859,0.0,0.21702]
[1777682007514,47.15,78305.18,0.0,0.99859,0.0,0.21699]
[1777682011543,47.15,78296.72,0.0,0.99857,0.0,0.21889]
[1777682013558,47.15,78290.08,0.0,0.99856,0.0,0.22084]
[1777682021615,47.15,78289.27,0.0,0.99856,0.0,0.22108]
[1777682025643,47.15,78293.93,0.0,0.99857,0.0,0.21971]
[1777682034154,47.15,78291.0,0.0,0.99856,0.0,0.22057]
[1777682041754,47.15,78287.86,0.0,0.99855,0.0,0.22149]
[1777682044224,47.15,78280.76,0.0,0.99854,0.0,0.2236]
[1777682050818,47.15,78277.6,0.0,0.99853,0.0,0.22454]
[1777682055853,47.15,78275.98,0.0,0.99853,0.0,0.22503]
[1777682060888,47.15,78275.81,0.0,0.99853,0.0,0.22508]
[1777682066932,47.15,78276.39,0.0,0.99853,0.0,0.22491]
[1777682074434,47.15,78276.89,0.0,0.99853,0.0,0.22418]
[1777682082038,47.15,78280.07,0.0,0.99854,0.0,0.22323]
[1777682094575,47.15,78278.49,0.0,0.99854,0.0,0.2237]
[1777682100164,47.15,78278.6,0.0,0.99854,0.0,0.22366]
[1777682104644,47.15,78270.75,0.0,0.99852,0.0,0.22602]
[1777682110234,47.15,78270.28,0.0,0.99852,0.0,0.22616]
[1777682117283,47.15,78268.4,0.0,0.99851,0.0,0.22673]
[1777682122318,47.15,78266.71,0.0,0.99851,0.0,0.22724]
[1777682127352,47.15,78265.87,0.0,0.99851,0.0,0.22749]
[1777682134854,47.15,78265.34,0.0,0.99851,0.0,0.22706]
[1777682142458,47.15,78264.73,0.0,0.99851,0.0,0.22725]
[1777682148499,47.15,78263.11,0.0,0.99851,0.0,0.22774]
[1777682153535,47.15,78256.82,0.0,0.99849,0.0,0.22965]
[1777682158570,47.15,78253.47,0.0,0.99849,0.0,0.23068]
[1777682160584,47.15,78248.32,0.0,0.99847,0.0,0.23226]
[1777682165619,47.15,78248.08,0.0,0.99847,0.0,0.23234]
[1777682170655,47.15,78246.06,0.0,0.99847,0.0,0.23296]
[1777682175689,47.15,78245.95,0.0,0.99847,0.0,0.23299]
[1777682180725,47.15,78242.84,0.0,0.99846,0.0,0.23396]
[1777682185759,47.15,78241.65,0.0,0.99846,0.0,0.23433]
[1777682190795,47.15,78242.04,0.0,0.99846,0.0,0.23421]
[1777682195830,47.15,78242.82,0.0,0.99847,0.0,0.23336]
[1777682201872,47.15,78243.39,0.0,0.99847,0.0,0.23319]
[1777682206907,47.15,78243.4,0.0,0.99847,0.0,0.23318]
[1777682212948,47.15,78244.43,0.0,0.99847,0.0,0.23287]
[1777682217984,47.15,78242.48,0.0,0.99846,0.0,0.23347]
[1777682224027,47.15,78242.84,0.0,0.99847,0.0,0.23336]
[1777682229061,47.15,78243.27,0.0,0.99847,0.0,0.23323]
[1777682234100,47.15,78243.22,0.0,0.99847,0.0,0.23324]
[1777682237118,47.15,78235.76,0.0,0.99845,0.0,0.23556]
[1777682238126,47.15,78232.73,0.0,0.99844,0.0,0.23651]
[1777682240142,47.15,78228.69,0.0,0.99843,0.0,0.23778]
[1777682245648,47.15,78225.04,0.0,0.99842,0.0,0.23893]
[1777682247189,47.15,78220.63,0.0,0.99841,0.0,0.24033]
[1777682252224,47.15,78217.76,0.0,0.99841,0.0,0.24063]
[1777682257260,47.15,78222.19,0.0,0.99842,0.0,0.23922]
[1777682262295,47.15,78224.66,0.0,0.99843,0.0,0.23844]
[1777682267330,47.15,78223.67,0.0,0.99843,0.0,0.23876]
[1777682270353,47.15,78240.43,0.0,0.99846,0.0,0.23351]
[1777682271358,47.15,78240.43,0.0,0.99846,0.0,0.23351]
[1777682276393,47.15,78239.6,0.0,0.99846,0.0,0.23376]
[1777682281429,47.15,78241.46,0.0,0.99847,0.0,0.23319]
[1777682286464,47.15,78241.16,0.0,0.99847,0.0,0.23328]
[1777682291499,47.15,78241.8,0.0,0.99847,0.0,0.23308]
[1777682297541,47.15,78242.25,0.0,0.99847,0.0,0.23294]
[1777682303583,47.15,78243.8,0.0,0.99847,0.0,0.23246]
[1777682309625,47.15,78244.13,0.0,0.99847,0.0,0.23236]
[1777682314660,47.15,78244.84,0.0,0.99848,0.0,0.23154]
[1777682321710,47.15,78244.4,0.0,0.99848,0.0,0.23168]
[1777682326745,47.15,78244.53,0.0,0.99848,0.0,0.23164]
[1777682331789,47.15,78244.92,0.0,0.99848,0.0,0.23152]
[1777682336826,47.15,78245.05,0.0,0.99848,0.0,0.23148]
[1777682342864,47.15,78245.22,0.0,0.99848,0.0,0.23143]
[1777682347899,47.15,78245.76,0.0,0.99848,0.0,0.23126]
[1777682354948,47.15,78245.21,0.0,0.99848,0.0,0.23143]
[1777682359984,47.15,78242.01,0.0,0.99847,0.0,0.23242]
[1777682365020,47.15,78244.48,0.0,0.99848,0.0,0.23165]
[1777682370054,47.15,78239.7,0.0,0.99847,0.0,0.23313]
[1777682373074,47.15,78237.05,0.0,0.99846,0.0,0.23335]
[1777682378109,47.15,78231.71,0.0,0.99845,0.0,0.23501]
[1777682380123,47.15,78225.28,0.0,0.99844,0.0,0.23703]
[1777682383143,47.15,78223.41,0.0,0.99843,0.0,0.23762]
[1777682389186,47.15,78222.55,0.0,0.99843,0.0,0.23789]
[1777682395228,47.15,78222.1,0.0,0.99843,0.0,0.23803]
[1777682400263,47.15,78220.0,0.0,0.99842,0.0,0.23869]
[1777682406795,47.15,78220.89,0.0,0.99843,0.0,0.23841]
[1777682413354,47.15,78222.14,0.0,0.99843,0.0,0.23802]
[1777682418388,47.15,78222.08,0.0,0.99843,0.0,0.23804]
[1777682423424,47.15,78221.17,0.0,0.99843,0.0,0.23832]
[1777682428459,47.15,78223.4,0.0,0.99843,0.0,0.23762]
[1777682435507,47.15,78224.75,0.0,0.99844,0.0,0.23659]
[1777682444570,47.15,78223.07,0.0,0.99844,0.0,0.23712]
[1777682450613,47.15,78221.09,0.0,0.99843,0.0,0.23774]
[1777682455648,47.15,78223.04,0.0,0.99844,0.0,0.23712]
[1777682460682,47.15,78222.24,0.0,0.99843,0.0,0.23738]
[1777682465718,47.15,78217.97,0.0,0.99842,0.0,0.23873]
[1777682470754,47.15,78219.72,0.0,0.99843,0.0,0.23817]
[1777682475788,47.15,78218.18,0.0,0.99842,0.0,0.23866]
[1777682480823,47.15,78218.27,0.0,0.99842,0.0,0.23863]
[1777682483844,47.15,78223.95,0.0,0.99844,0.0,0.23684]
[1777682484851,47.15,78236.54,0.0,0.99847,0.0,0.23291]
[1777682487872,47.15,78241.62,0.0,0.99848,0.0,0.23134]
[1777682492908,47.15,78241.11,0.0,0.99848,0.0,0.2309]
[1777682497943,47.15,78243.79,0.0,0.99849,0.0,0.23008]
[1777682502977,47.15,78247.99,0.0,0.9985,0.0,0.2288]
[1777682508017,47.15,78248.17,0.0,0.9985,0.0,0.22874]
[1777682513053,47.15,78243.63,0.0,0.99849,0.0,0.23013]
[1777682521108,47.15,78244.8,0.0,0.99849,0.0,0.22977]
[1777682526147,47.15,78245.64,0.0,0.99849,0.0,0.22951]
[1777682527152,47.15,78257.07,0.0,0.99852,0.0,0.22604]
[1777682528160,47.15,78260.22,0.0,0.99852,0.0,0.22509]
[1777682533195,47.15,78257.38,0.0,0.99852,0.0,0.22595]
[1777682538230,47.15,78257.87,0.0,0.99852,0.0,0.2258]
[1777682543268,47.15,78260.84,0.0,0.99852,0.0,0.22491]
[1777682546288,47.15,78267.65,0.0,0.99854,0.0,0.22287]
[1777682547779,47.15,78268.52,0.0,0.99854,0.0,0.22261]
[1777682553338,47.15,78266.53,0.0,0.99854,0.0,0.22262]
[1777682558373,47.15,78267.16,0.0,0.99854,0.0,0.22244]
[1777682563408,47.15,78268.56,0.0,0.99854,0.0,0.22202]
[1777682568445,47.15,78269.29,0.0,0.99855,0.0,0.2218]
[1777682573478,47.15,78271.19,0.0,0.99855,0.0,0.22124]
[1777682578513,47.15,78270.55,0.0,0.99855,0.0,0.22143]
[1777682584555,47.15,78269.99,0.0,0.99855,0.0,0.2216]
[1777682589589,47.15,78272.51,0.0,0.99855,0.0,0.22085]
[1777682596639,47.15,78272.28,0.0,0.99855,0.0,0.22092]
[1777682601673,47.15,78271.77,0.0,0.99855,0.0,0.22107]
[1777682606710,47.15,78269.64,0.0,0.99855,0.0,0.2217]
[1777682611744,47.15,78270.86,0.0,0.99855,0.0,0.22076]
[1777682616779,47.15,78268.77,0.0,0.99855,0.0,0.22138]
[1777682621813,47.15,78268.81,0.0,0.99855,0.0,0.22137]
[1777682626850,47.15,78268.37,0.0,0.99855,0.0,0.2215]
[1777682631887,47.15,78269.32,0.0,0.99855,0.0,0.22122]
[1777682636921,47.15,78272.96,0.0,0.99856,0.0,0.22014]
[1777682641955,47.15,78278.21,0.0,0.99857,0.0,0.2186]
[1777682646990,47.15,78272.71,0.0,0.99856,0.0,0.22022]
[1777682653033,47.15,78275.31,0.0,0.99856,0.0,0.21945]
[1777682658067,47.15,78281.67,0.0,0.99858,0.0,0.21759]
[1777682663102,47.15,78283.28,0.0,0.99858,0.0,0.21712]
[1777682668140,47.15,78282.85,0.0,0.99858,0.0,0.21725]
[1777682673174,47.15,78283.76,0.0,0.99858,0.0,0.21641]
[1777682678211,47.15,78283.41,0.0,0.99858,0.0,0.21651]
[1777682683248,47.15,78284.07,0.0,0.99859,0.0,0.21632]
[1777682688281,47.15,78285.41,0.0,0.99859,0.0,0.21593]
[1777682696336,47.15,78285.03,0.0,0.99859,0.0,0.21604]
[1777682701373,47.15,78285.66,0.0,0.99859,0.0,0.21586]
[1777682706407,47.15,78290.13,0.0,0.9986,0.0,0.21457]
[1777682711448,47.15,78297.73,0.0,0.99861,0.0,0.21239]
[1777682713457,47.15,78302.67,0.0,0.99862,0.0,0.21098]
[1777682714463,47.15,78309.98,0.0,0.99864,0.0,0.20892]
[1777682715469,47.15,78312.58,0.0,0.99864,0.0,0.20819]
[1777682718978,47.15,78324.18,0.0,0.99867,0.0,0.20496]
[1777682724533,47.15,78320.95,0.0,0.99866,0.0,0.20585]
[1777682730578,47.15,78317.52,0.0,0.99865,0.0,0.20681]
[1777682735611,47.15,78320.53,0.0,0.99866,0.0,0.20543]
[1777682743667,47.15,78321.3,0.0,0.99866,0.0,0.20521]
[1777682749188,47.15,78318.47,0.0,0.99866,0.0,0.206]
[1777682754747,47.15,78313.75,0.0,0.99865,0.0,0.20731]
[1777682759780,47.15,78312.25,0.0,0.99865,0.0,0.20773]
[1777682764815,47.15,78313.48,0.0,0.99865,0.0,0.20739]
[1777682769849,47.15,78309.39,0.0,0.99864,0.0,0.20853]
[1777682774884,47.15,78309.3,0.0,0.99864,0.0,0.20856]
[1777682779919,47.15,78309.7,0.0,0.99864,0.0,0.20845]
[1777682786968,47.15,78310.64,0.0,0.99864,0.0,0.20818]
[1777682792002,47.15,78311.05,0.0,0.99865,0.0,0.20752]
[1777682797038,47.15,78311.94,0.0,0.99865,0.0,0.20727]
[1777682802077,47.15,78311.0,0.0,0.99865,0.0,0.20753]
[1777682804087,47.15,78305.88,0.0,0.99864,0.0,0.20897]
[1777682810129,47.15,78304.75,0.0,0.99863,0.0,0.20929]
[1777682815165,47.15,78305.15,0.0,0.99864,0.0,0.20917]
[1777682820200,47.15,78304.83,0.0,0.99864,0.0,0.20926]
[1777682822212,47.15,78296.97,0.0,0.99862,0.0,0.21149]
[1777682827248,47.15,78292.98,0.0,0.99861,0.0,0.21263]
[1777682832282,47.15,78291.59,0.0,0.99861,0.0,0.21303]
[1777682837318,47.15,78290.24,0.0,0.99861,0.0,0.21341]
[1777682841346,47.15,78284.88,0.0,0.99859,0.0,0.21496]
[1777682846381,47.15,78286.57,0.0,0.9986,0.0,0.21447]
[1777682853429,47.15,78285.57,0.0,0.9986,0.0,0.21419]
[1777682859471,47.15,78282.02,0.0,0.99859,0.0,0.21522]
[1777682864507,47.15,78281.83,0.0,0.99859,0.0,0.21527]
[1777682870036,47.15,78280.81,0.0,0.99859,0.0,0.21557]
[1777682875584,47.15,78280.85,0.0,0.99859,0.0,0.21556]
[1777682876592,47.15,78273.59,0.0,0.99857,0.0,0.21767]
[1777682877598,47.15,78268.18,0.0,0.99856,0.0,0.21925]
[1777682878605,47.15,78268.31,0.0,0.99856,0.0,0.21921]
[1777682881626,47.15,78259.75,0.0,0.99854,0.0,0.22174]
[1777682882632,47.15,78257.51,0.0,0.99854,0.0,0.22241]
[1777682885654,47.15,78252.95,0.0,0.99853,0.0,0.22377]
[1777682891696,47.15,78254.08,0.0,0.99853,0.0,0.22343]
[1777682895723,47.15,78262.3,0.0,0.99855,0.0,0.22099]
[1777682896731,47.15,78262.38,0.0,0.99855,0.0,0.22096]
[1777682901766,47.15,78269.58,0.0,0.99857,0.0,0.21884]
[1777682905794,47.15,78271.49,0.0,0.99857,0.0,0.21828]
[1777682911837,47.15,78271.74,0.0,0.99857,0.0,0.21764]
[1777682916871,47.15,78273.1,0.0,0.99858,0.0,0.21724]
[1777682921906,47.15,78274.72,0.0,0.99858,0.0,0.21677]
[1777682926941,47.15,78275.06,0.0,0.99858,0.0,0.21667]
[1777682932983,47.15,78273.75,0.0,0.99858,0.0,0.21705]
[1777682939026,47.15,78274.92,0.0,0.99858,0.0,0.21671]
[1777682944060,47.15,78275.78,0.0,0.99858,0.0,0.21646]
[1777682949095,47.15,78276.61,0.0,0.99858,0.0,0.21622]
[1777682954156,47.15,78279.85,0.0,0.99859,0.0,0.21528]
[1777682959192,47.15,78281.89,0.0,0.9986,0.0,0.21469]
[1777682964227,47.15,78278.97,0.0,0.99859,0.0,0.21553]
[1777682969260,47.15,78280.3,0.0,0.99859,0.0,0.21515]
[1777682974296,47.15,78281.61,0.0,0.9986,0.0,0.21421]
[1777682979331,47.15,78281.12,0.0,0.9986,0.0,0.21435]
[1777682986381,47.15,78280.67,0.0,0.9986,0.0,0.21448]
[1777682991417,47.15,78278.49,0.0,0.99859,0.0,0.21511]
[1777682996450,47.15,78281.04,0.0,0.9986,0.0,0.21437]
[1777683001489,47.15,78282.07,0.0,0.9986,0.0,0.21407]
[1777683006522,47.15,78281.65,0.0,0.9986,0.0,0.21419]
[1777683011558,47.15,78281.54,0.0,0.9986,0.0,0.21423]
[1777683014580,47.15,78288.55,0.0,0.99861,0.0,0.21222]
[1777683016594,47.15,78295.3,0.0,0.99863,0.0,0.2103]
[1777683020622,47.15,78301.85,0.0,0.99864,0.0,0.20845]
[1777683023642,47.15,78305.33,0.0,0.99865,0.0,0.20747]
[1777683028677,47.15,78309.85,0.0,0.99866,0.0,0.20621]
[1777683031174,47.15,78314.59,0.0,0.99867,0.0,0.20435]
[1777683036733,47.15,78314.62,0.0,0.99867,0.0,0.20434]
[1777683041769,47.15,78318.77,0.0,0.99868,0.0,0.2032]
[1777683046804,47.15,78320.73,0.0,0.99868,0.0,0.20266]
[1777683051838,47.15,78322.49,0.0,0.99868,0.0,0.20218]
[1777683056875,47.15,78323.26,0.0,0.99869,0.0,0.20197]
[1777683061909,47.15,78323.39,0.0,0.99869,0.0,0.20193]
[1777683066947,47.15,78323.36,0.0,0.99869,0.0,0.20194]
[1777683071455,47.15,78329.26,0.0,0.9987,0.0,0.20033]
[1777683075007,47.15,78335.86,0.0,0.99871,0.0,0.19855]
[1777683077015,47.15,78341.13,0.0,0.99872,0.0,0.19714]
[1777683079029,47.15,78346.73,0.0,0.99873,0.0,0.19564]
[1777683080043,47.15,78351.76,0.0,0.99874,0.0,0.19431]
[1777683081525,47.15,78349.18,0.0,0.99874,0.0,0.19499]
[1777683082050,47.15,78349.18,0.0,0.99874,0.0,0.19499]
[1777683089099,47.15,78349.5,0.0,0.99874,0.0,0.19491]
[1777683094135,47.15,78354.2,0.0,0.99875,0.0,0.19315]
[1777683099170,47.15,78353.93,0.0,0.99875,0.0,0.19322]
[1777683101667,47.15,78339.13,0.0,0.99872,0.0,0.19714]
[1777683107228,47.15,78339.5,0.0,0.99872,0.0,0.19704]
[1777683112263,47.15,78338.2,0.0,0.99872,0.0,0.19739]
[1777683118305,47.15,78338.41,0.0,0.99872,0.0,0.19733]
[1777683123340,47.15,78344.01,0.0,0.99873,0.0,0.19584]
[1777683128375,47.15,78344.29,0.0,0.99873,0.0,0.19577]
[1777683133410,47.15,78345.57,0.0,0.99873,0.0,0.19543]
[1777683138456,47.15,78353.33,0.0,0.99875,0.0,0.19338]
[1777683143480,47.15,78351.5,0.0,0.99874,0.0,0.19386]
[1777683146502,47.15,78344.69,0.0,0.99873,0.0,0.19566]
[1777683149524,47.15,78338.68,0.0,0.99872,0.0,0.19726]
[1777683154563,47.15,78336.89,0.0,0.99872,0.0,0.19721]
[1777683159592,47.15,78336.92,0.0,0.99872,0.0,0.1972]
[1777683164627,47.15,78336.84,0.0,0.99872,0.0,0.19723]
[1777683170670,47.15,78336.38,0.0,0.99872,0.0,0.19735]
[1777683175706,47.15,78336.6,0.0,0.99872,0.0,0.19729]
[1777683182754,47.15,78334.45,0.0,0.99871,0.0,0.19787]
[1777683192824,47.15,78333.14,0.0,0.99871,0.0,0.19822]
[1777683198866,47.15,78334.89,0.0,0.99872,0.0,0.19775]
[1777683202374,47.15,78329.26,0.0,0.9987,0.0,0.19926]
[1777683204908,47.15,78324.3,0.0,0.99869,0.0,0.20061]
[1777683207929,47.15,78319.35,0.0,0.99869,0.0,0.20196]
[1777683212963,47.15,78317.03,0.0,0.99868,0.0,0.20205]
[1777683217998,47.15,78316.08,0.0,0.99868,0.0,0.20231]
[1777683224041,47.15,78316.06,0.0,0.99868,0.0,0.20232]
[1777683229075,47.15,78322.98,0.0,0.9987,0.0,0.20043]
[1777683232583,47.15,78325.05,0.0,0.9987,0.0,0.19987]
[1777683238140,47.15,78323.11,0.0,0.9987,0.0,0.2004]
[1777683240153,47.15,78315.84,0.0,0.99868,0.0,0.20238]
[1777683241160,47.15,78310.12,0.0,0.99867,0.0,0.20395]
[1777683242653,47.15,78306.61,0.0,0.99866,0.0,0.20492]
[1777683252724,47.15,78306.57,0.0,0.99866,0.0,0.20493]
[1777683258286,47.15,78306.84,0.0,0.99866,0.0,0.20486]
[1777683260300,47.15,78311.7,0.0,0.99867,0.0,0.20352]
[1777683265333,47.15,78313.35,0.0,0.99868,0.0,0.20306]
[1777683271374,47.15,78314.1,0.0,0.99868,0.0,0.20232]
[1777683277418,47.15,78314.22,0.0,0.99868,0.0,0.20228]
[1777683282934,47.15,78310.13,0.0,0.99867,0.0,0.20341]
[1777683288496,47.15,78308.07,0.0,0.99867,0.0,0.20398]
[1777683293004,47.15,78302.46,0.0,0.99866,0.0,0.20553]
[1777683298565,47.15,78302.83,0.0,0.99866,0.0,0.20543]
[1777683303602,47.15,78303.02,0.0,0.99866,0.0,0.20537]
[1777683308635,47.15,78303.6,0.0,0.99866,0.0,0.20521]
[1777683316691,47.15,78304.33,0.0,0.99866,0.0,0.20501]
[1777683319714,47.15,78310.5,0.0,0.99867,0.0,0.20331]
[1777683327768,47.15,78312.2,0.0,0.99868,0.0,0.20284]
[1777683332803,47.15,78313.46,0.0,0.99868,0.0,0.20195]
[1777683337838,47.15,78314.06,0.0,0.99869,0.0,0.20179]
[1777683342873,47.15,78316.29,0.0,0.99869,0.0,0.20118]
[1777683347908,47.15,78313.38,0.0,0.99868,0.0,0.20197]
[1777683352943,47.15,78313.52,0.0,0.99868,0.0,0.20194]
[1777683357978,47.15,78313.96,0.0,0.99868,0.0,0.20182]
[1777683363013,47.15,78311.23,0.0,0.99868,0.0,0.20256]
[1777683368048,47.15,78312.62,0.0,0.99868,0.0,0.20218]
[1777683373565,47.15,78315.49,0.0,0.99869,0.0,0.2014]
[1777683379125,47.15,78315.88,0.0,0.99869,0.0,0.20129]
[1777683384160,47.15,78316.11,0.0,0.99869,0.0,0.20123]
[1777683390202,47.15,78315.78,0.0,0.99869,0.0,0.20132]
[1777683397250,47.15,78315.52,0.0,0.99869,0.0,0.20085]
[1777683402286,47.15,78315.6,0.0,0.99869,0.0,0.20083]
[1777683412353,47.15,78315.8,0.0,0.99869,0.0,0.20077]
[1777683417391,47.15,78315.82,0.0,0.99869,0.0,0.20077]
[1777683422432,47.15,78315.56,0.0,0.99869,0.0,0.20084]
[1777683427461,47.15,78314.04,0.0,0.99869,0.0,0.20125]
[1777683428468,47.15,78307.9,0.0,0.99868,0.0,0.20294]
[1777683433986,47.15,78307.41,0.0,0.99868,0.0,0.20307]
[1777683439544,47.15,78304.69,0.0,0.99867,0.0,0.20382]
[1777683448608,47.15,78304.28,0.0,0.99867,0.0,0.20393]
[1777683454650,47.15,78304.0,0.0,0.99867,0.0,0.20347]
[1777683459685,47.15,78303.15,0.0,0.99867,0.0,0.2037]
[1777683468748,47.15,78302.17,0.0,0.99867,0.0,0.20397]
[1777683474790,47.15,78302.45,0.0,0.99867,0.0,0.20389]
[1777683479826,47.15,78297.87,0.0,0.99866,0.0,0.20516]
[1777683481839,47.15,78292.2,0.0,0.99865,0.0,0.20674]
[1777683483855,47.15,78282.91,0.0,0.99863,0.0,0.20936]
[1777683489895,47.15,78282.08,0.0,0.99863,0.0,0.20959]
[1777683494929,47.15,78281.23,0.0,0.99863,0.0,0.20983]
[1777683500972,47.15,78281.55,0.0,0.99863,0.0,0.20974]
[1777683506007,47.15,78282.12,0.0,0.99863,0.0,0.20958]
[1777683511044,47.15,78282.28,0.0,0.99863,0.0,0.20898]
[1777683516078,47.15,78277.73,0.0,0.99862,0.0,0.21027]
[1777683521112,47.15,78276.0,0.0,0.99862,0.0,0.21076]
[1777683526147,47.15,78274.45,0.0,0.99862,0.0,0.2112]
[1777683534208,47.15,78274.17,0.0,0.99862,0.0,0.21128]
[1777683539240,47.15,78274.93,0.0,0.99862,0.0,0.21106]
[1777683544766,47.15,78275.98,0.0,0.99862,0.0,0.21076]
[1777683550319,47.15,78275.4,0.0,0.99862,0.0,0.21093]
[1777683555351,47.15,78277.31,0.0,0.99862,0.0,0.21039]
[1777683557365,47.15,78277.29,0.0,0.99862,0.0,0.21039]
[1777683561393,47.15,78277.48,0.0,0.99862,0.0,0.21034]
[1777683574979,47.15,78277.15,0.0,0.99863,0.0,0.20987]
[1777683580544,47.15,78277.76,0.0,0.99863,0.0,0.2097]
[1777683585050,47.15,78283.32,0.0,0.99864,0.0,0.20813]
[1777683587594,47.15,78298.7,0.0,0.99867,0.0,0.20384]
[1777683588600,47.15,78300.42,0.0,0.99867,0.0,0.20337]
[1777683593635,47.15,78311.3,0.0,0.99869,0.0,0.20039]
[1777683595121,47.15,78312.42,0.0,0.9987,0.0,0.20008]
[1777683600689,47.15,78312.01,0.0,0.99869,0.0,0.20019]
[1777683602701,47.15,78297.78,0.0,0.99867,0.0,0.2041]
[1777683603706,47.15,78297.78,0.0,0.99867,0.0,0.2041]
[1777683605191,47.15,78286.51,0.0,0.99864,0.0,0.20723]
[1777683605719,47.15,78286.51,0.0,0.99864,0.0,0.20723]
[1777683610755,47.15,78283.87,0.0,0.99864,0.0,0.20798]
[1777683615790,47.15,78280.4,0.0,0.99863,0.0,0.20895]
[1777683620825,47.15,78280.07,0.0,0.99863,0.0,0.20905]
[1777683626868,47.15,78282.46,0.0,0.99864,0.0,0.20837]
[1777683631903,47.15,78279.03,0.0,0.99863,0.0,0.20878]
[1777683633916,47.15,78272.97,0.0,0.99862,0.0,0.2105]
[1777683637944,47.15,78267.87,0.0,0.99861,0.0,0.21196]
[1777683643987,47.15,78266.67,0.0,0.99861,0.0,0.2123]
[1777683649030,47.15,78270.73,0.0,0.99862,0.0,0.21114]
[1777683653057,47.15,78274.25,0.0,0.99862,0.0,0.21014]
[1777683658092,47.15,78275.79,0.0,0.99863,0.0,0.2097]
[1777683663127,47.15,78273.77,0.0,0.99862,0.0,0.21027]
[1777683668161,47.15,78275.42,0.0,0.99863,0.0,0.20981]
[1777683673197,47.15,78275.81,0.0,0.99863,0.0,0.2097]
[1777683678231,47.15,78275.4,0.0,0.99863,0.0,0.20981]
[1777683683266,47.15,78276.06,0.0,0.99863,0.0,0.20963]
[1777683688303,47.15,78277.28,0.0,0.99863,0.0,0.20928]
[1777683691324,47.15,78281.89,0.0,0.99864,0.0,0.20743]
[1777683697370,47.15,78278.96,0.0,0.99864,0.0,0.20825]
[1777683702405,47.15,78277.52,0.0,0.99863,0.0,0.20866]
[1777683707440,47.15,78276.72,0.0,0.99863,0.0,0.20888]
[1777683712484,47.15,78274.68,0.0,0.99863,0.0,0.20946]
[1777683717510,47.15,78273.11,0.0,0.99862,0.0,0.2099]
[1777683722545,47.15,78270.94,0.0,0.99862,0.0,0.21052]
[1777683728586,47.15,78272.88,0.0,0.99862,0.0,0.20997]
[1777683734631,47.15,78275.07,0.0,0.99863,0.0,0.20935]
[1777683741680,47.15,78275.7,0.0,0.99863,0.0,0.20917]
[1777683746715,47.15,78277.05,0.0,0.99863,0.0,0.20879]
[1777683753764,47.15,78277.81,0.0,0.99864,0.0,0.20802]
[1777683758804,47.15,78276.84,0.0,0.99864,0.0,0.20829]
[1777683763835,47.15,78277.86,0.0,0.99864,0.0,0.208]
[1777683768869,47.15,78281.04,0.0,0.99864,0.0,0.20711]
[1777683774911,47.15,78280.12,0.0,0.99864,0.0,0.20737]
[1777683781960,47.15,78276.24,0.0,0.99863,0.0,0.20846]
[1777683789009,47.15,78274.15,0.0,0.99863,0.0,0.20905]
[1777683794044,47.15,78271.9,0.0,0.99863,0.0,0.20969]
[1777683799080,47.15,78271.54,0.0,0.99862,0.0,0.20979]
[1777683804115,47.15,78270.19,0.0,0.99862,0.0,0.21017]
[1777683808142,47.15,78264.27,0.0,0.99861,0.0,0.21186]
[1777683813178,47.15,78264.94,0.0,0.99861,0.0,0.21111]
[1777683818213,47.15,78265.61,0.0,0.99862,0.0,0.21092]
[1777683824255,47.15,78265.32,0.0,0.99862,0.0,0.211]
[1777683829290,47.15,78265.16,0.0,0.99861,0.0,0.21105]
[1777683834325,47.15,78264.52,0.0,0.99861,0.0,0.21123]
[1777683841378,47.15,78264.66,0.0,0.99861,0.0,0.21119]
[1777683846877,47.15,78263.77,0.0,0.99861,0.0,0.21144]
[1777683854470,47.15,78263.77,0.0,0.99861,0.0,0.21144]
[1777683856484,47.15,78258.77,0.0,0.9986,0.0,0.21288]
[1777683858498,47.15,78256.67,0.0,0.9986,0.0,0.21348]
[1777683864541,47.15,78255.23,0.0,0.99859,0.0,0.2139]
[1777683869576,47.15,78256.21,0.0,0.9986,0.0,0.21361]
[1777683872602,47.15,78262.02,0.0,0.99861,0.0,0.21138]
[1777683874614,47.15,78264.06,0.0,0.99862,0.0,0.2108]
[1777683879649,47.15,78266.68,0.0,0.99862,0.0,0.21005]
[1777683884685,47.15,78265.34,0.0,0.99862,0.0,0.21043]
[1777683889721,47.15,78264.79,0.0,0.99862,0.0,0.21059]
[1777683894754,47.15,78259.24,0.0,0.99861,0.0,0.21218]
[1777683899792,47.15,78259.58,0.0,0.99861,0.0,0.21208]
[1777683904825,47.15,78259.4,0.0,0.99861,0.0,0.21213]
[1777683909861,47.15,78259.88,0.0,0.99861,0.0,0.21199]
[1777683914896,47.15,78261.83,0.0,0.99861,0.0,0.21144]
[1777683919932,47.15,78264.99,0.0,0.99862,0.0,0.21053]
[1777683924966,47.15,78267.92,0.0,0.99862,0.0,0.2097]
[1777683930001,47.15,78270.17,0.0,0.99863,0.0,0.20906]
[1777683935039,47.15,78272.09,0.0,0.99864,0.0,0.20797]
[1777683937509,47.15,78275.45,0.0,0.99864,0.0,0.20702]
[1777683946114,47.15,78276.55,0.0,0.99865,0.0,0.20671]
[1777683951149,47.15,78276.41,0.0,0.99864,0.0,0.20675]
[1777683956185,47.15,78276.64,0.0,0.99865,0.0,0.20669]
[1777683961221,47.15,78277.31,0.0,0.99865,0.0,0.2065]
[1777683967263,47.15,78278.23,0.0,0.99865,0.0,0.20624]
[1777683972298,47.15,78279.02,0.0,0.99865,0.0,0.20602]
[1777683978340,47.15,78278.97,0.0,0.99865,0.0,0.20604]
[1777683983375,47.15,78283.01,0.0,0.99866,0.0,0.20491]
[1777683984382,47.15,78287.83,0.0,0.99867,0.0,0.20357]
[1777683990424,47.15,78288.16,0.0,0.99867,0.0,0.20348]
[1777683995459,47.15,78283.63,0.0,0.99866,0.0,0.20419]
[1777684000493,47.15,78281.98,0.0,0.99866,0.0,0.20465]
[1777684008550,47.15,78281.21,0.0,0.99866,0.0,0.20486]
[1777684014594,47.15,78278.87,0.0,0.99865,0.0,0.20551]
[1777684020634,47.15,78274.2,0.0,0.99864,0.0,0.20682]
[1777684025670,47.15,78270.08,0.0,0.99864,0.0,0.20798]
[1777684031712,47.15,78269.74,0.0,0.99863,0.0,0.20807]
[1777684038212,47.15,78268.83,0.0,0.99863,0.0,0.20833]
[1777684043800,47.15,78268.05,0.0,0.99863,0.0,0.20855]
[1777684050848,47.15,78267.1,0.0,0.99863,0.0,0.20882]
[1777684055883,47.15,78266.66,0.0,0.99863,0.0,0.20839]
[1777684060921,47.15,78266.15,0.0,0.99863,0.0,0.20853]
[1777684064950,47.15,78271.91,0.0,0.99864,0.0,0.20691]
[1777684068422,47.15,78282.25,0.0,0.99866,0.0,0.20402]
[1777684074013,47.15,78285.06,0.0,0.99867,0.0,0.20325]
[1777684081062,47.15,78287.34,0.0,0.99867,0.0,0.20262]
[1777684082069,47.15,78296.45,0.0,0.99869,0.0,0.20012]
[1777684083076,47.15,78302.69,0.0,0.9987,0.0,0.19843]
[1777684084084,47.15,78292.54,0.0,0.99868,0.0,0.20119]
[1777684085090,47.15,78288.73,0.0,0.99868,0.0,0.20224]
[1777684086098,47.15,78293.85,0.0,0.99869,0.0,0.20083]
[1777684091138,47.15,78295.07,0.0,0.99869,0.0,0.2005]
[1777684094152,47.15,78306.04,0.0,0.99871,0.0,0.19753]
[1777684099189,47.15,78308.44,0.0,0.99872,0.0,0.19688]
[1777684104223,47.15,78308.72,0.0,0.99872,0.0,0.19681]
[1777684109258,47.15,78308.98,0.0,0.99872,0.0,0.19674]
[1777684114299,47.15,78309.07,0.0,0.99872,0.0,0.19618]
[1777684119329,47.15,78308.91,0.0,0.99872,0.0,0.19623]
[1777684124363,47.15,78307.02,0.0,0.99872,0.0,0.19673]
[1777684129398,47.15,78308.33,0.0,0.99872,0.0,0.19638]
[1777684134434,47.15,78308.51,0.0,0.99872,0.0,0.19633]
[1777684140475,47.15,78311.68,0.0,0.99873,0.0,0.19549]
[1777684145511,47.15,78310.38,0.0,0.99872,0.0,0.19583]
[1777684150545,47.15,78309.63,0.0,0.99872,0.0,0.19603]
[1777684155581,47.15,78309.59,0.0,0.99872,0.0,0.19604]
[1777684160616,47.15,78312.43,0.0,0.99873,0.0,0.19529]
[1777684165651,47.15,78312.69,0.0,0.99873,0.0,0.19522]
[1777684174715,47.15,78312.0,0.0,0.99873,0.0,0.19487]
[1777684183777,47.15,78313.13,0.0,0.99873,0.0,0.19457]
[1777684188818,47.15,78316.67,0.0,0.99874,0.0,0.19363]
[1777684190826,47.15,78323.88,0.0,0.99875,0.0,0.19173]
[1777684191834,47.15,78326.18,0.0,0.99876,0.0,0.19113]
[1777684195862,47.15,78329.13,0.0,0.99876,0.0,0.19036]
[1777684200898,47.15,78330.41,0.0,0.99876,0.0,0.19003]
[1777684205933,47.15,78332.16,0.0,0.99877,0.0,0.18957]
[1777684213992,47.15,78332.09,0.0,0.99877,0.0,0.18959]
[1777684219477,47.15,78330.9,0.0,0.99876,0.0,0.1899]
[1777684225069,47.15,78328.92,0.0,0.99876,0.0,0.19042]
[1777684226074,47.15,78320.94,0.0,0.99875,0.0,0.19251]
[1777684227082,47.15,78317.71,0.0,0.99874,0.0,0.19336]
[1777684229547,47.15,78312.46,0.0,0.99873,0.0,0.19475]
[1777684232116,47.15,78310.52,0.0,0.99873,0.0,0.19474]
[1777684237151,47.15,78311.55,0.0,0.99873,0.0,0.19446]
[1777684241180,47.15,78316.87,0.0,0.99874,0.0,0.19306]
[1777684246214,47.15,78320.63,0.0,0.99875,0.0,0.19207]
[1777684249687,47.15,78320.33,0.0,0.99875,0.0,0.19214]
[1777684255277,47.15,78320.14,0.0,0.99875,0.0,0.19219]
[1777684259757,47.15,78324.54,0.0,0.99876,0.0,0.19104]
[1777684265347,47.15,78327.18,0.0,0.99876,0.0,0.19035]
[1777684269827,47.15,78332.8,0.0,0.99877,0.0,0.18889]
[1777684273405,47.15,78338.47,0.0,0.99878,0.0,0.18743]
[1777684278438,47.15,78342.73,0.0,0.99879,0.0,0.18634]
[1777684281460,47.15,78349.49,0.0,0.9988,0.0,0.18462]
[1777684284480,47.15,78339.83,0.0,0.99878,0.0,0.18708]
[1777684289970,47.15,78338.93,0.0,0.99878,0.0,0.18731]
[1777684295558,47.15,78340.09,0.0,0.99879,0.0,0.1865]
[1777684302607,47.15,78342.58,0.0,0.99879,0.0,0.18587]
[1777684308649,47.15,78344.59,0.0,0.9988,0.0,0.18536]
[1777684314691,47.15,78347.54,0.0,0.9988,0.0,0.18461]
[1777684319726,47.15,78346.99,0.0,0.9988,0.0,0.18475]
[1777684324761,47.15,78343.67,0.0,0.99879,0.0,0.18559]
[1777684329796,47.15,78342.83,0.0,0.99879,0.0,0.1858]
[1777684334831,47.15,78342.51,0.0,0.99879,0.0,0.18589]
[1777684335838,47.15,78336.38,0.0,0.99878,0.0,0.18746]
[1777684336845,47.15,78336.29,0.0,0.99878,0.0,0.18748]
[1777684342886,47.15,78333.68,0.0,0.99878,0.0,0.18815]
[1777684347922,47.15,78331.51,0.0,0.99877,0.0,0.18871]
[1777684351950,47.15,78326.79,0.0,0.99877,0.0,0.18942]
[1777684356985,47.15,78324.22,0.0,0.99876,0.0,0.19009]
[1777684362020,47.15,78321.67,0.0,0.99876,0.0,0.19075]
[1777684367055,47.15,78320.17,0.0,0.99875,0.0,0.19114]
[1777684372091,47.15,78317.85,0.0,0.99875,0.0,0.19175]
[1777684377126,47.15,78316.84,0.0,0.99875,0.0,0.19202]
[1777684382165,47.15,78315.65,0.0,0.99875,0.0,0.19233]
[1777684385183,47.15,78311.45,0.0,0.99874,0.0,0.19344]
[1777684386191,47.15,78301.38,0.0,0.99872,0.0,0.19612]
[1777684387196,47.15,78298.87,0.0,0.99871,0.0,0.19679]
[1777684392231,47.15,78299.72,0.0,0.99872,0.0,0.19656]
[1777684398273,47.15,78302.9,0.0,0.99872,0.0,0.19571]
[1777684403308,47.15,78306.25,0.0,0.99873,0.0,0.19482]
[1777684408343,47.15,78306.54,0.0,0.99873,0.0,0.19474]
[1777684413379,47.15,78307.82,0.0,0.99873,0.0,0.19387]
[1777684418414,47.15,78307.68,0.0,0.99873,0.0,0.19391]
[1777684424456,47.15,78308.42,0.0,0.99874,0.0,0.19371]
[1777684429491,47.15,78312.72,0.0,0.99874,0.0,0.19258]
[1777684430971,47.15,78318.17,0.0,0.99875,0.0,0.19115]
[1777684439561,47.15,78317.37,0.0,0.99875,0.0,0.19136]
[1777684444597,47.15,78314.55,0.0,0.99875,0.0,0.1921]
[1777684451111,47.15,78315.05,0.0,0.99875,0.0,0.19196]
[1777684458695,47.15,78315.25,0.0,0.99875,0.0,0.19191]
[1777684464737,47.15,78315.68,0.0,0.99875,0.0,0.1918]
[1777684469772,47.15,78316.03,0.0,0.99875,0.0,0.19171]
[1777684477828,47.15,78316.55,0.0,0.99875,0.0,0.19105]
[1777684484877,47.15,78317.25,0.0,0.99876,0.0,0.19087]
[1777684489915,47.15,78312.67,0.0,0.99875,0.0,0.19207]
[1777684491927,47.15,78332.83,0.0,0.99878,0.0,0.18683]
[1777684493940,47.15,78346.03,0.0,0.99881,0.0,0.18347]
[1777684498975,47.15,78342.97,0.0,0.9988,0.0,0.18425]
[1777684502000,47.15,78331.76,0.0,0.99878,0.0,0.18711]
[1777684504013,47.15,78323.43,0.0,0.99877,0.0,0.18926]
[1777684506026,47.15,78320.7,0.0,0.99876,0.0,0.18997]
[1777684511062,47.15,78318.29,0.0,0.99876,0.0,0.19059]
[1777684516095,47.15,78315.58,0.0,0.99875,0.0,0.1913]
[1777684518110,47.15,78321.57,0.0,0.99876,0.0,0.18974]
[1777684519124,47.15,78324.82,0.0,0.99877,0.0,0.1889]
[1777684522138,47.15,78326.64,0.0,0.99877,0.0,0.18842]
[1777684527172,47.15,78332.39,0.0,0.99878,0.0,0.18694]
[1777684531200,47.15,78327.65,0.0,0.99878,0.0,0.18765]
[1777684533215,47.15,78323.99,0.0,0.99877,0.0,0.18859]
[1777684539257,47.15,78321.99,0.0,0.99877,0.0,0.18911]
[1777684544293,47.15,78320.63,0.0,0.99877,0.0,0.18947]
[1777684551815,47.15,78315.72,0.0,0.99876,0.0,0.19075]
[1777684557384,47.15,78314.91,0.0,0.99875,0.0,0.19096]
[1777684562420,47.15,78312.18,0.0,0.99875,0.0,0.19167]
[1777684567455,47.15,78310.31,0.0,0.99875,0.0,0.19216]
[1777684572490,47.15,78311.91,0.0,0.99875,0.0,0.19174]
[1777684577524,47.15,78312.66,0.0,0.99875,0.0,0.19155]
[1777684582567,47.15,78311.94,0.0,0.99875,0.0,0.19174]
[1777684587597,47.15,78299.78,0.0,0.99873,0.0,0.19495]
[1777684588606,47.15,78300.25,0.0,0.99873,0.0,0.19483]
[1777684593642,47.15,78297.92,0.0,0.99873,0.0,0.19492]
[1777684598676,47.15,78296.52,0.0,0.99872,0.0,0.19529]
[1777684603711,47.15,78292.79,0.0,0.99872,0.0,0.19629]
[1777684612236,47.15,78292.58,0.0,0.99872,0.0,0.19635]
[1777684617810,47.15,78291.77,0.0,0.99871,0.0,0.19656]
[1777684623855,47.15,78294.84,0.0,0.99872,0.0,0.19574]
[1777684629895,47.15,78295.3,0.0,0.99872,0.0,0.19562]
[1777684634930,47.15,78294.14,0.0,0.99872,0.0,0.19593]
[1777684639964,47.15,78294.36,0.0,0.99872,0.0,0.19587]
[1777684645000,47.15,78295.2,0.0,0.99872,0.0,0.19565]
[1777684650034,47.15,78294.72,0.0,0.99872,0.0,0.19577]
[1777684655072,47.15,78291.37,0.0,0.99872,0.0,0.19614]
[1777684658092,47.15,78286.03,0.0,0.99871,0.0,0.19758]
[1777684664132,47.15,78284.66,0.0,0.9987,0.0,0.19795]
[1777684669168,47.15,78285.27,0.0,0.9987,0.0,0.19778]
[1777684676217,47.15,78285.32,0.0,0.9987,0.0,0.19777]
[1777684681258,47.15,78285.09,0.0,0.9987,0.0,0.19783]
[1777684686293,47.15,78284.4,0.0,0.9987,0.0,0.19802]
[1777684691328,47.15,78283.37,0.0,0.9987,0.0,0.19829]
[1777684696363,47.15,78283.37,0.0,0.9987,0.0,0.19829]
[1777684701398,47.15,78282.73,0.0,0.9987,0.0,0.19847]
[1777684706435,47.15,78278.56,0.0,0.99869,0.0,0.1996]
[1777684711468,47.15,78280.19,0.0,0.9987,0.0,0.19862]
[1777684716503,47.15,78277.99,0.0,0.99869,0.0,0.19922]
[1777684721537,47.15,78278.39,0.0,0.99869,0.0,0.19911]
[1777684726573,47.15,78277.18,0.0,0.99869,0.0,0.19944]
[1777684733084,47.15,78277.54,0.0,0.99869,0.0,0.19934]
[1777684739665,47.15,78276.9,0.0,0.99869,0.0,0.19951]
[1777684744700,47.15,78277.89,0.0,0.99869,0.0,0.19924]
[1777684749740,47.15,78279.55,0.0,0.9987,0.0,0.19879]
[1777684754775,47.15,78279.85,0.0,0.9987,0.0,0.19871]
[1777684760820,47.15,78280.25,0.0,0.9987,0.0,0.1986]
[1777684766861,47.15,78280.83,0.0,0.9987,0.0,0.19844]
[1777684769882,47.15,78275.49,0.0,0.99869,0.0,0.1999]
[1777684774919,47.15,78270.7,0.0,0.99868,0.0,0.20066]
[1777684779953,47.15,78269.09,0.0,0.99868,0.0,0.20111]
[1777684784987,47.15,78268.09,0.0,0.99868,0.0,0.20138]
[1777684791030,47.15,78268.51,0.0,0.99868,0.0,0.20126]
[1777684796064,47.15,78269.52,0.0,0.99868,0.0,0.20099]
[1777684802106,47.15,78273.32,0.0,0.99869,0.0,0.19995]
[1777684809159,47.15,78274.44,0.0,0.99869,0.0,0.19964]
[1777684814192,47.15,78276.02,0.0,0.99869,0.0,0.19921]
[1777684819228,47.15,78279.26,0.0,0.9987,0.0,0.19833]
[1777684821241,47.15,78285.34,0.0,0.99871,0.0,0.19669]
[1777684827281,47.15,78279.02,0.0,0.9987,0.0,0.1984]
[1777684832316,47.15,78277.1,0.0,0.9987,0.0,0.19838]
[1777684838359,47.15,78280.06,0.0,0.9987,0.0,0.19758]
[1777684843392,47.15,78279.38,0.0,0.9987,0.0,0.19776]
[1777684849435,47.15,78280.32,0.0,0.99871,0.0,0.19751]
[1777684854470,47.15,78280.42,0.0,0.99871,0.0,0.19748]
[1777684861522,47.15,78280.2,0.0,0.99871,0.0,0.19754]
[1777684871592,47.15,78280.44,0.0,0.99871,0.0,0.19748]
[1777684876636,47.15,78281.24,0.0,0.99871,0.0,0.19726]
[1777684881672,47.15,78282.16,0.0,0.99871,0.0,0.19701]
[1777684886708,47.15,78282.68,0.0,0.99871,0.0,0.19687]
[1777684894212,47.15,78283.02,0.0,0.99871,0.0,0.19625]
[1777684899797,47.15,78283.99,0.0,0.99872,0.0,0.19599]
[1777684904833,47.15,78284.23,0.0,0.99872,0.0,0.19592]
[1777684912889,47.15,78278.74,0.0,0.99871,0.0,0.1974]
[1777684919938,47.15,78277.63,0.0,0.9987,0.0,0.1977]
[1777684924974,47.15,78276.61,0.0,0.9987,0.0,0.19797]
[1777684930011,47.15,78277.81,0.0,0.9987,0.0,0.19765]
[1777684935043,47.15,78278.1,0.0,0.9987,0.0,0.19757]
[1777684940078,47.15,78278.59,0.0,0.99871,0.0,0.19744]
[1777684945118,47.15,78283.49,0.0,0.99872,0.0,0.19612]
[1777684947127,47.15,78276.68,0.0,0.9987,0.0,0.19795]
[1777684952162,47.15,78276.46,0.0,0.9987,0.0,0.19748]
[1777684957197,47.15,78276.91,0.0,0.99871,0.0,0.19736]
[1777684962232,47.15,78278.48,0.0,0.99871,0.0,0.19693]
[1777684969283,47.15,78281.1,0.0,0.99871,0.0,0.19623]
[1777684974316,47.15,78282.38,0.0,0.99872,0.0,0.19588]
[1777684979351,47.15,78282.58,0.0,0.99872,0.0,0.19583]
[1777684984386,47.15,78284.16,0.0,0.99872,0.0,0.19541]
[1777684990429,47.15,78288.22,0.0,0.99873,0.0,0.19432]
[1777684995463,47.15,78286.37,0.0,0.99872,0.0,0.19482]
[1777685000498,47.15,78287.44,0.0,0.99873,0.0,0.19453]
[1777685004526,47.15,78291.74,0.0,0.99873,0.0,0.19339]
[1777685009562,47.15,78299.28,0.0,0.99875,0.0,0.1914]
[1777685010570,47.15,78304.83,0.0,0.99876,0.0,0.18994]
[1777685015604,47.15,78306.3,0.0,0.99877,0.0,0.18904]
[1777685021645,47.15,78305.76,0.0,0.99876,0.0,0.18918]
[1777685026682,47.15,78304.89,0.0,0.99876,0.0,0.18941]
[1777685032722,47.15,78304.86,0.0,0.99876,0.0,0.18942]
[1777685037757,47.15,78304.85,0.0,0.99876,0.0,0.18942]
[1777685042801,47.15,78304.71,0.0,0.99876,0.0,0.18946]
[1777685048834,47.15,78304.56,0.0,0.99876,0.0,0.1895]
[1777685053869,47.15,78304.83,0.0,0.99876,0.0,0.18942]
[1777685059911,47.15,78304.52,0.0,0.99876,0.0,0.18951]
[1777685065411,47.15,78304.42,0.0,0.99876,0.0,0.18953]
[1777685070988,47.15,78304.35,0.0,0.99876,0.0,0.18955]
[1777685076023,47.15,78304.18,0.0,0.99876,0.0,0.18907]
[1777685081058,47.15,78306.57,0.0,0.99877,0.0,0.18845]
[1777685086093,47.15,78305.91,0.0,0.99877,0.0,0.18863]
[1777685091128,47.15,78305.77,0.0,0.99877,0.0,0.18866]
[1777685095621,47.15,78299.83,0.0,0.99876,0.0,0.19021]
[1777685101199,47.15,78298.53,0.0,0.99875,0.0,0.19055]
[1777685109255,47.15,78293.82,0.0,0.99875,0.0,0.19178]
[1777685110261,47.15,78284.88,0.0,0.99873,0.0,0.19415]
[1777685111272,47.15,78279.14,0.0,0.99872,0.0,0.19569]
[1777685116303,47.15,78276.16,0.0,0.99871,0.0,0.19649]
[1777685123352,47.15,78276.04,0.0,0.99871,0.0,0.19652]
[1777685128387,47.15,78276.86,0.0,0.99871,0.0,0.1963]
[1777685133422,47.15,78275.36,0.0,0.99871,0.0,0.19617]
[1777685138457,47.15,78274.97,0.0,0.99871,0.0,0.19627]
[1777685143492,47.15,78274.51,0.0,0.99871,0.0,0.19639]
[1777685148527,47.15,78273.95,0.0,0.99871,0.0,0.19654]
[1777685154569,47.15,78273.58,0.0,0.99871,0.0,0.19664]
[1777685159606,47.15,78271.87,0.0,0.99871,0.0,0.19711]
[1777685164639,47.15,78268.98,0.0,0.9987,0.0,0.19789]
[1777685169674,47.15,78269.13,0.0,0.9987,0.0,0.19785]
[1777685174709,47.15,78269.75,0.0,0.9987,0.0,0.19768]
[1777685179744,47.15,78269.63,0.0,0.9987,0.0,0.19771]
[1777685186253,47.15,78269.76,0.0,0.9987,0.0,0.19768]
[1777685194849,47.15,78269.99,0.0,0.99871,0.0,0.19708]
[1777685199884,47.15,78272.73,0.0,0.99871,0.0,0.19634]
[1777685204918,47.15,78270.49,0.0,0.99871,0.0,0.19694]
[1777685209954,47.15,78273.89,0.0,0.99871,0.0,0.19603]
[1777685214990,47.15,78275.77,0.0,0.99872,0.0,0.19552]
[1777685220034,47.15,78278.31,0.0,0.99872,0.0,0.19484]
[1777685226533,47.15,78280.33,0.0,0.99873,0.0,0.1943]
[1777685233116,47.15,78281.19,0.0,0.99873,0.0,0.19407]
[1777685238152,47.15,78278.72,0.0,0.99872,0.0,0.19473]
[1777685243187,47.15,78280.5,0.0,0.99873,0.0,0.19426]
[1777685248222,47.15,78281.8,0.0,0.99873,0.0,0.19391]
[1777685254264,47.15,78282.98,0.0,0.99873,0.0,0.19307]
[1777685260307,47.15,78284.85,0.0,0.99874,0.0,0.19257]
[1777685264335,47.15,78290.56,0.0,0.99875,0.0,0.19107]
[1777685270377,47.15,78294.46,0.0,0.99876,0.0,0.19005]
[1777685275411,47.15,78294.11,0.0,0.99876,0.0,0.19014]
[1777685280446,47.15,78294.64,0.0,0.99876,0.0,0.19]
[1777685286955,47.15,78295.85,0.0,0.99876,0.0,0.18968]
[1777685292530,47.15,78294.7,0.0,0.99876,0.0,0.18998]
[1777685297565,47.15,78292.71,0.0,0.99875,0.0,0.1905]
[1777685303607,47.15,78292.4,0.0,0.99875,0.0,0.19059]
[1777685308649,47.15,78292.76,0.0,0.99875,0.0,0.19049]
[1777685315692,47.15,78294.31,0.0,0.99876,0.0,0.18956]
[1777685320727,47.15,78297.32,0.0,0.99877,0.0,0.18878]
[1777685325762,47.15,78299.21,0.0,0.99877,0.0,0.18829]
[1777685328783,47.15,78304.55,0.0,0.99878,0.0,0.18691]
[1777685330798,47.15,78313.15,0.0,0.99879,0.0,0.18471]
[1777685335832,47.15,78314.14,0.0,0.9988,0.0,0.18445]
[1777685341874,47.15,78314.47,0.0,0.9988,0.0,0.18437]
[1777685346909,47.15,78308.92,0.0,0.99879,0.0,0.18579]
[1777685351944,47.15,78308.76,0.0,0.99879,0.0,0.18583]
[1777685357987,47.15,78309.46,0.0,0.99879,0.0,0.18565]
[1777685365037,47.15,78309.87,0.0,0.99879,0.0,0.18554]
[1777685374099,47.15,78310.55,0.0,0.99879,0.0,0.18486]
[1777685379136,47.15,78312.92,0.0,0.9988,0.0,0.18425]
[1777685386187,47.15,78310.79,0.0,0.99879,0.0,0.1848]
[1777685391218,47.15,78310.78,0.0,0.99879,0.0,0.1848]
[1777685397808,47.15,78312.05,0.0,0.9988,0.0,0.18448]
[1777685403302,47.15,78314.31,0.0,0.9988,0.0,0.1839]
[1777685408337,47.15,78314.24,0.0,0.9988,0.0,0.18392]
[1777685413372,47.15,78312.13,0.0,0.9988,0.0,0.18446]
[1777685414379,47.15,78317.2,0.0,0.99881,0.0,0.18317]
[1777685416393,47.15,78319.26,0.0,0.99881,0.0,0.18265]
[1777685421428,47.15,78318.89,0.0,0.99881,0.0,0.18274]
[1777685426463,47.15,78323.88,0.0,0.99882,0.0,0.18149]
[1777685428018,47.15,78331.98,0.0,0.99883,0.0,0.17946]
[1777685429484,47.15,78331.98,0.0,0.99883,0.0,0.17946]
[1777685431502,47.15,78326.93,0.0,0.99883,0.0,0.18022]
[1777685436532,47.15,78328.25,0.0,0.99883,0.0,0.17989]
[1777685441570,47.15,78328.08,0.0,0.99883,0.0,0.17993]
[1777685446603,47.15,78328.22,0.0,0.99883,0.0,0.1799]
[1777685452645,47.15,78330.13,0.0,0.99883,0.0,0.17942]
[1777685458228,47.15,78327.25,0.0,0.99883,0.0,0.18014]
[1777685463723,47.15,78327.19,0.0,0.99883,0.0,0.18016]
[1777685468758,47.15,78327.27,0.0,0.99883,0.0,0.18014]
[1777685473794,47.15,78327.03,0.0,0.99883,0.0,0.1802]
[1777685480842,47.15,78326.9,0.0,0.99883,0.0,0.18023]
[1777685485877,47.15,78326.8,0.0,0.99883,0.0,0.18025]
[1777685491919,47.15,78331.68,0.0,0.99884,0.0,0.17854]
[1777685497961,47.15,78330.63,0.0,0.99884,0.0,0.1788]
[1777685504003,47.15,78329.0,0.0,0.99883,0.0,0.17921]
[1777685509038,47.15,78328.82,0.0,0.99883,0.0,0.17925]
[1777685515081,47.15,78328.55,0.0,0.99883,0.0,0.17932]
[1777685520115,47.15,78328.4,0.0,0.99883,0.0,0.17935]
[1777685528719,47.15,78328.14,0.0,0.99883,0.0,0.17942]
[1777685534218,47.15,78328.24,0.0,0.99883,0.0,0.17939]
[1777685535225,47.15,78319.98,0.0,0.99882,0.0,0.18146]
[1777685536231,47.15,78321.11,0.0,0.99882,0.0,0.18117]
[1777685540260,47.15,78315.92,0.0,0.99881,0.0,0.18248]
[1777685545295,47.15,78315.69,0.0,0.99881,0.0,0.18254]
[1777685551338,47.15,78315.33,0.0,0.99881,0.0,0.18212]
[1777685558930,47.15,78315.49,0.0,0.99881,0.0,0.18208]
[1777685564429,47.15,78314.88,0.0,0.99881,0.0,0.18223]
[1777685570471,47.15,78314.65,0.0,0.99881,0.0,0.18229]
[1777685573494,47.15,78320.64,0.0,0.99882,0.0,0.18079]
[1777685574500,47.15,78321.23,0.0,0.99882,0.0,0.18064]
[1777685579070,47.15,78334.6,0.0,0.99885,0.0,0.17733]
[1777685581550,47.15,78340.19,0.0,0.99886,0.0,0.17596]
[1777685586586,47.15,78343.92,0.0,0.99886,0.0,0.17505]
[1777685589140,47.15,78350.22,0.0,0.99887,0.0,0.17352]
[1777685591622,47.15,78351.85,0.0,0.99888,0.0,0.17313]
[1777685596656,47.15,78357.63,0.0,0.99889,0.0,0.17174]
[1777685597663,47.15,78358.93,0.0,0.99889,0.0,0.17143]
[1777685601692,47.15,78369.13,0.0,0.99891,0.0,0.16901]
[1777685602699,47.15,78389.2,0.0,0.99894,0.0,0.16435]
[1777685603709,47.15,78386.49,0.0,0.99893,0.0,0.16497]
[1777685606727,47.15,78393.85,0.0,0.99895,0.0,0.16328]
[1777685609281,47.15,78387.0,0.0,0.99894,0.0,0.16485]
[1777685609747,47.15,78387.0,0.0,0.99894,0.0,0.16485]
[1777685612768,47.15,78382.71,0.0,0.99893,0.0,0.16537]
[1777685617803,47.15,78383.59,0.0,0.99893,0.0,0.16517]
[1777685622838,47.15,78386.49,0.0,0.99894,0.0,0.1645]
[1777685627874,47.15,78387.8,0.0,0.99894,0.0,0.1642]
[1777685632909,47.15,78387.62,0.0,0.99894,0.0,0.16424]
[1777685637944,47.15,78386.95,0.0,0.99894,0.0,0.1644]
[1777685642979,47.15,78390.94,0.0,0.99894,0.0,0.16348]
[1777685646000,47.15,78397.47,0.0,0.99896,0.0,0.162]
[1777685651038,47.15,78393.76,0.0,0.99895,0.0,0.16284]
[1777685656074,47.15,78400.84,0.0,0.99896,0.0,0.16123]
[1777685661110,47.15,78399.26,0.0,0.99896,0.0,0.16159]
[1777685666144,47.15,78399.25,0.0,0.99896,0.0,0.16159]
[1777685671179,47.15,78400.1,0.0,0.99896,0.0,0.16094]
[1777685676215,47.15,78400.28,0.0,0.99896,0.0,0.1609]
[1777685681252,47.15,78399.52,0.0,0.99896,0.0,0.16107]
[1777685686286,47.15,78397.35,0.0,0.99896,0.0,0.16156]
[1777685691319,47.15,78396.72,0.0,0.99896,0.0,0.16171]
[1777685696365,47.15,78396.53,0.0,0.99896,0.0,0.16175]
[1777685701400,47.15,78392.95,0.0,0.99895,0.0,0.16256]
[1777685706434,47.15,78388.37,0.0,0.99894,0.0,0.16361]
[1777685708448,47.15,78385.48,0.0,0.99894,0.0,0.16427]
[1777685713486,47.15,78384.36,0.0,0.99894,0.0,0.16453]
[1777685715499,47.15,78375.08,0.0,0.99892,0.0,0.16667]
[1777685717512,47.15,78357.51,0.0,0.99889,0.0,0.17081]
[1777685718519,47.15,78357.1,0.0,0.99889,0.0,0.17091]
[1777685719526,47.15,78353.73,0.0,0.99889,0.0,0.17171]
[1777685724561,47.15,78352.59,0.0,0.99888,0.0,0.17198]
[1777685730138,47.15,78352.71,0.0,0.99888,0.0,0.17195]
[1777685731612,47.15,78347.85,0.0,0.99888,0.0,0.17263]
[1777685732619,47.15,78338.49,0.0,0.99886,0.0,0.1749]
[1777685733627,47.15,78338.18,0.0,0.99886,0.0,0.17497]
[1777685735640,47.15,78333.1,0.0,0.99885,0.0,0.17621]
[1777685738661,47.15,78332.27,0.0,0.99885,0.0,0.17641]
[1777685743700,47.15,78332.03,0.0,0.99885,0.0,0.17647]
[1777685748736,47.15,78332.03,0.0,0.99885,0.0,0.17647]
[1777685751758,47.15,78326.98,0.0,0.99884,0.0,0.17771]
[1777685756794,47.15,78327.94,0.0,0.99884,0.0,0.17748]
[1777685761831,47.15,78333.05,0.0,0.99885,0.0,0.17622]
[1777685766870,47.15,78335.26,0.0,0.99886,0.0,0.17568]
[1777685768879,47.15,78345.01,0.0,0.99887,0.0,0.17332]
[1777685773918,47.15,78346.3,0.0,0.99888,0.0,0.17301]
[1777685777944,47.15,78350.28,0.0,0.99888,0.0,0.17205]
[1777685778950,47.15,78353.47,0.0,0.99889,0.0,0.17129]
[1777685782978,47.15,78349.64,0.0,0.99888,0.0,0.1722]
[1777685788012,47.15,78350.38,0.0,0.99888,0.0,0.17203]
[1777685793048,47.15,78349.37,0.0,0.99888,0.0,0.17179]
[1777685797076,47.15,78343.44,0.0,0.99887,0.0,0.17321]
[1777685802111,47.15,78338.8,0.0,0.99887,0.0,0.17433]
[1777685806139,47.15,78334.77,0.0,0.99886,0.0,0.17531]
[1777685811174,47.15,78338.08,0.0,0.99886,0.0,0.17451]
[1777685817216,47.15,78337.89,0.0,0.99886,0.0,0.17455]
[1777685822251,47.15,78337.02,0.0,0.99886,0.0,0.17476]
[1777685827285,47.15,78336.98,0.0,0.99886,0.0,0.17477]
[1777685839370,47.15,78336.76,0.0,0.99886,0.0,0.17483]
[1777685845412,47.15,78339.36,0.0,0.99887,0.0,0.17419]
[1777685850447,47.15,78337.03,0.0,0.99886,0.0,0.17476]
[1777685855482,47.15,78336.65,0.0,0.99887,0.0,0.17436]
[1777685860518,47.15,78336.11,0.0,0.99886,0.0,0.17449]
[1777685868573,47.15,78336.08,0.0,0.99886,0.0,0.1745]
[1777685873608,47.15,78336.23,0.0,0.99886,0.0,0.17446]
[1777685876628,47.15,78331.46,0.0,0.99886,0.0,0.17563]
[1777685881665,47.15,78333.64,0.0,0.99886,0.0,0.17509]
[1777685886699,47.15,78335.66,0.0,0.99886,0.0,0.1746]
[1777685892741,47.15,78335.87,0.0,0.99886,0.0,0.17455]
[1777685897776,47.15,78338.82,0.0,0.99887,0.0,0.17384]
[1777685902811,47.15,78338.82,0.0,0.99887,0.0,0.17384]
[1777685907847,47.15,78338.72,0.0,0.99887,0.0,0.17386]
[1777685912881,47.15,78337.87,0.0,0.99887,0.0,0.17358]
[1777685917917,47.15,78337.99,0.0,0.99887,0.0,0.17355]
[1777685922951,47.15,78337.8,0.0,0.99887,0.0,0.1736]
[1777685927988,47.15,78334.21,0.0,0.99886,0.0,0.17446]
[1777685933026,47.15,78331.94,0.0,0.99886,0.0,0.17502]
[1777685936047,47.15,78320.93,0.0,0.99884,0.0,0.17772]
[1777685937053,47.15,78320.53,0.0,0.99884,0.0,0.17781]
[1777685942090,47.15,78318.72,0.0,0.99884,0.0,0.17826]
[1777685945112,47.15,78327.75,0.0,0.99885,0.0,0.17604]
[1777685951717,47.15,78329.76,0.0,0.99886,0.0,0.17555]
[1777685957198,47.15,78333.55,0.0,0.99886,0.0,0.17462]
[1777685962232,47.15,78332.48,0.0,0.99886,0.0,0.17489]
[1777685966260,47.15,78325.59,0.0,0.99885,0.0,0.17657]
[1777685971295,47.15,78322.26,0.0,0.99885,0.0,0.17689]
[1777685974316,47.15,78332.78,0.0,0.99886,0.0,0.17432]
[1777685979351,47.15,78334.01,0.0,0.99887,0.0,0.17402]
[1777685988416,47.15,78334.71,0.0,0.99887,0.0,0.17385]
[1777685993448,47.15,78335.5,0.0,0.99887,0.0,0.17366]
[1777685998484,47.15,78337.94,0.0,0.99887,0.0,0.17307]
[1777686001505,47.15,78333.03,0.0,0.99887,0.0,0.17426]
[1777686002513,47.15,78327.12,0.0,0.99886,0.0,0.1757]
[1777686007547,47.15,78323.24,0.0,0.99885,0.0,0.17665]
[1777686009561,47.15,78317.34,0.0,0.99884,0.0,0.1781]
[1777686010568,47.15,78310.38,0.0,0.99883,0.0,0.17983]
[1777686015603,47.15,78313.51,0.0,0.99883,0.0,0.17905]
[1777686020638,47.15,78312.45,0.0,0.99883,0.0,0.17932]
[1777686026680,47.15,78311.87,0.0,0.99883,0.0,0.17946]
[1777686031715,47.15,78312.82,0.0,0.99883,0.0,0.17872]
[1777686036751,47.15,78312.54,0.0,0.99883,0.0,0.17879]
[1777686040778,47.15,78307.05,0.0,0.99882,0.0,0.18016]
[1777686046821,47.15,78305.54,0.0,0.99882,0.0,0.18054]
[1777686052864,47.15,78301.6,0.0,0.99881,0.0,0.18153]
[1777686060919,47.15,78297.02,0.0,0.9988,0.0,0.18268]
[1777686066960,47.15,78292.96,0.0,0.9988,0.0,0.18372]
[1777686072560,47.15,78290.1,0.0,0.99879,0.0,0.18444]
[1777686078037,47.15,78291.31,0.0,0.99879,0.0,0.18414]
[1777686083071,47.15,78291.87,0.0,0.99879,0.0,0.18399]
[1777686088107,47.15,78291.41,0.0,0.99879,0.0,0.18411]
[1777686094149,47.15,78290.34,0.0,0.9988,0.0,0.18387]
[1777686099187,47.15,78289.75,0.0,0.99879,0.0,0.18402]
[1777686112840,47.15,78287.49,0.0,0.99879,0.0,0.1846]
[1777686118317,47.15,78285.74,0.0,0.99879,0.0,0.18505]
[1777686123355,47.15,78286.06,0.0,0.99879,0.0,0.18496]
[1777686128387,47.15,78287.01,0.0,0.99879,0.0,0.18472]
[1777686133423,47.15,78288.58,0.0,0.99879,0.0,0.18432]
[1777686139464,47.15,78287.47,0.0,0.99879,0.0,0.1846]
[1777686144499,47.15,78287.73,0.0,0.99879,0.0,0.18454]
[1777686153562,47.15,78290.1,0.0,0.9988,0.0,0.18342]
[1777686158597,47.15,78293.78,0.0,0.99881,0.0,0.18249]
[1777686163631,47.15,78293.07,0.0,0.9988,0.0,0.18267]
[1777686169674,47.15,78292.92,0.0,0.9988,0.0,0.1827]
[1777686174711,47.15,78291.59,0.0,0.9988,0.0,0.18304]
[1777686179745,47.15,78291.21,0.0,0.9988,0.0,0.18314]
[1777686184779,47.15,78280.3,0.0,0.99878,0.0,0.18593]
[1777686189814,47.15,78280.6,0.0,0.99878,0.0,0.18585]
[1777686198879,47.15,78282.23,0.0,0.99878,0.0,0.18543]
[1777686203914,47.15,78282.78,0.0,0.99878,0.0,0.18529]
[1777686208947,47.15,78285.82,0.0,0.99879,0.0,0.18451]
[1777686211968,47.15,78289.3,0.0,0.9988,0.0,0.18311]
[1777686217004,47.15,78289.65,0.0,0.9988,0.0,0.18302]
[1777686223631,47.15,78289.32,0.0,0.9988,0.0,0.18311]
[1777686229088,47.15,78289.32,0.0,0.9988,0.0,0.18311]
[1777686234125,47.15,78288.34,0.0,0.9988,0.0,0.18336]
[1777686239160,47.15,78288.03,0.0,0.9988,0.0,0.18343]
[1777686244194,47.15,78287.08,0.0,0.9988,0.0,0.18368]
[1777686249228,47.15,78286.71,0.0,0.9988,0.0,0.18377]
[1777686254265,47.15,78287.11,0.0,0.9988,0.0,0.18367]
[1777686259300,47.15,78286.69,0.0,0.9988,0.0,0.18378]
[1777686264337,47.15,78285.58,0.0,0.99879,0.0,0.18406]
[1777686270380,47.15,78285.77,0.0,0.99879,0.0,0.18401]
[1777686275413,47.15,78286.25,0.0,0.9988,0.0,0.18338]
[1777686280450,47.15,78285.11,0.0,0.9988,0.0,0.18367]
[1777686285485,47.15,78284.26,0.0,0.99879,0.0,0.18388]
[1777686290520,47.15,78284.35,0.0,0.99879,0.0,0.18386]
[1777686291527,47.15,78292.39,0.0,0.99881,0.0,0.18182]
[1777686292534,47.15,78320.25,0.0,0.99886,0.0,0.17491]
[1777686294125,47.15,78330.77,0.0,0.99888,0.0,0.17236]
[1777686294548,47.15,78330.77,0.0,0.99888,0.0,0.17236]
[1777686299586,47.15,78335.08,0.0,0.99888,0.0,0.17133]
[1777686301598,47.15,78329.77,0.0,0.99888,0.0,0.17261]
[1777686302605,47.15,78313.07,0.0,0.99885,0.0,0.17667]
[1777686306634,47.15,78308.57,0.0,0.99884,0.0,0.17778]
[1777686311675,47.15,78310.34,0.0,0.99884,0.0,0.17734]
[1777686313684,47.15,78302.06,0.0,0.99883,0.0,0.1794]
[1777686314691,47.15,78296.29,0.0,0.99882,0.0,0.18084]
[1777686317711,47.15,78303.54,0.0,0.99883,0.0,0.17903]
[1777686324761,47.15,78304.02,0.0,0.99883,0.0,0.17891]
[1777686329795,47.15,78302.38,0.0,0.99883,0.0,0.17932]
[1777686334830,47.15,78302.95,0.0,0.99883,0.0,0.17867]
[1777686340872,47.15,78304.43,0.0,0.99883,0.0,0.1783]
[1777686346914,47.15,78302.17,0.0,0.99883,0.0,0.17887]
[1777686351949,47.15,78299.95,0.0,0.99883,0.0,0.17942]
[1777686358997,47.15,78296.93,0.0,0.99882,0.0,0.18017]
[1777686364617,47.15,78296.16,0.0,0.99882,0.0,0.18037]
[1777686370074,47.15,78292.02,0.0,0.99881,0.0,0.18141]
[1777686376117,47.15,78291.33,0.0,0.99881,0.0,0.18158]
[1777686379137,47.15,78286.01,0.0,0.9988,0.0,0.18293]
[1777686384173,47.15,78285.4,0.0,0.9988,0.0,0.18308]
[1777686389210,47.15,78286.22,0.0,0.9988,0.0,0.18287]
[1777686394827,47.15,78288.46,0.0,0.99881,0.0,0.1818]
[1777686401292,47.15,78287.74,0.0,0.99881,0.0,0.18198]
[1777686407334,47.15,78285.1,0.0,0.9988,0.0,0.18265]
[1777686412370,47.15,78285.47,0.0,0.9988,0.0,0.18255]
[1777686417405,47.15,78285.8,0.0,0.9988,0.0,0.18247]
[1777686422440,47.15,78286.04,0.0,0.9988,0.0,0.18241]
[1777686428482,47.15,78286.02,0.0,0.9988,0.0,0.18241]
[1777686435107,47.15,78286.32,0.0,0.9988,0.0,0.18234]
[1777686440568,47.15,78290.64,0.0,0.99881,0.0,0.18125]
[1777686446610,47.15,78293.02,0.0,0.99882,0.0,0.18065]
[1777686451647,47.15,78290.57,0.0,0.99882,0.0,0.18076]
[1777686456681,47.15,78289.99,0.0,0.99881,0.0,0.1809]
[1777686462722,47.15,78289.74,0.0,0.99881,0.0,0.18097]
[1777686467757,47.15,78289.73,0.0,0.99881,0.0,0.18097]
[1777686472791,47.15,78292.36,0.0,0.99882,0.0,0.18031]
[1777686477827,47.15,78293.82,0.0,0.99882,0.0,0.17994]
[1777686482863,47.15,78296.91,0.0,0.99883,0.0,0.17917]
[1777686488904,47.15,78299.19,0.0,0.99883,0.0,0.1786]
[1777686493939,47.15,78301.55,0.0,0.99884,0.0,0.17802]
[1777686498978,47.15,78300.77,0.0,0.99883,0.0,0.17821]
[1777686504012,47.15,78302.5,0.0,0.99884,0.0,0.17778]
[1777686509045,47.15,78305.49,0.0,0.99884,0.0,0.17704]
[1777686515086,47.15,78306.82,0.0,0.99885,0.0,0.17622]
[1777686520123,47.15,78306.6,0.0,0.99885,0.0,0.17627]
[1777686525155,47.15,78308.09,0.0,0.99885,0.0,0.17591]
[1777686531198,47.15,78309.08,0.0,0.99885,0.0,0.17566]
[1777686536233,47.15,78309.87,0.0,0.99885,0.0,0.17547]
[1777686541267,47.15,78310.9,0.0,0.99886,0.0,0.17522]
[1777686546303,47.15,78310.74,0.0,0.99885,0.0,0.17526]
[1777686548317,47.15,78305.45,0.0,0.99885,0.0,0.17656]
[1777686553351,47.15,78304.01,0.0,0.99884,0.0,0.17691]
[1777686558387,47.15,78302.78,0.0,0.99884,0.0,0.17721]
[1777686564429,47.15,78301.22,0.0,0.99884,0.0,0.1776]
[1777686570471,47.15,78302.03,0.0,0.99884,0.0,0.1774]
[1777686576087,47.15,78300.56,0.0,0.99884,0.0,0.17726]
[1777686582555,47.15,78300.17,0.0,0.99884,0.0,0.17736]
[1777686587590,47.15,78298.09,0.0,0.99884,0.0,0.17787]
[1777686596227,47.15,78297.57,0.0,0.99883,0.0,0.178]
[1777686601688,47.15,78296.7,0.0,0.99883,0.0,0.17822]
[1777686610751,47.15,78292.31,0.0,0.99883,0.0,0.17931]
[1777686616368,47.15,78295.42,0.0,0.99883,0.0,0.17854]
[1777686621829,47.15,78299.84,0.0,0.99884,0.0,0.17744]
[1777686626864,47.15,78302.13,0.0,0.99884,0.0,0.17688]
[1777686631899,47.15,78301.89,0.0,0.99885,0.0,0.17644]
[1777686636936,47.15,78303.15,0.0,0.99885,0.0,0.17613]
[1777686644992,47.15,78305.01,0.0,0.99885,0.0,0.17567]
[1777686651043,47.15,78303.2,0.0,0.99885,0.0,0.17611]
[1777686656078,47.15,78302.26,0.0,0.99885,0.0,0.17635]
[1777686662121,47.15,78302.02,0.0,0.99885,0.0,0.1764]
[1777686667156,47.15,78300.31,0.0,0.99884,0.0,0.17683]
[1777686672190,47.15,78299.98,0.0,0.99884,0.0,0.17691]
[1777686677225,47.15,78300.04,0.0,0.99884,0.0,0.17689]
[1777686682261,47.15,78299.34,0.0,0.99884,0.0,0.17706]
[1777686689309,47.15,78298.62,0.0,0.99884,0.0,0.17724]
[1777686694345,47.15,78298.44,0.0,0.99884,0.0,0.17679]
[1777686699379,47.15,78299.53,0.0,0.99884,0.0,0.17652]
[1777686704419,47.15,78297.14,0.0,0.99884,0.0,0.17711]
[1777686709453,47.15,78297.23,0.0,0.99884,0.0,0.17709]
[1777686717073,47.15,78297.32,0.0,0.99884,0.0,0.17706]
[1777686722545,47.15,78296.8,0.0,0.99884,0.0,0.17719]
[1777686727582,47.15,78296.61,0.0,0.99884,0.0,0.17724]
[1777686732616,47.15,78297.05,0.0,0.99884,0.0,0.17713]
[1777686738659,47.15,78300.18,0.0,0.99885,0.0,0.17636]
[1777686743694,47.15,78298.98,0.0,0.99884,0.0,0.17666]
[1777686748729,47.15,78298.91,0.0,0.99884,0.0,0.17667]
[1777686753765,47.15,78294.96,0.0,0.99884,0.0,0.17715]
[1777686757353,47.15,78286.44,0.0,0.99882,0.0,0.17926]
[1777686762827,47.15,78283.81,0.0,0.99882,0.0,0.17992]
[1777686767862,47.15,78284.38,0.0,0.99882,0.0,0.17978]
[1777686772896,47.15,78286.22,0.0,0.99882,0.0,0.17932]
[1777686777935,47.15,78286.35,0.0,0.99882,0.0,0.17929]
[1777686782970,47.15,78287.05,0.0,0.99883,0.0,0.17911]
[1777686788007,47.15,78287.57,0.0,0.99883,0.0,0.17898]
[1777686794049,47.15,78287.01,0.0,0.99883,0.0,0.17912]
[1777686803112,47.15,78284.43,0.0,0.99882,0.0,0.17977]
[1777686808147,47.15,78281.09,0.0,0.99881,0.0,0.1806]
[1777686811168,47.15,78275.99,0.0,0.99881,0.0,0.18138]
[1777686816203,47.15,78275.62,0.0,0.99881,0.0,0.18147]
[1777686822245,47.15,78277.03,0.0,0.99881,0.0,0.18112]
[1777686827281,47.15,78277.83,0.0,0.99881,0.0,0.18092]
[1777686832316,47.15,78278.5,0.0,0.99881,0.0,0.18075]
[1777686837351,47.15,78282.9,0.0,0.99882,0.0,0.17964]
[1777686842386,47.15,78282.65,0.0,0.99882,0.0,0.17971]
[1777686847425,47.15,78282.23,0.0,0.99882,0.0,0.17981]
[1777686852456,47.15,78282.41,0.0,0.99882,0.0,0.17977]
[1777686858498,47.15,78280.07,0.0,0.99882,0.0,0.18035]
[1777686866556,47.15,78281.4,0.0,0.99882,0.0,0.18002]
[1777686872596,47.15,78281.65,0.0,0.99882,0.0,0.17945]
[1777686877632,47.15,78279.39,0.0,0.99882,0.0,0.18002]
[1777686882667,47.15,78280.24,0.0,0.99882,0.0,0.1798]
[1777686887702,47.15,78287.44,0.0,0.99883,0.0,0.17801]
[1777686888709,47.15,78296.47,0.0,0.99885,0.0,0.17578]
[1777686889716,47.15,78297.71,0.0,0.99885,0.0,0.17548]
[1777686894750,47.15,78294.74,0.0,0.99885,0.0,0.1762]
[1777686896766,47.15,78305.04,0.0,0.99886,0.0,0.17369]
[1777686897772,47.15,78307.67,0.0,0.99887,0.0,0.17305]
[1777686902807,47.15,78297.84,0.0,0.99885,0.0,0.17544]
[1777686904821,47.15,78294.33,0.0,0.99885,0.0,0.17631]
[1777686909856,47.15,78290.05,0.0,0.99884,0.0,0.17736]
[1777686914893,47.15,78282.36,0.0,0.99882,0.0,0.17927]
[1777686915898,47.15,78278.96,0.0,0.99882,0.0,0.18012]
[1777686922949,47.15,78279.07,0.0,0.99882,0.0,0.1801]
[1777686928543,47.15,78278.02,0.0,0.99882,0.0,0.18036]
[1777686934029,47.15,78283.09,0.0,0.99883,0.0,0.17859]
[1777686939061,47.15,78282.1,0.0,0.99883,0.0,0.17883]
[1777686945103,47.15,78283.8,0.0,0.99883,0.0,0.17841]
[1777686950138,47.15,78284.63,0.0,0.99883,0.0,0.1782]
[1777686958757,47.15,78285.59,0.0,0.99883,0.0,0.17797]
[1777686964236,47.15,78287.04,0.0,0.99884,0.0,0.17761]
[1777686976320,47.15,78287.5,0.0,0.99884,0.0,0.17749]
[1777686981355,47.15,78286.55,0.0,0.99883,0.0,0.17773]
[1777686986390,47.15,78286.05,0.0,0.99883,0.0,0.17785]
[1777686991425,47.15,78285.93,0.0,0.99884,0.0,0.17738]
[1777686996460,47.15,78285.84,0.0,0.99884,0.0,0.1774]
[1777686999482,47.15,78280.49,0.0,0.99883,0.0,0.17873]
[1777687008544,47.15,78281.57,0.0,0.99883,0.0,0.17846]
[1777687013579,47.15,78282.55,0.0,0.99883,0.0,0.17822]
[1777687018614,47.15,78280.16,0.0,0.99883,0.0,0.17881]
[1777687024656,47.15,78280.79,0.0,0.99883,0.0,0.17866]
[1777687030698,47.15,78280.85,0.0,0.99883,0.0,0.17864]
[1777687035733,47.15,78278.49,0.0,0.99882,0.0,0.17923]
[1777687041775,47.15,78275.95,0.0,0.99882,0.0,0.17987]
[1777687046810,47.15,78277.94,0.0,0.99882,0.0,0.17937]
[1777687053859,47.15,78277.36,0.0,0.99882,0.0,0.17901]
[1777687058897,47.15,78275.52,0.0,0.99882,0.0,0.17947]
[1777687064943,47.15,78273.48,0.0,0.99882,0.0,0.17998]
[1777687069976,47.15,78268.04,0.0,0.99881,0.0,0.18135]
[1777687075011,47.15,78267.79,0.0,0.99881,0.0,0.18141]
[1777687080048,47.15,78266.99,0.0,0.99881,0.0,0.18161]
[1777687085081,47.15,78266.31,0.0,0.9988,0.0,0.18179]
[1777687090118,47.15,78266.03,0.0,0.9988,0.0,0.18186]
[1777687098171,47.15,78266.99,0.0,0.99881,0.0,0.18161]
[1777687107235,47.15,78266.27,0.0,0.9988,0.0,0.1818]
[1777687114283,47.15,78265.05,0.0,0.99881,0.0,0.18159]
[1777687119885,47.15,78264.18,0.0,0.9988,0.0,0.18181]
[1777687125361,47.15,78263.8,0.0,0.9988,0.0,0.18191]
[1777687131403,47.15,78263.17,0.0,0.9988,0.0,0.18207]
[1777687136438,47.15,78263.16,0.0,0.9988,0.0,0.18207]
[1777687142480,47.15,78263.14,0.0,0.9988,0.0,0.18208]
[1777687147515,47.15,78263.15,0.0,0.9988,0.0,0.18207]
[1777687152550,47.15,78263.12,0.0,0.9988,0.0,0.18208]
[1777687157587,47.15,78265.26,0.0,0.99881,0.0,0.18154]
[1777687165640,47.15,78265.06,0.0,0.99881,0.0,0.18159]
[1777687167655,47.15,78259.14,0.0,0.99879,0.0,0.18309]
[1777687172690,47.15,78260.34,0.0,0.9988,0.0,0.18227]
[1777687177725,47.15,78260.78,0.0,0.9988,0.0,0.18216]
[1777687184774,47.15,78271.0,0.0,0.99882,0.0,0.17959]
[1777687185785,47.15,78271.0,0.0,0.99882,0.0,0.17959]
[1777687186788,47.15,78277.95,0.0,0.99883,0.0,0.17785]
[1777687187795,47.15,78297.28,0.0,0.99887,0.0,0.17311]
[1777687192830,47.15,78299.23,0.0,0.99887,0.0,0.17264]
[1777687194852,47.15,78294.43,0.0,0.99886,0.0,0.1738]
[1777687196859,47.15,78302.94,0.0,0.99888,0.0,0.17174]
[1777687201896,47.15,78298.35,0.0,0.99887,0.0,0.17285]
[1777687203909,47.15,78285.73,0.0,0.99885,0.0,0.17593]
[1777687204915,47.15,78286.05,0.0,0.99885,0.0,0.17585]
[1777687209950,47.15,78287.74,0.0,0.99885,0.0,0.17544]
[1777687214985,47.15,78285.68,0.0,0.99885,0.0,0.17594]
[1777687220023,47.15,78290.65,0.0,0.99885,0.0,0.17472]
[1777687225057,47.15,78288.3,0.0,0.99885,0.0,0.1753]
[1777687230094,47.15,78285.73,0.0,0.99885,0.0,0.17593]
[1777687236134,47.15,78283.84,0.0,0.99885,0.0,0.1759]
[1777687241173,47.15,78288.26,0.0,0.99885,0.0,0.17481]
[1777687246245,47.15,78288.86,0.0,0.99885,0.0,0.17466]
[1777687251281,47.15,78287.68,0.0,0.99885,0.0,0.17495]
[1777687256336,47.15,78286.22,0.0,0.99885,0.0,0.17531]
[1777687261356,47.15,78284.3,0.0,0.99885,0.0,0.17578]
[1777687266390,47.15,78283.16,0.0,0.99884,0.0,0.17606]
[1777687270938,47.15,78280.22,0.0,0.99884,0.0,0.17679]
[1777687271422,47.15,78280.22,0.0,0.99884,0.0,0.17679]
[1777687276457,47.15,78276.52,0.0,0.99883,0.0,0.1777]
[1777687281493,47.15,78276.27,0.0,0.99883,0.0,0.17777]
[1777687286527,47.15,78278.73,0.0,0.99884,0.0,0.17716]
[1777687292569,47.15,78282.27,0.0,0.99885,0.0,0.17578]
[1777687297604,47.15,78282.49,0.0,0.99885,0.0,0.17573]
[1777687302639,47.15,78281.54,0.0,0.99884,0.0,0.17596]
[1777687308682,47.15,78280.32,0.0,0.99884,0.0,0.17626]
[1777687321288,47.15,78279.75,0.0,0.99884,0.0,0.1764]
[1777687326807,47.15,78278.62,0.0,0.99884,0.0,0.17668]
[1777687331842,47.15,78278.15,0.0,0.99884,0.0,0.1768]
[1777687339898,47.15,78278.17,0.0,0.99884,0.0,0.17679]
[1777687344933,47.15,78279.45,0.0,0.99884,0.0,0.17648]
[1777687348961,47.15,78285.15,0.0,0.99885,0.0,0.17508]
[1777687349968,47.15,78291.0,0.0,0.99886,0.0,0.17365]
[1777687351982,47.15,78301.98,0.0,0.99888,0.0,0.17051]
[1777687356011,47.15,78306.99,0.0,0.99889,0.0,0.16931]
[1777687361047,47.15,78308.12,0.0,0.99889,0.0,0.16904]
[1777687364066,47.15,78304.69,0.0,0.99889,0.0,0.16986]
[1777687366080,47.15,78297.22,0.0,0.99888,0.0,0.17165]
[1777687371116,47.15,78293.2,0.0,0.99887,0.0,0.17262]
[1777687376155,47.15,78294.18,0.0,0.99887,0.0,0.17238]
[1777687381184,47.15,78295.1,0.0,0.99887,0.0,0.17216]
[1777687385218,47.15,78303.88,0.0,0.99889,0.0,0.17005]
[1777687386220,47.15,78308.72,0.0,0.9989,0.0,0.1689]
[1777687388235,47.15,78314.47,0.0,0.99891,0.0,0.16754]
[1777687392262,47.15,78319.77,0.0,0.99891,0.0,0.1663]
[1777687397299,47.15,78319.2,0.0,0.99891,0.0,0.16643]
[1777687402338,47.15,78316.28,0.0,0.99891,0.0,0.16712]
[1777687408379,47.15,78318.24,0.0,0.99891,0.0,0.16666]
[1777687413414,47.15,78316.63,0.0,0.99891,0.0,0.16656]
[1777687418449,47.15,78316.41,0.0,0.99891,0.0,0.16661]
[1777687424492,47.15,78318.64,0.0,0.99892,0.0,0.16609]
[1777687429526,47.15,78320.14,0.0,0.99892,0.0,0.16573]
[1777687434562,47.15,78319.89,0.0,0.99892,0.0,0.16579]
[1777687440604,47.15,78320.64,0.0,0.99892,0.0,0.16562]
[1777687445640,47.15,78321.27,0.0,0.99892,0.0,0.16547]
[1777687452211,47.15,78320.91,0.0,0.99892,0.0,0.16556]
[1777687457723,47.15,78319.42,0.0,0.99892,0.0,0.1659]
[1777687462760,47.15,78317.12,0.0,0.99891,0.0,0.16644]
[1777687467794,47.15,78316.32,0.0,0.99891,0.0,0.16663]
[1777687472837,47.15,78316.02,0.0,0.99891,0.0,0.16622]
[1777687473836,47.15,78307.66,0.0,0.9989,0.0,0.16819]
[1777687474844,47.15,78298.73,0.0,0.99888,0.0,0.17031]
[1777687479878,47.15,78295.24,0.0,0.99888,0.0,0.17115]
[1777687480884,47.15,78286.65,0.0,0.99886,0.0,0.17322]
[1777687485919,47.15,78284.86,0.0,0.99886,0.0,0.17366]
[1777687491961,47.15,78282.91,0.0,0.99886,0.0,0.17413]
[1777687493975,47.15,78292.38,0.0,0.99887,0.0,0.17184]
[1777687501026,47.15,78292.56,0.0,0.99887,0.0,0.17179]
[1777687506064,47.15,78292.51,0.0,0.99887,0.0,0.17181]
[1777687511098,47.15,78292.78,0.0,0.99887,0.0,0.17174]
[1777687513114,47.15,78298.29,0.0,0.99888,0.0,0.17042]
[1777687518153,47.15,78300.46,0.0,0.99889,0.0,0.1699]
[1777687524188,47.15,78302.85,0.0,0.99889,0.0,0.16933]
[1777687529225,47.15,78303.2,0.0,0.99889,0.0,0.16925]
[1777687534260,47.15,78300.87,0.0,0.99889,0.0,0.16932]
[1777687539298,47.15,78300.68,0.0,0.99889,0.0,0.16936]
[1777687545340,47.15,78299.0,0.0,0.99889,0.0,0.16976]
[1777687550375,47.15,78298.74,0.0,0.99889,0.0,0.16982]
[1777687553396,47.15,78303.31,0.0,0.9989,0.0,0.16874]
[1777687558431,47.15,78307.76,0.0,0.9989,0.0,0.16768]
[1777687563466,47.15,78308.7,0.0,0.9989,0.0,0.16746]
[1777687571523,47.15,78309.54,0.0,0.99891,0.0,0.16726]
[1777687576557,47.15,78312.36,0.0,0.99891,0.0,0.1666]
[1777687581592,47.15,78314.54,0.0,0.99891,0.0,0.16609]
[1777687586626,47.15,78314.43,0.0,0.99891,0.0,0.16612]
[1777687591664,47.15,78315.27,0.0,0.99892,0.0,0.16544]
[1777687596698,47.15,78316.2,0.0,0.99892,0.0,0.16523]
[1777687603267,47.15,78317.95,0.0,0.99892,0.0,0.16482]
[1777687608782,47.15,78315.0,0.0,0.99892,0.0,0.16551]
[1777687613817,47.15,78315.44,0.0,0.99892,0.0,0.1654]
[1777687619860,47.15,78314.34,0.0,0.99892,0.0,0.16566]
[1777687624895,47.15,78317.45,0.0,0.99892,0.0,0.16493]
[1777687629931,47.15,78320.47,0.0,0.99893,0.0,0.16423]
[1777687634966,47.15,78321.87,0.0,0.99893,0.0,0.16391]
[1777687642015,47.15,78324.62,0.0,0.99893,0.0,0.16328]
[1777687648056,47.15,78325.4,0.0,0.99894,0.0,0.1631]
[1777687654098,47.15,78322.7,0.0,0.99893,0.0,0.16325]
[1777687659133,47.15,78323.31,0.0,0.99894,0.0,0.16311]
[1777687664168,47.15,78323.93,0.0,0.99894,0.0,0.16296]
[1777687669203,47.15,78323.62,0.0,0.99894,0.0,0.16303]
[1777687674238,47.15,78323.15,0.0,0.99894,0.0,0.16314]
[1777687681287,47.15,78323.16,0.0,0.99894,0.0,0.16314]
[1777687689343,47.15,78323.71,0.0,0.99894,0.0,0.16301]
[1777687695385,47.15,78323.03,0.0,0.99893,0.0,0.16317]
[1777687700420,47.15,78321.73,0.0,0.99893,0.0,0.16347]
[1777687705455,47.15,78321.03,0.0,0.99893,0.0,0.16363]
[1777687711497,47.15,78318.48,0.0,0.99893,0.0,0.16375]
[1777687716533,47.15,78319.06,0.0,0.99893,0.0,0.16361]
[1777687721567,47.15,78322.95,0.0,0.99894,0.0,0.16272]
[1777687726602,47.15,78324.78,0.0,0.99894,0.0,0.1623]
[1777687731637,47.15,78324.19,0.0,0.99894,0.0,0.16243]
[1777687736673,47.15,78323.28,0.0,0.99894,0.0,0.16264]
[1777687742714,47.15,78322.56,0.0,0.99894,0.0,0.16281]
[1777687748757,47.15,78321.73,0.0,0.99894,0.0,0.163]
[1777687754322,47.15,78322.23,0.0,0.99894,0.0,0.16288]
[1777687764392,47.15,78322.25,0.0,0.99894,0.0,0.16288]
[1777687772924,47.15,78322.47,0.0,0.99894,0.0,0.16236]
[1777687780983,47.15,78322.7,0.0,0.99894,0.0,0.16231]
[1777687782995,47.15,78311.82,0.0,0.99892,0.0,0.16482]
[1777687784535,47.15,78295.82,0.0,0.9989,0.0,0.16858]
[1777687785010,47.15,78295.65,0.0,0.99889,0.0,0.16862]
[1777687786017,47.15,78281.34,0.0,0.99887,0.0,0.17205]
[1777687787024,47.15,78275.98,0.0,0.99886,0.0,0.17335]
[1777687792059,47.15,78275.52,0.0,0.99886,0.0,0.17346]
[1777687797094,47.15,78272.24,0.0,0.99885,0.0,0.17426]
[1777687802134,47.15,78262.77,0.0,0.99884,0.0,0.17659]
[1777687807165,47.15,78263.3,0.0,0.99884,0.0,0.17646]
[1777687812199,47.15,78257.99,0.0,0.99883,0.0,0.17777]
[1777687813207,47.15,78252.85,0.0,0.99882,0.0,0.17906]
[1777687816227,47.15,78247.52,0.0,0.99881,0.0,0.1804]
[1777687821262,47.15,78248.36,0.0,0.99881,0.0,0.18019]
[1777687826297,47.15,78248.05,0.0,0.99881,0.0,0.18026]
[1777687831332,47.15,78246.98,0.0,0.99881,0.0,0.18002]
[1777687838381,47.15,78247.54,0.0,0.99881,0.0,0.17988]
[1777687842409,47.15,78253.67,0.0,0.99882,0.0,0.17835]
[1777687847445,47.15,78253.73,0.0,0.99882,0.0,0.17833]
[1777687852479,47.15,78254.03,0.0,0.99882,0.0,0.17826]
[1777687857513,47.15,78253.94,0.0,0.99882,0.0,0.17828]
[1777687862550,47.15,78253.65,0.0,0.99882,0.0,0.17835]
[1777687868590,47.15,78254.28,0.0,0.99883,0.0,0.17819]
[1777687873630,47.15,78256.54,0.0,0.99883,0.0,0.17763]
[1777687878662,47.15,78254.4,0.0,0.99883,0.0,0.17816]
[1777687883696,47.15,78254.49,0.0,0.99883,0.0,0.17814]
[1777687891754,47.15,78254.55,0.0,0.99883,0.0,0.17762]
[1777687897795,47.15,78255.48,0.0,0.99883,0.0,0.17739]
[1777687902829,47.15,78255.37,0.0,0.99883,0.0,0.17742]
[1777687908873,47.15,78257.81,0.0,0.99883,0.0,0.17681]
[1777687912900,47.15,78250.57,0.0,0.99882,0.0,0.17861]
[1777687915454,47.15,78257.05,0.0,0.99883,0.0,0.177]
[1777687925524,47.15,78257.65,0.0,0.99883,0.0,0.17685]
[1777687928008,47.15,78265.0,0.0,0.99885,0.0,0.17504]
[1777687929015,47.15,78266.1,0.0,0.99885,0.0,0.17477]
[1777687934050,47.15,78269.66,0.0,0.99886,0.0,0.17389]
[1777687940091,47.15,78270.29,0.0,0.99886,0.0,0.17374]
[1777687945665,47.15,78268.68,0.0,0.99885,0.0,0.17413]
[1777687952175,47.15,78265.39,0.0,0.99885,0.0,0.17444]
[1777687958217,47.15,78265.42,0.0,0.99885,0.0,0.17443]
[1777687963253,47.15,78265.13,0.0,0.99885,0.0,0.17451]
[1777687968287,47.15,78265.02,0.0,0.99885,0.0,0.17453]
[1777687973323,47.15,78265.77,0.0,0.99885,0.0,0.17435]
[1777687978357,47.15,78265.81,0.0,0.99885,0.0,0.17434]
[1777687980371,47.15,78274.7,0.0,0.99887,0.0,0.17217]
[1777687985944,47.15,78277.27,0.0,0.99887,0.0,0.17155]
[1777687991455,47.15,78273.48,0.0,0.99887,0.0,0.17247]
[1777687996522,47.15,78273.39,0.0,0.99887,0.0,0.17249]
[1777688001556,47.15,78273.39,0.0,0.99887,0.0,0.17249]
[1777688007599,47.15,78273.22,0.0,0.99887,0.0,0.17253]
[1777688012635,47.15,78271.56,0.0,0.99887,0.0,0.17244]
[1777688017669,47.15,78273.45,0.0,0.99887,0.0,0.17198]
[1777688021696,47.15,78277.22,0.0,0.99888,0.0,0.17107]
[1777688026732,47.15,78279.13,0.0,0.99888,0.0,0.17061]
[1777688030760,47.15,78284.31,0.0,0.99889,0.0,0.16937]
[1777688031768,47.15,78284.91,0.0,0.99889,0.0,0.16923]
[1777688036801,47.15,78286.41,0.0,0.99889,0.0,0.16887]
[1777688041839,47.15,78287.28,0.0,0.99889,0.0,0.16867]
[1777688046874,47.15,78286.77,0.0,0.99889,0.0,0.16879]
[1777688053923,47.15,78283.19,0.0,0.99889,0.0,0.16964]
[1777688058964,47.15,78281.76,0.0,0.99888,0.0,0.16998]
[1777688063998,47.15,78282.97,0.0,0.99889,0.0,0.16969]
[1777688069034,47.15,78283.96,0.0,0.99889,0.0,0.16946]
[1777688074067,47.15,78286.27,0.0,0.99889,0.0,0.16842]
[1777688079102,47.15,78269.02,0.0,0.99886,0.0,0.17256]
[1777688080110,47.15,78268.11,0.0,0.99886,0.0,0.17278]
[1777688085145,47.15,78266.07,0.0,0.99886,0.0,0.17328]
[1777688090181,47.15,78259.97,0.0,0.99885,0.0,0.17477]
[1777688092195,47.15,78259.26,0.0,0.99885,0.0,0.17495]
[1777688097229,47.15,78258.14,0.0,0.99885,0.0,0.17522]
[1777688102265,47.15,78260.01,0.0,0.99885,0.0,0.17476]
[1777688108308,47.15,78261.51,0.0,0.99885,0.0,0.17439]
[1777688113343,47.15,78261.47,0.0,0.99885,0.0,0.1744]
[1777688118377,47.15,78262.13,0.0,0.99885,0.0,0.17424]
[1777688123414,47.15,78262.06,0.0,0.99885,0.0,0.17426]
[1777688128449,47.15,78261.83,0.0,0.99885,0.0,0.17432]
[1777688134490,47.15,78261.43,0.0,0.99885,0.0,0.17392]
[1777688139526,47.15,78263.44,0.0,0.99886,0.0,0.17343]
[1777688144560,47.15,78262.92,0.0,0.99886,0.0,0.17355]
[1777688149595,47.15,78260.22,0.0,0.99885,0.0,0.17421]
[1777688155636,47.15,78260.87,0.0,0.99885,0.0,0.17405]
[1777688160671,47.15,78260.58,0.0,0.99885,0.0,0.17412]
[1777688165707,47.15,78260.64,0.0,0.99885,0.0,0.17411]
[1777688170742,47.15,78261.25,0.0,0.99885,0.0,0.17396]
[1777688173763,47.15,78272.55,0.0,0.99887,0.0,0.17122]
[1777688176784,47.15,78265.82,0.0,0.99886,0.0,0.17285]
[1777688182832,47.15,78264.91,0.0,0.99886,0.0,0.17307]
[1777688188871,47.15,78264.32,0.0,0.99886,0.0,0.17321]
[1777688193908,47.15,78267.46,0.0,0.99887,0.0,0.17195]
[1777688198944,47.15,78266.45,0.0,0.99887,0.0,0.1722]
[1777688203979,47.15,78265.79,0.0,0.99887,0.0,0.17236]
[1777688209015,47.15,78267.52,0.0,0.99887,0.0,0.17194]
[1777688214049,47.15,78270.02,0.0,0.99887,0.0,0.17133]
[1777688219084,47.15,78269.32,0.0,0.99887,0.0,0.1715]
[1777688224120,47.15,78268.15,0.0,0.99887,0.0,0.17179]
[1777688229155,47.15,78264.4,0.0,0.99886,0.0,0.1727]
[1777688234192,47.15,78266.65,0.0,0.99887,0.0,0.17215]
[1777688239225,47.15,78268.86,0.0,0.99887,0.0,0.17161]
[1777688245267,47.15,78267.95,0.0,0.99887,0.0,0.17183]
[1777688250302,47.15,78274.47,0.0,0.99888,0.0,0.17026]
[1777688252316,47.15,78276.02,0.0,0.99889,0.0,0.1694]
[1777688257843,47.15,78276.08,0.0,0.99889,0.0,0.16939]
[1777688265409,47.15,78273.89,0.0,0.99888,0.0,0.16991]
[1777688269436,47.15,78275.59,0.0,0.99889,0.0,0.16951]
[1777688275479,47.15,78274.98,0.0,0.99888,0.0,0.16965]
[1777688281521,47.15,78273.71,0.0,0.99888,0.0,0.16996]
[1777688288053,47.15,78272.98,0.0,0.99888,0.0,0.17013]
[1777688293608,47.15,78272.62,0.0,0.99888,0.0,0.17022]
[1777688298640,47.15,78273.15,0.0,0.99888,0.0,0.17009]
[1777688303678,47.15,78270.87,0.0,0.99888,0.0,0.17064]
[1777688308710,47.15,78270.72,0.0,0.99888,0.0,0.17067]
[1777688313745,47.15,78270.48,0.0,0.99888,0.0,0.17024]
[1777688320795,47.15,78271.14,0.0,0.99888,0.0,0.17008]
[1777688326836,47.15,78271.71,0.0,0.99888,0.0,0.16995]
[1777688332877,47.15,78271.41,0.0,0.99888,0.0,0.17002]
[1777688337913,47.15,78274.04,0.0,0.99889,0.0,0.16939]
[1777688346975,47.15,78273.68,0.0,0.99889,0.0,0.16947]
[1777688351004,47.15,78279.34,0.0,0.9989,0.0,0.16813]
[1777688352018,47.15,78291.19,0.0,0.99892,0.0,0.16533]
[1777688358056,47.15,78292.04,0.0,0.99892,0.0,0.16514]
[1777688365110,47.15,78291.01,0.0,0.99891,0.0,0.16538]
[1777688373166,47.15,78291.64,0.0,0.99892,0.0,0.16475]
[1777688376185,47.15,78297.41,0.0,0.99893,0.0,0.16341]
[1777688382227,47.15,78300.55,0.0,0.99893,0.0,0.16269]
[1777688388268,47.15,78305.06,0.0,0.99894,0.0,0.16165]
[1777688393304,47.15,78301.4,0.0,0.99894,0.0,0.16249]
[1777688398339,47.15,78300.67,0.0,0.99893,0.0,0.16266]
[1777688403374,47.15,78298.91,0.0,0.99893,0.0,0.16306]
[1777688408896,47.15,78299.43,0.0,0.99893,0.0,0.16294]
[1777688414451,47.15,78301.14,0.0,0.99894,0.0,0.16255]
[1777688416465,47.15,78293.93,0.0,0.99892,0.0,0.16422]
[1777688417471,47.15,78293.76,0.0,0.99892,0.0,0.16426]
[1777688422508,47.15,78292.01,0.0,0.99892,0.0,0.16466]
[1777688427543,47.15,78286.74,0.0,0.99891,0.0,0.1659]
[1777688432578,47.15,78285.13,0.0,0.99891,0.0,0.16579]
[1777688439106,47.15,78282.46,0.0,0.99891,0.0,0.16642]
[1777688445669,47.15,78281.52,0.0,0.99891,0.0,0.16664]
[1777688449177,47.15,78288.58,0.0,0.99892,0.0,0.16499]
[1777688449697,47.15,78288.58,0.0,0.99892,0.0,0.16499]
[1777688455739,47.15,78287.12,0.0,0.99891,0.0,0.16533]
[1777688461781,47.15,78286.68,0.0,0.99891,0.0,0.16543]
[1777688467825,47.15,78281.96,0.0,0.99891,0.0,0.16654]
[1777688473867,47.15,78280.22,0.0,0.9989,0.0,0.16695]
[1777688479388,47.15,78277.48,0.0,0.9989,0.0,0.1676]
[1777688489458,47.15,78280.41,0.0,0.9989,0.0,0.1669]
[1777688491993,47.15,78288.0,0.0,0.99892,0.0,0.16464]
[1777688497028,47.15,78283.3,0.0,0.99891,0.0,0.16574]
[1777688502063,47.15,78283.56,0.0,0.99891,0.0,0.16568]
[1777688508105,47.15,78286.62,0.0,0.99892,0.0,0.16497]
[1777688516160,47.15,78290.74,0.0,0.99892,0.0,0.16401]
[1777688521196,47.15,78294.27,0.0,0.99893,0.0,0.16319]
[1777688526232,47.15,78293.73,0.0,0.99893,0.0,0.16331]
[1777688532273,47.15,78294.54,0.0,0.99893,0.0,0.16313]
[1777688537310,47.15,78298.37,0.0,0.99894,0.0,0.16224]
[1777688544359,47.15,78300.07,0.0,0.99894,0.0,0.16185]
[1777688550403,47.15,78301.71,0.0,0.99894,0.0,0.16148]
[1777688555438,47.15,78301.0,0.0,0.99894,0.0,0.16117]
[1777688560472,47.15,78302.0,0.0,0.99895,0.0,0.16094]
[1777688565513,47.15,78302.19,0.0,0.99895,0.0,0.1609]
[1777688567522,47.15,78296.29,0.0,0.99894,0.0,0.16225]
[1777688568530,47.15,78294.55,0.0,0.99893,0.0,0.16265]
[1777688573565,47.15,78292.93,0.0,0.99893,0.0,0.16302]
[1777688578599,47.15,78290.52,0.0,0.99893,0.0,0.16358]
[1777688583634,47.15,78295.62,0.0,0.99894,0.0,0.1624]
[1777688588670,47.15,78293.67,0.0,0.99893,0.0,0.16285]
[1777688594714,47.15,78294.56,0.0,0.99893,0.0,0.16265]
[1777688600235,47.15,78291.26,0.0,0.99893,0.0,0.16341]
[1777688604781,47.15,78280.95,0.0,0.99891,0.0,0.16581]
[1777688605788,47.15,78279.98,0.0,0.99891,0.0,0.16604]
[1777688610822,47.15,78278.4,0.0,0.99891,0.0,0.16641]
[1777688616868,47.15,78277.73,0.0,0.99891,0.0,0.16609]
[1777688622907,47.15,78277.31,0.0,0.99891,0.0,0.16619]
[1777688627942,47.15,78273.31,0.0,0.9989,0.0,0.16713]
[1777688632976,47.15,78272.6,0.0,0.9989,0.0,0.1673]
[1777688638012,47.15,78268.1,0.0,0.99889,0.0,0.16837]
[1777688643047,47.15,78266.67,0.0,0.99889,0.0,0.16871]
[1777688648082,47.15,78268.94,0.0,0.99889,0.0,0.16817]
[1777688655131,47.15,78269.05,0.0,0.99889,0.0,0.16814]
[1777688660655,47.15,78269.17,0.0,0.99889,0.0,0.16811]
[1777688666208,47.15,78269.39,0.0,0.99889,0.0,0.16806]
[1777688671243,47.15,78269.49,0.0,0.9989,0.0,0.16755]
[1777688676279,47.15,78268.69,0.0,0.9989,0.0,0.16774]
[1777688682321,47.15,78268.87,0.0,0.9989,0.0,0.1677]
[1777688687356,47.15,78269.0,0.0,0.9989,0.0,0.16767]
[1777688692390,47.15,78268.42,0.0,0.9989,0.0,0.1678]
[1777688698433,47.15,78268.43,0.0,0.9989,0.0,0.1678]
[1777688704476,47.15,78268.46,0.0,0.9989,0.0,0.16779]
[1777688709511,47.15,78268.82,0.0,0.9989,0.0,0.16771]
[1777688715552,47.15,78269.06,0.0,0.9989,0.0,0.16765]
[1777688720587,47.15,78268.9,0.0,0.9989,0.0,0.16769]
[1777688721595,47.15,78277.12,0.0,0.99891,0.0,0.16575]
[1777688722603,47.15,78277.19,0.0,0.99891,0.0,0.16573]
[1777688726630,47.15,78269.61,0.0,0.9989,0.0,0.16752]
[1777688727637,47.15,78267.02,0.0,0.99889,0.0,0.16814]
[1777688732673,47.15,78267.95,0.0,0.9989,0.0,0.16743]
[1777688737716,47.15,78268.01,0.0,0.9989,0.0,0.16742]
[1777688745821,47.15,78269.83,0.0,0.9989,0.0,0.16698]
[1777688751287,47.15,78269.77,0.0,0.9989,0.0,0.167]
[1777688756900,47.15,78269.61,0.0,0.9989,0.0,0.16704]
[1777688761935,47.15,78268.93,0.0,0.9989,0.0,0.1672]
[1777688766969,47.15,78268.81,0.0,0.9989,0.0,0.16723]
[1777688772006,47.15,78267.46,0.0,0.9989,0.0,0.16755]
[1777688775026,47.15,78260.48,0.0,0.99888,0.0,0.16921]
[1777688778047,47.15,78256.86,0.0,0.99888,0.0,0.17008]
[1777688779055,47.15,78247.26,0.0,0.99886,0.0,0.1724]
[1777688784089,47.15,78238.74,0.0,0.99885,0.0,0.17448]
[1777688791567,47.15,78237.14,0.0,0.99885,0.0,0.17437]
[1777688797188,47.15,78232.79,0.0,0.99884,0.0,0.17544]
[1777688798196,47.15,78226.64,0.0,0.99883,0.0,0.17697]
[1777688799202,47.15,78220.6,0.0,0.99882,0.0,0.17848]
[1777688801637,47.15,78212.92,0.0,0.9988,0.0,0.18042]
[1777688804239,47.15,78227.34,0.0,0.99883,0.0,0.1768]
[1777688809276,47.15,78227.92,0.0,0.99883,0.0,0.17665]
[1777688815316,47.15,78224.86,0.0,0.99882,0.0,0.17741]
[1777688820352,47.15,78221.5,0.0,0.99882,0.0,0.17826]
[1777688825386,47.15,78217.48,0.0,0.99881,0.0,0.17927]
[1777688830422,47.15,78215.85,0.0,0.99881,0.0,0.17968]
[1777688835458,47.15,78214.17,0.0,0.9988,0.0,0.1801]
[1777688841499,47.15,78213.08,0.0,0.9988,0.0,0.18038]
[1777688846534,47.15,78212.42,0.0,0.9988,0.0,0.18055]
[1777688851569,47.15,78211.28,0.0,0.9988,0.0,0.18032]
[1777688856603,47.15,78210.28,0.0,0.9988,0.0,0.18057]
[1777688861653,47.15,78209.16,0.0,0.9988,0.0,0.18086]
[1777688864660,47.15,78199.56,0.0,0.99878,0.0,0.18331]
[1777688866673,47.15,78199.52,0.0,0.99878,0.0,0.18332]
[1777688871713,47.15,78204.54,0.0,0.99879,0.0,0.18203]
[1777688873723,47.15,78209.79,0.0,0.9988,0.0,0.1807]
[1777688875737,47.15,78215.5,0.0,0.99881,0.0,0.17925]
[1777688876744,47.15,78216.92,0.0,0.99881,0.0,0.17889]
[1777688881779,47.15,78216.57,0.0,0.99881,0.0,0.17898]
[1777688886815,47.15,78215.91,0.0,0.99881,0.0,0.17915]
[1777688891849,47.15,78214.52,0.0,0.99881,0.0,0.1795]
[1777688896883,47.15,78214.3,0.0,0.99881,0.0,0.17955]
[1777688902348,47.15,78214.25,0.0,0.99881,0.0,0.17957]
[1777688908968,47.15,78213.64,0.0,0.99881,0.0,0.17972]
[1777688914006,47.15,78214.99,0.0,0.99881,0.0,0.17887]
[1777688920049,47.15,78212.2,0.0,0.99881,0.0,0.17957]
[1777688925083,47.15,78210.04,0.0,0.9988,0.0,0.18012]
[1777688930118,47.15,78210.32,0.0,0.9988,0.0,0.18005]
[1777688935158,47.15,78208.16,0.0,0.9988,0.0,0.18059]
[1777688941196,47.15,78208.32,0.0,0.9988,0.0,0.18055]
[1777688946231,47.15,78207.79,0.0,0.9988,0.0,0.18069]
[1777688951266,47.15,78208.42,0.0,0.9988,0.0,0.18053]
[1777688956302,47.15,78208.47,0.0,0.9988,0.0,0.18051]
[1777688961336,47.15,78210.12,0.0,0.9988,0.0,0.1801]
[1777688971407,47.15,78210.03,0.0,0.99881,0.0,0.1796]
[1777688976443,47.15,78213.44,0.0,0.99881,0.0,0.17874]
[1777688982909,47.15,78210.18,0.0,0.99881,0.0,0.17957]
[1777688988527,47.15,78209.94,0.0,0.99881,0.0,0.17963]
[1777688994572,47.15,78210.6,0.0,0.99881,0.0,0.17946]
[1777688999606,47.15,78215.47,0.0,0.99882,0.0,0.17823]
[1777689004642,47.15,78216.35,0.0,0.99882,0.0,0.17801]
[1777689009677,47.15,78215.2,0.0,0.99882,0.0,0.1783]
[1777689016726,47.15,78214.97,0.0,0.99882,0.0,0.17836]
[1777689023777,47.15,78214.48,0.0,0.99882,0.0,0.17848]
[1777689028810,47.15,78214.35,0.0,0.99882,0.0,0.17852]
[1777689036866,47.15,78214.44,0.0,0.99882,0.0,0.17798]
[1777689041902,47.15,78216.39,0.0,0.99882,0.0,0.17749]
[1777689049957,47.15,78216.19,0.0,0.99882,0.0,0.17754]
[1777689058012,47.15,78215.86,0.0,0.99882,0.0,0.17763]
[1777689063490,47.15,78213.66,0.0,0.99882,0.0,0.17818]
[1777689070097,47.15,78213.17,0.0,0.99882,0.0,0.1783]
[1777689078155,47.15,78212.84,0.0,0.99882,0.0,0.17838]
[1777689083629,47.15,78212.25,0.0,0.99881,0.0,0.17853]
[1777689090238,47.15,78211.82,0.0,0.99881,0.0,0.17864]
[1777689095272,47.15,78208.02,0.0,0.99881,0.0,0.17908]
[1777689102323,47.15,78209.11,0.0,0.99881,0.0,0.17881]
[1777689107357,47.15,78210.26,0.0,0.99881,0.0,0.17852]
[1777689112410,47.15,78210.06,0.0,0.99881,0.0,0.17857]
[1777689117441,47.15,78211.42,0.0,0.99882,0.0,0.17823]
[1777689122476,47.15,78212.74,0.0,0.99882,0.0,0.1779]
[1777689127511,47.15,78210.74,0.0,0.99882,0.0,0.1784]
[1777689132546,47.15,78210.15,0.0,0.99881,0.0,0.17855]
[1777689136576,47.15,78222.32,0.0,0.99884,0.0,0.17551]
[1777689137584,47.15,78229.28,0.0,0.99885,0.0,0.17379]
[1777689142617,47.15,78233.49,0.0,0.99886,0.0,0.17276]
[1777689149666,47.15,78236.68,0.0,0.99886,0.0,0.17199]
[1777689155709,47.15,78239.49,0.0,0.99887,0.0,0.17081]
[1777689156715,47.15,78245.34,0.0,0.99888,0.0,0.1694]
[1777689158731,47.15,78251.49,0.0,0.99889,0.0,0.16793]
[1777689163764,47.15,78253.32,0.0,0.99889,0.0,0.1675]
[1777689169806,47.15,78252.25,0.0,0.99889,0.0,0.16775]
[1777689175848,47.15,78254.95,0.0,0.9989,0.0,0.16711]
[1777689176855,47.15,78250.2,0.0,0.99889,0.0,0.16824]
[1777689181890,47.15,78253.83,0.0,0.9989,0.0,0.16737]
[1777689186925,47.15,78255.42,0.0,0.9989,0.0,0.167]
[1777689191960,47.15,78257.47,0.0,0.9989,0.0,0.16651]
[1777689196995,47.15,78257.56,0.0,0.9989,0.0,0.16649]
[1777689203037,47.15,78257.94,0.0,0.9989,0.0,0.1664]
[1777689210086,47.15,78256.54,0.0,0.9989,0.0,0.16673]
[1777689216127,47.15,78258.05,0.0,0.99891,0.0,0.16589]
[1777689221164,47.15,78260.02,0.0,0.99891,0.0,0.16543]
[1777689225193,47.15,78266.67,0.0,0.99892,0.0,0.16387]
[1777689230228,47.15,78266.83,0.0,0.99892,0.0,0.16384]
[1777689241306,47.15,78267.51,0.0,0.99892,0.0,0.16368]
[1777689251376,47.15,78268.1,0.0,0.99892,0.0,0.16354]
[1777689253389,47.15,78262.06,0.0,0.99891,0.0,0.16495]
[1777689258426,47.15,78263.2,0.0,0.99891,0.0,0.16468]
[1777689264904,47.15,78262.93,0.0,0.99891,0.0,0.16475]
[1777689271518,47.15,78261.03,0.0,0.99891,0.0,0.16471]
[1777689281588,47.15,78260.86,0.0,0.99891,0.0,0.16475]
[1777689286624,47.15,78260.97,0.0,0.99891,0.0,0.16472]
[1777689291658,47.15,78259.86,0.0,0.99891,0.0,0.16498]
[1777689296693,47.15,78259.73,0.0,0.99891,0.0,0.16501]
[1777689301729,47.15,78259.87,0.0,0.99891,0.0,0.16498]
[1777689306766,47.15,78260.24,0.0,0.99891,0.0,0.16489]
[1777689313815,47.15,78262.57,0.0,0.99892,0.0,0.16435]
[1777689317842,47.15,78267.93,0.0,0.99893,0.0,0.1631]
[1777689322878,47.15,78265.63,0.0,0.99892,0.0,0.16364]
[1777689327913,47.15,78265.57,0.0,0.99892,0.0,0.16365]
[1777689332947,47.15,78267.02,0.0,0.99893,0.0,0.16283]
[1777689337982,47.15,78266.83,0.0,0.99893,0.0,0.16288]
[1777689343018,47.15,78265.66,0.0,0.99892,0.0,0.16315]
[1777689348068,47.15,78266.8,0.0,0.99893,0.0,0.16289]
[1777689350067,47.15,78271.76,0.0,0.99894,0.0,0.16174]
[1777689355102,47.15,78270.41,0.0,0.99893,0.0,0.16205]
[1777689361144,47.15,78270.3,0.0,0.99893,0.0,0.16208]
[1777689367190,47.15,78269.65,0.0,0.99893,0.0,0.16223]
[1777689372225,47.15,78268.38,0.0,0.99893,0.0,0.16252]
[1777689377261,47.15,78267.84,0.0,0.99893,0.0,0.16264]
[1777689379275,47.15,78276.12,0.0,0.99894,0.0,0.16074]
[1777689380280,47.15,78278.65,0.0,0.99895,0.0,0.16016]
[1777689385316,47.15,78279.11,0.0,0.99895,0.0,0.16006]
[1777689390353,47.15,78279.28,0.0,0.99895,0.0,0.16002]
[1777689395818,47.15,78279.0,0.0,0.99895,0.0,0.15961]
[1777689403443,47.15,78279.0,0.0,0.99895,0.0,0.15961]
[1777689408477,47.15,78278.5,0.0,0.99895,0.0,0.15972]
[1777689413514,47.15,78275.16,0.0,0.99894,0.0,0.16049]
[1777689418547,47.15,78274.47,0.0,0.99894,0.0,0.16064]
[1777689426027,47.15,78271.86,0.0,0.99894,0.0,0.16124]
[1777689432652,47.15,78274.22,0.0,0.99894,0.0,0.1607]
[1777689438694,47.15,78273.14,0.0,0.99894,0.0,0.16095]
[1777689443729,47.15,78273.21,0.0,0.99894,0.0,0.16093]
[1777689449771,47.15,78273.46,0.0,0.99894,0.0,0.16088]
[1777689454806,47.15,78273.29,0.0,0.99894,0.0,0.16044]
[1777689459841,47.15,78280.44,0.0,0.99896,0.0,0.15881]
[1777689464876,47.15,78280.9,0.0,0.99896,0.0,0.15871]
[1777689469910,47.15,78279.25,0.0,0.99895,0.0,0.15908]
[1777689476377,47.15,78278.23,0.0,0.99895,0.0,0.15932]
[1777689481995,47.15,78277.11,0.0,0.99895,0.0,0.15957]
[1777689487037,47.15,78276.39,0.0,0.99895,0.0,0.15973]
[1777689492070,47.15,78276.46,0.0,0.99895,0.0,0.15972]
[1777689497107,47.15,78274.06,0.0,0.99895,0.0,0.16027]
[1777689503147,47.15,78274.26,0.0,0.99895,0.0,0.16022]
[1777689511203,47.15,78276.41,0.0,0.99895,0.0,0.15926]
[1777689517244,47.15,78275.86,0.0,0.99895,0.0,0.15939]
[1777689522280,47.15,78276.09,0.0,0.99895,0.0,0.15933]
[1777689527315,47.15,78277.42,0.0,0.99895,0.0,0.15903]
[1777689528322,47.15,78284.66,0.0,0.99897,0.0,0.15739]
[1777689529330,47.15,78284.58,0.0,0.99897,0.0,0.15741]
[1777689534364,47.15,78288.46,0.0,0.99897,0.0,0.15654]
[1777689536379,47.15,78306.68,0.0,0.999,0.0,0.15251]
[1777689537388,47.15,78310.65,0.0,0.99901,0.0,0.15165]
[1777689542419,47.15,78315.28,0.0,0.99901,0.0,0.15064]
[1777689547455,47.15,78314.59,0.0,0.99901,0.0,0.15079]
[1777689552489,47.15,78317.3,0.0,0.99902,0.0,0.15021]
[1777689557525,47.15,78315.94,0.0,0.99902,0.0,0.1505]
[1777689562560,47.15,78317.95,0.0,0.99902,0.0,0.15007]
[1777689568602,47.15,78321.1,0.0,0.99902,0.0,0.14939]
[1777689573636,47.15,78322.17,0.0,0.99903,0.0,0.14871]
[1777689578672,47.15,78320.56,0.0,0.99903,0.0,0.14906]
[1777689584715,47.15,78322.49,0.0,0.99903,0.0,0.14865]
[1777689589750,47.15,78323.31,0.0,0.99903,0.0,0.14847]
[1777689597222,47.15,78326.96,0.0,0.99904,0.0,0.14769]
[1777689599827,47.15,78337.68,0.0,0.99905,0.0,0.14543]
[1777689604862,47.15,78335.85,0.0,0.99905,0.0,0.14582]
[1777689609897,47.15,78335.56,0.0,0.99905,0.0,0.14588]
[1777689614932,47.15,78336.55,0.0,0.99905,0.0,0.14567]
[1777689625004,47.15,78336.17,0.0,0.99905,0.0,0.14575]
[1777689630037,47.15,78339.52,0.0,0.99905,0.0,0.14505]
[1777689631045,47.15,78347.41,0.0,0.99907,0.0,0.14298]
[1777689636079,47.15,78350.27,0.0,0.99907,0.0,0.14239]
[1777689641116,47.15,78352.2,0.0,0.99908,0.0,0.14199]
[1777689646149,47.15,78352.57,0.0,0.99908,0.0,0.14191]
[1777689651185,47.15,78353.12,0.0,0.99908,0.0,0.1418]
[1777689656219,47.15,78354.23,0.0,0.99908,0.0,0.14157]
[1777689660247,47.15,78361.49,0.0,0.99909,0.0,0.1401]
[1777689662261,47.15,78368.0,0.0,0.9991,0.0,0.13878]
[1777689667296,47.15,78364.7,0.0,0.99909,0.0,0.13945]
[1777689672339,47.15,78365.99,0.0,0.9991,0.0,0.13919]
[1777689677368,47.15,78365.57,0.0,0.9991,0.0,0.13927]
[1777689682404,47.15,78364.04,0.0,0.99909,0.0,0.13958]
[1777689687437,47.15,78361.16,0.0,0.99909,0.0,0.14016]
[1777689688447,47.15,78353.97,0.0,0.99908,0.0,0.14163]
[1777689689452,47.15,78354.67,0.0,0.99908,0.0,0.14149]
[1777689694487,47.15,78352.71,0.0,0.99908,0.0,0.14146]
[1777689699522,47.15,78356.6,0.0,0.99908,0.0,0.14067]
[1777689704557,47.15,78354.81,0.0,0.99908,0.0,0.14103]
[1777689710599,47.15,78353.79,0.0,0.99908,0.0,0.14124]
[1777689717647,47.15,78353.51,0.0,0.99908,0.0,0.1413]
[1777689723690,47.15,78352.61,0.0,0.99908,0.0,0.14148]
[1777689730739,47.15,78352.81,0.0,0.99908,0.0,0.14144]
[1777689735774,47.15,78352.72,0.0,0.99908,0.0,0.14146]
[1777689741816,47.15,78352.52,0.0,0.99908,0.0,0.1415]
[1777689746855,47.15,78351.63,0.0,0.99908,0.0,0.14168]
[1777689751887,47.15,78361.29,0.0,0.99909,0.0,0.13929]
[1777689752895,47.15,78363.7,0.0,0.9991,0.0,0.13881]
[1777689758354,47.15,78363.36,0.0,0.9991,0.0,0.13888]
[1777689763972,47.15,78363.51,0.0,0.9991,0.0,0.13885]
[1777689769008,47.15,78365.23,0.0,0.9991,0.0,0.1385]
[1777689776061,47.15,78364.56,0.0,0.9991,0.0,0.13863]
[1777689781096,47.15,78363.41,0.0,0.9991,0.0,0.13887]
[1777689786132,47.15,78356.86,0.0,0.99909,0.0,0.14019]
[1777689792173,47.15,78357.12,0.0,0.99909,0.0,0.14014]
[1777689798640,47.15,78355.89,0.0,0.99909,0.0,0.14038]
[1777689807277,47.15,78356.06,0.0,0.99909,0.0,0.14035]
[1777689813320,47.15,78357.39,0.0,0.99909,0.0,0.13966]
[1777689818356,47.15,78359.99,0.0,0.9991,0.0,0.13913]
[1777689823390,47.15,78359.9,0.0,0.99909,0.0,0.13915]
[1777689828849,47.15,78359.99,0.0,0.9991,0.0,0.13913]
[1777689839502,47.15,78357.96,0.0,0.99909,0.0,0.13954]
[1777689846551,47.15,78361.65,0.0,0.9991,0.0,0.1388]
[1777689853600,47.15,78360.49,0.0,0.9991,0.0,0.13903]
[1777689858636,47.15,78362.13,0.0,0.9991,0.0,0.1387]
[1777689863670,47.15,78361.1,0.0,0.9991,0.0,0.13891]
[1777689869133,47.15,78360.43,0.0,0.9991,0.0,0.13904]
[1777689876763,47.15,78358.93,0.0,0.9991,0.0,0.13892]
[1777689881798,47.15,78358.4,0.0,0.9991,0.0,0.13903]
[1777689884819,47.15,78350.69,0.0,0.99908,0.0,0.14059]
[1777689885828,47.15,78346.41,0.0,0.99908,0.0,0.14146]
[1777689886833,47.15,78331.9,0.0,0.99906,0.0,0.14446]
[1777689887840,47.15,78331.87,0.0,0.99906,0.0,0.14447]
[1777689893882,47.15,78333.91,0.0,0.99906,0.0,0.14404]
[1777689899923,47.15,78335.75,0.0,0.99906,0.0,0.14366]
[1777689904960,47.15,78334.36,0.0,0.99906,0.0,0.14395]
[1777689909995,47.15,78336.82,0.0,0.99906,0.0,0.14344]
[1777689915030,47.15,78342.43,0.0,0.99907,0.0,0.14228]
[1777689917044,47.15,78347.72,0.0,0.99908,0.0,0.1412]
[1777689919484,47.15,78350.98,0.0,0.99908,0.0,0.14053]
[1777689925101,47.15,78354.07,0.0,0.99909,0.0,0.13991]
[1777689930135,47.15,78355.89,0.0,0.99909,0.0,0.13954]
[1777689935173,47.15,78354.52,0.0,0.99909,0.0,0.13939]
[1777689941215,47.15,78351.07,0.0,0.99909,0.0,0.14009]
[1777689946250,47.15,78350.52,0.0,0.99909,0.0,0.1402]
[1777689951286,47.15,78352.14,0.0,0.99909,0.0,0.13987]
[1777689956321,47.15,78353.02,0.0,0.99909,0.0,0.13969]
[1777689962362,47.15,78356.1,0.0,0.99909,0.0,0.13907]
[1777689969833,47.15,78353.51,0.0,0.99909,0.0,0.13959]
[1777689975454,47.15,78359.81,0.0,0.9991,0.0,0.13833]
[1777689980489,47.15,78361.15,0.0,0.9991,0.0,0.13806]
[1777689983508,47.15,78357.31,0.0,0.9991,0.0,0.13883]
[1777689988544,47.15,78358.32,0.0,0.9991,0.0,0.13863]
[1777689993579,47.15,78359.82,0.0,0.9991,0.0,0.1379]
[1777689998614,47.15,78360.57,0.0,0.9991,0.0,0.13775]
[1777690004656,47.15,78360.15,0.0,0.9991,0.0,0.13784]
[1777690009692,47.15,78360.69,0.0,0.9991,0.0,0.13773]
[1777690014727,47.15,78361.22,0.0,0.9991,0.0,0.13762]
[1777690020187,47.15,78359.38,0.0,0.9991,0.0,0.13799]
[1777690025809,47.15,78359.83,0.0,0.9991,0.0,0.1379]
[1777690031851,47.15,78360.5,0.0,0.9991,0.0,0.13777]
[1777690036886,47.15,78360.8,0.0,0.9991,0.0,0.13771]
[1777690042929,47.15,78360.78,0.0,0.9991,0.0,0.13771]
[1777690047963,47.15,78361.95,0.0,0.99911,0.0,0.13748]
[1777690052998,47.15,78362.18,0.0,0.99911,0.0,0.13702]
[1777690058033,47.15,78361.39,0.0,0.99911,0.0,0.13717]
[1777690064075,47.15,78362.65,0.0,0.99911,0.0,0.13692]
[1777690069110,47.15,78362.82,0.0,0.99911,0.0,0.13689]
[1777690074145,47.15,78360.94,0.0,0.99911,0.0,0.13726]
[1777690077166,47.15,78355.53,0.0,0.9991,0.0,0.13834]
[1777690082201,47.15,78353.74,0.0,0.9991,0.0,0.1387]
[1777690084215,47.15,78344.12,0.0,0.99908,0.0,0.14065]
[1777690085221,47.15,78342.88,0.0,0.99908,0.0,0.1409]
[1777690088243,47.15,78337.68,0.0,0.99907,0.0,0.14197]
[1777690093280,47.15,78336.93,0.0,0.99907,0.0,0.14212]
[1777690098315,47.15,78336.92,0.0,0.99907,0.0,0.14212]
[1777690103349,47.15,78336.65,0.0,0.99907,0.0,0.14218]
[1777690105363,47.15,78342.24,0.0,0.99908,0.0,0.14103]
[1777690110826,47.15,78343.34,0.0,0.99908,0.0,0.14081]
[1777690117450,47.15,78339.97,0.0,0.99908,0.0,0.14107]
[1777690122483,47.15,78339.26,0.0,0.99908,0.0,0.14122]
[1777690127518,47.15,78338.25,0.0,0.99908,0.0,0.14142]
[1777690135574,47.15,78335.29,0.0,0.99907,0.0,0.14203]
[1777690141056,47.15,78334.58,0.0,0.99907,0.0,0.14218]
[1777690147658,47.15,78334.78,0.0,0.99907,0.0,0.14213]
[1777690152693,47.15,78334.7,0.0,0.99907,0.0,0.14215]
[1777690157730,47.15,78334.38,0.0,0.99907,0.0,0.14222]
[1777690162765,47.15,78334.3,0.0,0.99907,0.0,0.14223]
[1777690167800,47.15,78334.32,0.0,0.99907,0.0,0.14223]
[1777690175856,47.15,78337.29,0.0,0.99908,0.0,0.14119]
[1777690180891,47.15,78336.71,0.0,0.99908,0.0,0.14131]
[1777690183912,47.15,78341.74,0.0,0.99909,0.0,0.14028]
[1777690188947,47.15,78341.27,0.0,0.99908,0.0,0.14038]
[1777690190961,47.15,78326.08,0.0,0.99906,0.0,0.1435]
[1777690191967,47.15,78320.02,0.0,0.99905,0.0,0.14476]
[1777690192977,47.15,78320.08,0.0,0.99905,0.0,0.14475]
[1777690198010,47.15,78319.2,0.0,0.99905,0.0,0.14493]
[1777690202041,47.15,78327.65,0.0,0.99906,0.0,0.14317]
[1777690203048,47.15,78333.14,0.0,0.99907,0.0,0.14204]
[1777690204055,47.15,78334.26,0.0,0.99907,0.0,0.14181]
[1777690209090,47.15,78335.86,0.0,0.99908,0.0,0.14148]
[1777690215132,47.15,78336.86,0.0,0.99908,0.0,0.14128]
[1777690220214,47.15,78338.6,0.0,0.99908,0.0,0.14092]
[1777690221189,47.15,78363.75,0.0,0.99912,0.0,0.13587]
[1777690222198,47.15,78361.74,0.0,0.99911,0.0,0.13627]
[1777690224209,47.15,78357.49,0.0,0.99911,0.0,0.13711]
[1777690229242,47.15,78359.99,0.0,0.99911,0.0,0.13662]
[1777690233272,47.15,78366.48,0.0,0.99912,0.0,0.13492]
[1777690239312,47.15,78369.51,0.0,0.99913,0.0,0.13433]
[1777690244346,47.15,78375.08,0.0,0.99914,0.0,0.13324]
[1777690249385,47.15,78372.64,0.0,0.99913,0.0,0.13371]
[1777690254420,47.15,78375.14,0.0,0.99914,0.0,0.13323]
[1777690259459,47.15,78380.71,0.0,0.99914,0.0,0.13215]
[1777690261933,47.15,78386.83,0.0,0.99915,0.0,0.13098]
[1777690263487,47.15,78390.27,0.0,0.99916,0.0,0.13032]
[1777690268525,47.15,78389.17,0.0,0.99915,0.0,0.13053]
[1777690273560,47.15,78389.44,0.0,0.99915,0.0,0.13048]
[1777690278599,47.15,78391.62,0.0,0.99916,0.0,0.13006]
[1777690283630,47.15,78389.98,0.0,0.99916,0.0,0.13038]
[1777690290679,47.15,78391.88,0.0,0.99916,0.0,0.13001]
[1777690295713,47.15,78384.4,0.0,0.99915,0.0,0.13104]
[1777690296721,47.15,78384.23,0.0,0.99915,0.0,0.13107]
[1777690302189,47.15,78384.81,0.0,0.99915,0.0,0.13096]
[1777690307800,47.15,78383.29,0.0,0.99915,0.0,0.13125]
[1777690312845,47.15,78382.69,0.0,0.99915,0.0,0.13137]
[1777690318877,47.15,78383.88,0.0,0.99915,0.0,0.13114]
[1777690323913,47.15,78387.28,0.0,0.99915,0.0,0.13049]
[1777690328947,47.15,78388.68,0.0,0.99916,0.0,0.13022]
[1777690333982,47.15,78389.94,0.0,0.99916,0.0,0.12998]
[1777690338020,47.15,78432.29,0.0,0.99921,0.0,0.12216]
[1777690339021,47.15,78463.64,0.0,0.99925,0.0,0.11665]
[1777690340069,47.15,78453.45,0.0,0.99924,0.0,0.11842]
[1777690342060,47.15,78446.09,0.0,0.99923,0.0,0.11971]
[1777690343067,47.15,78445.61,0.0,0.99923,0.0,0.11979]
[1777690345081,47.15,78439.7,0.0,0.99922,0.0,0.12084]
[1777690350116,47.15,78441.85,0.0,0.99923,0.0,0.12046]
[1777690355152,47.15,78446.67,0.0,0.99923,0.0,0.11923]
[1777690356159,47.15,78446.82,0.0,0.99923,0.0,0.1192]
[1777690360186,47.15,78452.18,0.0,0.99924,0.0,0.11827]
[1777690362200,47.15,78451.85,0.0,0.99924,0.0,0.11832]
[1777690367236,47.15,78449.5,0.0,0.99924,0.0,0.11874]
[1777690371264,47.15,78443.12,0.0,0.99923,0.0,0.11986]
[1777690372270,47.15,78441.74,0.0,0.99923,0.0,0.1201]
[1777690375313,47.15,78434.84,0.0,0.99922,0.0,0.12133]
[1777690377315,47.15,78437.17,0.0,0.99922,0.0,0.12091]
[1777690382350,47.15,78444.25,0.0,0.99923,0.0,0.11966]
[1777690383357,47.15,78437.55,0.0,0.99922,0.0,0.12084]
[1777690384364,47.15,78433.99,0.0,0.99922,0.0,0.12148]
[1777690389399,47.15,78433.29,0.0,0.99922,0.0,0.1216]
[1777690393427,47.15,78425.73,0.0,0.99921,0.0,0.12296]
[1777690394434,47.15,78424.44,0.0,0.99921,0.0,0.12319]
[1777690397455,47.15,78429.63,0.0,0.99921,0.0,0.12226]
[1777690402903,47.15,78429.61,0.0,0.99921,0.0,0.12226]
[1777690408535,47.15,78429.45,0.0,0.99921,0.0,0.12229]
[1777690413566,47.15,78428.11,0.0,0.99921,0.0,0.12215]
[1777690418602,47.15,78425.44,0.0,0.99921,0.0,0.12263]
[1777690423637,47.15,78425.17,0.0,0.99921,0.0,0.12268]
[1777690428675,47.15,78416.69,0.0,0.9992,0.0,0.12422]
[1777690429679,47.15,78410.26,0.0,0.99919,0.0,0.12539]
[1777690430687,47.15,78408.69,0.0,0.99919,0.0,0.12568]
[1777690431694,47.15,78403.6,0.0,0.99918,0.0,0.12662]
[1777690433117,47.15,78397.2,0.0,0.99917,0.0,0.12782]
[1777690434715,47.15,78397.74,0.0,0.99917,0.0,0.12772]
[1777690439751,47.15,78397.28,0.0,0.99917,0.0,0.1278]
[1777690441766,47.15,78402.79,0.0,0.99918,0.0,0.12678]
[1777690446799,47.15,78403.42,0.0,0.99918,0.0,0.12666]
[1777690451834,47.15,78402.3,0.0,0.99918,0.0,0.12687]
[1777690455862,47.15,78396.12,0.0,0.99917,0.0,0.12802]
[1777690460897,47.15,78394.76,0.0,0.99917,0.0,0.12827]
[1777690465932,47.15,78393.43,0.0,0.99917,0.0,0.12852]
[1777690467946,47.15,78387.59,0.0,0.99916,0.0,0.12963]
[1777690468952,47.15,78381.22,0.0,0.99915,0.0,0.13084]
[1777690469959,47.15,78380.29,0.0,0.99915,0.0,0.13102]
[1777690474995,47.15,78377.32,0.0,0.99915,0.0,0.13118]
[1777690480035,47.15,78376.75,0.0,0.99915,0.0,0.13129]
[1777690485070,47.15,78379.5,0.0,0.99915,0.0,0.13076]
[1777690490104,47.15,78378.26,0.0,0.99915,0.0,0.131]
[1777690495142,47.15,78383.62,0.0,0.99916,0.0,0.12998]
[1777690500175,47.15,78384.79,0.0,0.99916,0.0,0.12976]
[1777690503201,47.15,78389.82,0.0,0.99917,0.0,0.12881]
[1777690508231,47.15,78393.26,0.0,0.99917,0.0,0.12816]
[1777690513266,47.15,78394.19,0.0,0.99917,0.0,0.12798]
[1777690519312,47.15,78394.33,0.0,0.99917,0.0,0.12796]
[1777690520317,47.15,78400.69,0.0,0.99918,0.0,0.12677]
[1777690521324,47.15,78403.84,0.0,0.99918,0.0,0.12619]
[1777690526359,47.15,78407.64,0.0,0.99919,0.0,0.12549]
[1777690531396,47.15,78408.32,0.0,0.99919,0.0,0.12497]
[1777690536430,47.15,78403.9,0.0,0.99919,0.0,0.12579]
[1777690541465,47.15,78404.02,0.0,0.99919,0.0,0.12576]
[1777690546499,47.15,78405.66,0.0,0.99919,0.0,0.12546]
[1777690551534,47.15,78405.11,0.0,0.99919,0.0,0.12556]
[1777690556569,47.15,78399.21,0.0,0.99918,0.0,0.12665]
[1777690559592,47.15,78395.52,0.0,0.99918,0.0,0.12734]
[1777690564627,47.15,78390.97,0.0,0.99917,0.0,0.12819]
[1777690567648,47.15,78385.54,0.0,0.99916,0.0,0.12922]
[1777690569662,47.15,78378.89,0.0,0.99915,0.0,0.13048]
[1777690576712,47.15,78378.46,0.0,0.99915,0.0,0.13056]
[1777690581746,47.15,78376.57,0.0,0.99915,0.0,0.13092]
[1777690586781,47.15,78379.37,0.0,0.99915,0.0,0.13039]
[1777690591816,47.15,78383.31,0.0,0.99916,0.0,0.12924]
[1777690596851,47.15,78383.66,0.0,0.99916,0.0,0.12917]
[1777690601886,47.15,78383.07,0.0,0.99916,0.0,0.12928]
[1777690606927,47.15,78380.7,0.0,0.99916,0.0,0.12973]
[1777690609948,47.15,78377.7,0.0,0.99915,0.0,0.1303]
[1777690615989,47.15,78377.37,0.0,0.99915,0.0,0.13037]
[1777690622035,47.15,78374.9,0.0,0.99915,0.0,0.13084]
[1777690628077,47.15,78374.02,0.0,0.99915,0.0,0.13101]
[1777690633115,47.15,78373.43,0.0,0.99915,0.0,0.13112]
[1777690643186,47.15,78373.53,0.0,0.99915,0.0,0.1311]
[1777690648218,47.15,78374.29,0.0,0.99915,0.0,0.13095]
[1777690653252,47.15,78375.25,0.0,0.99915,0.0,0.13037]
[1777690658287,47.15,78374.25,0.0,0.99915,0.0,0.13056]
[1777690663322,47.15,78374.17,0.0,0.99915,0.0,0.13057]
[1777690664750,47.15,78365.58,0.0,0.99914,0.0,0.13222]
[1777690670372,47.15,78366.81,0.0,0.99914,0.0,0.13199]
[1777690672387,47.15,78360.37,0.0,0.99913,0.0,0.13323]
[1777690673393,47.15,78353.11,0.0,0.99912,0.0,0.13465]
[1777690674400,47.15,78351.39,0.0,0.99912,0.0,0.13499]
[1777690676415,47.15,78348.62,0.0,0.99912,0.0,0.13554]
[1777690682456,47.15,78348.45,0.0,0.99912,0.0,0.13557]
[1777690685477,47.15,78342.59,0.0,0.99911,0.0,0.13673]
[1777690690511,47.15,78342.85,0.0,0.99911,0.0,0.13668]
[1777690695547,47.15,78342.46,0.0,0.99911,0.0,0.13676]
[1777690702596,47.15,78343.58,0.0,0.99911,0.0,0.13654]
[1777690707632,47.15,78338.47,0.0,0.9991,0.0,0.13755]
[1777690712666,47.15,78336.61,0.0,0.9991,0.0,0.13751]
[1777690719715,47.15,78333.9,0.0,0.9991,0.0,0.13805]
[1777690721729,47.15,78327.95,0.0,0.99909,0.0,0.13925]
[1777690727771,47.15,78328.23,0.0,0.99909,0.0,0.13919]
[1777690735246,47.15,78327.17,0.0,0.99909,0.0,0.13941]
[1777690740863,47.15,78324.71,0.0,0.99908,0.0,0.13991]
[1777690746904,47.15,78323.49,0.0,0.99908,0.0,0.14016]
[1777690752947,47.15,78324.54,0.0,0.99908,0.0,0.13994]
[1777690757981,47.15,78326.47,0.0,0.99909,0.0,0.13955]
[1777690761003,47.15,78321.3,0.0,0.99908,0.0,0.1406]
[1777690766039,47.15,78320.36,0.0,0.99908,0.0,0.14079]
[1777690772079,47.15,78319.16,0.0,0.99908,0.0,0.14061]
[1777690777115,47.15,78322.66,0.0,0.99908,0.0,0.1399]
[1777690782150,47.15,78322.3,0.0,0.99908,0.0,0.13997]
[1777690787185,47.15,78318.65,0.0,0.99908,0.0,0.14072]
[1777690792225,47.15,78316.85,0.0,0.99908,0.0,0.14108]
[1777690801284,47.15,78316.22,0.0,0.99908,0.0,0.14121]
[1777690802290,47.15,78321.32,0.0,0.99908,0.0,0.14017]
[1777690807325,47.15,78320.69,0.0,0.99908,0.0,0.1403]
[1777690815807,47.15,78320.93,0.0,0.99908,0.0,0.14025]
[1777690819411,47.15,78313.12,0.0,0.99907,0.0,0.14185]
[1777690820418,47.15,78313.51,0.0,0.99907,0.0,0.14177]
[1777690825876,47.15,78313.79,0.0,0.99907,0.0,0.14171]
[1777690831495,47.15,78315.2,0.0,0.99908,0.0,0.14099]
[1777690836529,47.15,78313.08,0.0,0.99907,0.0,0.14143]
[1777690841565,47.15,78316.16,0.0,0.99908,0.0,0.1408]
[1777690845594,47.15,78323.16,0.0,0.99909,0.0,0.13937]
[1777690846601,47.15,78328.81,0.0,0.9991,0.0,0.13823]
[1777690847608,47.15,78331.62,0.0,0.9991,0.0,0.13766]
[1777690852644,47.15,78337.13,0.0,0.99911,0.0,0.13656]
[1777690854660,47.15,78339.87,0.0,0.99911,0.0,0.13602]
[1777690859693,47.15,78341.44,0.0,0.99911,0.0,0.13571]
[1777690862716,47.15,78333.93,0.0,0.9991,0.0,0.1372]
[1777690865742,47.15,78333.56,0.0,0.9991,0.0,0.13727]
[1777690867750,47.15,78327.88,0.0,0.99909,0.0,0.13841]
[1777690868758,47.15,78327.2,0.0,0.99909,0.0,0.13855]
[1777690873792,47.15,78326.68,0.0,0.99909,0.0,0.13866]
[1777690880841,47.15,78326.15,0.0,0.99909,0.0,0.13876]
[1777690885876,47.15,78327.21,0.0,0.99909,0.0,0.13855]
[1777690890914,47.15,78327.48,0.0,0.99909,0.0,0.1385]
[1777690895947,47.15,78327.54,0.0,0.9991,0.0,0.13806]
[1777690897959,47.15,78313.94,0.0,0.99908,0.0,0.14082]
[1777690898968,47.15,78313.59,0.0,0.99908,0.0,0.14089]
[1777690904002,47.15,78315.77,0.0,0.99908,0.0,0.14045]
[1777690909040,47.15,78315.21,0.0,0.99908,0.0,0.14056]
[1777690914075,47.15,78313.96,0.0,0.99908,0.0,0.14082]
[1777690919112,47.15,78314.38,0.0,0.99908,0.0,0.14073]
[1777690924147,47.15,78313.63,0.0,0.99908,0.0,0.14088]
[1777690929182,47.15,78313.17,0.0,0.99908,0.0,0.14098]
[1777690934219,47.15,78313.06,0.0,0.99908,0.0,0.141]
[1777690942274,47.15,78312.84,0.0,0.99908,0.0,0.14105]
[1777690947310,47.15,78313.08,0.0,0.99908,0.0,0.141]
[1777690952345,47.15,78313.21,0.0,0.99908,0.0,0.14054]
[1777690959393,47.15,78311.78,0.0,0.99908,0.0,0.14083]
[1777690964428,47.15,78313.24,0.0,0.99908,0.0,0.14053]
[1777690970471,47.15,78313.04,0.0,0.99908,0.0,0.14057]
[1777690975506,47.15,78314.51,0.0,0.99908,0.0,0.14027]
[1777690980542,47.15,78314.34,0.0,0.99908,0.0,0.14031]
[1777690985577,47.15,78311.5,0.0,0.99908,0.0,0.14089]
[1777690990612,47.15,78310.12,0.0,0.99907,0.0,0.14117]
[1777690995648,47.15,78310.27,0.0,0.99907,0.0,0.14114]
[1777691001691,47.15,78308.64,0.0,0.99907,0.0,0.14148]
[1777691006724,47.15,78309.17,0.0,0.99907,0.0,0.14137]
[1777691011759,47.15,78309.41,0.0,0.99908,0.0,0.14089]
[1777691016794,47.15,78309.96,0.0,0.99908,0.0,0.14077]
[1777691023843,47.15,78312.16,0.0,0.99908,0.0,0.14032]
[1777691028877,47.15,78311.63,0.0,0.99908,0.0,0.14043]
[1777691033912,47.15,78314.21,0.0,0.99908,0.0,0.13991]
[1777691038949,47.15,78311.27,0.0,0.99908,0.0,0.14051]
[1777691043984,47.15,78311.91,0.0,0.99908,0.0,0.14038]
[1777691049018,47.15,78311.73,0.0,0.99908,0.0,0.14041]
[1777691054053,47.15,78312.37,0.0,0.99908,0.0,0.14028]
[1777691057074,47.15,78315.81,0.0,0.99909,0.0,0.13958]
[1777691062109,47.15,78317.5,0.0,0.99909,0.0,0.13924]
[1777691067145,47.15,78318.15,0.0,0.99909,0.0,0.13911]
[1777691072180,47.15,78321.11,0.0,0.9991,0.0,0.13808]
[1777691077648,47.15,78312.0,0.0,0.99908,0.0,0.13993]
[1777691079229,47.15,78311.1,0.0,0.99908,0.0,0.14011]
[1777691084264,47.15,78310.65,0.0,0.99908,0.0,0.1402]
[1777691087718,47.15,78318.35,0.0,0.99909,0.0,0.13864]
[1777691089303,47.15,78320.64,0.0,0.9991,0.0,0.13818]
[1777691094338,47.15,78322.76,0.0,0.9991,0.0,0.13775]
[1777691099373,47.15,78322.31,0.0,0.9991,0.0,0.13784]
[1777691104408,47.15,78315.29,0.0,0.99909,0.0,0.13926]
[1777691106422,47.15,78314.01,0.0,0.99909,0.0,0.13952]
[1777691111458,47.15,78312.12,0.0,0.99908,0.0,0.1399]
[1777691116493,47.15,78311.82,0.0,0.99908,0.0,0.13997]
[1777691125557,47.15,78311.0,0.0,0.99908,0.0,0.14013]
[1777691130593,47.15,78310.73,0.0,0.99908,0.0,0.14019]
[1777691135627,47.15,78311.71,0.0,0.99909,0.0,0.13956]
[1777691141670,47.15,78311.37,0.0,0.99908,0.0,0.13963]
[1777691146705,47.15,78309.16,0.0,0.99908,0.0,0.14008]
[1777691153754,47.15,78309.4,0.0,0.99908,0.0,0.14003]
[1777691158788,47.15,78312.24,0.0,0.99909,0.0,0.13945]
[1777691164845,47.15,78311.85,0.0,0.99909,0.0,0.13953]
[1777691169880,47.15,78313.24,0.0,0.99909,0.0,0.13925]
[1777691176929,47.15,78314.09,0.0,0.99909,0.0,0.13908]
[1777691182972,47.15,78316.22,0.0,0.99909,0.0,0.13865]
[1777691188014,47.15,78316.51,0.0,0.99909,0.0,0.13859]
[1777691193046,47.15,78316.66,0.0,0.9991,0.0,0.13813]
[1777691198076,47.15,78316.25,0.0,0.99909,0.0,0.13821]
[1777691203111,47.15,78313.44,0.0,0.99909,0.0,0.13878]
[1777691208145,47.15,78309.91,0.0,0.99909,0.0,0.1395]
[1777691213182,47.15,78304.7,0.0,0.99908,0.0,0.14056]
[1777691218216,47.15,78304.94,0.0,0.99908,0.0,0.14051]
[1777691223251,47.15,78306.78,0.0,0.99908,0.0,0.14014]
[1777691228286,47.15,78309.06,0.0,0.99908,0.0,0.13967]
[1777691234328,47.15,78308.99,0.0,0.99908,0.0,0.13968]
[1777691241377,47.15,78309.04,0.0,0.99908,0.0,0.13967]
[1777691246412,47.15,78309.97,0.0,0.99909,0.0,0.13949]
[1777691248852,47.15,78294.12,0.0,0.99906,0.0,0.14274]
[1777691250440,47.15,78293.54,0.0,0.99906,0.0,0.14286]
[1777691254482,47.15,78288.64,0.0,0.99906,0.0,0.14344]
[1777691256483,47.15,78288.23,0.0,0.99906,0.0,0.14353]
[1777691260511,47.15,78282.33,0.0,0.99905,0.0,0.14477]
[1777691262525,47.15,78280.4,0.0,0.99904,0.0,0.14517]
[1777691267560,47.15,78275.45,0.0,0.99904,0.0,0.14622]
[1777691272595,47.15,78271.99,0.0,0.99903,0.0,0.14695]
[1777691277630,47.15,78269.19,0.0,0.99903,0.0,0.14755]
[1777691282665,47.15,78266.2,0.0,0.99902,0.0,0.14819]
[1777691287699,47.15,78263.36,0.0,0.99902,0.0,0.1488]
[1777691292735,47.15,78261.72,0.0,0.99902,0.0,0.14916]
[1777691297770,47.15,78259.06,0.0,0.99901,0.0,0.14973]
[1777691299205,47.15,78253.91,0.0,0.999,0.0,0.15085]
[1777691304819,47.15,78252.95,0.0,0.999,0.0,0.15106]
[1777691309854,47.15,78253.83,0.0,0.999,0.0,0.15087]
[1777691314890,47.15,78252.64,0.0,0.999,0.0,0.15068]
[1777691325966,47.15,78250.9,0.0,0.999,0.0,0.15106]
[1777691329415,47.15,78243.34,0.0,0.99899,0.0,0.15272]
[1777691335031,47.15,78243.32,0.0,0.99899,0.0,0.15272]
[1777691340070,47.15,78243.57,0.0,0.99899,0.0,0.15267]
[1777691346107,47.15,78244.27,0.0,0.99899,0.0,0.15251]
[1777691351145,47.15,78243.4,0.0,0.99899,0.0,0.1527]
[1777691356177,47.15,78240.6,0.0,0.99898,0.0,0.15332]
[1777691362219,47.15,78239.71,0.0,0.99898,0.0,0.15352]
[1777691367254,47.15,78240.13,0.0,0.99898,0.0,0.15343]
[1777691372289,47.15,78240.64,0.0,0.99899,0.0,0.15285]
[1777691377324,47.15,78240.32,0.0,0.99899,0.0,0.15292]
[1777691382359,47.15,78239.11,0.0,0.99899,0.0,0.15319]
[1777691387394,47.15,78239.08,0.0,0.99899,0.0,0.1532]
[1777691393435,47.15,78236.99,0.0,0.99898,0.0,0.15366]
[1777691399478,47.15,78238.97,0.0,0.99898,0.0,0.15322]
[1777691405520,47.15,78239.06,0.0,0.99899,0.0,0.1532]
[1777691410556,47.15,78239.7,0.0,0.99899,0.0,0.15306]
[1777691411563,47.15,78220.12,0.0,0.99895,0.0,0.15745]
[1777691412570,47.15,78214.44,0.0,0.99894,0.0,0.15874]
[1777691413577,47.15,78216.34,0.0,0.99895,0.0,0.15831]
[1777691417606,47.15,78202.51,0.0,0.99892,0.0,0.16149]
[1777691418612,47.15,78203.66,0.0,0.99893,0.0,0.16122]
[1777691422642,47.15,78209.64,0.0,0.99894,0.0,0.15984]
[1777691425663,47.15,78214.77,0.0,0.99895,0.0,0.15867]
[1777691430122,47.15,78220.1,0.0,0.99895,0.0,0.15745]
[1777691435732,47.15,78221.45,0.0,0.99896,0.0,0.15667]
[1777691440768,47.15,78223.03,0.0,0.99896,0.0,0.15632]
[1777691446811,47.15,78226.76,0.0,0.99897,0.0,0.15548]
[1777691451846,47.15,78228.51,0.0,0.99897,0.0,0.15509]
[1777691456880,47.15,78229.31,0.0,0.99897,0.0,0.15491]
[1777691462923,47.15,78229.49,0.0,0.99897,0.0,0.15487]
[1777691467959,47.15,78233.39,0.0,0.99898,0.0,0.154]
[1777691470402,47.15,78239.32,0.0,0.99899,0.0,0.15268]
[1777691476015,47.15,78236.12,0.0,0.99898,0.0,0.15339]
[1777691480472,47.15,78239.56,0.0,0.99899,0.0,0.15263]
[1777691486085,47.15,78238.66,0.0,0.99899,0.0,0.15283]
[1777691490542,47.15,78233.43,0.0,0.99898,0.0,0.15399]
[1777691493136,47.15,78233.25,0.0,0.99898,0.0,0.15356]
[1777691498173,47.15,78234.01,0.0,0.99898,0.0,0.15339]
[1777691503208,47.15,78236.26,0.0,0.99899,0.0,0.1529]
[1777691508243,47.15,78236.56,0.0,0.99899,0.0,0.15283]
[1777691513278,47.15,78236.46,0.0,0.99899,0.0,0.15285]
[1777691521333,47.15,78233.47,0.0,0.99898,0.0,0.15351]
[1777691526369,47.15,78234.88,0.0,0.99898,0.0,0.1532]
[1777691529390,47.15,78244.55,0.0,0.999,0.0,0.15107]
[1777691530822,47.15,78243.6,0.0,0.999,0.0,0.15128]
[1777691537449,47.15,78239.14,0.0,0.99899,0.0,0.15226]
[1777691543488,47.15,78238.64,0.0,0.99899,0.0,0.15237]
[1777691550962,47.15,78238.66,0.0,0.99899,0.0,0.15237]
[1777691560608,47.15,78237.85,0.0,0.99899,0.0,0.15208]
[1777691566650,47.15,78239.54,0.0,0.99899,0.0,0.15171]
[1777691574706,47.15,78239.4,0.0,0.99899,0.0,0.15174]
[1777691579741,47.15,78238.77,0.0,0.99899,0.0,0.15188]
[1777691591243,47.15,78235.02,0.0,0.99899,0.0,0.15271]
[1777691596861,47.15,78234.67,0.0,0.99899,0.0,0.15279]
[1777691605924,47.15,78234.15,0.0,0.99899,0.0,0.1529]
[1777691611383,47.15,78235.83,0.0,0.99899,0.0,0.15207]
[1777691617001,47.15,78230.47,0.0,0.99898,0.0,0.15325]
[1777691622036,47.15,78229.63,0.0,0.99898,0.0,0.15344]
[1777691629084,47.15,78229.41,0.0,0.99898,0.0,0.15349]
[1777691634120,47.15,78231.49,0.0,0.99898,0.0,0.15303]
[1777691639155,47.15,78231.62,0.0,0.99899,0.0,0.153]
[1777691644191,47.15,78233.82,0.0,0.99899,0.0,0.15251]
[1777691649225,47.15,78237.05,0.0,0.99899,0.0,0.1518]
[1777691654260,47.15,78235.0,0.0,0.99899,0.0,0.15225]
[1777691659295,47.15,78233.52,0.0,0.99899,0.0,0.15258]
[1777691664330,47.15,78233.72,0.0,0.99899,0.0,0.15253]
[1777691669365,47.15,78234.26,0.0,0.99899,0.0,0.15241]
[1777691674405,47.15,78234.31,0.0,0.99899,0.0,0.15194]
[1777691680449,47.15,78234.74,0.0,0.99899,0.0,0.15185]
[1777691687491,47.15,78231.55,0.0,0.99899,0.0,0.15255]
[1777691692525,47.15,78232.71,0.0,0.99899,0.0,0.1523]
[1777691699574,47.15,78233.0,0.0,0.99899,0.0,0.15223]
[1777691709645,47.15,78232.61,0.0,0.99899,0.0,0.15232]
[1777691714679,47.15,78233.76,0.0,0.99899,0.0,0.15206]
[1777691719715,47.15,78233.97,0.0,0.99899,0.0,0.15202]
[1777691724749,47.15,78233.97,0.0,0.99899,0.0,0.15202]
[1777691729785,47.15,78234.33,0.0,0.99899,0.0,0.15194]
[1777691734820,47.15,78234.56,0.0,0.999,0.0,0.15143]
[1777691739856,47.15,78228.89,0.0,0.99899,0.0,0.15268]
[1777691742300,47.15,78225.87,0.0,0.99898,0.0,0.15335]
[1777691747912,47.15,78220.35,0.0,0.99897,0.0,0.15458]
[1777691749926,47.15,78219.08,0.0,0.99897,0.0,0.15486]
[1777691752378,47.15,78201.87,0.0,0.99894,0.0,0.15876]
[1777691752948,47.15,78201.87,0.0,0.99894,0.0,0.15876]
[1777691754966,47.15,78213.01,0.0,0.99896,0.0,0.15623]
[1777691755969,47.15,78215.38,0.0,0.99896,0.0,0.15569]
[1777691761004,47.15,78217.6,0.0,0.99897,0.0,0.15519]
[1777691767046,47.15,78218.99,0.0,0.99897,0.0,0.15488]
[1777691772518,47.15,78222.94,0.0,0.99898,0.0,0.154]
[1777691778123,47.15,78224.54,0.0,0.99898,0.0,0.15364]
[1777691783158,47.15,78224.36,0.0,0.99898,0.0,0.15368]
[1777691788193,47.15,78225.67,0.0,0.99898,0.0,0.15339]
[1777691793228,47.15,78225.53,0.0,0.99898,0.0,0.15296]
[1777691798263,47.15,78226.4,0.0,0.99899,0.0,0.15277]
[1777691804306,47.15,78227.95,0.0,0.99899,0.0,0.15242]
[1777691809341,47.15,78228.36,0.0,0.99899,0.0,0.15233]
[1777691814376,47.15,78228.62,0.0,0.99899,0.0,0.15227]
[1777691819411,47.15,78229.0,0.0,0.99899,0.0,0.15219]
[1777691824446,47.15,78229.67,0.0,0.99899,0.0,0.15204]
[1777691829480,47.15,78231.28,0.0,0.99899,0.0,0.15169]
[1777691835523,47.15,78232.83,0.0,0.999,0.0,0.15135]
[1777691836530,47.15,78240.2,0.0,0.99901,0.0,0.14974]
[1777691837536,47.15,78239.34,0.0,0.99901,0.0,0.14993]
[1777691842571,47.15,78244.27,0.0,0.99901,0.0,0.14886]
[1777691847607,47.15,78244.09,0.0,0.99901,0.0,0.1489]
[1777691852641,47.15,78245.95,0.0,0.99902,0.0,0.14804]
[1777691858684,47.15,78245.93,0.0,0.99902,0.0,0.14805]
[1777691863719,47.15,78245.27,0.0,0.99902,0.0,0.14819]
[1777691870773,47.15,78245.92,0.0,0.99902,0.0,0.14805]
[1777691875803,47.15,78245.23,0.0,0.99902,0.0,0.1482]
[1777691880838,47.15,78244.78,0.0,0.99902,0.0,0.14829]
[1777691885872,47.15,78247.3,0.0,0.99902,0.0,0.14775]
[1777691890908,47.15,78247.11,0.0,0.99902,0.0,0.14779]
[1777691896950,47.15,78245.46,0.0,0.99902,0.0,0.14815]
[1777691899971,47.15,78250.04,0.0,0.99903,0.0,0.14716]
[1777691905013,47.15,78245.0,0.0,0.99902,0.0,0.14825]
[1777691910041,47.15,78245.42,0.0,0.99902,0.0,0.14816]
[1777691915077,47.15,78245.21,0.0,0.99902,0.0,0.14775]
[1777691920112,47.15,78243.12,0.0,0.99902,0.0,0.1482]
[1777691926156,47.15,78242.96,0.0,0.99902,0.0,0.14823]
[1777691931189,47.15,78240.99,0.0,0.99902,0.0,0.14866]
[1777691939245,47.15,78240.61,0.0,0.99901,0.0,0.14874]
[1777691944281,47.15,78239.85,0.0,0.99901,0.0,0.14891]
[1777691953782,47.15,78240.02,0.0,0.99901,0.0,0.14887]
[1777691962407,47.15,78239.64,0.0,0.99901,0.0,0.14895]
[1777691967442,47.15,78240.83,0.0,0.99901,0.0,0.14869]
[1777691973922,47.15,78240.39,0.0,0.99902,0.0,0.14834]
[1777691979530,47.15,78240.12,0.0,0.99902,0.0,0.14839]
[1777691985572,47.15,78239.96,0.0,0.99902,0.0,0.14843]
[1777691988593,47.15,78248.82,0.0,0.99903,0.0,0.14653]
[1777691989600,47.15,78249.67,0.0,0.99903,0.0,0.14635]
[1777691992621,47.15,78255.21,0.0,0.99904,0.0,0.14517]
[1777691997657,47.15,78256.36,0.0,0.99904,0.0,0.14493]
[1777691999670,47.15,78250.06,0.0,0.99903,0.0,0.14626]
[1777692000677,47.15,78249.52,0.0,0.99903,0.0,0.14638]
[1777692006719,47.15,78251.41,0.0,0.99903,0.0,0.14598]
[1777692011754,47.15,78252.86,0.0,0.99904,0.0,0.14567]
[1777692017797,47.15,78253.59,0.0,0.99904,0.0,0.14551]
[1777692022832,47.15,78255.23,0.0,0.99904,0.0,0.14517]
[1777692028873,47.15,78256.44,0.0,0.99904,0.0,0.14491]
[1777692033908,47.15,78257.58,0.0,0.99905,0.0,0.14423]
[1777692038943,47.15,78257.91,0.0,0.99905,0.0,0.14416]
[1777692044989,47.15,78257.97,0.0,0.99905,0.0,0.14414]
[1777692050020,47.15,78259.14,0.0,0.99905,0.0,0.1439]
[1777692056061,47.15,78259.99,0.0,0.99905,0.0,0.14372]
[1777692062104,47.15,78258.91,0.0,0.99905,0.0,0.14395]
[1777692067139,47.15,78259.12,0.0,0.99905,0.0,0.1439]
[1777692072175,47.15,78258.88,0.0,0.99905,0.0,0.14395]
[1777692078216,47.15,78258.88,0.0,0.99905,0.0,0.14395]
[1777692083251,47.15,78259.5,0.0,0.99905,0.0,0.14382]
[1777692089293,47.15,78259.91,0.0,0.99905,0.0,0.14374]
[1777692094773,47.15,78260.43,0.0,0.99905,0.0,0.14319]
[1777692100371,47.15,78261.18,0.0,0.99905,0.0,0.14303]
[1777692105406,47.15,78262.58,0.0,0.99906,0.0,0.14274]
[1777692110441,47.15,78262.57,0.0,0.99906,0.0,0.14274]
[1777692117490,47.15,78261.87,0.0,0.99906,0.0,0.14289]
[1777692122529,47.15,78261.33,0.0,0.99906,0.0,0.143]
[1777692124984,47.15,78256.04,0.0,0.99905,0.0,0.14411]
[1777692130580,47.15,78256.2,0.0,0.99905,0.0,0.14407]
[1777692142665,47.15,78257.74,0.0,0.99905,0.0,0.14375]
[1777692147701,47.15,78261.13,0.0,0.99905,0.0,0.14304]
[1777692152736,47.15,78262.14,0.0,0.99906,0.0,0.14239]
[1777692157771,47.15,78259.05,0.0,0.99905,0.0,0.14304]
[1777692162806,47.15,78258.25,0.0,0.99905,0.0,0.1432]
[1777692175904,47.15,78258.43,0.0,0.99905,0.0,0.14316]
[1777692181946,47.15,78258.95,0.0,0.99905,0.0,0.14306]
[1777692184966,47.15,78263.96,0.0,0.99906,0.0,0.14201]
[1777692190002,47.15,78265.1,0.0,0.99906,0.0,0.14178]
[1777692193025,47.15,78259.28,0.0,0.99905,0.0,0.14299]
[1777692195038,47.15,78257.99,0.0,0.99905,0.0,0.14326]
[1777692200073,47.15,78258.01,0.0,0.99905,0.0,0.14325]
[1777692205109,47.15,78258.8,0.0,0.99905,0.0,0.14309]
[1777692209138,47.15,78264.14,0.0,0.99906,0.0,0.14198]
[1777692214172,47.15,78263.11,0.0,0.99906,0.0,0.14175]
[1777692219207,47.15,78262.15,0.0,0.99906,0.0,0.14195]
[1777692225249,47.15,78262.64,0.0,0.99906,0.0,0.14185]
[1777692231291,47.15,78262.73,0.0,0.99906,0.0,0.14183]
[1777692236326,47.15,78262.94,0.0,0.99906,0.0,0.14179]
[1777692242376,47.15,78263.33,0.0,0.99906,0.0,0.14171]
[1777692247409,47.15,78263.36,0.0,0.99906,0.0,0.1417]
[1777692251440,47.15,78301.22,0.0,0.99912,0.0,0.13405]
[1777692252444,47.15,78305.05,0.0,0.99912,0.0,0.1333]
[1777692257488,47.15,78306.44,0.0,0.99913,0.0,0.13302]
[1777692262514,47.15,78307.5,0.0,0.99913,0.0,0.13282]
[1777692267548,47.15,78308.43,0.0,0.99913,0.0,0.13263]
[1777692272583,47.15,78315.68,0.0,0.99914,0.0,0.13082]
[1777692277619,47.15,78315.9,0.0,0.99914,0.0,0.13077]
[1777692282653,47.15,78316.91,0.0,0.99914,0.0,0.13058]
[1777692289703,47.15,78317.68,0.0,0.99915,0.0,0.13043]
[1777692293737,47.15,78310.2,0.0,0.99913,0.0,0.13188]
[1777692294739,47.15,78313.03,0.0,0.99914,0.0,0.13133]
[1777692299775,47.15,78312.94,0.0,0.99914,0.0,0.13135]
[1777692304813,47.15,78316.12,0.0,0.99914,0.0,0.13073]
[1777692310854,47.15,78316.46,0.0,0.99914,0.0,0.13067]
[1777692314882,47.15,78321.94,0.0,0.99915,0.0,0.12961]
[1777692319918,47.15,78322.2,0.0,0.99915,0.0,0.12956]
[1777692324952,47.15,78322.21,0.0,0.99915,0.0,0.12956]
[1777692329986,47.15,78321.48,0.0,0.99915,0.0,0.1297]
[1777692333008,47.15,78339.04,0.0,0.99918,0.0,0.12598]
[1777692334015,47.15,78342.51,0.0,0.99918,0.0,0.12534]
[1777692340073,47.15,78344.64,0.0,0.99918,0.0,0.12494]
[1777692342076,47.15,78362.7,0.0,0.99921,0.0,0.12164]
[1777692343083,47.15,78362.5,0.0,0.99921,0.0,0.12168]
[1777692348118,47.15,78362.09,0.0,0.99921,0.0,0.12175]
[1777692353153,47.15,78361.78,0.0,0.99921,0.0,0.12181]
[1777692359194,47.15,78361.68,0.0,0.99921,0.0,0.12183]
[1777692364231,47.15,78364.38,0.0,0.99921,0.0,0.12134]
[1777692368258,47.15,78370.57,0.0,0.99922,0.0,0.12023]
[1777692371280,47.15,78378.68,0.0,0.99923,0.0,0.11879]
[1777692373293,47.15,78380.88,0.0,0.99923,0.0,0.1184]
[1777692378328,47.15,78382.81,0.0,0.99923,0.0,0.11806]
[1777692380342,47.15,78370.22,0.0,0.99922,0.0,0.12029]
[1777692381350,47.15,78370.49,0.0,0.99922,0.0,0.12024]
[1777692386816,47.15,78370.53,0.0,0.99922,0.0,0.12024]
[1777692392426,47.15,78371.7,0.0,0.99922,0.0,0.11965]
[1777692397463,47.15,78369.93,0.0,0.99922,0.0,0.11996]
[1777692402496,47.15,78366.67,0.0,0.99922,0.0,0.12054]
[1777692407533,47.15,78364.33,0.0,0.99921,0.0,0.12096]
[1777692408538,47.15,78358.54,0.0,0.9992,0.0,0.12201]
[1777692409545,47.15,78358.49,0.0,0.9992,0.0,0.12202]
[1777692412566,47.15,78343.7,0.0,0.99919,0.0,0.12472]
[1777692413573,47.15,78342.61,0.0,0.99918,0.0,0.12492]
[1777692418608,47.15,78341.83,0.0,0.99918,0.0,0.12507]
[1777692423643,47.15,78339.94,0.0,0.99918,0.0,0.12542]
[1777692429686,47.15,78338.78,0.0,0.99918,0.0,0.12563]
[1777692434720,47.15,78345.48,0.0,0.99919,0.0,0.12439]
[1777692435728,47.15,78355.62,0.0,0.9992,0.0,0.12254]
[1777692437171,47.15,78347.78,0.0,0.99919,0.0,0.12397]
[1777692437743,47.15,78347.78,0.0,0.99919,0.0,0.12397]
[1777692440764,47.15,78353.87,0.0,0.9992,0.0,0.12286]
[1777692444790,47.15,78371.48,0.0,0.99922,0.0,0.11968]
[1777692445797,47.15,78375.47,0.0,0.99923,0.0,0.11898]
[1777692450832,47.15,78368.55,0.0,0.99922,0.0,0.12021]
[1777692451839,47.15,78363.22,0.0,0.99921,0.0,0.12078]
[1777692453855,47.15,78361.03,0.0,0.99921,0.0,0.12117]
[1777692458888,47.15,78360.46,0.0,0.99921,0.0,0.12127]
[1777692463925,47.15,78356.02,0.0,0.9992,0.0,0.12208]
[1777692468959,47.15,78354.71,0.0,0.9992,0.0,0.12231]
[1777692473993,47.15,78353.19,0.0,0.9992,0.0,0.12259]
[1777692479031,47.15,78352.49,0.0,0.9992,0.0,0.12272]
[1777692484066,47.15,78354.98,0.0,0.9992,0.0,0.12227]
[1777692489101,47.15,78355.38,0.0,0.9992,0.0,0.12219]
[1777692494136,47.15,78360.14,0.0,0.99921,0.0,0.12133]
[1777692496150,47.15,78361.71,0.0,0.99921,0.0,0.12105]
[1777692500182,47.15,78355.85,0.0,0.9992,0.0,0.12211]
[1777692505213,47.15,78355.7,0.0,0.9992,0.0,0.12213]
[1777692510248,47.15,78355.83,0.0,0.9992,0.0,0.12211]
[1777692515283,47.15,78356.43,0.0,0.99921,0.0,0.12162]
[1777692520319,47.15,78352.85,0.0,0.9992,0.0,0.12226]
[1777692525353,47.15,78348.94,0.0,0.9992,0.0,0.12298]
[1777692531397,47.15,78347.97,0.0,0.9992,0.0,0.12315]
[1777692536432,47.15,78348.81,0.0,0.9992,0.0,0.123]
[1777692544487,47.15,78347.87,0.0,0.9992,0.0,0.12317]
[1777692550530,47.15,78348.36,0.0,0.9992,0.0,0.12308]
[1777692557579,47.15,78349.16,0.0,0.9992,0.0,0.12294]
[1777692562614,47.15,78346.14,0.0,0.99919,0.0,0.12349]
[1777692567649,47.15,78343.18,0.0,0.99919,0.0,0.12403]
[1777692572684,47.15,78341.07,0.0,0.99919,0.0,0.12403]
[1777692578156,47.15,78339.87,0.0,0.99919,0.0,0.12425]
[1777692583761,47.15,78338.77,0.0,0.99919,0.0,0.12445]
[1777692588799,47.15,78339.62,0.0,0.99919,0.0,0.12429]
[1777692593832,47.15,78338.95,0.0,0.99919,0.0,0.12442]
[1777692595846,47.15,78333.08,0.0,0.99918,0.0,0.1255]
[1777692599872,47.15,78331.04,0.0,0.99918,0.0,0.12588]
[1777692603900,47.15,78326.11,0.0,0.99917,0.0,0.12681]
[1777692608938,47.15,78324.74,0.0,0.99917,0.0,0.12706]
[1777692614978,47.15,78323.09,0.0,0.99917,0.0,0.12737]
[1777692620015,47.15,78322.33,0.0,0.99916,0.0,0.12752]
[1777692625048,47.15,78321.4,0.0,0.99916,0.0,0.12769]
[1777692630083,47.15,78320.99,0.0,0.99916,0.0,0.12777]
[1777692635118,47.15,78320.25,0.0,0.99916,0.0,0.12751]
[1777692640153,47.15,78319.25,0.0,0.99916,0.0,0.1277]
[1777692645189,47.15,78318.86,0.0,0.99916,0.0,0.12777]
[1777692652239,47.15,78318.72,0.0,0.99916,0.0,0.1278]
[1777692657274,47.15,78318.24,0.0,0.99916,0.0,0.12789]
[1777692662308,47.15,78318.18,0.0,0.99916,0.0,0.1279]
[1777692668790,47.15,78319.19,0.0,0.99916,0.0,0.12771]
[1777692674398,47.15,78317.22,0.0,0.99916,0.0,0.12808]
[1777692679436,47.15,78319.17,0.0,0.99916,0.0,0.12771]
[1777692685479,47.15,78321.09,0.0,0.99917,0.0,0.12735]
[1777692695549,47.15,78321.85,0.0,0.99917,0.0,0.1268]
[1777692698570,47.15,78328.81,0.0,0.99918,0.0,0.1255]
[1777692703605,47.15,78331.2,0.0,0.99918,0.0,0.12506]
[1777692708643,47.15,78331.67,0.0,0.99918,0.0,0.12497]
[1777692713678,47.15,78330.63,0.0,0.99918,0.0,0.12516]
[1777692719141,47.15,78330.85,0.0,0.99918,0.0,0.12512]
[1777692724752,47.15,78330.6,0.0,0.99918,0.0,0.12517]
[1777692737840,47.15,78332.99,0.0,0.99918,0.0,0.12473]
[1777692747913,47.15,78333.54,0.0,0.99918,0.0,0.12463]
[1777692755970,47.15,78329.36,0.0,0.99918,0.0,0.125]
[1777692765033,47.15,78325.37,0.0,0.99918,0.0,0.12575]
[1777692774103,47.15,78321.58,0.0,0.99917,0.0,0.12645]
[1777692779565,47.15,78322.81,0.0,0.99917,0.0,0.12622]
[1777692789635,47.15,78326.23,0.0,0.99918,0.0,0.12558]
[1777692799712,47.15,78326.49,0.0,0.99918,0.0,0.12554]
[1777692806320,47.15,78328.39,0.0,0.99918,0.0,0.12518]
[1777692817396,47.15,78330.3,0.0,0.99919,0.0,0.12443]
[1777692822431,47.15,78330.49,0.0,0.99919,0.0,0.1244]
[1777692827467,47.15,78330.62,0.0,0.99919,0.0,0.12437]
[1777692832501,47.15,78330.99,0.0,0.99919,0.0,0.12431]
[1777692837538,47.15,78331.06,0.0,0.99919,0.0,0.12429]
[1777692839552,47.15,78337.68,0.0,0.9992,0.0,0.12308]
[1777692840560,47.15,78345.73,0.0,0.99921,0.0,0.12161]
[1777692841566,47.15,78346.57,0.0,0.99921,0.0,0.12146]
[1777692847610,47.15,78351.61,0.0,0.99921,0.0,0.12055]
[1777692849624,47.15,78357.65,0.0,0.99922,0.0,0.11947]
[1777692854659,47.15,78362.17,0.0,0.99923,0.0,0.11867]
[1777692859696,47.15,78365.03,0.0,0.99923,0.0,0.11816]
[1777692863724,47.15,78371.4,0.0,0.99924,0.0,0.11705]
[1777692865738,47.15,78373.38,0.0,0.99924,0.0,0.1167]
[1777692870775,47.15,78375.87,0.0,0.99924,0.0,0.11627]
[1777692875809,47.15,78376.51,0.0,0.99925,0.0,0.11578]
[1777692877828,47.15,78403.59,0.0,0.99928,0.0,0.11118]
[1777692879837,47.15,78402.54,0.0,0.99928,0.0,0.11136]
[1777692881852,47.15,78411.9,0.0,0.99929,0.0,0.1098]
[1777692883867,47.15,78415.98,0.0,0.99929,0.0,0.10913]
[1777692888901,47.15,78413.05,0.0,0.99929,0.0,0.10961]
[1777692893936,47.15,78413.54,0.0,0.99929,0.0,0.10953]
[1777692895949,47.15,78406.29,0.0,0.99928,0.0,0.11073]
[1777692900984,47.15,78409.88,0.0,0.99929,0.0,0.11014]
[1777692906019,47.15,78413.58,0.0,0.99929,0.0,0.10953]
[1777692911057,47.15,78414.68,0.0,0.99929,0.0,0.10934]
[1777692913070,47.15,78422.25,0.0,0.9993,0.0,0.10811]
[1777692914078,47.15,78427.09,0.0,0.99931,0.0,0.10732]
[1777692917098,47.15,78483.37,0.0,0.99937,0.0,0.09857]
[1777692918107,47.15,78486.17,0.0,0.99937,0.0,0.09815]
[1777692921129,47.15,78489.19,0.0,0.99937,0.0,0.0977]
[1777692923147,47.15,78481.91,0.0,0.99937,0.0,0.09879]
[1777692927174,47.15,78475.49,0.0,0.99936,0.0,0.09976]
[1777692930635,47.15,78469.82,0.0,0.99935,0.0,0.10062]
[1777692936237,47.15,78468.58,0.0,0.99936,0.0,0.10047]
[1777692941272,47.15,78466.6,0.0,0.99935,0.0,0.10077]
[1777692946307,47.15,78465.51,0.0,0.99935,0.0,0.10094]
[1777692948321,47.15,78458.69,0.0,0.99934,0.0,0.10199]
[1777692949328,47.15,78458.68,0.0,0.99934,0.0,0.10199]
[1777692954363,47.15,78459.82,0.0,0.99935,0.0,0.10181]
[1777692959399,47.15,78456.8,0.0,0.99934,0.0,0.10228]
[1777692964434,47.15,78456.31,0.0,0.99934,0.0,0.10236]
[1777692969469,47.15,78456.69,0.0,0.99934,0.0,0.1023]
[1777692977524,47.15,78456.73,0.0,0.99934,0.0,0.10229]
[1777692982560,47.15,78455.12,0.0,0.99934,0.0,0.10254]
[1777692984573,47.15,78448.9,0.0,0.99933,0.0,0.10351]
[1777692987593,47.15,78443.37,0.0,0.99933,0.0,0.10438]
[1777692992629,47.15,78441.05,0.0,0.99933,0.0,0.1044]
[1777692997664,47.15,78439.3,0.0,0.99933,0.0,0.10468]
[1777693001131,47.15,78435.49,0.0,0.99932,0.0,0.10528]
[1777693006726,47.15,78431.33,0.0,0.99932,0.0,0.10594]
[1777693011762,47.15,78430.77,0.0,0.99932,0.0,0.10603]
[1777693021271,47.15,78429.34,0.0,0.99931,0.0,0.10626]
[1777693026868,47.15,78432.54,0.0,0.99932,0.0,0.10575]
[1777693031902,47.15,78432.09,0.0,0.99932,0.0,0.10582]
[1777693036938,47.15,78432.72,0.0,0.99932,0.0,0.10572]
[1777693041972,47.15,78431.85,0.0,0.99932,0.0,0.10586]
[1777693047007,47.15,78431.81,0.0,0.99932,0.0,0.10587]
[1777693053048,47.15,78431.89,0.0,0.99932,0.0,0.10551]
[1777693059091,47.15,78431.7,0.0,0.99932,0.0,0.10554]
[1777693066140,47.15,78431.67,0.0,0.99932,0.0,0.10554]
[1777693071176,47.15,78431.04,0.0,0.99932,0.0,0.10564]
[1777693077217,47.15,78432.14,0.0,0.99932,0.0,0.10547]
[1777693083259,47.15,78431.82,0.0,0.99932,0.0,0.10552]
[1777693088294,47.15,78431.25,0.0,0.99932,0.0,0.10561]
[1777693093331,47.15,78426.13,0.0,0.99931,0.0,0.10643]
[1777693094338,47.15,78415.21,0.0,0.9993,0.0,0.10819]
[1777693095344,47.15,78414.99,0.0,0.9993,0.0,0.10823]
[1777693097358,47.15,78406.18,0.0,0.99929,0.0,0.10967]
[1777693098364,47.15,78414.18,0.0,0.9993,0.0,0.10836]
[1777693099372,47.15,78413.89,0.0,0.9993,0.0,0.10841]
[1777693104406,47.15,78413.55,0.0,0.9993,0.0,0.10846]
[1777693105415,47.15,78408.07,0.0,0.99929,0.0,0.10936]
[1777693106421,47.15,78409.4,0.0,0.99929,0.0,0.10914]
[1777693111903,47.15,78408.81,0.0,0.9993,0.0,0.10888]
[1777693119512,47.15,78407.81,0.0,0.99929,0.0,0.10905]
[1777693130589,47.15,78406.76,0.0,0.99929,0.0,0.10922]
[1777693135624,47.15,78404.11,0.0,0.99929,0.0,0.10966]
[1777693140659,47.15,78403.35,0.0,0.99929,0.0,0.10978]
[1777693145694,47.15,78402.51,0.0,0.99929,0.0,0.10992]
[1777693150731,47.15,78401.7,0.0,0.99929,0.0,0.11006]
[1777693156773,47.15,78401.39,0.0,0.99929,0.0,0.11011]
[1777693162253,47.15,78397.1,0.0,0.99928,0.0,0.11082]
[1777693170871,47.15,78397.13,0.0,0.99928,0.0,0.11081]
[1777693178928,47.15,78396.33,0.0,0.99928,0.0,0.11059]
[1777693183962,47.15,78396.19,0.0,0.99928,0.0,0.11061]
[1777693188997,47.15,78396.1,0.0,0.99928,0.0,0.11063]
[1777693194032,47.15,78395.91,0.0,0.99928,0.0,0.11066]
[1777693199067,47.15,78395.9,0.0,0.99928,0.0,0.11066]
[1777693207125,47.15,78395.83,0.0,0.99928,0.0,0.11067]
[1777693213168,47.15,78395.74,0.0,0.99928,0.0,0.11069]
[1777693219221,47.15,78394.67,0.0,0.99928,0.0,0.11086]
[1777693224248,47.15,78393.34,0.0,0.99928,0.0,0.11109]
[1777693230294,47.15,78392.33,0.0,0.99928,0.0,0.11125]
[1777693236332,47.15,78390.8,0.0,0.99928,0.0,0.11115]
[1777693238347,47.15,78383.66,0.0,0.99927,0.0,0.11235]
[1777693239353,47.15,78380.39,0.0,0.99927,0.0,0.1129]
[1777693246401,47.15,78377.22,0.0,0.99926,0.0,0.11344]
[1777693252890,47.15,78379.21,0.0,0.99926,0.0,0.1131]
[1777693258486,47.15,78377.6,0.0,0.99926,0.0,0.11337]
[1777693264529,47.15,78376.67,0.0,0.99926,0.0,0.11353]
[1777693269564,47.15,78374.6,0.0,0.99926,0.0,0.11389]
[1777693273030,47.15,78368.6,0.0,0.99925,0.0,0.11491]
[1777693277624,47.15,78366.98,0.0,0.99925,0.0,0.11519]
[1777693278628,47.15,78360.27,0.0,0.99924,0.0,0.11636]
[1777693279635,47.15,78360.27,0.0,0.99924,0.0,0.11636]
[1777693284669,47.15,78360.51,0.0,0.99924,0.0,0.11632]
[1777693289704,47.15,78359.01,0.0,0.99924,0.0,0.11658]
[1777693294738,47.15,78356.59,0.0,0.99924,0.0,0.11662]
[1777693298767,47.15,78348.39,0.0,0.99923,0.0,0.11806]
[1777693299773,47.15,78348.09,0.0,0.99923,0.0,0.11812]
[1777693304809,47.15,78350.05,0.0,0.99923,0.0,0.11777]
[1777693305820,47.15,78361.72,0.0,0.99925,0.0,0.11573]
[1777693306827,47.15,78362.28,0.0,0.99925,0.0,0.11563]
[1777693311858,47.15,78362.03,0.0,0.99925,0.0,0.11568]
[1777693319914,47.15,78359.76,0.0,0.99924,0.0,0.11607]
[1777693324949,47.15,78353.67,0.0,0.99924,0.0,0.11713]
[1777693331998,47.15,78353.11,0.0,0.99923,0.0,0.11723]
[1777693338040,47.15,78356.37,0.0,0.99924,0.0,0.11666]
[1777693343076,47.15,78354.81,0.0,0.99924,0.0,0.11693]
[1777693348110,47.15,78354.99,0.0,0.99924,0.0,0.1169]
[1777693353146,47.15,78354.39,0.0,0.99924,0.0,0.11663]
[1777693363212,47.15,78354.01,0.0,0.99924,0.0,0.1167]
[1777693370268,47.15,78353.42,0.0,0.99924,0.0,0.1168]
[1777693384366,47.15,78352.76,0.0,0.99924,0.0,0.11692]
[1777693389402,47.15,78351.62,0.0,0.99924,0.0,0.11711]
[1777693394436,47.15,78351.15,0.0,0.99923,0.0,0.1172]
[1777693401485,47.15,78351.08,0.0,0.99923,0.0,0.11721]
[1777693406521,47.15,78351.3,0.0,0.99924,0.0,0.11717]
[1777693411556,47.15,78351.17,0.0,0.99924,0.0,0.11682]
[1777693417598,47.15,78350.67,0.0,0.99924,0.0,0.1169]
[1777693422633,47.15,78350.8,0.0,0.99924,0.0,0.11688]
[1777693434159,47.15,78350.58,0.0,0.99924,0.0,0.11692]
[1777693440761,47.15,78350.97,0.0,0.99924,0.0,0.11685]
[1777693445797,47.15,78351.76,0.0,0.99924,0.0,0.11671]
[1777693447810,47.15,78346.01,0.0,0.99923,0.0,0.11772]
[1777693452846,47.15,78347.23,0.0,0.99923,0.0,0.11751]
[1777693462916,47.15,78346.92,0.0,0.99923,0.0,0.11756]
[1777693467950,47.15,78347.85,0.0,0.99923,0.0,0.1174]
[1777693469963,47.15,78353.07,0.0,0.99924,0.0,0.11648]
[1777693479026,47.15,78352.5,0.0,0.99924,0.0,0.11621]
[1777693484512,47.15,78352.52,0.0,0.99924,0.0,0.1162]
[1777693492119,47.15,78352.48,0.0,0.99924,0.0,0.11621]
[1777693500182,47.15,78352.33,0.0,0.99924,0.0,0.11624]
[1777693504652,47.15,78347.17,0.0,0.99923,0.0,0.11714]
[1777693511252,47.15,78344.21,0.0,0.99923,0.0,0.11766]
[1777693514273,47.15,78337.77,0.0,0.99922,0.0,0.1188]
[1777693519307,47.15,78337.82,0.0,0.99922,0.0,0.11879]
[1777693525350,47.15,78338.74,0.0,0.99922,0.0,0.11863]
[1777693530387,47.15,78341.66,0.0,0.99923,0.0,0.11811]
[1777693535421,47.15,78341.55,0.0,0.99923,0.0,0.11775]
[1777693544485,47.15,78340.57,0.0,0.99923,0.0,0.11792]
[1777693549520,47.15,78342.46,0.0,0.99923,0.0,0.11759]
[1777693554555,47.15,78342.62,0.0,0.99923,0.0,0.11756]
[1777693559590,47.15,78342.84,0.0,0.99923,0.0,0.11752]
[1777693564624,47.15,78335.67,0.0,0.99922,0.0,0.11879]
[1777693569660,47.15,78333.28,0.0,0.99922,0.0,0.11921]
[1777693574695,47.15,78332.84,0.0,0.99922,0.0,0.11929]
[1777693579732,47.15,78331.73,0.0,0.99922,0.0,0.11949]
[1777693584765,47.15,78327.25,0.0,0.99921,0.0,0.12029]
[1777693591814,47.15,78323.6,0.0,0.99921,0.0,0.12056]
[1777693596850,47.15,78323.76,0.0,0.99921,0.0,0.12053]
[1777693601885,47.15,78328.97,0.0,0.99922,0.0,0.1196]
[1777693606920,47.15,78330.3,0.0,0.99922,0.0,0.11936]
[1777693611955,47.15,78329.21,0.0,0.99922,0.0,0.11956]
[1777693619004,47.15,78326.51,0.0,0.99921,0.0,0.12004]
[1777693625496,47.15,78325.69,0.0,0.99921,0.0,0.12019]
[1777693633103,47.15,78325.2,0.0,0.99921,0.0,0.12028]
[1777693643173,47.15,78325.31,0.0,0.99921,0.0,0.12026]
[1777693650222,47.15,78325.19,0.0,0.99921,0.0,0.12028]
[1777693655706,47.15,78326.86,0.0,0.99922,0.0,0.11959]
[1777693661299,47.15,78326.78,0.0,0.99922,0.0,0.11961]
[1777693667342,47.15,78331.29,0.0,0.99922,0.0,0.1188]
[1777693671369,47.15,78339.85,0.0,0.99923,0.0,0.11729]
[1777693672376,47.15,78332.62,0.0,0.99922,0.0,0.11856]
[1777693673383,47.15,78332.87,0.0,0.99922,0.0,0.11852]
[1777693678417,47.15,78332.65,0.0,0.99922,0.0,0.11856]
[1777693683453,47.15,78328.7,0.0,0.99922,0.0,0.11926]
[1777693688488,47.15,78328.02,0.0,0.99922,0.0,0.11938]
[1777693695987,47.15,78332.69,0.0,0.99922,0.0,0.11855]
[1777693701581,47.15,78334.16,0.0,0.99923,0.0,0.11829]
[1777693706616,47.15,78334.66,0.0,0.99923,0.0,0.1182]
[1777693716686,47.15,78334.82,0.0,0.99923,0.0,0.11779]
[1777693726197,47.15,78334.8,0.0,0.99923,0.0,0.1178]
[1777693732798,47.15,78336.12,0.0,0.99923,0.0,0.11756]
[1777693741861,47.15,78336.25,0.0,0.99923,0.0,0.11754]
[1777693746896,47.15,78336.82,0.0,0.99923,0.0,0.11744]
[1777693756408,47.15,78338.33,0.0,0.99923,0.0,0.11717]
[1777693762001,47.15,78340.88,0.0,0.99924,0.0,0.11673]
[1777693767039,47.15,78338.88,0.0,0.99923,0.0,0.11708]
[1777693772073,47.15,78338.47,0.0,0.99924,0.0,0.11677]
[1777693778116,47.15,78337.93,0.0,0.99924,0.0,0.11687]
[1777693785214,47.15,78337.61,0.0,0.99923,0.0,0.11692]
[1777693792264,47.15,78338.68,0.0,0.99924,0.0,0.11673]
[1777693801330,47.15,78340.2,0.0,0.99924,0.0,0.11647]
[1777693806759,47.15,78341.27,0.0,0.99924,0.0,0.11628]
[1777693813414,47.15,78341.32,0.0,0.99924,0.0,0.11627]
[1777693818452,47.15,78341.78,0.0,0.99924,0.0,0.11619]
[1777693823488,47.15,78342.53,0.0,0.99924,0.0,0.11606]
[1777693828525,47.15,78342.9,0.0,0.99924,0.0,0.116]
[1777693833560,47.15,78347.41,0.0,0.99925,0.0,0.11484]
[1777693836971,47.15,78351.78,0.0,0.99925,0.0,0.11409]
[1777693843629,47.15,78351.43,0.0,0.99925,0.0,0.11415]
[1777693850680,47.15,78351.57,0.0,0.99925,0.0,0.11412]
[1777693855712,47.15,78350.94,0.0,0.99925,0.0,0.11423]
[1777693860768,47.15,78351.26,0.0,0.99925,0.0,0.11418]
[1777693865803,47.15,78351.46,0.0,0.99925,0.0,0.11414]
[1777693867822,47.15,78345.23,0.0,0.99925,0.0,0.11522]
[1777693870839,47.15,78343.9,0.0,0.99925,0.0,0.11545]
[1777693877252,47.15,78343.59,0.0,0.99924,0.0,0.1155]
[1777693886952,47.15,78341.31,0.0,0.99924,0.0,0.1159]
[1777693895013,47.15,78341.88,0.0,0.99925,0.0,0.11542]
[1777693901050,47.15,78342.98,0.0,0.99925,0.0,0.11523]
[1777693903064,47.15,78349.12,0.0,0.99925,0.0,0.11417]
[1777693908099,47.15,78353.41,0.0,0.99926,0.0,0.11344]
[1777693913134,47.15,78354.22,0.0,0.99926,0.0,0.1133]
[1777693917533,47.15,78361.97,0.0,0.99927,0.0,0.11198]
[1777693918172,47.15,78361.97,0.0,0.99927,0.0,0.11198]
[1777693927603,47.15,78361.43,0.0,0.99927,0.0,0.11208]
[1777693937674,47.15,78358.86,0.0,0.99927,0.0,0.11251]
[1777693945362,47.15,78354.07,0.0,0.99926,0.0,0.11333]
[1777693950396,47.15,78353.76,0.0,0.99926,0.0,0.11338]
[1777693955433,47.15,78354.78,0.0,0.99926,0.0,0.11283]
[1777693967887,47.15,78355.44,0.0,0.99926,0.0,0.11272]
[1777693977957,47.15,78356.17,0.0,0.99927,0.0,0.1126]
[1777693983662,47.15,78348.26,0.0,0.99926,0.0,0.11395]
[1777693984669,47.15,78350.55,0.0,0.99926,0.0,0.11356]
[1777693989703,47.15,78356.59,0.0,0.99927,0.0,0.11253]
[1777693994742,47.15,78357.82,0.0,0.99927,0.0,0.11232]
[1777693995747,47.15,78367.5,0.0,0.99928,0.0,0.11069]
[1777693996754,47.15,78368.6,0.0,0.99928,0.0,0.11051]
[1777694001790,47.15,78371.12,0.0,0.99928,0.0,0.11009]
[1777694003804,47.15,78367.16,0.0,0.99928,0.0,0.11075]
[1777694009846,47.15,78367.0,0.0,0.99928,0.0,0.11077]
[1777694015889,47.15,78367.38,0.0,0.99928,0.0,0.11035]
[1777694022941,47.15,78367.67,0.0,0.99928,0.0,0.1103]
[1777694027977,47.15,78368.13,0.0,0.99928,0.0,0.11022]
[1777694034019,47.15,78367.11,0.0,0.99928,0.0,0.11039]
[1777694044089,47.15,78367.63,0.0,0.99928,0.0,0.11031]
[1777694049125,47.15,78367.4,0.0,0.99928,0.0,0.11035]
[1777694054162,47.15,78368.19,0.0,0.99928,0.0,0.11021]
[1777694059194,47.15,78367.42,0.0,0.99928,0.0,0.11034]
[1777694068257,47.15,78367.96,0.0,0.99928,0.0,0.11025]
[1777694074299,47.15,78367.84,0.0,0.99928,0.0,0.10991]
[1777694080341,47.15,78367.41,0.0,0.99928,0.0,0.10998]
[1777694088730,47.15,78367.3,0.0,0.99928,0.0,0.11]
[1777694094439,47.15,78366.17,0.0,0.99928,0.0,0.11019]
[1777694099474,47.15,78366.48,0.0,0.99928,0.0,0.11014]
[1777694104508,47.15,78365.82,0.0,0.99928,0.0,0.11025]
[1777694109543,47.15,78365.51,0.0,0.99928,0.0,0.1103]
[1777694118942,47.15,78364.2,0.0,0.99928,0.0,0.11052]
[1777694124650,47.15,78365.21,0.0,0.99928,0.0,0.11035]
[1777694130693,47.15,78364.98,0.0,0.99928,0.0,0.11039]
[1777694135726,47.15,78362.35,0.0,0.99928,0.0,0.11046]
[1777694142775,47.15,78363.25,0.0,0.99928,0.0,0.11031]
[1777694149155,47.15,78363.52,0.0,0.99928,0.0,0.11027]
[1777694154859,47.15,78362.95,0.0,0.99928,0.0,0.11036]
[1777694160902,47.15,78360.85,0.0,0.99928,0.0,0.11071]
[1777694166943,47.15,78360.65,0.0,0.99928,0.0,0.11075]
[1777694171978,47.15,78361.63,0.0,0.99928,0.0,0.11058]
[1777694177015,47.15,78363.35,0.0,0.99928,0.0,0.1103]
[1777694182049,47.15,78364.49,0.0,0.99928,0.0,0.11011]
[1777694189433,47.15,78364.37,0.0,0.99928,0.0,0.11013]
[1777694196145,47.15,78364.37,0.0,0.99928,0.0,0.10976]
[1777694205212,47.15,78364.61,0.0,0.99928,0.0,0.10972]
[1777694210247,47.15,78370.83,0.0,0.99929,0.0,0.1087]
[1777694212261,47.15,78376.3,0.0,0.9993,0.0,0.1078]
[1777694214276,47.15,78382.51,0.0,0.99931,0.0,0.10679]
[1777694219310,47.15,78384.42,0.0,0.99931,0.0,0.10648]
[1777694224345,47.15,78388.27,0.0,0.99931,0.0,0.10586]
[1777694229380,47.15,78390.24,0.0,0.99931,0.0,0.10555]
[1777694234415,47.15,78397.98,0.0,0.99932,0.0,0.10431]
[1777694239783,47.15,78397.97,0.0,0.99932,0.0,0.10431]
[1777694245493,47.15,78399.16,0.0,0.99932,0.0,0.10413]
[1777694251539,47.15,78401.4,0.0,0.99933,0.0,0.10343]
[1777694255562,47.15,78408.01,0.0,0.99934,0.0,0.10239]
[1777694256571,47.15,78415.38,0.0,0.99934,0.0,0.10125]
[1777694258583,47.15,78415.92,0.0,0.99935,0.0,0.10117]
[1777694261604,47.15,78422.89,0.0,0.99935,0.0,0.1001]
[1777694263618,47.15,78425.09,0.0,0.99936,0.0,0.09976]
[1777694268653,47.15,78429.88,0.0,0.99936,0.0,0.09903]
[1777694272681,47.15,78435.05,0.0,0.99937,0.0,0.09826]
[1777694273688,47.15,78438.23,0.0,0.99937,0.0,0.09778]
[1777694278723,47.15,78438.45,0.0,0.99937,0.0,0.09775]
[1777694286780,47.15,78439.64,0.0,0.99937,0.0,0.09757]
[1777694292823,47.15,78440.89,0.0,0.99937,0.0,0.09738]
[1777694297859,47.15,78440.69,0.0,0.99937,0.0,0.09741]
[1777694302893,47.15,78439.46,0.0,0.99937,0.0,0.09759]
[1777694307927,47.15,78435.56,0.0,0.99937,0.0,0.09818]
[1777694312962,47.15,78436.42,0.0,0.99937,0.0,0.09772]
[1777694317999,47.15,78432.38,0.0,0.99936,0.0,0.09833]
[1777694325051,47.15,78429.19,0.0,0.99936,0.0,0.09881]
[1777694330417,47.15,78427.06,0.0,0.99936,0.0,0.09913]
[1777694336130,47.15,78423.05,0.0,0.99936,0.0,0.09974]
[1777694344186,47.15,78422.16,0.0,0.99935,0.0,0.09987]
[1777694350228,47.15,78421.01,0.0,0.99935,0.0,0.10005]
[1777694356270,47.15,78419.81,0.0,0.99935,0.0,0.10023]
[1777694364326,47.15,78418.68,0.0,0.99935,0.0,0.1004]
[1777694370698,47.15,78416.79,0.0,0.99935,0.0,0.10069]
[1777694376410,47.15,78415.28,0.0,0.99935,0.0,0.10059]
[1777694381445,47.15,78412.99,0.0,0.99935,0.0,0.10094]
[1777694386481,47.15,78413.15,0.0,0.99935,0.0,0.10092]
[1777694392527,47.15,78413.05,0.0,0.99935,0.0,0.10093]
[1777694393533,47.15,78387.38,0.0,0.99932,0.0,0.10495]
[1777694394537,47.15,78386.94,0.0,0.99932,0.0,0.10502]
[1777694395543,47.15,78379.72,0.0,0.99931,0.0,0.10618]
[1777694396550,47.15,78387.05,0.0,0.99932,0.0,0.10501]
[1777694397557,47.15,78381.0,0.0,0.99931,0.0,0.10598]
[1777694400582,47.15,78377.1,0.0,0.99931,0.0,0.10661]
[1777694403599,47.15,78381.22,0.0,0.99931,0.0,0.10594]
[1777694405613,47.15,78385.8,0.0,0.99932,0.0,0.10521]
[1777694408634,47.15,78389.67,0.0,0.99932,0.0,0.10459]
[1777694414681,47.15,78390.51,0.0,0.99932,0.0,0.10446]
[1777694419716,47.15,78390.52,0.0,0.99932,0.0,0.10445]
[1777694424751,47.15,78390.77,0.0,0.99932,0.0,0.10441]
[1777694429786,47.15,78392.74,0.0,0.99932,0.0,0.1041]
[1777694434822,47.15,78392.75,0.0,0.99933,0.0,0.10375]
[1777694439855,47.15,78391.34,0.0,0.99932,0.0,0.10398]
[1777694444892,47.15,78390.71,0.0,0.99932,0.0,0.10408]
[1777694449926,47.15,78390.78,0.0,0.99932,0.0,0.10407]
[1777694454961,47.15,78391.27,0.0,0.99932,0.0,0.10399]
[1777694461334,47.15,78391.96,0.0,0.99933,0.0,0.10388]
[1777694467045,47.15,78385.9,0.0,0.99932,0.0,0.10484]
[1777694468061,47.15,78384.95,0.0,0.99932,0.0,0.10499]
[1777694469059,47.15,78403.53,0.0,0.99934,0.0,0.10207]
[1777694470068,47.15,78403.26,0.0,0.99934,0.0,0.10211]
[1777694473089,47.15,78395.39,0.0,0.99933,0.0,0.10334]
[1777694474094,47.15,78395.35,0.0,0.99933,0.0,0.10334]
[1777694479130,47.15,78395.73,0.0,0.99933,0.0,0.10329]
[1777694481476,47.15,78390.35,0.0,0.99932,0.0,0.10413]
[1777694487186,47.15,78388.71,0.0,0.99932,0.0,0.10439]
[1777694492223,47.15,78388.33,0.0,0.99932,0.0,0.10411]
[1777694497256,47.15,78387.54,0.0,0.99932,0.0,0.10423]
[1777694502291,47.15,78387.29,0.0,0.99932,0.0,0.10427]
[1777694507326,47.15,78387.01,0.0,0.99932,0.0,0.10432]
[1777694512362,47.15,78385.93,0.0,0.99932,0.0,0.10449]
[1777694517396,47.15,78385.84,0.0,0.99932,0.0,0.1045]
[1777694522431,47.15,78385.73,0.0,0.99932,0.0,0.10452]
[1777694528487,47.15,78385.81,0.0,0.99932,0.0,0.10451]
[1777694533523,47.15,78385.11,0.0,0.99932,0.0,0.10462]
[1777694537550,47.15,78379.2,0.0,0.99931,0.0,0.10556]
[1777694542585,47.15,78379.53,0.0,0.99931,0.0,0.10551]
[1777694547620,47.15,78379.16,0.0,0.99931,0.0,0.10557]
[1777694557690,47.15,78379.34,0.0,0.99932,0.0,0.10519]
[1777694560710,47.15,78373.14,0.0,0.99931,0.0,0.10619]
[1777694561718,47.15,78373.37,0.0,0.99931,0.0,0.10615]
[1777694566754,47.15,78372.22,0.0,0.99931,0.0,0.10633]
[1777694571788,47.15,78377.92,0.0,0.99931,0.0,0.10542]
[1777694579847,47.15,78376.91,0.0,0.99931,0.0,0.10558]
[1777694585889,47.15,78379.66,0.0,0.99932,0.0,0.10514]
[1777694590924,47.15,78376.79,0.0,0.99931,0.0,0.1056]
[1777694595959,47.15,78377.18,0.0,0.99931,0.0,0.10554]
[1777694600993,47.15,78375.04,0.0,0.99931,0.0,0.10588]
[1777694606030,47.15,78372.18,0.0,0.99931,0.0,0.10634]
[1777694611064,47.15,78371.93,0.0,0.99931,0.0,0.10603]
[1777694616101,47.15,78371.73,0.0,0.99931,0.0,0.10606]
[1777694622457,47.15,78368.81,0.0,0.99931,0.0,0.10653]
[1777694628183,47.15,78369.33,0.0,0.99931,0.0,0.10645]
[1777694637248,47.15,78369.07,0.0,0.99931,0.0,0.10649]
[1777694642597,47.15,78369.6,0.0,0.99931,0.0,0.1064]
[1777694648326,47.15,78368.87,0.0,0.99931,0.0,0.10652]
[1777694653360,47.15,78367.85,0.0,0.9993,0.0,0.10669]
[1777694658395,47.15,78367.68,0.0,0.9993,0.0,0.10672]
[1777694665444,47.15,78367.66,0.0,0.9993,0.0,0.10672]
[1777694670480,47.15,78364.85,0.0,0.9993,0.0,0.10718]
[1777694675515,47.15,78363.94,0.0,0.9993,0.0,0.10697]
[1777694680550,47.15,78363.75,0.0,0.9993,0.0,0.107]
[1777694688605,47.15,78363.94,0.0,0.9993,0.0,0.10697]
[1777694695665,47.15,78363.1,0.0,0.9993,0.0,0.1071]
[1777694700699,47.15,78362.98,0.0,0.9993,0.0,0.10712]
[1777694704728,47.15,78355.41,0.0,0.99929,0.0,0.10836]
[1777694705735,47.15,78355.13,0.0,0.99929,0.0,0.10841]
[1777694711782,47.15,78355.66,0.0,0.99929,0.0,0.10832]
[1777694716814,47.15,78356.63,0.0,0.99929,0.0,0.10816]
[1777694721849,47.15,78357.2,0.0,0.99929,0.0,0.10807]
[1777694726883,47.15,78357.06,0.0,0.99929,0.0,0.10809]
[1777694731919,47.15,78357.52,0.0,0.9993,0.0,0.10766]
[1777694738968,47.15,78358.21,0.0,0.9993,0.0,0.10755]
[1777694744002,47.15,78358.82,0.0,0.9993,0.0,0.10745]
[1777694753373,47.15,78360.22,0.0,0.9993,0.0,0.10722]
[1777694759108,47.15,78360.53,0.0,0.9993,0.0,0.10717]
[1777694764143,47.15,78359.87,0.0,0.9993,0.0,0.10727]
[1777694769178,47.15,78359.31,0.0,0.9993,0.0,0.10737]
[1777694772205,47.15,78303.61,0.0,0.99923,0.0,0.11681]
[1777694773513,47.15,78294.1,0.0,0.99922,0.0,0.11849]
[1777694779251,47.15,78293.18,0.0,0.99922,0.0,0.11866]
[1777694781266,47.15,78287.47,0.0,0.99921,0.0,0.11968]
[1777694782272,47.15,78282.65,0.0,0.9992,0.0,0.12055]
[1777694787308,47.15,78281.58,0.0,0.9992,0.0,0.12075]
[1777694792342,47.15,78280.98,0.0,0.9992,0.0,0.12046]
[1777694797377,47.15,78280.37,0.0,0.9992,0.0,0.12057]
[1777694802412,47.15,78282.57,0.0,0.99921,0.0,0.12018]
[1777694807447,47.15,78282.17,0.0,0.99921,0.0,0.12025]
[1777694813793,47.15,78283.63,0.0,0.99921,0.0,0.11999]
[1777694818524,47.15,78290.37,0.0,0.99922,0.0,0.11877]
[1777694822551,47.15,78291.22,0.0,0.99922,0.0,0.11862]
[1777694827587,47.15,78292.44,0.0,0.99922,0.0,0.1184]
[1777694832622,47.15,78293.36,0.0,0.99922,0.0,0.11824]
[1777694835643,47.15,78274.77,0.0,0.9992,0.0,0.12159]
[1777694836652,47.15,78275.1,0.0,0.9992,0.0,0.12153]
[1777694841686,47.15,78274.83,0.0,0.9992,0.0,0.12158]
[1777694845714,47.15,78289.27,0.0,0.99922,0.0,0.11897]
[1777694848734,47.15,78289.27,0.0,0.99922,0.0,0.11897]
[1777694854075,47.15,78299.12,0.0,0.99923,0.0,0.11684]
[1777694857798,47.15,78300.35,0.0,0.99923,0.0,0.11662]
[1777694858805,47.15,78294.84,0.0,0.99923,0.0,0.11759]
[1777694860820,47.15,78295.49,0.0,0.99923,0.0,0.11748]
[1777694863840,47.15,78258.31,0.0,0.99918,0.0,0.12423]
[1777694865855,47.15,78255.64,0.0,0.99917,0.0,0.12473]
[1777694867868,47.15,78260.82,0.0,0.99918,0.0,0.12377]
[1777694869883,47.15,78242.8,0.0,0.99916,0.0,0.12715]
[1777694871899,47.15,78243.84,0.0,0.99916,0.0,0.12695]
[1777694874918,47.15,78244.24,0.0,0.99916,0.0,0.12688]
[1777694877943,47.15,78232.43,0.0,0.99914,0.0,0.12914]
[1777694878945,47.15,78230.56,0.0,0.99914,0.0,0.1295]
[1777694883980,47.15,78231.76,0.0,0.99914,0.0,0.12927]
[1777694889016,47.15,78231.94,0.0,0.99914,0.0,0.12923]
[1777694890023,47.15,78226.06,0.0,0.99913,0.0,0.13037]
[1777694891029,47.15,78225.1,0.0,0.99913,0.0,0.13056]
[1777694896064,47.15,78225.76,0.0,0.99913,0.0,0.13043]
[1777694901114,47.15,78226.73,0.0,0.99913,0.0,0.13024]
[1777694903129,47.15,78232.94,0.0,0.99914,0.0,0.12904]
[1777694904136,47.15,78246.67,0.0,0.99916,0.0,0.12642]
[1777694905145,47.15,78248.03,0.0,0.99916,0.0,0.12616]
[1777694910179,47.15,78234.82,0.0,0.99914,0.0,0.12868]
[1777694911186,47.15,78234.03,0.0,0.99915,0.0,0.12842]
[1777694916222,47.15,78232.32,0.0,0.99914,0.0,0.12875]
[1777694921257,47.15,78232.08,0.0,0.99914,0.0,0.12879]
[1777694926291,47.15,78229.05,0.0,0.99914,0.0,0.12938]
[1777694931326,47.15,78229.71,0.0,0.99914,0.0,0.12925]
[1777694936361,47.15,78232.69,0.0,0.99914,0.0,0.12868]
[1777694941398,47.15,78233.13,0.0,0.99915,0.0,0.12859]
[1777694946431,47.15,78233.92,0.0,0.99915,0.0,0.12844]
[1777694952473,47.15,78233.15,0.0,0.99915,0.0,0.12859]
[1777694956501,47.15,78238.4,0.0,0.99915,0.0,0.12758]
[1777694961535,47.15,78237.42,0.0,0.99915,0.0,0.12777]
[1777694966571,47.15,78237.24,0.0,0.99915,0.0,0.1278]
[1777694972613,47.15,78237.9,0.0,0.99915,0.0,0.12727]
[1777694976645,47.15,78245.51,0.0,0.99917,0.0,0.12582]
[1777694977653,47.15,78246.23,0.0,0.99917,0.0,0.12569]
[1777694981681,47.15,78233.27,0.0,0.99915,0.0,0.12815]
[1777694982690,47.15,78233.25,0.0,0.99915,0.0,0.12815]
[1777694987722,47.15,78236.42,0.0,0.99915,0.0,0.12755]
[1777694992757,47.15,78235.14,0.0,0.99915,0.0,0.12779]
[1777694997793,47.15,78234.86,0.0,0.99915,0.0,0.12785]
[1777695002832,47.15,78234.94,0.0,0.99915,0.0,0.12783]
[1777695009877,47.15,78234.77,0.0,0.99915,0.0,0.12786]
[1777695015210,47.15,78233.99,0.0,0.99915,0.0,0.12801]
[1777695024980,47.15,78234.59,0.0,0.99915,0.0,0.1279]
[1777695030016,47.15,78234.65,0.0,0.99915,0.0,0.12789]
[1777695035054,47.15,78234.2,0.0,0.99915,0.0,0.12756]
[1777695041095,47.15,78234.08,0.0,0.99915,0.0,0.12758]
[1777695046128,47.15,78234.27,0.0,0.99915,0.0,0.12755]
[1777695051164,47.15,78234.12,0.0,0.99915,0.0,0.12758]
[1777695056198,47.15,78234.19,0.0,0.99915,0.0,0.12756]
[1777695062240,47.15,78234.72,0.0,0.99915,0.0,0.12746]
[1777695067276,47.15,78237.17,0.0,0.99916,0.0,0.12699]
[1777695072312,47.15,78238.24,0.0,0.99916,0.0,0.12679]
[1777695077346,47.15,78237.34,0.0,0.99916,0.0,0.12696]
[1777695082382,47.15,78233.41,0.0,0.99915,0.0,0.12771]
[1777695087417,47.15,78233.96,0.0,0.99915,0.0,0.12761]
[1777695092452,47.15,78235.88,0.0,0.99916,0.0,0.12683]
[1777695097487,47.15,78239.16,0.0,0.99916,0.0,0.12621]
[1777695102522,47.15,78252.92,0.0,0.99918,0.0,0.12363]
[1777695103529,47.15,78254.61,0.0,0.99918,0.0,0.12331]
[1777695105543,47.15,78246.06,0.0,0.99917,0.0,0.12491]
[1777695107556,47.15,78245.83,0.0,0.99917,0.0,0.12495]
[1777695109570,47.15,78250.5,0.0,0.99918,0.0,0.12408]
[1777695114605,47.15,78249.88,0.0,0.99918,0.0,0.12419]
[1777695119640,47.15,78251.32,0.0,0.99918,0.0,0.12393]
[1777695124680,47.15,78250.95,0.0,0.99918,0.0,0.12399]
[1777695129716,47.15,78251.75,0.0,0.99918,0.0,0.12385]
[1777695130721,47.15,78260.12,0.0,0.99919,0.0,0.1223]
[1777695132735,47.15,78260.33,0.0,0.99919,0.0,0.12226]
[1777695137770,47.15,78260.18,0.0,0.99919,0.0,0.12229]
[1777695142805,47.15,78260.76,0.0,0.99919,0.0,0.12218]
[1777695147840,47.15,78258.65,0.0,0.99919,0.0,0.12257]
[1777695152875,47.15,78259.6,0.0,0.99919,0.0,0.122]
[1777695154891,47.15,78244.93,0.0,0.99917,0.0,0.12471]
[1777695156194,47.15,78233.53,0.0,0.99916,0.0,0.12687]
[1777695161940,47.15,78234.22,0.0,0.99916,0.0,0.12674]
[1777695166974,47.15,78234.24,0.0,0.99916,0.0,0.12673]
[1777695172012,47.15,78235.06,0.0,0.99916,0.0,0.12658]
[1777695177048,47.15,78235.12,0.0,0.99916,0.0,0.12656]
[1777695182083,47.15,78235.74,0.0,0.99916,0.0,0.12645]
[1777695187118,47.15,78237.58,0.0,0.99916,0.0,0.1261]
[1777695192152,47.15,78237.24,0.0,0.99916,0.0,0.12616]
[1777695197189,47.15,78239.13,0.0,0.99916,0.0,0.12581]
[1777695202223,47.15,78239.7,0.0,0.99917,0.0,0.1257]
[1777695209273,47.15,78239.73,0.0,0.99917,0.0,0.12569]
[1777695215315,47.15,78241.58,0.0,0.99917,0.0,0.12494]
[1777695220350,47.15,78241.51,0.0,0.99917,0.0,0.12495]
[1777695226391,47.15,78241.31,0.0,0.99917,0.0,0.12499]
[1777695231426,47.15,78242.41,0.0,0.99917,0.0,0.12478]
[1777695236756,47.15,78242.33,0.0,0.99917,0.0,0.1248]
[1777695242513,47.15,78243.1,0.0,0.99917,0.0,0.12465]
[1777695247540,47.15,78243.76,0.0,0.99917,0.0,0.12453]
[1777695252574,47.15,78242.56,0.0,0.99917,0.0,0.12475]
[1777695257610,47.15,78240.43,0.0,0.99917,0.0,0.12515]
[1777695262645,47.15,78241.02,0.0,0.99917,0.0,0.12504]
[1777695267679,47.15,78241.12,0.0,0.99917,0.0,0.12502]
[1777695272717,47.15,78241.34,0.0,0.99917,0.0,0.12458]
[1777695277749,47.15,78246.22,0.0,0.99918,0.0,0.12367]
[1777695282784,47.15,78246.49,0.0,0.99918,0.0,0.12362]
[1777695287820,47.15,78245.93,0.0,0.99918,0.0,0.12372]
[1777695292855,47.15,78246.22,0.0,0.99918,0.0,0.12367]
[1777695293862,47.15,78254.91,0.0,0.99919,0.0,0.12206]
[1777695294870,47.15,78255.06,0.0,0.99919,0.0,0.12203]
[1777695299905,47.15,78253.45,0.0,0.99919,0.0,0.12233]
[1777695304938,47.15,78245.31,0.0,0.99918,0.0,0.12384]
[1777695305946,47.15,78238.8,0.0,0.99917,0.0,0.12505]
[1777695307255,47.15,78230.98,0.0,0.99916,0.0,0.12653]
[1777695307961,47.15,78231.22,0.0,0.99916,0.0,0.12649]
[1777695314002,47.15,78226.13,0.0,0.99915,0.0,0.12745]
[1777695319038,47.15,78226.99,0.0,0.99915,0.0,0.12729]
[1777695324073,47.15,78226.89,0.0,0.99915,0.0,0.12731]
[1777695330115,47.15,78226.21,0.0,0.99915,0.0,0.12744]
[1777695336157,47.15,78229.87,0.0,0.99916,0.0,0.12633]
[1777695343206,47.15,78230.21,0.0,0.99916,0.0,0.12627]
[1777695348240,47.15,78233.33,0.0,0.99916,0.0,0.12568]
[1777695351262,47.15,78234.97,0.0,0.99917,0.0,0.12537]
[1777695356296,47.15,78234.69,0.0,0.99917,0.0,0.12542]
[1777695361331,47.15,78234.89,0.0,0.99917,0.0,0.12538]
[1777695368381,47.15,78235.17,0.0,0.99917,0.0,0.12533]
[1777695375430,47.15,78235.86,0.0,0.99917,0.0,0.1252]
[1777695380465,47.15,78237.71,0.0,0.99917,0.0,0.12485]
[1777695385500,47.15,78239.61,0.0,0.99917,0.0,0.1245]
[1777695390535,47.15,78239.19,0.0,0.99917,0.0,0.12458]
[1777695395570,47.15,78240.68,0.0,0.99918,0.0,0.12389]
[1777695400606,47.15,78243.46,0.0,0.99918,0.0,0.12338]
[1777695404639,47.15,78252.14,0.0,0.99919,0.0,0.12177]
[1777695405640,47.15,78258.27,0.0,0.9992,0.0,0.12065]
[1777695406649,47.15,78251.23,0.0,0.99919,0.0,0.12194]
[1777695407654,47.15,78250.37,0.0,0.99919,0.0,0.1221]
[1777695412692,47.15,78249.3,0.0,0.99919,0.0,0.1223]
[1777695418027,47.15,78248.6,0.0,0.99919,0.0,0.12243]
[1777695424776,47.15,78248.43,0.0,0.99919,0.0,0.12246]
[1777695429812,47.15,78247.32,0.0,0.99919,0.0,0.12266]
[1777695434847,47.15,78246.99,0.0,0.99919,0.0,0.12272]
[1777695439884,47.15,78246.11,0.0,0.99918,0.0,0.12289]
[1777695444918,47.15,78245.56,0.0,0.99918,0.0,0.12299]
[1777695449953,47.15,78242.57,0.0,0.99918,0.0,0.12354]
[1777695454989,47.15,78242.59,0.0,0.99918,0.0,0.12314]
[1777695460024,47.15,78242.74,0.0,0.99918,0.0,0.12311]
[1777695466065,47.15,78242.92,0.0,0.99918,0.0,0.12307]
[1777695471101,47.15,78242.95,0.0,0.99918,0.0,0.12307]
[1777695477143,47.15,78242.5,0.0,0.99918,0.0,0.12315]
[1777695482179,47.15,78242.74,0.0,0.99918,0.0,0.12311]
[1777695487212,47.15,78242.57,0.0,0.99918,0.0,0.12314]
[1777695492248,47.15,78242.76,0.0,0.99918,0.0,0.1231]
[1777695497283,47.15,78242.99,0.0,0.99918,0.0,0.12306]
[1777695502318,47.15,78242.98,0.0,0.99918,0.0,0.12306]
[1777695504332,47.15,78254.59,0.0,0.9992,0.0,0.12093]
[1777695505339,47.15,78251.16,0.0,0.99919,0.0,0.12156]
[1777695510374,47.15,78249.04,0.0,0.99919,0.0,0.12195]
[1777695515409,47.15,78248.81,0.0,0.99919,0.0,0.12159]
[1777695520443,47.15,78248.21,0.0,0.99919,0.0,0.1217]
[1777695525479,47.15,78247.55,0.0,0.99919,0.0,0.12182]
[1777695531521,47.15,78252.0,0.0,0.9992,0.0,0.12101]
[1777695536555,47.15,78251.61,0.0,0.9992,0.0,0.12108]
[1777695541591,47.15,78250.31,0.0,0.9992,0.0,0.12132]
[1777695547633,47.15,78250.23,0.0,0.9992,0.0,0.12133]
[1777695552670,47.15,78249.4,0.0,0.99919,0.0,0.12148]
[1777695557703,47.15,78251.27,0.0,0.9992,0.0,0.12114]
[1777695563745,47.15,78249.3,0.0,0.99919,0.0,0.1215]
[1777695568780,47.15,78247.84,0.0,0.99919,0.0,0.12177]
[1777695573817,47.15,78246.55,0.0,0.99919,0.0,0.12161]
[1777695579153,47.15,78245.35,0.0,0.99919,0.0,0.12183]
[1777695586908,47.15,78244.58,0.0,0.99919,0.0,0.12197]
[1777695587915,47.15,78234.54,0.0,0.99918,0.0,0.12383]
[1777695589223,47.15,78229.23,0.0,0.99917,0.0,0.12482]
[1777695589929,47.15,78229.23,0.0,0.99917,0.0,0.12482]
[1777695597985,47.15,78229.59,0.0,0.99917,0.0,0.12475]
[1777695599293,47.15,78236.59,0.0,0.99918,0.0,0.12345]
[1777695601005,47.15,78236.82,0.0,0.99918,0.0,0.1234]
[1777695606045,47.15,78238.61,0.0,0.99918,0.0,0.12307]
[1777695611085,47.15,78239.53,0.0,0.99918,0.0,0.1229]
[1777695617123,47.15,78240.25,0.0,0.99918,0.0,0.12277]
[1777695623165,47.15,78240.23,0.0,0.99918,0.0,0.12277]
[1777695628199,47.15,78241.11,0.0,0.99919,0.0,0.12261]
[1777695634241,47.15,78241.41,0.0,0.99919,0.0,0.12215]
[1777695639574,47.15,78242.21,0.0,0.99919,0.0,0.12201]
[1777695645324,47.15,78242.12,0.0,0.99919,0.0,0.12202]
[1777695650356,47.15,78241.42,0.0,0.99919,0.0,0.12215]
[1777695655392,47.15,78240.89,0.0,0.99919,0.0,0.12225]
[1777695662441,47.15,78241.56,0.0,0.99919,0.0,0.12213]
[1777695668483,47.15,78238.53,0.0,0.99918,0.0,0.12268]
[1777695673522,47.15,78238.33,0.0,0.99918,0.0,0.12272]
[1777695678558,47.15,78243.52,0.0,0.99919,0.0,0.12176]
[1777695683593,47.15,78242.97,0.0,0.99919,0.0,0.12187]
[1777695688627,47.15,78243.35,0.0,0.99919,0.0,0.1218]
[1777695693663,47.15,78243.26,0.0,0.99919,0.0,0.12141]
[1777695699706,47.15,78243.18,0.0,0.99919,0.0,0.12143]
[1777695704742,47.15,78243.07,0.0,0.99919,0.0,0.12145]
[1777695709777,47.15,78242.92,0.0,0.99919,0.0,0.12148]
[1777695717831,47.15,78242.91,0.0,0.99919,0.0,0.12148]
[1777695722871,47.15,78242.86,0.0,0.99919,0.0,0.12149]
[1777695728909,47.15,78243.14,0.0,0.99919,0.0,0.12144]
[1777695733945,47.15,78243.79,0.0,0.99919,0.0,0.12132]
[1777695739986,47.15,78244.35,0.0,0.9992,0.0,0.12121]
[1777695745023,47.15,78244.5,0.0,0.9992,0.0,0.12119]
[1777695750343,47.15,78245.2,0.0,0.9992,0.0,0.12106]
[1777695758114,47.15,78246.1,0.0,0.9992,0.0,0.1205]
[1777695768184,47.15,78246.7,0.0,0.9992,0.0,0.12039]
[1777695773219,47.15,78246.94,0.0,0.9992,0.0,0.12035]
[1777695779260,47.15,78246.4,0.0,0.9992,0.0,0.12044]
[1777695784296,47.15,78245.03,0.0,0.9992,0.0,0.12069]
[1777695789331,47.15,78245.21,0.0,0.9992,0.0,0.12066]
[1777695795373,47.15,78245.27,0.0,0.9992,0.0,0.12065]
[1777695800693,47.15,78245.58,0.0,0.9992,0.0,0.12059]
[1777695809471,47.15,78246.07,0.0,0.9992,0.0,0.1205]
[1777695813499,47.15,78223.17,0.0,0.99917,0.0,0.12433]
[1777695814506,47.15,78221.95,0.0,0.99917,0.0,0.12456]
[1777695819541,47.15,78222.71,0.0,0.99917,0.0,0.12442]
[1777695824576,47.15,78223.96,0.0,0.99917,0.0,0.12419]
[1777695829610,47.15,78225.66,0.0,0.99918,0.0,0.12387]
[1777695834647,47.15,78226.88,0.0,0.99918,0.0,0.12364]
[1777695839682,47.15,78227.72,0.0,0.99918,0.0,0.12348]
[1777695844718,47.15,78228.43,0.0,0.99918,0.0,0.12335]
[1777695849752,47.15,78228.84,0.0,0.99918,0.0,0.12328]
[1777695855796,47.15,78229.69,0.0,0.99918,0.0,0.12312]
[1777695861119,47.15,78230.57,0.0,0.99918,0.0,0.12295]
[1777695867879,47.15,78230.88,0.0,0.99918,0.0,0.1229]
[1777695874928,47.15,78230.55,0.0,0.99918,0.0,0.12256]
[1777695879963,47.15,78230.36,0.0,0.99918,0.0,0.12259]
[1777695884999,47.15,78230.36,0.0,0.99918,0.0,0.12259]
[1777695886006,47.15,78237.47,0.0,0.99919,0.0,0.12128]
[1777695887014,47.15,78240.99,0.0,0.9992,0.0,0.12064]
[1777695893054,47.15,78239.78,0.0,0.9992,0.0,0.12086]
[1777695899097,47.15,78239.68,0.0,0.9992,0.0,0.12088]
[1777695906146,47.15,78238.65,0.0,0.9992,0.0,0.12107]
[1777695911182,47.15,78238.19,0.0,0.99919,0.0,0.12115]
[1777695916218,47.15,78238.28,0.0,0.99919,0.0,0.12113]
[1777695921539,47.15,78239.07,0.0,0.9992,0.0,0.12099]
[1777695927296,47.15,78239.13,0.0,0.9992,0.0,0.12098]
[1777695931609,47.15,78248.38,0.0,0.99921,0.0,0.11891]
[1777695933337,47.15,78247.85,0.0,0.99921,0.0,0.119]
[1777695935351,47.15,78242.58,0.0,0.9992,0.0,0.11995]
[1777695939379,47.15,78247.7,0.0,0.99921,0.0,0.11903]
[1777695944414,47.15,78248.04,0.0,0.99921,0.0,0.11897]
[1777695950456,47.15,78247.64,0.0,0.99921,0.0,0.11904]
[1777695956498,47.15,78248.05,0.0,0.99921,0.0,0.11896]
[1777695958512,47.15,78223.72,0.0,0.99918,0.0,0.12342]
[1777695963547,47.15,78226.44,0.0,0.99918,0.0,0.12292]
[1777695968583,47.15,78227.46,0.0,0.99918,0.0,0.12273]
[1777695981959,47.15,78228.03,0.0,0.99918,0.0,0.12262]
[1777695987715,47.15,78228.37,0.0,0.99918,0.0,0.12256]
[1777695992752,47.15,78228.95,0.0,0.99919,0.0,0.12205]
[1777695997785,47.15,78225.0,0.0,0.99918,0.0,0.12278]
[1777696003827,47.15,78225.12,0.0,0.99918,0.0,0.12276]
[1777696010881,47.15,78225.53,0.0,0.99918,0.0,0.12268]
[1777696015915,47.15,78227.29,0.0,0.99919,0.0,0.12236]
[1777696022264,47.15,78227.66,0.0,0.99919,0.0,0.12229]
[1777696027995,47.15,78231.56,0.0,0.99919,0.0,0.12157]
[1777696033031,47.15,78231.18,0.0,0.99919,0.0,0.12164]
[1777696039075,47.15,78230.78,0.0,0.99919,0.0,0.12171]
[1777696044109,47.15,78231.55,0.0,0.99919,0.0,0.12157]
[1777696049144,47.15,78230.95,0.0,0.99919,0.0,0.12168]
[1777696054179,47.15,78229.02,0.0,0.99919,0.0,0.12164]
[1777696061228,47.15,78228.63,0.0,0.99919,0.0,0.12171]
[1777696066263,47.15,78228.36,0.0,0.99919,0.0,0.12176]
[1777696071299,47.15,78228.34,0.0,0.99919,0.0,0.12176]
[1777696078352,47.15,78228.37,0.0,0.99919,0.0,0.12176]
[1777696086405,47.15,78228.17,0.0,0.99919,0.0,0.12179]
[1777696091440,47.15,78230.36,0.0,0.99919,0.0,0.12139]
[1777696097488,47.15,78230.65,0.0,0.99919,0.0,0.12134]
[1777696100503,47.15,78246.63,0.0,0.99921,0.0,0.11844]
[1777696105538,47.15,78244.88,0.0,0.99921,0.0,0.11875]
[1777696110573,47.15,78243.92,0.0,0.99921,0.0,0.11892]
[1777696115608,47.15,78242.42,0.0,0.99921,0.0,0.1188]
[1777696120645,47.15,78241.62,0.0,0.99921,0.0,0.11895]
[1777696125678,47.15,78241.25,0.0,0.99921,0.0,0.11901]
[1777696130713,47.15,78240.97,0.0,0.99921,0.0,0.11906]
[1777696137762,47.15,78239.93,0.0,0.99921,0.0,0.11925]
[1777696143109,47.15,78238.23,0.0,0.99921,0.0,0.11956]
[1777696150853,47.15,78237.64,0.0,0.9992,0.0,0.11967]
[1777696156895,47.15,78236.18,0.0,0.9992,0.0,0.11993]
[1777696161935,47.15,78235.96,0.0,0.9992,0.0,0.11997]
[1777696166965,47.15,78235.59,0.0,0.9992,0.0,0.12004]
[1777696171999,47.15,78229.27,0.0,0.9992,0.0,0.12079]
[1777696177035,47.15,78230.55,0.0,0.9992,0.0,0.12056]
[1777696183389,47.15,78231.53,0.0,0.9992,0.0,0.12038]
[1777696189119,47.15,78232.33,0.0,0.9992,0.0,0.12024]
[1777696194154,47.15,78233.26,0.0,0.9992,0.0,0.12007]
[1777696202217,47.15,78233.49,0.0,0.9992,0.0,0.12002]
[1777696207257,47.15,78230.93,0.0,0.9992,0.0,0.12049]
[1777696212288,47.15,78230.69,0.0,0.9992,0.0,0.12053]
[1777696218330,47.15,78230.47,0.0,0.9992,0.0,0.12057]
[1777696223670,47.15,78231.08,0.0,0.9992,0.0,0.12046]
[1777696229407,47.15,78231.71,0.0,0.9992,0.0,0.12035]
[1777696235452,47.15,78232.31,0.0,0.9992,0.0,0.11984]
[1777696240484,47.15,78232.95,0.0,0.9992,0.0,0.11973]
[1777696245525,47.15,78236.24,0.0,0.99921,0.0,0.11913]
[1777696251561,47.15,78236.98,0.0,0.99921,0.0,0.119]
[1777696256597,47.15,78236.83,0.0,0.99921,0.0,0.11902]
[1777696262637,47.15,78236.25,0.0,0.99921,0.0,0.11913]
[1777696267673,47.15,78236.55,0.0,0.99921,0.0,0.11908]
[1777696272708,47.15,78236.61,0.0,0.99921,0.0,0.11906]
[1777696277745,47.15,78236.68,0.0,0.99921,0.0,0.11905]
[1777696282777,47.15,78236.13,0.0,0.99921,0.0,0.11915]
[1777696287819,47.15,78236.25,0.0,0.99921,0.0,0.11913]
[1777696292847,47.15,78233.8,0.0,0.99921,0.0,0.11918]
[1777696297883,47.15,78233.59,0.0,0.99921,0.0,0.11922]
[1777696302918,47.15,78232.21,0.0,0.9992,0.0,0.11947]
[1777696307953,47.15,78232.92,0.0,0.99921,0.0,0.11934]
[1777696312988,47.15,78231.94,0.0,0.9992,0.0,0.11951]
[1777696318023,47.15,78232.37,0.0,0.99921,0.0,0.11944]
[1777696323058,47.15,78232.36,0.0,0.99921,0.0,0.11944]
[1777696328093,47.15,78233.39,0.0,0.99921,0.0,0.11925]
[1777696333131,47.15,78234.74,0.0,0.99921,0.0,0.11901]
[1777696339170,47.15,78234.55,0.0,0.99921,0.0,0.11904]
[1777696342192,47.15,78239.9,0.0,0.99922,0.0,0.11808]
[1777696347226,47.15,78239.41,0.0,0.99921,0.0,0.11817]
[1777696354582,47.15,78238.29,0.0,0.99922,0.0,0.11798]
[1777696360317,47.15,78237.86,0.0,0.99921,0.0,0.11806]
[1777696365351,47.15,78237.04,0.0,0.99921,0.0,0.1182]
[1777696370387,47.15,78237.17,0.0,0.99921,0.0,0.11818]
[1777696375426,47.15,78237.38,0.0,0.99921,0.0,0.11814]
[1777696380458,47.15,78236.53,0.0,0.99921,0.0,0.11829]
[1777696384486,47.15,78241.63,0.0,0.99922,0.0,0.11738]
[1777696389521,47.15,78241.2,0.0,0.99922,0.0,0.11746]
[1777696394864,47.15,78241.24,0.0,0.99922,0.0,0.11745]
[1777696400643,47.15,78242.92,0.0,0.99922,0.0,0.11715]
[1777696405679,47.15,78244.0,0.0,0.99922,0.0,0.11696]
[1777696411720,47.15,78243.52,0.0,0.99922,0.0,0.11666]
[1777696412728,47.15,78225.05,0.0,0.9992,0.0,0.11997]
[1777696413735,47.15,78219.39,0.0,0.99919,0.0,0.12101]
[1777696418769,47.15,78222.22,0.0,0.9992,0.0,0.12049]
[1777696423805,47.15,78224.38,0.0,0.9992,0.0,0.1201]
[1777696433876,47.15,78225.29,0.0,0.9992,0.0,0.11993]
[1777696438915,47.15,78226.38,0.0,0.9992,0.0,0.11973]
[1777696443951,47.15,78226.4,0.0,0.9992,0.0,0.11973]
[1777696448985,47.15,78226.72,0.0,0.9992,0.0,0.11967]
[1777696454022,47.15,78227.22,0.0,0.9992,0.0,0.11958]
[1777696462076,47.15,78226.69,0.0,0.9992,0.0,0.11968]
[1777696467112,47.15,78227.26,0.0,0.9992,0.0,0.11957]
[1777696472148,47.15,78227.56,0.0,0.99921,0.0,0.11912]
[1777696477185,47.15,78227.78,0.0,0.99921,0.0,0.11908]
[1777696482224,47.15,78227.95,0.0,0.99921,0.0,0.11905]
[1777696487258,47.15,78228.25,0.0,0.99921,0.0,0.119]
[1777696492295,47.15,78227.62,0.0,0.99921,0.0,0.11911]
[1777696497330,47.15,78227.67,0.0,0.99921,0.0,0.1191]
[1777696502365,47.15,78227.88,0.0,0.99921,0.0,0.11907]
[1777696508406,47.15,78227.98,0.0,0.99921,0.0,0.11905]
[1777696515708,47.15,78228.28,0.0,0.99921,0.0,0.11899]
[1777696523511,47.15,78227.09,0.0,0.99921,0.0,0.11921]
[1777696528546,47.15,78227.81,0.0,0.99921,0.0,0.11908]
[1777696534588,47.15,78228.33,0.0,0.99921,0.0,0.11859]
[1777696539627,47.15,78228.01,0.0,0.99921,0.0,0.11865]
[1777696541640,47.15,78237.43,0.0,0.99922,0.0,0.11696]
[1777696543654,47.15,78240.92,0.0,0.99923,0.0,0.11634]
[1777696548689,47.15,78239.93,0.0,0.99923,0.0,0.11652]
[1777696551711,47.15,78246.11,0.0,0.99923,0.0,0.11543]
[1777696556746,47.15,78246.31,0.0,0.99923,0.0,0.11539]
[1777696566816,47.15,78244.97,0.0,0.99923,0.0,0.11563]
[1777696571850,47.15,78243.71,0.0,0.99923,0.0,0.11585]
[1777696574872,47.15,78237.18,0.0,0.99922,0.0,0.11701]
[1777696576134,47.15,78236.11,0.0,0.99922,0.0,0.1172]
[1777696582928,47.15,78236.91,0.0,0.99922,0.0,0.11705]
[1777696589979,47.15,78238.41,0.0,0.99922,0.0,0.11679]
[1777696595011,47.15,78238.88,0.0,0.99923,0.0,0.11632]
[1777696603071,47.15,78239.41,0.0,0.99923,0.0,0.11622]
[1777696611124,47.15,78240.41,0.0,0.99923,0.0,0.11605]
[1777696616414,47.15,78240.1,0.0,0.99923,0.0,0.1161]
[1777696622201,47.15,78240.09,0.0,0.99923,0.0,0.1161]
[1777696627236,47.15,78240.42,0.0,0.99923,0.0,0.11604]
[1777696632271,47.15,78240.39,0.0,0.99923,0.0,0.11605]
[1777696637310,47.15,78236.83,0.0,0.99922,0.0,0.11668]
[1777696646625,47.15,78236.54,0.0,0.99922,0.0,0.11673]
[1777696656695,47.15,78236.23,0.0,0.99923,0.0,0.1164]
[1777696662482,47.15,78236.56,0.0,0.99923,0.0,0.11634]
[1777696667517,47.15,78237.29,0.0,0.99923,0.0,0.11621]
[1777696672553,47.15,78237.93,0.0,0.99923,0.0,0.1161]
[1777696678593,47.15,78238.2,0.0,0.99923,0.0,0.11605]
[1777696686905,47.15,78238.68,0.0,0.99923,0.0,0.11597]
[1777696690678,47.15,78227.4,0.0,0.99921,0.0,0.11797]
[1777696691685,47.15,78227.29,0.0,0.99921,0.0,0.11799]
[1777696696975,47.15,78228.48,0.0,0.99922,0.0,0.11778]
[1777696702764,47.15,78232.45,0.0,0.99922,0.0,0.11707]
[1777696705784,47.15,78234.07,0.0,0.99922,0.0,0.11678]
[1777696711826,47.15,78234.23,0.0,0.99923,0.0,0.11637]
[1777696717115,47.15,78235.72,0.0,0.99923,0.0,0.1161]
[1777696727939,47.15,78236.22,0.0,0.99923,0.0,0.11601]
[1777696732974,47.15,78236.33,0.0,0.99923,0.0,0.11599]
[1777696739015,47.15,78235.69,0.0,0.99923,0.0,0.11611]
[1777696745058,47.15,78235.55,0.0,0.99923,0.0,0.11613]
[1777696750093,47.15,78233.16,0.0,0.99922,0.0,0.11656]
[1777696756135,47.15,78231.37,0.0,0.99922,0.0,0.11687]
[1777696761170,47.15,78231.89,0.0,0.99922,0.0,0.11678]
[1777696766206,47.15,78232.89,0.0,0.99922,0.0,0.1166]
[1777696773257,47.15,78233.91,0.0,0.99923,0.0,0.11603]
[1777696778291,47.15,78230.6,0.0,0.99922,0.0,0.11662]
[1777696783326,47.15,78229.77,0.0,0.99922,0.0,0.11677]
[1777696789367,47.15,78229.82,0.0,0.99922,0.0,0.11676]
[1777696794403,47.15,78230.16,0.0,0.99922,0.0,0.1167]
[1777696799438,47.15,78230.01,0.0,0.99922,0.0,0.11673]
[1777696800445,47.15,78214.28,0.0,0.9992,0.0,0.11955]
[1777696801452,47.15,78212.36,0.0,0.9992,0.0,0.1199]
[1777696806487,47.15,78211.11,0.0,0.9992,0.0,0.12013]
[1777696811522,47.15,78209.77,0.0,0.9992,0.0,0.12038]
[1777696816557,47.15,78209.05,0.0,0.9992,0.0,0.12051]
[1777696820586,47.15,78162.06,0.0,0.99913,0.0,0.12939]
[1777696825620,47.15,78165.47,0.0,0.99913,0.0,0.12873]
[1777696829653,47.15,78161.61,0.0,0.99913,0.0,0.12948]
[1777696835690,47.15,78164.02,0.0,0.99914,0.0,0.12859]
[1777696840725,47.15,78164.89,0.0,0.99914,0.0,0.12842]
[1777696845759,47.15,78164.4,0.0,0.99914,0.0,0.12851]
[1777696850801,47.15,78163.44,0.0,0.99913,0.0,0.1287]
[1777696853818,47.15,78170.55,0.0,0.99914,0.0,0.12732]
[1777696859860,47.15,78174.95,0.0,0.99915,0.0,0.12648]
[1777696864895,47.15,78176.86,0.0,0.99915,0.0,0.12612]
[1777696869931,47.15,78177.39,0.0,0.99915,0.0,0.12601]
[1777696873959,47.15,78184.61,0.0,0.99916,0.0,0.12464]
[1777696875974,47.15,78185.6,0.0,0.99917,0.0,0.12446]
[1777696881008,47.15,78187.94,0.0,0.99917,0.0,0.12402]
[1777696886043,47.15,78188.8,0.0,0.99917,0.0,0.12386]
[1777696892085,47.15,78190.24,0.0,0.99917,0.0,0.12318]
[1777696897120,47.15,78192.11,0.0,0.99918,0.0,0.12283]
[1777696902155,47.15,78193.34,0.0,0.99918,0.0,0.1226]
[1777696909205,47.15,78195.57,0.0,0.99918,0.0,0.12219]
[1777696914240,47.15,78200.06,0.0,0.99919,0.0,0.12136]
[1777696919275,47.15,78200.14,0.0,0.99919,0.0,0.12134]
[1777696924313,47.15,78200.27,0.0,0.99919,0.0,0.12132]
[1777696929346,47.15,78202.25,0.0,0.99919,0.0,0.12095]
[1777696934381,47.15,78201.92,0.0,0.99919,0.0,0.12101]
[1777696939418,47.15,78202.01,0.0,0.99919,0.0,0.121]
[1777696944451,47.15,78202.63,0.0,0.99919,0.0,0.12088]
[1777696949486,47.15,78202.89,0.0,0.99919,0.0,0.12084]
[1777696954524,47.15,78204.31,0.0,0.9992,0.0,0.12018]
[1777696960566,47.15,78204.0,0.0,0.9992,0.0,0.12023]
[1777696965600,47.15,78202.28,0.0,0.99919,0.0,0.12055]
[1777696971643,47.15,78201.01,0.0,0.99919,0.0,0.12078]
[1777696976680,47.15,78200.46,0.0,0.99919,0.0,0.12088]
[1777696980706,47.15,78204.9,0.0,0.9992,0.0,0.12007]
[1777696985741,47.15,78201.81,0.0,0.99919,0.0,0.12063]
[1777696992790,47.15,78200.58,0.0,0.99919,0.0,0.12086]
[1777696997825,47.15,78198.96,0.0,0.99919,0.0,0.12116]
[1777697002859,47.15,78198.92,0.0,0.99919,0.0,0.12117]
[1777697007895,47.15,78198.83,0.0,0.99919,0.0,0.12118]
[1777697012930,47.15,78197.69,0.0,0.99919,0.0,0.12099]
[1777697017965,47.15,78197.43,0.0,0.99919,0.0,0.12104]
[1777697023001,47.15,78197.45,0.0,0.99919,0.0,0.12103]
[1777697028036,47.15,78197.05,0.0,0.99919,0.0,0.12111]
[1777697034078,47.15,78197.13,0.0,0.99919,0.0,0.12109]
[1777697039366,47.15,78197.32,0.0,0.99919,0.0,0.12106]
[1777697042135,47.15,78192.64,0.0,0.99918,0.0,0.12192]
[1777697047169,47.15,78190.66,0.0,0.99918,0.0,0.12229]
[1777697052204,47.15,78191.81,0.0,0.99918,0.0,0.12208]
[1777697057239,47.15,78194.06,0.0,0.99919,0.0,0.12166]
[1777697062274,47.15,78193.81,0.0,0.99919,0.0,0.12171]
[1777697067309,47.15,78194.29,0.0,0.99919,0.0,0.12162]
[1777697074357,47.15,78194.91,0.0,0.99919,0.0,0.1211]
[1777697079396,47.15,78195.36,0.0,0.99919,0.0,0.12102]
[1777697084428,47.15,78195.9,0.0,0.99919,0.0,0.12092]
[1777697090469,47.15,78196.08,0.0,0.99919,0.0,0.12088]
[1777697095502,47.15,78196.77,0.0,0.99919,0.0,0.12076]
[1777697101547,47.15,78197.06,0.0,0.99919,0.0,0.1207]
[1777697108596,47.15,78197.43,0.0,0.99919,0.0,0.12064]
[1777697109858,47.15,78203.44,0.0,0.9992,0.0,0.11954]
[1777697115644,47.15,78202.62,0.0,0.9992,0.0,0.11969]
[1777697120680,47.15,78201.69,0.0,0.9992,0.0,0.11986]
[1777697125715,47.15,78201.34,0.0,0.9992,0.0,0.11992]
[1777697140069,47.15,78199.43,0.0,0.9992,0.0,0.11987]
[1777697145855,47.15,78196.16,0.0,0.99919,0.0,0.12047]
[1777697150890,47.15,78195.77,0.0,0.99919,0.0,0.12054]
[1777697157943,47.15,78196.13,0.0,0.99919,0.0,0.12047]
[1777697163981,47.15,78196.23,0.0,0.99919,0.0,0.12046]
[1777697169016,47.15,78196.18,0.0,0.99919,0.0,0.12047]
[1777697174050,47.15,78196.24,0.0,0.99919,0.0,0.12045]
[1777697177073,47.15,78157.72,0.0,0.99914,0.0,0.1277]
[1777697178080,47.15,78152.26,0.0,0.99913,0.0,0.12876]
[1777697183114,47.15,78162.62,0.0,0.99915,0.0,0.12676]
[1777697188149,47.15,78163.29,0.0,0.99915,0.0,0.12663]
[1777697194191,47.15,78163.29,0.0,0.99915,0.0,0.12621]
[1777697199228,47.15,78163.83,0.0,0.99915,0.0,0.12611]
[1777697204262,47.15,78164.55,0.0,0.99915,0.0,0.12597]
[1777697205279,47.15,78155.57,0.0,0.99914,0.0,0.1277]
[1777697207285,47.15,78138.99,0.0,0.99912,0.0,0.13094]
[1777697208290,47.15,78146.21,0.0,0.99913,0.0,0.12952]
[1777697209298,47.15,78146.53,0.0,0.99913,0.0,0.12946]
[1777697214333,47.15,78148.76,0.0,0.99913,0.0,0.12902]
[1777697219368,47.15,78145.04,0.0,0.99912,0.0,0.12975]
[1777697224404,47.15,78144.06,0.0,0.99912,0.0,0.12994]
[1777697228431,47.15,78150.39,0.0,0.99913,0.0,0.1287]
[1777697232462,47.15,78137.35,0.0,0.99911,0.0,0.13126]
[1777697233469,47.15,78124.04,0.0,0.99909,0.0,0.13393]
[1777697234476,47.15,78124.17,0.0,0.99909,0.0,0.1339]
[1777697240517,47.15,78126.38,0.0,0.9991,0.0,0.13345]
[1777697242531,47.15,78134.57,0.0,0.99911,0.0,0.13182]
[1777697244544,47.15,78138.12,0.0,0.99911,0.0,0.13111]
[1777697248576,47.15,78111.59,0.0,0.99908,0.0,0.13646]
[1777697249579,47.15,78122.8,0.0,0.99909,0.0,0.13418]
[1777697250586,47.15,78125.91,0.0,0.9991,0.0,0.13355]
[1777697253608,47.15,78131.49,0.0,0.99911,0.0,0.132]
[1777697258643,47.15,78132.77,0.0,0.99911,0.0,0.13174]
[1777697265691,47.15,78134.24,0.0,0.99911,0.0,0.13145]
[1777697270727,47.15,78134.7,0.0,0.99911,0.0,0.13136]
[1777697277774,47.15,78138.59,0.0,0.99912,0.0,0.13059]
[1777697282809,47.15,78142.87,0.0,0.99912,0.0,0.12975]
[1777697287845,47.15,78143.7,0.0,0.99913,0.0,0.12959]
[1777697292882,47.15,78148.52,0.0,0.99913,0.0,0.12864]
[1777697296908,47.15,78154.34,0.0,0.99914,0.0,0.12752]
[1777697299929,47.15,78159.62,0.0,0.99915,0.0,0.1265]
[1777697304964,47.15,78163.81,0.0,0.99915,0.0,0.1257]
[1777697310001,47.15,78163.16,0.0,0.99915,0.0,0.12582]
[1777697313022,47.15,78156.22,0.0,0.99915,0.0,0.12674]
[1777697318057,47.15,78154.21,0.0,0.99914,0.0,0.12712]
[1777697323093,47.15,78154.39,0.0,0.99914,0.0,0.12709]
[1777697331406,47.15,78152.1,0.0,0.99914,0.0,0.12753]
[1777697340211,47.15,78152.1,0.0,0.99914,0.0,0.12753]
[1777697345246,47.15,78149.8,0.0,0.99914,0.0,0.12797]
[1777697350281,47.15,78154.13,0.0,0.99914,0.0,0.12714]
[1777697353301,47.15,78158.65,0.0,0.99915,0.0,0.12627]
[1777697358343,47.15,78160.47,0.0,0.99915,0.0,0.12592]
[1777697360356,47.15,78167.09,0.0,0.99916,0.0,0.12466]
[1777697365391,47.15,78168.25,0.0,0.99916,0.0,0.12444]
[1777697370426,47.15,78163.78,0.0,0.99916,0.0,0.12529]
[1777697375461,47.15,78167.06,0.0,0.99916,0.0,0.12426]
[1777697380497,47.15,78166.74,0.0,0.99916,0.0,0.12432]
[1777697385534,47.15,78165.69,0.0,0.99916,0.0,0.12452]
[1777697390567,47.15,78165.52,0.0,0.99916,0.0,0.12455]
[1777697395602,47.15,78163.58,0.0,0.99916,0.0,0.12492]
[1777697400638,47.15,78166.13,0.0,0.99916,0.0,0.12443]
[1777697405673,47.15,78166.74,0.0,0.99916,0.0,0.12432]
[1777697410708,47.15,78166.56,0.0,0.99916,0.0,0.12435]
[1777697415744,47.15,78169.64,0.0,0.99917,0.0,0.12377]
[1777697420779,47.15,78171.62,0.0,0.99917,0.0,0.1234]
[1777697428836,47.15,78173.3,0.0,0.99917,0.0,0.12308]
[1777697434878,47.15,78176.17,0.0,0.99918,0.0,0.12214]
[1777697442936,47.15,78179.06,0.0,0.99918,0.0,0.12161]
[1777697447970,47.15,78179.62,0.0,0.99918,0.0,0.1215]
[1777697453006,47.15,78181.12,0.0,0.99919,0.0,0.12123]
[1777697456025,47.15,78172.7,0.0,0.99918,0.0,0.12279]
[1777697461065,47.15,78171.14,0.0,0.99917,0.0,0.12308]
[1777697462320,47.15,78130.95,0.0,0.99912,0.0,0.13081]
[1777697463078,47.15,78130.95,0.0,0.99912,0.0,0.13081]
[1777697470127,47.15,78129.28,0.0,0.99911,0.0,0.13114]
[1777697476168,47.15,78131.25,0.0,0.99912,0.0,0.13075]
[1777697482460,47.15,78131.89,0.0,0.99912,0.0,0.13063]
[1777697486237,47.15,78138.11,0.0,0.99913,0.0,0.1294]
[1777697490266,47.15,78144.5,0.0,0.99914,0.0,0.12816]
[1777697495302,47.15,78148.18,0.0,0.99914,0.0,0.12703]
[1777697500336,47.15,78143.14,0.0,0.99914,0.0,0.128]
[1777697505371,47.15,78141.31,0.0,0.99913,0.0,0.12836]
[1777697510406,47.15,78141.22,0.0,0.99913,0.0,0.12837]
[1777697515441,47.15,78143.77,0.0,0.99914,0.0,0.12788]
[1777697520476,47.15,78142.5,0.0,0.99914,0.0,0.12812]
[1777697524504,47.15,78145.29,0.0,0.99914,0.0,0.12758]
[1777697529542,47.15,78145.21,0.0,0.99914,0.0,0.1276]
[1777697534574,47.15,78145.32,0.0,0.99914,0.0,0.12758]
[1777697539610,47.15,78144.97,0.0,0.99914,0.0,0.12765]
[1777697545652,47.15,78144.62,0.0,0.99914,0.0,0.12771]
[1777697550687,47.15,78144.28,0.0,0.99914,0.0,0.12778]
[1777697555722,47.15,78144.01,0.0,0.99914,0.0,0.12741]
[1777697561764,47.15,78143.79,0.0,0.99914,0.0,0.12745]
[1777697566800,47.15,78143.47,0.0,0.99914,0.0,0.12751]
[1777697571835,47.15,78143.35,0.0,0.99914,0.0,0.12754]
[1777697576871,47.15,78143.59,0.0,0.99914,0.0,0.12749]
[1777697581905,47.15,78143.45,0.0,0.99914,0.0,0.12752]
[1777697586939,47.15,78146.85,0.0,0.99914,0.0,0.12686]
[1777697588957,47.15,78151.46,0.0,0.99915,0.0,0.12598]
[1777697596006,47.15,78152.18,0.0,0.99915,0.0,0.12584]
[1777697601042,47.15,78154.04,0.0,0.99915,0.0,0.12549]
[1777697606078,47.15,78154.57,0.0,0.99916,0.0,0.12538]
[1777697611112,47.15,78154.15,0.0,0.99916,0.0,0.12505]
[1777697616147,47.15,78153.32,0.0,0.99916,0.0,0.12521]
[1777697621182,47.15,78152.96,0.0,0.99916,0.0,0.12528]
[1777697627224,47.15,78152.79,0.0,0.99916,0.0,0.12531]
[1777697633513,47.15,78153.35,0.0,0.99916,0.0,0.1252]
[1777697641322,47.15,78153.6,0.0,0.99916,0.0,0.12515]
[1777697652395,47.15,78153.33,0.0,0.99916,0.0,0.12521]
[1777697662468,47.15,78153.44,0.0,0.99916,0.0,0.12518]
[1777697668511,47.15,78153.55,0.0,0.99916,0.0,0.12516]
[1777697673793,47.15,78154.58,0.0,0.99916,0.0,0.12455]
[1777697683863,47.15,78154.55,0.0,0.99916,0.0,0.12456]
[1777697690665,47.15,78154.69,0.0,0.99916,0.0,0.12453]
[1777697695704,47.15,78154.79,0.0,0.99916,0.0,0.12451]
[1777697700742,47.15,78154.68,0.0,0.99916,0.0,0.12454]
[1777697707788,47.15,78154.41,0.0,0.99916,0.0,0.12459]
[1777697714080,47.15,78154.27,0.0,0.99916,0.0,0.12461]
[1777697716853,47.15,78160.56,0.0,0.99917,0.0,0.12343]
[1777697719874,47.15,78160.97,0.0,0.99917,0.0,0.12335]
[1777697726922,47.15,78160.35,0.0,0.99917,0.0,0.12347]
[1777697731958,47.15,78163.1,0.0,0.99918,0.0,0.12254]
[1777697738000,47.15,78163.28,0.0,0.99918,0.0,0.12251]
[1777697743035,47.15,78163.46,0.0,0.99918,0.0,0.12247]
[1777697748070,47.15,78165.39,0.0,0.99918,0.0,0.12211]
[1777697753104,47.15,78167.05,0.0,0.99918,0.0,0.12181]
[1777697758141,47.15,78168.57,0.0,0.99918,0.0,0.12152]
[1777697763176,47.15,78168.73,0.0,0.99918,0.0,0.12149]
[1777697768211,47.15,78168.29,0.0,0.99918,0.0,0.12158]
[1777697769218,47.15,78161.88,0.0,0.99917,0.0,0.12277]
[1777697774253,47.15,78166.85,0.0,0.99918,0.0,0.12184]
[1777697779288,47.15,78166.99,0.0,0.99918,0.0,0.12182]
[1777697784572,47.15,78168.56,0.0,0.99918,0.0,0.12153]
[1777697790365,47.15,78169.57,0.0,0.99918,0.0,0.12134]
[1777697795399,47.15,78169.65,0.0,0.99919,0.0,0.12092]
[1777697801442,47.15,78169.92,0.0,0.99919,0.0,0.12087]
[1777697806477,47.15,78169.8,0.0,0.99919,0.0,0.12089]
[1777697811512,47.15,78167.87,0.0,0.99918,0.0,0.12125]
[1777697814783,47.15,78160.67,0.0,0.99917,0.0,0.12259]
[1777697817553,47.15,78158.77,0.0,0.99917,0.0,0.12294]
[1777697823595,47.15,78160.22,0.0,0.99917,0.0,0.12267]
[1777697828631,47.15,78161.36,0.0,0.99918,0.0,0.12246]
[1777697834925,47.15,78163.82,0.0,0.99918,0.0,0.122]
[1777697840715,47.15,78163.84,0.0,0.99918,0.0,0.122]
[1777697844745,47.15,78154.82,0.0,0.99917,0.0,0.12368]
[1777697845752,47.15,78154.74,0.0,0.99917,0.0,0.1237]
[1777697846758,47.15,78138.82,0.0,0.99914,0.0,0.12673]
[1777697847765,47.15,78130.54,0.0,0.99913,0.0,0.12833]
[1777697851792,47.15,78139.13,0.0,0.99915,0.0,0.12625]
[1777697856828,47.15,78141.6,0.0,0.99915,0.0,0.12578]
[1777697861866,47.15,78141.69,0.0,0.99915,0.0,0.12576]
[1777697866899,47.15,78141.5,0.0,0.99915,0.0,0.1258]
[1777697871934,47.15,78140.62,0.0,0.99915,0.0,0.12597]
[1777697876971,47.15,78136.44,0.0,0.99914,0.0,0.12677]
[1777697882004,47.15,78137.24,0.0,0.99914,0.0,0.12661]
[1777697889059,47.15,78137.27,0.0,0.99914,0.0,0.12661]
[1777697894094,47.15,78142.71,0.0,0.99915,0.0,0.12557]
[1777697900136,47.15,78144.26,0.0,0.99915,0.0,0.12527]
[1777697905425,47.15,78147.45,0.0,0.99916,0.0,0.12466]
[1777697911213,47.15,78147.33,0.0,0.99916,0.0,0.12427]
[1777697916248,47.15,78145.65,0.0,0.99916,0.0,0.12459]
[1777697921284,47.15,78146.21,0.0,0.99916,0.0,0.12448]
[1777697926319,47.15,78144.54,0.0,0.99916,0.0,0.1248]
[1777697931355,47.15,78144.82,0.0,0.99916,0.0,0.12475]
[1777697936390,47.15,78144.2,0.0,0.99916,0.0,0.12487]
[1777697941425,47.15,78144.87,0.0,0.99916,0.0,0.12474]
[1777697947467,47.15,78145.2,0.0,0.99916,0.0,0.12468]
[1777697952501,47.15,78149.26,0.0,0.99916,0.0,0.12391]
[1777697957537,47.15,78149.87,0.0,0.99917,0.0,0.12379]
[1777697963579,47.15,78150.46,0.0,0.99917,0.0,0.12368]
[1777697968614,47.15,78150.4,0.0,0.99917,0.0,0.12369]
[1777697975916,47.15,78149.77,0.0,0.99917,0.0,0.1234]
[1777697984727,47.15,78149.75,0.0,0.99917,0.0,0.1234]
[1777697989761,47.15,78150.8,0.0,0.99917,0.0,0.12321]
[1777697996056,47.15,78150.87,0.0,0.99917,0.0,0.12319]
[1777698001845,47.15,78148.98,0.0,0.99917,0.0,0.12355]
[1777698007887,47.15,78148.66,0.0,0.99917,0.0,0.12361]
[1777698012922,47.15,78145.54,0.0,0.99916,0.0,0.1242]
[1777698017957,47.15,78147.86,0.0,0.99917,0.0,0.12376]
[1777698022992,47.15,78148.28,0.0,0.99917,0.0,0.12368]
[1777698029035,47.15,78145.87,0.0,0.99916,0.0,0.12414]
[1777698036346,47.15,78146.28,0.0,0.99917,0.0,0.12364]
[1777698039104,47.15,78140.9,0.0,0.99916,0.0,0.12466]
[1777698044141,47.15,78138.6,0.0,0.99915,0.0,0.1251]
[1777698049175,47.15,78140.26,0.0,0.99916,0.0,0.12478]
[1777698054210,47.15,78141.06,0.0,0.99916,0.0,0.12463]
[1777698059244,47.15,78138.96,0.0,0.99916,0.0,0.12503]
[1777698066564,47.15,78140.7,0.0,0.99916,0.0,0.1247]
[1777698072339,47.15,78141.51,0.0,0.99916,0.0,0.12455]
[1777698077375,47.15,78140.86,0.0,0.99916,0.0,0.12467]
[1777698081399,47.15,78136.76,0.0,0.99915,0.0,0.12545]
[1777698086435,47.15,78137.51,0.0,0.99915,0.0,0.12531]
[1777698091470,47.15,78137.59,0.0,0.99916,0.0,0.12488]
[1777698096505,47.15,78137.96,0.0,0.99916,0.0,0.12481]
[1777698101540,47.15,78137.87,0.0,0.99916,0.0,0.12482]
[1777698107585,47.15,78138.03,0.0,0.99916,0.0,0.12479]
[1777698112618,47.15,78137.91,0.0,0.99916,0.0,0.12482]
[1777698117656,47.15,78138.11,0.0,0.99916,0.0,0.12478]
[1777698123694,47.15,78138.03,0.0,0.99916,0.0,0.12479]
[1777698128729,47.15,78137.2,0.0,0.99916,0.0,0.12495]
[1777698133764,47.15,78143.12,0.0,0.99916,0.0,0.12383]
[1777698138799,47.15,78142.85,0.0,0.99916,0.0,0.12388]
[1777698143834,47.15,78143.2,0.0,0.99916,0.0,0.12381]
[1777698149877,47.15,78142.44,0.0,0.99916,0.0,0.12396]
[1777698155918,47.15,78141.72,0.0,0.99916,0.0,0.12368]
[1777698160954,47.15,78140.76,0.0,0.99916,0.0,0.12386]
[1777698167269,47.15,78140.53,0.0,0.99916,0.0,0.1239]
[1777698173038,47.15,78140.08,0.0,0.99916,0.0,0.12399]
[1777698178073,47.15,78141.58,0.0,0.99916,0.0,0.12371]
[1777698183108,47.15,78142.11,0.0,0.99917,0.0,0.12361]
[1777698187411,47.15,78133.41,0.0,0.99915,0.0,0.12526]
[1777698190157,47.15,78133.27,0.0,0.99915,0.0,0.12528]
[1777698195191,47.15,78133.69,0.0,0.99915,0.0,0.1252]
[1777698196199,47.15,78139.78,0.0,0.99916,0.0,0.12405]
[1777698199219,47.15,78146.06,0.0,0.99917,0.0,0.12286]
[1777698204255,47.15,78145.96,0.0,0.99917,0.0,0.12288]
[1777698209290,47.15,78147.35,0.0,0.99917,0.0,0.12262]
[1777698215338,47.15,78146.79,0.0,0.99917,0.0,0.12232]
[1777698222387,47.15,78145.01,0.0,0.99917,0.0,0.12265]
[1777698227702,47.15,78141.26,0.0,0.99917,0.0,0.12335]
[1777698233464,47.15,78141.38,0.0,0.99917,0.0,0.12333]
[1777698234471,47.15,78127.34,0.0,0.99915,0.0,0.126]
[1777698235478,47.15,78124.07,0.0,0.99914,0.0,0.12663]
[1777698240513,47.15,78125.82,0.0,0.99915,0.0,0.12629]
[1777698246554,47.15,78128.0,0.0,0.99915,0.0,0.12587]
[1777698251590,47.15,78127.92,0.0,0.99915,0.0,0.12589]
[1777698256625,47.15,78128.78,0.0,0.99915,0.0,0.12572]
[1777698261665,47.15,78129.8,0.0,0.99915,0.0,0.12553]
[1777698266699,47.15,78130.9,0.0,0.99915,0.0,0.12532]
[1777698271735,47.15,78131.77,0.0,0.99916,0.0,0.12474]
[1777698276770,47.15,78131.5,0.0,0.99916,0.0,0.12479]
[1777698284825,47.15,78133.37,0.0,0.99916,0.0,0.12443]
[1777698289865,47.15,78133.64,0.0,0.99916,0.0,0.12438]
[1777698295903,47.15,78133.79,0.0,0.99916,0.0,0.12435]
[1777698301946,47.15,78133.33,0.0,0.99916,0.0,0.12444]
[1777698306980,47.15,78131.83,0.0,0.99916,0.0,0.12472]
[1777698312018,47.15,78131.96,0.0,0.99916,0.0,0.1247]
[1777698317051,47.15,78132.89,0.0,0.99916,0.0,0.12452]
[1777698320071,47.15,78149.06,0.0,0.99918,0.0,0.12148]
[1777698322085,47.15,78156.02,0.0,0.99919,0.0,0.1202]
[1777698327121,47.15,78151.48,0.0,0.99918,0.0,0.12104]
[1777698331149,47.15,78146.24,0.0,0.99918,0.0,0.1216]
[1777698336184,47.15,78146.97,0.0,0.99918,0.0,0.12147]
[1777698341219,47.15,78147.57,0.0,0.99918,0.0,0.12135]
[1777698346254,47.15,78150.38,0.0,0.99918,0.0,0.12083]
[1777698351289,47.15,78151.5,0.0,0.99919,0.0,0.12063]
[1777698356323,47.15,78151.31,0.0,0.99919,0.0,0.12066]
[1777698361359,47.15,78153.84,0.0,0.99919,0.0,0.1202]
[1777698366393,47.15,78149.89,0.0,0.99918,0.0,0.12092]
[1777698371429,47.15,78150.14,0.0,0.99918,0.0,0.12088]
[1777698376464,47.15,78150.71,0.0,0.99919,0.0,0.12077]
[1777698381499,47.15,78150.49,0.0,0.99919,0.0,0.12081]
[1777698388831,47.15,78153.7,0.0,0.99919,0.0,0.12022]
[1777698394591,47.15,78152.19,0.0,0.99919,0.0,0.12009]
[1777698399626,47.15,78153.41,0.0,0.99919,0.0,0.11987]
[1777698405670,47.15,78154.09,0.0,0.99919,0.0,0.11975]
[1777698410703,47.15,78157.49,0.0,0.9992,0.0,0.11912]
[1777698415738,47.15,78155.51,0.0,0.99919,0.0,0.11949]
[1777698428826,47.15,78155.96,0.0,0.9992,0.0,0.1194]
[1777698433864,47.15,78156.69,0.0,0.9992,0.0,0.11927]
[1777698439181,47.15,78156.83,0.0,0.9992,0.0,0.11924]
[1777698444945,47.15,78155.12,0.0,0.99919,0.0,0.11956]
[1777698449976,47.15,78154.56,0.0,0.99919,0.0,0.11966]
[1777698455015,47.15,78154.62,0.0,0.9992,0.0,0.11925]
[1777698460047,47.15,78155.56,0.0,0.9992,0.0,0.11907]
[1777698465081,47.15,78154.0,0.0,0.9992,0.0,0.11936]
[1777698471122,47.15,78154.28,0.0,0.9992,0.0,0.11931]
[1777698479462,47.15,78155.23,0.0,0.9992,0.0,0.11913]
[1777698485221,47.15,78161.25,0.0,0.9992,0.0,0.11804]
[1777698490256,47.15,78163.07,0.0,0.99921,0.0,0.11771]
[1777698495291,47.15,78163.7,0.0,0.99921,0.0,0.1176]
[1777698500326,47.15,78163.01,0.0,0.99921,0.0,0.11772]
[1777698505362,47.15,78162.75,0.0,0.99921,0.0,0.11777]
[1777698510397,47.15,78162.22,0.0,0.99921,0.0,0.11786]
[1777698515431,47.15,78161.49,0.0,0.99921,0.0,0.1176]
[1777698520467,47.15,78161.14,0.0,0.99921,0.0,0.11766]
[1777698525501,47.15,78161.0,0.0,0.99921,0.0,0.11769]
[1777698530536,47.15,78160.81,0.0,0.99921,0.0,0.11772]
[1777698535571,47.15,78160.49,0.0,0.99921,0.0,0.11778]
[1777698540606,47.15,78160.34,0.0,0.99921,0.0,0.11781]
[1777698545641,47.15,78160.09,0.0,0.99921,0.0,0.11785]
[1777698553698,47.15,78159.93,0.0,0.99921,0.0,0.11788]
[1777698560024,47.15,78159.78,0.0,0.99921,0.0,0.11791]
[1777698565783,47.15,78159.74,0.0,0.99921,0.0,0.11791]
[1777698570818,47.15,78159.38,0.0,0.99921,0.0,0.11798]
[1777698575853,47.15,78159.81,0.0,0.99921,0.0,0.1175]
[1777698580888,47.15,78160.51,0.0,0.99921,0.0,0.11738]
[1777698581895,47.15,78155.45,0.0,0.9992,0.0,0.11829]
[1777698582904,47.15,78153.39,0.0,0.9992,0.0,0.11867]
[1777698583910,47.15,78142.7,0.0,0.99919,0.0,0.12063]
[1777698584917,47.15,78127.93,0.0,0.99916,0.0,0.12339]
[1777698585923,47.15,78127.93,0.0,0.99916,0.0,0.12339]
[1777698586930,47.15,78124.46,0.0,0.99916,0.0,0.12404]
[1777698588944,47.15,78123.59,0.0,0.99916,0.0,0.12421]
[1777698593982,47.15,78124.74,0.0,0.99916,0.0,0.12399]
[1777698600034,47.15,78126.0,0.0,0.99916,0.0,0.12375]
[1777698605057,47.15,78126.91,0.0,0.99916,0.0,0.12358]
[1777698610094,47.15,78127.68,0.0,0.99916,0.0,0.12343]
[1777698615128,47.15,78129.57,0.0,0.99917,0.0,0.12308]
[1777698617142,47.15,78137.08,0.0,0.99918,0.0,0.12167]
[1777698618148,47.15,78141.85,0.0,0.99918,0.0,0.12079]
[1777698623185,47.15,78141.24,0.0,0.99918,0.0,0.1209]
[1777698628225,47.15,78135.91,0.0,0.99918,0.0,0.12189]
[1777698629234,47.15,78089.75,0.0,0.99911,0.0,0.13078]
[1777698630520,47.15,78085.07,0.0,0.9991,0.0,0.13172]
[1777698636284,47.15,78086.88,0.0,0.99911,0.0,0.13092]
[1777698641320,47.15,78090.09,0.0,0.99911,0.0,0.13028]
[1777698646355,47.15,78092.9,0.0,0.99912,0.0,0.12973]
[1777698651390,47.15,78093.42,0.0,0.99912,0.0,0.12962]
[1777698660731,47.15,78094.53,0.0,0.99912,0.0,0.12941]
[1777698666495,47.15,78096.55,0.0,0.99912,0.0,0.12901]
[1777698671530,47.15,78099.19,0.0,0.99913,0.0,0.12849]
[1777698676565,47.15,78098.18,0.0,0.99913,0.0,0.12869]
[1777698681600,47.15,78102.64,0.0,0.99913,0.0,0.12782]
[1777698685629,47.15,78107.91,0.0,0.99914,0.0,0.12679]
[1777698689659,47.15,78097.09,0.0,0.99912,0.0,0.1289]
[1777698690951,47.15,78086.36,0.0,0.99911,0.0,0.13102]
[1777698696706,47.15,78086.95,0.0,0.99911,0.0,0.13047]
[1777698701741,47.15,78088.1,0.0,0.99911,0.0,0.13024]
[1777698704763,47.15,78083.21,0.0,0.99911,0.0,0.13122]
[1777698709798,47.15,78084.16,0.0,0.99911,0.0,0.13103]
[1777698714833,47.15,78084.9,0.0,0.99911,0.0,0.13088]
[1777698717855,47.15,78090.44,0.0,0.99912,0.0,0.12978]
[1777698722891,47.15,78093.05,0.0,0.99912,0.0,0.12927]
[1777698725915,47.15,78096.05,0.0,0.99912,0.0,0.12868]
[1777698731238,47.15,78095.81,0.0,0.99912,0.0,0.12872]
[1777698736989,47.15,78098.5,0.0,0.99913,0.0,0.1282]
[1777698742027,47.15,78100.82,0.0,0.99913,0.0,0.12775]
[1777698748067,47.15,78103.1,0.0,0.99914,0.0,0.1273]
[1777698753111,47.15,78103.03,0.0,0.99914,0.0,0.12689]
[1777698754114,47.15,78088.88,0.0,0.99912,0.0,0.12966]
[1777698755125,47.15,78085.42,0.0,0.99911,0.0,0.13034]
[1777698758138,47.15,78084.95,0.0,0.99911,0.0,0.13044]
[1777698763175,47.15,78085.68,0.0,0.99911,0.0,0.13029]
[1777698768208,47.15,78088.3,0.0,0.99912,0.0,0.12977]
[1777698773243,47.15,78088.47,0.0,0.99912,0.0,0.12974]
[1777698777272,47.15,78081.29,0.0,0.99911,0.0,0.13117]
[1777698778279,47.15,78064.24,0.0,0.99908,0.0,0.13461]
[1777698779286,47.15,78062.65,0.0,0.99908,0.0,0.13493]
[1777698783314,47.15,78051.54,0.0,0.99906,0.0,0.13723]
[1777698784321,47.15,78052.6,0.0,0.99906,0.0,0.13701]
[1777698789360,47.15,78051.14,0.0,0.99906,0.0,0.13731]
[1777698794394,47.15,78048.22,0.0,0.99906,0.0,0.13792]
[1777698799431,47.15,78045.98,0.0,0.99905,0.0,0.13839]
[1777698804466,47.15,78044.18,0.0,0.99905,0.0,0.13876]
[1777698809504,47.15,78042.43,0.0,0.99905,0.0,0.13913]
[1777698814537,47.15,78042.45,0.0,0.99905,0.0,0.13867]
[1777698819570,47.15,78042.07,0.0,0.99905,0.0,0.13875]
[1777698824606,47.15,78040.8,0.0,0.99905,0.0,0.13902]
[1777698829641,47.15,78041.41,0.0,0.99905,0.0,0.13889]
[1777698834677,47.15,78045.61,0.0,0.99905,0.0,0.13801]
[1777698839710,47.15,78048.98,0.0,0.99906,0.0,0.13731]
[1777698844749,47.15,78049.41,0.0,0.99906,0.0,0.13722]
[1777698849784,47.15,78049.73,0.0,0.99906,0.0,0.13715]
[1777698854818,47.15,78050.86,0.0,0.99906,0.0,0.13692]
[1777698859852,47.15,78050.84,0.0,0.99906,0.0,0.13692]
[1777698864891,47.15,78051.16,0.0,0.99906,0.0,0.13685]
[1777698869921,47.15,78052.09,0.0,0.99906,0.0,0.13666]
[1777698874957,47.15,78053.97,0.0,0.99907,0.0,0.13582]
[1777698879992,47.15,78058.06,0.0,0.99908,0.0,0.13498]
[1777698886034,47.15,78059.59,0.0,0.99908,0.0,0.13467]
[1777698891068,47.15,78062.56,0.0,0.99908,0.0,0.13406]
[1777698897111,47.15,78063.99,0.0,0.99909,0.0,0.13377]
[1777698902436,47.15,78070.12,0.0,0.9991,0.0,0.13253]
[1777698906174,47.15,78071.48,0.0,0.9991,0.0,0.13226]
[1777698911211,47.15,78073.13,0.0,0.9991,0.0,0.13192]
[1777698916246,47.15,78071.65,0.0,0.9991,0.0,0.13222]
[1777698922287,47.15,78071.52,0.0,0.9991,0.0,0.13225]
[1777698927322,47.15,78068.52,0.0,0.99909,0.0,0.13285]
[1777698932361,47.15,78068.86,0.0,0.9991,0.0,0.13234]
[1777698935379,47.15,78074.12,0.0,0.9991,0.0,0.13129]
[1777698940413,47.15,78071.5,0.0,0.9991,0.0,0.13181]
[1777698946455,47.15,78068.94,0.0,0.9991,0.0,0.13233]
[1777698951493,47.15,78069.0,0.0,0.9991,0.0,0.13232]
[1777698957535,47.15,78069.0,0.0,0.9991,0.0,0.13232]
[1777698962856,47.15,78061.37,0.0,0.99908,0.0,0.13386]
[1777698968611,47.15,78060.26,0.0,0.99908,0.0,0.13409]
[1777698973647,47.15,78061.51,0.0,0.99908,0.0,0.13383]
[1777698979689,47.15,78062.06,0.0,0.99909,0.0,0.13372]
[1777698984724,47.15,78062.62,0.0,0.99909,0.0,0.13361]
[1777698991773,47.15,78062.91,0.0,0.99909,0.0,0.13311]
[1777698994795,47.15,78070.62,0.0,0.9991,0.0,0.13155]
[1777698999829,47.15,78071.52,0.0,0.9991,0.0,0.13137]
[1777699005870,47.15,78072.32,0.0,0.9991,0.0,0.13121]
[1777699010906,47.15,78071.89,0.0,0.9991,0.0,0.1313]
[1777699016948,47.15,78071.84,0.0,0.9991,0.0,0.13131]
[1777699021985,47.15,78069.75,0.0,0.9991,0.0,0.13173]
[1777699028026,47.15,78067.91,0.0,0.9991,0.0,0.1321]
[1777699033349,47.15,78068.42,0.0,0.9991,0.0,0.13199]
[1777699039102,47.15,78068.32,0.0,0.9991,0.0,0.13201]
[1777699044138,47.15,78069.18,0.0,0.9991,0.0,0.13184]
[1777699051187,47.15,78070.8,0.0,0.9991,0.0,0.13108]
[1777699056222,47.15,78073.16,0.0,0.99911,0.0,0.13061]
[1777699061257,47.15,78073.43,0.0,0.99911,0.0,0.13055]
[1777699066292,47.15,78074.19,0.0,0.99911,0.0,0.1304]
[1777699071327,47.15,78073.9,0.0,0.99911,0.0,0.13046]
[1777699075355,47.15,78078.99,0.0,0.99912,0.0,0.12945]
[1777699080391,47.15,78078.86,0.0,0.99912,0.0,0.12948]
[1777699083411,47.15,78083.92,0.0,0.99912,0.0,0.12848]
[1777699089455,47.15,78084.37,0.0,0.99913,0.0,0.12839]
[1777699094498,47.15,78085.56,0.0,0.99913,0.0,0.12816]
[1777699101540,47.15,78086.67,0.0,0.99913,0.0,0.12794]
[1777699106577,47.15,78086.81,0.0,0.99913,0.0,0.12792]
[1777699111609,47.15,78086.77,0.0,0.99913,0.0,0.1275]
[1777699116645,47.15,78086.29,0.0,0.99913,0.0,0.12759]
[1777699121681,47.15,78089.49,0.0,0.99914,0.0,0.12697]
[1777699126717,47.15,78093.44,0.0,0.99914,0.0,0.1262]
[1777699131749,47.15,78095.85,0.0,0.99914,0.0,0.12574]
[1777699137795,47.15,78095.65,0.0,0.99914,0.0,0.12578]
[1777699142828,47.15,78098.7,0.0,0.99915,0.0,0.12519]
[1777699147863,47.15,78099.23,0.0,0.99915,0.0,0.12509]
[1777699154194,47.15,78101.73,0.0,0.99915,0.0,0.12461]
[1777699159947,47.15,78100.78,0.0,0.99915,0.0,0.12479]
[1777699164982,47.15,78101.02,0.0,0.99915,0.0,0.12475]
[1777699170017,47.15,78100.97,0.0,0.99915,0.0,0.12476]
[1777699176059,47.15,78097.77,0.0,0.99915,0.0,0.12495]
[1777699181094,47.15,78098.21,0.0,0.99915,0.0,0.12486]
[1777699186129,47.15,78095.37,0.0,0.99915,0.0,0.12541]
[1777699191165,47.15,78095.33,0.0,0.99915,0.0,0.12542]
[1777699196200,47.15,78095.0,0.0,0.99915,0.0,0.12548]
[1777699197206,47.15,78056.7,0.0,0.99909,0.0,0.13304]
[1777699198213,47.15,78035.0,0.0,0.99906,0.0,0.1375]
[1777699202241,47.15,78040.96,0.0,0.99907,0.0,0.13626]
[1777699206269,47.15,78036.34,0.0,0.99906,0.0,0.13722]
[1777699211304,47.15,78038.73,0.0,0.99906,0.0,0.13672]
[1777699216339,47.15,78036.74,0.0,0.99906,0.0,0.13714]
[1777699221374,47.15,78036.39,0.0,0.99906,0.0,0.13721]
[1777699226410,47.15,78036.16,0.0,0.99906,0.0,0.13726]
[1777699231444,47.15,78036.53,0.0,0.99906,0.0,0.13673]
[1777699236480,47.15,78037.24,0.0,0.99906,0.0,0.13658]
[1777699241515,47.15,78036.58,0.0,0.99906,0.0,0.13672]
[1777699246550,47.15,78035.22,0.0,0.99906,0.0,0.137]
[1777699251585,47.15,78034.67,0.0,0.99906,0.0,0.13711]
[1777699259642,47.15,78034.39,0.0,0.99906,0.0,0.13717]
[1777699265683,47.15,78033.8,0.0,0.99906,0.0,0.1373]
[1777699269713,47.15,78021.33,0.0,0.99904,0.0,0.13992]
[1777699270720,47.15,78017.43,0.0,0.99903,0.0,0.14075]
[1777699275756,47.15,78019.69,0.0,0.99903,0.0,0.14027]
[1777699280791,47.15,78020.28,0.0,0.99904,0.0,0.14014]
[1777699285828,47.15,78020.18,0.0,0.99904,0.0,0.14016]
[1777699290863,47.15,78021.67,0.0,0.99904,0.0,0.13985]
[1777699295181,47.15,78027.55,0.0,0.99905,0.0,0.13815]
[1777699300931,47.15,78027.4,0.0,0.99905,0.0,0.13818]
[1777699307979,47.15,78028.13,0.0,0.99905,0.0,0.13803]
[1777699313015,47.15,78027.04,0.0,0.99905,0.0,0.13825]
[1777699318051,47.15,78026.65,0.0,0.99905,0.0,0.13834]
[1777699323086,47.15,78026.95,0.0,0.99905,0.0,0.13827]
[1777699328121,47.15,78028.63,0.0,0.99905,0.0,0.13792]
[1777699334162,47.15,78028.04,0.0,0.99905,0.0,0.13804]
[1777699339203,47.15,78028.03,0.0,0.99905,0.0,0.13805]
[1777699344234,47.15,78027.75,0.0,0.99905,0.0,0.13811]
[1777699345532,47.15,78034.73,0.0,0.99906,0.0,0.13665]
[1777699351283,47.15,78036.3,0.0,0.99907,0.0,0.13587]
[1777699353297,47.15,78041.92,0.0,0.99908,0.0,0.13471]
[1777699358332,47.15,78040.26,0.0,0.99907,0.0,0.13506]
[1777699363367,47.15,78039.37,0.0,0.99907,0.0,0.13524]
[1777699368402,47.15,78039.01,0.0,0.99907,0.0,0.13531]
[1777699373438,47.15,78039.24,0.0,0.99907,0.0,0.13527]
[1777699379479,47.15,78040.52,0.0,0.99907,0.0,0.135]
[1777699385811,47.15,78042.02,0.0,0.99908,0.0,0.13469]
[1777699392570,47.15,78044.06,0.0,0.99908,0.0,0.13428]
[1777699397605,47.15,78044.33,0.0,0.99908,0.0,0.13422]
[1777699402640,47.15,78047.61,0.0,0.99908,0.0,0.13355]
[1777699407676,47.15,78047.72,0.0,0.99908,0.0,0.13353]
[1777699412709,47.15,78047.37,0.0,0.99909,0.0,0.13316]
[1777699417745,47.15,78046.56,0.0,0.99909,0.0,0.13332]
[1777699422780,47.15,78046.82,0.0,0.99909,0.0,0.13327]
[1777699427815,47.15,78047.01,0.0,0.99909,0.0,0.13323]
[1777699432852,47.15,78046.91,0.0,0.99909,0.0,0.13325]
[1777699440907,47.15,78047.38,0.0,0.99909,0.0,0.13315]
[1777699445942,47.15,78045.29,0.0,0.99908,0.0,0.13358]
[1777699453998,47.15,78045.39,0.0,0.99908,0.0,0.13356]
[1777699459033,47.15,78046.63,0.0,0.99909,0.0,0.13331]
[1777699464070,47.15,78045.94,0.0,0.99909,0.0,0.13345]
[1777699469103,47.15,78045.29,0.0,0.99908,0.0,0.13358]
[1777699474138,47.15,78044.29,0.0,0.99909,0.0,0.13334]
[1777699479172,47.15,78042.44,0.0,0.99908,0.0,0.13372]
[1777699484208,47.15,78044.05,0.0,0.99909,0.0,0.13339]
[1777699489242,47.15,78043.99,0.0,0.99909,0.0,0.1334]
[1777699494278,47.15,78045.47,0.0,0.99909,0.0,0.1331]
[1777699499313,47.15,78049.26,0.0,0.99909,0.0,0.13233]
[1777699504348,47.15,78046.23,0.0,0.99909,0.0,0.13294]
[1777699513411,47.15,78046.08,0.0,0.99909,0.0,0.13298]
[1777699518448,47.15,78043.3,0.0,0.99908,0.0,0.13354]
[1777699524489,47.15,78042.3,0.0,0.99908,0.0,0.13374]
[1777699529524,47.15,78042.99,0.0,0.99908,0.0,0.1336]
[1777699535567,47.15,78043.18,0.0,0.99909,0.0,0.13312]
[1777699540601,47.15,78042.73,0.0,0.99909,0.0,0.13321]
[1777699545637,47.15,78042.37,0.0,0.99909,0.0,0.13328]
[1777699550672,47.15,78042.93,0.0,0.99909,0.0,0.13317]
[1777699555707,47.15,78043.4,0.0,0.99909,0.0,0.13308]
[1777699560742,47.15,78044.66,0.0,0.99909,0.0,0.13282]
[1777699565780,47.15,78044.29,0.0,0.99909,0.0,0.13289]
[1777699571819,47.15,78044.55,0.0,0.99909,0.0,0.13284]
[1777699577151,47.15,78044.7,0.0,0.99909,0.0,0.13281]
[1777699582897,47.15,78044.81,0.0,0.99909,0.0,0.13279]
[1777699587932,47.15,78048.38,0.0,0.99909,0.0,0.13207]
[1777699593974,47.15,78047.61,0.0,0.9991,0.0,0.13178]
[1777699599010,47.15,78047.27,0.0,0.9991,0.0,0.13185]
[1777699605055,47.15,78046.13,0.0,0.99909,0.0,0.13208]
[1777699610090,47.15,78044.67,0.0,0.99909,0.0,0.13237]
[1777699615126,47.15,78044.01,0.0,0.99909,0.0,0.13251]
[1777699620160,47.15,78044.14,0.0,0.99909,0.0,0.13248]
[1777699626202,47.15,78044.2,0.0,0.99909,0.0,0.13247]
[1777699633251,47.15,78044.36,0.0,0.99909,0.0,0.13244]
[1777699641309,47.15,78044.26,0.0,0.99909,0.0,0.13246]
[1777699646341,47.15,78044.66,0.0,0.99909,0.0,0.13238]
[1777699651377,47.15,78044.23,0.0,0.99909,0.0,0.13202]
[1777699656412,47.15,78044.38,0.0,0.99909,0.0,0.13199]
[1777699661447,47.15,78044.41,0.0,0.99909,0.0,0.13199]
[1777699666482,47.15,78044.31,0.0,0.99909,0.0,0.13201]
[1777699671516,47.15,78043.61,0.0,0.99909,0.0,0.13215]
[1777699676552,47.15,78043.6,0.0,0.99909,0.0,0.13215]
[1777699681587,47.15,78043.43,0.0,0.99909,0.0,0.13218]
[1777699686622,47.15,78040.74,0.0,0.99909,0.0,0.13273]
[1777699691657,47.15,78040.84,0.0,0.99909,0.0,0.13271]
[1777699696693,47.15,78038.38,0.0,0.99909,0.0,0.13321]
[1777699701727,47.15,78039.28,0.0,0.99909,0.0,0.13302]
[1777699706762,47.15,78042.43,0.0,0.99909,0.0,0.13239]
[1777699713813,47.15,78042.63,0.0,0.9991,0.0,0.1319]
[1777699720860,47.15,78043.08,0.0,0.9991,0.0,0.13181]
[1777699725894,47.15,78043.28,0.0,0.9991,0.0,0.13177]
[1777699732944,47.15,78042.53,0.0,0.99909,0.0,0.13192]
[1777699738273,47.15,78042.81,0.0,0.9991,0.0,0.13187]
[1777699745029,47.15,78043.1,0.0,0.9991,0.0,0.13181]
[1777699750064,47.15,78043.07,0.0,0.9991,0.0,0.13181]
[1777699752077,47.15,78049.01,0.0,0.9991,0.0,0.13062]
[1777699754091,47.15,78061.52,0.0,0.99912,0.0,0.12814]
[1777699755109,47.15,78065.03,0.0,0.99913,0.0,0.12746]
[1777699757113,47.15,78068.6,0.0,0.99913,0.0,0.12676]
[1777699762148,47.15,78069.76,0.0,0.99914,0.0,0.12654]
[1777699767183,47.15,78073.67,0.0,0.99914,0.0,0.12578]
[1777699772218,47.15,78074.25,0.0,0.99914,0.0,0.12524]
[1777699777254,47.15,78076.15,0.0,0.99915,0.0,0.12488]
[1777699783298,47.15,78079.57,0.0,0.99915,0.0,0.12422]
[1777699788332,47.15,78079.46,0.0,0.99915,0.0,0.12424]
[1777699793367,47.15,78079.87,0.0,0.99915,0.0,0.12416]
[1777699798403,47.15,78078.83,0.0,0.99915,0.0,0.12436]
[1777699803437,47.15,78078.53,0.0,0.99915,0.0,0.12442]
[1777699808763,47.15,78079.05,0.0,0.99915,0.0,0.12432]
[1777699814514,47.15,78078.38,0.0,0.99915,0.0,0.12445]
[1777699820559,47.15,78078.22,0.0,0.99915,0.0,0.12448]
[1777699825596,47.15,78077.74,0.0,0.99915,0.0,0.12457]
[1777699830629,47.15,78077.96,0.0,0.99915,0.0,0.12453]
[1777699835664,47.15,78078.09,0.0,0.99915,0.0,0.12408]
[1777699840701,47.15,78078.12,0.0,0.99915,0.0,0.12408]
[1777699849044,47.15,78078.43,0.0,0.99915,0.0,0.12402]
[1777699854803,47.15,78079.88,0.0,0.99916,0.0,0.12374]
[1777699859837,47.15,78079.97,0.0,0.99916,0.0,0.12373]
[1777699864872,47.15,78079.92,0.0,0.99916,0.0,0.12374]
[1777699871922,47.15,78084.16,0.0,0.99916,0.0,0.12293]
[1777699876955,47.15,78085.77,0.0,0.99916,0.0,0.12263]
[1777699881994,47.15,78093.78,0.0,0.99918,0.0,0.12112]
[1777699886019,47.15,78101.46,0.0,0.99919,0.0,0.1197]
[1777699889329,47.15,78107.67,0.0,0.99919,0.0,0.11855]
[1777699891054,47.15,78113.0,0.0,0.9992,0.0,0.11718]
[1777699894075,47.15,78118.31,0.0,0.99921,0.0,0.11622]
[1777699899398,47.15,78112.87,0.0,0.9992,0.0,0.1172]
[1777699902131,47.15,78111.94,0.0,0.9992,0.0,0.11737]
[1777699907166,47.15,78114.15,0.0,0.99921,0.0,0.11697]
[1777699911194,47.15,78120.09,0.0,0.99921,0.0,0.1159]
[1777699915222,47.15,78128.12,0.0,0.99922,0.0,0.11447]
[1777699916229,47.15,78130.31,0.0,0.99923,0.0,0.11408]
[1777699921264,47.15,78131.14,0.0,0.99923,0.0,0.11393]
[1777699926299,47.15,78129.78,0.0,0.99923,0.0,0.11417]
[1777699932341,47.15,78131.03,0.0,0.99923,0.0,0.11395]
[1777699938382,47.15,78131.98,0.0,0.99923,0.0,0.11378]
[1777699943420,47.15,78136.28,0.0,0.99924,0.0,0.11303]
[1777699948454,47.15,78139.83,0.0,0.99924,0.0,0.11241]
[1777699953490,47.15,78143.14,0.0,0.99925,0.0,0.11144]
[1777699958525,47.15,78146.97,0.0,0.99925,0.0,0.11078]
[1777699962553,47.15,78152.31,0.0,0.99926,0.0,0.10986]
[1777699967588,47.15,78153.95,0.0,0.99926,0.0,0.10958]
[1777699972624,47.15,78155.71,0.0,0.99926,0.0,0.10928]
[1777699974636,47.15,78149.42,0.0,0.99925,0.0,0.11036]
[1777699975644,47.15,78147.09,0.0,0.99925,0.0,0.11076]
[1777699980679,47.15,78147.4,0.0,0.99925,0.0,0.11071]
[1777699985714,47.15,78148.16,0.0,0.99925,0.0,0.11058]
[1777699990749,47.15,78149.34,0.0,0.99925,0.0,0.11037]
[1777699995785,47.15,78149.38,0.0,0.99925,0.0,0.11037]
[1777700003842,47.15,78150.19,0.0,0.99926,0.0,0.11023]
[1777700010173,47.15,78150.22,0.0,0.99926,0.0,0.11022]
[1777700015926,47.15,78150.43,0.0,0.99926,0.0,0.1098]
[1777700020960,47.15,78151.39,0.0,0.99926,0.0,0.10964]
[1777700030314,47.15,78151.76,0.0,0.99926,0.0,0.10958]
[1777700035059,47.15,78156.09,0.0,0.99927,0.0,0.10884]
[1777700040384,47.15,78157.32,0.0,0.99927,0.0,0.10863]
[1777700046135,47.15,78154.47,0.0,0.99926,0.0,0.10912]
[1777700051170,47.15,78151.53,0.0,0.99926,0.0,0.10962]
[1777700056208,47.15,78142.24,0.0,0.99925,0.0,0.11121]
[1777700061241,47.15,78138.08,0.0,0.99924,0.0,0.11193]
[1777700066277,47.15,78138.51,0.0,0.99924,0.0,0.11186]
[1777700071311,47.15,78137.47,0.0,0.99924,0.0,0.11165]
[1777700076347,47.15,78138.15,0.0,0.99925,0.0,0.11154]
[1777700081382,47.15,78141.46,0.0,0.99925,0.0,0.11096]
[1777700086415,47.15,78141.06,0.0,0.99925,0.0,0.11103]
[1777700091451,47.15,78141.37,0.0,0.99925,0.0,0.11098]
[1777700096486,47.15,78141.56,0.0,0.99925,0.0,0.11095]
[1777700101522,47.15,78141.98,0.0,0.99925,0.0,0.11087]
[1777700107563,47.15,78141.32,0.0,0.99925,0.0,0.11099]
[1777700112598,47.15,78138.5,0.0,0.99925,0.0,0.11147]
[1777700118640,47.15,78137.66,0.0,0.99924,0.0,0.11162]
[1777700124682,47.15,78137.41,0.0,0.99924,0.0,0.11166]
[1777700130729,47.15,78138.24,0.0,0.99925,0.0,0.11152]
[1777700135766,47.15,78138.89,0.0,0.99925,0.0,0.11102]
[1777700141084,47.15,78138.63,0.0,0.99925,0.0,0.11107]
[1777700147848,47.15,78138.67,0.0,0.99925,0.0,0.11106]
[1777700152883,47.15,78138.97,0.0,0.99925,0.0,0.11101]
[1777700157918,47.15,78139.14,0.0,0.99925,0.0,0.11098]
[1777700164966,47.15,78138.95,0.0,0.99925,0.0,0.11101]
[1777700170004,47.15,78139.34,0.0,0.99925,0.0,0.11094]
[1777700175038,47.15,78139.41,0.0,0.99925,0.0,0.11093]
[1777700180072,47.15,78139.38,0.0,0.99925,0.0,0.11094]
[1777700185107,47.15,78138.69,0.0,0.99925,0.0,0.11106]
[1777700191434,47.15,78138.34,0.0,0.99925,0.0,0.11073]
[1777700197190,47.15,78138.12,0.0,0.99925,0.0,0.11077]
[1777700203234,47.15,78137.98,0.0,0.99925,0.0,0.11079]
[1777700205247,47.15,78143.57,0.0,0.99926,0.0,0.10983]
[1777700210282,47.15,78143.5,0.0,0.99926,0.0,0.10984]
[1777700215317,47.15,78142.04,0.0,0.99926,0.0,0.11009]
[1777700220352,47.15,78141.18,0.0,0.99925,0.0,0.11024]
[1777700226394,47.15,78140.91,0.0,0.99925,0.0,0.11029]
[1777700230422,47.15,78149.26,0.0,0.99926,0.0,0.10886]
[1777700233443,47.15,78154.4,0.0,0.99927,0.0,0.10799]
[1777700238478,47.15,78151.59,0.0,0.99927,0.0,0.10847]
[1777700243513,47.15,78151.56,0.0,0.99927,0.0,0.10847]
[1777700248547,47.15,78150.2,0.0,0.99927,0.0,0.1087]
[1777700254589,47.15,78152.03,0.0,0.99927,0.0,0.10802]
[1777700261639,47.15,78151.89,0.0,0.99927,0.0,0.10804]
[1777700266674,47.15,78152.2,0.0,0.99927,0.0,0.10799]
[1777700271709,47.15,78152.86,0.0,0.99927,0.0,0.10788]
[1777700276746,47.15,78154.83,0.0,0.99927,0.0,0.10754]
[1777700282788,47.15,78154.27,0.0,0.99927,0.0,0.10764]
[1777700288832,47.15,78154.93,0.0,0.99927,0.0,0.10753]
[1777700293865,47.15,78155.93,0.0,0.99928,0.0,0.10736]
[1777700298900,47.15,78156.08,0.0,0.99928,0.0,0.10733]
[1777700303935,47.15,78155.17,0.0,0.99927,0.0,0.10749]
[1777700308969,47.15,78154.76,0.0,0.99927,0.0,0.10756]
[1777700315015,47.15,78155.61,0.0,0.99928,0.0,0.10704]
[1777700319047,47.15,78161.55,0.0,0.99928,0.0,0.10605]
[1777700324081,47.15,78161.09,0.0,0.99928,0.0,0.10612]
[1777700329116,47.15,78160.5,0.0,0.99928,0.0,0.10622]
[1777700334152,47.15,78165.33,0.0,0.99929,0.0,0.10542]
[1777700337172,47.15,78170.63,0.0,0.9993,0.0,0.10455]
[1777700342493,47.15,78172.81,0.0,0.9993,0.0,0.10419]
[1777700348251,47.15,78174.67,0.0,0.9993,0.0,0.10389]
[1777700353284,47.15,78173.77,0.0,0.9993,0.0,0.10404]
[1777700358319,47.15,78172.62,0.0,0.9993,0.0,0.10423]
[1777700363354,47.15,78176.08,0.0,0.9993,0.0,0.10366]
[1777700368390,47.15,78178.55,0.0,0.99931,0.0,0.10326]
[1777700373424,47.15,78177.43,0.0,0.99931,0.0,0.10308]
[1777700380473,47.15,78176.15,0.0,0.9993,0.0,0.10329]
[1777700385508,47.15,78176.17,0.0,0.9993,0.0,0.10328]
[1777700391551,47.15,78175.97,0.0,0.9993,0.0,0.10332]
[1777700398601,47.15,78175.6,0.0,0.9993,0.0,0.10338]
[1777700403637,47.15,78173.91,0.0,0.9993,0.0,0.10365]
[1777700409679,47.15,78173.92,0.0,0.9993,0.0,0.10365]
[1777700415718,47.15,78174.01,0.0,0.9993,0.0,0.10363]
[1777700420753,47.15,78177.29,0.0,0.99931,0.0,0.1031]
[1777700423055,47.15,78185.54,0.0,0.99932,0.0,0.10177]
[1777700424782,47.15,78178.51,0.0,0.99931,0.0,0.1029]
[1777700425789,47.15,78176.0,0.0,0.9993,0.0,0.10331]
[1777700430823,47.15,78176.77,0.0,0.99931,0.0,0.10319]
[1777700435858,47.15,78177.5,0.0,0.99931,0.0,0.1027]
[1777700441901,47.15,78177.33,0.0,0.99931,0.0,0.10273]
[1777700447944,47.15,78177.11,0.0,0.99931,0.0,0.10277]
[1777700453265,47.15,78176.98,0.0,0.99931,0.0,0.10279]
[1777700459020,47.15,78177.87,0.0,0.99931,0.0,0.10264]
[1777700464055,47.15,78177.73,0.0,0.99931,0.0,0.10267]
[1777700470100,47.15,78177.24,0.0,0.99931,0.0,0.10275]
[1777700475135,47.15,78177.24,0.0,0.99931,0.0,0.10275]
[1777700480167,47.15,78177.49,0.0,0.99931,0.0,0.10271]
[1777700485201,47.15,78175.4,0.0,0.99931,0.0,0.10304]
[1777700490236,47.15,78175.54,0.0,0.99931,0.0,0.10302]
[1777700498293,47.15,78175.66,0.0,0.99931,0.0,0.10264]
[1777700503620,47.15,78174.53,0.0,0.99931,0.0,0.10282]
[1777700509371,47.15,78175.28,0.0,0.99931,0.0,0.1027]
[1777700514406,47.15,78175.03,0.0,0.99931,0.0,0.10274]
[1777700521454,47.15,78174.95,0.0,0.99931,0.0,0.10275]
[1777700526490,47.15,78174.37,0.0,0.99931,0.0,0.10285]
[1777700532531,47.15,78175.02,0.0,0.99931,0.0,0.10274]
[1777700537565,47.15,78175.35,0.0,0.99931,0.0,0.10269]
[1777700543901,47.15,78176.78,0.0,0.99931,0.0,0.10246]
[1777700552672,47.15,78177.07,0.0,0.99931,0.0,0.10205]
[1777700561734,47.15,78177.33,0.0,0.99931,0.0,0.10201]
[1777700568782,47.15,78179.16,0.0,0.99932,0.0,0.10172]
[1777700574114,47.15,78179.05,0.0,0.99932,0.0,0.10173]
[1777700579860,47.15,78179.04,0.0,0.99932,0.0,0.10173]
[1777700584897,47.15,78179.24,0.0,0.99932,0.0,0.1017]
[1777700589931,47.15,78179.16,0.0,0.99932,0.0,0.10172]
[1777700594965,47.15,78179.31,0.0,0.99932,0.0,0.10169]
[1777700601008,47.15,78179.27,0.0,0.99932,0.0,0.1017]
[1777700606042,47.15,78179.54,0.0,0.99932,0.0,0.10165]
[1777700613096,47.15,78178.81,0.0,0.99932,0.0,0.10141]
[1777700619133,47.15,78179.15,0.0,0.99932,0.0,0.10136]
[1777700625175,47.15,78179.23,0.0,0.99932,0.0,0.10134]
[1777700630210,47.15,78178.41,0.0,0.99932,0.0,0.10148]
[1777700635245,47.15,78178.32,0.0,0.99932,0.0,0.10149]
[1777700640280,47.15,78178.47,0.0,0.99932,0.0,0.10147]
[1777700645315,47.15,78175.86,0.0,0.99931,0.0,0.10188]
[1777700650350,47.15,78175.9,0.0,0.99931,0.0,0.10188]
[1777700655385,47.15,78175.92,0.0,0.99931,0.0,0.10187]
[1777700660420,47.15,78178.56,0.0,0.99932,0.0,0.10145]
[1777700666461,47.15,78178.84,0.0,0.99932,0.0,0.10141]
[1777700671497,47.15,78178.63,0.0,0.99932,0.0,0.10108]
[1777700676532,47.15,78178.54,0.0,0.99932,0.0,0.1011]
[1777700681570,47.15,78178.61,0.0,0.99932,0.0,0.10108]
[1777700686605,47.15,78178.96,0.0,0.99932,0.0,0.10103]
[1777700691641,47.15,78178.87,0.0,0.99932,0.0,0.10104]
[1777700698691,47.15,78179.28,0.0,0.99932,0.0,0.10098]
[1777700703724,47.15,78177.91,0.0,0.99932,0.0,0.1012]
[1777700708758,47.15,78174.52,0.0,0.99931,0.0,0.10174]
[1777700713794,47.15,78172.86,0.0,0.99931,0.0,0.102]
[1777700718829,47.15,78171.17,0.0,0.99931,0.0,0.10227]
[1777700723864,47.15,78171.58,0.0,0.99931,0.0,0.10221]
[1777700728899,47.15,78167.26,0.0,0.99931,0.0,0.10291]
[1777700733935,47.15,78167.49,0.0,0.99931,0.0,0.10251]
[1777700738969,47.15,78167.13,0.0,0.99931,0.0,0.10256]
[1777700744007,47.15,78167.63,0.0,0.99931,0.0,0.10248]
[1777700749039,47.15,78167.62,0.0,0.99931,0.0,0.10248]
[1777700754074,47.15,78167.1,0.0,0.99931,0.0,0.10257]
[1777700759111,47.15,78167.12,0.0,0.99931,0.0,0.10256]
[1777700764144,47.15,78165.49,0.0,0.99931,0.0,0.10283]
[1777700774217,47.15,78164.81,0.0,0.99931,0.0,0.10294]
[1777700781269,47.15,78163.51,0.0,0.9993,0.0,0.10315]
[1777700786303,47.15,78162.37,0.0,0.9993,0.0,0.10333]
[1777700796372,47.15,78163.4,0.0,0.99931,0.0,0.1028]
[1777700801486,47.15,78173.99,0.0,0.99932,0.0,0.1011]
[1777700802490,47.15,78203.12,0.0,0.99935,0.0,0.09656]
[1777700803497,47.15,78216.51,0.0,0.99937,0.0,0.09453]
[1777700804503,47.15,78216.57,0.0,0.99937,0.0,0.09452]
[1777700808533,47.15,78209.9,0.0,0.99936,0.0,0.09553]
[1777700813570,47.15,78205.89,0.0,0.99936,0.0,0.09614]
[1777700818604,47.15,78203.65,0.0,0.99935,0.0,0.09648]
[1777700823639,47.15,78202.24,0.0,0.99935,0.0,0.09669]
[1777700826660,47.15,78196.99,0.0,0.99935,0.0,0.0975]
[1777700831695,47.15,78197.21,0.0,0.99935,0.0,0.09746]
[1777700839754,47.15,78196.01,0.0,0.99934,0.0,0.09765]
[1777700844788,47.15,78196.07,0.0,0.99934,0.0,0.09764]
[1777700849823,47.15,78195.88,0.0,0.99934,0.0,0.09767]
[1777700854862,47.15,78194.38,0.0,0.99934,0.0,0.09755]
[1777700857879,47.15,78190.14,0.0,0.99934,0.0,0.09821]
[1777700862915,47.15,78190.27,0.0,0.99934,0.0,0.09819]
[1777700867949,47.15,78190.28,0.0,0.99934,0.0,0.09819]
[1777700870970,47.15,78195.9,0.0,0.99935,0.0,0.09732]
[1777700873990,47.15,78201.12,0.0,0.99935,0.0,0.09652]
[1777700879027,47.15,78205.17,0.0,0.99936,0.0,0.0959]
[1777700884062,47.15,78200.86,0.0,0.99935,0.0,0.09656]
[1777700889097,47.15,78198.41,0.0,0.99935,0.0,0.09693]
[1777700895142,47.15,78195.16,0.0,0.99935,0.0,0.09743]
[1777700900176,47.15,78190.65,0.0,0.99934,0.0,0.09813]
[1777700905209,47.15,78188.82,0.0,0.99934,0.0,0.09841]
[1777700910244,47.15,78189.86,0.0,0.99934,0.0,0.09825]
[1777700915283,47.15,78190.0,0.0,0.99934,0.0,0.09788]
[1777700920313,47.15,78189.94,0.0,0.99934,0.0,0.09789]
[1777700926583,47.15,78189.85,0.0,0.99934,0.0,0.0979]
[1777700932398,47.15,78185.89,0.0,0.99934,0.0,0.09852]
[1777700937435,47.15,78185.98,0.0,0.99934,0.0,0.0985]
[1777700942469,47.15,78183.04,0.0,0.99933,0.0,0.09896]
[1777700946723,47.15,78194.42,0.0,0.99935,0.0,0.0972]
[1777700947504,47.15,78194.42,0.0,0.99935,0.0,0.0972]
[1777700953546,47.15,78190.82,0.0,0.99934,0.0,0.09775]
[1777700958581,47.15,78185.34,0.0,0.99934,0.0,0.0986]
[1777700965630,47.15,78183.76,0.0,0.99934,0.0,0.09885]
[1777700970665,47.15,78186.53,0.0,0.99934,0.0,0.09842]
[1777700975699,47.15,78187.45,0.0,0.99934,0.0,0.09792]
[1777700980735,47.15,78189.7,0.0,0.99934,0.0,0.09758]
[1777700987006,47.15,78190.36,0.0,0.99935,0.0,0.09747]
[1777700994833,47.15,78192.84,0.0,0.99935,0.0,0.09709]
[1777700999868,47.15,78194.27,0.0,0.99935,0.0,0.09687]
[1777701004904,47.15,78194.22,0.0,0.99935,0.0,0.09688]
[1777701010945,47.15,78193.93,0.0,0.99935,0.0,0.09692]
[1777701015980,47.15,78194.6,0.0,0.99935,0.0,0.09682]
[1777701021015,47.15,78195.45,0.0,0.99935,0.0,0.09669]
[1777701026049,47.15,78194.9,0.0,0.99935,0.0,0.09678]
[1777701032091,47.15,78195.87,0.0,0.99935,0.0,0.09628]
[1777701037357,47.15,78195.78,0.0,0.99935,0.0,0.0963]
[1777701043169,47.15,78192.78,0.0,0.99935,0.0,0.09675]
[1777701045184,47.15,78185.4,0.0,0.99934,0.0,0.09789]
[1777701047427,47.15,78177.22,0.0,0.99933,0.0,0.09917]
[1777701049211,47.15,78174.59,0.0,0.99933,0.0,0.09958]
[1777701054246,47.15,78173.13,0.0,0.99933,0.0,0.09981]
[1777701059281,47.15,78172.67,0.0,0.99933,0.0,0.09988]
[1777701067621,47.15,78171.51,0.0,0.99933,0.0,0.10006]
[1777701073379,47.15,78170.26,0.0,0.99932,0.0,0.10026]
[1777701078414,47.15,78169.79,0.0,0.99932,0.0,0.10034]
[1777701083449,47.15,78167.96,0.0,0.99932,0.0,0.10063]
[1777701093520,47.15,78167.38,0.0,0.99932,0.0,0.10036]
[1777701098553,47.15,78167.38,0.0,0.99932,0.0,0.10036]
[1777701104596,47.15,78164.99,0.0,0.99932,0.0,0.10074]
[1777701109632,47.15,78165.17,0.0,0.99932,0.0,0.10071]
[1777701115674,47.15,78165.28,0.0,0.99932,0.0,0.10069]
[1777701122723,47.15,78165.35,0.0,0.99932,0.0,0.10068]
[1777701128043,47.15,78165.71,0.0,0.99932,0.0,0.10062]
[1777701134810,47.15,78165.84,0.0,0.99932,0.0,0.1006]
[1777701136821,47.15,78176.75,0.0,0.99933,0.0,0.09888]
[1777701137831,47.15,78178.84,0.0,0.99934,0.0,0.09856]
[1777701139843,47.15,78183.37,0.0,0.99934,0.0,0.09785]
[1777701144876,47.15,78186.88,0.0,0.99935,0.0,0.09731]
[1777701149912,47.15,78188.49,0.0,0.99935,0.0,0.09706]
[1777701154947,47.15,78192.7,0.0,0.99935,0.0,0.09607]
[1777701163003,47.15,78195.65,0.0,0.99936,0.0,0.09562]
[1777701168038,47.15,78196.06,0.0,0.99936,0.0,0.09556]
[1777701174079,47.15,78196.75,0.0,0.99936,0.0,0.09546]
[1777701179117,47.15,78197.26,0.0,0.99936,0.0,0.09538]
[1777701186165,47.15,78197.2,0.0,0.99936,0.0,0.09539]
[1777701191201,47.15,78200.08,0.0,0.99936,0.0,0.09495]
[1777701197244,47.15,78199.86,0.0,0.99936,0.0,0.09499]
[1777701203284,47.15,78200.38,0.0,0.99936,0.0,0.09491]
[1777701208606,47.15,78199.18,0.0,0.99936,0.0,0.09509]
[1777701214368,47.15,78197.15,0.0,0.99936,0.0,0.09505]
[1777701218676,47.15,78191.01,0.0,0.99935,0.0,0.09599]
[1777701225443,47.15,78192.39,0.0,0.99936,0.0,0.09578]
[1777701230477,47.15,78194.94,0.0,0.99936,0.0,0.09539]
[1777701235513,47.15,78198.38,0.0,0.99936,0.0,0.09487]
[1777701240548,47.15,78198.78,0.0,0.99936,0.0,0.09481]
[1777701246591,47.15,78193.96,0.0,0.99936,0.0,0.09554]
[1777701251626,47.15,78193.84,0.0,0.99936,0.0,0.09556]
[1777701256660,47.15,78195.57,0.0,0.99936,0.0,0.09529]
[1777701261699,47.15,78195.99,0.0,0.99936,0.0,0.09523]
[1777701264721,47.15,78189.69,0.0,0.99935,0.0,0.09619]
[1777701269029,47.15,78184.35,0.0,0.99935,0.0,0.097]
[1777701274792,47.15,78182.26,0.0,0.99935,0.0,0.09698]
[1777701279827,47.15,78178.29,0.0,0.99934,0.0,0.09759]
[1777701284861,47.15,78176.29,0.0,0.99934,0.0,0.0979]
[1777701289896,47.15,78178.28,0.0,0.99934,0.0,0.09759]
[1777701295938,47.15,78177.64,0.0,0.99934,0.0,0.09769]
[1777701300973,47.15,78177.86,0.0,0.99934,0.0,0.09766]
[1777701306008,47.15,78177.07,0.0,0.99934,0.0,0.09778]
[1777701312050,47.15,78177.12,0.0,0.99934,0.0,0.09777]
[1777701317086,47.15,78176.9,0.0,0.99934,0.0,0.0978]
[1777701322120,47.15,78175.43,0.0,0.99934,0.0,0.09803]
[1777701328162,47.15,78174.61,0.0,0.99934,0.0,0.09816]
[1777701333197,47.15,78176.11,0.0,0.99934,0.0,0.09758]
[1777701338229,47.15,78177.43,0.0,0.99934,0.0,0.09737]
[1777701343268,47.15,78178.93,0.0,0.99935,0.0,0.09714]
[1777701349589,47.15,78180.45,0.0,0.99935,0.0,0.09691]
[1777701359661,47.15,78184.71,0.0,0.99935,0.0,0.09625]
[1777701365424,47.15,78190.08,0.0,0.99936,0.0,0.09544]
[1777701370459,47.15,78191.58,0.0,0.99936,0.0,0.09521]
[1777701375494,47.15,78193.39,0.0,0.99936,0.0,0.09494]
[1777701380529,47.15,78193.79,0.0,0.99936,0.0,0.09488]
[1777701387578,47.15,78193.81,0.0,0.99936,0.0,0.09487]
[1777701392613,47.15,78196.03,0.0,0.99937,0.0,0.0942]
[1777701397647,47.15,78191.51,0.0,0.99936,0.0,0.09488]
[1777701402683,47.15,78192.8,0.0,0.99936,0.0,0.09468]
[1777701407717,47.15,78191.7,0.0,0.99936,0.0,0.09485]
[1777701412753,47.15,78192.13,0.0,0.99936,0.0,0.09478]
[1777701418795,47.15,78193.0,0.0,0.99936,0.0,0.09465]
[1777701423830,47.15,78193.52,0.0,0.99936,0.0,0.09457]
[1777701428865,47.15,78194.06,0.0,0.99937,0.0,0.09449]
[1777701433901,47.15,78194.5,0.0,0.99937,0.0,0.09443]
[1777701440234,47.15,78193.67,0.0,0.99936,0.0,0.09455]
[1777701447998,47.15,78194.29,0.0,0.99937,0.0,0.09446]
[1777701454040,47.15,78194.43,0.0,0.99937,0.0,0.0941]
[1777701457062,47.15,78199.9,0.0,0.99937,0.0,0.09328]
[1777701463103,47.15,78199.55,0.0,0.99937,0.0,0.09333]
[1777701469145,47.15,78199.57,0.0,0.99937,0.0,0.09333]
[1777701476196,47.15,78199.6,0.0,0.99937,0.0,0.09333]
[1777701482241,47.15,78200.0,0.0,0.99937,0.0,0.09327]
[1777701487273,47.15,78196.95,0.0,0.99937,0.0,0.09372]
[1777701492310,47.15,78196.84,0.0,0.99937,0.0,0.09374]
[1777701497343,47.15,78197.64,0.0,0.99937,0.0,0.09362]
[1777701502378,47.15,78198.61,0.0,0.99937,0.0,0.09347]
[1777701509426,47.15,78198.52,0.0,0.99937,0.0,0.09349]
[1777701515469,47.15,78199.2,0.0,0.99938,0.0,0.09305]
[1777701520807,47.15,78199.4,0.0,0.99938,0.0,0.09302]
[1777701526547,47.15,78199.21,0.0,0.99938,0.0,0.09304]
[1777701531581,47.15,78199.73,0.0,0.99938,0.0,0.09297]
[1777701536616,47.15,78198.79,0.0,0.99937,0.0,0.09311]
[1777701541651,47.15,78198.68,0.0,0.99937,0.0,0.09312]
[1777701546686,47.15,78198.04,0.0,0.99937,0.0,0.09322]
[1777701551720,47.15,78198.12,0.0,0.99937,0.0,0.09321]
[1777701557763,47.15,78198.78,0.0,0.99937,0.0,0.09311]
[1777701562798,47.15,78199.11,0.0,0.99938,0.0,0.09306]
[1777701567833,47.15,78198.68,0.0,0.99937,0.0,0.09312]
[1777701572868,47.15,78198.32,0.0,0.99938,0.0,0.09284]
[1777701577903,47.15,78198.12,0.0,0.99938,0.0,0.09287]
[1777701585959,47.15,78198.73,0.0,0.99938,0.0,0.09278]
[1777701591297,47.15,78199.83,0.0,0.99938,0.0,0.09262]
[1777701594015,47.15,78186.97,0.0,0.99936,0.0,0.09453]
[1777701595027,47.15,78174.89,0.0,0.99935,0.0,0.09637]
[1777701596029,47.15,78168.97,0.0,0.99934,0.0,0.09728]
[1777701597036,47.15,78167.1,0.0,0.99934,0.0,0.09757]
[1777701601369,47.15,78175.99,0.0,0.99935,0.0,0.0962]
[1777701603079,47.15,78180.53,0.0,0.99936,0.0,0.09551]
[1777701605102,47.15,78182.93,0.0,0.99936,0.0,0.09514]
[1777701610130,47.15,78181.19,0.0,0.99936,0.0,0.09541]
[1777701615172,47.15,78179.1,0.0,0.99936,0.0,0.09572]
[1777701620198,47.15,78177.5,0.0,0.99935,0.0,0.09597]
[1777701625234,47.15,78176.55,0.0,0.99935,0.0,0.09611]
[1777701630269,47.15,78175.38,0.0,0.99935,0.0,0.09629]
[1777701635307,47.15,78175.02,0.0,0.99935,0.0,0.096]
[1777701640340,47.15,78174.74,0.0,0.99935,0.0,0.09604]
[1777701643363,47.15,78182.53,0.0,0.99936,0.0,0.09486]
[1777701645374,47.15,78182.41,0.0,0.99936,0.0,0.09488]
[1777701651415,47.15,78181.74,0.0,0.99936,0.0,0.09498]
[1777701656455,47.15,78180.73,0.0,0.99936,0.0,0.09513]
[1777701661486,47.15,78179.95,0.0,0.99936,0.0,0.09525]
[1777701664507,47.15,78184.18,0.0,0.99936,0.0,0.09461]
[1777701669542,47.15,78188.76,0.0,0.99937,0.0,0.09392]
[1777701675583,47.15,78189.29,0.0,0.99937,0.0,0.09384]
[1777701681945,47.15,78189.61,0.0,0.99937,0.0,0.0938]
[1777701688675,47.15,78190.04,0.0,0.99937,0.0,0.09373]
[1777701693710,47.15,78191.66,0.0,0.99937,0.0,0.09315]
[1777701698746,47.15,78192.56,0.0,0.99937,0.0,0.09302]
[1777701703781,47.15,78193.17,0.0,0.99938,0.0,0.09293]
[1777701706801,47.15,78198.75,0.0,0.99938,0.0,0.0921]
[1777701712155,47.15,78200.23,0.0,0.99938,0.0,0.09189]
[1777701717877,47.15,78201.99,0.0,0.99939,0.0,0.09163]
[1777701722916,47.15,78202.49,0.0,0.99939,0.0,0.09155]
[1777701727949,47.15,78202.47,0.0,0.99939,0.0,0.09156]
[1777701732983,47.15,78201.89,0.0,0.99938,0.0,0.09164]
[1777701738018,47.15,78203.53,0.0,0.99939,0.0,0.0914]
[1777701743054,47.15,78203.17,0.0,0.99939,0.0,0.09146]
[1777701748089,47.15,78202.06,0.0,0.99939,0.0,0.09162]
[1777701753124,47.15,78202.23,0.0,0.99939,0.0,0.09126]
[1777701759165,47.15,78206.35,0.0,0.99939,0.0,0.09066]
[1777701764201,47.15,78206.35,0.0,0.99939,0.0,0.09066]
[1777701769236,47.15,78208.07,0.0,0.99939,0.0,0.09041]
[1777701774270,47.15,78207.41,0.0,0.99939,0.0,0.09051]
[1777701779306,47.15,78206.78,0.0,0.99939,0.0,0.0906]
[1777701785348,47.15,78206.57,0.0,0.99939,0.0,0.09063]
[1777701790383,47.15,78207.71,0.0,0.99939,0.0,0.09046]
[1777701795419,47.15,78217.68,0.0,0.9994,0.0,0.08903]
[1777701797433,47.15,78219.47,0.0,0.99941,0.0,0.08878]
[1777701802468,47.15,78222.58,0.0,0.99941,0.0,0.08833]
[1777701808513,47.15,78223.43,0.0,0.99941,0.0,0.08821]
[1777701813545,47.15,78223.74,0.0,0.99941,0.0,0.08785]
[1777701818580,47.15,78224.21,0.0,0.99941,0.0,0.08778]
[1777701824622,47.15,78224.79,0.0,0.99941,0.0,0.0877]
[1777701830664,47.15,78229.18,0.0,0.99942,0.0,0.08708]
[1777701835702,47.15,78229.87,0.0,0.99942,0.0,0.08699]
[1777701840734,47.15,78225.82,0.0,0.99941,0.0,0.08755]
[1777701845769,47.15,78226.93,0.0,0.99942,0.0,0.0874]
[1777701850807,47.15,78225.39,0.0,0.99941,0.0,0.08761]
[1777701855838,47.15,78224.99,0.0,0.99941,0.0,0.08767]
[1777701860875,47.15,78224.38,0.0,0.99941,0.0,0.08776]
[1777701866915,47.15,78225.03,0.0,0.99941,0.0,0.08767]
[1777701872960,47.15,78225.31,0.0,0.99942,0.0,0.0873]
[1777701878314,47.15,78225.28,0.0,0.99942,0.0,0.08731]
[1777701884038,47.15,78224.88,0.0,0.99942,0.0,0.08736]
[1777701889071,47.15,78226.09,0.0,0.99942,0.0,0.08719]
[1777701894105,47.15,78228.1,0.0,0.99942,0.0,0.08691]
[1777701900148,47.15,78228.03,0.0,0.99942,0.0,0.08692]
[1777701905183,47.15,78226.5,0.0,0.99942,0.0,0.08714]
[1777701910218,47.15,78226.32,0.0,0.99942,0.0,0.08716]
[1777701915253,47.15,78225.62,0.0,0.99942,0.0,0.08726]
[1777701920290,47.15,78225.61,0.0,0.99942,0.0,0.08726]
[1777701925322,47.15,78224.66,0.0,0.99942,0.0,0.08739]
[1777701930359,47.15,78225.38,0.0,0.99942,0.0,0.08729]
[1777701933380,47.15,78230.72,0.0,0.99942,0.0,0.08623]
[1777701938736,47.15,78231.15,0.0,0.99942,0.0,0.08617]
[1777701944456,47.15,78233.3,0.0,0.99943,0.0,0.08587]
[1777701949493,47.15,78237.59,0.0,0.99943,0.0,0.08528]
[1777701954527,47.15,78240.7,0.0,0.99943,0.0,0.08486]
[1777701959562,47.15,78241.49,0.0,0.99943,0.0,0.08475]
[1777701964600,47.15,78241.95,0.0,0.99943,0.0,0.08469]
[1777701969634,47.15,78244.34,0.0,0.99944,0.0,0.08436]
[1777701976681,47.15,78242.23,0.0,0.99944,0.0,0.08465]
[1777701981716,47.15,78240.29,0.0,0.99943,0.0,0.08491]
[1777701986754,47.15,78240.05,0.0,0.99943,0.0,0.08494]
[1777701991789,47.15,78242.4,0.0,0.99944,0.0,0.08431]
[1777701996822,47.15,78244.73,0.0,0.99944,0.0,0.08399]
[1777702001857,47.15,78246.0,0.0,0.99944,0.0,0.08382]
[1777702006892,47.15,78236.82,0.0,0.99943,0.0,0.08507]
[1777702008906,47.15,78235.38,0.0,0.99943,0.0,0.08527]
[1777702015956,47.15,78233.54,0.0,0.99943,0.0,0.08552]
[1777702020990,47.15,78236.2,0.0,0.99943,0.0,0.08516]
[1777702026028,47.15,78236.01,0.0,0.99943,0.0,0.08518]
[1777702031061,47.15,78236.92,0.0,0.99943,0.0,0.08506]
[1777702036097,47.15,78238.55,0.0,0.99943,0.0,0.08484]
[1777702041133,47.15,78239.77,0.0,0.99943,0.0,0.08467]
[1777702046166,47.15,78240.18,0.0,0.99944,0.0,0.08461]
[1777702051202,47.15,78241.67,0.0,0.99944,0.0,0.0841]
[1777702056237,47.15,78241.75,0.0,0.99944,0.0,0.08409]
[1777702061271,47.15,78236.7,0.0,0.99943,0.0,0.08477]
[1777702069684,47.15,78232.63,0.0,0.99943,0.0,0.08533]
[1777702077385,47.15,78229.54,0.0,0.99943,0.0,0.08576]
[1777702082419,47.15,78227.16,0.0,0.99942,0.0,0.08609]
[1777702089824,47.15,78225.97,0.0,0.99942,0.0,0.08625]
[1777702091483,47.15,78217.86,0.0,0.99941,0.0,0.08738]
[1777702092493,47.15,78213.45,0.0,0.99941,0.0,0.088]
[1777702094507,47.15,78208.33,0.0,0.9994,0.0,0.08873]
[1777702099895,47.15,78208.69,0.0,0.99941,0.0,0.08868]
[1777702105583,47.15,78209.68,0.0,0.99941,0.0,0.08854]
[1777702111626,47.15,78214.24,0.0,0.99941,0.0,0.08757]
[1777702116660,47.15,78215.03,0.0,0.99941,0.0,0.08746]
[1777702121696,47.15,78215.16,0.0,0.99941,0.0,0.08744]
[1777702128745,47.15,78215.81,0.0,0.99941,0.0,0.08735]
[1777702140829,47.15,78216.36,0.0,0.99942,0.0,0.08727]
[1777702147878,47.15,78217.09,0.0,0.99942,0.0,0.08717]
[1777702155934,47.15,78217.71,0.0,0.99942,0.0,0.08708]
[1777702166007,47.15,78217.96,0.0,0.99942,0.0,0.08705]
[1777702172049,47.15,78218.14,0.0,0.99942,0.0,0.0867]
[1777702178091,47.15,78218.46,0.0,0.99942,0.0,0.08666]
[1777702183127,47.15,78218.06,0.0,0.99942,0.0,0.08671]
[1777702189169,47.15,78218.3,0.0,0.99942,0.0,0.08668]
[1777702194204,47.15,78214.72,0.0,0.99942,0.0,0.08718]
[1777702200595,47.15,78213.59,0.0,0.99941,0.0,0.08734]
[1777702206289,47.15,78212.9,0.0,0.99941,0.0,0.08743]
[1777702211323,47.15,78211.09,0.0,0.99941,0.0,0.08769]
[1777702216359,47.15,78210.48,0.0,0.99941,0.0,0.08778]
[1777702221399,47.15,78209.79,0.0,0.99941,0.0,0.08787]
[1777702226431,47.15,78209.49,0.0,0.99941,0.0,0.08792]
[1777702232473,47.15,78208.75,0.0,0.99941,0.0,0.0877]
[1777702237509,47.15,78208.45,0.0,0.99941,0.0,0.08774]
[1777702242546,47.15,78208.21,0.0,0.99941,0.0,0.08777]
[1777702250948,47.15,78208.15,0.0,0.99941,0.0,0.08778]
[1777702256642,47.15,78207.3,0.0,0.99941,0.0,0.0879]
[1777702263693,47.15,78207.34,0.0,0.99941,0.0,0.08789]
[1777702271087,47.15,78207.65,0.0,0.99941,0.0,0.08785]
[1777702276782,47.15,78208.05,0.0,0.99941,0.0,0.08779]
[1777702281817,47.15,78208.11,0.0,0.99941,0.0,0.08779]
[1777702286852,47.15,78208.23,0.0,0.99941,0.0,0.08777]
[1777702291887,47.15,78208.83,0.0,0.99941,0.0,0.08736]
[1777702296922,47.15,78209.45,0.0,0.99941,0.0,0.08727]
[1777702301957,47.15,78209.63,0.0,0.99941,0.0,0.08725]
[1777702307999,47.15,78209.99,0.0,0.99942,0.0,0.0872]
[1777702316055,47.15,78209.81,0.0,0.99941,0.0,0.08722]
[1777702321090,47.15,78209.5,0.0,0.99941,0.0,0.08727]
[1777702327132,47.15,78209.36,0.0,0.99941,0.0,0.08729]
[1777702332167,47.15,78209.6,0.0,0.99941,0.0,0.08725]
[1777702337202,47.15,78209.6,0.0,0.99941,0.0,0.08725]
[1777702347269,47.15,78209.51,0.0,0.99941,0.0,0.08726]
[1777702352308,47.15,78208.46,0.0,0.99942,0.0,0.08709]
[1777702357343,47.15,78207.25,0.0,0.99941,0.0,0.08726]
[1777702362378,47.15,78207.64,0.0,0.99941,0.0,0.0872]
[1777702367417,47.15,78208.43,0.0,0.99942,0.0,0.08709]
[1777702372448,47.15,78205.59,0.0,0.99941,0.0,0.08749]
[1777702377484,47.15,78203.78,0.0,0.99941,0.0,0.08775]
[1777702382518,47.15,78204.1,0.0,0.99941,0.0,0.0877]
[1777702391933,47.15,78204.47,0.0,0.99941,0.0,0.08765]
[1777702398630,47.15,78204.3,0.0,0.99941,0.0,0.08767]
[1777702403665,47.15,78204.54,0.0,0.99941,0.0,0.08764]
[1777702408701,47.15,78203.73,0.0,0.99941,0.0,0.08776]
[1777702413735,47.15,78203.81,0.0,0.99941,0.0,0.08742]
[1777702419777,47.15,78204.27,0.0,0.99941,0.0,0.08736]
[1777702425820,47.15,78203.38,0.0,0.99941,0.0,0.08748]
[1777702430855,47.15,78203.63,0.0,0.99941,0.0,0.08745]
[1777702435889,47.15,78202.1,0.0,0.99941,0.0,0.08766]
[1777702437903,47.15,78199.31,0.0,0.99941,0.0,0.08806]
[1777702440927,47.15,78191.05,0.0,0.9994,0.0,0.08923]
[1777702442938,47.15,78187.44,0.0,0.9994,0.0,0.08975]
[1777702447973,47.15,78185.26,0.0,0.99939,0.0,0.09007]
[1777702456028,47.15,78184.03,0.0,0.99939,0.0,0.09024]
[1777702462072,47.15,78181.66,0.0,0.99939,0.0,0.09059]
[1777702467107,47.15,78178.45,0.0,0.99939,0.0,0.09106]
[1777702472141,47.15,78177.18,0.0,0.99939,0.0,0.09091]
[1777702477177,47.15,78176.84,0.0,0.99939,0.0,0.09096]
[1777702482212,47.15,78174.03,0.0,0.99938,0.0,0.09137]
[1777702489261,47.15,78173.97,0.0,0.99938,0.0,0.09138]
[1777702492282,47.15,78163.69,0.0,0.99937,0.0,0.0929]
[1777702493289,47.15,78151.78,0.0,0.99936,0.0,0.09468]
[1777702494296,47.15,78144.51,0.0,0.99935,0.0,0.09579]
[1777702495303,47.15,78144.15,0.0,0.99935,0.0,0.09584]
[1777702500339,47.15,78147.55,0.0,0.99935,0.0,0.09533]
[1777702502352,47.15,78153.2,0.0,0.99936,0.0,0.09447]
[1777702504366,47.15,78156.79,0.0,0.99937,0.0,0.09393]
[1777702510408,47.15,78158.88,0.0,0.99937,0.0,0.09361]
[1777702515444,47.15,78159.07,0.0,0.99937,0.0,0.09358]
[1777702520479,47.15,78160.77,0.0,0.99937,0.0,0.09333]
[1777702526521,47.15,78161.6,0.0,0.99937,0.0,0.09321]
[1777702532919,47.15,78165.03,0.0,0.99938,0.0,0.09236]
[1777702540621,47.15,78166.2,0.0,0.99938,0.0,0.09218]
[1777702547669,47.15,78166.7,0.0,0.99938,0.0,0.09211]
[1777702553058,47.15,78168.39,0.0,0.99938,0.0,0.09186]
[1777702558745,47.15,78169.15,0.0,0.99938,0.0,0.09175]
[1777702563128,47.15,78180.31,0.0,0.99939,0.0,0.09012]
[1777702569826,47.15,78180.22,0.0,0.99939,0.0,0.09013]
[1777702574859,47.15,78178.97,0.0,0.99939,0.0,0.09031]
[1777702579892,47.15,78178.93,0.0,0.99939,0.0,0.09032]
[1777702585935,47.15,78179.26,0.0,0.99939,0.0,0.09027]
[1777702590972,47.15,78179.02,0.0,0.99939,0.0,0.09031]
[1777702597011,47.15,78179.84,0.0,0.99939,0.0,0.08985]
[1777702602046,47.15,78180.01,0.0,0.99939,0.0,0.08983]
[1777702609096,47.15,78180.34,0.0,0.9994,0.0,0.08978]
[1777702616153,47.15,78180.04,0.0,0.99939,0.0,0.08983]
[1777702621186,47.15,78179.6,0.0,0.99939,0.0,0.08989]
[1777702626224,47.15,78180.33,0.0,0.9994,0.0,0.08978]
[1777702631256,47.15,78180.31,0.0,0.9994,0.0,0.08979]
[1777702638306,47.15,78180.27,0.0,0.9994,0.0,0.08979]
[1777702643340,47.15,78180.03,0.0,0.99939,0.0,0.08983]
[1777702649382,47.15,78179.34,0.0,0.99939,0.0,0.08993]
[1777702655424,47.15,78179.46,0.0,0.9994,0.0,0.08958]
[1777702663480,47.15,78178.66,0.0,0.9994,0.0,0.08969]
[1777702668515,47.15,78178.85,0.0,0.9994,0.0,0.08967]
[1777702673550,47.15,78178.81,0.0,0.9994,0.0,0.08967]
[1777702675564,47.15,78188.35,0.0,0.99941,0.0,0.08831]
[1777702676571,47.15,78192.88,0.0,0.99941,0.0,0.08766]
[1777702679592,47.15,78193.61,0.0,0.99941,0.0,0.08756]
[1777702684627,47.15,78195.65,0.0,0.99941,0.0,0.08727]
[1777702689664,47.15,78195.77,0.0,0.99941,0.0,0.08726]
[1777702697720,47.15,78196.48,0.0,0.99941,0.0,0.08716]
[1777702702755,47.15,78197.85,0.0,0.99942,0.0,0.08696]
[1777702707793,47.15,78198.61,0.0,0.99942,0.0,0.08686]
[1777702712825,47.15,78197.55,0.0,0.99942,0.0,0.08668]
[1777702717864,47.15,78195.57,0.0,0.99942,0.0,0.08696]
[1777702724258,47.15,78195.67,0.0,0.99942,0.0,0.08695]
[1777702730950,47.15,78195.39,0.0,0.99942,0.0,0.08699]
[1777702735986,47.15,78196.1,0.0,0.99942,0.0,0.08689]
[1777702742036,47.15,78196.44,0.0,0.99942,0.0,0.08684]
[1777702747068,47.15,78195.81,0.0,0.99942,0.0,0.08693]
[1777702752101,47.15,78195.47,0.0,0.99942,0.0,0.08697]
[1777702757136,47.15,78195.95,0.0,0.99942,0.0,0.08691]
[1777702762172,47.15,78197.88,0.0,0.99942,0.0,0.08664]
[1777702764541,47.15,78190.08,0.0,0.99941,0.0,0.08773]
[1777702767207,47.15,78187.75,0.0,0.99941,0.0,0.08806]
[1777702772242,47.15,78185.78,0.0,0.99941,0.0,0.08802]
[1777702777276,47.15,78181.89,0.0,0.9994,0.0,0.08857]
[1777702782312,47.15,78179.19,0.0,0.9994,0.0,0.08896]
[1777702788354,47.15,78179.13,0.0,0.9994,0.0,0.08897]
[1777702794396,47.15,78177.31,0.0,0.9994,0.0,0.08923]
[1777702801448,47.15,78177.11,0.0,0.9994,0.0,0.08926]
[1777702808494,47.15,78175.94,0.0,0.9994,0.0,0.08942]
[1777702815543,47.15,78175.23,0.0,0.9994,0.0,0.08953]
[1777702820578,47.15,78175.36,0.0,0.9994,0.0,0.08951]
[1777702825613,47.15,78178.84,0.0,0.9994,0.0,0.08901]
[1777702830650,47.15,78180.54,0.0,0.9994,0.0,0.08876]
[1777702839711,47.15,78179.88,0.0,0.9994,0.0,0.08853]
[1777702845113,47.15,78179.78,0.0,0.9994,0.0,0.08854]
[1777702851797,47.15,78179.35,0.0,0.9994,0.0,0.0886]
[1777702856831,47.15,78178.57,0.0,0.9994,0.0,0.08872]
[1777702865253,47.15,78178.33,0.0,0.9994,0.0,0.08875]
[1777702870930,47.15,78178.08,0.0,0.9994,0.0,0.08879]
[1777702877978,47.15,78177.95,0.0,0.9994,0.0,0.0888]
[1777702885393,47.15,78177.46,0.0,0.9994,0.0,0.08887]
[1777702891070,47.15,78177.12,0.0,0.9994,0.0,0.08859]
[1777702898126,47.15,78176.89,0.0,0.9994,0.0,0.08863]
[1777702903154,47.15,78178.57,0.0,0.9994,0.0,0.08839]
[1777702908189,47.15,78176.65,0.0,0.9994,0.0,0.08866]
[1777702915603,47.15,78176.77,0.0,0.9994,0.0,0.08864]
[1777702921280,47.15,78172.76,0.0,0.9994,0.0,0.08922]
[1777702926315,47.15,78173.37,0.0,0.9994,0.0,0.08913]
[1777702931350,47.15,78174.75,0.0,0.9994,0.0,0.08893]
[1777702936386,47.15,78172.88,0.0,0.9994,0.0,0.0892]
[1777702941420,47.15,78168.24,0.0,0.99939,0.0,0.08987]
[1777702946455,47.15,78167.33,0.0,0.99939,0.0,0.09]
[1777702951492,47.15,78166.88,0.0,0.99939,0.0,0.08974]
[1777702954512,47.15,78162.02,0.0,0.99939,0.0,0.09044]
[1777702955886,47.15,78153.89,0.0,0.99938,0.0,0.09163]
[1777702957531,47.15,78149.47,0.0,0.99938,0.0,0.09228]
[1777702959550,47.15,78146.65,0.0,0.99937,0.0,0.0927]
[1777702965589,47.15,78145.1,0.0,0.99937,0.0,0.09293]
[1777702970629,47.15,78145.24,0.0,0.99937,0.0,0.09291]
[1777702975659,47.15,78144.68,0.0,0.99937,0.0,0.093]
[1777702980694,47.15,78137.69,0.0,0.99936,0.0,0.09405]
[1777702981701,47.15,78137.37,0.0,0.99936,0.0,0.09409]
[1777702986737,47.15,78139.49,0.0,0.99936,0.0,0.09378]
[1777702991771,47.15,78140.3,0.0,0.99937,0.0,0.09365]
[1777702996807,47.15,78142.56,0.0,0.99937,0.0,0.09331]
[1777703001841,47.15,78143.13,0.0,0.99937,0.0,0.09323]
[1777703006876,47.15,78141.41,0.0,0.99937,0.0,0.09349]
[1777703011911,47.15,78142.22,0.0,0.99937,0.0,0.09302]
[1777703016946,47.15,78141.4,0.0,0.99937,0.0,0.09314]
[1777703021982,47.15,78137.72,0.0,0.99936,0.0,0.0937]
[1777703026380,47.15,78136.26,0.0,0.99936,0.0,0.09392]
[1777703032052,47.15,78139.9,0.0,0.99937,0.0,0.09337]
[1777703037087,47.15,78140.61,0.0,0.99937,0.0,0.09326]
[1777703042121,47.15,78141.42,0.0,0.99937,0.0,0.09314]
[1777703047157,47.15,78141.28,0.0,0.99937,0.0,0.09316]
[1777703052192,47.15,78140.5,0.0,0.99937,0.0,0.09328]
[1777703057226,47.15,78141.47,0.0,0.99937,0.0,0.09313]
[1777703066659,47.15,78144.01,0.0,0.99937,0.0,0.09276]
[1777703072332,47.15,78144.4,0.0,0.99937,0.0,0.09236]
[1777703077366,47.15,78144.72,0.0,0.99937,0.0,0.09231]
[1777703083408,47.15,78144.54,0.0,0.99937,0.0,0.09234]
[1777703088444,47.15,78141.63,0.0,0.99937,0.0,0.09277]
[1777703093481,47.15,78140.26,0.0,0.99937,0.0,0.09297]
[1777703098516,47.15,78140.85,0.0,0.99937,0.0,0.09288]
[1777703102545,47.15,78146.71,0.0,0.99938,0.0,0.09201]
[1777703104559,47.15,78149.51,0.0,0.99938,0.0,0.0916]
[1777703109593,47.15,78149.4,0.0,0.99938,0.0,0.09162]
[1777703114630,47.15,78149.19,0.0,0.99938,0.0,0.09165]
[1777703119663,47.15,78148.71,0.0,0.99938,0.0,0.09172]
[1777703124698,47.15,78149.17,0.0,0.99938,0.0,0.09165]
[1777703136787,47.15,78148.6,0.0,0.99938,0.0,0.0914]
[1777703141825,47.15,78151.58,0.0,0.99938,0.0,0.09096]
[1777703146861,47.15,78152.22,0.0,0.99938,0.0,0.09086]
[1777703151896,47.15,78149.22,0.0,0.99938,0.0,0.0913]
[1777703157938,47.15,78145.76,0.0,0.99938,0.0,0.09181]
[1777703162973,47.15,78146.55,0.0,0.99938,0.0,0.0917]
[1777703168008,47.15,78147.5,0.0,0.99938,0.0,0.09156]
[1777703173044,47.15,78147.93,0.0,0.99938,0.0,0.09149]
[1777703179085,47.15,78143.15,0.0,0.99938,0.0,0.0922]
[1777703184120,47.15,78142.38,0.0,0.99937,0.0,0.09231]
[1777703190163,47.15,78144.24,0.0,0.99938,0.0,0.09204]
[1777703196205,47.15,78145.63,0.0,0.99938,0.0,0.09149]
[1777703201239,47.15,78146.5,0.0,0.99938,0.0,0.09137]
[1777703207650,47.15,78147.49,0.0,0.99938,0.0,0.09122]
[1777703213323,47.15,78147.76,0.0,0.99938,0.0,0.09118]
[1777703218358,47.15,78145.77,0.0,0.99938,0.0,0.09147]
[1777703224400,47.15,78146.2,0.0,0.99938,0.0,0.09141]
[1777703229435,47.15,78146.43,0.0,0.99938,0.0,0.09138]
[1777703234471,47.15,78146.54,0.0,0.99938,0.0,0.09136]
[1777703242527,47.15,78145.32,0.0,0.99938,0.0,0.09154]
[1777703247930,47.15,78143.25,0.0,0.99938,0.0,0.09185]
[1777703253604,47.15,78142.81,0.0,0.99938,0.0,0.09157]
[1777703258639,47.15,78142.22,0.0,0.99938,0.0,0.09166]
[1777703263674,47.15,78141.37,0.0,0.99938,0.0,0.09178]
[1777703268710,47.15,78141.85,0.0,0.99938,0.0,0.09171]
[1777703271730,47.15,78147.21,0.0,0.99938,0.0,0.09092]
[1777703278141,47.15,78148.72,0.0,0.99939,0.0,0.0907]
[1777703283815,47.15,78148.83,0.0,0.99939,0.0,0.09069]
[1777703288849,47.15,78148.11,0.0,0.99939,0.0,0.09079]
[1777703295898,47.15,78148.35,0.0,0.99939,0.0,0.09076]
[1777703306975,47.15,78148.85,0.0,0.99939,0.0,0.09068]
[1777703312010,47.15,78149.1,0.0,0.99939,0.0,0.09031]
[1777703317045,47.15,78145.96,0.0,0.99938,0.0,0.09077]
[1777703322080,47.15,78141.41,0.0,0.99938,0.0,0.09144]
[1777703327115,47.15,78140.48,0.0,0.99938,0.0,0.09158]
[1777703332150,47.15,78136.18,0.0,0.99937,0.0,0.09221]
[1777703337185,47.15,78137.17,0.0,0.99938,0.0,0.09207]
[1777703342220,47.15,78137.27,0.0,0.99938,0.0,0.09205]
[1777703347256,47.15,78136.27,0.0,0.99937,0.0,0.0922]
[1777703352293,47.15,78135.59,0.0,0.99937,0.0,0.0923]
[1777703357326,47.15,78137.54,0.0,0.99938,0.0,0.09201]
[1777703362361,47.15,78136.72,0.0,0.99937,0.0,0.09213]
[1777703367396,47.15,78136.29,0.0,0.99937,0.0,0.0922]
[1777703372430,47.15,78135.98,0.0,0.99938,0.0,0.0919]
[1777703377466,47.15,78135.87,0.0,0.99938,0.0,0.09192]
[1777703382501,47.15,78135.22,0.0,0.99938,0.0,0.09201]
[1777703387536,47.15,78134.78,0.0,0.99938,0.0,0.09208]
[1777703392571,47.15,78132.97,0.0,0.99937,0.0,0.09235]
[1777703397606,47.15,78132.84,0.0,0.99937,0.0,0.09237]
[1777703402641,47.15,78132.0,0.0,0.99937,0.0,0.09249]
[1777703407675,47.15,78132.24,0.0,0.99937,0.0,0.09246]
[1777703412711,47.15,78134.66,0.0,0.99937,0.0,0.0921]
[1777703417746,47.15,78136.09,0.0,0.99938,0.0,0.09188]
[1777703422781,47.15,78136.32,0.0,0.99938,0.0,0.09185]
[1777703429192,47.15,78135.97,0.0,0.99938,0.0,0.0919]
[1777703434865,47.15,78137.28,0.0,0.99938,0.0,0.09137]
[1777703439900,47.15,78141.77,0.0,0.99938,0.0,0.09071]
[1777703444935,47.15,78141.0,0.0,0.99938,0.0,0.09082]
[1777703449970,47.15,78141.04,0.0,0.99938,0.0,0.09082]
[1777703455011,47.15,78141.83,0.0,0.99939,0.0,0.0907]
[1777703461047,47.15,78142.74,0.0,0.99939,0.0,0.09057]
[1777703466087,47.15,78138.44,0.0,0.99938,0.0,0.0912]
[1777703471122,47.15,78137.2,0.0,0.99938,0.0,0.09138]
[1777703474144,47.15,78131.93,0.0,0.99937,0.0,0.09216]
[1777703478171,47.15,78138.44,0.0,0.99938,0.0,0.0912]
[1777703480185,47.15,78139.02,0.0,0.99938,0.0,0.09111]
[1777703485220,47.15,78138.38,0.0,0.99938,0.0,0.09121]
[1777703490305,47.15,78136.61,0.0,0.99938,0.0,0.09147]
[1777703496348,47.15,78136.61,0.0,0.99938,0.0,0.09113]
[1777703501382,47.15,78136.26,0.0,0.99938,0.0,0.09118]
[1777703506417,47.15,78135.9,0.0,0.99938,0.0,0.09123]
[1777703512459,47.15,78135.88,0.0,0.99938,0.0,0.09124]
[1777703518504,47.15,78136.05,0.0,0.99938,0.0,0.09121]
[1777703523542,47.15,78136.75,0.0,0.99938,0.0,0.09111]
[1777703529898,47.15,78136.13,0.0,0.99938,0.0,0.0912]
[1777703535621,47.15,78136.73,0.0,0.99938,0.0,0.09111]
[1777703540656,47.15,78136.69,0.0,0.99938,0.0,0.09112]
[1777703545691,47.15,78135.52,0.0,0.99938,0.0,0.09129]
[1777703552743,47.15,78134.51,0.0,0.99938,0.0,0.0911]
[1777703560108,47.15,78132.4,0.0,0.99938,0.0,0.09141]
[1777703565831,47.15,78133.46,0.0,0.99938,0.0,0.09125]
[1777703570868,47.15,78133.12,0.0,0.99938,0.0,0.0913]
[1777703575901,47.15,78134.56,0.0,0.99938,0.0,0.09109]
[1777703581942,47.15,78135.19,0.0,0.99938,0.0,0.091]
[1777703587985,47.15,78134.61,0.0,0.99938,0.0,0.09108]
[1777703593020,47.15,78134.73,0.0,0.99938,0.0,0.09107]
[1777703595035,47.15,78141.18,0.0,0.99939,0.0,0.09012]
[1777703596042,47.15,78144.6,0.0,0.99939,0.0,0.08963]
[1777703601077,47.15,78145.41,0.0,0.99939,0.0,0.08951]
[1777703607119,47.15,78145.74,0.0,0.99939,0.0,0.08946]
[1777703613160,47.15,78146.41,0.0,0.9994,0.0,0.08903]
[1777703620529,47.15,78146.43,0.0,0.9994,0.0,0.08903]
[1777703627260,47.15,78147.02,0.0,0.9994,0.0,0.08894]
[1777703632295,47.15,78144.76,0.0,0.99939,0.0,0.08927]
[1777703637330,47.15,78145.01,0.0,0.9994,0.0,0.08923]
[1777703647401,47.15,78145.6,0.0,0.9994,0.0,0.08915]
[1777703652436,47.15,78146.26,0.0,0.9994,0.0,0.08905]
[1777703657471,47.15,78146.0,0.0,0.9994,0.0,0.08909]
[1777703663513,47.15,78146.39,0.0,0.9994,0.0,0.08903]
[1777703668547,47.15,78148.2,0.0,0.9994,0.0,0.08877]
[1777703673583,47.15,78146.34,0.0,0.9994,0.0,0.08871]
[1777703678619,47.15,78143.47,0.0,0.9994,0.0,0.08912]
[1777703683654,47.15,78143.55,0.0,0.9994,0.0,0.08911]
[1777703689698,47.15,78144.94,0.0,0.9994,0.0,0.08891]
[1777703694733,47.15,78143.66,0.0,0.9994,0.0,0.0891]
[1777703701095,47.15,78145.62,0.0,0.9994,0.0,0.08881]
[1777703706818,47.15,78144.95,0.0,0.9994,0.0,0.08891]
[1777703708831,47.15,78152.49,0.0,0.99941,0.0,0.08783]
[1777703709839,47.15,78153.47,0.0,0.99941,0.0,0.08769]
[1777703717894,47.15,78153.48,0.0,0.99941,0.0,0.08769]
[1777703726956,47.15,78152.32,0.0,0.99941,0.0,0.08785]
[1777703731992,47.15,78150.91,0.0,0.99941,0.0,0.08773]
[1777703737029,47.15,78150.19,0.0,0.99941,0.0,0.08783]
[1777703742064,47.15,78150.22,0.0,0.99941,0.0,0.08782]
[1777703747099,47.15,78151.31,0.0,0.99941,0.0,0.08767]
[1777703752134,47.15,78152.01,0.0,0.99941,0.0,0.08757]
[1777703757170,47.15,78151.93,0.0,0.99941,0.0,0.08758]
[1777703762204,47.15,78151.72,0.0,0.99941,0.0,0.08761]
[1777703767239,47.15,78150.63,0.0,0.99941,0.0,0.08777]
[1777703772275,47.15,78150.18,0.0,0.99941,0.0,0.08783]
[1777703777309,47.15,78149.83,0.0,0.9994,0.0,0.08788]
[1777703781658,47.15,78161.82,0.0,0.99942,0.0,0.08619]
[1777703782344,47.15,78161.82,0.0,0.99942,0.0,0.08619]
[1777703784359,47.15,78162.96,0.0,0.99942,0.0,0.08603]
[1777703789398,47.15,78164.07,0.0,0.99942,0.0,0.08587]
[1777703794429,47.15,78163.95,0.0,0.99942,0.0,0.08557]
[1777703799464,47.15,78163.25,0.0,0.99942,0.0,0.08566]
[1777703804499,47.15,78161.77,0.0,0.99942,0.0,0.08587]
[1777703809534,47.15,78160.54,0.0,0.99942,0.0,0.08604]
[1777703814569,47.15,78161.64,0.0,0.99942,0.0,0.08589]
[1777703819604,47.15,78160.83,0.0,0.99942,0.0,0.086]
[1777703824639,47.15,78160.47,0.0,0.99942,0.0,0.08605]
[1777703829674,47.15,78160.82,0.0,0.99942,0.0,0.086]
[1777703834709,47.15,78162.91,0.0,0.99942,0.0,0.08571]
[1777703839743,47.15,78162.35,0.0,0.99942,0.0,0.08579]
[1777703845786,47.15,78162.95,0.0,0.99942,0.0,0.08571]
[1777703850823,47.15,78169.12,0.0,0.99943,0.0,0.08485]
[1777703856865,47.15,78169.04,0.0,0.99943,0.0,0.08454]
[1777703862222,47.15,78168.53,0.0,0.99943,0.0,0.08461]
[1777703872292,47.15,78168.12,0.0,0.99943,0.0,0.08467]
[1777703879044,47.15,78167.04,0.0,0.99943,0.0,0.08482]
[1777703884080,47.15,78166.46,0.0,0.99943,0.0,0.0849]
[1777703891129,47.15,78166.05,0.0,0.99943,0.0,0.08495]
[1777703902504,47.15,78167.04,0.0,0.99943,0.0,0.08482]
[1777703912573,47.15,78166.94,0.0,0.99943,0.0,0.08451]
[1777703920333,47.15,78167.1,0.0,0.99943,0.0,0.08449]
[1777703925367,47.15,78166.79,0.0,0.99943,0.0,0.08453]
[1777703930402,47.15,78166.91,0.0,0.99943,0.0,0.08452]
[1777703935439,47.15,78167.25,0.0,0.99943,0.0,0.08447]
[1777703941479,47.15,78167.26,0.0,0.99943,0.0,0.08447]
[1777703946513,47.15,78166.92,0.0,0.99943,0.0,0.08451]
[1777703951549,47.15,78167.01,0.0,0.99943,0.0,0.0845]
[1777703956586,47.15,78167.03,0.0,0.99943,0.0,0.0845]
[1777703961619,47.15,78167.12,0.0,0.99943,0.0,0.08449]
[1777703968668,47.15,78167.19,0.0,0.99943,0.0,0.08448]
[1777703975716,47.15,78167.41,0.0,0.99943,0.0,0.08413]
[1777703980752,47.15,78167.2,0.0,0.99943,0.0,0.08416]
[1777703993134,47.15,78167.07,0.0,0.99943,0.0,0.08417]
[1777704000892,47.15,78167.35,0.0,0.99943,0.0,0.08414]
[1777704013275,47.15,78166.48,0.0,0.99943,0.0,0.08426]
[1777704019021,47.15,78164.66,0.0,0.99943,0.0,0.08451]
[1777704024055,47.15,78164.17,0.0,0.99943,0.0,0.08457]
[1777704029090,47.15,78165.0,0.0,0.99943,0.0,0.08446]
[1777704034125,47.15,78167.55,0.0,0.99943,0.0,0.08379]
[1777704039170,47.15,78169.09,0.0,0.99944,0.0,0.08358]
[1777704046219,47.15,78169.02,0.0,0.99944,0.0,0.08359]
[1777704053556,47.15,78168.58,0.0,0.99943,0.0,0.08365]
[1777704061324,47.15,78168.19,0.0,0.99943,0.0,0.0837]
[1777704066362,47.15,78168.12,0.0,0.99943,0.0,0.08371]
[1777704072408,47.15,78167.88,0.0,0.99943,0.0,0.08375]
[1777704077444,47.15,78167.41,0.0,0.99943,0.0,0.08381]
[1777704082482,47.15,78167.45,0.0,0.99943,0.0,0.0838]
[1777704090535,47.15,78167.4,0.0,0.99943,0.0,0.08381]
[1777704096580,47.15,78167.59,0.0,0.99944,0.0,0.08347]
[1777704101614,47.15,78167.56,0.0,0.99944,0.0,0.08347]
[1777704106649,47.15,78167.39,0.0,0.99944,0.0,0.0835]
[1777704111685,47.15,78167.62,0.0,0.99944,0.0,0.08346]
[1777704120748,47.15,78168.0,0.0,0.99944,0.0,0.08341]
[1777704130819,47.15,78168.24,0.0,0.99944,0.0,0.08338]
[1777704138874,47.15,78168.68,0.0,0.99944,0.0,0.08332]
[1777704142902,47.15,78176.83,0.0,0.99945,0.0,0.08222]
[1777704147937,47.15,78176.7,0.0,0.99944,0.0,0.08224]
[1777704152973,47.15,78176.79,0.0,0.99945,0.0,0.08191]
[1777704158008,47.15,78176.26,0.0,0.99945,0.0,0.08198]
[1777704164326,47.15,78174.24,0.0,0.99944,0.0,0.08225]
[1777704170091,47.15,78174.82,0.0,0.99945,0.0,0.08218]
[1777704175129,47.15,78174.86,0.0,0.99945,0.0,0.08217]
[1777704180162,47.15,78174.77,0.0,0.99945,0.0,0.08218]
[1777704186204,47.15,78174.81,0.0,0.99945,0.0,0.08218]
[1777704192246,47.15,78175.14,0.0,0.99945,0.0,0.08213]
[1777704197282,47.15,78174.72,0.0,0.99945,0.0,0.08219]
[1777704202316,47.15,78174.77,0.0,0.99945,0.0,0.08218]
[1777704207352,47.15,78175.39,0.0,0.99945,0.0,0.0821]
[1777704214679,47.15,78175.75,0.0,0.99945,0.0,0.08174]
[1777704220443,47.15,78175.67,0.0,0.99945,0.0,0.08175]
[1777704225478,47.15,78175.68,0.0,0.99945,0.0,0.08175]
[1777704228498,47.15,78181.12,0.0,0.99945,0.0,0.08102]
[1777704233538,47.15,78184.58,0.0,0.99946,0.0,0.08057]
[1777704238575,47.15,78184.57,0.0,0.99946,0.0,0.08057]
[1777704243606,47.15,78185.48,0.0,0.99946,0.0,0.08045]
[1777704245620,47.15,78189.94,0.0,0.99946,0.0,0.07986]
[1777704246627,47.15,78194.95,0.0,0.99947,0.0,0.07921]
[1777704251663,47.15,78198.96,0.0,0.99947,0.0,0.07869]
[1777704256697,47.15,78200.1,0.0,0.99947,0.0,0.07854]
[1777704261732,47.15,78200.33,0.0,0.99947,0.0,0.07851]
[1777704266766,47.15,78200.52,0.0,0.99947,0.0,0.07849]
[1777704271803,47.15,78200.75,0.0,0.99947,0.0,0.07816]
[1777704276836,47.15,78200.53,0.0,0.99947,0.0,0.07819]
[1777704281872,47.15,78201.03,0.0,0.99947,0.0,0.07812]
[1777704286911,47.15,78200.91,0.0,0.99947,0.0,0.07814]
[1777704291945,47.15,78202.29,0.0,0.99948,0.0,0.07796]
[1777704296981,47.15,78200.64,0.0,0.99947,0.0,0.07817]
[1777704302015,47.15,78201.26,0.0,0.99947,0.0,0.07809]
[1777704307050,47.15,78201.52,0.0,0.99948,0.0,0.07806]
[1777704313091,47.15,78202.09,0.0,0.99948,0.0,0.07799]
[1777704318127,47.15,78205.08,0.0,0.99948,0.0,0.0776]
[1777704323161,47.15,78205.35,0.0,0.99948,0.0,0.07757]
[1777704328199,47.15,78204.2,0.0,0.99948,0.0,0.07772]
[1777704333233,47.15,78207.54,0.0,0.99948,0.0,0.07699]
[1777704338269,47.15,78209.17,0.0,0.99948,0.0,0.07679]
[1777704344311,47.15,78209.23,0.0,0.99948,0.0,0.07678]
[1777704349345,47.15,78209.85,0.0,0.99948,0.0,0.0767]
[1777704354382,47.15,78209.64,0.0,0.99948,0.0,0.07673]
[1777704359416,47.15,78210.81,0.0,0.99949,0.0,0.07658]
[1777704364452,47.15,78210.95,0.0,0.99949,0.0,0.07656]
[1777704372507,47.15,78214.16,0.0,0.99949,0.0,0.07616]
[1777704377542,47.15,78214.09,0.0,0.99949,0.0,0.07617]
[1777704382577,47.15,78214.27,0.0,0.99949,0.0,0.07614]
[1777704387612,47.15,78211.47,0.0,0.99949,0.0,0.0765]
[1777704392648,47.15,78212.63,0.0,0.99949,0.0,0.07606]
[1777704397683,47.15,78213.27,0.0,0.99949,0.0,0.07598]
[1777704402718,47.15,78213.46,0.0,0.99949,0.0,0.07595]
[1777704407752,47.15,78213.56,0.0,0.99949,0.0,0.07594]
[1777704412786,47.15,78214.72,0.0,0.99949,0.0,0.07579]
[1777704417822,47.15,78214.58,0.0,0.99949,0.0,0.07581]
[1777704422857,47.15,78213.86,0.0,0.99949,0.0,0.0759]
[1777704427892,47.15,78213.61,0.0,0.99949,0.0,0.07593]
[1777704431922,47.15,78217.12,0.0,0.99949,0.0,0.0755]
[1777704436955,47.15,78218.6,0.0,0.99949,0.0,0.07531]
[1777704441990,47.15,78220.67,0.0,0.9995,0.0,0.07505]
[1777704447025,47.15,78221.06,0.0,0.9995,0.0,0.07501]
[1777704452060,47.15,78224.55,0.0,0.9995,0.0,0.07429]
[1777704457096,47.15,78225.47,0.0,0.9995,0.0,0.07417]
[1777704462130,47.15,78226.92,0.0,0.9995,0.0,0.074]
[1777704467167,47.15,78226.94,0.0,0.9995,0.0,0.07399]
[1777704472202,47.15,78227.15,0.0,0.9995,0.0,0.07397]
[1777704478245,47.15,78227.04,0.0,0.9995,0.0,0.07398]
[1777704483279,47.15,78227.04,0.0,0.9995,0.0,0.07398]
[1777704486300,47.15,78232.74,0.0,0.99951,0.0,0.07329]
[1777704488315,47.15,78237.43,0.0,0.99951,0.0,0.07272]
[1777704493353,47.15,78240.2,0.0,0.99952,0.0,0.07239]
[1777704498387,47.15,78240.05,0.0,0.99952,0.0,0.07241]
[1777704503419,47.15,78243.07,0.0,0.99952,0.0,0.07205]
[1777704508455,47.15,78242.7,0.0,0.99952,0.0,0.07209]
[1777704514499,47.15,78243.3,0.0,0.99952,0.0,0.07174]
[1777704519533,47.15,78251.91,0.0,0.99953,0.0,0.07072]
[1777704521547,47.15,78254.75,0.0,0.99953,0.0,0.07039]
[1777704526857,47.15,78255.12,0.0,0.99953,0.0,0.07035]
[1777704532623,47.15,78256.89,0.0,0.99953,0.0,0.07014]
[1777704537658,47.15,78258.28,0.0,0.99953,0.0,0.06998]
[1777704542694,47.15,78259.19,0.0,0.99953,0.0,0.06987]
[1777704547729,47.15,78260.91,0.0,0.99954,0.0,0.06967]
[1777704552763,47.15,78265.9,0.0,0.99954,0.0,0.0691]
[1777704557803,47.15,78266.89,0.0,0.99954,0.0,0.06898]
[1777704562834,47.15,78267.82,0.0,0.99954,0.0,0.06888]
[1777704567868,47.15,78267.43,0.0,0.99954,0.0,0.06892]
[1777704572904,47.15,78266.27,0.0,0.99954,0.0,0.06878]
[1777704577939,47.15,78266.53,0.0,0.99954,0.0,0.06875]
[1777704587277,47.15,78265.37,0.0,0.99954,0.0,0.06889]
[1777704593044,47.15,78263.95,0.0,0.99954,0.0,0.06905]
[1777704598079,47.15,78262.68,0.0,0.99954,0.0,0.0692]
[1777704604125,47.15,78261.94,0.0,0.99954,0.0,0.06928]
[1777704609158,47.15,78261.39,0.0,0.99954,0.0,0.06934]
[1777704614192,47.15,78262.4,0.0,0.99954,0.0,0.06923]
[1777704621255,47.15,78262.92,0.0,0.99954,0.0,0.06917]
[1777704626283,47.15,78260.86,0.0,0.99954,0.0,0.06941]
[1777704631314,47.15,78260.66,0.0,0.99954,0.0,0.06916]
[1777704636350,47.15,78261.21,0.0,0.99954,0.0,0.06909]
[1777704641385,47.15,78259.57,0.0,0.99954,0.0,0.06928]
[1777704647698,47.15,78261.82,0.0,0.99954,0.0,0.06902]
[1777704654476,47.15,78261.46,0.0,0.99954,0.0,0.06906]
[1777704659512,47.15,78261.45,0.0,0.99954,0.0,0.06906]
[1777704664547,47.15,78264.12,0.0,0.99954,0.0,0.06876]
[1777704669582,47.15,78263.46,0.0,0.99954,0.0,0.06883]
[1777704674616,47.15,78261.07,0.0,0.99954,0.0,0.06911]
[1777704679652,47.15,78259.27,0.0,0.99954,0.0,0.06932]
[1777704684691,47.15,78257.97,0.0,0.99954,0.0,0.06947]
[1777704691747,47.15,78274.64,0.0,0.99955,0.0,0.0673]
[1777704692761,47.15,78285.43,0.0,0.99956,0.0,0.0661]
[1777704693767,47.15,78286.35,0.0,0.99956,0.0,0.066]
[1777704695781,47.15,78278.79,0.0,0.99956,0.0,0.06683]
[1777704698056,47.15,78276.72,0.0,0.99955,0.0,0.06706]
[1777704703838,47.15,78276.52,0.0,0.99955,0.0,0.06709]
[1777704711893,47.15,78275.48,0.0,0.99955,0.0,0.0672]
[1777704718195,47.15,78276.09,0.0,0.99955,0.0,0.06713]
[1777704722972,47.15,78271.65,0.0,0.99955,0.0,0.06763]
[1777704728010,47.15,78270.31,0.0,0.99955,0.0,0.06778]
[1777704733044,47.15,78267.39,0.0,0.99955,0.0,0.06812]
[1777704734051,47.15,78261.85,0.0,0.99954,0.0,0.06875]
[1777704740093,47.15,78258.11,0.0,0.99954,0.0,0.06918]
[1777704745129,47.15,78260.56,0.0,0.99954,0.0,0.06889]
[1777704750163,47.15,78257.11,0.0,0.99954,0.0,0.06929]
[1777704754193,47.15,78252.2,0.0,0.99954,0.0,0.06958]
[1777704759227,47.15,78250.47,0.0,0.99953,0.0,0.06978]
[1777704761241,47.15,78255.95,0.0,0.99954,0.0,0.06915]
[1777704766276,47.15,78256.84,0.0,0.99954,0.0,0.06905]
[1777704771319,47.15,78257.49,0.0,0.99954,0.0,0.06897]
[1777704777361,47.15,78254.95,0.0,0.99954,0.0,0.06927]
[1777704782397,47.15,78252.81,0.0,0.99954,0.0,0.06951]
[1777704787431,47.15,78252.24,0.0,0.99954,0.0,0.06958]
[1777704788688,47.15,78263.3,0.0,0.99954,0.0,0.06831]
[1777704789445,47.15,78263.3,0.0,0.99954,0.0,0.06831]
[1777704797500,47.15,78263.83,0.0,0.99954,0.0,0.06825]
[1777704803543,47.15,78263.11,0.0,0.99954,0.0,0.06833]
[1777704808830,47.15,78260.35,0.0,0.99954,0.0,0.06865]
[1777704814622,47.15,78259.64,0.0,0.99954,0.0,0.06846]
[1777704821671,47.15,78258.74,0.0,0.99954,0.0,0.06856]
[1777704828971,47.15,78259.84,0.0,0.99954,0.0,0.06843]
[1777704832747,47.15,78278.48,0.0,0.99956,0.0,0.06634]
[1777704833769,47.15,78286.46,0.0,0.99956,0.0,0.06546]
[1777704834776,47.15,78286.45,0.0,0.99956,0.0,0.06546]
[1777704839811,47.15,78284.25,0.0,0.99956,0.0,0.0657]
[1777704846859,47.15,78282.4,0.0,0.99956,0.0,0.06591]
[1777704851894,47.15,78279.93,0.0,0.99956,0.0,0.06618]
[1777704856931,47.15,78280.8,0.0,0.99956,0.0,0.06608]
[1777704861965,47.15,78282.87,0.0,0.99956,0.0,0.06585]
[1777704868013,47.15,78282.53,0.0,0.99956,0.0,0.06589]
[1777704873044,47.15,78281.7,0.0,0.99956,0.0,0.06572]
[1777704877072,47.15,78277.62,0.0,0.99956,0.0,0.06617]
[1777704882106,47.15,78275.77,0.0,0.99956,0.0,0.06638]
[1777704887142,47.15,78275.43,0.0,0.99956,0.0,0.06641]
[1777704892177,47.15,78274.8,0.0,0.99956,0.0,0.06648]
[1777704898218,47.15,78274.61,0.0,0.99956,0.0,0.0665]
[1777704903255,47.15,78274.31,0.0,0.99956,0.0,0.06654]
[1777704909539,47.15,78273.94,0.0,0.99956,0.0,0.06658]
[1777704915339,47.15,78273.7,0.0,0.99956,0.0,0.06661]
[1777704922392,47.15,78273.24,0.0,0.99956,0.0,0.06666]
[1777704928431,47.15,78273.35,0.0,0.99956,0.0,0.06664]
[1777704933465,47.15,78273.19,0.0,0.99956,0.0,0.0664]
[1777704938501,47.15,78273.31,0.0,0.99956,0.0,0.06638]
[1777704945550,47.15,78272.61,0.0,0.99956,0.0,0.06646]
[1777704948571,47.15,78266.77,0.0,0.99955,0.0,0.06711]
[1777704949817,47.15,78266.69,0.0,0.99955,0.0,0.06712]
[1777704955621,47.15,78267.24,0.0,0.99955,0.0,0.06706]
[1777704960655,47.15,78269.21,0.0,0.99955,0.0,0.06684]
[1777704965690,47.15,78271.0,0.0,0.99956,0.0,0.06664]
[1777704972739,47.15,78272.48,0.0,0.99956,0.0,0.06648]
[1777704977776,47.15,78272.28,0.0,0.99956,0.0,0.0665]
[1777704982814,47.15,78272.68,0.0,0.99956,0.0,0.06645]
[1777704987847,47.15,78274.01,0.0,0.99956,0.0,0.06631]
[1777704992882,47.15,78274.41,0.0,0.99956,0.0,0.066]
[1777704998923,47.15,78274.84,0.0,0.99956,0.0,0.06595]
[1777705003959,47.15,78275.25,0.0,0.99956,0.0,0.06591]
[1777705010241,47.15,78274.99,0.0,0.99956,0.0,0.06593]
[1777705017051,47.15,78275.63,0.0,0.99956,0.0,0.06586]
[1777705022087,47.15,78276.15,0.0,0.99956,0.0,0.06581]
[1777705027121,47.15,78277.91,0.0,0.99956,0.0,0.06561]
[1777705032156,47.15,78281.53,0.0,0.99957,0.0,0.06522]
[1777705037190,47.15,78283.56,0.0,0.99957,0.0,0.065]
[1777705040451,47.15,78287.15,0.0,0.99957,0.0,0.06461]
[1777705046254,47.15,78282.97,0.0,0.99957,0.0,0.06506]
[1777705051289,47.15,78282.18,0.0,0.99957,0.0,0.06489]
[1777705058340,47.15,78280.58,0.0,0.99957,0.0,0.06506]
[1777705065389,47.15,78280.35,0.0,0.99957,0.0,0.06509]
[1777705070662,47.15,78282.67,0.0,0.99957,0.0,0.06483]
[1777705078479,47.15,78283.53,0.0,0.99957,0.0,0.06474]
[1777705086535,47.15,78285.18,0.0,0.99957,0.0,0.06456]
[1777705091570,47.15,78286.19,0.0,0.99957,0.0,0.06445]
[1777705096609,47.15,78287.28,0.0,0.99957,0.0,0.06433]
[1777705101644,47.15,78287.67,0.0,0.99957,0.0,0.06429]
[1777705107686,47.15,78288.04,0.0,0.99957,0.0,0.06425]
[1777705113728,47.15,78288.46,0.0,0.99958,0.0,0.06395]
[1777705118763,47.15,78289.26,0.0,0.99958,0.0,0.06386]
[1777705123798,47.15,78289.07,0.0,0.99958,0.0,0.06388]
[1777705127828,47.15,78301.56,0.0,0.99959,0.0,0.06256]
[1777705128835,47.15,78313.5,0.0,0.99959,0.0,0.06131]
[1777705129841,47.15,78310.26,0.0,0.99959,0.0,0.06165]
[1777705131089,47.15,78300.37,0.0,0.99958,0.0,0.06268]
[1777705131855,47.15,78300.37,0.0,0.99958,0.0,0.06268]
[1777705136890,47.15,78302.51,0.0,0.99959,0.0,0.06246]
[1777705141926,47.15,78302.88,0.0,0.99959,0.0,0.06242]
[1777705147969,47.15,78300.59,0.0,0.99958,0.0,0.06266]
[1777705153004,47.15,78299.58,0.0,0.99958,0.0,0.06277]
[1777705158039,47.15,78299.64,0.0,0.99958,0.0,0.06276]
[1777705163073,47.15,78298.96,0.0,0.99958,0.0,0.06283]
[1777705168109,47.15,78300.72,0.0,0.99958,0.0,0.06265]
[1777705173143,47.15,78298.81,0.0,0.99958,0.0,0.06259]
[1777705178178,47.15,78298.05,0.0,0.99958,0.0,0.06267]
[1777705183214,47.15,78314.34,0.0,0.9996,0.0,0.06098]
[1777705184221,47.15,78313.44,0.0,0.9996,0.0,0.06107]
[1777705186235,47.15,78287.9,0.0,0.99958,0.0,0.06375]
[1777705187243,47.15,78286.98,0.0,0.99958,0.0,0.06385]
[1777705193284,47.15,78285.84,0.0,0.99957,0.0,0.06397]
[1777705198318,47.15,78286.77,0.0,0.99958,0.0,0.06387]
[1777705203354,47.15,78286.8,0.0,0.99958,0.0,0.06387]
[1777705208389,47.15,78287.7,0.0,0.99958,0.0,0.06377]
[1777705213426,47.15,78288.06,0.0,0.99958,0.0,0.06374]
[1777705218459,47.15,78291.07,0.0,0.99958,0.0,0.06341]
[1777705223496,47.15,78297.48,0.0,0.99958,0.0,0.06274]
[1777705226516,47.15,78305.37,0.0,0.99959,0.0,0.06191]
[1777705231800,47.15,78305.84,0.0,0.99959,0.0,0.06161]
[1777705236587,47.15,78309.6,0.0,0.99959,0.0,0.06122]
[1777705241870,47.15,78308.09,0.0,0.99959,0.0,0.06138]
[1777705248671,47.15,78307.42,0.0,0.99959,0.0,0.06145]
[1777705253705,47.15,78304.77,0.0,0.99959,0.0,0.06172]
[1777705258740,47.15,78305.49,0.0,0.99959,0.0,0.06165]
[1777705263775,47.15,78304.92,0.0,0.99959,0.0,0.0617]
[1777705268810,47.15,78305.57,0.0,0.99959,0.0,0.06164]
[1777705273845,47.15,78305.18,0.0,0.99959,0.0,0.06168]
[1777705279887,47.15,78304.01,0.0,0.99959,0.0,0.0618]
[1777705284922,47.15,78303.53,0.0,0.99959,0.0,0.06185]
[1777705290968,47.15,78303.61,0.0,0.99959,0.0,0.06184]
[1777705297007,47.15,78303.78,0.0,0.99959,0.0,0.06157]
[1777705302292,47.15,78304.16,0.0,0.99959,0.0,0.06153]
[1777705305065,47.15,78299.01,0.0,0.99959,0.0,0.06207]
[1777705308086,47.15,78298.8,0.0,0.99959,0.0,0.06209]
[1777705313122,47.15,78299.43,0.0,0.99959,0.0,0.06203]
[1777705318157,47.15,78294.69,0.0,0.99958,0.0,0.06252]
[1777705323192,47.15,78294.84,0.0,0.99958,0.0,0.06251]
[1777705328226,47.15,78295.66,0.0,0.99959,0.0,0.06242]
[1777705333263,47.15,78295.52,0.0,0.99959,0.0,0.06244]
[1777705339306,47.15,78296.27,0.0,0.99959,0.0,0.06236]
[1777705344342,47.15,78297.53,0.0,0.99959,0.0,0.06223]
[1777705349376,47.15,78297.25,0.0,0.99959,0.0,0.06226]
[1777705355422,47.15,78297.6,0.0,0.99959,0.0,0.06197]
[1777705360455,47.15,78296.49,0.0,0.99959,0.0,0.06208]
[1777705365490,47.15,78295.76,0.0,0.99959,0.0,0.06216]
[1777705367504,47.15,78290.1,0.0,0.99958,0.0,0.06276]
[1777705369518,47.15,78285.93,0.0,0.99958,0.0,0.0632]
[1777705374553,47.15,78288.58,0.0,0.99958,0.0,0.06292]
[1777705379588,47.15,78289.44,0.0,0.99958,0.0,0.06283]
[1777705384624,47.15,78290.49,0.0,0.99958,0.0,0.06271]
[1777705389658,47.15,78290.4,0.0,0.99958,0.0,0.06272]
[1777705394693,47.15,78291.19,0.0,0.99958,0.0,0.06264]
[1777705399729,47.15,78290.12,0.0,0.99958,0.0,0.06275]
[1777705404763,47.15,78291.05,0.0,0.99958,0.0,0.06266]
[1777705409799,47.15,78290.74,0.0,0.99958,0.0,0.06269]
[1777705414833,47.15,78290.99,0.0,0.99959,0.0,0.06241]
[1777705419869,47.15,78291.39,0.0,0.99959,0.0,0.06237]
[1777705424905,47.15,78291.3,0.0,0.99959,0.0,0.06238]
[1777705429940,47.15,78291.58,0.0,0.99959,0.0,0.06235]
[1777705431954,47.15,78286.77,0.0,0.99958,0.0,0.06285]
[1777705436989,47.15,78284.31,0.0,0.99958,0.0,0.06311]
[1777705442027,47.15,78284.92,0.0,0.99958,0.0,0.06305]
[1777705447062,47.15,78285.0,0.0,0.99958,0.0,0.06304]
[1777705452099,47.15,78284.06,0.0,0.99958,0.0,0.06314]
[1777705457137,47.15,78284.38,0.0,0.99958,0.0,0.06311]
[1777705462173,47.15,78285.1,0.0,0.99958,0.0,0.06303]
[1777705467207,47.15,78285.3,0.0,0.99958,0.0,0.06301]
[1777705473501,47.15,78284.2,0.0,0.99958,0.0,0.06287]
[1777705480299,47.15,78284.32,0.0,0.99958,0.0,0.06286]
[1777705486341,47.15,78284.43,0.0,0.99958,0.0,0.06285]
[1777705491376,47.15,78284.48,0.0,0.99958,0.0,0.06284]
[1777705497417,47.15,78284.85,0.0,0.99958,0.0,0.0628]
[1777705502453,47.15,78284.51,0.0,0.99958,0.0,0.06284]
[1777705507487,47.15,78285.73,0.0,0.99958,0.0,0.06271]
[1777705512523,47.15,78287.0,0.0,0.99958,0.0,0.06258]
[1777705518565,47.15,78285.19,0.0,0.99958,0.0,0.06277]
[1777705523599,47.15,78288.29,0.0,0.99958,0.0,0.06244]
[1777705529641,47.15,78291.16,0.0,0.99959,0.0,0.06214]
[1777705534676,47.15,78293.35,0.0,0.99959,0.0,0.06166]
[1777705537698,47.15,78284.26,0.0,0.99958,0.0,0.06261]
[1777705538704,47.15,78281.29,0.0,0.99958,0.0,0.06293]
[1777705543994,47.15,78283.01,0.0,0.99958,0.0,0.06274]
[1777705549782,47.15,78284.57,0.0,0.99958,0.0,0.06258]
[1777705554817,47.15,78284.67,0.0,0.99958,0.0,0.06257]
[1777705559853,47.15,78285.4,0.0,0.99958,0.0,0.06249]
[1777705564888,47.15,78284.76,0.0,0.99958,0.0,0.06256]
[1777705569923,47.15,78285.09,0.0,0.99958,0.0,0.06252]
[1777705570931,47.15,78291.25,0.0,0.99959,0.0,0.06188]
[1777705575965,47.15,78293.57,0.0,0.99959,0.0,0.06164]
[1777705580999,47.15,78296.35,0.0,0.99959,0.0,0.06135]
[1777705586035,47.15,78294.67,0.0,0.99959,0.0,0.06152]
[1777705591070,47.15,78293.84,0.0,0.99959,0.0,0.06136]
[1777705598119,47.15,78294.16,0.0,0.99959,0.0,0.06133]
[1777705603154,47.15,78292.6,0.0,0.99959,0.0,0.06149]
[1777705608189,47.15,78291.16,0.0,0.99959,0.0,0.06164]
[1777705613224,47.15,78290.26,0.0,0.99959,0.0,0.06173]
[1777705618266,47.15,78290.21,0.0,0.99959,0.0,0.06174]
[1777705623296,47.15,78289.86,0.0,0.99959,0.0,0.06177]
[1777705628331,47.15,78289.5,0.0,0.99959,0.0,0.06181]
[1777705633366,47.15,78289.41,0.0,0.99959,0.0,0.06182]
[1777705639410,47.15,78289.15,0.0,0.99959,0.0,0.06185]
[1777705644693,47.15,78288.76,0.0,0.99959,0.0,0.06189]
[1777705650484,47.15,78288.01,0.0,0.99959,0.0,0.06197]
[1777705655520,47.15,78287.51,0.0,0.99959,0.0,0.06177]
[1777705660555,47.15,78287.39,0.0,0.99959,0.0,0.06178]
[1777705666597,47.15,78287.86,0.0,0.99959,0.0,0.06173]
[1777705671632,47.15,78288.58,0.0,0.99959,0.0,0.06166]
[1777705676666,47.15,78290.65,0.0,0.99959,0.0,0.06144]
[1777705681703,47.15,78288.72,0.0,0.99959,0.0,0.06164]
[1777705686738,47.15,78288.44,0.0,0.99959,0.0,0.06167]
[1777705691774,47.15,78288.32,0.0,0.99959,0.0,0.06168]
[1777705696809,47.15,78288.33,0.0,0.99959,0.0,0.06168]
[1777705702851,47.15,78287.6,0.0,0.99959,0.0,0.06176]
[1777705707886,47.15,78287.6,0.0,0.99959,0.0,0.06176]
[1777705712922,47.15,78286.99,0.0,0.99959,0.0,0.06157]
[1777705717957,47.15,78287.31,0.0,0.99959,0.0,0.06154]
[1777705722992,47.15,78287.63,0.0,0.99959,0.0,0.0615]
[1777705728026,47.15,78287.51,0.0,0.99959,0.0,0.06152]
[1777705734069,47.15,78288.16,0.0,0.99959,0.0,0.06145]
[1777705740115,47.15,78288.85,0.0,0.99959,0.0,0.06138]
[1777705745397,47.15,78289.18,0.0,0.99959,0.0,0.06134]
[1777705751187,47.15,78289.79,0.0,0.99959,0.0,0.06128]
[1777705756222,47.15,78289.96,0.0,0.99959,0.0,0.06126]
[1777705761258,47.15,78289.39,0.0,0.99959,0.0,0.06132]
[1777705766293,47.15,78289.73,0.0,0.99959,0.0,0.06129]
[1777705771328,47.15,78289.82,0.0,0.99959,0.0,0.06103]
[1777705776364,47.15,78289.04,0.0,0.99959,0.0,0.06111]
[1777705782406,47.15,78288.31,0.0,0.99959,0.0,0.06118]
[1777705787445,47.15,78288.09,0.0,0.99959,0.0,0.06121]
[1777705792479,47.15,78288.2,0.0,0.99959,0.0,0.0612]
[1777705798522,47.15,78289.2,0.0,0.99959,0.0,0.06109]
[1777705803556,47.15,78289.15,0.0,0.99959,0.0,0.0611]
[1777705808592,47.15,78288.19,0.0,0.99959,0.0,0.0612]
[1777705814634,47.15,78286.84,0.0,0.99959,0.0,0.06134]
[1777705819669,47.15,78286.14,0.0,0.99959,0.0,0.06141]
[1777705824704,47.15,78285.0,0.0,0.99959,0.0,0.06153]
[1777705829739,47.15,78285.15,0.0,0.99959,0.0,0.06151]
[1777705834774,47.15,78284.74,0.0,0.99959,0.0,0.06131]
[1777705835781,47.15,78276.73,0.0,0.99959,0.0,0.06214]
[1777705836789,47.15,78276.96,0.0,0.99959,0.0,0.06212]
[1777705841823,47.15,78276.75,0.0,0.99959,0.0,0.06214]
[1777705846858,47.15,78277.15,0.0,0.99959,0.0,0.0621]
[1777705851897,47.15,78277.01,0.0,0.99959,0.0,0.06211]
[1777705857936,47.15,78277.22,0.0,0.99959,0.0,0.06209]
[1777705862970,47.15,78280.7,0.0,0.99959,0.0,0.06173]
[1777705864988,47.15,78282.0,0.0,0.99959,0.0,0.06159]
[1777705871027,47.15,78280.07,0.0,0.99959,0.0,0.06179]
[1777705876312,47.15,78281.15,0.0,0.99959,0.0,0.06168]
[1777705883111,47.15,78278.75,0.0,0.99959,0.0,0.06193]
[1777705888146,47.15,78276.62,0.0,0.99959,0.0,0.06215]
[1777705893181,47.15,78275.25,0.0,0.99959,0.0,0.06204]
[1777705898216,47.15,78274.48,0.0,0.99959,0.0,0.06212]
[1777705905266,47.15,78273.7,0.0,0.99959,0.0,0.06221]
[1777705910302,47.15,78273.23,0.0,0.99959,0.0,0.06226]
[1777705915336,47.15,78272.01,0.0,0.99958,0.0,0.06238]
[1777705920372,47.15,78272.21,0.0,0.99958,0.0,0.06236]
[1777705922385,47.15,78265.69,0.0,0.99958,0.0,0.06305]
[1777705927421,47.15,78263.42,0.0,0.99958,0.0,0.0633]
[1777705933462,47.15,78264.14,0.0,0.99958,0.0,0.06322]
[1777705938498,47.15,78264.77,0.0,0.99958,0.0,0.06315]
[1777705943541,47.15,78264.93,0.0,0.99958,0.0,0.06313]
[1777705948576,47.15,78265.18,0.0,0.99958,0.0,0.06311]
[1777705953612,47.15,78266.27,0.0,0.99958,0.0,0.06274]
[1777705962677,47.15,78266.6,0.0,0.99958,0.0,0.0627]
[1777705968716,47.15,78265.28,0.0,0.99958,0.0,0.06284]
[1777705973752,47.15,78265.18,0.0,0.99958,0.0,0.06285]
[1777705978787,47.15,78265.81,0.0,0.99958,0.0,0.06279]
[1777705983822,47.15,78265.58,0.0,0.99958,0.0,0.06281]
[1777705988857,47.15,78265.74,0.0,0.99958,0.0,0.06279]
[1777705993892,47.15,78265.59,0.0,0.99958,0.0,0.06281]
[1777705998927,47.15,78265.71,0.0,0.99958,0.0,0.0628]
[1777706003962,47.15,78268.84,0.0,0.99958,0.0,0.06247]
[1777706008998,47.15,78269.48,0.0,0.99958,0.0,0.0624]
[1777706017055,47.15,78270.23,0.0,0.99959,0.0,0.06207]
[1777706023096,47.15,78268.98,0.0,0.99959,0.0,0.0622]
[1777706030145,47.15,78268.36,0.0,0.99958,0.0,0.06226]
[1777706035180,47.15,78268.18,0.0,0.99958,0.0,0.06228]
[1777706040215,47.15,78267.84,0.0,0.99958,0.0,0.06232]
[1777706047505,47.15,78267.57,0.0,0.99958,0.0,0.06235]
[1777706056328,47.15,78267.18,0.0,0.99958,0.0,0.06239]
[1777706061362,47.15,78266.73,0.0,0.99958,0.0,0.06243]
[1777706066396,47.15,78266.57,0.0,0.99958,0.0,0.06245]
[1777706071432,47.15,78266.6,0.0,0.99959,0.0,0.06219]
[1777706076468,47.15,78266.28,0.0,0.99958,0.0,0.06223]
[1777706081504,47.15,78266.81,0.0,0.99959,0.0,0.06217]
[1777706087785,47.15,78266.47,0.0,0.99959,0.0,0.06221]
[1777706091574,47.15,78271.69,0.0,0.99959,0.0,0.06166]
[1777706096609,47.15,78271.23,0.0,0.99959,0.0,0.06171]
[1777706101649,47.15,78271.77,0.0,0.99959,0.0,0.06165]
[1777706106680,47.15,78271.33,0.0,0.99959,0.0,0.0617]
[1777706111714,47.15,78270.4,0.0,0.99959,0.0,0.0618]
[1777706116751,47.15,78270.15,0.0,0.99959,0.0,0.06182]
[1777706122794,47.15,78270.94,0.0,0.99959,0.0,0.06174]
[1777706128069,47.15,78269.49,0.0,0.99959,0.0,0.06189]
[1777706133869,47.15,78270.22,0.0,0.99959,0.0,0.06156]
[1777706139911,47.15,78271.12,0.0,0.99959,0.0,0.06147]
[1777706144945,47.15,78272.31,0.0,0.99959,0.0,0.06135]
[1777706149981,47.15,78272.68,0.0,0.99959,0.0,0.06131]
[1777706157030,47.15,78272.94,0.0,0.99959,0.0,0.06128]
[1777706163071,47.15,78272.76,0.0,0.99959,0.0,0.0613]
[1777706168349,47.15,78273.59,0.0,0.99959,0.0,0.06121]
[1777706178419,47.15,78274.28,0.0,0.99959,0.0,0.06114]
[1777706184218,47.15,78274.38,0.0,0.99959,0.0,0.06113]
[1777706192274,47.15,78275.34,0.0,0.9996,0.0,0.06078]
[1777706197310,47.15,78275.37,0.0,0.9996,0.0,0.06078]
[1777706202346,47.15,78275.68,0.0,0.9996,0.0,0.06075]
[1777706207381,47.15,78274.69,0.0,0.99959,0.0,0.06085]
[1777706211408,47.15,78271.12,0.0,0.99959,0.0,0.06122]
[1777706216445,47.15,78272.0,0.0,0.99959,0.0,0.06113]
[1777706221478,47.15,78271.28,0.0,0.99959,0.0,0.0612]
[1777706226514,47.15,78271.27,0.0,0.99959,0.0,0.0612]
[1777706236583,47.15,78271.37,0.0,0.99959,0.0,0.06119]
[1777706242625,47.15,78271.74,0.0,0.99959,0.0,0.06115]
[1777706248916,47.15,78271.48,0.0,0.99959,0.0,0.06118]
[1777706254708,47.15,78271.48,0.0,0.99959,0.0,0.06093]
[1777706259743,47.15,78271.46,0.0,0.99959,0.0,0.06093]
[1777706265786,47.15,78271.51,0.0,0.99959,0.0,0.06093]
[1777706270821,47.15,78271.6,0.0,0.99959,0.0,0.06092]
[1777706276863,47.15,78271.68,0.0,0.99959,0.0,0.06091]
[1777706281899,47.15,78271.72,0.0,0.99959,0.0,0.06091]
[1777706285927,47.15,78277.78,0.0,0.9996,0.0,0.06028]
[1777706287971,47.15,78279.73,0.0,0.9996,0.0,0.06008]
[1777706293006,47.15,78277.99,0.0,0.9996,0.0,0.06026]
[1777706299268,47.15,78277.72,0.0,0.9996,0.0,0.06029]
[1777706305090,47.15,78277.32,0.0,0.9996,0.0,0.06033]
[1777706310124,47.15,78277.37,0.0,0.9996,0.0,0.06033]
[1777706316166,47.15,78277.19,0.0,0.9996,0.0,0.0601]
[1777706322208,47.15,78276.98,0.0,0.9996,0.0,0.06012]
[1777706329257,47.15,78276.81,0.0,0.9996,0.0,0.06014]
[1777706334291,47.15,78276.35,0.0,0.9996,0.0,0.06018]
[1777706339327,47.15,78271.81,0.0,0.9996,0.0,0.06065]
[1777706344362,47.15,78271.58,0.0,0.9996,0.0,0.06067]
[1777706349397,47.15,78270.84,0.0,0.99959,0.0,0.06075]
[1777706354432,47.15,78270.31,0.0,0.99959,0.0,0.0608]
[1777706359693,47.15,78269.27,0.0,0.99959,0.0,0.06091]
[1777706365509,47.15,78268.61,0.0,0.99959,0.0,0.06098]
[1777706370544,47.15,78268.08,0.0,0.99959,0.0,0.06103]
[1777706375579,47.15,78268.6,0.0,0.99959,0.0,0.06073]
[1777706380614,47.15,78270.03,0.0,0.9996,0.0,0.06058]
[1777706381622,47.15,78275.27,0.0,0.9996,0.0,0.06005]
[1777706386655,47.15,78278.16,0.0,0.9996,0.0,0.05975]
[1777706391697,47.15,78274.37,0.0,0.9996,0.0,0.06014]
[1777706397735,47.15,78273.71,0.0,0.9996,0.0,0.06021]
[1777706402769,47.15,78272.61,0.0,0.9996,0.0,0.06032]
[1777706410044,47.15,78272.47,0.0,0.9996,0.0,0.06033]
[1777706415858,47.15,78272.14,0.0,0.9996,0.0,0.06037]
[1777706420895,47.15,78272.47,0.0,0.9996,0.0,0.06033]
[1777706426936,47.15,78275.87,0.0,0.9996,0.0,0.05999]
[1777706431971,47.15,78274.66,0.0,0.9996,0.0,0.05986]
[1777706437006,47.15,78273.22,0.0,0.9996,0.0,0.06001]
[1777706446070,47.15,78272.91,0.0,0.9996,0.0,0.06004]
[1777706451108,47.15,78271.66,0.0,0.9996,0.0,0.06017]
[1777706456140,47.15,78272.6,0.0,0.9996,0.0,0.06007]
[1777706462184,47.15,78271.85,0.0,0.9996,0.0,0.06015]
[1777706468226,47.15,78270.84,0.0,0.9996,0.0,0.06025]
[1777706473261,47.15,78269.59,0.0,0.9996,0.0,0.06038]
[1777706478298,47.15,78270.75,0.0,0.9996,0.0,0.06026]
[1777706483333,47.15,78271.24,0.0,0.9996,0.0,0.06021]
[1777706488367,47.15,78272.32,0.0,0.9996,0.0,0.0601]
[1777706493403,47.15,78271.33,0.0,0.9996,0.0,0.05996]
[1777706498438,47.15,78270.88,0.0,0.9996,0.0,0.06]
[1777706504480,47.15,78270.39,0.0,0.9996,0.0,0.06005]
[1777706509518,47.15,78270.59,0.0,0.9996,0.0,0.06003]
[1777706514553,47.15,78269.79,0.0,0.9996,0.0,0.06011]
[1777706519586,47.15,78269.46,0.0,0.9996,0.0,0.06015]
[1777706524623,47.15,78268.82,0.0,0.9996,0.0,0.06021]
[1777706530888,47.15,78268.52,0.0,0.9996,0.0,0.06024]
[1777706540960,47.15,78268.3,0.0,0.9996,0.0,0.06027]
[1777706547783,47.15,78270.37,0.0,0.9996,0.0,0.06005]
[1777706552818,47.15,78269.75,0.0,0.9996,0.0,0.05987]
[1777706557854,47.15,78269.06,0.0,0.9996,0.0,0.05994]
[1777706562888,47.15,78270.6,0.0,0.9996,0.0,0.05978]
[1777706566918,47.15,78276.36,0.0,0.99961,0.0,0.0592]
[1777706571171,47.15,78282.33,0.0,0.99961,0.0,0.0586]
[1777706576991,47.15,78286.62,0.0,0.99961,0.0,0.05817]
[1777706581241,47.15,78291.77,0.0,0.99962,0.0,0.05767]
[1777706587062,47.15,78294.08,0.0,0.99962,0.0,0.05744]
[1777706592097,47.15,78291.01,0.0,0.99962,0.0,0.05774]
[1777706597132,47.15,78292.17,0.0,0.99962,0.0,0.05763]
[1777706602168,47.15,78291.47,0.0,0.99962,0.0,0.05769]
[1777706610224,47.15,78291.85,0.0,0.99962,0.0,0.05766]
[1777706615259,47.15,78292.52,0.0,0.99962,0.0,0.05735]
[1777706620293,47.15,78294.89,0.0,0.99962,0.0,0.05712]
[1777706625330,47.15,78294.76,0.0,0.99962,0.0,0.05713]
[1777706630365,47.15,78293.19,0.0,0.99962,0.0,0.05729]
[1777706636407,47.15,78293.46,0.0,0.99962,0.0,0.05726]
[1777706641662,47.15,78295.08,0.0,0.99962,0.0,0.0571]
[1777706651733,47.15,78295.02,0.0,0.99962,0.0,0.05711]
[1777706657553,47.15,78298.79,0.0,0.99962,0.0,0.05674]
[1777706663596,47.15,78301.11,0.0,0.99962,0.0,0.05652]
[1777706669638,47.15,78301.75,0.0,0.99963,0.0,0.05646]
[1777706674672,47.15,78300.46,0.0,0.99963,0.0,0.05635]
[1777706680714,47.15,78297.68,0.0,0.99962,0.0,0.05661]
[1777706685751,47.15,78293.2,0.0,0.99962,0.0,0.05705]
[1777706692015,47.15,78290.74,0.0,0.99962,0.0,0.05729]
[1777706698840,47.15,78290.74,0.0,0.99962,0.0,0.05729]
[1777706705892,47.15,78289.62,0.0,0.99962,0.0,0.0574]
[1777706710927,47.15,78290.09,0.0,0.99962,0.0,0.05735]
[1777706718983,47.15,78290.07,0.0,0.99962,0.0,0.05736]
[1777706726031,47.15,78291.02,0.0,0.99962,0.0,0.05726]
[1777706732297,47.15,78291.14,0.0,0.99962,0.0,0.05701]
[1777706738116,47.15,78291.37,0.0,0.99962,0.0,0.05699]
[1777706744158,47.15,78291.92,0.0,0.99962,0.0,0.05694]
[1777706749193,47.15,78291.8,0.0,0.99962,0.0,0.05695]
[1777706754228,47.15,78292.19,0.0,0.99962,0.0,0.05691]
[1777706759263,47.15,78292.16,0.0,0.99962,0.0,0.05691]
[1777706764297,47.15,78291.73,0.0,0.99962,0.0,0.05696]
[1777706769333,47.15,78292.38,0.0,0.99962,0.0,0.05689]
[1777706774368,47.15,78291.16,0.0,0.99962,0.0,0.05701]
[1777706781417,47.15,78291.04,0.0,0.99962,0.0,0.05702]
[1777706789473,47.15,78290.67,0.0,0.99962,0.0,0.05706]
[1777706794508,47.15,78290.77,0.0,0.99962,0.0,0.05681]
[1777706799543,47.15,78292.49,0.0,0.99962,0.0,0.05665]
[1777706806592,47.15,78292.49,0.0,0.99962,0.0,0.05665]
[1777706811626,47.15,78292.72,0.0,0.99962,0.0,0.05662]
[1777706816662,47.15,78291.96,0.0,0.99962,0.0,0.0567]
[1777706821697,47.15,78291.01,0.0,0.99962,0.0,0.05679]
[1777706826732,47.15,78290.93,0.0,0.99962,0.0,0.0568]
[1777706831767,47.15,78291.48,0.0,0.99962,0.0,0.05674]
[1777706838817,47.15,78291.85,0.0,0.99962,0.0,0.05671]
[1777706844858,47.15,78291.92,0.0,0.99962,0.0,0.0567]
[1777706853142,47.15,78292.08,0.0,0.99962,0.0,0.05645]
[1777706861977,47.15,78292.98,0.0,0.99963,0.0,0.05636]
[1777706871040,47.15,78293.04,0.0,0.99963,0.0,0.05636]
[1777706876075,47.15,78294.23,0.0,0.99963,0.0,0.05624]
[1777706881110,47.15,78293.57,0.0,0.99963,0.0,0.05631]
[1777706890176,47.15,78291.69,0.0,0.99962,0.0,0.05649]
[1777706895210,47.15,78286.09,0.0,0.99962,0.0,0.05703]
[1777706901251,47.15,78284.17,0.0,0.99962,0.0,0.05722]
[1777706906286,47.15,78281.93,0.0,0.99962,0.0,0.05744]
[1777706911320,47.15,78280.52,0.0,0.99962,0.0,0.05734]
[1777706917362,47.15,78279.66,0.0,0.99962,0.0,0.05742]
[1777706922397,47.15,78277.95,0.0,0.99962,0.0,0.05759]
[1777706931460,47.15,78274.76,0.0,0.99961,0.0,0.05791]
[1777706936495,47.15,78274.26,0.0,0.99961,0.0,0.05796]
[1777706941530,47.15,78273.45,0.0,0.99961,0.0,0.05804]
[1777706946566,47.15,78271.18,0.0,0.99961,0.0,0.05826]
[1777706951601,47.15,78271.58,0.0,0.99961,0.0,0.05822]
[1777706956638,47.15,78271.67,0.0,0.99961,0.0,0.05821]
[1777706961673,47.15,78271.99,0.0,0.99961,0.0,0.05818]
[1777706973995,47.15,78272.0,0.0,0.99961,0.0,0.05794]
[1777706980820,47.15,78271.25,0.0,0.99961,0.0,0.05801]
[1777706987869,47.15,78270.88,0.0,0.99961,0.0,0.05805]
[1777706993911,47.15,78270.09,0.0,0.99961,0.0,0.05813]
[1777706998947,47.15,78270.8,0.0,0.99961,0.0,0.05806]
[1777707004207,47.15,78269.78,0.0,0.99961,0.0,0.05816]
[1777707012037,47.15,78269.68,0.0,0.99961,0.0,0.05817]
[1777707017074,47.15,78269.66,0.0,0.99961,0.0,0.05817]
[1777707023116,47.15,78269.56,0.0,0.99961,0.0,0.05818]
[1777707028150,47.15,78269.6,0.0,0.99961,0.0,0.05818]
[1777707033185,47.15,78269.62,0.0,0.99961,0.0,0.05793]
[1777707036210,47.15,78275.63,0.0,0.99962,0.0,0.05734]
[1777707037213,47.15,78275.63,0.0,0.99962,0.0,0.05734]
[1777707042248,47.15,78275.22,0.0,0.99962,0.0,0.05738]
[1777707048290,47.15,78275.38,0.0,0.99962,0.0,0.05737]
[1777707054556,47.15,78275.24,0.0,0.99962,0.0,0.05738]
[1777707061381,47.15,78274.9,0.0,0.99962,0.0,0.05741]
[1777707064632,47.15,78265.0,0.0,0.99961,0.0,0.05839]
[1777707067433,47.15,78264.93,0.0,0.99961,0.0,0.0584]
[1777707072461,47.15,78264.72,0.0,0.99961,0.0,0.05842]
[1777707077493,47.15,78266.08,0.0,0.99961,0.0,0.05829]
[1777707083535,47.15,78267.31,0.0,0.99961,0.0,0.05816]
[1777707088570,47.15,78267.58,0.0,0.99961,0.0,0.05814]
[1777707093605,47.15,78268.17,0.0,0.99961,0.0,0.05784]
[1777707099647,47.15,78268.83,0.0,0.99961,0.0,0.05777]
[1777707102668,47.15,78262.03,0.0,0.99961,0.0,0.05845]
[1777707103675,47.15,78261.42,0.0,0.99961,0.0,0.05851]
[1777707108710,47.15,78262.0,0.0,0.99961,0.0,0.05845]
[1777707113745,47.15,78260.78,0.0,0.99961,0.0,0.05857]
[1777707118781,47.15,78260.45,0.0,0.99961,0.0,0.0586]
[1777707123816,47.15,78254.8,0.0,0.9996,0.0,0.05917]
[1777707128850,47.15,78251.1,0.0,0.9996,0.0,0.05955]
[1777707133885,47.15,78251.37,0.0,0.9996,0.0,0.05952]
[1777707138920,47.15,78252.57,0.0,0.9996,0.0,0.0594]
[1777707143955,47.15,78253.12,0.0,0.9996,0.0,0.05934]
[1777707149998,47.15,78254.85,0.0,0.9996,0.0,0.05917]
[1777707155261,47.15,78255.74,0.0,0.99961,0.0,0.05883]
[1777707162083,47.15,78255.78,0.0,0.99961,0.0,0.05883]
[1777707167119,47.15,78255.45,0.0,0.99961,0.0,0.05886]
[1777707172155,47.15,78255.78,0.0,0.99961,0.0,0.05883]
[1777707177189,47.15,78256.5,0.0,0.99961,0.0,0.05876]
[1777707182224,47.15,78256.76,0.0,0.99961,0.0,0.05873]
[1777707187259,47.15,78265.57,0.0,0.99961,0.0,0.05785]
[1777707190282,47.15,78266.15,0.0,0.99961,0.0,0.0578]
[1777707195317,47.15,78267.05,0.0,0.99961,0.0,0.05771]
[1777707200350,47.15,78266.77,0.0,0.99961,0.0,0.05773]
[1777707205612,47.15,78263.41,0.0,0.99961,0.0,0.05807]
[1777707209413,47.15,78260.22,0.0,0.99961,0.0,0.05838]
[1777707215682,47.15,78257.05,0.0,0.99961,0.0,0.05846]
[1777707221498,47.15,78256.17,0.0,0.99961,0.0,0.05855]
[1777707226534,47.15,78256.59,0.0,0.99961,0.0,0.0585]
[1777707231569,47.15,78256.76,0.0,0.99961,0.0,0.05849]
[1777707236604,47.15,78256.53,0.0,0.99961,0.0,0.05851]
[1777707241639,47.15,78256.91,0.0,0.99961,0.0,0.05847]
[1777707246678,47.15,78256.58,0.0,0.99961,0.0,0.05851]
[1777707254730,47.15,78256.69,0.0,0.99961,0.0,0.05849]
[1777707259765,47.15,78253.91,0.0,0.99961,0.0,0.05877]
[1777707264801,47.15,78253.61,0.0,0.99961,0.0,0.0588]
[1777707268829,47.15,78247.2,0.0,0.9996,0.0,0.05945]
[1777707273864,47.15,78243.14,0.0,0.9996,0.0,0.05962]
[1777707278898,47.15,78241.72,0.0,0.9996,0.0,0.05976]
[1777707283934,47.15,78241.5,0.0,0.9996,0.0,0.05978]
[1777707288973,47.15,78241.13,0.0,0.9996,0.0,0.05982]
[1777707294006,47.15,78240.63,0.0,0.9996,0.0,0.05987]
[1777707299041,47.15,78240.84,0.0,0.9996,0.0,0.05985]
[1777707305083,47.15,78240.36,0.0,0.9996,0.0,0.0599]
[1777707310118,47.15,78239.6,0.0,0.9996,0.0,0.05998]
[1777707315153,47.15,78239.49,0.0,0.9996,0.0,0.05999]
[1777707320188,47.15,78239.68,0.0,0.9996,0.0,0.05997]
[1777707324216,47.15,78246.73,0.0,0.9996,0.0,0.05925]
[1777707325224,47.15,78247.3,0.0,0.9996,0.0,0.0592]
[1777707331265,47.15,78248.33,0.0,0.99961,0.0,0.05885]
[1777707336302,47.15,78250.36,0.0,0.99961,0.0,0.05864]
[1777707342342,47.15,78250.99,0.0,0.99961,0.0,0.05858]
[1777707349391,47.15,78252.0,0.0,0.99961,0.0,0.05848]
[1777707354426,47.15,78251.5,0.0,0.99961,0.0,0.05853]
[1777707361475,47.15,78252.5,0.0,0.99961,0.0,0.05843]
[1777707367516,47.15,78252.93,0.0,0.99961,0.0,0.05838]
[1777707372552,47.15,78250.81,0.0,0.99961,0.0,0.0586]
[1777707378594,47.15,78249.63,0.0,0.99961,0.0,0.05871]
[1777707384636,47.15,78248.39,0.0,0.99961,0.0,0.05884]
[1777707389672,47.15,78243.89,0.0,0.9996,0.0,0.05929]
[1777707394708,47.15,78240.44,0.0,0.9996,0.0,0.0594]
[1777707399742,47.15,78237.46,0.0,0.9996,0.0,0.0597]
[1777707404777,47.15,78234.52,0.0,0.9996,0.0,0.06]
[1777707409817,47.15,78231.69,0.0,0.9996,0.0,0.06029]
[1777707415856,47.15,78230.39,0.0,0.99959,0.0,0.06043]
[1777707420891,47.15,78224.47,0.0,0.99959,0.0,0.06104]
[1777707425926,47.15,78220.65,0.0,0.99959,0.0,0.06144]
[1777707430961,47.15,78215.04,0.0,0.99958,0.0,0.06203]
[1777707435996,47.15,78213.14,0.0,0.99958,0.0,0.06223]
[1777707441031,47.15,78213.47,0.0,0.99958,0.0,0.0622]
[1777707446066,47.15,78213.77,0.0,0.99958,0.0,0.06217]
[1777707451101,47.15,78213.94,0.0,0.99958,0.0,0.06189]
[1777707456137,47.15,78214.03,0.0,0.99958,0.0,0.06188]
[1777707461173,47.15,78214.25,0.0,0.99958,0.0,0.06186]
[1777707467436,47.15,78215.62,0.0,0.99958,0.0,0.06171]
[1777707474263,47.15,78216.39,0.0,0.99959,0.0,0.06163]
[1777707481312,47.15,78216.93,0.0,0.99959,0.0,0.06158]
[1777707487578,47.15,78219.83,0.0,0.99959,0.0,0.06127]
[1777707494404,47.15,78224.18,0.0,0.99959,0.0,0.06082]
[1777707499439,47.15,78227.91,0.0,0.99959,0.0,0.06043]
[1777707504474,47.15,78230.99,0.0,0.9996,0.0,0.06012]
[1777707509509,47.15,78231.29,0.0,0.9996,0.0,0.06008]
[1777707514546,47.15,78229.99,0.0,0.9996,0.0,0.05997]
[1777707519582,47.15,78229.33,0.0,0.9996,0.0,0.06004]
[1777707524617,47.15,78231.39,0.0,0.9996,0.0,0.05982]
[1777707537929,47.15,78226.49,0.0,0.99959,0.0,0.06033]
[1777707544757,47.15,78225.38,0.0,0.99959,0.0,0.06044]
[1777707550799,47.15,78224.51,0.0,0.99959,0.0,0.06053]
[1777707556841,47.15,78224.49,0.0,0.99959,0.0,0.06053]
[1777707561877,47.15,78223.85,0.0,0.99959,0.0,0.0606]
[1777707568139,47.15,78223.17,0.0,0.99959,0.0,0.06067]
[1777707573960,47.15,78223.4,0.0,0.99959,0.0,0.0604]
[1777707578995,47.15,78227.61,0.0,0.9996,0.0,0.05996]
[1777707584031,47.15,78226.92,0.0,0.9996,0.0,0.06003]
[1777707589066,47.15,78226.6,0.0,0.9996,0.0,0.06007]
[1777707594149,47.15,78227.38,0.0,0.9996,0.0,0.05999]
[1777707599181,47.15,78226.63,0.0,0.9996,0.0,0.06006]
[1777707604217,47.15,78226.57,0.0,0.9996,0.0,0.06007]
[1777707609252,47.15,78226.14,0.0,0.9996,0.0,0.06011]
[1777707614289,47.15,78226.34,0.0,0.9996,0.0,0.06009]
[1777707619323,47.15,78221.6,0.0,0.99959,0.0,0.06058]
[1777707625367,47.15,78219.56,0.0,0.99959,0.0,0.06079]
[1777707630400,47.15,78217.82,0.0,0.99959,0.0,0.06098]
[1777707636442,47.15,78218.28,0.0,0.99959,0.0,0.06068]
[1777707641478,47.15,78218.51,0.0,0.99959,0.0,0.06065]
[1777707646512,47.15,78218.44,0.0,0.99959,0.0,0.06066]
[1777707652554,47.15,78214.78,0.0,0.99959,0.0,0.06104]
[1777707657588,47.15,78215.87,0.0,0.99959,0.0,0.06093]
[1777707662625,47.15,78215.88,0.0,0.99959,0.0,0.06092]
[1777707667660,47.15,78217.22,0.0,0.99959,0.0,0.06079]
[1777707672696,47.15,78218.23,0.0,0.99959,0.0,0.06068]
[1777707677732,47.15,78219.69,0.0,0.99959,0.0,0.06053]
[1777707683774,47.15,78219.18,0.0,0.99959,0.0,0.06058]
[1777707688982,47.15,78219.22,0.0,0.99959,0.0,0.06058]
[1777707697872,47.15,78219.51,0.0,0.99959,0.0,0.0603]
[1777707702908,47.15,78219.54,0.0,0.99959,0.0,0.06029]
[1777707707943,47.15,78219.18,0.0,0.99959,0.0,0.06033]
[1777707712978,47.15,78218.63,0.0,0.99959,0.0,0.06039]
[1777707718015,47.15,78213.15,0.0,0.99959,0.0,0.06096]
[1777707719209,47.15,78209.4,0.0,0.99959,0.0,0.06135]
[1777707726069,47.15,78207.52,0.0,0.99959,0.0,0.06155]
[1777707731105,47.15,78204.36,0.0,0.99958,0.0,0.06188]
[1777707736140,47.15,78202.97,0.0,0.99958,0.0,0.06203]
[1777707741175,47.15,78199.65,0.0,0.99958,0.0,0.06238]
[1777707746210,47.15,78198.38,0.0,0.99958,0.0,0.06251]
[1777707751245,47.15,78199.46,0.0,0.99958,0.0,0.06214]
[1777707756282,47.15,78199.03,0.0,0.99958,0.0,0.06219]
[1777707761317,47.15,78198.58,0.0,0.99958,0.0,0.06223]
[1777707766351,47.15,78199.64,0.0,0.99958,0.0,0.06212]
[1777707771386,47.15,78199.96,0.0,0.99958,0.0,0.06209]
[1777707777428,47.15,78199.26,0.0,0.99958,0.0,0.06216]
[1777707782465,47.15,78199.96,0.0,0.99958,0.0,0.06209]
[1777707787502,47.15,78199.95,0.0,0.99958,0.0,0.06209]
[1777707792536,47.15,78199.06,0.0,0.99958,0.0,0.06218]
[1777707799771,47.15,78199.92,0.0,0.99958,0.0,0.06209]
[1777707805626,47.15,78200.02,0.0,0.99958,0.0,0.06208]
[1777707810663,47.15,78199.55,0.0,0.99958,0.0,0.06213]
[1777707815698,47.15,78199.78,0.0,0.99958,0.0,0.06185]
[1777707820733,47.15,78200.17,0.0,0.99958,0.0,0.06181]
[1777707824761,47.15,78194.29,0.0,0.99958,0.0,0.06243]
[1777707829797,47.15,78192.63,0.0,0.99958,0.0,0.06261]
[1777707834831,47.15,78190.43,0.0,0.99958,0.0,0.06285]
[1777707839867,47.15,78188.17,0.0,0.99957,0.0,0.06309]
[1777707844902,47.15,78187.5,0.0,0.99957,0.0,0.06316]
[1777707849937,47.15,78186.46,0.0,0.99957,0.0,0.06327]
[1777707854973,47.15,78183.95,0.0,0.99957,0.0,0.06354]
[1777707860007,47.15,78183.08,0.0,0.99957,0.0,0.06364]
[1777707865042,47.15,78182.7,0.0,0.99957,0.0,0.06368]
[1777707870262,47.15,78179.75,0.0,0.99957,0.0,0.064]
[1777707873098,47.15,78185.27,0.0,0.99957,0.0,0.06314]
[1777707879140,47.15,78186.64,0.0,0.99957,0.0,0.06299]
[1777707884175,47.15,78189.72,0.0,0.99958,0.0,0.06266]
[1777707889209,47.15,78190.93,0.0,0.99958,0.0,0.06253]
[1777707896264,47.15,78191.57,0.0,0.99958,0.0,0.06246]
[1777707900472,47.15,78201.61,0.0,0.99959,0.0,0.0614]
[1777707904316,47.15,78226.77,0.0,0.9996,0.0,0.05881]
[1777707908344,47.15,78220.59,0.0,0.9996,0.0,0.05944]
[1777707913379,47.15,78218.22,0.0,0.9996,0.0,0.05968]
[1777707918414,47.15,78218.23,0.0,0.9996,0.0,0.05968]
[1777707924456,47.15,78212.86,0.0,0.99959,0.0,0.06023]
[1777707929491,47.15,78210.17,0.0,0.99959,0.0,0.06051]
[1777707935533,47.15,78208.87,0.0,0.99959,0.0,0.06039]
[1777707940755,47.15,78207.45,0.0,0.99959,0.0,0.06054]
[1777707946610,47.15,78206.76,0.0,0.99959,0.0,0.06061]
[1777707951645,47.15,78204.58,0.0,0.99959,0.0,0.06084]
[1777707956680,47.15,78203.84,0.0,0.99959,0.0,0.06091]
[1777707962722,47.15,78203.31,0.0,0.99959,0.0,0.06097]
[1777707967759,47.15,78203.12,0.0,0.99959,0.0,0.06099]
[1777707972793,47.15,78203.7,0.0,0.99959,0.0,0.06093]
[1777707977829,47.15,78203.5,0.0,0.99959,0.0,0.06095]
[1777707985884,47.15,78203.52,0.0,0.99959,0.0,0.06095]
[1777707991105,47.15,78201.87,0.0,0.99959,0.0,0.06086]
[1777707996961,47.15,78201.1,0.0,0.99959,0.0,0.06095]
[1777708003005,47.15,78200.52,0.0,0.99959,0.0,0.06101]
[1777708009049,47.15,78199.46,0.0,0.99959,0.0,0.06112]
[1777708017105,47.15,78199.16,0.0,0.99959,0.0,0.06115]
[1777708022140,47.15,78197.34,0.0,0.99959,0.0,0.06134]
[1777708027175,47.15,78197.1,0.0,0.99959,0.0,0.06136]
[1777708034224,47.15,78197.39,0.0,0.99959,0.0,0.06133]
[1777708040265,47.15,78197.59,0.0,0.99959,0.0,0.06131]
[1777708045301,47.15,78197.82,0.0,0.99959,0.0,0.06129]
[1777708051525,47.15,78197.48,0.0,0.99959,0.0,0.06107]
[1777708057385,47.15,78197.51,0.0,0.99959,0.0,0.06107]
[1777708068462,47.15,78197.39,0.0,0.99959,0.0,0.06108]
[1777708073496,47.15,78197.44,0.0,0.99959,0.0,0.06107]
[1777708080546,47.15,78197.29,0.0,0.99959,0.0,0.06109]
[1777708085581,47.15,78197.42,0.0,0.99959,0.0,0.06108]
[1777708091805,47.15,78197.65,0.0,0.99959,0.0,0.06105]
[1777708099679,47.15,78197.63,0.0,0.99959,0.0,0.06105]
[1777708104714,47.15,78197.27,0.0,0.99959,0.0,0.06109]
[1777708109749,47.15,78194.65,0.0,0.99959,0.0,0.06137]
[1777708114790,47.15,78194.63,0.0,0.99959,0.0,0.06111]
[1777708119819,47.15,78193.77,0.0,0.99959,0.0,0.0612]
[1777708124854,47.15,78195.22,0.0,0.99959,0.0,0.06105]
[1777708129888,47.15,78194.92,0.0,0.99959,0.0,0.06108]
[1777708134923,47.15,78203.99,0.0,0.99959,0.0,0.06014]
[1777708135932,47.15,78205.51,0.0,0.9996,0.0,0.05998]
[1777708142163,47.15,78206.66,0.0,0.9996,0.0,0.05986]
[1777708149022,47.15,78205.95,0.0,0.9996,0.0,0.05994]
[1777708155069,47.15,78206.82,0.0,0.9996,0.0,0.05985]
[1777708161106,47.15,78207.36,0.0,0.9996,0.0,0.05979]
[1777708166142,47.15,78207.48,0.0,0.9996,0.0,0.05978]
[1777708171178,47.15,78205.15,0.0,0.9996,0.0,0.05977]
[1777708176211,47.15,78204.37,0.0,0.9996,0.0,0.05985]
[1777708181247,47.15,78201.23,0.0,0.99959,0.0,0.06017]
[1777708187289,47.15,78201.95,0.0,0.99959,0.0,0.0601]
[1777708192324,47.15,78201.85,0.0,0.99959,0.0,0.06011]
[1777708197358,47.15,78201.91,0.0,0.99959,0.0,0.0601]
[1777708202586,47.15,78202.73,0.0,0.9996,0.0,0.06002]
[1777708209446,47.15,78203.85,0.0,0.9996,0.0,0.0599]
[1777708214481,47.15,78204.93,0.0,0.9996,0.0,0.05979]
[1777708220523,47.15,78204.3,0.0,0.9996,0.0,0.05986]
[1777708225558,47.15,78205.03,0.0,0.9996,0.0,0.05978]
[1777708230593,47.15,78205.79,0.0,0.9996,0.0,0.0597]
[1777708237643,47.15,78206.12,0.0,0.9996,0.0,0.05942]
[1777708242866,47.15,78206.61,0.0,0.9996,0.0,0.05937]
[1777708248722,47.15,78207.28,0.0,0.9996,0.0,0.0593]
[1777708256777,47.15,78207.44,0.0,0.9996,0.0,0.05929]
[1777708261826,47.15,78207.77,0.0,0.9996,0.0,0.05925]
[1777708266845,47.15,78205.59,0.0,0.9996,0.0,0.05947]
[1777708271881,47.15,78206.13,0.0,0.9996,0.0,0.05942]
[1777708276918,47.15,78203.13,0.0,0.9996,0.0,0.05973]
[1777708281950,47.15,78199.01,0.0,0.99959,0.0,0.06015]
[1777708286986,47.15,78194.35,0.0,0.99959,0.0,0.06063]
[1777708293227,47.15,78191.1,0.0,0.99959,0.0,0.06072]
[1777708299070,47.15,78187.8,0.0,0.99959,0.0,0.06106]
[1777708304105,47.15,78188.09,0.0,0.99959,0.0,0.06103]
[1777708309140,47.15,78188.26,0.0,0.99959,0.0,0.06102]
[1777708314176,47.15,78187.68,0.0,0.99959,0.0,0.06108]
[1777708319210,47.15,78187.28,0.0,0.99959,0.0,0.06112]
[1777708326258,47.15,78187.07,0.0,0.99959,0.0,0.06114]
[1777708331294,47.15,78188.7,0.0,0.99959,0.0,0.06097]
[1777708337337,47.15,78190.56,0.0,0.99959,0.0,0.06077]
[1777708343578,47.15,78194.19,0.0,0.99959,0.0,0.0604]
[1777708349423,47.15,78194.19,0.0,0.99959,0.0,0.0604]
[1777708354458,47.15,78197.68,0.0,0.9996,0.0,0.05979]
[1777708360500,47.15,78199.45,0.0,0.9996,0.0,0.0596]
[1777708366542,47.15,78199.99,0.0,0.9996,0.0,0.05955]
[1777708371577,47.15,78199.42,0.0,0.9996,0.0,0.05961]
[1777708376612,47.15,78197.99,0.0,0.9996,0.0,0.05975]
[1777708383861,47.15,78195.75,0.0,0.99959,0.0,0.05998]
[1777708390711,47.15,78195.19,0.0,0.99959,0.0,0.06004]
[1777708395746,47.15,78194.41,0.0,0.99959,0.0,0.06012]
[1777708401787,47.15,78193.74,0.0,0.99959,0.0,0.06019]
[1777708406822,47.15,78192.95,0.0,0.99959,0.0,0.06027]
[1777708411857,47.15,78191.89,0.0,0.99959,0.0,0.06013]
[1777708416891,47.15,78190.75,0.0,0.99959,0.0,0.06025]
[1777708421927,47.15,78191.83,0.0,0.99959,0.0,0.06014]
[1777708426962,47.15,78193.71,0.0,0.9996,0.0,0.05994]
[1777708431998,47.15,78187.51,0.0,0.99959,0.0,0.06058]
[1777708437032,47.15,78183.84,0.0,0.99959,0.0,0.06097]
[1777708444282,47.15,78185.16,0.0,0.99959,0.0,0.06083]
[1777708454353,47.15,78185.62,0.0,0.99959,0.0,0.06078]
[1777708464422,47.15,78186.12,0.0,0.99959,0.0,0.06073]
[1777708470263,47.15,78186.1,0.0,0.99959,0.0,0.06073]
[1777708475298,47.15,78185.66,0.0,0.99959,0.0,0.06052]
[1777708481339,47.15,78185.23,0.0,0.99959,0.0,0.06057]
[1777708483353,47.15,78195.82,0.0,0.9996,0.0,0.05948]
[1777708485368,47.15,78195.85,0.0,0.9996,0.0,0.05947]
[1777708490403,47.15,78198.08,0.0,0.9996,0.0,0.05924]
[1777708494635,47.15,78204.5,0.0,0.9996,0.0,0.05859]
[1777708497453,47.15,78205.32,0.0,0.99961,0.0,0.05851]
[1777708505508,47.15,78205.28,0.0,0.99961,0.0,0.05851]
[1777708510545,47.15,78205.8,0.0,0.99961,0.0,0.05846]
[1777708515578,47.15,78206.02,0.0,0.99961,0.0,0.05844]
[1777708520613,47.15,78206.35,0.0,0.99961,0.0,0.05841]
[1777708525648,47.15,78210.84,0.0,0.99961,0.0,0.05796]
[1777708530684,47.15,78204.55,0.0,0.9996,0.0,0.05859]
[1777708535720,47.15,78204.11,0.0,0.99961,0.0,0.05839]
[1777708540755,47.15,78204.73,0.0,0.99961,0.0,0.05832]
[1777708546796,47.15,78204.89,0.0,0.99961,0.0,0.05831]
[1777708553846,47.15,78205.43,0.0,0.99961,0.0,0.05825]
[1777708559888,47.15,78205.63,0.0,0.99961,0.0,0.05823]
[1777708565153,47.15,78205.95,0.0,0.99961,0.0,0.0582]
[1777708571972,47.15,78205.97,0.0,0.99961,0.0,0.0582]
[1777708578014,47.15,78206.29,0.0,0.99961,0.0,0.05817]
[1777708583049,47.15,78206.27,0.0,0.99961,0.0,0.05817]
[1777708588084,47.15,78206.45,0.0,0.99961,0.0,0.05815]
[1777708595152,47.15,78206.27,0.0,0.99961,0.0,0.05792]
[1777708597147,47.15,78201.32,0.0,0.99961,0.0,0.05842]
[1777708602181,47.15,78203.62,0.0,0.99961,0.0,0.05819]
[1777708607217,47.15,78203.68,0.0,0.99961,0.0,0.05818]
[1777708612251,47.15,78203.8,0.0,0.99961,0.0,0.05817]
[1777708619302,47.15,78204.28,0.0,0.99961,0.0,0.05812]
[1777708625577,47.15,78204.26,0.0,0.99961,0.0,0.05812]
[1777708631385,47.15,78203.68,0.0,0.99961,0.0,0.05818]
[1777708636419,47.15,78203.42,0.0,0.99961,0.0,0.05821]
[1777708641455,47.15,78203.5,0.0,0.99961,0.0,0.0582]
[1777708646491,47.15,78200.2,0.0,0.9996,0.0,0.05853]
[1777708651531,47.15,78196.99,0.0,0.9996,0.0,0.05861]
[1777708656561,47.15,78192.44,0.0,0.9996,0.0,0.05907]
[1777708663610,47.15,78189.45,0.0,0.9996,0.0,0.05938]
[1777708668645,47.15,78186.35,0.0,0.9996,0.0,0.05969]
[1777708675694,47.15,78183.82,0.0,0.99959,0.0,0.05996]
[1777708680729,47.15,78182.09,0.0,0.99959,0.0,0.06013]
[1777708686771,47.15,78180.89,0.0,0.99959,0.0,0.06026]
[1777708691806,47.15,78179.98,0.0,0.99959,0.0,0.06035]
[1777708697848,47.15,78178.98,0.0,0.99959,0.0,0.06046]
[1777708703890,47.15,78177.58,0.0,0.99959,0.0,0.0606]
[1777708708928,47.15,78177.11,0.0,0.99959,0.0,0.06065]
[1777708713963,47.15,78177.49,0.0,0.99959,0.0,0.06036]
[1777708716214,47.15,78184.29,0.0,0.9996,0.0,0.05966]
[1777708722016,47.15,78187.03,0.0,0.9996,0.0,0.05937]
[1777708727051,47.15,78189.79,0.0,0.9996,0.0,0.05909]
[1777708732086,47.15,78192.14,0.0,0.9996,0.0,0.05885]
[1777708737120,47.15,78192.69,0.0,0.9996,0.0,0.0588]
[1777708742163,47.15,78193.45,0.0,0.9996,0.0,0.05872]
[1777708747198,47.15,78193.79,0.0,0.9996,0.0,0.05869]
[1777708752234,47.15,78193.89,0.0,0.9996,0.0,0.05868]
[1777708757270,47.15,78193.95,0.0,0.9996,0.0,0.05867]
[1777708763313,47.15,78194.05,0.0,0.9996,0.0,0.05866]
[1777708768347,47.15,78194.27,0.0,0.9996,0.0,0.05864]
[1777708773382,47.15,78194.36,0.0,0.99961,0.0,0.05838]
[1777708779424,47.15,78194.04,0.0,0.99961,0.0,0.05841]
[1777708784459,47.15,78193.83,0.0,0.99961,0.0,0.05843]
[1777708792517,47.15,78192.71,0.0,0.9996,0.0,0.05855]
[1777708796781,47.15,78201.41,0.0,0.99961,0.0,0.05767]
[1777708798560,47.15,78209.21,0.0,0.99962,0.0,0.0569]
[1777708800560,47.15,78209.21,0.0,0.99962,0.0,0.0569]
[1777708802478,47.15,78215.32,0.0,0.99962,0.0,0.0563]
[1777708800144,47.15,78215.32,0.0,0.99962,0.0,0.0563]
[1777708807746,47.15,78215.32,0.0,0.99962,0.0,0.0563]
[1777708811869,47.15,78165.21,0.0,0.99958,0.0,0.06139]
[1777708816950,47.15,78171.1,0.0,0.99959,0.0,0.06077]
[1777708822739,47.15,78173.6,0.0,0.99959,0.0,0.06051]
[1777708827779,47.15,78174.47,0.0,0.99959,0.0,0.06042]
[1777708832811,47.15,78172.47,0.0,0.99959,0.0,0.06037]
[1777708834827,47.15,78167.13,0.0,0.99959,0.0,0.06093]
[1777708839864,47.15,78164.04,0.0,0.99958,0.0,0.06125]
[1777708846918,47.15,78164.45,0.0,0.99958,0.0,0.06121]
[1777708851948,47.15,78166.01,0.0,0.99959,0.0,0.06105]
[1777708855976,47.15,78165.08,0.0,0.99959,0.0,0.06114]
[1777708861010,47.15,78164.58,0.0,0.99958,0.0,0.0612]
[1777708866055,47.15,78164.57,0.0,0.99958,0.0,0.0612]
[1777708871089,47.15,78162.14,0.0,0.99958,0.0,0.06145]
[1777708876123,47.15,78159.84,0.0,0.99958,0.0,0.0617]
[1777708879144,47.15,78153.89,0.0,0.99958,0.0,0.06233]
[1777708882166,47.15,78148.38,0.0,0.99957,0.0,0.06292]
[1777708884179,47.15,78141.02,0.0,0.99957,0.0,0.06372]
[1777708886193,47.15,78147.96,0.0,0.99957,0.0,0.06297]
[1777708891229,47.15,78147.72,0.0,0.99957,0.0,0.06273]
[1777708893243,47.15,78154.95,0.0,0.99958,0.0,0.06196]
[1777708898277,47.15,78157.57,0.0,0.99958,0.0,0.06168]
[1777708907584,47.15,78158.16,0.0,0.99958,0.0,0.06162]
[1777708913383,47.15,78165.51,0.0,0.99959,0.0,0.06084]
[1777708918418,47.15,78167.39,0.0,0.99959,0.0,0.06065]
[1777708924459,47.15,78170.02,0.0,0.99959,0.0,0.06037]
[1777708929494,47.15,78169.08,0.0,0.99959,0.0,0.06047]
[1777708931508,47.15,78189.66,0.0,0.99961,0.0,0.05836]
[1777708936544,47.15,78187.97,0.0,0.9996,0.0,0.05853]
[1777708941578,47.15,78188.26,0.0,0.9996,0.0,0.0585]
[1777708946613,47.15,78188.84,0.0,0.9996,0.0,0.05844]
[1777708951649,47.15,78188.99,0.0,0.99961,0.0,0.05818]
[1777708956684,47.15,78189.34,0.0,0.99961,0.0,0.05815]
[1777708962725,47.15,78189.31,0.0,0.99961,0.0,0.05815]
[1777708968005,47.15,78190.42,0.0,0.99961,0.0,0.05804]
[1777708974810,47.15,78191.25,0.0,0.99961,0.0,0.05795]
[1777708979844,47.15,78192.04,0.0,0.99961,0.0,0.05787]
[1777708984881,47.15,78192.82,0.0,0.99961,0.0,0.0578]
[1777708990923,47.15,78193.58,0.0,0.99961,0.0,0.05772]
[1777708994956,47.15,78187.82,0.0,0.99961,0.0,0.0583]
[1777708996970,47.15,78183.5,0.0,0.9996,0.0,0.05874]
[1777708999989,47.15,78188.33,0.0,0.99961,0.0,0.05825]
[1777709005025,47.15,78189.07,0.0,0.99961,0.0,0.05817]
[1777709010063,47.15,78189.88,0.0,0.99961,0.0,0.05809]
[1777709015097,47.15,78189.41,0.0,0.99961,0.0,0.05789]
[1777709022146,47.15,78188.63,0.0,0.99961,0.0,0.05797]
[1777709027182,47.15,78186.08,0.0,0.99961,0.0,0.05823]
[1777709034230,47.15,78185.42,0.0,0.99961,0.0,0.05829]
[1777709041280,47.15,78184.11,0.0,0.9996,0.0,0.05843]
[1777709046319,47.15,78181.85,0.0,0.9996,0.0,0.05865]
[1777709053363,47.15,78181.41,0.0,0.9996,0.0,0.0587]
[1777709058635,47.15,78179.95,0.0,0.9996,0.0,0.05885]
[1777709067462,47.15,78179.32,0.0,0.9996,0.0,0.05891]
[1777709073503,47.15,78178.31,0.0,0.9996,0.0,0.05876]
[1777709078776,47.15,78177.45,0.0,0.9996,0.0,0.05885]
[1777709087603,47.15,78177.26,0.0,0.9996,0.0,0.05887]
[1777709092637,47.15,78176.71,0.0,0.9996,0.0,0.05893]
[1777709097673,47.15,78176.73,0.0,0.9996,0.0,0.05893]
[1777709102708,47.15,78176.65,0.0,0.9996,0.0,0.05893]
[1777709107743,47.15,78176.6,0.0,0.9996,0.0,0.05894]
[1777709112779,47.15,78175.53,0.0,0.9996,0.0,0.05905]
[1777709119056,47.15,78175.66,0.0,0.9996,0.0,0.05903]
[1777709126876,47.15,78175.29,0.0,0.9996,0.0,0.05907]
[1777709131910,47.15,78175.44,0.0,0.9996,0.0,0.05881]
[1777709139197,47.15,78175.34,0.0,0.9996,0.0,0.05882]
[1777709145006,47.15,78175.61,0.0,0.9996,0.0,0.05879]
[1777709150036,47.15,78176.94,0.0,0.9996,0.0,0.05865]
[1777709151044,47.15,78183.22,0.0,0.99961,0.0,0.05802]
[1777709156081,47.15,78182.17,0.0,0.99961,0.0,0.05813]
[1777709161115,47.15,78182.1,0.0,0.99961,0.0,0.05813]
[1777709166149,47.15,78181.96,0.0,0.99961,0.0,0.05815]
[1777709172191,47.15,78182.12,0.0,0.99961,0.0,0.05813]
[1777709177226,47.15,78182.57,0.0,0.99961,0.0,0.05809]
[1777709182261,47.15,78182.0,0.0,0.99961,0.0,0.05814]
[1777709189549,47.15,78182.28,0.0,0.99961,0.0,0.05812]
[1777709195357,47.15,78182.63,0.0,0.99961,0.0,0.05783]
[1777709200391,47.15,78182.82,0.0,0.99961,0.0,0.05781]
[1777709205426,47.15,78182.76,0.0,0.99961,0.0,0.05782]
[1777709211469,47.15,78182.45,0.0,0.99961,0.0,0.05785]
[1777709217511,47.15,78182.53,0.0,0.99961,0.0,0.05784]
[1777709226574,47.15,78182.26,0.0,0.99961,0.0,0.05787]
[1777709231609,47.15,78181.8,0.0,0.99961,0.0,0.05792]
[1777709236644,47.15,78182.28,0.0,0.99961,0.0,0.05787]
[1777709242686,47.15,78182.61,0.0,0.99961,0.0,0.05784]
[1777709248728,47.15,78182.77,0.0,0.99961,0.0,0.05782]
[1777709254771,47.15,78180.75,0.0,0.99961,0.0,0.05778]
[1777709260042,47.15,78180.75,0.0,0.99961,0.0,0.05778]
[1777709265849,47.15,78181.38,0.0,0.99961,0.0,0.05771]
[1777709274912,47.15,78181.43,0.0,0.99961,0.0,0.05771]
[1777709280182,47.15,78181.26,0.0,0.99961,0.0,0.05772]
[1777709285989,47.15,78181.14,0.0,0.99961,0.0,0.05774]
[1777709291027,47.15,78180.88,0.0,0.99961,0.0,0.05776]
[1777709296059,47.15,78180.79,0.0,0.99961,0.0,0.05777]
[1777709305122,47.15,78180.37,0.0,0.99961,0.0,0.05781]
[1777709310396,47.15,78180.43,0.0,0.99961,0.0,0.05781]
[1777709316201,47.15,78180.82,0.0,0.99961,0.0,0.05752]
[1777709321236,47.15,78181.0,0.0,0.99961,0.0,0.05751]
[1777709326272,47.15,78181.22,0.0,0.99961,0.0,0.05748]
[1777709332313,47.15,78182.52,0.0,0.99961,0.0,0.05735]
[1777709337346,47.15,78183.57,0.0,0.99961,0.0,0.05725]
[1777709342382,47.15,78192.51,0.0,0.99962,0.0,0.05637]
[1777709350675,47.15,78194.31,0.0,0.99962,0.0,0.05619]
[1777709356481,47.15,78199.18,0.0,0.99962,0.0,0.05572]
[1777709361515,47.15,78201.22,0.0,0.99963,0.0,0.05552]
[1777709370816,47.15,78205.12,0.0,0.99963,0.0,0.05515]
[1777709378634,47.15,78207.07,0.0,0.99963,0.0,0.05472]
[1777709383669,47.15,78205.32,0.0,0.99963,0.0,0.05489]
[1777709390956,47.15,78211.47,0.0,0.99963,0.0,0.0543]
[1777709396761,47.15,78212.51,0.0,0.99963,0.0,0.05421]
[1777709402804,47.15,78212.41,0.0,0.99963,0.0,0.05422]
[1777709411100,47.15,78212.33,0.0,0.99963,0.0,0.05422]
[1777709419921,47.15,78212.72,0.0,0.99963,0.0,0.05419]
[1777709425963,47.15,78212.53,0.0,0.99963,0.0,0.0542]
[1777709431241,47.15,78212.49,0.0,0.99964,0.0,0.05397]
[1777709437042,47.15,78212.65,0.0,0.99964,0.0,0.05396]
[1777709442075,47.15,78212.6,0.0,0.99964,0.0,0.05396]
[1777709447110,47.15,78211.47,0.0,0.99964,0.0,0.05407]
[1777709457180,47.15,78210.62,0.0,0.99963,0.0,0.05415]
[1777709462217,47.15,78210.47,0.0,0.99963,0.0,0.05417]
[1777709467253,47.15,78211.73,0.0,0.99964,0.0,0.05405]
[1777709468261,47.15,78219.35,0.0,0.99964,0.0,0.05333]
[1777709471524,47.15,78225.53,0.0,0.99965,0.0,0.05276]
[1777709477322,47.15,78224.06,0.0,0.99964,0.0,0.0529]
[1777709482357,47.15,78223.58,0.0,0.99964,0.0,0.05294]
[1777709487394,47.15,78220.45,0.0,0.99964,0.0,0.05323]
[1777709489409,47.15,78227.58,0.0,0.99965,0.0,0.05257]
[1777709494443,47.15,78227.51,0.0,0.99965,0.0,0.05235]
[1777709499479,47.15,78226.6,0.0,0.99965,0.0,0.05243]
[1777709504513,47.15,78225.2,0.0,0.99965,0.0,0.05256]
[1777709509548,47.15,78225.34,0.0,0.99965,0.0,0.05255]
[1777709518611,47.15,78224.49,0.0,0.99965,0.0,0.05263]
[1777709523646,47.15,78219.22,0.0,0.99964,0.0,0.05311]
[1777709526668,47.15,78217.6,0.0,0.99964,0.0,0.05326]
[1777709531702,47.15,78217.27,0.0,0.99964,0.0,0.0533]
[1777709536738,47.15,78217.41,0.0,0.99964,0.0,0.05328]
[1777709541773,47.15,78216.16,0.0,0.99964,0.0,0.0534]
[1777709546808,47.15,78219.28,0.0,0.99964,0.0,0.05311]
[1777709550837,47.15,78219.17,0.0,0.99964,0.0,0.05312]
[1777709555870,47.15,78218.17,0.0,0.99964,0.0,0.05298]
[1777709558891,47.15,78221.03,0.0,0.99965,0.0,0.05272]
[1777709563929,47.15,78221.03,0.0,0.99965,0.0,0.05272]
[1777709568961,47.15,78222.74,0.0,0.99965,0.0,0.05256]
[1777709573995,47.15,78220.81,0.0,0.99964,0.0,0.05274]
[1777709579034,47.15,78220.92,0.0,0.99964,0.0,0.05273]
[1777709585078,47.15,78223.89,0.0,0.99965,0.0,0.05245]
[1777709590113,47.15,78224.34,0.0,0.99965,0.0,0.05241]
[1777709595147,47.15,78229.56,0.0,0.99965,0.0,0.05194]
[1777709601188,47.15,78231.66,0.0,0.99965,0.0,0.05175]
[1777709606223,47.15,78231.23,0.0,0.99965,0.0,0.05178]
[1777709611259,47.15,78230.15,0.0,0.99965,0.0,0.05166]
[1777709617300,47.15,78229.13,0.0,0.99965,0.0,0.05175]
[1777709622574,47.15,78228.71,0.0,0.99965,0.0,0.05179]
[1777709630393,47.15,78228.36,0.0,0.99965,0.0,0.05182]
[1777709635426,47.15,78227.76,0.0,0.99965,0.0,0.05187]
[1777709640464,47.15,78226.51,0.0,0.99965,0.0,0.05199]
[1777709645498,47.15,78226.45,0.0,0.99965,0.0,0.05199]
[1777709650532,47.15,78227.09,0.0,0.99965,0.0,0.05194]
[1777709655567,47.15,78228.22,0.0,0.99965,0.0,0.05183]
[1777709661609,47.15,78229.97,0.0,0.99965,0.0,0.05167]
[1777709666643,47.15,78231.56,0.0,0.99965,0.0,0.05153]
[1777709672925,47.15,78232.04,0.0,0.99966,0.0,0.05126]
[1777709678728,47.15,78234.86,0.0,0.99966,0.0,0.05101]
[1777709684770,47.15,78234.15,0.0,0.99966,0.0,0.05107]
[1777709689815,47.15,78237.57,0.0,0.99966,0.0,0.05077]
[1777709694840,47.15,78233.47,0.0,0.99966,0.0,0.05113]
[1777709700884,47.15,78234.32,0.0,0.99966,0.0,0.05106]
[1777709705918,47.15,78233.86,0.0,0.99966,0.0,0.0511]
[1777709710953,47.15,78233.35,0.0,0.99966,0.0,0.05114]
[1777709714978,47.15,78227.28,0.0,0.99965,0.0,0.05169]
[1777709715988,47.15,78224.82,0.0,0.99965,0.0,0.05192]
[1777709721024,47.15,78230.19,0.0,0.99965,0.0,0.05143]
[1777709726059,47.15,78230.41,0.0,0.99965,0.0,0.05141]
[1777709733346,47.15,78227.45,0.0,0.99965,0.0,0.05145]
[1777709739151,47.15,78227.22,0.0,0.99965,0.0,0.05147]
[1777709751237,47.15,78225.22,0.0,0.99965,0.0,0.05165]
[1777709756269,47.15,78224.58,0.0,0.99965,0.0,0.05171]
[1777709762312,47.15,78224.51,0.0,0.99965,0.0,0.05172]
[1777709767347,47.15,78220.66,0.0,0.99965,0.0,0.05207]
[1777709772383,47.15,78217.46,0.0,0.99965,0.0,0.05236]
[1777709777417,47.15,78218.46,0.0,0.99965,0.0,0.05227]
[1777709782452,47.15,78218.81,0.0,0.99965,0.0,0.05224]
[1777709787487,47.15,78218.95,0.0,0.99965,0.0,0.05222]
[1777709792522,47.15,78219.37,0.0,0.99965,0.0,0.05196]
[1777709800581,47.15,78220.8,0.0,0.99965,0.0,0.05183]
[1777709808637,47.15,78222.25,0.0,0.99965,0.0,0.0517]
[1777709813908,47.15,78223.37,0.0,0.99965,0.0,0.0516]
[1777709819714,47.15,78223.37,0.0,0.99965,0.0,0.0516]
[1777709827771,47.15,78223.9,0.0,0.99965,0.0,0.05155]
[1777709829784,47.15,78214.87,0.0,0.99965,0.0,0.05237]
[1777709830791,47.15,78214.31,0.0,0.99965,0.0,0.05242]
[1777709836065,47.15,78212.41,0.0,0.99965,0.0,0.0526]
[1777709842875,47.15,78214.59,0.0,0.99965,0.0,0.0524]
[1777709847910,47.15,78215.32,0.0,0.99965,0.0,0.05233]
[1777709854960,47.15,78215.46,0.0,0.99965,0.0,0.05209]
[1777709865035,47.15,78213.95,0.0,0.99965,0.0,0.05223]
[1777709873088,47.15,78214.46,0.0,0.99965,0.0,0.05218]
[1777709878124,47.15,78217.8,0.0,0.99965,0.0,0.05188]
[1777709883158,47.15,78221.54,0.0,0.99965,0.0,0.05154]
[1777709889436,47.15,78222.97,0.0,0.99965,0.0,0.05141]
[1777709896247,47.15,78222.39,0.0,0.99965,0.0,0.05146]
[1777709902289,47.15,78220.15,0.0,0.99965,0.0,0.05166]
[1777709907324,47.15,78220.5,0.0,0.99965,0.0,0.05163]
[1777709912359,47.15,78224.22,0.0,0.99966,0.0,0.05107]
[1777709918401,47.15,78222.81,0.0,0.99966,0.0,0.0512]
[1777709924442,47.15,78222.34,0.0,0.99965,0.0,0.05124]
[1777709929719,47.15,78221.95,0.0,0.99965,0.0,0.05127]
[1777709935519,47.15,78221.27,0.0,0.99965,0.0,0.05134]
[1777709940555,47.15,78223.33,0.0,0.99966,0.0,0.05115]
[1777709946597,47.15,78222.37,0.0,0.99965,0.0,0.05124]
[1777709947606,47.15,78230.9,0.0,0.99966,0.0,0.05047]
[1777709949861,47.15,78237.04,0.0,0.99966,0.0,0.04993]
[1777709955660,47.15,78239.57,0.0,0.99967,0.0,0.04971]
[1777709960699,47.15,78240.1,0.0,0.99967,0.0,0.04966]
[1777709965733,47.15,78237.08,0.0,0.99966,0.0,0.04993]
[1777709970765,47.15,78235.96,0.0,0.99966,0.0,0.05003]
[1777709978821,47.15,78235.29,0.0,0.99966,0.0,0.04987]
[1777709983856,47.15,78232.97,0.0,0.99966,0.0,0.05007]
[1777709988891,47.15,78230.36,0.0,0.99966,0.0,0.0503]
[1777709993927,47.15,78230.35,0.0,0.99966,0.0,0.0503]
[1777710000216,47.15,78230.43,0.0,0.99966,0.0,0.05029]
[1777710007018,47.15,78231.29,0.0,0.99966,0.0,0.05022]
[1777710013061,47.15,78231.07,0.0,0.99966,0.0,0.05024]
[1777710020146,47.15,78232.26,0.0,0.99966,0.0,0.05013]
[1777710031227,47.15,78231.73,0.0,0.99966,0.0,0.04996]
[1777710040288,47.15,78232.6,0.0,0.99966,0.0,0.04988]
[1777710045324,47.15,78231.12,0.0,0.99966,0.0,0.05001]
[1777710050569,47.15,78233.89,0.0,0.99967,0.0,0.04977]
[1777710060639,47.15,78231.93,0.0,0.99966,0.0,0.04994]
[1777710070709,47.15,78233.2,0.0,0.99966,0.0,0.04983]
[1777710080780,47.15,78234.58,0.0,0.99967,0.0,0.04971]
[1777710087616,47.15,78237.78,0.0,0.99967,0.0,0.04943]
[1777710092651,47.15,78237.83,0.0,0.99967,0.0,0.04921]
[1777710097687,47.15,78235.66,0.0,0.99967,0.0,0.0494]
[1777710103729,47.15,78235.71,0.0,0.99967,0.0,0.04939]
[1777710108764,47.15,78237.18,0.0,0.99967,0.0,0.04926]
[1777710115814,47.15,78237.79,0.0,0.99967,0.0,0.04921]
[1777710116820,47.15,78243.02,0.0,0.99967,0.0,0.04876]
[1777710117827,47.15,78250.48,0.0,0.99968,0.0,0.04812]
[1777710122864,47.15,78254.2,0.0,0.99968,0.0,0.04781]
[1777710127897,47.15,78253.04,0.0,0.99968,0.0,0.0479]
[1777710132933,47.15,78255.2,0.0,0.99968,0.0,0.04772]
[1777710137968,47.15,78256.23,0.0,0.99968,0.0,0.04763]
[1777710143002,47.15,78257.84,0.0,0.99968,0.0,0.0475]
[1777710148038,47.15,78259.02,0.0,0.99968,0.0,0.0474]
[1777710157101,47.15,78259.61,0.0,0.99968,0.0,0.04714]
[1777710162137,47.15,78260.15,0.0,0.99968,0.0,0.0471]
[1777710169185,47.15,78261.8,0.0,0.99969,0.0,0.04696]
[1777710175227,47.15,78264.46,0.0,0.99969,0.0,0.04674]
[1777710181270,47.15,78265.66,0.0,0.99969,0.0,0.04664]
[1777710186304,47.15,78265.92,0.0,0.99969,0.0,0.04662]
[1777710191339,47.15,78265.64,0.0,0.99969,0.0,0.04664]
[1777710196378,47.15,78265.74,0.0,0.99969,0.0,0.04663]
[1777710201413,47.15,78268.02,0.0,0.99969,0.0,0.04644]
[1777710208476,47.15,78266.38,0.0,0.99969,0.0,0.04658]
[1777710213511,47.15,78267.15,0.0,0.99969,0.0,0.04631]
[1777710219553,47.15,78268.05,0.0,0.99969,0.0,0.04623]
[1777710224588,47.15,78268.69,0.0,0.99969,0.0,0.04618]
[1777710231833,47.15,78268.21,0.0,0.99969,0.0,0.04622]
[1777710238685,47.15,78268.2,0.0,0.99969,0.0,0.04622]
[1777710243720,47.15,78267.36,0.0,0.99969,0.0,0.04629]
[1777710248756,47.15,78266.89,0.0,0.99969,0.0,0.04633]
[1777710253791,47.15,78266.84,0.0,0.99969,0.0,0.04633]
[1777710259837,47.15,78266.62,0.0,0.99969,0.0,0.04635]
[1777710264868,47.15,78268.77,0.0,0.99969,0.0,0.04617]
[1777710270910,47.15,78269.72,0.0,0.99969,0.0,0.0461]
[1777710275946,47.15,78268.65,0.0,0.99969,0.0,0.04598]
[1777710280980,47.15,78267.81,0.0,0.99969,0.0,0.04605]
[1777710286015,47.15,78271.57,0.0,0.99969,0.0,0.04574]
[1777710291050,47.15,78270.27,0.0,0.99969,0.0,0.04585]
[1777710296086,47.15,78269.57,0.0,0.99969,0.0,0.0459]
[1777710301119,47.15,78269.3,0.0,0.99969,0.0,0.04593]
[1777710307162,47.15,78268.6,0.0,0.99969,0.0,0.04598]
[1777710312393,47.15,78270.38,0.0,0.99969,0.0,0.04584]
[1777710319245,47.15,78269.98,0.0,0.99969,0.0,0.04587]
[1777710324281,47.15,78269.55,0.0,0.99969,0.0,0.04591]
[1777710329316,47.15,78269.37,0.0,0.99969,0.0,0.04592]
[1777710335357,47.15,78271.32,0.0,0.9997,0.0,0.04556]
[1777710340393,47.15,78271.13,0.0,0.9997,0.0,0.04557]
[1777710350463,47.15,78270.71,0.0,0.99969,0.0,0.04561]
[1777710355498,47.15,78270.09,0.0,0.99969,0.0,0.04566]
[1777710361541,47.15,78269.6,0.0,0.99969,0.0,0.0457]
[1777710365569,47.15,78264.18,0.0,0.99969,0.0,0.04614]
[1777710370604,47.15,78264.43,0.0,0.99969,0.0,0.04612]
[1777710375639,47.15,78263.98,0.0,0.99969,0.0,0.04616]
[1777710381682,47.15,78264.46,0.0,0.99969,0.0,0.04612]
[1777710387722,47.15,78263.81,0.0,0.99969,0.0,0.04617]
[1777710392956,47.15,78264.87,0.0,0.99969,0.0,0.04588]
[1777710399824,47.15,78265.12,0.0,0.99969,0.0,0.04586]
[1777710404859,47.15,78265.05,0.0,0.99969,0.0,0.04586]
[1777710409894,47.15,78264.99,0.0,0.99969,0.0,0.04587]
[1777710414929,47.15,78265.06,0.0,0.99969,0.0,0.04586]
[1777710419964,47.15,78265.42,0.0,0.99969,0.0,0.04583]
[1777710424999,47.15,78265.16,0.0,0.99969,0.0,0.04585]
[1777710430034,47.15,78265.36,0.0,0.99969,0.0,0.04584]
[1777710433318,47.15,78272.44,0.0,0.9997,0.0,0.04526]
[1777710434062,47.15,78272.44,0.0,0.9997,0.0,0.04526]
[1777710439097,47.15,78272.52,0.0,0.9997,0.0,0.04526]
[1777710444132,47.15,78271.76,0.0,0.9997,0.0,0.04532]
[1777710449167,47.15,78271.98,0.0,0.9997,0.0,0.0453]
[1777710455208,47.15,78273.05,0.0,0.9997,0.0,0.04501]
[1777710460244,47.15,78272.87,0.0,0.9997,0.0,0.04503]
[1777710466287,47.15,78273.06,0.0,0.9997,0.0,0.04501]
[1777710471322,47.15,78273.17,0.0,0.9997,0.0,0.045]
[1777710476358,47.15,78272.81,0.0,0.9997,0.0,0.04503]
[1777710481392,47.15,78272.9,0.0,0.9997,0.0,0.04502]
[1777710493744,47.15,78272.97,0.0,0.9997,0.0,0.04502]
[1777710499519,47.15,78272.18,0.0,0.9997,0.0,0.04508]
[1777710504556,47.15,78269.72,0.0,0.9997,0.0,0.04528]
[1777710509590,47.15,78270.47,0.0,0.9997,0.0,0.04522]
[1777710515632,47.15,78270.18,0.0,0.9997,0.0,0.04504]
[1777710523950,47.15,78268.59,0.0,0.9997,0.0,0.04517]
[1777710531744,47.15,78266.12,0.0,0.9997,0.0,0.04537]
[1777710540808,47.15,78264.29,0.0,0.9997,0.0,0.04551]
[1777710545843,47.15,78259.43,0.0,0.99969,0.0,0.04591]
[1777710551890,47.15,78259.27,0.0,0.99969,0.0,0.04592]
[1777710556924,47.15,78259.29,0.0,0.99969,0.0,0.04592]
[1777710561959,47.15,78259.23,0.0,0.99969,0.0,0.04593]
[1777710566993,47.15,78258.91,0.0,0.99969,0.0,0.04595]
[1777710574302,47.15,78258.6,0.0,0.99969,0.0,0.04577]
[1777710580095,47.15,78257.97,0.0,0.99969,0.0,0.04582]
[1777710585133,47.15,78256.81,0.0,0.99969,0.0,0.04592]
[1777710591175,47.15,78256.07,0.0,0.99969,0.0,0.04598]
[1777710597218,47.15,78255.89,0.0,0.99969,0.0,0.04599]
[1777710602251,47.15,78254.79,0.0,0.99969,0.0,0.04608]
[1777710607287,47.15,78255.21,0.0,0.99969,0.0,0.04605]
[1777710612322,47.15,78254.95,0.0,0.99969,0.0,0.04607]
[1777710618365,47.15,78254.96,0.0,0.99969,0.0,0.04607]
[1777710623399,47.15,78255.0,0.0,0.99969,0.0,0.04607]
[1777710628434,47.15,78254.83,0.0,0.99969,0.0,0.04608]
[1777710633469,47.15,78254.85,0.0,0.99969,0.0,0.04587]
[1777710638505,47.15,78254.7,0.0,0.99969,0.0,0.04588]
[1777710643539,47.15,78254.53,0.0,0.99969,0.0,0.0459]
[1777710649581,47.15,78254.94,0.0,0.99969,0.0,0.04586]
[1777710654874,47.15,78256.86,0.0,0.99969,0.0,0.04571]
[1777710662672,47.15,78257.3,0.0,0.99969,0.0,0.04567]
[1777710667706,47.15,78262.99,0.0,0.9997,0.0,0.04521]
[1777710671734,47.15,78268.32,0.0,0.9997,0.0,0.04478]
[1777710677776,47.15,78269.86,0.0,0.9997,0.0,0.04466]
[1777710682812,47.15,78270.34,0.0,0.9997,0.0,0.04462]
[1777710687848,47.15,78272.15,0.0,0.9997,0.0,0.04448]
[1777710692882,47.15,78270.91,0.0,0.9997,0.0,0.04438]
[1777710697922,47.15,78274.03,0.0,0.9997,0.0,0.04413]
[1777710703959,47.15,78275.08,0.0,0.99971,0.0,0.04405]
[1777710708993,47.15,78272.64,0.0,0.9997,0.0,0.04424]
[1777710715295,47.15,78272.37,0.0,0.9997,0.0,0.04426]
[1777710722084,47.15,78273.41,0.0,0.9997,0.0,0.04418]
[1777710728130,47.15,78274.43,0.0,0.99971,0.0,0.0441]
[1777710735435,47.15,78275.2,0.0,0.99971,0.0,0.04404]
[1777710741220,47.15,78273.08,0.0,0.9997,0.0,0.04421]
[1777710747260,47.15,78272.62,0.0,0.9997,0.0,0.04424]
[1777710752295,47.15,78270.7,0.0,0.9997,0.0,0.04419]
[1777710759344,47.15,78270.46,0.0,0.9997,0.0,0.04421]
[1777710764378,47.15,78270.77,0.0,0.9997,0.0,0.04419]
[1777710769414,47.15,78271.44,0.0,0.9997,0.0,0.04414]
[1777710774449,47.15,78274.97,0.0,0.99971,0.0,0.04386]
[1777710779484,47.15,78275.07,0.0,0.99971,0.0,0.04385]
[1777710784520,47.15,78275.22,0.0,0.99971,0.0,0.04384]
[1777710789554,47.15,78276.56,0.0,0.99971,0.0,0.04373]
[1777710795862,47.15,78277.42,0.0,0.99971,0.0,0.04367]
[1777710801638,47.15,78277.98,0.0,0.99971,0.0,0.04362]
[1777710806673,47.15,78276.95,0.0,0.99971,0.0,0.0437]
[1777710811708,47.15,78276.41,0.0,0.99971,0.0,0.04355]
[1777710816743,47.15,78277.9,0.0,0.99971,0.0,0.04343]
[1777710823793,47.15,78277.92,0.0,0.99971,0.0,0.04343]
[1777710828828,47.15,78279.27,0.0,0.99971,0.0,0.04332]
[1777710833863,47.15,78275.28,0.0,0.99971,0.0,0.04364]
[1777710838898,47.15,78272.65,0.0,0.99971,0.0,0.04384]
[1777710843933,47.15,78271.52,0.0,0.99971,0.0,0.04393]
[1777710851989,47.15,78270.34,0.0,0.99971,0.0,0.04402]
[1777710857030,47.15,78269.04,0.0,0.9997,0.0,0.04412]
[1777710864079,47.15,78267.39,0.0,0.9997,0.0,0.04426]
[1777710869114,47.15,78267.93,0.0,0.9997,0.0,0.04421]
[1777710874149,47.15,78268.18,0.0,0.99971,0.0,0.04399]
[1777710879185,47.15,78267.77,0.0,0.99971,0.0,0.04403]
[1777710886497,47.15,78268.25,0.0,0.99971,0.0,0.04399]
[1777710892278,47.15,78267.96,0.0,0.99971,0.0,0.04401]
[1777710896568,47.15,78292.03,0.0,0.99972,0.0,0.04215]
[1777710898318,47.15,78293.37,0.0,0.99972,0.0,0.04205]
[1777710903352,47.15,78292.75,0.0,0.99972,0.0,0.0421]
[1777710908389,47.15,78290.66,0.0,0.99972,0.0,0.04226]
[1777710913423,47.15,78287.76,0.0,0.99972,0.0,0.04248]
[1777710918459,47.15,78288.51,0.0,0.99972,0.0,0.04242]
[1777710923494,47.15,78289.65,0.0,0.99972,0.0,0.04233]
[1777710928530,47.15,78290.44,0.0,0.99972,0.0,0.04227]
[1777710933563,47.15,78291.03,0.0,0.99972,0.0,0.04204]
[1777710939608,47.15,78291.36,0.0,0.99972,0.0,0.04201]
[1777710944641,47.15,78291.9,0.0,0.99972,0.0,0.04197]
[1777710949676,47.15,78291.99,0.0,0.99972,0.0,0.04196]
[1777710956726,47.15,78292.39,0.0,0.99972,0.0,0.04193]
[1777710961761,47.15,78294.88,0.0,0.99972,0.0,0.04175]
[1777710967062,47.15,78294.27,0.0,0.99972,0.0,0.04179]
[1777710972838,47.15,78293.74,0.0,0.99972,0.0,0.04183]
[1777710977873,47.15,78294.09,0.0,0.99972,0.0,0.04181]
[1777710983917,47.15,78296.96,0.0,0.99972,0.0,0.04159]
[1777710988954,47.15,78297.93,0.0,0.99972,0.0,0.04152]
[1777710993986,47.15,78297.79,0.0,0.99972,0.0,0.04134]
[1777710999022,47.15,78297.71,0.0,0.99972,0.0,0.04135]
[1777711004057,47.15,78297.96,0.0,0.99972,0.0,0.04133]
[1777711009092,47.15,78297.9,0.0,0.99972,0.0,0.04133]
[1777711014127,47.15,78297.77,0.0,0.99972,0.0,0.04134]
[1777711020169,47.15,78297.77,0.0,0.99972,0.0,0.04134]
[1777711025203,47.15,78298.06,0.0,0.99972,0.0,0.04132]
[1777711030240,47.15,78298.47,0.0,0.99972,0.0,0.04129]
[1777711035282,47.15,78299.65,0.0,0.99973,0.0,0.0412]
[1777711042331,47.15,78299.3,0.0,0.99973,0.0,0.04123]
[1777711047366,47.15,78299.19,0.0,0.99973,0.0,0.04124]
[1777711052401,47.15,78299.25,0.0,0.99973,0.0,0.04104]
[1777711057694,47.15,78299.18,0.0,0.99973,0.0,0.04105]
[1777711064484,47.15,78298.64,0.0,0.99973,0.0,0.04109]
[1777711069520,47.15,78298.63,0.0,0.99973,0.0,0.04109]
[1777711076569,47.15,78298.72,0.0,0.99973,0.0,0.04108]
[1777711082611,47.15,78298.85,0.0,0.99973,0.0,0.04107]
[1777711087911,47.15,78304.14,0.0,0.99973,0.0,0.04068]
[1777711093689,47.15,78307.27,0.0,0.99973,0.0,0.04045]
[1777711095703,47.15,78312.65,0.0,0.99973,0.0,0.04006]
[1777711097981,47.15,78317.74,0.0,0.99974,0.0,0.0397]
[1777711103759,47.15,78319.49,0.0,0.99974,0.0,0.03957]
[1777711108794,47.15,78320.75,0.0,0.99974,0.0,0.03948]
[1777711113829,47.15,78322.35,0.0,0.99974,0.0,0.03919]
[1777711118864,47.15,78322.53,0.0,0.99974,0.0,0.03917]
[1777711124906,47.15,78321.23,0.0,0.99974,0.0,0.03927]
[1777711129944,47.15,78322.42,0.0,0.99974,0.0,0.03918]
[1777711134979,47.15,78323.06,0.0,0.99974,0.0,0.03914]
[1777711144051,47.15,78323.57,0.0,0.99974,0.0,0.0391]
[1777711149086,47.15,78322.05,0.0,0.99974,0.0,0.03921]
[1777711154120,47.15,78318.61,0.0,0.99974,0.0,0.03945]
[1777711158401,47.15,78313.22,0.0,0.99974,0.0,0.03984]
[1777711168471,47.15,78310.53,0.0,0.99973,0.0,0.04003]
[1777711174261,47.15,78309.4,0.0,0.99973,0.0,0.03993]
[1777711180308,47.15,78308.87,0.0,0.99973,0.0,0.03997]
[1777711185343,47.15,78306.7,0.0,0.99973,0.0,0.04012]
[1777711190378,47.15,78305.97,0.0,0.99973,0.0,0.04018]
[1777711195414,47.15,78306.99,0.0,0.99973,0.0,0.0401]
[1777711200449,47.15,78306.73,0.0,0.99973,0.0,0.04012]
[1777711206491,47.15,78307.3,0.0,0.99973,0.0,0.04008]
[1777711211526,47.15,78307.32,0.0,0.99973,0.0,0.04008]
[1777711216561,47.15,78307.23,0.0,0.99973,0.0,0.04009]
[1777711220590,47.15,78301.19,0.0,0.99973,0.0,0.04053]
[1777711228892,47.15,78302.05,0.0,0.99973,0.0,0.04046]
[1777711236703,47.15,78302.19,0.0,0.99973,0.0,0.04027]
[1777711241738,47.15,78302.54,0.0,0.99973,0.0,0.04024]
[1777711246773,47.15,78302.44,0.0,0.99973,0.0,0.04025]
[1777711251808,47.15,78302.65,0.0,0.99973,0.0,0.04023]
[1777711256843,47.15,78302.41,0.0,0.99973,0.0,0.04025]
[1777711261879,47.15,78302.38,0.0,0.99973,0.0,0.04025]
[1777711267920,47.15,78302.03,0.0,0.99973,0.0,0.04028]
[1777711272955,47.15,78302.42,0.0,0.99973,0.0,0.04025]
[1777711279243,47.15,78302.17,0.0,0.99973,0.0,0.04027]
[1777711287054,47.15,78302.17,0.0,0.99973,0.0,0.04027]
[1777711292090,47.15,78302.62,0.0,0.99973,0.0,0.04005]
[1777711297124,47.15,78302.68,0.0,0.99973,0.0,0.04005]
[1777711304173,47.15,78302.93,0.0,0.99973,0.0,0.04003]
[1777711308201,47.15,78307.82,0.0,0.99974,0.0,0.03968]
[1777711313236,47.15,78308.3,0.0,0.99974,0.0,0.03964]
[1777711318271,47.15,78310.14,0.0,0.99974,0.0,0.03951]
[1777711323306,47.15,78310.11,0.0,0.99974,0.0,0.03951]
[1777711328341,47.15,78309.49,0.0,0.99974,0.0,0.03956]
[1777711333376,47.15,78309.73,0.0,0.99974,0.0,0.03954]
[1777711338411,47.15,78310.08,0.0,0.99974,0.0,0.03951]
[1777711343447,47.15,78309.62,0.0,0.99974,0.0,0.03955]
[1777711348480,47.15,78308.94,0.0,0.99974,0.0,0.03959]
[1777711353516,47.15,78309.72,0.0,0.99974,0.0,0.03936]
[1777711358552,47.15,78309.58,0.0,0.99974,0.0,0.03937]
[1777711364594,47.15,78309.02,0.0,0.99974,0.0,0.03941]
[1777711369628,47.15,78308.25,0.0,0.99974,0.0,0.03946]
[1777711375672,47.15,78308.98,0.0,0.99974,0.0,0.03941]
[1777711380706,47.15,78308.55,0.0,0.99974,0.0,0.03944]
[1777711385742,47.15,78309.0,0.0,0.99974,0.0,0.03941]
[1777711390774,47.15,78308.05,0.0,0.99974,0.0,0.03948]
[1777711396817,47.15,78307.88,0.0,0.99974,0.0,0.03949]
[1777711402859,47.15,78307.8,0.0,0.99974,0.0,0.03949]
[1777711407894,47.15,78306.85,0.0,0.99974,0.0,0.03956]
[1777711412929,47.15,78305.51,0.0,0.99974,0.0,0.03947]
[1777711417964,47.15,78303.69,0.0,0.99974,0.0,0.0396]
[1777711423000,47.15,78302.33,0.0,0.99974,0.0,0.0397]
[1777711429040,47.15,78301.63,0.0,0.99974,0.0,0.03975]
[1777711439111,47.15,78301.62,0.0,0.99974,0.0,0.03975]
[1777711450439,47.15,78301.46,0.0,0.99974,0.0,0.03976]
[1777711457243,47.15,78299.58,0.0,0.99973,0.0,0.0399]
[1777711463286,47.15,78299.79,0.0,0.99973,0.0,0.03988]
[1777711468321,47.15,78299.88,0.0,0.99973,0.0,0.03988]
[1777711473357,47.15,78299.79,0.0,0.99974,0.0,0.0397]
[1777711478392,47.15,78298.68,0.0,0.99973,0.0,0.03978]
[1777711483427,47.15,78299.12,0.0,0.99974,0.0,0.03975]
[1777711488462,47.15,78299.34,0.0,0.99974,0.0,0.03973]
[1777711493497,47.15,78299.6,0.0,0.99974,0.0,0.03971]
[1777711500790,47.15,78298.52,0.0,0.99973,0.0,0.03979]
[1777711506589,47.15,78297.14,0.0,0.99973,0.0,0.03989]
[1777711511624,47.15,78296.42,0.0,0.99973,0.0,0.03994]
[1777711516660,47.15,78297.14,0.0,0.99973,0.0,0.03989]
[1777711521695,47.15,78296.98,0.0,0.99973,0.0,0.0399]
[1777711528744,47.15,78297.43,0.0,0.99973,0.0,0.03987]
[1777711533780,47.15,78294.87,0.0,0.99973,0.0,0.03987]
[1777711538815,47.15,78293.26,0.0,0.99973,0.0,0.03999]
[1777711545864,47.15,78292.72,0.0,0.99973,0.0,0.04003]
[1777711550899,47.15,78292.92,0.0,0.99973,0.0,0.04001]
[1777711558955,47.15,78292.04,0.0,0.99973,0.0,0.04007]
[1777711563990,47.15,78292.1,0.0,0.99973,0.0,0.04007]
[1777711569025,47.15,78294.11,0.0,0.99973,0.0,0.03993]
[1777711574060,47.15,78297.03,0.0,0.99974,0.0,0.03971]
[1777711579095,47.15,78298.23,0.0,0.99974,0.0,0.03963]
[1777711585137,47.15,78298.91,0.0,0.99974,0.0,0.03958]
[1777711590172,47.15,78301.02,0.0,0.99974,0.0,0.03943]
[1777711596213,47.15,78303.06,0.0,0.99974,0.0,0.0391]
[1777711601494,47.15,78305.58,0.0,0.99974,0.0,0.03892]
[1777711607291,47.15,78308.47,0.0,0.99974,0.0,0.03872]
[1777711613332,47.15,78306.15,0.0,0.99974,0.0,0.03888]
[1777711617360,47.15,78300.09,0.0,0.99974,0.0,0.03931]
[1777711622396,47.15,78301.43,0.0,0.99974,0.0,0.03922]
[1777711629446,47.15,78299.22,0.0,0.99974,0.0,0.03937]
[1777711634483,47.15,78297.78,0.0,0.99974,0.0,0.03948]
[1777711639518,47.15,78297.38,0.0,0.99974,0.0,0.03951]
[1777711644553,47.15,78296.32,0.0,0.99974,0.0,0.03958]
[1777711651848,47.15,78295.26,0.0,0.99974,0.0,0.03947]
[1777711657644,47.15,78294.99,0.0,0.99974,0.0,0.03949]
[1777711662679,47.15,78294.6,0.0,0.99974,0.0,0.03952]
[1777711667713,47.15,78294.33,0.0,0.99974,0.0,0.03954]
[1777711672749,47.15,78295.8,0.0,0.99974,0.0,0.03944]
[1777711677784,47.15,78297.55,0.0,0.99974,0.0,0.03931]
[1777711682819,47.15,78296.64,0.0,0.99974,0.0,0.03938]
[1777711689869,47.15,78297.08,0.0,0.99974,0.0,0.03934]
[1777711695911,47.15,78299.38,0.0,0.99974,0.0,0.03918]
[1777711700945,47.15,78298.85,0.0,0.99974,0.0,0.03922]
[1777711705981,47.15,78297.94,0.0,0.99974,0.0,0.03928]
[1777711711016,47.15,78297.66,0.0,0.99974,0.0,0.03912]
[1777711720081,47.15,78297.59,0.0,0.99974,0.0,0.03913]
[1777711725114,47.15,78297.58,0.0,0.99974,0.0,0.03913]
[1777711732413,47.15,78297.28,0.0,0.99974,0.0,0.03915]
[1777711739212,47.15,78297.29,0.0,0.99974,0.0,0.03915]
[1777711744247,47.15,78297.95,0.0,0.99974,0.0,0.0391]
[1777711750289,47.15,78297.92,0.0,0.99974,0.0,0.0391]
[1777711755324,47.15,78297.68,0.0,0.99974,0.0,0.03912]
[1777711760359,47.15,78298.05,0.0,0.99974,0.0,0.03909]
[1777711765395,47.15,78298.03,0.0,0.99974,0.0,0.03909]
[1777711770430,47.15,78298.16,0.0,0.99974,0.0,0.03908]
[1777711775464,47.15,78297.96,0.0,0.99974,0.0,0.03892]
[1777711780500,47.15,78298.51,0.0,0.99974,0.0,0.03888]
[1777711788556,47.15,78298.11,0.0,0.99974,0.0,0.03891]
[1777711793591,47.15,78297.99,0.0,0.99974,0.0,0.03892]
[1777711798626,47.15,78298.03,0.0,0.99974,0.0,0.03891]
[1777711807690,47.15,78297.94,0.0,0.99974,0.0,0.03892]
[1777711812978,47.15,78297.8,0.0,0.99974,0.0,0.03893]
[1777711823048,47.15,78298.52,0.0,0.99974,0.0,0.03888]
[1777711830850,47.15,78297.81,0.0,0.99974,0.0,0.03893]
[1777711835885,47.15,78297.05,0.0,0.99974,0.0,0.0388]
[1777711841927,47.15,78297.15,0.0,0.99974,0.0,0.03879]
[1777711847969,47.15,78297.16,0.0,0.99974,0.0,0.03879]
[1777711853261,47.15,78297.14,0.0,0.99974,0.0,0.03879]
[1777711860054,47.15,78297.09,0.0,0.99974,0.0,0.0388]
[1777711866096,47.15,78297.26,0.0,0.99974,0.0,0.03879]
[1777711871131,47.15,78297.6,0.0,0.99974,0.0,0.03876]
[1777711876167,47.15,78297.17,0.0,0.99974,0.0,0.03879]
[1777711877173,47.15,78303.23,0.0,0.99974,0.0,0.03837]
[1777711878179,47.15,78305.58,0.0,0.99975,0.0,0.0382]
[1777711882210,47.15,78310.55,0.0,0.99975,0.0,0.03786]
[1777711887244,47.15,78311.37,0.0,0.99975,0.0,0.0378]
[1777711892280,47.15,78309.81,0.0,0.99975,0.0,0.03773]
[1777711897314,47.15,78309.22,0.0,0.99975,0.0,0.03777]
[1777711903611,47.15,78308.77,0.0,0.99975,0.0,0.0378]
[1777711909398,47.15,78308.05,0.0,0.99975,0.0,0.03785]
[1777711915439,47.15,78307.77,0.0,0.99975,0.0,0.03787]
[1777711920475,47.15,78307.79,0.0,0.99975,0.0,0.03787]
[1777711926517,47.15,78307.56,0.0,0.99975,0.0,0.03789]
[1777711931551,47.15,78306.95,0.0,0.99975,0.0,0.03793]
[1777711936587,47.15,78307.34,0.0,0.99975,0.0,0.0379]
[1777711943891,47.15,78306.97,0.0,0.99975,0.0,0.03793]
[1777711951691,47.15,78306.94,0.0,0.99975,0.0,0.03775]
[1777711959747,47.15,78306.75,0.0,0.99975,0.0,0.03777]
[1777711966797,47.15,78306.6,0.0,0.99975,0.0,0.03778]
[1777711972840,47.15,78306.22,0.0,0.99975,0.0,0.0378]
[1777711977875,47.15,78306.4,0.0,0.99975,0.0,0.03779]
[1777711984171,47.15,78306.52,0.0,0.99975,0.0,0.03778]
[1777711994242,47.15,78306.85,0.0,0.99975,0.0,0.03776]
[1777712000032,47.15,78307.08,0.0,0.99975,0.0,0.03774]
[1777712005068,47.15,78308.01,0.0,0.99975,0.0,0.03768]
[1777712011110,47.15,78307.95,0.0,0.99975,0.0,0.03751]
[1777712017153,47.15,78307.91,0.0,0.99975,0.0,0.03751]
[1777712025210,47.15,78307.68,0.0,0.99975,0.0,0.03753]
[1777712030243,47.15,78308.18,0.0,0.99975,0.0,0.03749]
[1777712035278,47.15,78307.7,0.0,0.99975,0.0,0.03752]
[1777712041320,47.15,78307.87,0.0,0.99975,0.0,0.03751]
[1777712048369,47.15,78307.94,0.0,0.99975,0.0,0.03751]
[1777712054411,47.15,78307.11,0.0,0.99975,0.0,0.03756]
[1777712059446,47.15,78307.73,0.0,0.99975,0.0,0.03752]
[1777712064732,47.15,78316.72,0.0,0.99975,0.0,0.03691]
[1777712065488,47.15,78316.72,0.0,0.99975,0.0,0.03691]
[1777712071531,47.15,78315.35,0.0,0.99975,0.0,0.03683]
[1777712076566,47.15,78319.41,0.0,0.99976,0.0,0.03656]
[1777712081600,47.15,78320.48,0.0,0.99976,0.0,0.03649]
[1777712086636,47.15,78321.97,0.0,0.99976,0.0,0.03639]
[1777712089657,47.15,78317.63,0.0,0.99976,0.0,0.03668]
[1777712094987,47.15,78317.55,0.0,0.99976,0.0,0.03668]
[1777712097714,47.15,78311.91,0.0,0.99975,0.0,0.03706]
[1777712098720,47.15,78296.72,0.0,0.99975,0.0,0.0381]
[1777712099726,47.15,78288.89,0.0,0.99974,0.0,0.03865]
[1777712105057,47.15,78293.49,0.0,0.99974,0.0,0.03833]
[1777712111811,47.15,78295.39,0.0,0.99975,0.0,0.0382]
[1777712116846,47.15,78297.6,0.0,0.99975,0.0,0.03804]
[1777712122887,47.15,78298.82,0.0,0.99975,0.0,0.03796]
[1777712129937,47.15,78299.84,0.0,0.99975,0.0,0.03789]
[1777712135280,47.15,78300.61,0.0,0.99975,0.0,0.03766]
[1777712141020,47.15,78300.71,0.0,0.99975,0.0,0.03765]
[1777712153106,47.15,78301.27,0.0,0.99975,0.0,0.03761]
[1777712158141,47.15,78303.25,0.0,0.99975,0.0,0.03748]
[1777712163176,47.15,78304.71,0.0,0.99975,0.0,0.03738]
[1777712172239,47.15,78305.21,0.0,0.99975,0.0,0.03734]
[1777712177274,47.15,78306.67,0.0,0.99975,0.0,0.03724]
[1777712183316,47.15,78306.94,0.0,0.99975,0.0,0.03722]
[1777712188351,47.15,78306.98,0.0,0.99975,0.0,0.03722]
[1777712193386,47.15,78306.15,0.0,0.99975,0.0,0.0371]
[1777712198421,47.15,78304.58,0.0,0.99975,0.0,0.03721]
[1777712199428,47.15,78299.52,0.0,0.99975,0.0,0.03755]
[1777712201442,47.15,78298.4,0.0,0.99975,0.0,0.03763]
[1777712206481,47.15,78298.21,0.0,0.99975,0.0,0.03764]
[1777712211513,47.15,78296.94,0.0,0.99975,0.0,0.03773]
[1777712216548,47.15,78297.56,0.0,0.99975,0.0,0.03769]
[1777712221583,47.15,78296.86,0.0,0.99975,0.0,0.03774]
[1777712226621,47.15,78296.52,0.0,0.99975,0.0,0.03776]
[1777712231652,47.15,78296.08,0.0,0.99975,0.0,0.03779]
[1777712236688,47.15,78294.9,0.0,0.99975,0.0,0.03787]
[1777712241724,47.15,78294.55,0.0,0.99975,0.0,0.0379]
[1777712246758,47.15,78291.78,0.0,0.99975,0.0,0.03809]
[1777712252802,47.15,78291.37,0.0,0.99975,0.0,0.03794]
[1777712259865,47.15,78289.85,0.0,0.99975,0.0,0.03804]
[1777712264885,47.15,78290.2,0.0,0.99975,0.0,0.03802]
[1777712270927,47.15,78290.77,0.0,0.99975,0.0,0.03798]
[1777712276266,47.15,78288.98,0.0,0.99975,0.0,0.0381]
[1777712283014,47.15,78288.31,0.0,0.99975,0.0,0.03815]
[1777712288049,47.15,78287.24,0.0,0.99974,0.0,0.03823]
[1777712293084,47.15,78298.6,0.0,0.99975,0.0,0.03744]
[1777712300133,47.15,78299.86,0.0,0.99975,0.0,0.03735]
[1777712306476,47.15,78300.3,0.0,0.99975,0.0,0.03732]
[1777712314231,47.15,78300.77,0.0,0.99975,0.0,0.03712]
[1777712319266,47.15,78300.58,0.0,0.99975,0.0,0.03713]
[1777712324301,47.15,78300.39,0.0,0.99975,0.0,0.03714]
[1777712330343,47.15,78300.88,0.0,0.99975,0.0,0.03711]
[1777712336686,47.15,78301.15,0.0,0.99975,0.0,0.03709]
[1777712343436,47.15,78301.09,0.0,0.99975,0.0,0.0371]
[1777712348471,47.15,78301.2,0.0,0.99975,0.0,0.03709]
[1777712354513,47.15,78301.39,0.0,0.99975,0.0,0.03708]
[1777712362569,47.15,78302.17,0.0,0.99975,0.0,0.03702]
[1777712368611,47.15,78303.5,0.0,0.99975,0.0,0.03693]
[1777712370625,47.15,78309.14,0.0,0.99976,0.0,0.03655]
[1777712375660,47.15,78309.14,0.0,0.99976,0.0,0.03638]
[1777712383716,47.15,78308.43,0.0,0.99976,0.0,0.03643]
[1777712388751,47.15,78308.1,0.0,0.99976,0.0,0.03645]
[1777712395802,47.15,78307.87,0.0,0.99976,0.0,0.03647]
[1777712400840,47.15,78309.4,0.0,0.99976,0.0,0.03636]
[1777712402853,47.15,78317.09,0.0,0.99976,0.0,0.03585]
[1777712407178,47.15,78310.02,0.0,0.99976,0.0,0.03632]
[1777712407892,47.15,78309.66,0.0,0.99976,0.0,0.03635]
[1777712408897,47.15,78303.29,0.0,0.99975,0.0,0.03677]
[1777712413932,47.15,78300.48,0.0,0.99975,0.0,0.03696]
[1777712418968,47.15,78300.71,0.0,0.99975,0.0,0.03695]
[1777712424003,47.15,78300.35,0.0,0.99975,0.0,0.03697]
[1777712429038,47.15,78300.61,0.0,0.99975,0.0,0.03695]
[1777712434073,47.15,78300.86,0.0,0.99975,0.0,0.03676]
[1777712439108,47.15,78299.07,0.0,0.99975,0.0,0.03688]
[1777712444143,47.15,78298.92,0.0,0.99975,0.0,0.03689]
[1777712449178,47.15,78299.54,0.0,0.99975,0.0,0.03685]
[1777712454213,47.15,78299.88,0.0,0.99975,0.0,0.03683]
[1777712459247,47.15,78299.56,0.0,0.99975,0.0,0.03685]
[1777712464297,47.15,78304.74,0.0,0.99976,0.0,0.0365]
[1777712469336,47.15,78304.17,0.0,0.99976,0.0,0.03654]
[1777712475374,47.15,78303.91,0.0,0.99976,0.0,0.03656]
[1777712480410,47.15,78301.01,0.0,0.99975,0.0,0.03675]
[1777712487739,47.15,78300.96,0.0,0.99975,0.0,0.03675]
[1777712496521,47.15,78301.45,0.0,0.99976,0.0,0.03655]
[1777712507879,47.15,78302.27,0.0,0.99976,0.0,0.03649]
[1777712513640,47.15,78303.1,0.0,0.99976,0.0,0.03644]
[1777712519681,47.15,78303.12,0.0,0.99976,0.0,0.03644]
[1777712524717,47.15,78303.17,0.0,0.99976,0.0,0.03643]
[1777712529752,47.15,78302.78,0.0,0.99976,0.0,0.03646]
[1777712534787,47.15,78302.76,0.0,0.99976,0.0,0.03646]
[1777712539822,47.15,78302.89,0.0,0.99976,0.0,0.03645]
[1777712544857,47.15,78302.93,0.0,0.99976,0.0,0.03645]
[1777712549891,47.15,78303.01,0.0,0.99976,0.0,0.03644]
[1777712554929,47.15,78302.76,0.0,0.99976,0.0,0.03629]
[1777712559962,47.15,78303.36,0.0,0.99976,0.0,0.03625]
[1777712564999,47.15,78307.15,0.0,0.99976,0.0,0.036]
[1777712573053,47.15,78305.04,0.0,0.99976,0.0,0.03614]
[1777712578370,47.15,78304.47,0.0,0.99976,0.0,0.03617]
[1777712584130,47.15,78304.46,0.0,0.99976,0.0,0.03617]
[1777712593192,47.15,78304.83,0.0,0.99976,0.0,0.03615]
[1777712598513,47.15,78305.11,0.0,0.99976,0.0,0.03613]
[1777712606284,47.15,78304.88,0.0,0.99976,0.0,0.03615]
[1777712611319,47.15,78304.31,0.0,0.99976,0.0,0.03601]
[1777712618653,47.15,78304.73,0.0,0.99976,0.0,0.03599]
[1777712627431,47.15,78305.27,0.0,0.99976,0.0,0.03595]
[1777712632466,47.15,78306.6,0.0,0.99976,0.0,0.03586]
[1777712637501,47.15,78306.4,0.0,0.99976,0.0,0.03588]
[1777712647571,47.15,78306.18,0.0,0.99976,0.0,0.03589]
[1777712652606,47.15,78306.01,0.0,0.99976,0.0,0.0359]
[1777712657641,47.15,78305.8,0.0,0.99976,0.0,0.03591]
[1777712664690,47.15,78303.68,0.0,0.99976,0.0,0.03605]
[1777712669725,47.15,78305.07,0.0,0.99976,0.0,0.03596]
[1777712674760,47.15,78304.65,0.0,0.99976,0.0,0.03582]
[1777712679795,47.15,78304.59,0.0,0.99976,0.0,0.03582]
[1777712685837,47.15,78301.55,0.0,0.99976,0.0,0.03602]
[1777712691881,47.15,78300.77,0.0,0.99976,0.0,0.03608]
[1777712696915,47.15,78300.5,0.0,0.99976,0.0,0.03609]
[1777712701954,47.15,78299.36,0.0,0.99976,0.0,0.03617]
[1777712707991,47.15,78299.36,0.0,0.99976,0.0,0.03617]
[1777712713027,47.15,78298.79,0.0,0.99976,0.0,0.03621]
[1777712719069,47.15,78298.43,0.0,0.99976,0.0,0.03623]
[1777712726118,47.15,78299.01,0.0,0.99976,0.0,0.03619]
[1777712734174,47.15,78298.66,0.0,0.99976,0.0,0.03604]
[1777712739567,47.15,78299.06,0.0,0.99976,0.0,0.03602]
[1777712745251,47.15,78299.02,0.0,0.99976,0.0,0.03602]
[1777712751294,47.15,78298.64,0.0,0.99976,0.0,0.03604]
[1777712757334,47.15,78299.03,0.0,0.99976,0.0,0.03602]
[1777712763377,47.15,78298.55,0.0,0.99976,0.0,0.03605]
[1777712769776,47.15,78298.38,0.0,0.99976,0.0,0.03606]
[1777712776468,47.15,78298.37,0.0,0.99976,0.0,0.03606]
[1777712782510,47.15,78298.33,0.0,0.99976,0.0,0.03607]
[1777712787545,47.15,78298.15,0.0,0.99976,0.0,0.03608]
[1777712794593,47.15,78298.6,0.0,0.99976,0.0,0.03588]
[1777712799987,47.15,78297.88,0.0,0.99976,0.0,0.03592]
[1777712806678,47.15,78297.85,0.0,0.99976,0.0,0.03593]
[1777712811713,47.15,78297.76,0.0,0.99976,0.0,0.03593]
[1777712816749,47.15,78297.81,0.0,0.99976,0.0,0.03593]
[1777712821783,47.15,78297.08,0.0,0.99976,0.0,0.03598]
[1777712827824,47.15,78296.24,0.0,0.99976,0.0,0.03603]
[1777712832860,47.15,78295.28,0.0,0.99976,0.0,0.0361]
[1777712837895,47.15,78294.68,0.0,0.99976,0.0,0.03614]
[1777712842930,47.15,78293.54,0.0,0.99976,0.0,0.03621]
[1777712847965,47.15,78292.89,0.0,0.99976,0.0,0.03625]
[1777712853000,47.15,78292.49,0.0,0.99976,0.0,0.03611]
[1777712860049,47.15,78292.52,0.0,0.99976,0.0,0.03611]
[1777712865084,47.15,78292.3,0.0,0.99976,0.0,0.03612]
[1777712870481,47.15,78291.88,0.0,0.99976,0.0,0.03615]
[1777712876161,47.15,78291.62,0.0,0.99976,0.0,0.03617]
[1777712881196,47.15,78295.62,0.0,0.99976,0.0,0.0359]
[1777712887238,47.15,78295.62,0.0,0.99976,0.0,0.0359]
[1777712894287,47.15,78295.72,0.0,0.99976,0.0,0.03589]
[1777712900332,47.15,78295.94,0.0,0.99976,0.0,0.03588]
[1777712909393,47.15,78296.19,0.0,0.99976,0.0,0.03586]
[1777712914428,47.15,78295.64,0.0,0.99976,0.0,0.03573]
[1777712919463,47.15,78296.09,0.0,0.99976,0.0,0.0357]
[1777712924497,47.15,78295.81,0.0,0.99976,0.0,0.03572]
[1777712930901,47.15,78296.4,0.0,0.99976,0.0,0.03568]
[1777712936582,47.15,78295.75,0.0,0.99976,0.0,0.03572]
[1777712941621,47.15,78295.54,0.0,0.99976,0.0,0.03573]
[1777712946653,47.15,78295.83,0.0,0.99976,0.0,0.03572]
[1777712951687,47.15,78296.02,0.0,0.99976,0.0,0.0357]
[1777712956722,47.15,78296.68,0.0,0.99976,0.0,0.03566]
[1777712962764,47.15,78296.69,0.0,0.99976,0.0,0.03566]
[1777712968806,47.15,78296.79,0.0,0.99976,0.0,0.03565]
[1777712974850,47.15,78297.01,0.0,0.99976,0.0,0.03547]
[1777712979884,47.15,78296.86,0.0,0.99976,0.0,0.03548]
[1777712984920,47.15,78296.97,0.0,0.99976,0.0,0.03547]
[1777712989955,47.15,78297.04,0.0,0.99976,0.0,0.03547]
[1777712994990,47.15,78297.14,0.0,0.99976,0.0,0.03546]
[1777713000028,47.15,78296.8,0.0,0.99976,0.0,0.03548]
[1777713005064,47.15,78296.27,0.0,0.99976,0.0,0.03552]
[1777713011461,47.15,78296.2,0.0,0.99976,0.0,0.03552]
[1777713017191,47.15,78296.3,0.0,0.99976,0.0,0.03551]
[1777713022228,47.15,78296.47,0.0,0.99976,0.0,0.0355]
[1777713031290,47.15,78296.72,0.0,0.99976,0.0,0.03532]
[1777713032297,47.15,78304.11,0.0,0.99977,0.0,0.03484]
[1777713033304,47.15,78308.69,0.0,0.99977,0.0,0.03455]
[1777713038339,47.15,78305.95,0.0,0.99977,0.0,0.03472]
[1777713044381,47.15,78303.4,0.0,0.99977,0.0,0.03488]
[1777713049421,47.15,78302.55,0.0,0.99977,0.0,0.03494]
[1777713053443,47.15,78297.44,0.0,0.99976,0.0,0.03527]
[1777713058479,47.15,78296.06,0.0,0.99976,0.0,0.03536]
[1777713063514,47.15,78293.8,0.0,0.99976,0.0,0.03551]
[1777713068550,47.15,78292.3,0.0,0.99976,0.0,0.03561]
[1777713074592,47.15,78288.35,0.0,0.99976,0.0,0.03587]
[1777713078619,47.15,78285.64,0.0,0.99976,0.0,0.03605]
[1777713083654,47.15,78287.28,0.0,0.99976,0.0,0.03594]
[1777713088691,47.15,78288.41,0.0,0.99976,0.0,0.03586]
[1777713093724,47.15,78287.85,0.0,0.99976,0.0,0.03573]
[1777713102094,47.15,78289.0,0.0,0.99976,0.0,0.03565]
[1777713107822,47.15,78291.53,0.0,0.99976,0.0,0.03549]
[1777713112856,47.15,78292.41,0.0,0.99976,0.0,0.03543]
[1777713117892,47.15,78293.28,0.0,0.99976,0.0,0.03537]
[1777713124941,47.15,78293.93,0.0,0.99976,0.0,0.03533]
[1777713129975,47.15,78295.06,0.0,0.99976,0.0,0.03526]
[1777713136023,47.15,78295.31,0.0,0.99976,0.0,0.03524]
[1777713142374,47.15,78295.64,0.0,0.99976,0.0,0.03522]
[1777713148105,47.15,78296.37,0.0,0.99977,0.0,0.03517]
[1777713153141,47.15,78296.99,0.0,0.99977,0.0,0.03496]
[1777713160191,47.15,78297.15,0.0,0.99977,0.0,0.03495]
[1777713166234,47.15,78297.3,0.0,0.99977,0.0,0.03494]
[1777713171268,47.15,78296.94,0.0,0.99977,0.0,0.03497]
[1777713176304,47.15,78296.88,0.0,0.99977,0.0,0.03497]
[1777713181339,47.15,78297.13,0.0,0.99977,0.0,0.03495]
[1777713186374,47.15,78297.19,0.0,0.99977,0.0,0.03495]
[1777713191410,47.15,78297.27,0.0,0.99977,0.0,0.03494]
[1777713196445,47.15,78297.02,0.0,0.99977,0.0,0.03496]
[1777713201482,47.15,78296.98,0.0,0.99977,0.0,0.03496]
[1777713206515,47.15,78297.14,0.0,0.99977,0.0,0.03495]
[1777713211550,47.15,78297.02,0.0,0.99977,0.0,0.03479]
[1777713219606,47.15,78297.18,0.0,0.99977,0.0,0.03478]
[1777713227662,47.15,78297.28,0.0,0.99977,0.0,0.03478]
[1777713232696,47.15,78295.04,0.0,0.99977,0.0,0.03492]
[1777713237731,47.15,78294.92,0.0,0.99977,0.0,0.03493]
[1777713243082,47.15,78293.18,0.0,0.99977,0.0,0.03504]
[1777713249817,47.15,78293.69,0.0,0.99977,0.0,0.03501]
[1777713256867,47.15,78292.7,0.0,0.99977,0.0,0.03507]
[1777713263221,47.15,78292.05,0.0,0.99977,0.0,0.03511]
[1777713268952,47.15,78292.08,0.0,0.99977,0.0,0.03511]
[1777713273987,47.15,78292.17,0.0,0.99977,0.0,0.03494]
[1777713283364,47.15,78291.84,0.0,0.99977,0.0,0.03496]
[1777713289093,47.15,78292.68,0.0,0.99977,0.0,0.0349]
[1777713294141,47.15,78292.2,0.0,0.99977,0.0,0.03493]
[1777713299179,47.15,78300.86,0.0,0.99977,0.0,0.03438]
[1777713302198,47.15,78315.47,0.0,0.99978,0.0,0.03346]
[1777713308240,47.15,78314.95,0.0,0.99978,0.0,0.03349]
[1777713313574,47.15,78313.04,0.0,0.99978,0.0,0.03361]
[1777713319320,47.15,78312.28,0.0,0.99978,0.0,0.03366]
[1777713324354,47.15,78311.33,0.0,0.99978,0.0,0.03372]
[1777713329391,47.15,78310.37,0.0,0.99977,0.0,0.03378]
[1777713334428,47.15,78309.81,0.0,0.99978,0.0,0.03365]
[1777713339462,47.15,78309.28,0.0,0.99978,0.0,0.03368]
[1777713344500,47.15,78308.96,0.0,0.99978,0.0,0.0337]
[1777713350543,47.15,78308.18,0.0,0.99977,0.0,0.03375]
[1777713354569,47.15,78315.25,0.0,0.99978,0.0,0.03331]
[1777713355576,47.15,78315.12,0.0,0.99978,0.0,0.03332]
[1777713360611,47.15,78312.15,0.0,0.99978,0.0,0.03351]
[1777713364640,47.15,78307.09,0.0,0.99977,0.0,0.03382]
[1777713370686,47.15,78306.14,0.0,0.99977,0.0,0.03388]
[1777713375722,47.15,78303.26,0.0,0.99977,0.0,0.03406]
[1777713380760,47.15,78302.54,0.0,0.99977,0.0,0.03411]
[1777713387806,47.15,78304.33,0.0,0.99977,0.0,0.03399]
[1777713392841,47.15,78303.43,0.0,0.99977,0.0,0.03389]
[1777713399890,47.15,78303.73,0.0,0.99977,0.0,0.03387]
[1777713408953,47.15,78304.03,0.0,0.99977,0.0,0.03385]
[1777713414281,47.15,78304.18,0.0,0.99977,0.0,0.03384]
[1777713420031,47.15,78304.77,0.0,0.99977,0.0,0.0338]
[1777713428087,47.15,78304.66,0.0,0.99977,0.0,0.03381]
[1777713434425,47.15,78305.2,0.0,0.99977,0.0,0.03378]
[1777713442184,47.15,78306.54,0.0,0.99978,0.0,0.03369]
[1777713449236,47.15,78306.62,0.0,0.99978,0.0,0.03369]
[1777713454564,47.15,78302.06,0.0,0.99977,0.0,0.03381]
[1777713460314,47.15,78299.01,0.0,0.99977,0.0,0.034]
[1777713465349,47.15,78297.96,0.0,0.99977,0.0,0.03407]
[1777713470384,47.15,78296.29,0.0,0.99977,0.0,0.03417]
[1777713477433,47.15,78295.62,0.0,0.99977,0.0,0.03421]
[1777713482468,47.15,78295.03,0.0,0.99977,0.0,0.03425]
[1777713487502,47.15,78294.78,0.0,0.99977,0.0,0.03427]
[1777713493545,47.15,78294.38,0.0,0.99977,0.0,0.03429]
[1777713498581,47.15,78294.58,0.0,0.99977,0.0,0.03428]
[1777713504916,47.15,78294.09,0.0,0.99977,0.0,0.03431]
[1777713510664,47.15,78293.8,0.0,0.99977,0.0,0.03433]
[1777713515699,47.15,78294.52,0.0,0.99977,0.0,0.03412]
[1777713520734,47.15,78294.43,0.0,0.99977,0.0,0.03412]
[1777713525768,47.15,78294.03,0.0,0.99977,0.0,0.03415]
[1777713530804,47.15,78298.75,0.0,0.99977,0.0,0.03385]
[1777713538860,47.15,78299.74,0.0,0.99977,0.0,0.03379]
[1777713543895,47.15,78300.54,0.0,0.99977,0.0,0.03374]
[1777713548935,47.15,78302.0,0.0,0.99978,0.0,0.03365]
[1777713553966,47.15,78302.58,0.0,0.99978,0.0,0.03361]
[1777713559000,47.15,78303.32,0.0,0.99978,0.0,0.03357]
[1777713564036,47.15,78303.65,0.0,0.99978,0.0,0.03355]
[1777713569082,47.15,78304.03,0.0,0.99978,0.0,0.03352]
[1777713574121,47.15,78304.66,0.0,0.99978,0.0,0.03332]
[1777713579156,47.15,78304.57,0.0,0.99978,0.0,0.03333]
[1777713584191,47.15,78307.52,0.0,0.99978,0.0,0.03314]
[1777713589226,47.15,78308.13,0.0,0.99978,0.0,0.03311]
[1777713594260,47.15,78308.9,0.0,0.99978,0.0,0.03306]
[1777713599296,47.15,78308.4,0.0,0.99978,0.0,0.03309]
[1777713604331,47.15,78311.26,0.0,0.99978,0.0,0.03291]
[1777713609366,47.15,78310.99,0.0,0.99978,0.0,0.03293]
[1777713614400,47.15,78311.68,0.0,0.99978,0.0,0.03289]
[1777713619437,47.15,78311.74,0.0,0.99978,0.0,0.03288]
[1777713624472,47.15,78311.84,0.0,0.99978,0.0,0.03288]
[1777713629506,47.15,78311.7,0.0,0.99978,0.0,0.03289]
[1777713634541,47.15,78312.54,0.0,0.99978,0.0,0.03268]
[1777713639577,47.15,78312.29,0.0,0.99978,0.0,0.03269]
[1777713644611,47.15,78312.23,0.0,0.99978,0.0,0.03269]
[1777713649648,47.15,78312.62,0.0,0.99978,0.0,0.03267]
[1777713655974,47.15,78312.55,0.0,0.99978,0.0,0.03268]
[1777713658710,47.15,78319.29,0.0,0.99979,0.0,0.03227]
[1777713663745,47.15,78321.18,0.0,0.99979,0.0,0.03215]
[1777713668783,47.15,78319.26,0.0,0.99979,0.0,0.03227]
[1777713673817,47.15,78318.26,0.0,0.99978,0.0,0.03233]
[1777713678851,47.15,78314.21,0.0,0.99978,0.0,0.03257]
[1777713684894,47.15,78313.87,0.0,0.99978,0.0,0.0326]
[1777713689928,47.15,78313.91,0.0,0.99978,0.0,0.03259]
[1777713695972,47.15,78313.19,0.0,0.99978,0.0,0.03248]
[1777713701007,47.15,78312.66,0.0,0.99978,0.0,0.03251]
[1777713706042,47.15,78311.57,0.0,0.99978,0.0,0.03258]
[1777713711078,47.15,78311.55,0.0,0.99978,0.0,0.03258]
[1777713717119,47.15,78311.63,0.0,0.99978,0.0,0.03257]
[1777713722155,47.15,78311.71,0.0,0.99978,0.0,0.03257]
[1777713730211,47.15,78311.91,0.0,0.99978,0.0,0.03255]
[1777713735246,47.15,78311.81,0.0,0.99978,0.0,0.03256]
[1777713744309,47.15,78311.94,0.0,0.99978,0.0,0.03255]
[1777713749345,47.15,78312.62,0.0,0.99978,0.0,0.03251]
[1777713754381,47.15,78311.87,0.0,0.99978,0.0,0.0324]
[1777713760421,47.15,78311.98,0.0,0.99978,0.0,0.03239]
[1777713762435,47.15,78300.49,0.0,0.99978,0.0,0.03309]
[1777713767470,47.15,78299.29,0.0,0.99978,0.0,0.03317]
[1777713772505,47.15,78300.05,0.0,0.99978,0.0,0.03312]
[1777713777540,47.15,78300.51,0.0,0.99978,0.0,0.03309]
[1777713782575,47.15,78301.43,0.0,0.99978,0.0,0.03303]
[1777713787610,47.15,78299.29,0.0,0.99978,0.0,0.03317]
[1777713792645,47.15,78297.39,0.0,0.99978,0.0,0.03328]
[1777713797683,47.15,78296.31,0.0,0.99978,0.0,0.03335]
[1777713803724,47.15,78295.29,0.0,0.99978,0.0,0.03341]
[1777713808760,47.15,78294.56,0.0,0.99978,0.0,0.03346]
[1777713813795,47.15,78294.33,0.0,0.99978,0.0,0.03331]
[1777713821851,47.15,78294.0,0.0,0.99978,0.0,0.03333]
[1777713827174,47.15,78294.87,0.0,0.99978,0.0,0.03328]
[1777713833941,47.15,78294.52,0.0,0.99978,0.0,0.0333]
[1777713840990,47.15,78295.74,0.0,0.99978,0.0,0.03322]
[1777713847314,47.15,78296.73,0.0,0.99978,0.0,0.03316]
[1777713853074,47.15,78294.3,0.0,0.99978,0.0,0.03331]
[1777713862142,47.15,78294.22,0.0,0.99978,0.0,0.03332]
[1777713867177,47.15,78292.73,0.0,0.99978,0.0,0.03341]
[1777713874226,47.15,78293.03,0.0,0.99978,0.0,0.03323]
[1777713883295,47.15,78292.75,0.0,0.99978,0.0,0.03325]
[1777713888330,47.15,78292.79,0.0,0.99978,0.0,0.03324]
[1777713894372,47.15,78293.05,0.0,0.99978,0.0,0.03323]
[1777713899407,47.15,78292.35,0.0,0.99978,0.0,0.03327]
[1777713906456,47.15,78292.06,0.0,0.99978,0.0,0.03329]
[1777713911490,47.15,78291.09,0.0,0.99978,0.0,0.03335]
[1777713917805,47.15,78290.47,0.0,0.99978,0.0,0.03339]
[1777713925589,47.15,78290.38,0.0,0.99978,0.0,0.03339]
[1777713930624,47.15,78290.06,0.0,0.99978,0.0,0.03341]
[1777713935659,47.15,78290.05,0.0,0.99978,0.0,0.03325]
[1777713940716,47.15,78289.88,0.0,0.99978,0.0,0.03326]
[1777713945751,47.15,78289.95,0.0,0.99978,0.0,0.03326]
[1777713950785,47.15,78289.96,0.0,0.99978,0.0,0.03326]
[1777713958109,47.15,78288.71,0.0,0.99978,0.0,0.03333]
[1777713963876,47.15,78287.41,0.0,0.99978,0.0,0.03341]
[1777713968912,47.15,78283.86,0.0,0.99977,0.0,0.03363]
[1777713975961,47.15,78284.12,0.0,0.99977,0.0,0.03362]
[1777713983010,47.15,78289.03,0.0,0.99978,0.0,0.03331]
[1777713988319,47.15,78292.55,0.0,0.99978,0.0,0.0331]
[1777713995094,47.15,78294.07,0.0,0.99978,0.0,0.03284]
[1777714000129,47.15,78294.63,0.0,0.99978,0.0,0.03281]
[1777714008460,47.15,78295.45,0.0,0.99978,0.0,0.03276]
[1777714016240,47.15,78296.86,0.0,0.99978,0.0,0.03267]
[1777714021275,47.15,78298.11,0.0,0.99978,0.0,0.03259]
[1777714027317,47.15,78298.54,0.0,0.99978,0.0,0.03257]
[1777714033359,47.15,78299.42,0.0,0.99978,0.0,0.03251]
[1777714038395,47.15,78301.11,0.0,0.99978,0.0,0.03241]
[1777714043429,47.15,78301.07,0.0,0.99978,0.0,0.03241]
[1777714048741,47.15,78301.46,0.0,0.99978,0.0,0.03239]
[1777714057528,47.15,78301.37,0.0,0.99978,0.0,0.03224]
[1777714062564,47.15,78301.57,0.0,0.99978,0.0,0.03223]
[1777714068881,47.15,78301.73,0.0,0.99978,0.0,0.03222]
[1777714075654,47.15,78304.22,0.0,0.99979,0.0,0.03207]
[1777714080690,47.15,78304.64,0.0,0.99979,0.0,0.03204]
[1777714086732,47.15,78304.65,0.0,0.99979,0.0,0.03204]
[1777714092774,47.15,78305.07,0.0,0.99979,0.0,0.03201]
[1777714097809,47.15,78308.1,0.0,0.99979,0.0,0.03183]
[1777714102845,47.15,78308.32,0.0,0.99979,0.0,0.03182]
[1777714107880,47.15,78307.79,0.0,0.99979,0.0,0.03185]
[1777714113922,47.15,78307.83,0.0,0.99979,0.0,0.03169]
[1777714119231,47.15,78307.54,0.0,0.99979,0.0,0.03171]
[1777714124999,47.15,78306.31,0.0,0.99979,0.0,0.03178]
[1777714130038,47.15,78304.21,0.0,0.99979,0.0,0.03191]
[1777714135074,47.15,78302.69,0.0,0.99979,0.0,0.032]
[1777714140108,47.15,78302.26,0.0,0.99979,0.0,0.03203]
[1777714145145,47.15,78302.3,0.0,0.99979,0.0,0.03202]
[1777714150178,47.15,78302.13,0.0,0.99979,0.0,0.03203]
[1777714155213,47.15,78302.23,0.0,0.99979,0.0,0.03203]
[1777714160251,47.15,78302.83,0.0,0.99979,0.0,0.03199]
[1777714165301,47.15,78301.31,0.0,0.99979,0.0,0.03208]
[1777714170336,47.15,78301.15,0.0,0.99979,0.0,0.03209]
[1777714177386,47.15,78301.06,0.0,0.99979,0.0,0.03194]
[1777714182421,47.15,78300.56,0.0,0.99979,0.0,0.03197]
[1777714189730,47.15,78300.21,0.0,0.99979,0.0,0.03199]
[1777714196516,47.15,78300.21,0.0,0.99979,0.0,0.03199]
[1777714204579,47.15,78299.83,0.0,0.99979,0.0,0.03201]
[1777714206592,47.15,78284.39,0.0,0.99978,0.0,0.03295]
[1777714207599,47.15,78268.17,0.0,0.99977,0.0,0.03396]
[1777714208606,47.15,78246.3,0.0,0.99976,0.0,0.03537]
[1777714209611,47.15,78235.49,0.0,0.99976,0.0,0.03609]
[1777714210618,47.15,78218.13,0.0,0.99975,0.0,0.03726]
[1777714211630,47.15,78215.71,0.0,0.99975,0.0,0.03743]
[1777714213639,47.15,78227.24,0.0,0.99975,0.0,0.03664]
[1777714218677,47.15,78231.97,0.0,0.99975,0.0,0.03632]
[1777714223712,47.15,78231.43,0.0,0.99975,0.0,0.03636]
[1777714228745,47.15,78231.33,0.0,0.99975,0.0,0.03637]
[1777714233779,47.15,78230.37,0.0,0.99976,0.0,0.03625]
[1777714238814,47.15,78232.39,0.0,0.99976,0.0,0.03612]
[1777714243849,47.15,78231.88,0.0,0.99976,0.0,0.03615]
[1777714248884,47.15,78232.41,0.0,0.99976,0.0,0.03612]
[1777714253919,47.15,78233.99,0.0,0.99976,0.0,0.03601]
[1777714258954,47.15,78234.45,0.0,0.99976,0.0,0.03598]
[1777714263989,47.15,78235.29,0.0,0.99976,0.0,0.03592]
[1777714270297,47.15,78234.49,0.0,0.99976,0.0,0.03598]
[1777714276073,47.15,78237.09,0.0,0.99976,0.0,0.03581]
[1777714282115,47.15,78236.07,0.0,0.99976,0.0,0.03587]
[1777714287151,47.15,78235.04,0.0,0.99976,0.0,0.03594]
[1777714290437,47.15,78239.49,0.0,0.99976,0.0,0.03565]
[1777714296213,47.15,78243.02,0.0,0.99976,0.0,0.03524]
[1777714301248,47.15,78246.55,0.0,0.99976,0.0,0.03501]
[1777714306284,47.15,78245.4,0.0,0.99976,0.0,0.03509]
[1777714311318,47.15,78244.9,0.0,0.99976,0.0,0.03512]
[1777714312328,47.15,78253.57,0.0,0.99977,0.0,0.03456]
[1777714317360,47.15,78254.27,0.0,0.99977,0.0,0.03451]
[1777714322395,47.15,78250.78,0.0,0.99977,0.0,0.03474]
[1777714327430,47.15,78250.15,0.0,0.99977,0.0,0.03478]
[1777714332465,47.15,78250.39,0.0,0.99977,0.0,0.03476]
[1777714340789,47.15,78250.89,0.0,0.99977,0.0,0.03473]
[1777714346563,47.15,78249.72,0.0,0.99977,0.0,0.03481]
[1777714351598,47.15,78249.56,0.0,0.99977,0.0,0.03465]
[1777714356632,47.15,78246.68,0.0,0.99977,0.0,0.03483]
[1777714361669,47.15,78245.99,0.0,0.99977,0.0,0.03488]
[1777714369727,47.15,78247.66,0.0,0.99977,0.0,0.03477]
[1777714375765,47.15,78247.1,0.0,0.99977,0.0,0.0348]
[1777714381070,47.15,78247.53,0.0,0.99977,0.0,0.03478]
[1777714388860,47.15,78247.53,0.0,0.99977,0.0,0.03478]
[1777714393895,47.15,78249.25,0.0,0.99977,0.0,0.03467]
[1777714398931,47.15,78249.01,0.0,0.99977,0.0,0.03468]
[1777714403966,47.15,78248.75,0.0,0.99977,0.0,0.0347]
[1777714410010,47.15,78247.9,0.0,0.99977,0.0,0.03475]
[1777714415048,47.15,78246.4,0.0,0.99977,0.0,0.03468]
[1777714420078,47.15,78246.15,0.0,0.99977,0.0,0.0347]
[1777714427127,47.15,78246.07,0.0,0.99977,0.0,0.0347]
[1777714432162,47.15,78246.45,0.0,0.99977,0.0,0.03468]
[1777714438204,47.15,78246.25,0.0,0.99977,0.0,0.03469]
[1777714445254,47.15,78245.66,0.0,0.99977,0.0,0.03473]
[1777714450289,47.15,78245.79,0.0,0.99977,0.0,0.03472]
[1777714455325,47.15,78245.77,0.0,0.99977,0.0,0.03472]
[1777714460358,47.15,78250.53,0.0,0.99977,0.0,0.03441]
[1777714463383,47.15,78256.35,0.0,0.99977,0.0,0.03404]
[1777714465394,47.15,78261.4,0.0,0.99977,0.0,0.03372]
[1777714467408,47.15,78270.35,0.0,0.99978,0.0,0.03317]
[1777714470429,47.15,78276.86,0.0,0.99978,0.0,0.03276]
[1777714471703,47.15,78283.63,0.0,0.99978,0.0,0.03219]
[1777714474457,47.15,78287.37,0.0,0.99979,0.0,0.03197]
[1777714479492,47.15,78290.03,0.0,0.99979,0.0,0.03181]
[1777714483519,47.15,78295.13,0.0,0.99979,0.0,0.03151]
[1777714488555,47.15,78293.55,0.0,0.99979,0.0,0.0316]
[1777714491844,47.15,78289.53,0.0,0.99979,0.0,0.03184]
[1777714499633,47.15,78288.95,0.0,0.99979,0.0,0.03187]
[1777714504668,47.15,78290.78,0.0,0.99979,0.0,0.03176]
[1777714510710,47.15,78289.96,0.0,0.99979,0.0,0.03181]
[1777714515744,47.15,78289.31,0.0,0.99979,0.0,0.03185]
[1777714520780,47.15,78290.22,0.0,0.99979,0.0,0.0318]
[1777714525815,47.15,78291.67,0.0,0.99979,0.0,0.03171]
[1777714530850,47.15,78298.36,0.0,0.99979,0.0,0.03132]
[1777714533871,47.15,78300.77,0.0,0.99979,0.0,0.03102]
[1777714538906,47.15,78302.72,0.0,0.99979,0.0,0.03091]
[1777714543941,47.15,78303.26,0.0,0.99979,0.0,0.03088]
[1777714548975,47.15,78303.03,0.0,0.99979,0.0,0.03089]
[1777714557033,47.15,78303.42,0.0,0.99979,0.0,0.03087]
[1777714562335,47.15,78304.14,0.0,0.99979,0.0,0.03082]
[1777714568109,47.15,78305.68,0.0,0.99979,0.0,0.03074]
[1777714573144,47.15,78307.17,0.0,0.9998,0.0,0.03065]
[1777714578179,47.15,78306.83,0.0,0.9998,0.0,0.03067]
[1777714583215,47.15,78308.9,0.0,0.9998,0.0,0.03055]
[1777714590263,47.15,78309.53,0.0,0.9998,0.0,0.03051]
[1777714595298,47.15,78313.21,0.0,0.9998,0.0,0.03015]
[1777714600333,47.15,78313.69,0.0,0.9998,0.0,0.03012]
[1777714605368,47.15,78315.86,0.0,0.9998,0.0,0.03]
[1777714609398,47.15,78319.28,0.0,0.9998,0.0,0.02981]
[1777714611410,47.15,78334.66,0.0,0.99981,0.0,0.02896]
[1777714616445,47.15,78340.91,0.0,0.99981,0.0,0.02862]
[1777714621481,47.15,78341.17,0.0,0.99981,0.0,0.0286]
[1777714626518,47.15,78342.21,0.0,0.99981,0.0,0.02855]
[1777714631550,47.15,78348.14,0.0,0.99981,0.0,0.02823]
[1777714636585,47.15,78348.03,0.0,0.99981,0.0,0.02823]
[1777714640614,47.15,78354.44,0.0,0.99982,0.0,0.02789]
[1777714642895,47.15,78359.48,0.0,0.99982,0.0,0.02763]
[1777714644641,47.15,78363.18,0.0,0.99982,0.0,0.02743]
[1777714649678,47.15,78362.94,0.0,0.99982,0.0,0.02745]
[1777714654711,47.15,78364.01,0.0,0.99982,0.0,0.02725]
[1777714659745,47.15,78365.17,0.0,0.99982,0.0,0.02719]
[1777714664781,47.15,78367.53,0.0,0.99982,0.0,0.02707]
[1777714668809,47.15,78359.18,0.0,0.99982,0.0,0.0275]
[1777714671831,47.15,78354.79,0.0,0.99982,0.0,0.02773]
[1777714676865,47.15,78355.68,0.0,0.99982,0.0,0.02769]
[1777714681900,47.15,78351.85,0.0,0.99982,0.0,0.02789]
[1777714686940,47.15,78353.06,0.0,0.99982,0.0,0.02782]
[1777714691971,47.15,78353.22,0.0,0.99982,0.0,0.02782]
[1777714698014,47.15,78353.54,0.0,0.99982,0.0,0.0278]
[1777714703049,47.15,78352.18,0.0,0.99982,0.0,0.02787]
[1777714708083,47.15,78353.36,0.0,0.99982,0.0,0.02781]
[1777714713118,47.15,78351.86,0.0,0.99982,0.0,0.02775]
[1777714722184,47.15,78350.1,0.0,0.99982,0.0,0.02784]
[1777714727217,47.15,78350.79,0.0,0.99982,0.0,0.0278]
[1777714732251,47.15,78349.41,0.0,0.99982,0.0,0.02788]
[1777714737286,47.15,78349.71,0.0,0.99982,0.0,0.02786]
[1777714742322,47.15,78354.63,0.0,0.99982,0.0,0.0276]
[1777714746350,47.15,78361.34,0.0,0.99982,0.0,0.02725]
[1777714751386,47.15,78362.59,0.0,0.99982,0.0,0.02719]
[1777714757427,47.15,78361.38,0.0,0.99982,0.0,0.02725]
[1777714762462,47.15,78357.13,0.0,0.99982,0.0,0.02747]
[1777714767497,47.15,78352.41,0.0,0.99982,0.0,0.02772]
[1777714768504,47.15,78344.09,0.0,0.99981,0.0,0.02816]
[1777714773848,47.15,78334.48,0.0,0.99981,0.0,0.02853]
[1777714775553,47.15,78330.29,0.0,0.99981,0.0,0.02876]
[1777714777568,47.15,78321.44,0.0,0.99981,0.0,0.02924]
[1777714780588,47.15,78313.98,0.0,0.9998,0.0,0.02966]
[1777714785622,47.15,78312.4,0.0,0.9998,0.0,0.02975]
[1777714790658,47.15,78315.65,0.0,0.9998,0.0,0.02957]
[1777714795695,47.15,78312.18,0.0,0.9998,0.0,0.02976]
[1777714796702,47.15,78306.96,0.0,0.9998,0.0,0.03005]
[1777714798716,47.15,78299.02,0.0,0.9998,0.0,0.03051]
[1777714800732,47.15,78291.46,0.0,0.99979,0.0,0.03094]
[1777714805765,47.15,78287.53,0.0,0.99979,0.0,0.03117]
[1777714810800,47.15,78285.73,0.0,0.99979,0.0,0.03128]
[1777714815835,47.15,78285.93,0.0,0.99979,0.0,0.03127]
[1777714820870,47.15,78285.37,0.0,0.99979,0.0,0.0313]
[1777714825906,47.15,78286.61,0.0,0.99979,0.0,0.03123]
[1777714832954,47.15,78285.82,0.0,0.99979,0.0,0.03112]
[1777714837989,47.15,78284.83,0.0,0.99979,0.0,0.03118]
[1777714843027,47.15,78284.87,0.0,0.99979,0.0,0.03117]
[1777714848062,47.15,78284.41,0.0,0.99979,0.0,0.0312]
[1777714853097,47.15,78284.62,0.0,0.99979,0.0,0.03119]
[1777714861153,47.15,78284.59,0.0,0.99979,0.0,0.03119]
[1777714868202,47.15,78284.35,0.0,0.99979,0.0,0.03121]
[1777714869209,47.15,78275.3,0.0,0.99979,0.0,0.03174]
[1777714870216,47.15,78275.02,0.0,0.99979,0.0,0.03176]
[1777714876273,47.15,78276.92,0.0,0.99979,0.0,0.03164]
[1777714881308,47.15,78279.2,0.0,0.99979,0.0,0.03151]
[1777714886343,47.15,78281.82,0.0,0.99979,0.0,0.03135]
[1777714892385,47.15,78282.75,0.0,0.99979,0.0,0.03114]
[1777714898427,47.15,78284.84,0.0,0.99979,0.0,0.03102]
[1777714903462,47.15,78286.4,0.0,0.99979,0.0,0.03093]
[1777714909511,47.15,78287.84,0.0,0.99979,0.0,0.03085]
[1777714914831,47.15,78288.82,0.0,0.99979,0.0,0.03079]
[1777714920589,47.15,78289.04,0.0,0.99979,0.0,0.03078]
[1777714925624,47.15,78289.07,0.0,0.99979,0.0,0.03077]
[1777714930660,47.15,78289.35,0.0,0.99979,0.0,0.03076]
[1777714932674,47.15,78294.84,0.0,0.9998,0.0,0.03044]
[1777714937709,47.15,78296.53,0.0,0.9998,0.0,0.03035]
[1777714942743,47.15,78294.71,0.0,0.9998,0.0,0.03045]
[1777714947779,47.15,78292.91,0.0,0.9998,0.0,0.03055]
[1777714952813,47.15,78293.99,0.0,0.9998,0.0,0.03034]
[1777714960870,47.15,78293.51,0.0,0.9998,0.0,0.03037]
[1777714965905,47.15,78292.03,0.0,0.9998,0.0,0.03045]
[1777714972955,47.15,78291.2,0.0,0.9998,0.0,0.0305]
[1777714977991,47.15,78290.46,0.0,0.9998,0.0,0.03054]
[1777714984033,47.15,78290.89,0.0,0.9998,0.0,0.03052]
[1777714990075,47.15,78290.97,0.0,0.9998,0.0,0.03051]
[1777714995398,47.15,78291.01,0.0,0.9998,0.0,0.03051]
[1777715003167,47.15,78291.18,0.0,0.9998,0.0,0.0305]
[1777715008201,47.15,78291.81,0.0,0.9998,0.0,0.03046]
[1777715013236,47.15,78293.48,0.0,0.9998,0.0,0.03022]
[1777715014243,47.15,78300.94,0.0,0.9998,0.0,0.02979]
[1777715015250,47.15,78302.45,0.0,0.9998,0.0,0.02971]
[1777715020284,47.15,78302.76,0.0,0.9998,0.0,0.02969]
[1777715025320,47.15,78302.03,0.0,0.9998,0.0,0.02973]
[1777715030354,47.15,78303.06,0.0,0.9998,0.0,0.02967]
[1777715035392,47.15,78303.74,0.0,0.9998,0.0,0.02964]
[1777715040427,47.15,78303.87,0.0,0.9998,0.0,0.02963]
[1777715045462,47.15,78303.85,0.0,0.9998,0.0,0.02963]
[1777715048483,47.15,78310.41,0.0,0.9998,0.0,0.02926]
[1777715054525,47.15,78309.84,0.0,0.9998,0.0,0.0293]
[1777715060570,47.15,78309.66,0.0,0.9998,0.0,0.02931]
[1777715065894,47.15,78307.51,0.0,0.9998,0.0,0.02942]
[1777715067615,47.15,78300.39,0.0,0.9998,0.0,0.02982]
[1777715072650,47.15,78299.26,0.0,0.9998,0.0,0.02974]
[1777715078693,47.15,78298.85,0.0,0.9998,0.0,0.02976]
[1777715083728,47.15,78299.04,0.0,0.9998,0.0,0.02975]
[1777715096105,47.15,78298.05,0.0,0.9998,0.0,0.02981]
[1777715097826,47.15,78287.11,0.0,0.9998,0.0,0.03043]
[1777715102862,47.15,78285.81,0.0,0.9998,0.0,0.0305]
[1777715106175,47.15,78291.5,0.0,0.9998,0.0,0.03018]
[1777715111925,47.15,78290.41,0.0,0.9998,0.0,0.03024]
[1777715116960,47.15,78290.11,0.0,0.9998,0.0,0.03026]
[1777715121995,47.15,78290.69,0.0,0.9998,0.0,0.03022]
[1777715127030,47.15,78291.85,0.0,0.9998,0.0,0.03016]
[1777715136385,47.15,78292.01,0.0,0.9998,0.0,0.03]
[1777715144149,47.15,78292.13,0.0,0.9998,0.0,0.02999]
[1777715151198,47.15,78291.84,0.0,0.9998,0.0,0.03001]
[1777715156529,47.15,78291.54,0.0,0.9998,0.0,0.03002]
[1777715162275,47.15,78291.31,0.0,0.9998,0.0,0.03004]
[1777715167310,47.15,78291.21,0.0,0.9998,0.0,0.03004]
[1777715176670,47.15,78291.02,0.0,0.9998,0.0,0.03005]
[1777715186448,47.15,78291.3,0.0,0.9998,0.0,0.03004]
[1777715196810,47.15,78291.33,0.0,0.9998,0.0,0.02988]
[1777715202559,47.15,78291.32,0.0,0.9998,0.0,0.02988]
[1777715216663,47.15,78291.37,0.0,0.9998,0.0,0.02988]
[1777715226731,47.15,78292.08,0.0,0.9998,0.0,0.02984]
[1777715236801,47.15,78292.65,0.0,0.9998,0.0,0.02981]
[1777715244860,47.15,78292.44,0.0,0.9998,0.0,0.02982]
[1777715254936,47.15,78292.23,0.0,0.9998,0.0,0.02968]
[1777715260977,47.15,78292.91,0.0,0.9998,0.0,0.02964]
[1777715267301,47.15,78293.34,0.0,0.9998,0.0,0.02962]
[1777715273061,47.15,78293.29,0.0,0.9998,0.0,0.02962]
[1777715279103,47.15,78293.53,0.0,0.9998,0.0,0.02961]
[1777715285145,47.15,78294.14,0.0,0.9998,0.0,0.02958]
[1777715290181,47.15,78294.33,0.0,0.9998,0.0,0.02956]
[1777715296222,47.15,78295.42,0.0,0.9998,0.0,0.0295]
[1777715301258,47.15,78295.51,0.0,0.9998,0.0,0.0295]
[1777715306293,47.15,78295.71,0.0,0.9998,0.0,0.02949]
[1777715315356,47.15,78296.16,0.0,0.9998,0.0,0.02931]
[1777715323412,47.15,78296.12,0.0,0.9998,0.0,0.02932]
[1777715328447,47.15,78295.81,0.0,0.9998,0.0,0.02933]
[1777715337791,47.15,78295.47,0.0,0.9998,0.0,0.02935]
[1777715346577,47.15,78295.29,0.0,0.9998,0.0,0.02936]
[1777715356644,47.15,78295.3,0.0,0.9998,0.0,0.02936]
[1777715363696,47.15,78295.23,0.0,0.9998,0.0,0.02937]
[1777715371753,47.15,78295.23,0.0,0.9998,0.0,0.02922]
[1777715375781,47.15,78289.66,0.0,0.9998,0.0,0.02953]
[1777715378071,47.15,78285.93,0.0,0.9998,0.0,0.02974]
[1777715385850,47.15,78286.53,0.0,0.9998,0.0,0.0297]
[1777715390886,47.15,78283.24,0.0,0.9998,0.0,0.02989]
[1777715395921,47.15,78282.93,0.0,0.9998,0.0,0.02991]
[1777715400956,47.15,78287.42,0.0,0.9998,0.0,0.02965]
[1777715405991,47.15,78290.4,0.0,0.9998,0.0,0.02949]
[1777715411026,47.15,78290.03,0.0,0.9998,0.0,0.02951]
[1777715418352,47.15,78290.1,0.0,0.9998,0.0,0.0295]
[1777715425124,47.15,78290.52,0.0,0.9998,0.0,0.02948]
[1777715430159,47.15,78290.07,0.0,0.9998,0.0,0.0295]
[1777715438493,47.15,78289.96,0.0,0.9998,0.0,0.02936]
[1777715445276,47.15,78289.27,0.0,0.9998,0.0,0.0294]
[1777715450309,47.15,78290.67,0.0,0.9998,0.0,0.02932]
[1777715455346,47.15,78290.64,0.0,0.9998,0.0,0.02932]
[1777715460380,47.15,78290.43,0.0,0.9998,0.0,0.02934]
[1777715466424,47.15,78290.33,0.0,0.9998,0.0,0.02934]
[1777715472463,47.15,78288.05,0.0,0.9998,0.0,0.02947]
[1777715478780,47.15,78287.62,0.0,0.9998,0.0,0.02949]
[1777715488850,47.15,78287.42,0.0,0.9998,0.0,0.0295]
[1777715495631,47.15,78287.47,0.0,0.9998,0.0,0.02935]
[1777715502678,47.15,78288.28,0.0,0.9998,0.0,0.02931]
[1777715508990,47.15,78288.24,0.0,0.9998,0.0,0.02931]
[1777715519060,47.15,78288.87,0.0,0.9998,0.0,0.02927]
[1777715525838,47.15,78288.87,0.0,0.9998,0.0,0.02927]
[1777715530874,47.15,78289.61,0.0,0.9998,0.0,0.02923]
[1777715539202,47.15,78289.38,0.0,0.9998,0.0,0.02924]
[1777715546986,47.15,78288.87,0.0,0.9998,0.0,0.02927]
[1777715553028,47.15,78288.57,0.0,0.9998,0.0,0.02914]
[1777715558065,47.15,78285.52,0.0,0.9998,0.0,0.02931]
[1777715563098,47.15,78286.81,0.0,0.9998,0.0,0.02924]
[1777715569410,47.15,78288.67,0.0,0.9998,0.0,0.02914]
[1777715579480,47.15,78289.41,0.0,0.99981,0.0,0.02909]
[1777715585253,47.15,78288.62,0.0,0.9998,0.0,0.02914]
[1777715591296,47.15,78290.93,0.0,0.99981,0.0,0.02901]
[1777715596331,47.15,78290.85,0.0,0.99981,0.0,0.02902]
[1777715603379,47.15,78294.92,0.0,0.99981,0.0,0.02879]
[1777715608414,47.15,78294.4,0.0,0.99981,0.0,0.02882]
[1777715616471,47.15,78293.32,0.0,0.99981,0.0,0.02873]
[1777715621506,47.15,78293.06,0.0,0.99981,0.0,0.02875]
[1777715624526,47.15,78288.28,0.0,0.99981,0.0,0.02901]
[1777715629831,47.15,78287.29,0.0,0.99981,0.0,0.02906]
[1777715636611,47.15,78286.61,0.0,0.99981,0.0,0.0291]
[1777715641646,47.15,78286.16,0.0,0.9998,0.0,0.02913]
[1777715645674,47.15,78280.68,0.0,0.9998,0.0,0.02943]
[1777715650709,47.15,78281.59,0.0,0.9998,0.0,0.02938]
[1777715655744,47.15,78282.23,0.0,0.9998,0.0,0.02934]
[1777715662793,47.15,78282.72,0.0,0.9998,0.0,0.02932]
[1777715668835,47.15,78282.99,0.0,0.9998,0.0,0.0293]
[1777715673871,47.15,78278.77,0.0,0.9998,0.0,0.02939]
[1777715680185,47.15,78272.54,0.0,0.9998,0.0,0.02974]
[1777715685954,47.15,78269.4,0.0,0.9998,0.0,0.02992]
[1777715690255,47.15,78275.0,0.0,0.9998,0.0,0.0296]
[1777715696024,47.15,78276.13,0.0,0.9998,0.0,0.02954]
[1777715698039,47.15,78281.64,0.0,0.9998,0.0,0.02923]
[1777715700053,47.15,78281.61,0.0,0.9998,0.0,0.02923]
[1777715704081,47.15,78290.14,0.0,0.99981,0.0,0.02876]
[1777715705089,47.15,78295.93,0.0,0.99981,0.0,0.02844]
[1777715706095,47.15,78295.25,0.0,0.99981,0.0,0.02848]
[1777715711130,47.15,78295.95,0.0,0.99981,0.0,0.02844]
[1777715716166,47.15,78296.24,0.0,0.99981,0.0,0.02843]
[1777715721200,47.15,78296.0,0.0,0.99981,0.0,0.02844]
[1777715726236,47.15,78296.22,0.0,0.99981,0.0,0.02843]
[1777715731272,47.15,78298.02,0.0,0.99981,0.0,0.02819]
[1777715736305,47.15,78293.6,0.0,0.99981,0.0,0.02843]
[1777715746376,47.15,78293.88,0.0,0.99981,0.0,0.02841]
[1777715751411,47.15,78293.56,0.0,0.99981,0.0,0.02843]
[1777715760745,47.15,78293.49,0.0,0.99981,0.0,0.02843]
[1777715770816,47.15,78293.43,0.0,0.99981,0.0,0.02843]
[1777715780885,47.15,78293.27,0.0,0.99981,0.0,0.02844]
[1777715790956,47.15,78292.25,0.0,0.99981,0.0,0.0285]
[1777715798747,47.15,78292.08,0.0,0.99981,0.0,0.02836]
[1777715803781,47.15,78291.91,0.0,0.99981,0.0,0.02837]
[1777715811103,47.15,78291.95,0.0,0.99981,0.0,0.02837]
[1777715817881,47.15,78292.08,0.0,0.99981,0.0,0.02836]
[1777715822919,47.15,78290.12,0.0,0.99981,0.0,0.02847]
[1777715827952,47.15,78286.68,0.0,0.99981,0.0,0.02866]
[1777715829967,47.15,78281.1,0.0,0.99981,0.0,0.02896]
[1777715835002,47.15,78281.14,0.0,0.99981,0.0,0.02896]
[1777715841317,47.15,78281.1,0.0,0.99981,0.0,0.02896]
[1777715847086,47.15,78281.49,0.0,0.99981,0.0,0.02894]
[1777715853130,47.15,78282.25,0.0,0.99981,0.0,0.02875]
[1777715858165,47.15,78279.17,0.0,0.99981,0.0,0.02892]
[1777715864205,47.15,78277.2,0.0,0.99981,0.0,0.02903]
[1777715869240,47.15,78276.59,0.0,0.9998,0.0,0.02906]
[1777715877295,47.15,78274.43,0.0,0.9998,0.0,0.02918]
[1777715885351,47.15,78275.75,0.0,0.9998,0.0,0.02911]
[1777715890387,47.15,78276.06,0.0,0.9998,0.0,0.02909]
[1777715896429,47.15,78276.36,0.0,0.9998,0.0,0.02908]
[1777715901737,47.15,78276.75,0.0,0.99981,0.0,0.02905]
[1777715905495,47.15,78271.19,0.0,0.9998,0.0,0.02936]
[1777715910530,47.15,78269.06,0.0,0.9998,0.0,0.02948]
[1777715915564,47.15,78266.2,0.0,0.9998,0.0,0.02949]
[1777715920598,47.15,78264.94,0.0,0.9998,0.0,0.02956]
[1777715926641,47.15,78264.23,0.0,0.9998,0.0,0.0296]
[1777715931950,47.15,78263.54,0.0,0.9998,0.0,0.02964]
[1777715940738,47.15,78262.84,0.0,0.9998,0.0,0.02968]
[1777715945774,47.15,78263.3,0.0,0.9998,0.0,0.02966]
[1777715950812,47.15,78267.19,0.0,0.9998,0.0,0.02944]
[1777715952091,47.15,78260.31,0.0,0.9998,0.0,0.02982]
[1777715960882,47.15,78259.1,0.0,0.9998,0.0,0.02989]
[1777715965917,47.15,78257.72,0.0,0.9998,0.0,0.02997]
[1777715970952,47.15,78257.52,0.0,0.9998,0.0,0.02998]
[1777715975987,47.15,78256.09,0.0,0.9998,0.0,0.02991]
[1777715981026,47.15,78256.6,0.0,0.9998,0.0,0.02988]
[1777715987065,47.15,78257.59,0.0,0.9998,0.0,0.02983]
[1777715992371,47.15,78263.46,0.0,0.9998,0.0,0.0295]
[1777716000156,47.15,78263.38,0.0,0.9998,0.0,0.0295]
[1777716005191,47.15,78263.77,0.0,0.9998,0.0,0.02948]
[1777716010226,47.15,78261.12,0.0,0.9998,0.0,0.02963]
[1777716016268,47.15,78262.03,0.0,0.9998,0.0,0.02958]
[1777716021303,47.15,78262.66,0.0,0.9998,0.0,0.02954]
[1777716027345,47.15,78262.41,0.0,0.9998,0.0,0.02955]
[1777716032651,47.15,78262.59,0.0,0.9998,0.0,0.02939]
[1777716038422,47.15,78263.27,0.0,0.9998,0.0,0.02936]
[1777716044464,47.15,78262.45,0.0,0.9998,0.0,0.0294]
[1777716049499,47.15,78261.92,0.0,0.9998,0.0,0.02943]
[1777716054539,47.15,78261.88,0.0,0.9998,0.0,0.02943]
[1777716063598,47.15,78263.38,0.0,0.9998,0.0,0.02935]
[1777716068631,47.15,78268.59,0.0,0.9998,0.0,0.02906]
[1777716073667,47.15,78269.18,0.0,0.9998,0.0,0.02903]
[1777716078702,47.15,78270.56,0.0,0.99981,0.0,0.02895]
[1777716083737,47.15,78271.85,0.0,0.99981,0.0,0.02888]
[1777716088772,47.15,78273.35,0.0,0.99981,0.0,0.0288]
[1777716097836,47.15,78273.24,0.0,0.99981,0.0,0.02866]
[1777716103141,47.15,78275.49,0.0,0.99981,0.0,0.02853]
[1777716110926,47.15,78275.99,0.0,0.99981,0.0,0.02851]
[1777716119989,47.15,78276.87,0.0,0.99981,0.0,0.02846]
[1777716125025,47.15,78277.28,0.0,0.99981,0.0,0.02844]
[1777716133352,47.15,78276.81,0.0,0.99981,0.0,0.02846]
[1777716139126,47.15,78273.33,0.0,0.99981,0.0,0.02865]
[1777716146175,47.15,78272.78,0.0,0.99981,0.0,0.02868]
[1777716152217,47.15,78271.09,0.0,0.99981,0.0,0.02863]
[1777716158259,47.15,78269.71,0.0,0.99981,0.0,0.0287]
[1777716163562,47.15,78270.03,0.0,0.99981,0.0,0.02869]
[1777716170345,47.15,78266.86,0.0,0.99981,0.0,0.02886]
[1777716177394,47.15,78266.11,0.0,0.99981,0.0,0.0289]
[1777716183702,47.15,78268.97,0.0,0.99981,0.0,0.02874]
[1777716188472,47.15,78260.78,0.0,0.9998,0.0,0.0292]
[1777716193772,47.15,78259.8,0.0,0.9998,0.0,0.02925]
[1777716200556,47.15,78259.27,0.0,0.9998,0.0,0.02928]
[1777716205594,47.15,78258.9,0.0,0.9998,0.0,0.0293]
[1777716211633,47.15,78257.98,0.0,0.9998,0.0,0.0292]
[1777716216668,47.15,78259.83,0.0,0.9998,0.0,0.0291]
[1777716222710,47.15,78258.65,0.0,0.9998,0.0,0.02916]
[1777716227745,47.15,78257.62,0.0,0.9998,0.0,0.02922]
[1777716232780,47.15,78257.01,0.0,0.9998,0.0,0.02926]
[1777716237816,47.15,78256.77,0.0,0.9998,0.0,0.02927]
[1777716242850,47.15,78256.27,0.0,0.9998,0.0,0.0293]
[1777716247886,47.15,78255.89,0.0,0.9998,0.0,0.02932]
[1777716252920,47.15,78258.9,0.0,0.9998,0.0,0.02915]
[1777716257955,47.15,78259.32,0.0,0.9998,0.0,0.02913]
[1777716262990,47.15,78260.1,0.0,0.9998,0.0,0.02908]
[1777716268025,47.15,78256.04,0.0,0.9998,0.0,0.02931]
[1777716273060,47.15,78256.46,0.0,0.9998,0.0,0.02914]
[1777716278094,47.15,78256.12,0.0,0.9998,0.0,0.02916]
[1777716284407,47.15,78256.12,0.0,0.9998,0.0,0.02916]
[1777716290180,47.15,78254.33,0.0,0.9998,0.0,0.02926]
[1777716296220,47.15,78254.42,0.0,0.9998,0.0,0.02925]
[1777716298235,47.15,78265.95,0.0,0.99981,0.0,0.02861]
[1777716299241,47.15,78277.52,0.0,0.99981,0.0,0.02799]
[1777716302269,47.15,78282.74,0.0,0.99981,0.0,0.02771]
[1777716307303,47.15,78283.52,0.0,0.99981,0.0,0.02767]
[1777716312335,47.15,78284.74,0.0,0.99981,0.0,0.0276]
[1777716317371,47.15,78283.54,0.0,0.99981,0.0,0.02767]
[1777716321398,47.15,78277.9,0.0,0.99981,0.0,0.02797]
[1777716326435,47.15,78273.59,0.0,0.99981,0.0,0.0282]
[1777716331469,47.15,78268.75,0.0,0.99981,0.0,0.02832]
[1777716336504,47.15,78265.75,0.0,0.99981,0.0,0.02848]
[1777716342546,47.15,78264.35,0.0,0.99981,0.0,0.02855]
[1777716347581,47.15,78262.71,0.0,0.99981,0.0,0.02864]
[1777716354897,47.15,78261.95,0.0,0.99981,0.0,0.02869]
[1777716360672,47.15,78261.16,0.0,0.99981,0.0,0.02873]
[1777716365707,47.15,78264.33,0.0,0.99981,0.0,0.02856]
[1777716370742,47.15,78266.0,0.0,0.99981,0.0,0.02846]
[1777716378798,47.15,78266.82,0.0,0.99981,0.0,0.02842]
[1777716385848,47.15,78268.93,0.0,0.99981,0.0,0.02831]
[1777716392900,47.15,78269.67,0.0,0.99981,0.0,0.02812]
[1777716400959,47.15,78272.3,0.0,0.99981,0.0,0.02798]
[1777716409014,47.15,78272.96,0.0,0.99981,0.0,0.02794]
[1777716414049,47.15,78274.11,0.0,0.99981,0.0,0.02788]
[1777716419084,47.15,78272.39,0.0,0.99981,0.0,0.02797]
[1777716424120,47.15,78273.09,0.0,0.99981,0.0,0.02794]
[1777716429154,47.15,78272.91,0.0,0.99981,0.0,0.02795]
[1777716432175,47.15,78265.5,0.0,0.99981,0.0,0.02835]
[1777716435461,47.15,78260.45,0.0,0.99981,0.0,0.02862]
[1777716441238,47.15,78258.22,0.0,0.99981,0.0,0.02874]
[1777716445531,47.15,78263.23,0.0,0.99981,0.0,0.02847]
[1777716453322,47.15,78262.09,0.0,0.99981,0.0,0.02838]
[1777716458357,47.15,78257.56,0.0,0.99981,0.0,0.02863]
[1777716463392,47.15,78255.91,0.0,0.99981,0.0,0.02872]
[1777716468427,47.15,78255.99,0.0,0.99981,0.0,0.02872]
[1777716473463,47.15,78253.17,0.0,0.99981,0.0,0.02887]
[1777716478500,47.15,78252.96,0.0,0.99981,0.0,0.02888]
[1777716485811,47.15,78252.23,0.0,0.99981,0.0,0.02892]
[1777716491588,47.15,78255.22,0.0,0.99981,0.0,0.02876]
[1777716496624,47.15,78254.05,0.0,0.99981,0.0,0.02882]
[1777716502665,47.15,78254.98,0.0,0.99981,0.0,0.02877]
[1777716509715,47.15,78254.62,0.0,0.99981,0.0,0.02879]
[1777716514749,47.15,78253.93,0.0,0.99981,0.0,0.02868]
[1777716521798,47.15,78253.31,0.0,0.99981,0.0,0.02872]
[1777716528848,47.15,78252.5,0.0,0.99981,0.0,0.02876]
[1777716536162,47.15,78252.23,0.0,0.99981,0.0,0.02878]
[1777716541941,47.15,78251.84,0.0,0.99981,0.0,0.0288]
[1777716547983,47.15,78251.72,0.0,0.99981,0.0,0.0288]
[1777716553025,47.15,78252.49,0.0,0.99981,0.0,0.02876]
[1777716559064,47.15,78251.24,0.0,0.99981,0.0,0.02883]
[1777716564099,47.15,78251.65,0.0,0.99981,0.0,0.02881]
[1777716567120,47.15,78257.8,0.0,0.99981,0.0,0.02847]
[1777716572155,47.15,78259.69,0.0,0.99981,0.0,0.02822]
[1777716577193,47.15,78259.35,0.0,0.99981,0.0,0.02824]
[1777716583235,47.15,78260.12,0.0,0.99981,0.0,0.0282]
[1777716589277,47.15,78260.15,0.0,0.99981,0.0,0.0282]
[1777716594312,47.15,78260.36,0.0,0.99981,0.0,0.02819]
[1777716603375,47.15,78260.68,0.0,0.99981,0.0,0.02817]
[1777716611431,47.15,78260.96,0.0,0.99981,0.0,0.02815]
[1777716616726,47.15,78261.24,0.0,0.99981,0.0,0.02814]
[1777716623515,47.15,78260.87,0.0,0.99981,0.0,0.02816]
[1777716629556,47.15,78261.13,0.0,0.99981,0.0,0.02814]
[1777716634592,47.15,78261.23,0.0,0.99981,0.0,0.02799]
[1777716641643,47.15,78261.29,0.0,0.99981,0.0,0.02799]
[1777716646936,47.15,78261.94,0.0,0.99981,0.0,0.02796]
[1777716655739,47.15,78260.38,0.0,0.99981,0.0,0.02804]
[1777716658760,47.15,78265.92,0.0,0.99981,0.0,0.02774]
[1777716663795,47.15,78268.93,0.0,0.99981,0.0,0.02758]
[1777716668830,47.15,78272.52,0.0,0.99982,0.0,0.02739]
[1777716673865,47.15,78275.04,0.0,0.99982,0.0,0.02726]
[1777716679909,47.15,78275.68,0.0,0.99982,0.0,0.02723]
[1777716687216,47.15,78279.21,0.0,0.99982,0.0,0.02704]
[1777716692998,47.15,78280.37,0.0,0.99982,0.0,0.02684]
[1777716698034,47.15,78281.54,0.0,0.99982,0.0,0.02678]
[1777716705082,47.15,78282.34,0.0,0.99982,0.0,0.02674]
[1777716711124,47.15,78282.8,0.0,0.99982,0.0,0.02672]
[1777716717166,47.15,78283.05,0.0,0.99982,0.0,0.0267]
[1777716728244,47.15,78281.11,0.0,0.99982,0.0,0.0268]
[1777716733280,47.15,78282.04,0.0,0.99982,0.0,0.02676]
[1777716738312,47.15,78283.26,0.0,0.99982,0.0,0.02669]
[1777716743350,47.15,78284.82,0.0,0.99982,0.0,0.02661]
[1777716749391,47.15,78287.05,0.0,0.99982,0.0,0.0265]
[1777716756441,47.15,78287.15,0.0,0.99982,0.0,0.02636]
[1777716762482,47.15,78287.11,0.0,0.99982,0.0,0.02636]
[1777716767777,47.15,78287.11,0.0,0.99982,0.0,0.02636]
[1777716773559,47.15,78287.0,0.0,0.99982,0.0,0.02636]
[1777716785644,47.15,78282.64,0.0,0.99982,0.0,0.02659]
[1777716787917,47.15,78277.36,0.0,0.99982,0.0,0.02686]
[1777716796722,47.15,78274.07,0.0,0.99982,0.0,0.02703]
[1777716801756,47.15,78270.74,0.0,0.99982,0.0,0.0272]
[1777716806795,47.15,78269.9,0.0,0.99982,0.0,0.02725]
[1777716811829,47.15,78270.74,0.0,0.99982,0.0,0.02706]
[1777716816863,47.15,78272.22,0.0,0.99982,0.0,0.02698]
[1777716821899,47.15,78274.69,0.0,0.99982,0.0,0.02686]
[1777716826935,47.15,78276.16,0.0,0.99982,0.0,0.02678]
[1777716831972,47.15,78278.03,0.0,0.99982,0.0,0.02668]
[1777716838273,47.15,78279.58,0.0,0.99982,0.0,0.0266]
[1777716846067,47.15,78280.51,0.0,0.99982,0.0,0.02656]
[1777716851103,47.15,78282.35,0.0,0.99982,0.0,0.02646]
[1777716857145,47.15,78283.47,0.0,0.99982,0.0,0.02641]
[1777716862180,47.15,78284.08,0.0,0.99982,0.0,0.02637]
[1777716869229,47.15,78284.65,0.0,0.99982,0.0,0.02635]
[1777716876278,47.15,78285.03,0.0,0.99982,0.0,0.02619]
[1777716881314,47.15,78285.55,0.0,0.99982,0.0,0.02616]
[1777716886350,47.15,78286.46,0.0,0.99982,0.0,0.02612]
[1777716891384,47.15,78286.58,0.0,0.99982,0.0,0.02611]
[1777716896419,47.15,78286.62,0.0,0.99982,0.0,0.02611]
[1777716898433,47.15,78275.32,0.0,0.99982,0.0,0.02668]
[1777716901455,47.15,78267.42,0.0,0.99982,0.0,0.02709]
[1777716907496,47.15,78266.1,0.0,0.99982,0.0,0.02716]
[1777716912531,47.15,78265.93,0.0,0.99982,0.0,0.02717]
[1777716917565,47.15,78264.63,0.0,0.99982,0.0,0.02724]
[1777716922601,47.15,78262.39,0.0,0.99982,0.0,0.02736]
[1777716928906,47.15,78261.25,0.0,0.99982,0.0,0.02742]
[1777716934685,47.15,78260.0,0.0,0.99982,0.0,0.02734]
[1777716939720,47.15,78259.87,0.0,0.99982,0.0,0.02735]
[1777716949048,47.15,78259.19,0.0,0.99982,0.0,0.02738]
[1777716954831,47.15,78261.91,0.0,0.99982,0.0,0.02724]
[1777716959863,47.15,78261.65,0.0,0.99982,0.0,0.02725]
[1777716964899,47.15,78264.34,0.0,0.99982,0.0,0.02711]
[1777716971948,47.15,78267.71,0.0,0.99982,0.0,0.02694]
[1777716976983,47.15,78269.88,0.0,0.99982,0.0,0.02682]
[1777716984032,47.15,78272.86,0.0,0.99982,0.0,0.02667]
[1777716989329,47.15,78274.82,0.0,0.99982,0.0,0.02657]
[1777716995109,47.15,78270.36,0.0,0.99982,0.0,0.02666]
[1777717008200,47.15,78267.07,0.0,0.99982,0.0,0.02683]
[1777717013234,47.15,78261.12,0.0,0.99982,0.0,0.02714]
[1777717018269,47.15,78260.66,0.0,0.99982,0.0,0.02716]
[1777717025319,47.15,78259.71,0.0,0.99982,0.0,0.02721]
[1777717035389,47.15,78258.71,0.0,0.99982,0.0,0.02727]
[1777717045457,47.15,78257.11,0.0,0.99982,0.0,0.02735]
[1777717054524,47.15,78256.21,0.0,0.99982,0.0,0.02725]
[1777717059824,47.15,78256.46,0.0,0.99982,0.0,0.02724]
[1777717066607,47.15,78256.46,0.0,0.99982,0.0,0.02724]
[1777717072648,47.15,78257.12,0.0,0.99982,0.0,0.02721]
[1777717077683,47.15,78259.24,0.0,0.99982,0.0,0.0271]
[1777717082722,47.15,78259.23,0.0,0.99982,0.0,0.0271]
[1777717087754,47.15,78258.95,0.0,0.99982,0.0,0.02711]
[1777717090041,47.15,78267.95,0.0,0.99982,0.0,0.02664]
[1777717095810,47.15,78269.94,0.0,0.99982,0.0,0.02654]
[1777717100845,47.15,78267.97,0.0,0.99982,0.0,0.02664]
[1777717105880,47.15,78266.87,0.0,0.99982,0.0,0.0267]
[1777717110916,47.15,78266.36,0.0,0.99982,0.0,0.02673]
[1777717118972,47.15,78265.71,0.0,0.99982,0.0,0.02662]
[1777717124009,47.15,78264.68,0.0,0.99982,0.0,0.02667]
[1777717129043,47.15,78264.59,0.0,0.99982,0.0,0.02668]
[1777717136092,47.15,78263.63,0.0,0.99982,0.0,0.02673]
[1777717141127,47.15,78262.48,0.0,0.99982,0.0,0.02679]
[1777717146160,47.15,78261.58,0.0,0.99982,0.0,0.02683]
[1777717151196,47.15,78261.17,0.0,0.99982,0.0,0.02685]
[1777717160533,47.15,78259.14,0.0,0.99982,0.0,0.02696]
[1777717169322,47.15,78258.84,0.0,0.99982,0.0,0.02697]
[1777717174357,47.15,78258.77,0.0,0.99982,0.0,0.02684]
[1777717179391,47.15,78258.85,0.0,0.99982,0.0,0.02683]
[1777717184427,47.15,78259.12,0.0,0.99982,0.0,0.02682]
[1777717188459,47.15,78251.49,0.0,0.99982,0.0,0.02722]
[1777717189466,47.15,78249.63,0.0,0.99982,0.0,0.02732]
[1777717194500,47.15,78248.35,0.0,0.99982,0.0,0.02738]
[1777717200813,47.15,78249.02,0.0,0.99982,0.0,0.02735]
[1777717206584,47.15,78248.91,0.0,0.99982,0.0,0.02735]
[1777717212627,47.15,78249.19,0.0,0.99982,0.0,0.02734]
[1777717217662,47.15,78248.81,0.0,0.99982,0.0,0.02736]
[1777717223705,47.15,78248.51,0.0,0.99982,0.0,0.02737]
[1777717230753,47.15,78247.85,0.0,0.99982,0.0,0.02741]
[1777717238810,47.15,78247.57,0.0,0.99982,0.0,0.02728]
[1777717243844,47.15,78248.22,0.0,0.99982,0.0,0.02725]
[1777717248879,47.15,78246.01,0.0,0.99982,0.0,0.02736]
[1777717253914,47.15,78242.4,0.0,0.99981,0.0,0.02755]
[1777717259956,47.15,78242.93,0.0,0.99981,0.0,0.02753]
[1777717264990,47.15,78243.26,0.0,0.99981,0.0,0.02751]
[1777717270026,47.15,78243.98,0.0,0.99981,0.0,0.02747]
[1777717275063,47.15,78243.73,0.0,0.99981,0.0,0.02748]
[1777717280100,47.15,78242.58,0.0,0.99981,0.0,0.02754]
[1777717286139,47.15,78242.88,0.0,0.99981,0.0,0.02753]
[1777717291447,47.15,78243.47,0.0,0.99982,0.0,0.02735]
[1777717297217,47.15,78238.16,0.0,0.99981,0.0,0.02764]
[1777717302252,47.15,78236.94,0.0,0.99981,0.0,0.0277]
[1777717307287,47.15,78237.33,0.0,0.99981,0.0,0.02768]
[1777717312322,47.15,78237.93,0.0,0.99981,0.0,0.02765]
[1777717317356,47.15,78238.36,0.0,0.99981,0.0,0.02762]
[1777717322392,47.15,78241.28,0.0,0.99981,0.0,0.02747]
[1777717327427,47.15,78241.72,0.0,0.99981,0.0,0.02745]
[1777717332462,47.15,78241.66,0.0,0.99981,0.0,0.02745]
[1777717337497,47.15,78240.92,0.0,0.99981,0.0,0.02749]
[1777717342532,47.15,78240.7,0.0,0.99981,0.0,0.0275]
[1777717347568,47.15,78240.61,0.0,0.99981,0.0,0.02751]
[1777717352603,47.15,78238.88,0.0,0.99981,0.0,0.02745]
[1777717357640,47.15,78235.21,0.0,0.99981,0.0,0.02765]
[1777717359654,47.15,78230.81,0.0,0.99981,0.0,0.02788]
[1777717364688,47.15,78227.27,0.0,0.99981,0.0,0.02807]
[1777717369724,47.15,78228.93,0.0,0.99981,0.0,0.02798]
[1777717375766,47.15,78229.29,0.0,0.99981,0.0,0.02797]
[1777717380817,47.15,78213.56,0.0,0.9998,0.0,0.02883]
[1777717381810,47.15,78212.41,0.0,0.9998,0.0,0.02889]
[1777717386846,47.15,78211.98,0.0,0.9998,0.0,0.02891]
[1777717391882,47.15,78209.37,0.0,0.9998,0.0,0.02906]
[1777717396916,47.15,78209.08,0.0,0.9998,0.0,0.02907]
[1777717402959,47.15,78208.41,0.0,0.9998,0.0,0.02911]
[1777717411016,47.15,78206.73,0.0,0.9998,0.0,0.02905]
[1777717416050,47.15,78204.16,0.0,0.9998,0.0,0.0292]
[1777717421085,47.15,78202.89,0.0,0.9998,0.0,0.02927]
[1777717426121,47.15,78200.67,0.0,0.9998,0.0,0.0294]
[1777717431156,47.15,78200.7,0.0,0.9998,0.0,0.02939]
[1777717436190,47.15,78200.66,0.0,0.9998,0.0,0.0294]
[1777717441225,47.15,78200.95,0.0,0.9998,0.0,0.02938]
[1777717446260,47.15,78200.53,0.0,0.9998,0.0,0.0294]
[1777717452574,47.15,78200.31,0.0,0.9998,0.0,0.02942]
[1777717458344,47.15,78202.94,0.0,0.9998,0.0,0.02927]
[1777717463378,47.15,78204.69,0.0,0.9998,0.0,0.02917]
[1777717468413,47.15,78203.69,0.0,0.9998,0.0,0.02923]
[1777717473449,47.15,78202.92,0.0,0.9998,0.0,0.02912]
[1777717480500,47.15,78202.59,0.0,0.9998,0.0,0.02914]
[1777717487563,47.15,78202.13,0.0,0.9998,0.0,0.02916]
[1777717492855,47.15,78201.81,0.0,0.9998,0.0,0.02918]
[1777717498627,47.15,78201.58,0.0,0.9998,0.0,0.02919]
[1777717503662,47.15,78199.53,0.0,0.9998,0.0,0.02931]
[1777717508697,47.15,78199.36,0.0,0.9998,0.0,0.02932]
[1777717513732,47.15,78199.5,0.0,0.9998,0.0,0.02931]
[1777717520781,47.15,78199.48,0.0,0.9998,0.0,0.02931]
[1777717525815,47.15,78198.46,0.0,0.9998,0.0,0.02937]
[1777717530850,47.15,78198.41,0.0,0.9998,0.0,0.02937]
[1777717536156,47.15,78198.95,0.0,0.9998,0.0,0.02919]
[1777717542198,47.15,78198.55,0.0,0.9998,0.0,0.02921]
[1777717547969,47.15,78198.24,0.0,0.9998,0.0,0.02923]
[1777717554012,47.15,78198.67,0.0,0.9998,0.0,0.0292]
[1777717560055,47.15,78199.19,0.0,0.9998,0.0,0.02917]
[1777717565097,47.15,78202.15,0.0,0.9998,0.0,0.02901]
[1777717571132,47.15,78202.46,0.0,0.9998,0.0,0.02899]
[1777717576168,47.15,78202.17,0.0,0.9998,0.0,0.02901]
[1777717581202,47.15,78201.82,0.0,0.9998,0.0,0.02903]
[1777717587248,47.15,78201.56,0.0,0.9998,0.0,0.02904]
[1777717592283,47.15,78200.37,0.0,0.9998,0.0,0.02896]
[1777717598325,47.15,78200.4,0.0,0.9998,0.0,0.02896]
[1777717603360,47.15,78199.37,0.0,0.9998,0.0,0.02901]
[1777717608395,47.15,78201.94,0.0,0.9998,0.0,0.02887]
[1777717613429,47.15,78202.01,0.0,0.9998,0.0,0.02887]
[1777717618465,47.15,78201.91,0.0,0.9998,0.0,0.02887]
[1777717625514,47.15,78204.28,0.0,0.9998,0.0,0.02874]
[1777717631556,47.15,78208.19,0.0,0.99981,0.0,0.02852]
[1777717636591,47.15,78211.15,0.0,0.99981,0.0,0.02836]
[1777717641626,47.15,78214.02,0.0,0.99981,0.0,0.0282]
[1777717646662,47.15,78215.5,0.0,0.99981,0.0,0.02812]
[1777717651696,47.15,78214.09,0.0,0.99981,0.0,0.02805]
[1777717656731,47.15,78211.41,0.0,0.99981,0.0,0.0282]
[1777717661768,47.15,78208.74,0.0,0.99981,0.0,0.02834]
[1777717666803,47.15,78206.37,0.0,0.99981,0.0,0.02847]
[1777717671837,47.15,78204.98,0.0,0.99981,0.0,0.02855]
[1777717676872,47.15,78206.45,0.0,0.99981,0.0,0.02847]
[1777717681907,47.15,78204.32,0.0,0.99981,0.0,0.02859]
[1777717687948,47.15,78203.44,0.0,0.99981,0.0,0.02864]
[1777717693250,47.15,78203.25,0.0,0.99981,0.0,0.02865]
[1777717699028,47.15,78202.58,0.0,0.99981,0.0,0.02868]
[1777717704062,47.15,78201.72,0.0,0.9998,0.0,0.02873]
[1777717710104,47.15,78203.59,0.0,0.99981,0.0,0.02863]
[1777717715139,47.15,78209.07,0.0,0.99981,0.0,0.02818]
[1777717720174,47.15,78212.26,0.0,0.99981,0.0,0.02801]
[1777717726216,47.15,78213.65,0.0,0.99981,0.0,0.02793]
[1777717733530,47.15,78215.85,0.0,0.99981,0.0,0.02781]
[1777717741323,47.15,78219.51,0.0,0.99981,0.0,0.02762]
[1777717750389,47.15,78220.27,0.0,0.99981,0.0,0.02758]
[1777717755425,47.15,78222.91,0.0,0.99981,0.0,0.02744]
[1777717763741,47.15,78223.46,0.0,0.99981,0.0,0.02741]
[1777717771536,47.15,78224.07,0.0,0.99982,0.0,0.02723]
[1777717776571,47.15,78224.59,0.0,0.99982,0.0,0.0272]
[1777717781605,47.15,78224.81,0.0,0.99982,0.0,0.02719]
[1777717789662,47.15,78224.61,0.0,0.99982,0.0,0.0272]
[1777717793954,47.15,78235.66,0.0,0.99982,0.0,0.02663]
[1777717794697,47.15,78235.66,0.0,0.99982,0.0,0.02663]
[1777717799732,47.15,78235.55,0.0,0.99982,0.0,0.02663]
[1777717804025,47.15,78220.31,0.0,0.99981,0.0,0.02743]
[1777717804771,47.15,78220.31,0.0,0.99981,0.0,0.02743]
[1777717809804,47.15,78215.79,0.0,0.99981,0.0,0.02767]
[1777717814841,47.15,78217.64,0.0,0.99981,0.0,0.02757]
[1777717819875,47.15,78217.74,0.0,0.99981,0.0,0.02757]
[1777717824910,47.15,78217.62,0.0,0.99981,0.0,0.02757]
[1777717829945,47.15,78218.19,0.0,0.99981,0.0,0.02754]
[1777717834981,47.15,78217.86,0.0,0.99981,0.0,0.02741]
[1777717840018,47.15,78216.7,0.0,0.99981,0.0,0.02748]
[1777717845053,47.15,78214.76,0.0,0.99981,0.0,0.02758]
[1777717850089,47.15,78214.07,0.0,0.99981,0.0,0.02762]
[1777717855126,47.15,78212.68,0.0,0.99981,0.0,0.02769]
[1777717860169,47.15,78211.72,0.0,0.99981,0.0,0.02774]
[1777717867216,47.15,78210.76,0.0,0.99981,0.0,0.02779]
[1777717872248,47.15,78209.32,0.0,0.99981,0.0,0.02787]
[1777717879297,47.15,78209.16,0.0,0.99981,0.0,0.02788]
[1777717885339,47.15,78208.1,0.0,0.99981,0.0,0.02794]
[1777717890374,47.15,78208.21,0.0,0.99981,0.0,0.02793]
[1777717895410,47.15,78209.48,0.0,0.99981,0.0,0.02772]
[1777717902459,47.15,78208.85,0.0,0.99981,0.0,0.02775]
[1777717907494,47.15,78208.51,0.0,0.99981,0.0,0.02777]
[1777717908500,47.15,78216.85,0.0,0.99981,0.0,0.02732]
[1777717914542,47.15,78221.28,0.0,0.99982,0.0,0.02709]
[1777717919578,47.15,78222.89,0.0,0.99982,0.0,0.02701]
[1777717924924,47.15,78223.22,0.0,0.99982,0.0,0.02699]
[1777717930655,47.15,78225.5,0.0,0.99982,0.0,0.02687]
[1777717936697,47.15,78226.05,0.0,0.99982,0.0,0.02684]
[1777717942739,47.15,78227.52,0.0,0.99982,0.0,0.02676]
[1777717947774,47.15,78228.43,0.0,0.99982,0.0,0.02672]
[1777717952809,47.15,78229.53,0.0,0.99982,0.0,0.02652]
[1777717957844,47.15,78230.05,0.0,0.99982,0.0,0.02649]
[1777717965212,47.15,78230.41,0.0,0.99982,0.0,0.02647]
[1777717973960,47.15,78231.21,0.0,0.99982,0.0,0.02643]
[1777717981008,47.15,78231.49,0.0,0.99982,0.0,0.02642]
[1777717987050,47.15,78231.86,0.0,0.99982,0.0,0.0264]
[1777717992085,47.15,78232.03,0.0,0.99982,0.0,0.02639]
[1777717999134,47.15,78232.13,0.0,0.99982,0.0,0.02639]
[1777718004169,47.15,78232.38,0.0,0.99982,0.0,0.02637]
[1777718009204,47.15,78232.42,0.0,0.99982,0.0,0.02637]
[1777718014238,47.15,78232.57,0.0,0.99982,0.0,0.02622]
[1777718025633,47.15,78233.31,0.0,0.99982,0.0,0.02619]
[1777718031358,47.15,78233.32,0.0,0.99982,0.0,0.02618]
[1777718036393,47.15,78235.12,0.0,0.99982,0.0,0.02609]
[1777718045456,47.15,78235.67,0.0,0.99982,0.0,0.02607]
[1777718055843,47.15,78238.29,0.0,0.99982,0.0,0.02593]
[1777718062575,47.15,78239.3,0.0,0.99983,0.0,0.02588]
[1777718075667,47.15,78239.28,0.0,0.99983,0.0,0.02575]
[1777718080702,47.15,78243.53,0.0,0.99983,0.0,0.02553]
[1777718085737,47.15,78246.95,0.0,0.99983,0.0,0.02536]
[1777718090773,47.15,78245.46,0.0,0.99983,0.0,0.02544]
[1777718096130,47.15,78245.98,0.0,0.99983,0.0,0.02541]
[1777718101849,47.15,78245.13,0.0,0.99983,0.0,0.02545]
[1777718110912,47.15,78243.55,0.0,0.99983,0.0,0.02553]
[1777718116270,47.15,78242.8,0.0,0.99983,0.0,0.02557]
[1777718122996,47.15,78242.8,0.0,0.99983,0.0,0.02557]
[1777718131052,47.15,78242.41,0.0,0.99983,0.0,0.02545]
[1777718136410,47.15,78241.84,0.0,0.99983,0.0,0.02548]
[1777718146480,47.15,78242.01,0.0,0.99983,0.0,0.02547]
[1777718156550,47.15,78241.68,0.0,0.99983,0.0,0.02549]
[1777718162271,47.15,78241.59,0.0,0.99983,0.0,0.02549]
[1777718165291,47.15,78233.11,0.0,0.99982,0.0,0.02592]
[1777718170325,47.15,78231.17,0.0,0.99982,0.0,0.02602]
[1777718175359,47.15,78232.13,0.0,0.99982,0.0,0.02597]
[1777718180395,47.15,78232.91,0.0,0.99982,0.0,0.02593]
[1777718186760,47.15,78233.69,0.0,0.99982,0.0,0.02589]
[1777718194492,47.15,78234.12,0.0,0.99983,0.0,0.02573]
[1777718200534,47.15,78237.28,0.0,0.99983,0.0,0.02557]
[1777718205570,47.15,78236.71,0.0,0.99983,0.0,0.0256]
[1777718211612,47.15,78236.91,0.0,0.99983,0.0,0.02559]
[1777718216971,47.15,78236.42,0.0,0.99983,0.0,0.02561]
[1777718222689,47.15,78237.39,0.0,0.99983,0.0,0.02557]
[1777718227724,47.15,78237.16,0.0,0.99983,0.0,0.02558]
[1777718234773,47.15,78236.1,0.0,0.99983,0.0,0.02563]
[1777718242829,47.15,78234.81,0.0,0.99983,0.0,0.02569]
[1777718254913,47.15,78235.48,0.0,0.99983,0.0,0.02552]
[1777718259948,47.15,78236.02,0.0,0.99983,0.0,0.0255]
[1777718264983,47.15,78236.29,0.0,0.99983,0.0,0.02548]
[1777718272032,47.15,78236.08,0.0,0.99983,0.0,0.02549]
[1777718277410,47.15,78236.39,0.0,0.99983,0.0,0.02548]
[1777718283109,47.15,78235.44,0.0,0.99983,0.0,0.02553]
[1777718288144,47.15,78235.46,0.0,0.99983,0.0,0.02553]
[1777718294186,47.15,78235.78,0.0,0.99983,0.0,0.02551]
[1777718300228,47.15,78235.63,0.0,0.99983,0.0,0.02552]
[1777718305263,47.15,78235.43,0.0,0.99983,0.0,0.02553]
[1777718310297,47.15,78235.77,0.0,0.99983,0.0,0.02551]
[1777718317690,47.15,78236.3,0.0,0.99983,0.0,0.02535]
[1777718324396,47.15,78236.16,0.0,0.99983,0.0,0.02535]
[1777718330438,47.15,78236.24,0.0,0.99983,0.0,0.02535]
[1777718335473,47.15,78235.75,0.0,0.99983,0.0,0.02537]
[1777718341515,47.15,78235.86,0.0,0.99983,0.0,0.02537]
[1777718346550,47.15,78235.79,0.0,0.99983,0.0,0.02537]
[1777718351585,47.15,78236.03,0.0,0.99983,0.0,0.02536]
[1777718357970,47.15,78236.1,0.0,0.99983,0.0,0.02536]
[1777718365683,47.15,78236.19,0.0,0.99983,0.0,0.02535]
[1777718370718,47.15,78236.59,0.0,0.99983,0.0,0.02533]
[1777718375753,47.15,78236.26,0.0,0.99983,0.0,0.02521]
[1777718382802,47.15,78236.29,0.0,0.99983,0.0,0.02521]
[1777718387837,47.15,78236.28,0.0,0.99983,0.0,0.02521]
[1777718395893,47.15,78236.3,0.0,0.99983,0.0,0.02521]
[1777718400929,47.15,78233.82,0.0,0.99983,0.0,0.02533]
[1777718405964,47.15,78233.8,0.0,0.99983,0.0,0.02534]
[1777718410999,47.15,78232.6,0.0,0.99983,0.0,0.02539]
[1777718416041,47.15,78232.47,0.0,0.99983,0.0,0.0254]
[1777718421076,47.15,78232.44,0.0,0.99983,0.0,0.0254]
[1777718426111,47.15,78231.65,0.0,0.99983,0.0,0.02544]
[1777718430139,47.15,78217.77,0.0,0.99982,0.0,0.02614]
[1777718432153,47.15,78212.72,0.0,0.99982,0.0,0.02626]
[1777718437188,47.15,78210.91,0.0,0.99982,0.0,0.02635]
[1777718442223,47.15,78209.42,0.0,0.99982,0.0,0.02643]
[1777718447257,47.15,78208.11,0.0,0.99982,0.0,0.0265]
[1777718453300,47.15,78207.53,0.0,0.99982,0.0,0.02653]
[1777718458672,47.15,78205.92,0.0,0.99982,0.0,0.02661]
[1777718466391,47.15,78205.47,0.0,0.99982,0.0,0.02663]
[1777718471426,47.15,78204.51,0.0,0.99982,0.0,0.02668]
[1777718476461,47.15,78204.03,0.0,0.99982,0.0,0.02671]
[1777718481496,47.15,78203.59,0.0,0.99982,0.0,0.02673]
[1777718486532,47.15,78203.57,0.0,0.99982,0.0,0.02673]
[1777718492573,47.15,78204.26,0.0,0.99982,0.0,0.02655]
[1777718498953,47.15,78203.3,0.0,0.99982,0.0,0.0266]
[1777718504661,47.15,78202.79,0.0,0.99982,0.0,0.02663]
[1777718510702,47.15,78202.67,0.0,0.99982,0.0,0.02664]
[1777718515737,47.15,78202.79,0.0,0.99982,0.0,0.02663]
[1777718520776,47.15,78202.2,0.0,0.99982,0.0,0.02666]
[1777718526817,47.15,78201.9,0.0,0.99982,0.0,0.02668]
[1777718531852,47.15,78201.59,0.0,0.99982,0.0,0.02669]
[1777718536887,47.15,78201.47,0.0,0.99982,0.0,0.0267]
[1777718542929,47.15,78201.33,0.0,0.99982,0.0,0.02671]
[1777718547964,47.15,78201.18,0.0,0.99982,0.0,0.02671]
[1777718552999,47.15,78200.28,0.0,0.99982,0.0,0.02662]
[1777718558035,47.15,78200.37,0.0,0.99982,0.0,0.02661]
[1777718564077,47.15,78203.92,0.0,0.99982,0.0,0.02643]
[1777718570119,47.15,78206.47,0.0,0.99982,0.0,0.0263]
[1777718577170,47.15,78208.17,0.0,0.99982,0.0,0.02621]
[1777718582213,47.15,78209.81,0.0,0.99982,0.0,0.02613]
[1777718589583,47.15,78211.05,0.0,0.99982,0.0,0.02606]
[1777718595296,47.15,78211.92,0.0,0.99982,0.0,0.02602]
[1777718596302,47.15,78204.67,0.0,0.99982,0.0,0.02639]
[1777718601337,47.15,78203.3,0.0,0.99982,0.0,0.02646]
[1777718606372,47.15,78201.68,0.0,0.99982,0.0,0.02655]
[1777718611407,47.15,78198.82,0.0,0.99982,0.0,0.02655]
[1777718616443,47.15,78200.45,0.0,0.99982,0.0,0.02647]
[1777718622485,47.15,78199.44,0.0,0.99982,0.0,0.02652]
[1777718629867,47.15,78198.29,0.0,0.99982,0.0,0.02658]
[1777718636583,47.15,78198.55,0.0,0.99982,0.0,0.02657]
[1777718641618,47.15,78198.57,0.0,0.99982,0.0,0.02656]
[1777718646652,47.15,78199.55,0.0,0.99982,0.0,0.02651]
[1777718652694,47.15,78199.51,0.0,0.99982,0.0,0.02652]
[1777718657729,47.15,78199.6,0.0,0.99982,0.0,0.02651]
[1777718663772,47.15,78199.92,0.0,0.99982,0.0,0.02649]
[1777718668807,47.15,78199.59,0.0,0.99982,0.0,0.02651]
[1777718680218,47.15,78199.88,0.0,0.99982,0.0,0.02636]
[1777718685926,47.15,78200.09,0.0,0.99982,0.0,0.02634]
[1777718694997,47.15,78200.23,0.0,0.99982,0.0,0.02634]
[1777718695997,47.15,78213.83,0.0,0.99983,0.0,0.02565]
[1777718697004,47.15,78223.1,0.0,0.99983,0.0,0.02518]
[1777718698011,47.15,78223.22,0.0,0.99983,0.0,0.02518]
[1777718703057,47.15,78212.33,0.0,0.99983,0.0,0.02572]
[1777718704079,47.15,78214.31,0.0,0.99983,0.0,0.02562]
[1777718709098,47.15,78210.27,0.0,0.99982,0.0,0.02583]
[1777718714133,47.15,78210.7,0.0,0.99982,0.0,0.0258]
[1777718721182,47.15,78211.16,0.0,0.99982,0.0,0.02578]
[1777718727224,47.15,78211.52,0.0,0.99983,0.0,0.02576]
[1777718732259,47.15,78212.28,0.0,0.99983,0.0,0.02559]
[1777718737294,47.15,78212.68,0.0,0.99983,0.0,0.02557]
[1777718742329,47.15,78211.32,0.0,0.99983,0.0,0.02563]
[1777718747363,47.15,78211.88,0.0,0.99983,0.0,0.02561]
[1777718753405,47.15,78211.22,0.0,0.99983,0.0,0.02564]
[1777718758442,47.15,78209.15,0.0,0.99983,0.0,0.02574]
[1777718763476,47.15,78208.5,0.0,0.99982,0.0,0.02578]
[1777718770849,47.15,78205.73,0.0,0.99982,0.0,0.02592]
[1777718778581,47.15,78204.46,0.0,0.99982,0.0,0.02598]
[1777718783616,47.15,78204.69,0.0,0.99982,0.0,0.02597]
[1777718789658,47.15,78203.81,0.0,0.99982,0.0,0.02601]
[1777718794693,47.15,78202.77,0.0,0.99982,0.0,0.02593]
[1777718799728,47.15,78204.91,0.0,0.99982,0.0,0.02582]
[1777718805770,47.15,78206.07,0.0,0.99982,0.0,0.02576]
[1777718811131,47.15,78208.12,0.0,0.99983,0.0,0.02566]
[1777718816854,47.15,78212.45,0.0,0.99983,0.0,0.02544]
[1777718822894,47.15,78213.16,0.0,0.99983,0.0,0.0254]
[1777718827930,47.15,78213.45,0.0,0.99983,0.0,0.02539]
[1777718833972,47.15,78213.74,0.0,0.99983,0.0,0.02538]
[1777718840015,47.15,78214.48,0.0,0.99983,0.0,0.02534]
[1777718845050,47.15,78215.49,0.0,0.99983,0.0,0.02529]
[1777718850085,47.15,78214.65,0.0,0.99983,0.0,0.02533]
[1777718855123,47.15,78214.24,0.0,0.99983,0.0,0.02521]
[1777718860160,47.15,78211.19,0.0,0.99983,0.0,0.02537]
[1777718866200,47.15,78210.84,0.0,0.99983,0.0,0.02538]
[1777718871567,47.15,78208.54,0.0,0.99983,0.0,0.0255]
[1777718877278,47.15,78208.54,0.0,0.99983,0.0,0.0255]
[1777718882312,47.15,78207.05,0.0,0.99983,0.0,0.02557]
[1777718887347,47.15,78206.57,0.0,0.99983,0.0,0.0256]
[1777718893390,47.15,78205.78,0.0,0.99983,0.0,0.02564]
[1777718898424,47.15,78203.21,0.0,0.99982,0.0,0.02577]
[1777718911512,47.15,78202.67,0.0,0.99983,0.0,0.02565]
[1777718918564,47.15,78201.38,0.0,0.99983,0.0,0.02572]
[1777718923599,47.15,78200.42,0.0,0.99982,0.0,0.02577]
[1777718929641,47.15,78200.04,0.0,0.99982,0.0,0.02579]
[1777718936690,47.15,78199.78,0.0,0.99982,0.0,0.0258]
[1777718942057,47.15,78199.37,0.0,0.99982,0.0,0.02582]
[1777718949781,47.15,78198.96,0.0,0.99982,0.0,0.02584]
[1777718958844,47.15,78200.27,0.0,0.99982,0.0,0.02578]
[1777718962197,47.15,78205.27,0.0,0.99983,0.0,0.02552]
[1777718968915,47.15,78205.27,0.0,0.99983,0.0,0.02552]
[1777718973949,47.15,78210.66,0.0,0.99983,0.0,0.02512]
[1777718978984,47.15,78212.03,0.0,0.99983,0.0,0.02505]
[1777718985026,47.15,78213.35,0.0,0.99983,0.0,0.02499]
[1777718992412,47.15,78214.74,0.0,0.99983,0.0,0.02492]
[1777718996115,47.15,78232.66,0.0,0.99984,0.0,0.02406]
[1777718997122,47.15,78248.05,0.0,0.99984,0.0,0.02334]
[1777719002157,47.15,78240.68,0.0,0.99984,0.0,0.02368]
[1777719007196,47.15,78239.35,0.0,0.99984,0.0,0.02374]
[1777719012555,47.15,78238.65,0.0,0.99984,0.0,0.02377]
[1777719018269,47.15,78238.71,0.0,0.99984,0.0,0.02377]
[1777719023304,47.15,78238.68,0.0,0.99984,0.0,0.02377]
[1777719028338,47.15,78238.34,0.0,0.99984,0.0,0.02379]
[1777719033378,47.15,78237.51,0.0,0.99984,0.0,0.0237]
[1777719038413,47.15,78237.43,0.0,0.99984,0.0,0.0237]
[1777719045462,47.15,78237.98,0.0,0.99984,0.0,0.02368]
[1777719052511,47.15,78237.76,0.0,0.99984,0.0,0.02369]
[1777719058556,47.15,78235.78,0.0,0.99984,0.0,0.02378]
[1777719063588,47.15,78236.09,0.0,0.99984,0.0,0.02376]
[1777719069630,47.15,78236.13,0.0,0.99984,0.0,0.02376]
[1777719074665,47.15,78235.97,0.0,0.99984,0.0,0.02377]
[1777719079700,47.15,78236.1,0.0,0.99984,0.0,0.02376]
[1777719086750,47.15,78236.07,0.0,0.99984,0.0,0.02376]
[1777719092792,47.15,78235.62,0.0,0.99984,0.0,0.02366]
[1777719100848,47.15,78235.45,0.0,0.99984,0.0,0.02366]
[1777719106889,47.15,78235.73,0.0,0.99984,0.0,0.02365]
[1777719113260,47.15,78235.47,0.0,0.99984,0.0,0.02366]
[1777719118974,47.15,78235.93,0.0,0.99984,0.0,0.02364]
[1777719125016,47.15,78236.06,0.0,0.99984,0.0,0.02364]
[1777719127030,47.15,78229.96,0.0,0.99984,0.0,0.02392]
[1777719133401,47.15,78230.33,0.0,0.99984,0.0,0.0239]
[1777719139114,47.15,78230.67,0.0,0.99984,0.0,0.02389]
[1777719146163,47.15,78231.41,0.0,0.99984,0.0,0.02385]
[1777719151198,47.15,78231.73,0.0,0.99984,0.0,0.02371]
[1777719158247,47.15,78231.59,0.0,0.99984,0.0,0.02372]
[1777719163611,47.15,78231.68,0.0,0.99984,0.0,0.02371]
[1777719170388,47.15,78231.7,0.0,0.99984,0.0,0.02371]
[1777719175422,47.15,78235.14,0.0,0.99984,0.0,0.02355]
[1777719180457,47.15,78234.41,0.0,0.99984,0.0,0.02358]
[1777719187506,47.15,78233.27,0.0,0.99984,0.0,0.02364]
[1777719192541,47.15,78232.9,0.0,0.99984,0.0,0.02365]
[1777719193821,47.15,78238.36,0.0,0.99984,0.0,0.0234]
[1777719200599,47.15,78237.9,0.0,0.99984,0.0,0.02342]
[1777719205633,47.15,78237.68,0.0,0.99984,0.0,0.02343]
[1777719210673,47.15,78237.47,0.0,0.99984,0.0,0.02344]
[1777719216714,47.15,78237.19,0.0,0.99984,0.0,0.02333]
[1777719224031,47.15,78236.5,0.0,0.99984,0.0,0.02336]
[1777719233834,47.15,78239.24,0.0,0.99984,0.0,0.02323]
[1777719241891,47.15,78238.96,0.0,0.99984,0.0,0.02324]
[1777719246926,47.15,78238.76,0.0,0.99984,0.0,0.02325]
[1777719251961,47.15,78237.97,0.0,0.99984,0.0,0.02329]
[1777719256996,47.15,78238.0,0.0,0.99984,0.0,0.02329]
[1777719262032,47.15,78237.55,0.0,0.99984,0.0,0.02331]
[1777719267066,47.15,78233.08,0.0,0.99984,0.0,0.02352]
[1777719272102,47.15,78233.62,0.0,0.99984,0.0,0.02336]
[1777719279151,47.15,78234.09,0.0,0.99984,0.0,0.02334]
[1777719284452,47.15,78234.54,0.0,0.99984,0.0,0.02332]
[1777719290227,47.15,78233.71,0.0,0.99984,0.0,0.02336]
[1777719296270,47.15,78234.4,0.0,0.99984,0.0,0.02333]
[1777719301305,47.15,78234.53,0.0,0.99984,0.0,0.02332]
[1777719307347,47.15,78235.05,0.0,0.99984,0.0,0.0233]
[1777719314662,47.15,78235.32,0.0,0.99984,0.0,0.02328]
[1777719320437,47.15,78235.63,0.0,0.99984,0.0,0.02327]
[1777719322452,47.15,78241.62,0.0,0.99984,0.0,0.023]
[1777719327487,47.15,78242.24,0.0,0.99984,0.0,0.02297]
[1777719332522,47.15,78242.42,0.0,0.99985,0.0,0.02283]
[1777719339571,47.15,78242.52,0.0,0.99985,0.0,0.02283]
[1777719344872,47.15,78242.58,0.0,0.99985,0.0,0.02283]
[1777719354943,47.15,78243.15,0.0,0.99985,0.0,0.0228]
[1777719361727,47.15,78239.08,0.0,0.99984,0.0,0.02299]
[1777719366762,47.15,78237.66,0.0,0.99984,0.0,0.02305]
[1777719371797,47.15,78237.48,0.0,0.99984,0.0,0.02306]
[1777719377847,47.15,78237.38,0.0,0.99984,0.0,0.02306]
[1777719385155,47.15,78236.58,0.0,0.99984,0.0,0.0231]
[1777719390938,47.15,78236.35,0.0,0.99984,0.0,0.02311]
[1777719400001,47.15,78236.35,0.0,0.99984,0.0,0.02298]
[1777719405036,47.15,78236.33,0.0,0.99984,0.0,0.02298]
[1777719410072,47.15,78238.86,0.0,0.99985,0.0,0.02287]
[1777719415106,47.15,78238.48,0.0,0.99985,0.0,0.02289]
[1777719421153,47.15,78238.19,0.0,0.99985,0.0,0.0229]
[1777719427190,47.15,78238.08,0.0,0.99984,0.0,0.0229]
[1777719434240,47.15,78237.79,0.0,0.99984,0.0,0.02292]
[1777719439274,47.15,78238.32,0.0,0.99985,0.0,0.02289]
[1777719444309,47.15,78237.84,0.0,0.99984,0.0,0.02292]
[1777719449344,47.15,78237.85,0.0,0.99984,0.0,0.02291]
[1777719455647,47.15,78237.41,0.0,0.99985,0.0,0.02281]
[1777719462435,47.15,78237.23,0.0,0.99985,0.0,0.02282]
[1777719469484,47.15,78237.31,0.0,0.99985,0.0,0.02281]
[1777719475788,47.15,78237.35,0.0,0.99985,0.0,0.02281]
[1777719484589,47.15,78237.62,0.0,0.99985,0.0,0.0228]
[1777719490631,47.15,78237.71,0.0,0.99985,0.0,0.02279]
[1777719495928,47.15,78237.3,0.0,0.99985,0.0,0.02281]
[1777719502717,47.15,78237.3,0.0,0.99985,0.0,0.02281]
[1777719516071,47.15,78236.85,0.0,0.99985,0.0,0.02271]
[1777719521848,47.15,78237.23,0.0,0.99985,0.0,0.02269]
[1777719529904,47.15,78237.74,0.0,0.99985,0.0,0.02267]
[1777719536212,47.15,78237.7,0.0,0.99985,0.0,0.02267]
[1777719538971,47.15,78232.55,0.0,0.99984,0.0,0.0229]
[1777719544010,47.15,78228.21,0.0,0.99984,0.0,0.0231]
[1777719549041,47.15,78228.24,0.0,0.99984,0.0,0.0231]
[1777719554076,47.15,78227.58,0.0,0.99984,0.0,0.02313]
[1777719559119,47.15,78225.23,0.0,0.99984,0.0,0.02324]
[1777719564146,47.15,78224.29,0.0,0.99984,0.0,0.02328]
[1777719569182,47.15,78222.6,0.0,0.99984,0.0,0.02336]
[1777719574216,47.15,78221.97,0.0,0.99984,0.0,0.02326]
[1777719579257,47.15,78218.71,0.0,0.99984,0.0,0.02341]
[1777719585299,47.15,78218.41,0.0,0.99984,0.0,0.02342]
[1777719592608,47.15,78218.16,0.0,0.99984,0.0,0.02344]
[1777719598390,47.15,78215.73,0.0,0.99984,0.0,0.02355]
[1777719602680,47.15,78210.82,0.0,0.99984,0.0,0.02378]
[1777719604434,47.15,78196.94,0.0,0.99983,0.0,0.02444]
[1777719606451,47.15,78185.16,0.0,0.99983,0.0,0.02502]
[1777719607458,47.15,78173.89,0.0,0.99983,0.0,0.02558]
[1777719608460,47.15,78161.04,0.0,0.99982,0.0,0.02623]
[1777719611481,47.15,78167.39,0.0,0.99982,0.0,0.02591]
[1777719615509,47.15,78162.15,0.0,0.99982,0.0,0.02617]
[1777719620552,47.15,78163.52,0.0,0.99982,0.0,0.0261]
[1777719625582,47.15,78164.43,0.0,0.99982,0.0,0.02606]
[1777719630876,47.15,78166.92,0.0,0.99982,0.0,0.02593]
[1777719636659,47.15,78166.38,0.0,0.99982,0.0,0.02582]
[1777719642701,47.15,78164.29,0.0,0.99982,0.0,0.02592]
[1777719647737,47.15,78163.7,0.0,0.99982,0.0,0.02595]
[1777719652772,47.15,78165.28,0.0,0.99982,0.0,0.02587]
[1777719657807,47.15,78165.18,0.0,0.99982,0.0,0.02588]
[1777719662844,47.15,78165.76,0.0,0.99982,0.0,0.02585]
[1777719667877,47.15,78167.18,0.0,0.99982,0.0,0.02578]
[1777719672913,47.15,78168.51,0.0,0.99982,0.0,0.02571]
[1777719677947,47.15,78169.05,0.0,0.99982,0.0,0.02568]
[1777719682982,47.15,78168.56,0.0,0.99982,0.0,0.02571]
[1777719688017,47.15,78164.35,0.0,0.99982,0.0,0.02592]
[1777719689025,47.15,78159.22,0.0,0.99982,0.0,0.02618]
[1777719691297,47.15,78160.23,0.0,0.99982,0.0,0.02599]
[1777719697081,47.15,78157.27,0.0,0.99982,0.0,0.02614]
[1777719703125,47.15,78157.36,0.0,0.99982,0.0,0.02614]
[1777719708160,47.15,78164.41,0.0,0.99982,0.0,0.02578]
[1777719709167,47.15,78168.77,0.0,0.99983,0.0,0.02556]
[1777719714202,47.15,78174.74,0.0,0.99983,0.0,0.02526]
[1777719718230,47.15,78178.37,0.0,0.99983,0.0,0.02508]
[1777719723265,47.15,78177.57,0.0,0.99983,0.0,0.02512]
[1777719728299,47.15,78177.1,0.0,0.99983,0.0,0.02514]
[1777719734342,47.15,78176.62,0.0,0.99983,0.0,0.02516]
[1777719739378,47.15,78176.53,0.0,0.99983,0.0,0.02517]
[1777719744416,47.15,78176.03,0.0,0.99983,0.0,0.02519]
[1777719751461,47.15,78176.27,0.0,0.99983,0.0,0.02504]
[1777719761788,47.15,78175.85,0.0,0.99983,0.0,0.02506]
[1777719767574,47.15,78175.72,0.0,0.99983,0.0,0.02507]
[1777719773616,47.15,78175.84,0.0,0.99983,0.0,0.02507]
[1777719781931,47.15,78176.08,0.0,0.99983,0.0,0.02505]
[1777719788721,47.15,78178.51,0.0,0.99983,0.0,0.02493]
[1777719793756,47.15,78178.29,0.0,0.99983,0.0,0.02494]
[1777719798791,47.15,78175.97,0.0,0.99983,0.0,0.02506]
[1777719804832,47.15,78176.26,0.0,0.99983,0.0,0.02504]
[1777719809870,47.15,78177.01,0.0,0.99983,0.0,0.02501]
[1777719814904,47.15,78177.29,0.0,0.99983,0.0,0.02486]
[1777719819939,47.15,78177.53,0.0,0.99983,0.0,0.02485]
[1777719824973,47.15,78177.73,0.0,0.99983,0.0,0.02484]
[1777719830014,47.15,78173.15,0.0,0.99983,0.0,0.02506]
[1777719836051,47.15,78173.12,0.0,0.99983,0.0,0.02506]
[1777719841087,47.15,78173.38,0.0,0.99983,0.0,0.02505]
[1777719846121,47.15,78174.44,0.0,0.99983,0.0,0.025]
[1777719852436,47.15,78174.24,0.0,0.99983,0.0,0.02501]
[1777719858210,47.15,78175.0,0.0,0.99983,0.0,0.02497]
[1777719863244,47.15,78175.54,0.0,0.99983,0.0,0.02494]
[1777719868279,47.15,78175.7,0.0,0.99983,0.0,0.02494]
[1777719874326,47.15,78175.69,0.0,0.99983,0.0,0.0248]
[1777719880363,47.15,78175.78,0.0,0.99983,0.0,0.0248]
[1777719886410,47.15,78175.88,0.0,0.99983,0.0,0.02479]
[1777719891445,47.15,78176.51,0.0,0.99983,0.0,0.02476]
[1777719897483,47.15,78176.99,0.0,0.99983,0.0,0.02474]
[1777719902517,47.15,78177.55,0.0,0.99983,0.0,0.02471]
[1777719908558,47.15,78177.53,0.0,0.99983,0.0,0.02471]
[1777719915618,47.15,78177.66,0.0,0.99983,0.0,0.0247]
[1777719920653,47.15,78181.9,0.0,0.99983,0.0,0.0245]
[1777719925688,47.15,78181.7,0.0,0.99983,0.0,0.02451]
[1777719930723,47.15,78180.97,0.0,0.99983,0.0,0.02454]
[1777719936765,47.15,78179.79,0.0,0.99983,0.0,0.02446]
[1777719943090,47.15,78179.35,0.0,0.99983,0.0,0.02449]
[1777719948852,47.15,78179.19,0.0,0.99983,0.0,0.02449]
[1777719953885,47.15,78179.0,0.0,0.99983,0.0,0.0245]
[1777719959927,47.15,78179.14,0.0,0.99983,0.0,0.0245]
[1777719964964,47.15,78178.0,0.0,0.99983,0.0,0.02455]
[1777719969999,47.15,78178.98,0.0,0.99983,0.0,0.0245]
[1777719975046,47.15,78179.55,0.0,0.99983,0.0,0.02448]
[1777719982088,47.15,78179.13,0.0,0.99983,0.0,0.0245]
[1777719987123,47.15,78179.01,0.0,0.99983,0.0,0.0245]
[1777719993440,47.15,78179.14,0.0,0.99983,0.0,0.02436]
[1777719999207,47.15,78179.13,0.0,0.99983,0.0,0.02436]
[1777720007263,47.15,78178.87,0.0,0.99983,0.0,0.02437]
[1777720013583,47.15,78178.82,0.0,0.99983,0.0,0.02438]
[1777720019347,47.15,78178.37,0.0,0.99983,0.0,0.0244]
[1777720025389,47.15,78178.37,0.0,0.99983,0.0,0.0244]
[1777720030425,47.15,78178.4,0.0,0.99983,0.0,0.0244]
[1777720035460,47.15,78178.83,0.0,0.99983,0.0,0.02438]
[1777720042509,47.15,78179.54,0.0,0.99983,0.0,0.02434]
[1777720047544,47.15,78179.18,0.0,0.99983,0.0,0.02436]
[1777720052578,47.15,78177.45,0.0,0.99983,0.0,0.02431]
[1777720057614,47.15,78177.58,0.0,0.99983,0.0,0.0243]
[1777720062649,47.15,78178.22,0.0,0.99983,0.0,0.02427]
[1777720067684,47.15,78178.42,0.0,0.99983,0.0,0.02426]
[1777720074002,47.15,78178.46,0.0,0.99983,0.0,0.02426]
[1777720079767,47.15,78179.19,0.0,0.99983,0.0,0.02423]
[1777720086817,47.15,78178.88,0.0,0.99983,0.0,0.02424]
[1777720094142,47.15,78174.68,0.0,0.99983,0.0,0.02444]
[1777720096889,47.15,78172.38,0.0,0.99983,0.0,0.02455]
[1777720104212,47.15,78171.75,0.0,0.99983,0.0,0.02459]
[1777720114282,47.15,78174.18,0.0,0.99983,0.0,0.02433]
[1777720120050,47.15,78174.3,0.0,0.99983,0.0,0.02433]
[1777720125085,47.15,78174.19,0.0,0.99983,0.0,0.02433]
[1777720130120,47.15,78174.02,0.0,0.99983,0.0,0.02434]
[1777720135156,47.15,78174.0,0.0,0.99983,0.0,0.02434]
[1777720141199,47.15,78174.39,0.0,0.99983,0.0,0.02432]
[1777720146233,47.15,78174.73,0.0,0.99983,0.0,0.02431]
[1777720154562,47.15,78175.04,0.0,0.99983,0.0,0.02429]
[1777720164633,47.15,78175.45,0.0,0.99983,0.0,0.02427]
[1777720170401,47.15,78175.53,0.0,0.99983,0.0,0.02427]
[1777720175436,47.15,78175.39,0.0,0.99983,0.0,0.02414]
[1777720180470,47.15,78174.67,0.0,0.99983,0.0,0.02418]
[1777720185506,47.15,78174.96,0.0,0.99983,0.0,0.02416]
[1777720193564,47.15,78174.88,0.0,0.99983,0.0,0.02417]
[1777720198596,47.15,78179.49,0.0,0.99984,0.0,0.02395]
[1777720199603,47.15,78185.9,0.0,0.99984,0.0,0.02364]
[1777720200610,47.15,78184.98,0.0,0.99984,0.0,0.02369]
[1777720204912,47.15,78179.12,0.0,0.99984,0.0,0.02396]
[1777720210680,47.15,78178.42,0.0,0.99984,0.0,0.024]
[1777720215716,47.15,78177.78,0.0,0.99984,0.0,0.02403]
[1777720221758,47.15,78177.07,0.0,0.99984,0.0,0.02406]
[1777720226795,47.15,78176.88,0.0,0.99984,0.0,0.02407]
[1777720235855,47.15,78176.83,0.0,0.99984,0.0,0.02394]
[1777720240890,47.15,78176.18,0.0,0.99984,0.0,0.02397]
[1777720247940,47.15,78176.23,0.0,0.99984,0.0,0.02397]
[1777720255262,47.15,78175.62,0.0,0.99984,0.0,0.024]
[1777720261031,47.15,78174.61,0.0,0.99984,0.0,0.02405]
[1777720266066,47.15,78174.61,0.0,0.99984,0.0,0.02405]
[1777720271101,47.15,78177.01,0.0,0.99984,0.0,0.02393]
[1777720278149,47.15,78176.75,0.0,0.99984,0.0,0.02394]
[1777720284196,47.15,78175.94,0.0,0.99984,0.0,0.02398]
[1777720290235,47.15,78173.83,0.0,0.99984,0.0,0.02408]
[1777720295543,47.15,78173.05,0.0,0.99984,0.0,0.02399]
[1777720301313,47.15,78163.69,0.0,0.99983,0.0,0.02444]
[1777720306350,47.15,78159.82,0.0,0.99983,0.0,0.02463]
[1777720311382,47.15,78158.87,0.0,0.99983,0.0,0.02467]
[1777720317425,47.15,78158.78,0.0,0.99983,0.0,0.02468]
[1777720322460,47.15,78158.54,0.0,0.99983,0.0,0.02469]
[1777720328500,47.15,78157.96,0.0,0.99983,0.0,0.02472]
[1777720333536,47.15,78157.03,0.0,0.99983,0.0,0.02476]
[1777720339579,47.15,78156.89,0.0,0.99983,0.0,0.02477]
[1777720344613,47.15,78156.62,0.0,0.99983,0.0,0.02478]
[1777720349648,47.15,78157.04,0.0,0.99983,0.0,0.02476]
[1777720354683,47.15,78155.99,0.0,0.99983,0.0,0.02468]
[1777720359718,47.15,78156.12,0.0,0.99983,0.0,0.02467]
[1777720366039,47.15,78156.24,0.0,0.99983,0.0,0.02466]
[1777720371803,47.15,78153.12,0.0,0.99983,0.0,0.02482]
[1777720376840,47.15,78148.44,0.0,0.99983,0.0,0.02505]
[1777720381874,47.15,78148.91,0.0,0.99983,0.0,0.02503]
[1777720386908,47.15,78148.17,0.0,0.99983,0.0,0.02506]
[1777720391942,47.15,78148.53,0.0,0.99983,0.0,0.02504]
[1777720396978,47.15,78148.3,0.0,0.99983,0.0,0.02506]
[1777720403020,47.15,78148.45,0.0,0.99983,0.0,0.02505]
[1777720408055,47.15,78152.02,0.0,0.99983,0.0,0.02487]
[1777720413090,47.15,78150.74,0.0,0.99983,0.0,0.0248]
[1777720418125,47.15,78149.96,0.0,0.99983,0.0,0.02484]
[1777720423160,47.15,78150.3,0.0,0.99983,0.0,0.02482]
[1777720428195,47.15,78148.16,0.0,0.99983,0.0,0.02492]
[1777720433230,47.15,78148.33,0.0,0.99983,0.0,0.02492]
[1777720438265,47.15,78148.59,0.0,0.99983,0.0,0.0249]
[1777720446599,47.15,78147.85,0.0,0.99983,0.0,0.02494]
[1777720453370,47.15,78147.54,0.0,0.99983,0.0,0.02496]
[1777720458405,47.15,78148.83,0.0,0.99983,0.0,0.02489]
[1777720463440,47.15,78148.06,0.0,0.99983,0.0,0.02493]
[1777720468475,47.15,78147.95,0.0,0.99983,0.0,0.02494]
[1777720473512,47.15,78149.07,0.0,0.99983,0.0,0.02474]
[1777720478549,47.15,78150.48,0.0,0.99983,0.0,0.02467]
[1777720483582,47.15,78150.41,0.0,0.99983,0.0,0.02468]
[1777720488618,47.15,78150.91,0.0,0.99983,0.0,0.02465]
[1777720495667,47.15,78151.29,0.0,0.99983,0.0,0.02463]
[1777720500703,47.15,78151.6,0.0,0.99983,0.0,0.02462]
[1777720505737,47.15,78152.02,0.0,0.99983,0.0,0.0246]
[1777720510772,47.15,78152.03,0.0,0.99983,0.0,0.0246]
[1777720515807,47.15,78151.55,0.0,0.99983,0.0,0.02462]
[1777720521849,47.15,78151.58,0.0,0.99983,0.0,0.02462]
[1777720527165,47.15,78151.86,0.0,0.99983,0.0,0.02461]
[1777720532926,47.15,78151.88,0.0,0.99983,0.0,0.02447]
[1777720537961,47.15,78152.25,0.0,0.99983,0.0,0.02445]
[1777720545009,47.15,78152.42,0.0,0.99983,0.0,0.02444]
[1777720550045,47.15,78152.35,0.0,0.99983,0.0,0.02445]
[1777720556087,47.15,78152.42,0.0,0.99983,0.0,0.02444]
[1777720567446,47.15,78152.42,0.0,0.99983,0.0,0.02444]
[1777720574213,47.15,78152.55,0.0,0.99983,0.0,0.02444]
[1777720581262,47.15,78152.42,0.0,0.99983,0.0,0.02444]
[1777720586297,47.15,78152.36,0.0,0.99983,0.0,0.02445]
[1777720591332,47.15,78152.24,0.0,0.99983,0.0,0.02432]
[1777720596367,47.15,78152.18,0.0,0.99983,0.0,0.02432]
[1777720603417,47.15,78151.89,0.0,0.99983,0.0,0.02433]
[1777720608451,47.15,78151.77,0.0,0.99983,0.0,0.02434]
[1777720613487,47.15,78151.98,0.0,0.99983,0.0,0.02433]
[1777720619529,47.15,78151.64,0.0,0.99983,0.0,0.02435]
[1777720624565,47.15,78151.51,0.0,0.99983,0.0,0.02435]
[1777720629599,47.15,78151.92,0.0,0.99983,0.0,0.02433]
[1777720635641,47.15,78151.71,0.0,0.99983,0.0,0.02434]
[1777720642690,47.15,78151.96,0.0,0.99983,0.0,0.02433]
[1777720648013,47.15,78151.3,0.0,0.99983,0.0,0.02436]
[1777720653767,47.15,78151.3,0.0,0.99983,0.0,0.02423]
[1777720659809,47.15,78151.41,0.0,0.99983,0.0,0.02422]
[1777720664843,47.15,78151.68,0.0,0.99983,0.0,0.02421]
[1777720668151,47.15,78158.47,0.0,0.99984,0.0,0.02388]
[1777720668873,47.15,78158.47,0.0,0.99984,0.0,0.02388]
[1777720670887,47.15,78165.26,0.0,0.99984,0.0,0.02356]
[1777720676928,47.15,78165.79,0.0,0.99984,0.0,0.02354]
[1777720681963,47.15,78166.88,0.0,0.99984,0.0,0.02349]
[1777720686998,47.15,78166.7,0.0,0.99984,0.0,0.0235]
[1777720692033,47.15,78168.6,0.0,0.99984,0.0,0.02341]
[1777720697068,47.15,78169.46,0.0,0.99984,0.0,0.02337]
[1777720702104,47.15,78174.03,0.0,0.99984,0.0,0.02315]
[1777720707138,47.15,78176.54,0.0,0.99984,0.0,0.02304]
[1777720712174,47.15,78176.7,0.0,0.99984,0.0,0.0229]
[1777720717209,47.15,78177.62,0.0,0.99984,0.0,0.02286]
[1777720722243,47.15,78178.54,0.0,0.99984,0.0,0.02282]
[1777720727279,47.15,78178.63,0.0,0.99984,0.0,0.02281]
[1777720734328,47.15,78178.66,0.0,0.99984,0.0,0.02281]
[1777720739362,47.15,78177.24,0.0,0.99984,0.0,0.02288]
[1777720744397,47.15,78175.6,0.0,0.99984,0.0,0.02295]
[1777720749432,47.15,78176.23,0.0,0.99984,0.0,0.02292]
[1777720754468,47.15,78176.45,0.0,0.99984,0.0,0.02291]
[1777720761517,47.15,78176.53,0.0,0.99984,0.0,0.02291]
[1777720766553,47.15,78176.37,0.0,0.99984,0.0,0.02292]
[1777720772594,47.15,78176.47,0.0,0.99984,0.0,0.02278]
[1777720778922,47.15,78176.68,0.0,0.99984,0.0,0.02278]
[1777720784678,47.15,78176.95,0.0,0.99984,0.0,0.02276]
[1777720791727,47.15,78176.76,0.0,0.99984,0.0,0.02277]
[1777720796761,47.15,78177.44,0.0,0.99984,0.0,0.02274]
[1777720801797,47.15,78176.53,0.0,0.99984,0.0,0.02278]
[1777720806832,47.15,78176.9,0.0,0.99984,0.0,0.02277]
[1777720811867,47.15,78177.1,0.0,0.99984,0.0,0.02276]
[1777720816901,47.15,78177.71,0.0,0.99984,0.0,0.02273]
[1777720821938,47.15,78177.48,0.0,0.99984,0.0,0.02274]
[1777720826973,47.15,78178.38,0.0,0.99984,0.0,0.0227]
[1777720832010,47.15,78178.92,0.0,0.99985,0.0,0.02255]
[1777720837046,47.15,78179.33,0.0,0.99985,0.0,0.02253]
[1777720842079,47.15,78178.74,0.0,0.99985,0.0,0.02255]
[1777720848121,47.15,78179.36,0.0,0.99985,0.0,0.02253]
[1777720853155,47.15,78179.54,0.0,0.99985,0.0,0.02252]
[1777720858190,47.15,78179.78,0.0,0.99985,0.0,0.02251]
[1777720863226,47.15,78179.91,0.0,0.99985,0.0,0.0225]
[1777720868261,47.15,78180.2,0.0,0.99985,0.0,0.02249]
[1777720873296,47.15,78180.16,0.0,0.99985,0.0,0.02249]
[1777720879626,47.15,78179.95,0.0,0.99985,0.0,0.0225]
[1777720885380,47.15,78179.69,0.0,0.99985,0.0,0.02251]
[1777720890415,47.15,78177.12,0.0,0.99985,0.0,0.02263]
[1777720895450,47.15,78177.32,0.0,0.99985,0.0,0.02249]
[1777720900485,47.15,78177.25,0.0,0.99985,0.0,0.02249]
[1777720905520,47.15,78177.38,0.0,0.99985,0.0,0.02249]
[1777720913576,47.15,78178.44,0.0,0.99985,0.0,0.02244]
[1777720919906,47.15,78178.28,0.0,0.99985,0.0,0.02245]
[1777720926670,47.15,78178.39,0.0,0.99985,0.0,0.02244]
[1777720932711,47.15,78178.44,0.0,0.99985,0.0,0.02244]
[1777720940048,47.15,78177.29,0.0,0.99985,0.0,0.02249]
[1777720950118,47.15,78177.35,0.0,0.99985,0.0,0.02249]
[1777720955872,47.15,78176.67,0.0,0.99985,0.0,0.02239]
[1777720960907,47.15,78176.19,0.0,0.99985,0.0,0.02242]
[1777720965942,47.15,78177.66,0.0,0.99985,0.0,0.02235]
[1777720970981,47.15,78177.19,0.0,0.99985,0.0,0.02237]
[1777720976012,47.15,78184.13,0.0,0.99985,0.0,0.02206]
[1777720981046,47.15,78186.84,0.0,0.99985,0.0,0.02194]
[1777720986082,47.15,78188.48,0.0,0.99985,0.0,0.02187]
[1777720991119,47.15,78188.49,0.0,0.99985,0.0,0.02187]
[1777720993133,47.15,78194.63,0.0,0.99985,0.0,0.0216]
[1777720998167,47.15,78194.33,0.0,0.99985,0.0,0.02161]
[1777721003204,47.15,78193.23,0.0,0.99985,0.0,0.02166]
[1777721008238,47.15,78196.79,0.0,0.99985,0.0,0.02151]
[1777721013276,47.15,78197.55,0.0,0.99985,0.0,0.02135]
[1777721018309,47.15,78197.75,0.0,0.99985,0.0,0.02134]
[1777721023344,47.15,78201.6,0.0,0.99986,0.0,0.02118]
[1777721027372,47.15,78207.92,0.0,0.99986,0.0,0.02091]
[1777721032406,47.15,78212.16,0.0,0.99986,0.0,0.02073]
[1777721038448,47.15,78210.55,0.0,0.99986,0.0,0.0208]
[1777721044493,47.15,78211.58,0.0,0.99986,0.0,0.02076]
[1777721049527,47.15,78211.69,0.0,0.99986,0.0,0.02075]
[1777721057583,47.15,78212.01,0.0,0.99986,0.0,0.02074]
[1777721062619,47.15,78212.78,0.0,0.99986,0.0,0.02071]
[1777721067654,47.15,78213.82,0.0,0.99986,0.0,0.02066]
[1777721072689,47.15,78214.2,0.0,0.99986,0.0,0.02053]
[1777721077723,47.15,78214.93,0.0,0.99986,0.0,0.0205]
[1777721082759,47.15,78215.01,0.0,0.99986,0.0,0.0205]
[1777721087793,47.15,78219.36,0.0,0.99986,0.0,0.02032]
[1777721092829,47.15,78220.02,0.0,0.99986,0.0,0.02029]
[1777721098871,47.15,78218.19,0.0,0.99986,0.0,0.02037]
[1777721103907,47.15,78216.53,0.0,0.99986,0.0,0.02043]
[1777721109948,47.15,78215.99,0.0,0.99986,0.0,0.02046]
[1777721114983,47.15,78215.16,0.0,0.99986,0.0,0.02049]
[1777721120019,47.15,78215.2,0.0,0.99986,0.0,0.02049]
[1777721125052,47.15,78214.82,0.0,0.99986,0.0,0.0205]
[1777721130088,47.15,78213.78,0.0,0.99986,0.0,0.02055]
[1777721135123,47.15,78213.76,0.0,0.99986,0.0,0.02043]
[1777721140158,47.15,78213.51,0.0,0.99986,0.0,0.02044]
[1777721146200,47.15,78213.37,0.0,0.99986,0.0,0.02045]
[1777721151523,47.15,78212.53,0.0,0.99986,0.0,0.02048]
[1777721157283,47.15,78210.8,0.0,0.99986,0.0,0.02055]
[1777721162313,47.15,78209.48,0.0,0.99986,0.0,0.02061]
[1777721167348,47.15,78209.55,0.0,0.99986,0.0,0.02061]
[1777721179429,47.15,78210.69,0.0,0.99986,0.0,0.02056]
[1777721184467,47.15,78212.35,0.0,0.99986,0.0,0.02049]
[1777721191803,47.15,78213.03,0.0,0.99986,0.0,0.02034]
[1777721197558,47.15,78208.61,0.0,0.99986,0.0,0.02053]
[1777721202593,47.15,78209.31,0.0,0.99986,0.0,0.0205]
[1777721207628,47.15,78209.63,0.0,0.99986,0.0,0.02049]
[1777721212663,47.15,78206.93,0.0,0.99986,0.0,0.0206]
[1777721217700,47.15,78205.16,0.0,0.99986,0.0,0.02067]
[1777721222734,47.15,78204.97,0.0,0.99986,0.0,0.02068]
[1777721227768,47.15,78204.73,0.0,0.99986,0.0,0.02069]
[1777721232804,47.15,78203.5,0.0,0.99986,0.0,0.02074]
[1777721238846,47.15,78203.32,0.0,0.99986,0.0,0.02075]
[1777721243882,47.15,78202.65,0.0,0.99986,0.0,0.02078]
[1777721249923,47.15,78202.52,0.0,0.99986,0.0,0.02078]
[1777721254958,47.15,78202.72,0.0,0.99986,0.0,0.02065]
[1777721259994,47.15,78202.47,0.0,0.99986,0.0,0.02067]
[1777721266035,47.15,78202.17,0.0,0.99986,0.0,0.02068]
[1777721272077,47.15,78201.88,0.0,0.99986,0.0,0.02069]
[1777721277112,47.15,78201.51,0.0,0.99986,0.0,0.02071]
[1777721282433,47.15,78201.79,0.0,0.99986,0.0,0.02069]
[1777721288189,47.15,78201.45,0.0,0.99986,0.0,0.02071]
[1777721293224,47.15,78200.69,0.0,0.99986,0.0,0.02074]
[1777721298259,47.15,78200.43,0.0,0.99986,0.0,0.02075]
[1777721302576,47.15,78194.85,0.0,0.99986,0.0,0.02099]
[1777721308329,47.15,78192.68,0.0,0.99986,0.0,0.02108]
[1777721313363,47.15,78192.31,0.0,0.99986,0.0,0.02097]
[1777721318398,47.15,78192.12,0.0,0.99986,0.0,0.02098]
[1777721323435,47.15,78192.5,0.0,0.99986,0.0,0.02097]
[1777721328469,47.15,78192.26,0.0,0.99986,0.0,0.02098]
[1777721333504,47.15,78191.37,0.0,0.99986,0.0,0.02101]
[1777721338539,47.15,78192.25,0.0,0.99986,0.0,0.02098]
[1777721343574,47.15,78191.9,0.0,0.99986,0.0,0.02099]
[1777721348608,47.15,78191.53,0.0,0.99986,0.0,0.02101]
[1777721356666,47.15,78191.87,0.0,0.99986,0.0,0.02099]
[1777721361699,47.15,78191.67,0.0,0.99986,0.0,0.021]
[1777721366735,47.15,78192.04,0.0,0.99986,0.0,0.02099]
[1777721371770,47.15,78192.45,0.0,0.99986,0.0,0.02085]
[1777721376805,47.15,78192.77,0.0,0.99986,0.0,0.02083]
[1777721381840,47.15,78192.8,0.0,0.99986,0.0,0.02083]
[1777721386874,47.15,78192.88,0.0,0.99986,0.0,0.02083]
[1777721393208,47.15,78193.53,0.0,0.99986,0.0,0.0208]
[1777721398963,47.15,78193.48,0.0,0.99986,0.0,0.0208]
[1777721404000,47.15,78192.46,0.0,0.99986,0.0,0.02085]
[1777721413065,47.15,78192.03,0.0,0.99986,0.0,0.02087]
[1777721418096,47.15,78192.27,0.0,0.99986,0.0,0.02086]
[1777721424138,47.15,78191.64,0.0,0.99986,0.0,0.02088]
[1777721430180,47.15,78191.58,0.0,0.99986,0.0,0.02088]
[1777721436222,47.15,78191.42,0.0,0.99986,0.0,0.02077]
[1777721441259,47.15,78191.35,0.0,0.99986,0.0,0.02078]
[1777721446294,47.15,78190.53,0.0,0.99986,0.0,0.02081]
[1777721451327,47.15,78190.41,0.0,0.99986,0.0,0.02081]
[1777721458376,47.15,78190.63,0.0,0.99986,0.0,0.02081]
[1777721463701,47.15,78190.28,0.0,0.99986,0.0,0.02082]
[1777721469454,47.15,78190.14,0.0,0.99986,0.0,0.02083]
[1777721476504,47.15,78189.48,0.0,0.99986,0.0,0.02085]
[1777721481539,47.15,78189.14,0.0,0.99986,0.0,0.02087]
[1777721486574,47.15,78188.71,0.0,0.99986,0.0,0.02089]
[1777721493911,47.15,78188.63,0.0,0.99986,0.0,0.02077]
[1777721499665,47.15,78188.83,0.0,0.99986,0.0,0.02076]
[1777721505707,47.15,78188.52,0.0,0.99986,0.0,0.02077]
[1777721510742,47.15,78188.59,0.0,0.99986,0.0,0.02077]
[1777721520812,47.15,78188.44,0.0,0.99986,0.0,0.02078]
[1777721530882,47.15,78189.35,0.0,0.99986,0.0,0.02074]
[1777721536923,47.15,78190.75,0.0,0.99986,0.0,0.02068]
[1777721544267,47.15,78192.41,0.0,0.99986,0.0,0.02061]
[1777721554337,47.15,78194.7,0.0,0.99986,0.0,0.0204]
[1777721560088,47.15,78199.32,0.0,0.99986,0.0,0.02021]
[1777721569148,47.15,78198.97,0.0,0.99986,0.0,0.02022]
[1777721574478,47.15,78198.82,0.0,0.99986,0.0,0.02023]
[1777721580226,47.15,78198.53,0.0,0.99986,0.0,0.02024]
[1777721587275,47.15,78197.42,0.0,0.99986,0.0,0.02029]
[1777721592309,47.15,78192.87,0.0,0.99986,0.0,0.02047]
[1777721597345,47.15,78190.9,0.0,0.99986,0.0,0.02056]
[1777721602380,47.15,78189.03,0.0,0.99986,0.0,0.02063]
[1777721608423,47.15,78186.54,0.0,0.99986,0.0,0.02074]
[1777721613457,47.15,78187.28,0.0,0.99986,0.0,0.02059]
[1777721618492,47.15,78186.04,0.0,0.99986,0.0,0.02064]
[1777721623528,47.15,78185.24,0.0,0.99986,0.0,0.02067]
[1777721628562,47.15,78185.05,0.0,0.99986,0.0,0.02068]
[1777721633600,47.15,78184.87,0.0,0.99986,0.0,0.02069]
[1777721638635,47.15,78184.47,0.0,0.99986,0.0,0.02071]
[1777721643670,47.15,78174.95,0.0,0.99986,0.0,0.02111]
[1777721648705,47.15,78174.53,0.0,0.99986,0.0,0.02113]
[1777721649712,47.15,78166.56,0.0,0.99985,0.0,0.02147]
[1777721655043,47.15,78166.45,0.0,0.99985,0.0,0.02148]
[1777721660793,47.15,78166.86,0.0,0.99985,0.0,0.02146]
[1777721665823,47.15,78167.75,0.0,0.99985,0.0,0.02142]
[1777721670860,47.15,78169.54,0.0,0.99985,0.0,0.02134]
[1777721675183,47.15,78164.53,0.0,0.99985,0.0,0.02144]
[1777721682943,47.15,78162.22,0.0,0.99985,0.0,0.02154]
[1777721688985,47.15,78161.27,0.0,0.99985,0.0,0.02158]
[1777721694021,47.15,78162.47,0.0,0.99985,0.0,0.02153]
[1777721699054,47.15,78162.28,0.0,0.99985,0.0,0.02153]
[1777721704090,47.15,78162.72,0.0,0.99985,0.0,0.02151]
[1777721709125,47.15,78162.63,0.0,0.99985,0.0,0.02152]
[1777721714161,47.15,78162.57,0.0,0.99985,0.0,0.02152]
[1777721719196,47.15,78160.7,0.0,0.99985,0.0,0.0216]
[1777721725536,47.15,78160.21,0.0,0.99985,0.0,0.02162]
[1777721732287,47.15,78157.35,0.0,0.99985,0.0,0.02163]
[1777721737321,47.15,78155.79,0.0,0.99985,0.0,0.02169]
[1777721742356,47.15,78154.75,0.0,0.99985,0.0,0.02174]
[1777721747392,47.15,78154.49,0.0,0.99985,0.0,0.02175]
[1777721753434,47.15,78153.17,0.0,0.99985,0.0,0.02181]
[1777721758469,47.15,78152.81,0.0,0.99985,0.0,0.02183]
[1777721763503,47.15,78152.45,0.0,0.99985,0.0,0.02184]
[1777721768539,47.15,78148.96,0.0,0.99985,0.0,0.022]
[1777721773574,47.15,78149.09,0.0,0.99985,0.0,0.02199]
[1777721778639,47.15,78148.6,0.0,0.99985,0.0,0.02201]
[1777721783671,47.15,78147.29,0.0,0.99985,0.0,0.02207]
[1777721788706,47.15,78147.38,0.0,0.99985,0.0,0.02207]
[1777721793740,47.15,78147.95,0.0,0.99985,0.0,0.02191]
[1777721799783,47.15,78148.27,0.0,0.99985,0.0,0.0219]
[1777721804821,47.15,78148.34,0.0,0.99985,0.0,0.0219]
[1777721809853,47.15,78148.15,0.0,0.99985,0.0,0.02191]
[1777721814888,47.15,78148.08,0.0,0.99985,0.0,0.02191]
[1777721819923,47.15,78148.06,0.0,0.99985,0.0,0.02191]
[1777721826239,47.15,78147.86,0.0,0.99985,0.0,0.02192]
[1777721836309,47.15,78147.56,0.0,0.99985,0.0,0.02193]
[1777721842078,47.15,78147.23,0.0,0.99985,0.0,0.02195]
[1777721847113,47.15,78147.17,0.0,0.99985,0.0,0.02195]
[1777721854161,47.15,78146.88,0.0,0.99985,0.0,0.02184]
[1777721860204,47.15,78146.87,0.0,0.99985,0.0,0.02184]
[1777721866520,47.15,78146.33,0.0,0.99985,0.0,0.02186]
[1777721872289,47.15,78146.39,0.0,0.99985,0.0,0.02186]
[1777721877324,47.15,78147.01,0.0,0.99985,0.0,0.02183]
[1777721882359,47.15,78146.86,0.0,0.99985,0.0,0.02184]
[1777721887395,47.15,78146.13,0.0,0.99985,0.0,0.02187]
[1777721892430,47.15,78146.06,0.0,0.99985,0.0,0.02187]
[1777721897465,47.15,78146.35,0.0,0.99985,0.0,0.02186]
[1777721902501,47.15,78146.18,0.0,0.99985,0.0,0.02187]
[1777721907536,47.15,78146.32,0.0,0.99985,0.0,0.02186]
[1777721912572,47.15,78145.89,0.0,0.99985,0.0,0.02176]
[1777721917608,47.15,78146.05,0.0,0.99985,0.0,0.02175]
[1777721922643,47.15,78146.1,0.0,0.99985,0.0,0.02175]
[1777721927678,47.15,78146.95,0.0,0.99985,0.0,0.02171]
[1777721932713,47.15,78146.9,0.0,0.99985,0.0,0.02171]
[1777721943787,47.15,78146.83,0.0,0.99985,0.0,0.02171]
[1777721949832,47.15,78146.86,0.0,0.99985,0.0,0.02171]
[1777721954867,47.15,78147.48,0.0,0.99985,0.0,0.02169]
[1777721959902,47.15,78147.27,0.0,0.99985,0.0,0.0217]
[1777721967225,47.15,78146.93,0.0,0.99985,0.0,0.02171]
[1777721972993,47.15,78146.94,0.0,0.99985,0.0,0.02159]
[1777721978028,47.15,78145.77,0.0,0.99985,0.0,0.02164]
[1777721983063,47.15,78144.76,0.0,0.99985,0.0,0.02168]
[1777721988098,47.15,78144.94,0.0,0.99985,0.0,0.02167]
[1777721993134,47.15,78142.24,0.0,0.99985,0.0,0.02179]
[1777721998168,47.15,78143.39,0.0,0.99985,0.0,0.02174]
[1777722003204,47.15,78143.08,0.0,0.99985,0.0,0.02175]
[1777722008238,47.15,78142.95,0.0,0.99985,0.0,0.02176]
[1777722013273,47.15,78141.28,0.0,0.99985,0.0,0.02183]
[1777722018311,47.15,78140.56,0.0,0.99985,0.0,0.02187]
[1777722024351,47.15,78140.93,0.0,0.99985,0.0,0.02185]
[1777722029385,47.15,78140.25,0.0,0.99985,0.0,0.02188]
[1777722034419,47.15,78140.73,0.0,0.99985,0.0,0.02173]
[1777722039455,47.15,78141.0,0.0,0.99985,0.0,0.02172]
[1777722044489,47.15,78139.42,0.0,0.99985,0.0,0.02179]
[1777722049526,47.15,78139.36,0.0,0.99985,0.0,0.02179]
[1777722054563,47.15,78140.67,0.0,0.99985,0.0,0.02174]
[1777722059597,47.15,78136.87,0.0,0.99985,0.0,0.0219]
[1777722061610,47.15,78131.13,0.0,0.99985,0.0,0.02216]
[1777722066645,47.15,78132.1,0.0,0.99985,0.0,0.02212]
[1777722071680,47.15,78132.53,0.0,0.99985,0.0,0.0221]
[1777722076718,47.15,78132.88,0.0,0.99985,0.0,0.02208]
[1777722081753,47.15,78132.52,0.0,0.99985,0.0,0.0221]
[1777722086788,47.15,78132.93,0.0,0.99985,0.0,0.02208]
[1777722092830,47.15,78133.02,0.0,0.99985,0.0,0.02195]
[1777722097865,47.15,78133.21,0.0,0.99985,0.0,0.02194]
[1777722103907,47.15,78133.0,0.0,0.99985,0.0,0.02195]
[1777722108943,47.15,78130.44,0.0,0.99985,0.0,0.02206]
[1777722113978,47.15,78132.16,0.0,0.99985,0.0,0.02199]
[1777722119012,47.15,78132.21,0.0,0.99985,0.0,0.02199]
[1777722124047,47.15,78131.87,0.0,0.99985,0.0,0.022]
[1777722129082,47.15,78131.74,0.0,0.99985,0.0,0.02201]
[1777722136133,47.15,78131.53,0.0,0.99985,0.0,0.02202]
[1777722141166,47.15,78131.06,0.0,0.99985,0.0,0.02204]
[1777722146201,47.15,78130.91,0.0,0.99985,0.0,0.02204]
[1777722151236,47.15,78131.02,0.0,0.99985,0.0,0.02191]
[1777722157278,47.15,78130.9,0.0,0.99985,0.0,0.02192]
[1777722163319,47.15,78130.65,0.0,0.99985,0.0,0.02193]
[1777722168639,47.15,78127.84,0.0,0.99985,0.0,0.02205]
[1777722174398,47.15,78127.97,0.0,0.99985,0.0,0.02205]
[1777722179433,47.15,78128.62,0.0,0.99985,0.0,0.02202]
[1777722187489,47.15,78129.03,0.0,0.99985,0.0,0.022]
[1777722192527,47.15,78129.74,0.0,0.99985,0.0,0.02197]
[1777722194538,47.15,78124.14,0.0,0.99985,0.0,0.02222]
[1777722198852,47.15,78118.52,0.0,0.99984,0.0,0.02247]
[1777722204612,47.15,78116.53,0.0,0.99984,0.0,0.02256]
[1777722209646,47.15,78116.97,0.0,0.99984,0.0,0.02254]
[1777722215691,47.15,78117.08,0.0,0.99985,0.0,0.02241]
[1777722220724,47.15,78117.46,0.0,0.99985,0.0,0.02239]
[1777722225758,47.15,78117.79,0.0,0.99985,0.0,0.02238]
[1777722230796,47.15,78117.48,0.0,0.99985,0.0,0.02239]
[1777722236836,47.15,78117.61,0.0,0.99985,0.0,0.02239]
[1777722245899,47.15,78117.99,0.0,0.99985,0.0,0.02237]
[1777722250934,47.15,78118.18,0.0,0.99985,0.0,0.02236]
[1777722255969,47.15,78121.3,0.0,0.99985,0.0,0.02222]
[1777722261004,47.15,78120.88,0.0,0.99985,0.0,0.02224]
[1777722266050,47.15,78127.33,0.0,0.99985,0.0,0.02195]
[1777722269069,47.15,78132.59,0.0,0.99985,0.0,0.02172]
[1777722274105,47.15,78133.35,0.0,0.99985,0.0,0.02156]
[1777722278133,47.15,78139.22,0.0,0.99985,0.0,0.0213]
[1777722283169,47.15,78139.63,0.0,0.99985,0.0,0.02129]
[1777722287199,47.15,78145.05,0.0,0.99986,0.0,0.02105]
[1777722292230,47.15,78145.06,0.0,0.99986,0.0,0.02105]
[1777722296259,47.15,78149.52,0.0,0.99986,0.0,0.02086]
[1777722301295,47.15,78154.53,0.0,0.99986,0.0,0.02065]
[1777722303308,47.15,78148.38,0.0,0.99986,0.0,0.02091]
[1777722308343,47.15,78145.92,0.0,0.99986,0.0,0.02102]
[1777722313378,47.15,78141.04,0.0,0.99985,0.0,0.02123]
[1777722315392,47.15,78135.01,0.0,0.99985,0.0,0.02149]
[1777722318413,47.15,78125.93,0.0,0.99985,0.0,0.02189]
[1777722323448,47.15,78122.09,0.0,0.99985,0.0,0.02206]
[1777722328485,47.15,78116.65,0.0,0.99985,0.0,0.0223]
[1777722333520,47.15,78116.25,0.0,0.99985,0.0,0.02219]
[1777722336543,47.15,78110.95,0.0,0.99984,0.0,0.02243]
[1777722341577,47.15,78111.4,0.0,0.99985,0.0,0.02241]
[1777722347620,47.15,78111.51,0.0,0.99985,0.0,0.02241]
[1777722352654,47.15,78110.83,0.0,0.99984,0.0,0.02244]
[1777722357692,47.15,78111.67,0.0,0.99985,0.0,0.0224]
[1777722362727,47.15,78111.85,0.0,0.99985,0.0,0.02239]
[1777722367763,47.15,78111.97,0.0,0.99985,0.0,0.02239]
[1777722372800,47.15,78114.25,0.0,0.99985,0.0,0.02228]
[1777722378842,47.15,78113.93,0.0,0.99985,0.0,0.0223]
[1777722383876,47.15,78112.73,0.0,0.99985,0.0,0.02235]
[1777722390195,47.15,78111.61,0.0,0.99985,0.0,0.0224]
[1777722395964,47.15,78111.45,0.0,0.99985,0.0,0.02228]
[1777722400999,47.15,78111.61,0.0,0.99985,0.0,0.02227]
[1777722406034,47.15,78111.93,0.0,0.99985,0.0,0.02226]
[1777722411070,47.15,78112.28,0.0,0.99985,0.0,0.02224]
[1777722416104,47.15,78112.29,0.0,0.99985,0.0,0.02224]
[1777722421138,47.15,78109.26,0.0,0.99985,0.0,0.02238]
[1777722427182,47.15,78108.52,0.0,0.99984,0.0,0.02241]
[1777722433223,47.15,78108.16,0.0,0.99984,0.0,0.02243]
[1777722438259,47.15,78107.31,0.0,0.99984,0.0,0.02247]
[1777722443294,47.15,78107.03,0.0,0.99984,0.0,0.02248]
[1777722448345,47.15,78107.38,0.0,0.99984,0.0,0.02247]
[1777722453366,47.15,78107.83,0.0,0.99985,0.0,0.02232]
[1777722458401,47.15,78107.45,0.0,0.99985,0.0,0.02233]
[1777722463436,47.15,78107.85,0.0,0.99985,0.0,0.02232]
[1777722468471,47.15,78107.9,0.0,0.99985,0.0,0.02231]
[1777722474512,47.15,78107.79,0.0,0.99985,0.0,0.02232]
[1777722479548,47.15,78108.41,0.0,0.99985,0.0,0.02229]
[1777722484583,47.15,78107.93,0.0,0.99985,0.0,0.02231]
[1777722489618,47.15,78104.71,0.0,0.99984,0.0,0.02246]
[1777722494653,47.15,78104.8,0.0,0.99984,0.0,0.02245]
[1777722499688,47.15,78103.62,0.0,0.99984,0.0,0.02251]
[1777722504722,47.15,78103.78,0.0,0.99984,0.0,0.0225]
[1777722509765,47.15,78103.81,0.0,0.99984,0.0,0.0225]
[1777722515807,47.15,78103.21,0.0,0.99984,0.0,0.0224]
[1777722521108,47.15,78105.16,0.0,0.99985,0.0,0.02231]
[1777722527893,47.15,78105.0,0.0,0.99985,0.0,0.02232]
[1777722532928,47.15,78105.77,0.0,0.99985,0.0,0.02228]
[1777722537963,47.15,78103.29,0.0,0.99984,0.0,0.02239]
[1777722542998,47.15,78101.97,0.0,0.99984,0.0,0.02245]
[1777722548033,47.15,78098.02,0.0,0.99984,0.0,0.02263]
[1777722553067,47.15,78098.85,0.0,0.99984,0.0,0.0226]
[1777722559110,47.15,78096.69,0.0,0.99984,0.0,0.0227]
[1777722564145,47.15,78096.33,0.0,0.99984,0.0,0.02271]
[1777722569180,47.15,78095.9,0.0,0.99984,0.0,0.02273]
[1777722575221,47.15,78095.35,0.0,0.99984,0.0,0.02263]
[1777722580257,47.15,78091.55,0.0,0.99984,0.0,0.0228]
[1777722585296,47.15,78090.11,0.0,0.99984,0.0,0.02287]
[1777722590327,47.15,78090.33,0.0,0.99984,0.0,0.02286]
[1777722595363,47.15,78090.25,0.0,0.99984,0.0,0.02286]
[1777722600399,47.15,78090.03,0.0,0.99984,0.0,0.02287]
[1777722605432,47.15,78090.57,0.0,0.99984,0.0,0.02285]
[1777722610467,47.15,78089.91,0.0,0.99984,0.0,0.02288]
[1777722615503,47.15,78089.6,0.0,0.99984,0.0,0.02289]
[1777722620537,47.15,78088.2,0.0,0.99984,0.0,0.02296]
[1777722626579,47.15,78087.64,0.0,0.99984,0.0,0.02298]
[1777722631882,47.15,78087.8,0.0,0.99984,0.0,0.02284]
[1777722638663,47.15,78088.16,0.0,0.99984,0.0,0.02283]
[1777722643698,47.15,78089.08,0.0,0.99984,0.0,0.02278]
[1777722648733,47.15,78089.99,0.0,0.99984,0.0,0.02274]
[1777722653769,47.15,78089.5,0.0,0.99984,0.0,0.02277]
[1777722658804,47.15,78089.62,0.0,0.99984,0.0,0.02276]
[1777722663841,47.15,78089.64,0.0,0.99984,0.0,0.02276]
[1777722668876,47.15,78091.24,0.0,0.99984,0.0,0.02269]
[1777722673910,47.15,78090.3,0.0,0.99984,0.0,0.02273]
[1777722678946,47.15,78090.23,0.0,0.99984,0.0,0.02273]
[1777722683981,47.15,78090.39,0.0,0.99984,0.0,0.02272]
[1777722689016,47.15,78090.83,0.0,0.99984,0.0,0.0227]
[1777722694050,47.15,78090.54,0.0,0.99984,0.0,0.02259]
[1777722699086,47.15,78090.74,0.0,0.99984,0.0,0.02258]
[1777722704124,47.15,78090.56,0.0,0.99984,0.0,0.02259]
[1777722709155,47.15,78089.61,0.0,0.99984,0.0,0.02263]
[1777722716207,47.15,78089.82,0.0,0.99984,0.0,0.02262]
[1777722721242,47.15,78089.69,0.0,0.99984,0.0,0.02263]
[1777722726276,47.15,78088.54,0.0,0.99984,0.0,0.02268]
[1777722731312,47.15,78088.51,0.0,0.99984,0.0,0.02268]
[1777722736347,47.15,78087.69,0.0,0.99984,0.0,0.02272]
[1777722742389,47.15,78087.11,0.0,0.99984,0.0,0.02274]
[1777722747423,47.15,78097.49,0.0,0.99985,0.0,0.02227]
[1777722748431,47.15,78099.23,0.0,0.99985,0.0,0.02219]
[1777722755480,47.15,78099.04,0.0,0.99985,0.0,0.02207]
[1777722760515,47.15,78101.4,0.0,0.99985,0.0,0.02197]
[1777722765551,47.15,78103.75,0.0,0.99985,0.0,0.02186]
[1777722767564,47.15,78118.58,0.0,0.99985,0.0,0.02121]
[1777722772599,47.15,78120.34,0.0,0.99985,0.0,0.02114]
[1777722778641,47.15,78120.01,0.0,0.99985,0.0,0.02115]
[1777722793033,47.15,78118.22,0.0,0.99985,0.0,0.02123]
[1777722798781,47.15,78116.31,0.0,0.99985,0.0,0.02131]
[1777722804824,47.15,78114.09,0.0,0.99985,0.0,0.02141]
[1777722810869,47.15,78113.62,0.0,0.99985,0.0,0.02143]
[1777722815901,47.15,78114.63,0.0,0.99985,0.0,0.02126]
[1777722820936,47.15,78114.62,0.0,0.99985,0.0,0.02126]
[1777722826979,47.15,78115.16,0.0,0.99985,0.0,0.02124]
[1777722832013,47.15,78116.24,0.0,0.99985,0.0,0.02119]
[1777722837050,47.15,78116.12,0.0,0.99985,0.0,0.02119]
[1777722843389,47.15,78116.18,0.0,0.99985,0.0,0.02119]
[1777722851146,47.15,78116.11,0.0,0.99985,0.0,0.0212]
[1777722856183,47.15,78117.63,0.0,0.99985,0.0,0.02113]
[1777722861217,47.15,78116.96,0.0,0.99985,0.0,0.02116]
[1777722868267,47.15,78116.89,0.0,0.99985,0.0,0.02116]
[1777722873600,47.15,78116.97,0.0,0.99985,0.0,0.02104]
[1777722879344,47.15,78119.53,0.0,0.99986,0.0,0.02093]
[1777722886392,47.15,78120.07,0.0,0.99986,0.0,0.0209]
[1777722891427,47.15,78102.17,0.0,0.99985,0.0,0.02168]
[1777722892436,47.15,78101.17,0.0,0.99985,0.0,0.02172]
[1777722897471,47.15,78099.75,0.0,0.99985,0.0,0.02179]
[1777722902564,47.15,78099.26,0.0,0.99985,0.0,0.02181]
[1777722903571,47.15,78106.93,0.0,0.99985,0.0,0.02147]
[1777722904578,47.15,78107.72,0.0,0.99985,0.0,0.02144]
[1777722909613,47.15,78110.03,0.0,0.99985,0.0,0.02134]
[1777722911627,47.15,78114.64,0.0,0.99985,0.0,0.02114]
[1777722917669,47.15,78114.01,0.0,0.99985,0.0,0.02116]
[1777722922704,47.15,78115.01,0.0,0.99985,0.0,0.02112]
[1777722927739,47.15,78114.7,0.0,0.99985,0.0,0.02113]
[1777722932774,47.15,78115.9,0.0,0.99986,0.0,0.02096]
[1777722936802,47.15,78122.85,0.0,0.99986,0.0,0.02066]
[1777722938817,47.15,78127.92,0.0,0.99986,0.0,0.02045]
[1777722944091,47.15,78126.94,0.0,0.99986,0.0,0.02049]
[1777722949893,47.15,78128.96,0.0,0.99986,0.0,0.02041]
[1777722954928,47.15,78128.41,0.0,0.99986,0.0,0.02043]
[1777722959962,47.15,78128.39,0.0,0.99986,0.0,0.02043]
[1777722964999,47.15,78126.98,0.0,0.99986,0.0,0.02049]
[1777722970033,47.15,78126.93,0.0,0.99986,0.0,0.02049]
[1777722975068,47.15,78128.79,0.0,0.99986,0.0,0.02041]
[1777722981110,47.15,78129.07,0.0,0.99986,0.0,0.0204]
[1777722983124,47.15,78134.41,0.0,0.99986,0.0,0.02018]
[1777722988160,47.15,78134.88,0.0,0.99986,0.0,0.02016]
[1777722993195,47.15,78136.0,0.0,0.99986,0.0,0.02]
[1777722998230,47.15,78135.4,0.0,0.99986,0.0,0.02002]
[1777723004271,47.15,78139.88,0.0,0.99986,0.0,0.01984]
[1777723009307,47.15,78141.72,0.0,0.99986,0.0,0.01976]
[1777723015349,47.15,78141.54,0.0,0.99986,0.0,0.01977]
[1777723021390,47.15,78141.24,0.0,0.99986,0.0,0.01978]
[1777723027678,47.15,78139.48,0.0,0.99986,0.0,0.01985]
[1777723036495,47.15,78139.47,0.0,0.99986,0.0,0.01985]
[1777723041532,47.15,78137.5,0.0,0.99986,0.0,0.01993]
[1777723046566,47.15,78137.01,0.0,0.99986,0.0,0.01996]
[1777723051601,47.15,78137.47,0.0,0.99986,0.0,0.01982]
[1777723057888,47.15,78138.25,0.0,0.99986,0.0,0.01979]
[1777723063685,47.15,78137.51,0.0,0.99986,0.0,0.01982]
[1777723069731,47.15,78137.06,0.0,0.99986,0.0,0.01984]
[1777723078028,47.15,78136.41,0.0,0.99986,0.0,0.01986]
[1777723085845,47.15,78135.8,0.0,0.99986,0.0,0.01989]
[1777723096918,47.15,78135.54,0.0,0.99986,0.0,0.0199]
[1777723108254,47.15,78135.15,0.0,0.99986,0.0,0.01991]
[1777723118342,47.15,78134.84,0.0,0.99986,0.0,0.01981]
[1777723124110,47.15,78134.88,0.0,0.99986,0.0,0.01981]
[1777723133174,47.15,78134.55,0.0,0.99986,0.0,0.01982]
[1777723138481,47.15,78133.32,0.0,0.99986,0.0,0.01987]
[1777723146264,47.15,78132.95,0.0,0.99986,0.0,0.01989]
[1777723151299,47.15,78131.84,0.0,0.99986,0.0,0.01993]
[1777723157340,47.15,78131.37,0.0,0.99986,0.0,0.01995]
[1777723165398,47.15,78131.19,0.0,0.99986,0.0,0.01996]
[1777723170432,47.15,78131.0,0.0,0.99986,0.0,0.01997]
[1777723175467,47.15,78130.8,0.0,0.99986,0.0,0.01986]
[1777723180502,47.15,78130.58,0.0,0.99986,0.0,0.01987]
[1777723186544,47.15,78130.44,0.0,0.99986,0.0,0.01987]
[1777723191579,47.15,78130.32,0.0,0.99986,0.0,0.01988]
[1777723198902,47.15,78130.33,0.0,0.99986,0.0,0.01988]
[1777723204671,47.15,78130.64,0.0,0.99986,0.0,0.01986]
[1777723210714,47.15,78129.91,0.0,0.99986,0.0,0.01989]
[1777723215748,47.15,78130.09,0.0,0.99986,0.0,0.01989]
[1777723220782,47.15,78129.86,0.0,0.99986,0.0,0.0199]
[1777723226826,47.15,78130.23,0.0,0.99986,0.0,0.01988]
[1777723231861,47.15,78133.75,0.0,0.99986,0.0,0.01962]
[1777723236895,47.15,78135.43,0.0,0.99987,0.0,0.01955]
[1777723243945,47.15,78136.29,0.0,0.99987,0.0,0.01952]
[1777723248979,47.15,78138.51,0.0,0.99987,0.0,0.01943]
[1777723254014,47.15,78137.47,0.0,0.99987,0.0,0.01947]
[1777723259050,47.15,78136.91,0.0,0.99987,0.0,0.01949]
[1777723264086,47.15,78136.32,0.0,0.99987,0.0,0.01952]
[1777723269393,47.15,78135.65,0.0,0.99987,0.0,0.01954]
[1777723275166,47.15,78135.32,0.0,0.99987,0.0,0.01956]
[1777723281204,47.15,78134.22,0.0,0.99986,0.0,0.0196]
[1777723286238,47.15,78134.1,0.0,0.99986,0.0,0.01961]
[1777723292282,47.15,78134.34,0.0,0.99987,0.0,0.01948]
[1777723297317,47.15,78136.69,0.0,0.99987,0.0,0.01939]
[1777723301343,47.15,78131.35,0.0,0.99986,0.0,0.0196]
[1777723302351,47.15,78123.94,0.0,0.99986,0.0,0.0199]
[1777723307385,47.15,78121.25,0.0,0.99986,0.0,0.02001]
[1777723312421,47.15,78120.51,0.0,0.99986,0.0,0.02004]
[1777723317456,47.15,78119.43,0.0,0.99986,0.0,0.02009]
[1777723322492,47.15,78118.5,0.0,0.99986,0.0,0.02013]
[1777723328532,47.15,78116.61,0.0,0.99986,0.0,0.0202]
[1777723334577,47.15,78116.35,0.0,0.99986,0.0,0.02022]
[1777723339890,47.15,78115.55,0.0,0.99986,0.0,0.02025]
[1777723345655,47.15,78112.52,0.0,0.99986,0.0,0.02038]
[1777723350690,47.15,78112.06,0.0,0.99986,0.0,0.02039]
[1777723355725,47.15,78111.32,0.0,0.99986,0.0,0.02031]
[1777723363781,47.15,78111.15,0.0,0.99986,0.0,0.02031]
[1777723368816,47.15,78110.67,0.0,0.99986,0.0,0.02033]
[1777723373852,47.15,78110.46,0.0,0.99986,0.0,0.02034]
[1777723380173,47.15,78110.27,0.0,0.99986,0.0,0.02035]
[1777723386944,47.15,78109.82,0.0,0.99986,0.0,0.02037]
[1777723391978,47.15,78109.64,0.0,0.99986,0.0,0.02038]
[1777723397013,47.15,78109.65,0.0,0.99986,0.0,0.02038]
[1777723403055,47.15,78109.13,0.0,0.99986,0.0,0.0204]
[1777723408090,47.15,78108.64,0.0,0.99986,0.0,0.02042]
[1777723413125,47.15,78108.41,0.0,0.99986,0.0,0.02031]
[1777723420174,47.15,78108.59,0.0,0.99986,0.0,0.0203]
[1777723425209,47.15,78108.18,0.0,0.99986,0.0,0.02032]
[1777723430523,47.15,78106.85,0.0,0.99986,0.0,0.02037]
[1777723436289,47.15,78106.85,0.0,0.99986,0.0,0.02037]
[1777723441324,47.15,78106.14,0.0,0.99986,0.0,0.0204]
[1777723446359,47.15,78106.65,0.0,0.99986,0.0,0.02038]
[1777723453407,47.15,78106.73,0.0,0.99986,0.0,0.02038]
[1777723458443,47.15,78108.49,0.0,0.99986,0.0,0.0203]
[1777723465492,47.15,78108.47,0.0,0.99986,0.0,0.0203]
[1777723470803,47.15,78108.22,0.0,0.99986,0.0,0.02031]
[1777723477576,47.15,78108.28,0.0,0.99986,0.0,0.02019]
[1777723485633,47.15,78107.94,0.0,0.99986,0.0,0.02021]
[1777723490944,47.15,78107.7,0.0,0.99986,0.0,0.02022]
[1777723496710,47.15,78107.32,0.0,0.99986,0.0,0.02023]
[1777723498724,47.15,78117.18,0.0,0.99986,0.0,0.01983]
[1777723503760,47.15,78115.09,0.0,0.99986,0.0,0.01991]
[1777723508798,47.15,78114.39,0.0,0.99986,0.0,0.01994]
[1777723513830,47.15,78112.86,0.0,0.99986,0.0,0.02]
[1777723518865,47.15,78112.98,0.0,0.99986,0.0,0.02]
[1777723524907,47.15,78113.33,0.0,0.99986,0.0,0.01998]
[1777723529941,47.15,78110.62,0.0,0.99986,0.0,0.0201]
[1777723534979,47.15,78111.63,0.0,0.99986,0.0,0.01994]
[1777723540012,47.15,78113.4,0.0,0.99986,0.0,0.01986]
[1777723545047,47.15,78113.49,0.0,0.99986,0.0,0.01986]
[1777723550082,47.15,78114.8,0.0,0.99986,0.0,0.01981]
[1777723554110,47.15,78123.18,0.0,0.99987,0.0,0.01947]
[1777723555118,47.15,78125.55,0.0,0.99987,0.0,0.01937]
[1777723560152,47.15,78126.74,0.0,0.99987,0.0,0.01932]
[1777723565187,47.15,78126.43,0.0,0.99987,0.0,0.01934]
[1777723570227,47.15,78126.84,0.0,0.99987,0.0,0.01932]
[1777723578278,47.15,78125.46,0.0,0.99987,0.0,0.01938]
[1777723583313,47.15,78125.37,0.0,0.99987,0.0,0.01938]
[1777723588348,47.15,78127.09,0.0,0.99987,0.0,0.01931]
[1777723593383,47.15,78127.34,0.0,0.99987,0.0,0.01919]
[1777723599425,47.15,78128.0,0.0,0.99987,0.0,0.01916]
[1777723604461,47.15,78128.7,0.0,0.99987,0.0,0.01913]
[1777723609494,47.15,78128.81,0.0,0.99987,0.0,0.01913]
[1777723612516,47.15,78134.87,0.0,0.99987,0.0,0.01889]
[1777723617551,47.15,78137.58,0.0,0.99987,0.0,0.01878]
[1777723622587,47.15,78137.59,0.0,0.99987,0.0,0.01878]
[1777723627621,47.15,78136.79,0.0,0.99987,0.0,0.01881]
[1777723629635,47.15,78144.13,0.0,0.99987,0.0,0.01853]
[1777723634670,47.15,78145.18,0.0,0.99987,0.0,0.01849]
[1777723639705,47.15,78146.22,0.0,0.99987,0.0,0.01845]
[1777723644740,47.15,78149.62,0.0,0.99987,0.0,0.01832]
[1777723649775,47.15,78151.2,0.0,0.99987,0.0,0.01826]
[1777723654810,47.15,78152.23,0.0,0.99988,0.0,0.01811]
[1777723659845,47.15,78153.0,0.0,0.99988,0.0,0.01808]
[1777723662865,47.15,78148.04,0.0,0.99987,0.0,0.01827]
[1777723667901,47.15,78146.08,0.0,0.99987,0.0,0.01835]
[1777723672938,47.15,78145.3,0.0,0.99987,0.0,0.01838]
[1777723682289,47.15,78145.37,0.0,0.99987,0.0,0.01837]
[1777723688045,47.15,78144.94,0.0,0.99987,0.0,0.01839]
[1777723693079,47.15,78146.49,0.0,0.99987,0.0,0.01833]
[1777723700129,47.15,78144.06,0.0,0.99987,0.0,0.01842]
[1777723705164,47.15,78144.22,0.0,0.99987,0.0,0.01842]
[1777723711206,47.15,78144.15,0.0,0.99987,0.0,0.01831]
[1777723716240,47.15,78144.08,0.0,0.99987,0.0,0.01831]
[1777723722569,47.15,78145.66,0.0,0.99987,0.0,0.01825]
[1777723728325,47.15,78146.88,0.0,0.99987,0.0,0.01821]
[1777723733360,47.15,78147.25,0.0,0.99987,0.0,0.01819]
[1777723742710,47.15,78146.01,0.0,0.99987,0.0,0.01824]
[1777723748465,47.15,78145.66,0.0,0.99987,0.0,0.01825]
[1777723754507,47.15,78145.86,0.0,0.99987,0.0,0.01824]
[1777723759542,47.15,78146.03,0.0,0.99987,0.0,0.01824]
[1777723764577,47.15,78150.58,0.0,0.99988,0.0,0.01807]
[1777723766591,47.15,78112.0,0.0,0.99986,0.0,0.01957]
[1777723767598,47.15,78106.1,0.0,0.99986,0.0,0.01981]
[1777723769612,47.15,78098.56,0.0,0.99986,0.0,0.02012]
[1777723774647,47.15,78095.86,0.0,0.99986,0.0,0.02011]
[1777723779682,47.15,78095.45,0.0,0.99986,0.0,0.02013]
[1777723784718,47.15,78095.17,0.0,0.99986,0.0,0.02014]
[1777723790759,47.15,78094.86,0.0,0.99986,0.0,0.02015]
[1777723795794,47.15,78094.82,0.0,0.99986,0.0,0.02015]
[1777723800829,47.15,78095.15,0.0,0.99986,0.0,0.02014]
[1777723805864,47.15,78095.16,0.0,0.99986,0.0,0.02014]
[1777723810899,47.15,78093.45,0.0,0.99986,0.0,0.02021]
[1777723815934,47.15,78092.96,0.0,0.99986,0.0,0.02023]
[1777723820969,47.15,78094.36,0.0,0.99986,0.0,0.02017]
[1777723827014,47.15,78094.5,0.0,0.99986,0.0,0.02017]
[1777723833345,47.15,78093.75,0.0,0.99986,0.0,0.02008]
[1777723839095,47.15,78094.18,0.0,0.99986,0.0,0.02006]
[1777723844130,47.15,78094.29,0.0,0.99986,0.0,0.02006]
[1777723850173,47.15,78091.91,0.0,0.99986,0.0,0.02016]
[1777723855209,47.15,78095.86,0.0,0.99986,0.0,0.01999]
[1777723861251,47.15,78094.81,0.0,0.99986,0.0,0.02004]
[1777723866286,47.15,78095.01,0.0,0.99986,0.0,0.02003]
[1777723871321,47.15,78094.84,0.0,0.99986,0.0,0.02003]
[1777723876359,47.15,78094.82,0.0,0.99986,0.0,0.02004]
[1777723881391,47.15,78094.98,0.0,0.99986,0.0,0.02003]
[1777723886426,47.15,78094.69,0.0,0.99986,0.0,0.02004]
[1777723891461,47.15,78094.69,0.0,0.99986,0.0,0.01992]
[1777723900526,47.15,78094.81,0.0,0.99986,0.0,0.01992]
[1777723907578,47.15,78094.46,0.0,0.99986,0.0,0.01993]
[1777723912613,47.15,78094.27,0.0,0.99986,0.0,0.01994]
[1777723917647,47.15,78093.8,0.0,0.99986,0.0,0.01996]
[1777723922683,47.15,78094.24,0.0,0.99986,0.0,0.01994]
[1777723928725,47.15,78093.93,0.0,0.99986,0.0,0.01995]
[1777723929732,47.15,78098.95,0.0,0.99986,0.0,0.01975]
[1777723930739,47.15,78106.94,0.0,0.99987,0.0,0.01942]
[1777723935775,47.15,78106.58,0.0,0.99987,0.0,0.01944]
[1777723940810,47.15,78106.21,0.0,0.99987,0.0,0.01945]
[1777723945845,47.15,78105.85,0.0,0.99987,0.0,0.01947]
[1777723950880,47.15,78106.82,0.0,0.99987,0.0,0.01943]
[1777723954185,47.15,78119.79,0.0,0.99987,0.0,0.0188]
[1777723954908,47.15,78119.79,0.0,0.99987,0.0,0.0188]
[1777723960951,47.15,78120.76,0.0,0.99987,0.0,0.01876]
[1777723965986,47.15,78121.24,0.0,0.99987,0.0,0.01874]
[1777723974326,47.15,78120.83,0.0,0.99987,0.0,0.01876]
[1777723981090,47.15,78121.27,0.0,0.99987,0.0,0.01874]
[1777723987135,47.15,78121.75,0.0,0.99987,0.0,0.01872]
[1777723994469,47.15,78120.77,0.0,0.99987,0.0,0.01876]
[1777724001231,47.15,78121.69,0.0,0.99987,0.0,0.01873]
[1777724006266,47.15,78121.5,0.0,0.99987,0.0,0.01873]
[1777724012309,47.15,78121.44,0.0,0.99987,0.0,0.01862]
[1777724018353,47.15,78121.05,0.0,0.99987,0.0,0.01864]
[1777724023387,47.15,78121.04,0.0,0.99987,0.0,0.01864]
[1777724029428,47.15,78122.52,0.0,0.99987,0.0,0.01858]
[1777724032451,47.15,78127.54,0.0,0.99987,0.0,0.01839]
[1777724034749,47.15,78130.78,0.0,0.99987,0.0,0.01827]
[1777724040505,47.15,78129.84,0.0,0.99987,0.0,0.0183]
[1777724046552,47.15,78129.53,0.0,0.99987,0.0,0.01831]
[1777724051589,47.15,78130.04,0.0,0.99987,0.0,0.01829]
[1777724056624,47.15,78130.52,0.0,0.99987,0.0,0.01828]
[1777724061659,47.15,78131.19,0.0,0.99987,0.0,0.01825]
[1777724067703,47.15,78131.07,0.0,0.99987,0.0,0.01826]
[1777724072736,47.15,78132.28,0.0,0.99988,0.0,0.0181]
[1777724077771,47.15,78128.8,0.0,0.99987,0.0,0.01823]
[1777724084820,47.15,78128.82,0.0,0.99987,0.0,0.01823]
[1777724089854,47.15,78130.64,0.0,0.99987,0.0,0.01816]
[1777724095171,47.15,78130.37,0.0,0.99987,0.0,0.01817]
[1777724100932,47.15,78125.46,0.0,0.99987,0.0,0.01836]
[1777724105967,47.15,78125.92,0.0,0.99987,0.0,0.01834]
[1777724112013,47.15,78125.93,0.0,0.99987,0.0,0.01834]
[1777724117045,47.15,78126.4,0.0,0.99987,0.0,0.01832]
[1777724122080,47.15,78126.41,0.0,0.99987,0.0,0.01832]
[1777724132151,47.15,78127.05,0.0,0.99987,0.0,0.01819]
[1777724141213,47.15,78127.45,0.0,0.99987,0.0,0.01817]
[1777724147255,47.15,78128.18,0.0,0.99987,0.0,0.01814]
[1777724152290,47.15,78128.55,0.0,0.99987,0.0,0.01813]
[1777724159339,47.15,78128.51,0.0,0.99987,0.0,0.01813]
[1777724165662,47.15,78128.35,0.0,0.99987,0.0,0.01814]
[1777724175732,47.15,78128.65,0.0,0.99987,0.0,0.01813]
[1777724183507,47.15,78128.67,0.0,0.99987,0.0,0.01813]
[1777724189549,47.15,78128.63,0.0,0.99987,0.0,0.01813]
[1777724194585,47.15,78129.05,0.0,0.99988,0.0,0.018]
[1777724199620,47.15,78128.99,0.0,0.99988,0.0,0.01801]
[1777724205942,47.15,78128.95,0.0,0.99988,0.0,0.01801]
[1777724211703,47.15,78128.78,0.0,0.99988,0.0,0.01801]
[1777724217745,47.15,78128.74,0.0,0.99988,0.0,0.01801]
[1777724222780,47.15,78131.48,0.0,0.99988,0.0,0.01791]
[1777724233857,47.15,78131.65,0.0,0.99988,0.0,0.01791]
[1777724240906,47.15,78130.9,0.0,0.99988,0.0,0.01793]
[1777724246948,47.15,78131.49,0.0,0.99988,0.0,0.01791]
[1777724251983,47.15,78131.1,0.0,0.99988,0.0,0.01782]
[1777724257025,47.15,78131.29,0.0,0.99988,0.0,0.01781]
[1777724262060,47.15,78131.66,0.0,0.99988,0.0,0.0178]
[1777724267097,47.15,78130.31,0.0,0.99988,0.0,0.01785]
[1777724274148,47.15,78129.92,0.0,0.99988,0.0,0.01786]
[1777724279179,47.15,78129.85,0.0,0.99988,0.0,0.01786]
[1777724286504,47.15,78131.13,0.0,0.99988,0.0,0.01782]
[1777724296579,47.15,78130.98,0.0,0.99988,0.0,0.01782]
[1777724303347,47.15,78131.01,0.0,0.99988,0.0,0.01782]
[1777724310398,47.15,78131.37,0.0,0.99988,0.0,0.01781]
[1777724316719,47.15,78132.96,0.0,0.99988,0.0,0.01764]
[1777724322479,47.15,78134.72,0.0,0.99988,0.0,0.01758]
[1777724327515,47.15,78134.76,0.0,0.99988,0.0,0.01757]
[1777724332550,47.15,78134.69,0.0,0.99988,0.0,0.01758]
[1777724339600,47.15,78134.69,0.0,0.99988,0.0,0.01758]
[1777724346930,47.15,78134.68,0.0,0.99988,0.0,0.01758]
[1777724352690,47.15,78134.24,0.0,0.99988,0.0,0.01759]
[1777724357726,47.15,78133.98,0.0,0.99988,0.0,0.0176]
[1777724362760,47.15,78134.03,0.0,0.99988,0.0,0.0176]
[1777724367796,47.15,78133.86,0.0,0.99988,0.0,0.01761]
[1777724372833,47.15,78133.89,0.0,0.99988,0.0,0.0175]
[1777724378873,47.15,78133.99,0.0,0.99988,0.0,0.0175]
[1777724383907,47.15,78134.14,0.0,0.99988,0.0,0.01749]
[1777724388943,47.15,78134.36,0.0,0.99988,0.0,0.01748]
[1777724393980,47.15,78134.84,0.0,0.99988,0.0,0.01747]
[1777724400031,47.15,78134.94,0.0,0.99988,0.0,0.01746]
[1777724405061,47.15,78135.44,0.0,0.99988,0.0,0.01744]
[1777724410097,47.15,78134.92,0.0,0.99988,0.0,0.01746]
[1777724416139,47.15,78134.65,0.0,0.99988,0.0,0.01747]
[1777724422181,47.15,78134.21,0.0,0.99988,0.0,0.01749]
[1777724427216,47.15,78133.65,0.0,0.99988,0.0,0.01751]
[1777724432251,47.15,78133.48,0.0,0.99988,0.0,0.01741]
[1777724437562,47.15,78133.64,0.0,0.99988,0.0,0.0174]
[1777724443329,47.15,78133.17,0.0,0.99988,0.0,0.01742]
[1777724451385,47.15,78133.02,0.0,0.99988,0.0,0.01742]
[1777724456420,47.15,78133.38,0.0,0.99988,0.0,0.01741]
[1777724461455,47.15,78133.11,0.0,0.99988,0.0,0.01742]
[1777724466490,47.15,78133.07,0.0,0.99988,0.0,0.01742]
[1777724471525,47.15,78132.93,0.0,0.99988,0.0,0.01743]
[1777724476560,47.15,78132.92,0.0,0.99988,0.0,0.01743]
[1777724481596,47.15,78133.11,0.0,0.99988,0.0,0.01742]
[1777724486630,47.15,78132.8,0.0,0.99988,0.0,0.01743]
[1777724491665,47.15,78132.99,0.0,0.99988,0.0,0.01732]
[1777724496700,47.15,78133.92,0.0,0.99988,0.0,0.01729]
[1777724502742,47.15,78134.27,0.0,0.99988,0.0,0.01727]
[1777724508059,47.15,78134.97,0.0,0.99988,0.0,0.01725]
[1777724515835,47.15,78135.35,0.0,0.99988,0.0,0.01723]
[1777724521877,47.15,78135.47,0.0,0.99988,0.0,0.01723]
[1777724528199,47.15,78136.7,0.0,0.99988,0.0,0.01719]
[1777724535976,47.15,78136.45,0.0,0.99988,0.0,0.01719]
[1777724541012,47.15,78136.51,0.0,0.99988,0.0,0.01719]
[1777724546049,47.15,78136.67,0.0,0.99988,0.0,0.01719]
[1777724554105,47.15,78136.52,0.0,0.99988,0.0,0.01709]
[1777724560146,47.15,78136.8,0.0,0.99988,0.0,0.01708]
[1777724565182,47.15,78136.88,0.0,0.99988,0.0,0.01707]
[1777724570217,47.15,78136.76,0.0,0.99988,0.0,0.01708]
[1777724576259,47.15,78136.8,0.0,0.99988,0.0,0.01708]
[1777724581408,47.15,78143.53,0.0,0.99988,0.0,0.01684]
[1777724586441,47.15,78145.33,0.0,0.99988,0.0,0.01677]
[1777724591477,47.15,78145.18,0.0,0.99988,0.0,0.01678]
[1777724598691,47.15,78145.0,0.0,0.99988,0.0,0.01679]
[1777724604568,47.15,78145.67,0.0,0.99988,0.0,0.01676]
[1777724609602,47.15,78145.99,0.0,0.99988,0.0,0.01675]
[1777724615643,47.15,78145.55,0.0,0.99989,0.0,0.01666]
[1777724624709,47.15,78146.0,0.0,0.99989,0.0,0.01665]
[1777724629745,47.15,78147.4,0.0,0.99989,0.0,0.0166]
[1777724634781,47.15,78148.09,0.0,0.99989,0.0,0.01657]
[1777724639816,47.15,78148.03,0.0,0.99989,0.0,0.01658]
[1777724644851,47.15,78148.27,0.0,0.99989,0.0,0.01657]
[1777724650893,47.15,78148.81,0.0,0.99989,0.0,0.01655]
[1777724652907,47.15,78158.77,0.0,0.99989,0.0,0.01621]
[1777724659117,47.15,78157.92,0.0,0.99989,0.0,0.01624]
[1777724664991,47.15,78157.67,0.0,0.99989,0.0,0.01624]
[1777724670028,47.15,78157.88,0.0,0.99989,0.0,0.01624]
[1777724675063,47.15,78158.6,0.0,0.99989,0.0,0.01611]
[1777724681106,47.15,78158.6,0.0,0.99989,0.0,0.01611]
[1777724686140,47.15,78159.86,0.0,0.99989,0.0,0.01607]
[1777724691175,47.15,78161.48,0.0,0.99989,0.0,0.01602]
[1777724698225,47.15,78162.55,0.0,0.99989,0.0,0.01598]
[1777724706284,47.15,78163.54,0.0,0.99989,0.0,0.01595]
[1777724711319,47.15,78166.35,0.0,0.99989,0.0,0.01585]
[1777724716354,47.15,78165.71,0.0,0.99989,0.0,0.01587]
[1777724721389,47.15,78166.06,0.0,0.99989,0.0,0.01586]
[1777724726428,47.15,78166.55,0.0,0.99989,0.0,0.01584]
[1777724728441,47.15,78175.42,0.0,0.99989,0.0,0.01555]
[1777724729609,47.15,78176.5,0.0,0.99989,0.0,0.01552]
[1777724735490,47.15,78176.89,0.0,0.99989,0.0,0.01541]
[1777724740525,47.15,78177.89,0.0,0.99989,0.0,0.01537]
[1777724742539,47.15,78211.61,0.0,0.9999,0.0,0.01431]
[1777724743546,47.15,78211.61,0.0,0.9999,0.0,0.01431]
[1777724748585,47.15,78209.83,0.0,0.9999,0.0,0.01437]
[1777724753616,47.15,78207.35,0.0,0.9999,0.0,0.01444]
[1777724758652,47.15,78207.55,0.0,0.9999,0.0,0.01444]
[1777724763688,47.15,78207.56,0.0,0.9999,0.0,0.01444]
[1777724769902,47.15,78207.49,0.0,0.9999,0.0,0.01444]
[1777724774763,47.15,78214.63,0.0,0.9999,0.0,0.01422]
[1777724779972,47.15,78215.25,0.0,0.9999,0.0,0.0142]
[1777724785840,47.15,78222.22,0.0,0.9999,0.0,0.01399]
[1777724787854,47.15,78229.45,0.0,0.99991,0.0,0.01378]
[1777724790044,47.15,78221.08,0.0,0.9999,0.0,0.01403]
[1777724791882,47.15,78214.5,0.0,0.9999,0.0,0.01414]
[1777724796917,47.15,78212.38,0.0,0.9999,0.0,0.0142]
[1777724800114,47.15,78225.15,0.0,0.99991,0.0,0.01382]
[1777724805983,47.15,78221.37,0.0,0.99991,0.0,0.01393]
[1777724807995,47.15,78226.76,0.0,0.99991,0.0,0.01377]
[1777724814037,47.15,78227.61,0.0,0.99991,0.0,0.01375]
[1777724819072,47.15,78228.25,0.0,0.99991,0.0,0.01373]
[1777724828135,47.15,78227.89,0.0,0.99991,0.0,0.01374]
[1777724833170,47.15,78228.96,0.0,0.99991,0.0,0.01371]
[1777724838205,47.15,78229.02,0.0,0.99991,0.0,0.01371]
[1777724843240,47.15,78229.66,0.0,0.99991,0.0,0.01369]
[1777724848275,47.15,78230.26,0.0,0.99991,0.0,0.01367]
[1777724853310,47.15,78234.05,0.0,0.99991,0.0,0.01347]
[1777724858345,47.15,78234.21,0.0,0.99991,0.0,0.01347]
[1777724862373,47.15,78239.86,0.0,0.99991,0.0,0.01331]
[1777724867409,47.15,78241.17,0.0,0.99991,0.0,0.01327]
[1777724872443,47.15,78241.11,0.0,0.99991,0.0,0.01327]
[1777724877478,47.15,78240.54,0.0,0.99991,0.0,0.01329]
[1777724882513,47.15,78242.42,0.0,0.99991,0.0,0.01323]
[1777724884527,47.15,78247.95,0.0,0.99991,0.0,0.01308]
[1777724886545,47.15,78248.42,0.0,0.99991,0.0,0.01307]
[1777724891576,47.15,78247.98,0.0,0.99991,0.0,0.01308]
[1777724897619,47.15,78249.15,0.0,0.99991,0.0,0.01305]
[1777724902652,47.15,78251.21,0.0,0.99991,0.0,0.01299]
[1777724907687,47.15,78256.07,0.0,0.99991,0.0,0.01285]
[1777724909702,47.15,78249.6,0.0,0.99991,0.0,0.01303]
[1777724910711,47.15,78246.61,0.0,0.99991,0.0,0.01312]
[1777724914738,47.15,78242.14,0.0,0.99991,0.0,0.01316]
[1777724920961,47.15,78241.52,0.0,0.99991,0.0,0.01318]
[1777724931032,47.15,78240.05,0.0,0.99991,0.0,0.01322]
[1777724935908,47.15,78233.33,0.0,0.99991,0.0,0.01341]
[1777724939932,47.15,78226.68,0.0,0.99991,0.0,0.0136]
[1777724944968,47.15,78229.91,0.0,0.99991,0.0,0.01351]
[1777724950004,47.15,78229.95,0.0,0.99991,0.0,0.01351]
[1777724955042,47.15,78229.44,0.0,0.99991,0.0,0.01352]
[1777724960077,47.15,78229.04,0.0,0.99991,0.0,0.01353]
[1777724965112,47.15,78228.3,0.0,0.99991,0.0,0.01355]
[1777724970149,47.15,78227.88,0.0,0.99991,0.0,0.01357]
[1777724976188,47.15,78228.5,0.0,0.99991,0.0,0.01346]
[1777724981384,47.15,78228.44,0.0,0.99991,0.0,0.01346]
[1777724987266,47.15,78229.33,0.0,0.99991,0.0,0.01344]
[1777724994315,47.15,78229.75,0.0,0.99991,0.0,0.01343]
[1777725000357,47.15,78229.71,0.0,0.99991,0.0,0.01343]
[1777725006399,47.15,78230.71,0.0,0.99991,0.0,0.0134]
[1777725011596,47.15,78230.42,0.0,0.99991,0.0,0.01341]
[1777725017476,47.15,78231.16,0.0,0.99991,0.0,0.01339]
[1777725022510,47.15,78236.09,0.0,0.99991,0.0,0.01325]
[1777725027546,47.15,78239.65,0.0,0.99991,0.0,0.01314]
[1777725031736,47.15,78245.45,0.0,0.99991,0.0,0.0129]
[1777725038623,47.15,78247.39,0.0,0.99991,0.0,0.01285]
[1777725043659,47.15,78246.78,0.0,0.99991,0.0,0.01286]
[1777725049701,47.15,78246.17,0.0,0.99991,0.0,0.01288]
[1777725053729,47.15,78237.68,0.0,0.99991,0.0,0.01312]
[1777725054736,47.15,78232.85,0.0,0.99991,0.0,0.01325]
[1777725061963,47.15,78231.22,0.0,0.99991,0.0,0.0133]
[1777725067828,47.15,78228.95,0.0,0.99991,0.0,0.01336]
[1777725070849,47.15,78221.77,0.0,0.99991,0.0,0.01357]
[1777725075884,47.15,78221.28,0.0,0.99991,0.0,0.01358]
[1777725080918,47.15,78221.35,0.0,0.99991,0.0,0.01358]
[1777725085961,47.15,78220.15,0.0,0.99991,0.0,0.01362]
[1777725087978,47.15,78202.57,0.0,0.9999,0.0,0.01414]
[1777725093009,47.15,78204.53,0.0,0.9999,0.0,0.01399]
[1777725098045,47.15,78202.32,0.0,0.9999,0.0,0.01406]
[1777725101064,47.15,78196.1,0.0,0.9999,0.0,0.01424]
[1777725106100,47.15,78190.82,0.0,0.9999,0.0,0.0144]
[1777725111134,47.15,78186.55,0.0,0.9999,0.0,0.01454]
[1777725114156,47.15,78181.29,0.0,0.9999,0.0,0.0147]
[1777725120200,47.15,78180.47,0.0,0.9999,0.0,0.01473]
[1777725125233,47.15,78183.33,0.0,0.9999,0.0,0.01464]
[1777725131275,47.15,78183.66,0.0,0.9999,0.0,0.01463]
[1777725136311,47.15,78181.07,0.0,0.9999,0.0,0.01471]
[1777725141344,47.15,78180.2,0.0,0.9999,0.0,0.01473]
[1777725146382,47.15,78180.07,0.0,0.9999,0.0,0.01474]
[1777725152598,47.15,78179.88,0.0,0.9999,0.0,0.01465]
[1777725158464,47.15,78181.78,0.0,0.9999,0.0,0.01459]
[1777725163499,47.15,78180.67,0.0,0.9999,0.0,0.01463]
[1777725169541,47.15,78181.12,0.0,0.9999,0.0,0.01461]
[1777725177597,47.15,78182.58,0.0,0.9999,0.0,0.01457]
[1777725182811,47.15,78184.11,0.0,0.9999,0.0,0.01452]
[1777725185652,47.15,78194.04,0.0,0.9999,0.0,0.01422]
[1777725186660,47.15,78196.58,0.0,0.9999,0.0,0.01414]
[1777725191695,47.15,78199.26,0.0,0.9999,0.0,0.01406]
[1777725196731,47.15,78202.52,0.0,0.9999,0.0,0.01396]
[1777725200757,47.15,78207.75,0.0,0.99991,0.0,0.01381]
[1777725205792,47.15,78207.91,0.0,0.99991,0.0,0.0138]
[1777725210829,47.15,78209.17,0.0,0.99991,0.0,0.01376]
[1777725215863,47.15,78209.44,0.0,0.99991,0.0,0.01367]
[1777725220898,47.15,78209.24,0.0,0.99991,0.0,0.01367]
[1777725225933,47.15,78207.94,0.0,0.99991,0.0,0.01371]
[1777725230967,47.15,78208.8,0.0,0.99991,0.0,0.01369]
[1777725236002,47.15,78211.55,0.0,0.99991,0.0,0.01361]
[1777725242045,47.15,78213.14,0.0,0.99991,0.0,0.01356]
[1777725247082,47.15,78214.6,0.0,0.99991,0.0,0.01352]
[1777725253122,47.15,78214.78,0.0,0.99991,0.0,0.01351]
[1777725258157,47.15,78215.95,0.0,0.99991,0.0,0.01348]
[1777725262186,47.15,78222.71,0.0,0.99991,0.0,0.01329]
[1777725267220,47.15,78221.33,0.0,0.99991,0.0,0.01333]
[1777725272255,47.15,78221.01,0.0,0.99991,0.0,0.01325]
[1777725277290,47.15,78220.38,0.0,0.99991,0.0,0.01327]
[1777725282325,47.15,78220.53,0.0,0.99991,0.0,0.01326]
[1777725287362,47.15,78220.63,0.0,0.99991,0.0,0.01326]
[1777725292396,47.15,78221.2,0.0,0.99991,0.0,0.01324]
[1777725297430,47.15,78221.83,0.0,0.99991,0.0,0.01323]
[1777725302465,47.15,78221.89,0.0,0.99991,0.0,0.01322]
[1777725307500,47.15,78221.88,0.0,0.99991,0.0,0.01322]
[1777725312534,47.15,78218.19,0.0,0.99991,0.0,0.01333]
[1777725317570,47.15,78218.93,0.0,0.99991,0.0,0.01331]
[1777725323798,47.15,78219.44,0.0,0.99991,0.0,0.01329]
[1777725329660,47.15,78219.42,0.0,0.99991,0.0,0.01329]
[1777725334696,47.15,78219.55,0.0,0.99991,0.0,0.01321]
[1777725343940,47.15,78219.6,0.0,0.99991,0.0,0.0132]
[1777725349802,47.15,78219.9,0.0,0.99991,0.0,0.0132]
[1777725356849,47.15,78219.97,0.0,0.99991,0.0,0.01319]
[1777725361891,47.15,78220.85,0.0,0.99991,0.0,0.01317]
[1777725369940,47.15,78219.53,0.0,0.99991,0.0,0.01321]
[1777725376164,47.15,78220.01,0.0,0.99991,0.0,0.01319]
[1777725383031,47.15,78220.58,0.0,0.99991,0.0,0.01318]
[1777725393102,47.15,78220.15,0.0,0.99991,0.0,0.0131]
[1777725398138,47.15,78220.28,0.0,0.99991,0.0,0.0131]
[1777725403172,47.15,78220.37,0.0,0.99991,0.0,0.0131]
[1777725408212,47.15,78220.46,0.0,0.99991,0.0,0.0131]
[1777725415259,47.15,78220.4,0.0,0.99991,0.0,0.0131]
[1777725421300,47.15,78220.44,0.0,0.99991,0.0,0.0131]
[1777725427342,47.15,78220.66,0.0,0.99991,0.0,0.01309]
[1777725432377,47.15,78220.64,0.0,0.99991,0.0,0.01309]
[1777725437594,47.15,78220.48,0.0,0.99991,0.0,0.01309]
[1777725439426,47.15,78211.84,0.0,0.99991,0.0,0.01334]
[1777725444461,47.15,78212.09,0.0,0.99991,0.0,0.01333]
[1777725449496,47.15,78213.15,0.0,0.99991,0.0,0.0133]
[1777725454531,47.15,78213.82,0.0,0.99991,0.0,0.0132]
[1777725459566,47.15,78212.39,0.0,0.99991,0.0,0.01324]
[1777725465608,47.15,78212.02,0.0,0.99991,0.0,0.01325]
[1777725470643,47.15,78211.91,0.0,0.99991,0.0,0.01325]
[1777725477873,47.15,78212.33,0.0,0.99991,0.0,0.01324]
[1777725485748,47.15,78212.46,0.0,0.99991,0.0,0.01324]
[1777725490782,47.15,78212.36,0.0,0.99991,0.0,0.01324]
[1777725498014,47.15,78211.73,0.0,0.99991,0.0,0.01326]
[1777725505889,47.15,78211.65,0.0,0.99991,0.0,0.01326]
[1777725510925,47.15,78211.13,0.0,0.99991,0.0,0.01327]
[1777725516966,47.15,78211.03,0.0,0.99991,0.0,0.01319]
[1777725523008,47.15,78210.61,0.0,0.99991,0.0,0.0132]
[1777725528230,47.15,78210.07,0.0,0.99991,0.0,0.01322]
[1777725538299,47.15,78210.0,0.0,0.99991,0.0,0.01322]
[1777725544155,47.15,78210.13,0.0,0.99991,0.0,0.01322]
[1777725550197,47.15,78209.96,0.0,0.99991,0.0,0.01322]
[1777725555232,47.15,78209.61,0.0,0.99991,0.0,0.01323]
[1777725560267,47.15,78205.57,0.0,0.99991,0.0,0.01335]
[1777725565302,47.15,78199.09,0.0,0.99991,0.0,0.01354]
[1777725567315,47.15,78192.69,0.0,0.99991,0.0,0.01372]
[1777725572355,47.15,78188.48,0.0,0.99991,0.0,0.01376]
[1777725578393,47.15,78187.39,0.0,0.99991,0.0,0.01379]
[1777725584439,47.15,78185.24,0.0,0.99991,0.0,0.01385]
[1777725589470,47.15,78182.03,0.0,0.9999,0.0,0.01395]
[1777725595512,47.15,78179.48,0.0,0.9999,0.0,0.01403]
[1777725601553,47.15,78178.22,0.0,0.9999,0.0,0.01406]
[1777725608791,47.15,78177.47,0.0,0.9999,0.0,0.01409]
[1777725615652,47.15,78177.47,0.0,0.9999,0.0,0.01409]
[1777725621693,47.15,78177.58,0.0,0.9999,0.0,0.01408]
[1777725627736,47.15,78177.6,0.0,0.9999,0.0,0.01408]
[1777725632770,47.15,78177.27,0.0,0.9999,0.0,0.014]
[1777725639001,47.15,78177.39,0.0,0.9999,0.0,0.014]
[1777725644855,47.15,78176.39,0.0,0.9999,0.0,0.01403]
[1777725650898,47.15,78175.4,0.0,0.9999,0.0,0.01406]
[1777725657946,47.15,78173.74,0.0,0.9999,0.0,0.01411]
[1777725663990,47.15,78170.84,0.0,0.9999,0.0,0.0142]
[1777725669213,47.15,78167.3,0.0,0.9999,0.0,0.0143]
[1777725677080,47.15,78167.7,0.0,0.9999,0.0,0.01429]
[1777725682116,47.15,78167.34,0.0,0.9999,0.0,0.0143]
[1777725684129,47.15,78173.51,0.0,0.9999,0.0,0.01412]
[1777725687150,47.15,78180.75,0.0,0.9999,0.0,0.0139]
[1777725688156,47.15,78184.01,0.0,0.99991,0.0,0.0138]
[1777725693191,47.15,78186.8,0.0,0.99991,0.0,0.01363]
[1777725698228,47.15,78189.18,0.0,0.99991,0.0,0.01356]
[1777725703263,47.15,78189.32,0.0,0.99991,0.0,0.01356]
[1777725708298,47.15,78189.75,0.0,0.99991,0.0,0.01355]
[1777725713333,47.15,78189.64,0.0,0.99991,0.0,0.01355]
[1777725719565,47.15,78188.46,0.0,0.99991,0.0,0.01358]
[1777725726424,47.15,78190.15,0.0,0.99991,0.0,0.01353]
[1777725732467,47.15,78189.9,0.0,0.99991,0.0,0.01354]
[1777725738509,47.15,78189.23,0.0,0.99991,0.0,0.01356]
[1777725743543,47.15,78187.83,0.0,0.99991,0.0,0.0136]
[1777725748578,47.15,78188.04,0.0,0.99991,0.0,0.0136]
[1777725753612,47.15,78187.9,0.0,0.99991,0.0,0.01351]
[1777725758647,47.15,78187.41,0.0,0.99991,0.0,0.01353]
[1777725763683,47.15,78187.31,0.0,0.99991,0.0,0.01353]
[1777725768719,47.15,78186.82,0.0,0.99991,0.0,0.01354]
[1777725775767,47.15,78186.25,0.0,0.99991,0.0,0.01356]
[1777725784830,47.15,78186.48,0.0,0.99991,0.0,0.01355]
[1777725790057,47.15,78185.08,0.0,0.99991,0.0,0.01359]
[1777725795907,47.15,78189.17,0.0,0.99991,0.0,0.01348]
[1777725800127,47.15,78194.94,0.0,0.99991,0.0,0.01331]
[1777725806984,47.15,78196.69,0.0,0.99991,0.0,0.01326]
[1777725812020,47.15,78200.12,0.0,0.99991,0.0,0.01308]
[1777725818066,47.15,78203.04,0.0,0.99991,0.0,0.013]
[1777725825113,47.15,78204.57,0.0,0.99991,0.0,0.01295]
[1777725830339,47.15,78205.42,0.0,0.99991,0.0,0.01293]
[1777725837199,47.15,78205.66,0.0,0.99991,0.0,0.01292]
[1777725843241,47.15,78202.13,0.0,0.99991,0.0,0.01302]
[1777725848275,47.15,78205.16,0.0,0.99991,0.0,0.01294]
[1777725853311,47.15,78207.63,0.0,0.99991,0.0,0.01287]
[1777725858346,47.15,78208.84,0.0,0.99991,0.0,0.01283]
[1777725863381,47.15,78214.48,0.0,0.99991,0.0,0.01268]
[1777725870623,47.15,78213.75,0.0,0.99991,0.0,0.0127]
[1777725877483,47.15,78213.48,0.0,0.99991,0.0,0.01262]
[1777725882518,47.15,78213.11,0.0,0.99991,0.0,0.01263]
[1777725887553,47.15,78212.89,0.0,0.99991,0.0,0.01264]
[1777725894602,47.15,78213.01,0.0,0.99991,0.0,0.01264]
[1777725899637,47.15,78214.42,0.0,0.99991,0.0,0.0126]
[1777725904671,47.15,78211.32,0.0,0.99991,0.0,0.01268]
[1777725909707,47.15,78211.68,0.0,0.99991,0.0,0.01267]
[1777725915749,47.15,78212.37,0.0,0.99991,0.0,0.01265]
[1777725920783,47.15,78212.43,0.0,0.99991,0.0,0.01265]
[1777725929847,47.15,78212.37,0.0,0.99991,0.0,0.01265]
[1777725934882,47.15,78212.79,0.0,0.99991,0.0,0.01256]
[1777725939917,47.15,78212.83,0.0,0.99991,0.0,0.01256]
[1777725944953,47.15,78212.22,0.0,0.99991,0.0,0.01258]
[1777725951184,47.15,78212.58,0.0,0.99991,0.0,0.01257]
[1777725957037,47.15,78212.16,0.0,0.99991,0.0,0.01258]
[1777725962072,47.15,78213.86,0.0,0.99991,0.0,0.01253]
[1777725968113,47.15,78213.97,0.0,0.99991,0.0,0.01253]
[1777725973149,47.15,78213.75,0.0,0.99991,0.0,0.01253]
[1777725979191,47.15,78213.62,0.0,0.99991,0.0,0.01254]
[1777725985232,47.15,78214.11,0.0,0.99991,0.0,0.01252]
[1777725991465,47.15,78213.97,0.0,0.99991,0.0,0.01245]
[1777725997318,47.15,78213.95,0.0,0.99991,0.0,0.01245]
[1777726002352,47.15,78213.76,0.0,0.99991,0.0,0.01245]
[1777726008394,47.15,78213.38,0.0,0.99991,0.0,0.01246]
[1777726015443,47.15,78213.26,0.0,0.99991,0.0,0.01247]
[1777726020477,47.15,78212.99,0.0,0.99991,0.0,0.01247]
[1777726023499,47.15,78204.31,0.0,0.99991,0.0,0.01271]
[1777726031745,47.15,78201.83,0.0,0.99991,0.0,0.01278]
[1777726037598,47.15,78201.62,0.0,0.99991,0.0,0.01278]
[1777726042634,47.15,78202.32,0.0,0.99991,0.0,0.01276]
[1777726047668,47.15,78200.17,0.0,0.99991,0.0,0.01282]
[1777726051886,47.15,78195.67,0.0,0.99991,0.0,0.01287]
[1777726057742,47.15,78192.4,0.0,0.99991,0.0,0.01296]
[1777726062778,47.15,78187.79,0.0,0.99991,0.0,0.01309]
[1777726067812,47.15,78184.43,0.0,0.99991,0.0,0.01318]
[1777726072847,47.15,78183.07,0.0,0.99991,0.0,0.01322]
[1777726077883,47.15,78181.85,0.0,0.99991,0.0,0.01325]
[1777726082917,47.15,78180.54,0.0,0.99991,0.0,0.01329]
[1777726087953,47.15,78179.86,0.0,0.99991,0.0,0.01331]
[1777726092991,47.15,78178.4,0.0,0.99991,0.0,0.01335]
[1777726095001,47.15,78186.9,0.0,0.99991,0.0,0.01311]
[1777726100036,47.15,78186.51,0.0,0.99991,0.0,0.01312]
[1777726105071,47.15,78186.07,0.0,0.99991,0.0,0.01313]
[1777726111112,47.15,78185.89,0.0,0.99991,0.0,0.01305]
[1777726116151,47.15,78185.9,0.0,0.99991,0.0,0.01305]
[1777726122376,47.15,78185.94,0.0,0.99991,0.0,0.01305]
[1777726128232,47.15,78188.6,0.0,0.99991,0.0,0.01298]
[1777726133267,47.15,78191.57,0.0,0.99991,0.0,0.0129]
[1777726139308,47.15,78191.18,0.0,0.99991,0.0,0.01291]
[1777726144344,47.15,78190.69,0.0,0.99991,0.0,0.01292]
[1777726150386,47.15,78190.06,0.0,0.99991,0.0,0.01294]
[1777726155421,47.15,78189.35,0.0,0.99991,0.0,0.01296]
[1777726162656,47.15,78189.05,0.0,0.99991,0.0,0.01297]
[1777726172726,47.15,78188.51,0.0,0.99991,0.0,0.0129]
[1777726178587,47.15,78188.82,0.0,0.99991,0.0,0.01289]
[1777726183803,47.15,78188.26,0.0,0.99991,0.0,0.0129]
[1777726192700,47.15,78188.26,0.0,0.99991,0.0,0.0129]
[1777726197735,47.15,78192.26,0.0,0.99991,0.0,0.01279]
[1777726202771,47.15,78192.93,0.0,0.99991,0.0,0.01277]
[1777726207806,47.15,78192.42,0.0,0.99991,0.0,0.01279]
[1777726212842,47.15,78193.83,0.0,0.99991,0.0,0.01275]
[1777726219891,47.15,78194.93,0.0,0.99991,0.0,0.01272]
[1777726224926,47.15,78197.2,0.0,0.99991,0.0,0.01266]
[1777726231975,47.15,78197.24,0.0,0.99991,0.0,0.01257]
[1777726238182,47.15,78198.65,0.0,0.99991,0.0,0.01253]
[1777726245066,47.15,78198.24,0.0,0.99991,0.0,0.01255]
[1777726250101,47.15,78198.74,0.0,0.99991,0.0,0.01253]
[1777726255136,47.15,78194.63,0.0,0.99991,0.0,0.01264]
[1777726260171,47.15,78193.33,0.0,0.99991,0.0,0.01268]
[1777726265207,47.15,78191.96,0.0,0.99991,0.0,0.01272]
[1777726277290,47.15,78188.36,0.0,0.99991,0.0,0.01282]
[1777726284338,47.15,78184.39,0.0,0.99991,0.0,0.01293]
[1777726289374,47.15,78183.56,0.0,0.99991,0.0,0.01295]
[1777726294409,47.15,78183.63,0.0,0.99991,0.0,0.01286]
[1777726299444,47.15,78183.08,0.0,0.99991,0.0,0.01288]
[1777726305486,47.15,78181.84,0.0,0.99991,0.0,0.01291]
[1777726310521,47.15,78182.65,0.0,0.99991,0.0,0.01289]
[1777726315556,47.15,78182.7,0.0,0.99991,0.0,0.01289]
[1777726320591,47.15,78182.86,0.0,0.99991,0.0,0.01289]
[1777726323613,47.15,78188.84,0.0,0.99991,0.0,0.01272]
[1777726328821,47.15,78191.33,0.0,0.99991,0.0,0.01265]
[1777726334692,47.15,78194.51,0.0,0.99991,0.0,0.01257]
[1777726339727,47.15,78193.84,0.0,0.99991,0.0,0.01258]
[1777726344933,47.15,78193.5,0.0,0.99991,0.0,0.01259]
[1777726350803,47.15,78193.5,0.0,0.99991,0.0,0.01259]
[1777726355839,47.15,78193.03,0.0,0.99991,0.0,0.01252]
[1777726358859,47.15,78175.23,0.0,0.99991,0.0,0.01302]
[1777726363895,47.15,78171.6,0.0,0.99991,0.0,0.01312]
[1777726368932,47.15,78169.86,0.0,0.99991,0.0,0.01317]
[1777726373965,47.15,78167.95,0.0,0.99991,0.0,0.01322]
[1777726379000,47.15,78167.32,0.0,0.99991,0.0,0.01324]
[1777726384036,47.15,78171.5,0.0,0.99991,0.0,0.01312]
[1777726390078,47.15,78173.04,0.0,0.99991,0.0,0.01308]
[1777726395286,47.15,78173.29,0.0,0.99991,0.0,0.01307]
[1777726401155,47.15,78173.65,0.0,0.99991,0.0,0.01306]
[1777726405356,47.15,78157.75,0.0,0.99991,0.0,0.01352]
[1777726411224,47.15,78157.07,0.0,0.99991,0.0,0.01345]
[1777726416260,47.15,78157.11,0.0,0.99991,0.0,0.01345]
[1777726422301,47.15,78156.82,0.0,0.99991,0.0,0.01346]
[1777726426330,47.15,78164.06,0.0,0.99991,0.0,0.01325]
[1777726431365,47.15,78165.5,0.0,0.99991,0.0,0.01321]
[1777726436575,47.15,78165.2,0.0,0.99991,0.0,0.01321]
[1777726442444,47.15,78164.89,0.0,0.99991,0.0,0.01322]
[1777726451505,47.15,78164.68,0.0,0.99991,0.0,0.01323]
[1777726456714,47.15,78165.35,0.0,0.99991,0.0,0.01321]
[1777726462582,47.15,78165.26,0.0,0.99991,0.0,0.01321]
[1777726467617,47.15,78164.99,0.0,0.99991,0.0,0.01322]
[1777726476855,47.15,78164.69,0.0,0.99991,0.0,0.01314]
[1777726486926,47.15,78164.38,0.0,0.99991,0.0,0.01315]
[1777726492792,47.15,78164.33,0.0,0.99991,0.0,0.01315]
[1777726499841,47.15,78164.31,0.0,0.99991,0.0,0.01315]
[1777726504876,47.15,78163.52,0.0,0.99991,0.0,0.01318]
[1777726511924,47.15,78164.62,0.0,0.99991,0.0,0.01315]
[1777726514946,47.15,78169.9,0.0,0.99991,0.0,0.013]
[1777726519981,47.15,78174.15,0.0,0.99991,0.0,0.01288]
[1777726525021,47.15,78175.12,0.0,0.99991,0.0,0.01285]
[1777726530054,47.15,78175.16,0.0,0.99991,0.0,0.01285]
[1777726535088,47.15,78176.06,0.0,0.99991,0.0,0.01274]
[1777726540125,47.15,78177.25,0.0,0.99991,0.0,0.01271]
[1777726546351,47.15,78177.62,0.0,0.99991,0.0,0.0127]
[1777726554222,47.15,78177.38,0.0,0.99991,0.0,0.0127]
[1777726560264,47.15,78178.91,0.0,0.99991,0.0,0.01266]
[1777726566491,47.15,78179.7,0.0,0.99991,0.0,0.01264]
[1777726576562,47.15,78179.92,0.0,0.99991,0.0,0.01263]
[1777726582422,47.15,78179.19,0.0,0.99991,0.0,0.01265]
[1777726587457,47.15,78178.85,0.0,0.99991,0.0,0.01266]
[1777726595513,47.15,78178.01,0.0,0.99991,0.0,0.0126]
[1777726600547,47.15,78177.91,0.0,0.99991,0.0,0.01261]
[1777726605582,47.15,78177.81,0.0,0.99991,0.0,0.01261]
[1777726614647,47.15,78177.93,0.0,0.99991,0.0,0.01261]
[1777726616842,47.15,78185.99,0.0,0.99992,0.0,0.01239]
[1777726622703,47.15,78185.8,0.0,0.99991,0.0,0.01239]
[1777726627738,47.15,78185.49,0.0,0.99991,0.0,0.0124]
[1777726633780,47.15,78187.1,0.0,0.99992,0.0,0.01236]
[1777726638815,47.15,78187.62,0.0,0.99992,0.0,0.01234]
[1777726643850,47.15,78188.24,0.0,0.99992,0.0,0.01233]
[1777726648885,47.15,78188.72,0.0,0.99992,0.0,0.01231]
[1777726655935,47.15,78188.96,0.0,0.99992,0.0,0.01223]
[1777726661976,47.15,78189.53,0.0,0.99992,0.0,0.01221]
[1777726667234,47.15,78189.65,0.0,0.99992,0.0,0.01221]
[1777726674061,47.15,78189.97,0.0,0.99992,0.0,0.0122]
[1777726682116,47.15,78190.07,0.0,0.99992,0.0,0.0122]
[1777726687377,47.15,78190.36,0.0,0.99992,0.0,0.01219]
[1777726694200,47.15,78190.58,0.0,0.99992,0.0,0.01218]
[1777726707517,47.15,78190.21,0.0,0.99992,0.0,0.01219]
[1777726713337,47.15,78190.69,0.0,0.99992,0.0,0.0121]
[1777726718371,47.15,78188.98,0.0,0.99992,0.0,0.01214]
[1777726723407,47.15,78189.55,0.0,0.99992,0.0,0.01213]
[1777726729449,47.15,78189.85,0.0,0.99992,0.0,0.01212]
[1777726735490,47.15,78189.94,0.0,0.99992,0.0,0.01212]
[1777726742540,47.15,78190.43,0.0,0.99992,0.0,0.01211]
[1777726748582,47.15,78190.39,0.0,0.99992,0.0,0.01211]
[1777726753617,47.15,78190.48,0.0,0.99992,0.0,0.01211]
[1777726758653,47.15,78191.53,0.0,0.99992,0.0,0.01208]
[1777726764694,47.15,78191.72,0.0,0.99992,0.0,0.01207]
[1777726769729,47.15,78190.8,0.0,0.99992,0.0,0.0121]
[1777726774764,47.15,78190.47,0.0,0.99992,0.0,0.01203]
[1777726779799,47.15,78190.3,0.0,0.99992,0.0,0.01203]
[1777726784834,47.15,78190.49,0.0,0.99992,0.0,0.01202]
[1777726789870,47.15,78191.13,0.0,0.99992,0.0,0.01201]
[1777726795911,47.15,78191.34,0.0,0.99992,0.0,0.012]
[1777726801954,47.15,78192.07,0.0,0.99992,0.0,0.01198]
[1777726802960,47.15,78206.95,0.0,0.99992,0.0,0.0116]
[1777726808231,47.15,78211.09,0.0,0.99992,0.0,0.0115]
[1777726814037,47.15,78211.78,0.0,0.99992,0.0,0.01148]
[1777726822093,47.15,78212.11,0.0,0.99992,0.0,0.01147]
[1777726827127,47.15,78211.61,0.0,0.99992,0.0,0.01148]
[1777726832163,47.15,78211.9,0.0,0.99992,0.0,0.0114]
[1777726837199,47.15,78211.91,0.0,0.99992,0.0,0.0114]
[1777726842235,47.15,78211.89,0.0,0.99992,0.0,0.0114]
[1777726847269,47.15,78211.18,0.0,0.99992,0.0,0.01142]
[1777726852304,47.15,78211.23,0.0,0.99992,0.0,0.01142]
[1777726858599,47.15,78211.63,0.0,0.99992,0.0,0.01141]
[1777726864388,47.15,78212.02,0.0,0.99992,0.0,0.0114]
[1777726870433,47.15,78213.16,0.0,0.99992,0.0,0.01137]
[1777726875467,47.15,78215.51,0.0,0.99992,0.0,0.01131]
[1777726876475,47.15,78221.0,0.0,0.99992,0.0,0.01117]
[1777726877481,47.15,78224.14,0.0,0.99992,0.0,0.0111]
[1777726882516,47.15,78223.82,0.0,0.99992,0.0,0.0111]
[1777726887551,47.15,78224.03,0.0,0.99992,0.0,0.0111]
[1777726892587,47.15,78226.09,0.0,0.99993,0.0,0.01098]
[1777726897621,47.15,78234.31,0.0,0.99993,0.0,0.01078]
[1777726902657,47.15,78234.98,0.0,0.99993,0.0,0.01076]
[1777726907692,47.15,78235.44,0.0,0.99993,0.0,0.01075]
[1777726912727,47.15,78235.93,0.0,0.99993,0.0,0.01074]
[1777726917761,47.15,78239.45,0.0,0.99993,0.0,0.01066]
[1777726922797,47.15,78239.75,0.0,0.99993,0.0,0.01065]
[1777726927832,47.15,78240.54,0.0,0.99993,0.0,0.01063]
[1777726932868,47.15,78238.53,0.0,0.99993,0.0,0.01068]
[1777726937901,47.15,78237.97,0.0,0.99993,0.0,0.01069]
[1777726942936,47.15,78242.03,0.0,0.99993,0.0,0.0106]
[1777726947972,47.15,78243.13,0.0,0.99993,0.0,0.01057]
[1777726953008,47.15,78245.04,0.0,0.99993,0.0,0.01046]
[1777726958042,47.15,78244.85,0.0,0.99993,0.0,0.01046]
[1777726959302,47.15,78252.03,0.0,0.99993,0.0,0.0103]
[1777726965092,47.15,78253.8,0.0,0.99993,0.0,0.01026]
[1777726970126,47.15,78253.63,0.0,0.99993,0.0,0.01026]
[1777726975160,47.15,78251.14,0.0,0.99993,0.0,0.01032]
[1777726980196,47.15,78251.01,0.0,0.99993,0.0,0.01032]
[1777726987246,47.15,78251.0,0.0,0.99993,0.0,0.01032]
[1777726993288,47.15,78250.48,0.0,0.99993,0.0,0.01033]
[1777726998323,47.15,78250.24,0.0,0.99993,0.0,0.01034]
[1777727003358,47.15,78250.13,0.0,0.99993,0.0,0.01034]
[1777727009652,47.15,78249.36,0.0,0.99993,0.0,0.01036]
[1777727016449,47.15,78249.64,0.0,0.99993,0.0,0.01028]
[1777727021484,47.15,78249.97,0.0,0.99993,0.0,0.01027]
[1777727028533,47.15,78249.8,0.0,0.99993,0.0,0.01028]
[1777727033568,47.15,78249.71,0.0,0.99993,0.0,0.01028]
[1777727038602,47.15,78249.32,0.0,0.99993,0.0,0.01029]
[1777727043638,47.15,78249.38,0.0,0.99993,0.0,0.01029]
[1777727049934,47.15,78248.68,0.0,0.99993,0.0,0.0103]
[1777727056729,47.15,78248.2,0.0,0.99993,0.0,0.01031]
[1777727061767,47.15,78247.87,0.0,0.99993,0.0,0.01032]
[1777727067809,47.15,78247.98,0.0,0.99993,0.0,0.01032]
[1777727070829,47.15,78259.01,0.0,0.99993,0.0,0.01007]
[1777727071836,47.15,78261.21,0.0,0.99993,0.0,0.00995]
[1777727076873,47.15,78262.88,0.0,0.99993,0.0,0.00992]
[1777727081907,47.15,78276.16,0.0,0.99993,0.0,0.00963]
[1777727083921,47.15,78284.58,0.0,0.99994,0.0,0.00945]
[1777727084930,47.15,78283.82,0.0,0.99994,0.0,0.00947]
[1777727089963,47.15,78285.31,0.0,0.99994,0.0,0.00944]
[1777727094999,47.15,78288.48,0.0,0.99994,0.0,0.00937]
[1777727100040,47.15,78286.44,0.0,0.99994,0.0,0.00941]
[1777727104064,47.15,78291.64,0.0,0.99994,0.0,0.0093]
[1777727105071,47.15,78301.18,0.0,0.99994,0.0,0.00911]
[1777727110359,47.15,78302.63,0.0,0.99994,0.0,0.00908]
[1777727117156,47.15,78300.7,0.0,0.99994,0.0,0.00912]
[1777727122190,47.15,78299.04,0.0,0.99994,0.0,0.00915]
[1777727127227,47.15,78299.82,0.0,0.99994,0.0,0.00914]
[1777727130499,47.15,78305.13,0.0,0.99994,0.0,0.00903]
[1777727136288,47.15,78305.25,0.0,0.99994,0.0,0.00896]
[1777727141323,47.15,78303.65,0.0,0.99994,0.0,0.009]
[1777727146358,47.15,78303.09,0.0,0.99994,0.0,0.00901]
[1777727151393,47.15,78302.75,0.0,0.99994,0.0,0.00901]
[1777727156429,47.15,78302.64,0.0,0.99994,0.0,0.00902]
[1777727160709,47.15,78309.32,0.0,0.99994,0.0,0.00888]
[1777727166500,47.15,78311.42,0.0,0.99994,0.0,0.00884]
[1777727171534,47.15,78312.0,0.0,0.99994,0.0,0.00883]
[1777727176569,47.15,78314.3,0.0,0.99994,0.0,0.00879]
[1777727181605,47.15,78315.32,0.0,0.99994,0.0,0.00877]
[1777727188654,47.15,78320.77,0.0,0.99994,0.0,0.00866]
[1777727193689,47.15,78320.08,0.0,0.99994,0.0,0.00861]
[1777727199732,47.15,78320.7,0.0,0.99994,0.0,0.0086]
[1777727203760,47.15,78315.6,0.0,0.99994,0.0,0.0087]
[1777727204765,47.15,78309.64,0.0,0.99994,0.0,0.00882]
[1777727207787,47.15,78302.54,0.0,0.99994,0.0,0.00896]
[1777727209801,47.15,78296.64,0.0,0.99994,0.0,0.00908]
[1777727211072,47.15,78290.45,0.0,0.99994,0.0,0.0092]
[1777727212828,47.15,78288.3,0.0,0.99994,0.0,0.00925]
[1777727218870,47.15,78287.4,0.0,0.99994,0.0,0.00926]
[1777727223908,47.15,78286.54,0.0,0.99994,0.0,0.00928]
[1777727231212,47.15,78286.39,0.0,0.99994,0.0,0.00928]
[1777727236994,47.15,78286.63,0.0,0.99994,0.0,0.00928]
[1777727242030,47.15,78286.86,0.0,0.99994,0.0,0.00927]
[1777727247065,47.15,78286.36,0.0,0.99994,0.0,0.00929]
[1777727252101,47.15,78286.15,0.0,0.99994,0.0,0.00923]
[1777727258143,47.15,78286.09,0.0,0.99994,0.0,0.00923]
[1777727263182,47.15,78286.46,0.0,0.99994,0.0,0.00922]
[1777727265196,47.15,78293.87,0.0,0.99994,0.0,0.00907]
[1777727270231,47.15,78292.1,0.0,0.99994,0.0,0.0091]
[1777727275266,47.15,78291.79,0.0,0.99994,0.0,0.00911]
[1777727281563,47.15,78291.71,0.0,0.99994,0.0,0.00911]
[1777727288357,47.15,78291.67,0.0,0.99994,0.0,0.00911]
[1777727296414,47.15,78290.74,0.0,0.99994,0.0,0.00913]
[1777727301703,47.15,78289.62,0.0,0.99994,0.0,0.00915]
[1777727307490,47.15,78288.95,0.0,0.99994,0.0,0.00917]
[1777727308496,47.15,78282.34,0.0,0.99994,0.0,0.0093]
[1777727313532,47.15,78281.91,0.0,0.99994,0.0,0.00925]
[1777727318568,47.15,78282.58,0.0,0.99994,0.0,0.00924]
[1777727323603,47.15,78282.97,0.0,0.99994,0.0,0.00923]
[1777727328638,47.15,78283.67,0.0,0.99994,0.0,0.00921]
[1777727336694,47.15,78284.04,0.0,0.99994,0.0,0.00921]
[1777727341992,47.15,78283.95,0.0,0.99994,0.0,0.00921]
[1777727347770,47.15,78284.87,0.0,0.99994,0.0,0.00919]
[1777727352805,47.15,78284.81,0.0,0.99994,0.0,0.00919]
[1777727357842,47.15,78285.17,0.0,0.99994,0.0,0.00918]
[1777727359855,47.15,78276.57,0.0,0.99994,0.0,0.00936]
[1777727364891,47.15,78275.34,0.0,0.99994,0.0,0.00939]
[1777727367911,47.15,78281.17,0.0,0.99994,0.0,0.00926]
[1777727372947,47.15,78280.6,0.0,0.99994,0.0,0.00921]
[1777727378989,47.15,78279.8,0.0,0.99994,0.0,0.00923]
[1777727384025,47.15,78279.29,0.0,0.99994,0.0,0.00924]
[1777727389058,47.15,78278.86,0.0,0.99994,0.0,0.00925]
[1777727394093,47.15,78281.63,0.0,0.99994,0.0,0.00919]
[1777727398122,47.15,78292.95,0.0,0.99994,0.0,0.00896]
[1777727399129,47.15,78294.84,0.0,0.99994,0.0,0.00892]
[1777727404174,47.15,78295.15,0.0,0.99994,0.0,0.00892]
[1777727405178,47.15,78302.4,0.0,0.99994,0.0,0.00877]
[1777727406180,47.15,78312.49,0.0,0.99994,0.0,0.00858]
[1777727407187,47.15,78313.39,0.0,0.99994,0.0,0.00856]
[1777727412222,47.15,78312.91,0.0,0.99994,0.0,0.00857]
[1777727416251,47.15,78323.1,0.0,0.99994,0.0,0.00838]
[1777727417260,47.15,78325.88,0.0,0.99994,0.0,0.00833]
[1777727422292,47.15,78327.9,0.0,0.99994,0.0,0.00829]
[1777727427328,47.15,78323.35,0.0,0.99994,0.0,0.00837]
[1777727432363,47.15,78324.39,0.0,0.99994,0.0,0.00829]
[1777727437397,47.15,78325.44,0.0,0.99994,0.0,0.00828]
[1777727442433,47.15,78325.98,0.0,0.99994,0.0,0.00827]
[1777727447468,47.15,78327.03,0.0,0.99994,0.0,0.00825]
[1777727452768,47.15,78326.86,0.0,0.99994,0.0,0.00825]
[1777727458545,47.15,78326.71,0.0,0.99994,0.0,0.00825]
[1777727463582,47.15,78327.55,0.0,0.99994,0.0,0.00824]
[1777727468616,47.15,78328.01,0.0,0.99994,0.0,0.00823]
[1777727473651,47.15,78329.46,0.0,0.99994,0.0,0.0082]
[1777727478686,47.15,78329.16,0.0,0.99994,0.0,0.00821]
[1777727483721,47.15,78331.1,0.0,0.99995,0.0,0.00817]
[1777727485735,47.15,78336.96,0.0,0.99995,0.0,0.00806]
[1777727490770,47.15,78341.12,0.0,0.99995,0.0,0.00799]
[1777727495807,47.15,78346.43,0.0,0.99995,0.0,0.00784]
[1777727500847,47.15,78358.98,0.0,0.99995,0.0,0.00762]
[1777727501859,47.15,78353.18,0.0,0.99995,0.0,0.00772]
[1777727503123,47.15,78345.44,0.0,0.99995,0.0,0.00786]
[1777727508903,47.15,78345.03,0.0,0.99995,0.0,0.00786]
[1777727513938,47.15,78345.24,0.0,0.99995,0.0,0.00786]
[1777727519980,47.15,78340.93,0.0,0.99995,0.0,0.00794]
[1777727523264,47.15,78333.78,0.0,0.99995,0.0,0.00806]
[1777727529045,47.15,78332.13,0.0,0.99995,0.0,0.00809]
[1777727533339,47.15,78326.76,0.0,0.99994,0.0,0.00819]
[1777727536094,47.15,78320.77,0.0,0.99994,0.0,0.0083]
[1777727541132,47.15,78322.96,0.0,0.99994,0.0,0.00826]
[1777727542136,47.15,78330.22,0.0,0.99995,0.0,0.00813]
[1777727547171,47.15,78332.94,0.0,0.99995,0.0,0.00808]
[1777727552206,47.15,78335.79,0.0,0.99995,0.0,0.00797]
[1777727557242,47.15,78334.33,0.0,0.99995,0.0,0.008]
[1777727563551,47.15,78329.3,0.0,0.99995,0.0,0.00809]
[1777727569325,47.15,78329.67,0.0,0.99995,0.0,0.00808]
[1777727574360,47.15,78328.99,0.0,0.99995,0.0,0.00809]
[1777727579395,47.15,78332.92,0.0,0.99995,0.0,0.00802]
[1777727584430,47.15,78335.12,0.0,0.99995,0.0,0.00798]
[1777727588457,47.15,78341.14,0.0,0.99995,0.0,0.00788]
[1777727593492,47.15,78341.68,0.0,0.99995,0.0,0.00787]
[1777727598529,47.15,78344.87,0.0,0.99995,0.0,0.00781]
[1777727603564,47.15,78346.59,0.0,0.99995,0.0,0.00778]
[1777727608599,47.15,78343.79,0.0,0.99995,0.0,0.00783]
[1777727613907,47.15,78340.85,0.0,0.99995,0.0,0.00783]
[1777727619675,47.15,78334.71,0.0,0.99995,0.0,0.00793]
[1777727624710,47.15,78333.94,0.0,0.99995,0.0,0.00795]
[1777727628738,47.15,78348.49,0.0,0.99995,0.0,0.00769]
[1777727631761,47.15,78372.41,0.0,0.99995,0.0,0.00729]
[1777727634053,47.15,78387.34,0.0,0.99995,0.0,0.00704]
[1777727634783,47.15,78387.34,0.0,0.99995,0.0,0.00704]
[1777727638811,47.15,78396.35,0.0,0.99995,0.0,0.0069]
[1777727642839,47.15,78387.93,0.0,0.99995,0.0,0.00703]
[1777727647874,47.15,78385.22,0.0,0.99995,0.0,0.00708]
[1777727650895,47.15,78378.87,0.0,0.99995,0.0,0.00718]
[1777727656209,47.15,78379.94,0.0,0.99995,0.0,0.00716]
[1777727661972,47.15,78382.82,0.0,0.99995,0.0,0.00712]
[1777727667285,47.15,78379.45,0.0,0.99995,0.0,0.00717]
[1777727673049,47.15,78378.82,0.0,0.99995,0.0,0.00713]
[1777727678084,47.15,78376.35,0.0,0.99995,0.0,0.00717]
[1777727683119,47.15,78372.32,0.0,0.99995,0.0,0.00724]
[1777727689161,47.15,78372.12,0.0,0.99995,0.0,0.00724]
[1777727694196,47.15,78371.61,0.0,0.99995,0.0,0.00725]
[1777727699233,47.15,78367.68,0.0,0.99995,0.0,0.00731]
[1777727703261,47.15,78363.38,0.0,0.99995,0.0,0.00738]
[1777727706282,47.15,78357.75,0.0,0.99995,0.0,0.00748]
[1777727711317,47.15,78356.52,0.0,0.99995,0.0,0.0075]
[1777727716351,47.15,78352.05,0.0,0.99995,0.0,0.00758]
[1777727721389,47.15,78350.72,0.0,0.99995,0.0,0.0076]
[1777727726424,47.15,78349.96,0.0,0.99995,0.0,0.00761]
[1777727731459,47.15,78345.2,0.0,0.99995,0.0,0.00764]
[1777727736493,47.15,78341.23,0.0,0.99995,0.0,0.00771]
[1777727741528,47.15,78341.52,0.0,0.99995,0.0,0.0077]
[1777727746566,47.15,78340.47,0.0,0.99995,0.0,0.00772]
[1777727751600,47.15,78341.36,0.0,0.99995,0.0,0.00771]
[1777727756635,47.15,78339.66,0.0,0.99995,0.0,0.00774]
[1777727759656,47.15,78334.53,0.0,0.99995,0.0,0.00783]
[1777727764691,47.15,78333.91,0.0,0.99995,0.0,0.00784]
[1777727769726,47.15,78334.0,0.0,0.99995,0.0,0.00784]
[1777727774761,47.15,78333.87,0.0,0.99995,0.0,0.00784]
[1777727779796,47.15,78333.09,0.0,0.99995,0.0,0.00785]
[1777727784831,47.15,78333.52,0.0,0.99995,0.0,0.00784]
[1777727789866,47.15,78332.27,0.0,0.99995,0.0,0.00787]
[1777727794901,47.15,78331.46,0.0,0.99995,0.0,0.00782]
[1777727799936,47.15,78330.85,0.0,0.99995,0.0,0.00784]
[1777727804971,47.15,78330.63,0.0,0.99995,0.0,0.00784]
[1777727811014,47.15,78330.45,0.0,0.99995,0.0,0.00784]
[1777727816049,47.15,78329.55,0.0,0.99995,0.0,0.00786]
[1777727821084,47.15,78326.87,0.0,0.99995,0.0,0.00791]
[1777727826120,47.15,78326.5,0.0,0.99995,0.0,0.00791]
[1777727831154,47.15,78328.16,0.0,0.99995,0.0,0.00788]
[1777727836189,47.15,78323.59,0.0,0.99995,0.0,0.00797]
[1777727841224,47.15,78324.07,0.0,0.99995,0.0,0.00796]
[1777727846259,47.15,78323.47,0.0,0.99995,0.0,0.00797]
[1777727851294,47.15,78322.76,0.0,0.99995,0.0,0.00792]
[1777727856331,47.15,78321.62,0.0,0.99995,0.0,0.00794]
[1777727861365,47.15,78319.17,0.0,0.99995,0.0,0.00799]
[1777727866399,47.15,78320.02,0.0,0.99995,0.0,0.00797]
[1777727871434,47.15,78320.12,0.0,0.99995,0.0,0.00797]
[1777727876470,47.15,78320.38,0.0,0.99995,0.0,0.00797]
[1777727881505,47.15,78320.19,0.0,0.99995,0.0,0.00797]
[1777727886540,47.15,78322.76,0.0,0.99995,0.0,0.00792]
[1777727891576,47.15,78322.24,0.0,0.99995,0.0,0.00793]
[1777727896612,47.15,78322.09,0.0,0.99995,0.0,0.00794]
[1777727901648,47.15,78321.73,0.0,0.99995,0.0,0.00794]
[1777727906682,47.15,78321.71,0.0,0.99995,0.0,0.00794]
[1777727911719,47.15,78324.28,0.0,0.99995,0.0,0.00784]
[1777727919775,47.15,78322.87,0.0,0.99995,0.0,0.00787]
[1777727924809,47.15,78322.11,0.0,0.99995,0.0,0.00788]
[1777727929846,47.15,78321.46,0.0,0.99995,0.0,0.00789]
[1777727934883,47.15,78320.81,0.0,0.99995,0.0,0.0079]
[1777727941929,47.15,78320.71,0.0,0.99995,0.0,0.0079]
[1777727946964,47.15,78321.76,0.0,0.99995,0.0,0.00789]
[1777727951999,47.15,78319.39,0.0,0.99995,0.0,0.00793]
[1777727956027,47.15,78315.33,0.0,0.99995,0.0,0.008]
[1777727961063,47.15,78314.17,0.0,0.99995,0.0,0.00802]
[1777727965369,47.15,78309.06,0.0,0.99995,0.0,0.00811]
[1777727971132,47.15,78305.68,0.0,0.99995,0.0,0.00812]
[1777727976166,47.15,78303.09,0.0,0.99994,0.0,0.00817]
[1777727981203,47.15,78301.89,0.0,0.99994,0.0,0.00819]
[1777727985511,47.15,78296.32,0.0,0.99994,0.0,0.00829]
[1777727991276,47.15,78294.62,0.0,0.99994,0.0,0.00832]
[1777727997319,47.15,78296.03,0.0,0.99994,0.0,0.0083]
[1777728002353,47.15,78297.9,0.0,0.99994,0.0,0.00826]
[1777728007389,47.15,78305.5,0.0,0.99995,0.0,0.00812]
[1777728014438,47.15,78306.17,0.0,0.99995,0.0,0.00811]
[1777728019473,47.15,78306.08,0.0,0.99995,0.0,0.00811]
[1777728025794,47.15,78305.82,0.0,0.99995,0.0,0.00812]
[1777728035867,47.15,78306.2,0.0,0.99995,0.0,0.00805]
[1777728041627,47.15,78303.99,0.0,0.99995,0.0,0.00809]
[1777728046662,47.15,78303.65,0.0,0.99995,0.0,0.0081]
[1777728051697,47.15,78302.76,0.0,0.99995,0.0,0.00812]
[1777728056733,47.15,78303.01,0.0,0.99995,0.0,0.00811]
[1777728060763,47.15,78314.09,0.0,0.99995,0.0,0.00791]
[1777728061768,47.15,78311.22,0.0,0.99995,0.0,0.00796]
[1777728066804,47.15,78311.6,0.0,0.99995,0.0,0.00795]
[1777728071839,47.15,78316.05,0.0,0.99995,0.0,0.00788]
[1777728076873,47.15,78315.46,0.0,0.99995,0.0,0.00789]
[1777728081909,47.15,78311.18,0.0,0.99995,0.0,0.00796]
[1777728087951,47.15,78309.64,0.0,0.99995,0.0,0.00799]
[1777728093999,47.15,78310.9,0.0,0.99995,0.0,0.00791]
[1777728099028,47.15,78312.21,0.0,0.99995,0.0,0.00789]
[1777728104064,47.15,78313.12,0.0,0.99995,0.0,0.00787]
[1777728109099,47.15,78309.2,0.0,0.99995,0.0,0.00794]
[1777728114134,47.15,78307.26,0.0,0.99995,0.0,0.00798]
[1777728119169,47.15,78304.65,0.0,0.99995,0.0,0.00802]
[1777728124204,47.15,78303.54,0.0,0.99995,0.0,0.00804]
[1777728129262,47.15,78301.1,0.0,0.99995,0.0,0.00809]
[1777728133290,47.15,78295.0,0.0,0.99994,0.0,0.0082]
[1777728138324,47.15,78293.64,0.0,0.99994,0.0,0.00823]
[1777728143361,47.15,78291.19,0.0,0.99994,0.0,0.00827]
[1777728148396,47.15,78286.83,0.0,0.99994,0.0,0.00835]
[1777728155445,47.15,78288.57,0.0,0.99994,0.0,0.00826]
[1777728160481,47.15,78289.71,0.0,0.99994,0.0,0.00824]
[1777728165514,47.15,78289.84,0.0,0.99994,0.0,0.00824]
[1777728170550,47.15,78288.94,0.0,0.99994,0.0,0.00825]
[1777728176849,47.15,78289.32,0.0,0.99994,0.0,0.00825]
[1777728182634,47.15,78289.59,0.0,0.99994,0.0,0.00824]
[1777728187668,47.15,78289.51,0.0,0.99994,0.0,0.00824]
[1777728193711,47.15,78290.94,0.0,0.99994,0.0,0.00822]
[1777728203781,47.15,78290.6,0.0,0.99994,0.0,0.00822]
[1777728209823,47.15,78290.1,0.0,0.99994,0.0,0.00823]
[1777728217130,47.15,78290.08,0.0,0.99994,0.0,0.00818]
[1777728224928,47.15,78290.12,0.0,0.99994,0.0,0.00817]
[1777728229963,47.15,78290.09,0.0,0.99994,0.0,0.00817]
[1777728234999,47.15,78287.13,0.0,0.99994,0.0,0.00823]
[1777728240033,47.15,78287.02,0.0,0.99994,0.0,0.00823]
[1777728248090,47.15,78286.51,0.0,0.99994,0.0,0.00824]
[1777728253124,47.15,78286.39,0.0,0.99994,0.0,0.00824]
[1777728262189,47.15,78283.25,0.0,0.99994,0.0,0.0083]
[1777728267224,47.15,78283.06,0.0,0.99994,0.0,0.00831]
[1777728272259,47.15,78283.37,0.0,0.99994,0.0,0.00824]
[1777728277295,47.15,78282.64,0.0,0.99994,0.0,0.00825]
[1777728282330,47.15,78281.87,0.0,0.99994,0.0,0.00827]
[1777728287621,47.15,78281.79,0.0,0.99994,0.0,0.00827]
[1777728293408,47.15,78282.36,0.0,0.99994,0.0,0.00826]
[1777728298444,47.15,78285.81,0.0,0.99994,0.0,0.0082]
[1777728303479,47.15,78286.35,0.0,0.99994,0.0,0.00819]
[1777728308514,47.15,78285.29,0.0,0.99994,0.0,0.00821]
[1777728314560,47.15,78282.68,0.0,0.99994,0.0,0.00825]
[1777728319592,47.15,78282.01,0.0,0.99994,0.0,0.00827]
[1777728327906,47.15,78280.91,0.0,0.99994,0.0,0.00829]
[1777728336711,47.15,78279.96,0.0,0.99994,0.0,0.00825]
[1777728342753,47.15,78279.31,0.0,0.99994,0.0,0.00826]
[1777728348058,47.15,78279.1,0.0,0.99994,0.0,0.00826]
[1777728353835,47.15,78278.81,0.0,0.99994,0.0,0.00827]
[1777728358871,47.15,78278.6,0.0,0.99994,0.0,0.00827]
[1777728363906,47.15,78281.6,0.0,0.99994,0.0,0.00822]
[1777728368940,47.15,78282.24,0.0,0.99994,0.0,0.0082]
[1777728375990,47.15,78286.26,0.0,0.99994,0.0,0.00813]
[1777728381025,47.15,78286.76,0.0,0.99995,0.0,0.00812]
[1777728388339,47.15,78287.44,0.0,0.99995,0.0,0.00811]
[1777728394117,47.15,78288.48,0.0,0.99995,0.0,0.00803]
[1777728399153,47.15,78288.16,0.0,0.99995,0.0,0.00804]
[1777728406202,47.15,78288.68,0.0,0.99995,0.0,0.00803]
[1777728411236,47.15,78289.34,0.0,0.99995,0.0,0.00802]
[1777728416271,47.15,78289.59,0.0,0.99995,0.0,0.00801]
[1777728421306,47.15,78290.06,0.0,0.99995,0.0,0.008]
[1777728426340,47.15,78290.2,0.0,0.99995,0.0,0.008]
[1777728435404,47.15,78290.25,0.0,0.99995,0.0,0.008]
[1777728442453,47.15,78290.5,0.0,0.99995,0.0,0.00799]
[1777728448494,47.15,78290.68,0.0,0.99995,0.0,0.00799]
[1777728453529,47.15,78291.11,0.0,0.99995,0.0,0.00793]
[1777728458831,47.15,78290.09,0.0,0.99995,0.0,0.00794]
[1777728464607,47.15,78289.05,0.0,0.99995,0.0,0.00796]
[1777728469643,47.15,78288.81,0.0,0.99995,0.0,0.00797]
[1777728478970,47.15,78289.15,0.0,0.99995,0.0,0.00796]
[1777728487768,47.15,78288.51,0.0,0.99995,0.0,0.00797]
[1777728493811,47.15,78288.16,0.0,0.99995,0.0,0.00798]
[1777728499114,47.15,78288.0,0.0,0.99995,0.0,0.00798]
[1777728504888,47.15,78288.1,0.0,0.99995,0.0,0.00798]
[1777728509923,47.15,78288.09,0.0,0.99995,0.0,0.00798]
[1777728514957,47.15,78287.89,0.0,0.99995,0.0,0.00793]
[1777728524020,47.15,78287.78,0.0,0.99995,0.0,0.00793]
[1777728529322,47.15,78287.51,0.0,0.99995,0.0,0.00793]
[1777728535098,47.15,78287.51,0.0,0.99995,0.0,0.00793]
[1777728543155,47.15,78287.43,0.0,0.99995,0.0,0.00794]
[1777728549462,47.15,78287.81,0.0,0.99995,0.0,0.00793]
[1777728558259,47.15,78287.77,0.0,0.99995,0.0,0.00793]
[1777728564300,47.15,78287.4,0.0,0.99995,0.0,0.00794]
[1777728569603,47.15,78285.47,0.0,0.99995,0.0,0.00797]
[1777728575379,47.15,78284.69,0.0,0.99995,0.0,0.00793]
[1777728580413,47.15,78284.77,0.0,0.99995,0.0,0.00793]
[1777728585450,47.15,78284.75,0.0,0.99995,0.0,0.00793]
[1777728590484,47.15,78285.0,0.0,0.99995,0.0,0.00792]
[1777728595520,47.15,78285.86,0.0,0.99995,0.0,0.00791]
[1777728601561,47.15,78285.74,0.0,0.99995,0.0,0.00791]
[1777728607603,47.15,78285.68,0.0,0.99995,0.0,0.00791]
[1777728612637,47.15,78286.13,0.0,0.99995,0.0,0.0079]
[1777728617673,47.15,78285.58,0.0,0.99995,0.0,0.00791]
[1777728622708,47.15,78285.49,0.0,0.99995,0.0,0.00791]
[1777728627744,47.15,78285.09,0.0,0.99995,0.0,0.00792]
[1777728632778,47.15,78285.21,0.0,0.99995,0.0,0.00786]
[1777728640095,47.15,78284.79,0.0,0.99995,0.0,0.00787]
[1777728645869,47.15,78284.56,0.0,0.99995,0.0,0.00787]
[1777728653925,47.15,78284.26,0.0,0.99995,0.0,0.00788]
[1777728660236,47.15,78283.65,0.0,0.99995,0.0,0.00789]
[1777728666009,47.15,78283.26,0.0,0.99995,0.0,0.0079]
[1777728672055,47.15,78283.25,0.0,0.99995,0.0,0.0079]
[1777728678097,47.15,78283.48,0.0,0.99995,0.0,0.00789]
[1777728683133,47.15,78283.42,0.0,0.99995,0.0,0.00789]
[1777728688168,47.15,78283.51,0.0,0.99995,0.0,0.00789]
[1777728693203,47.15,78283.21,0.0,0.99995,0.0,0.00784]
[1777728698238,47.15,78283.31,0.0,0.99995,0.0,0.00784]
[1777728703274,47.15,78283.48,0.0,0.99995,0.0,0.00784]
[1777728710597,47.15,78282.0,0.0,0.99995,0.0,0.00786]
[1777728716363,47.15,78281.57,0.0,0.99995,0.0,0.00787]
[1777728722406,47.15,78281.43,0.0,0.99995,0.0,0.00787]
[1777728727440,47.15,78282.04,0.0,0.99995,0.0,0.00786]
[1777728732476,47.15,78282.74,0.0,0.99995,0.0,0.00785]
[1777728737512,47.15,78283.83,0.0,0.99995,0.0,0.00783]
[1777728742546,47.15,78285.77,0.0,0.99995,0.0,0.0078]
[1777728747582,47.15,78285.61,0.0,0.99995,0.0,0.0078]
[1777728752617,47.15,78285.47,0.0,0.99995,0.0,0.00775]
[1777728757652,47.15,78285.82,0.0,0.99995,0.0,0.00774]
[1777728762688,47.15,78287.89,0.0,0.99995,0.0,0.0077]
[1777728767723,47.15,78288.59,0.0,0.99995,0.0,0.00769]
[1777728772759,47.15,78291.24,0.0,0.99995,0.0,0.00764]
[1777728777795,47.15,78291.89,0.0,0.99995,0.0,0.00763]
[1777728782829,47.15,78291.19,0.0,0.99995,0.0,0.00765]
[1777728787863,47.15,78290.81,0.0,0.99995,0.0,0.00765]
[1777728795920,47.15,78290.67,0.0,0.99995,0.0,0.00765]
[1777728801231,47.15,78289.91,0.0,0.99995,0.0,0.00767]
[1777728810022,47.15,78289.63,0.0,0.99995,0.0,0.00767]
[1777728816060,47.15,78289.29,0.0,0.99995,0.0,0.00762]
[1777728821371,47.15,78289.19,0.0,0.99995,0.0,0.00762]
[1777728827137,47.15,78289.09,0.0,0.99995,0.0,0.00763]
[1777728832172,47.15,78288.83,0.0,0.99995,0.0,0.00763]
[1777728837208,47.15,78289.15,0.0,0.99995,0.0,0.00763]
[1777728844256,47.15,78288.12,0.0,0.99995,0.0,0.00764]
[1777728850298,47.15,78288.08,0.0,0.99995,0.0,0.00764]
[1777728855334,47.15,78288.44,0.0,0.99995,0.0,0.00764]
[1777728861653,47.15,78286.78,0.0,0.99995,0.0,0.00767]
[1777728868423,47.15,78286.09,0.0,0.99995,0.0,0.00768]
[1777728873459,47.15,78286.19,0.0,0.99995,0.0,0.00762]
[1777728878494,47.15,78286.93,0.0,0.99995,0.0,0.00761]
[1777728883529,47.15,78288.2,0.0,0.99995,0.0,0.00759]
[1777728888564,47.15,78290.66,0.0,0.99995,0.0,0.00754]
[1777728898638,47.15,78291.78,0.0,0.99995,0.0,0.00753]
[1777728903672,47.15,78292.65,0.0,0.99995,0.0,0.00751]
[1777728909714,47.15,78291.29,0.0,0.99995,0.0,0.00753]
[1777728915757,47.15,78290.45,0.0,0.99995,0.0,0.00755]
[1777728920798,47.15,78290.33,0.0,0.99995,0.0,0.00755]
[1777728925826,47.15,78289.0,0.0,0.99995,0.0,0.00757]
[1777728930862,47.15,78287.62,0.0,0.99995,0.0,0.0076]
[1777728935896,47.15,78288.22,0.0,0.99995,0.0,0.00753]
[1777728940932,47.15,78289.05,0.0,0.99995,0.0,0.00752]
[1777728946974,47.15,78289.0,0.0,0.99995,0.0,0.00752]
[1777728952011,47.15,78289.21,0.0,0.99995,0.0,0.00751]
[1777728959060,47.15,78288.58,0.0,0.99995,0.0,0.00753]
[1777728964095,47.15,78288.18,0.0,0.99995,0.0,0.00753]
[1777728969129,47.15,78287.3,0.0,0.99995,0.0,0.00755]
[1777728974164,47.15,78287.45,0.0,0.99995,0.0,0.00755]
[1777728980206,47.15,78287.42,0.0,0.99995,0.0,0.00755]
[1777728985242,47.15,78287.4,0.0,0.99995,0.0,0.00755]
[1777728990277,47.15,78288.73,0.0,0.99995,0.0,0.00752]
[1777728995312,47.15,78287.13,0.0,0.99995,0.0,0.0075]
[1777729000347,47.15,78287.48,0.0,0.99995,0.0,0.00749]
[1777729005384,47.15,78287.51,0.0,0.99995,0.0,0.00749]
[1777729010417,47.15,78287.75,0.0,0.99995,0.0,0.00749]
[1777729016459,47.15,78287.02,0.0,0.99995,0.0,0.0075]
[1777729021499,47.15,78287.33,0.0,0.99995,0.0,0.00749]
[1777729028547,47.15,78287.15,0.0,0.99995,0.0,0.0075]
[1777729033582,47.15,78287.21,0.0,0.99995,0.0,0.00749]
[1777729038616,47.15,78287.54,0.0,0.99995,0.0,0.00749]
[1777729044661,47.15,78287.76,0.0,0.99995,0.0,0.00749]
[1777729049694,47.15,78287.69,0.0,0.99995,0.0,0.00749]
[1777729054729,47.15,78287.93,0.0,0.99995,0.0,0.00743]
[1777729059766,47.15,78287.91,0.0,0.99995,0.0,0.00743]
[1777729064803,47.15,78287.88,0.0,0.99995,0.0,0.00743]
[1777729069838,47.15,78288.28,0.0,0.99995,0.0,0.00742]
[1777729074873,47.15,78288.25,0.0,0.99995,0.0,0.00742]
[1777729079908,47.15,78288.28,0.0,0.99995,0.0,0.00742]
[1777729091992,47.15,78288.12,0.0,0.99995,0.0,0.00742]
[1777729097031,47.15,78288.09,0.0,0.99995,0.0,0.00743]
[1777729102062,47.15,78289.71,0.0,0.99995,0.0,0.0074]
[1777729107096,47.15,78290.46,0.0,0.99995,0.0,0.00739]
[1777729113139,47.15,78290.39,0.0,0.99995,0.0,0.00733]
[1777729119183,47.15,78291.09,0.0,0.99995,0.0,0.00732]
[1777729126231,47.15,78289.04,0.0,0.99995,0.0,0.00736]
[1777729132273,47.15,78288.56,0.0,0.99995,0.0,0.00736]
[1777729137308,47.15,78288.26,0.0,0.99995,0.0,0.00737]
[1777729143637,47.15,78288.16,0.0,0.99995,0.0,0.00737]
[1777729149391,47.15,78288.18,0.0,0.99995,0.0,0.00737]
[1777729154426,47.15,78288.44,0.0,0.99995,0.0,0.00737]
[1777729159462,47.15,78287.99,0.0,0.99995,0.0,0.00737]
[1777729164499,47.15,78287.5,0.0,0.99995,0.0,0.00738]
[1777729171548,47.15,78287.65,0.0,0.99995,0.0,0.00733]
[1777729176585,47.15,78287.54,0.0,0.99995,0.0,0.00733]
[1777729183916,47.15,78287.5,0.0,0.99995,0.0,0.00733]
[1777729190680,47.15,78287.5,0.0,0.99995,0.0,0.00733]
[1777729200757,47.15,78288.05,0.0,0.99995,0.0,0.00732]
[1777729205792,47.15,78288.98,0.0,0.99995,0.0,0.0073]
[1777729210827,47.15,78288.86,0.0,0.99995,0.0,0.00731]
[1777729212844,47.15,78295.31,0.0,0.99995,0.0,0.0072]
[1777729217876,47.15,78299.64,0.0,0.99995,0.0,0.00713]
[1777729224198,47.15,78300.91,0.0,0.99995,0.0,0.00711]
[1777729229962,47.15,78301.29,0.0,0.99995,0.0,0.0071]
[1777729234997,47.15,78303.02,0.0,0.99995,0.0,0.00702]
[1777729240036,47.15,78303.5,0.0,0.99995,0.0,0.00701]
[1777729247082,47.15,78305.97,0.0,0.99995,0.0,0.00697]
[1777729252117,47.15,78308.19,0.0,0.99995,0.0,0.00694]
[1777729256146,47.15,78313.95,0.0,0.99995,0.0,0.00685]
[1777729261181,47.15,78316.87,0.0,0.99995,0.0,0.0068]
[1777729266217,47.15,78317.48,0.0,0.99995,0.0,0.00679]
[1777729279309,47.15,78315.59,0.0,0.99995,0.0,0.00682]
[1777729284343,47.15,78313.78,0.0,0.99995,0.0,0.00685]
[1777729292399,47.15,78313.09,0.0,0.99995,0.0,0.00681]
[1777729298720,47.15,78311.22,0.0,0.99995,0.0,0.00684]
[1777729305490,47.15,78314.96,0.0,0.99995,0.0,0.00678]
[1777729310525,47.15,78312.74,0.0,0.99995,0.0,0.00681]
[1777729315560,47.15,78311.33,0.0,0.99995,0.0,0.00684]
[1777729321602,47.15,78310.82,0.0,0.99995,0.0,0.00684]
[1777729326637,47.15,78310.84,0.0,0.99995,0.0,0.00684]
[1777729331672,47.15,78311.01,0.0,0.99995,0.0,0.00684]
[1777729337714,47.15,78311.63,0.0,0.99995,0.0,0.00683]
[1777729342750,47.15,78311.45,0.0,0.99995,0.0,0.00683]
[1777729347785,47.15,78311.01,0.0,0.99995,0.0,0.00684]
[1777729352820,47.15,78310.34,0.0,0.99995,0.0,0.0068]
[1777729359142,47.15,78310.08,0.0,0.99995,0.0,0.00681]
[1777729365912,47.15,78309.74,0.0,0.99995,0.0,0.00681]
[1777729370947,47.15,78310.1,0.0,0.99995,0.0,0.00681]
[1777729375982,47.15,78311.44,0.0,0.99995,0.0,0.00678]
[1777729381020,47.15,78313.01,0.0,0.99995,0.0,0.00676]
[1777729383034,47.15,78318.35,0.0,0.99995,0.0,0.00668]
[1777729388070,47.15,78321.27,0.0,0.99996,0.0,0.00663]
[1777729393104,47.15,78321.61,0.0,0.99996,0.0,0.00663]
[1777729398144,47.15,78322.89,0.0,0.99996,0.0,0.00661]
[1777729403182,47.15,78323.27,0.0,0.99996,0.0,0.0066]
[1777729409492,47.15,78324.94,0.0,0.99996,0.0,0.00658]
[1777729419292,47.15,78327.02,0.0,0.99996,0.0,0.0065]
[1777729424330,47.15,78327.52,0.0,0.99996,0.0,0.00649]
[1777729429365,47.15,78328.06,0.0,0.99996,0.0,0.00648]
[1777729434400,47.15,78329.57,0.0,0.99996,0.0,0.00646]
[1777729439435,47.15,78330.84,0.0,0.99996,0.0,0.00644]
[1777729444474,47.15,78335.1,0.0,0.99996,0.0,0.00638]
[1777729446484,47.15,78340.68,0.0,0.99996,0.0,0.00629]
[1777729452526,47.15,78341.59,0.0,0.99996,0.0,0.00628]
[1777729457561,47.15,78344.82,0.0,0.99996,0.0,0.00623]
[1777729462596,47.15,78345.16,0.0,0.99996,0.0,0.00623]
[1777729467631,47.15,78345.63,0.0,0.99996,0.0,0.00622]
[1777729474680,47.15,78345.74,0.0,0.99996,0.0,0.00617]
[1777729479985,47.15,78348.4,0.0,0.99996,0.0,0.00614]
[1777729485757,47.15,78349.27,0.0,0.99996,0.0,0.00612]
[1777729490796,47.15,78350.32,0.0,0.99996,0.0,0.00611]
[1777729496834,47.15,78355.07,0.0,0.99996,0.0,0.00604]
[1777729501870,47.15,78353.85,0.0,0.99996,0.0,0.00606]
[1777729507911,47.15,78353.75,0.0,0.99996,0.0,0.00606]
[1777729512946,47.15,78352.97,0.0,0.99996,0.0,0.00607]
[1777729520269,47.15,78352.86,0.0,0.99996,0.0,0.00607]
[1777729526037,47.15,78353.41,0.0,0.99996,0.0,0.00606]
[1777729531074,47.15,78352.67,0.0,0.99996,0.0,0.00603]
[1777729536107,47.15,78352.79,0.0,0.99996,0.0,0.00603]
[1777729542150,47.15,78353.58,0.0,0.99996,0.0,0.00602]
[1777729549200,47.15,78353.99,0.0,0.99996,0.0,0.00601]
[1777729554235,47.15,78353.68,0.0,0.99996,0.0,0.00602]
[1777729559270,47.15,78354.34,0.0,0.99996,0.0,0.00601]
[1777729565312,47.15,78354.83,0.0,0.99996,0.0,0.006]
[1777729568333,47.15,78347.24,0.0,0.99996,0.0,0.00611]
[1777729573369,47.15,78345.34,0.0,0.99996,0.0,0.00613]
[1777729580695,47.15,78343.23,0.0,0.99996,0.0,0.00616]
[1777729586460,47.15,78340.71,0.0,0.99996,0.0,0.0062]
[1777729591495,47.15,78340.44,0.0,0.99996,0.0,0.00616]
[1777729596530,47.15,78336.1,0.0,0.99996,0.0,0.00622]
[1777729601566,47.15,78336.3,0.0,0.99996,0.0,0.00622]
[1777729606603,47.15,78338.33,0.0,0.99996,0.0,0.00619]
[1777729611634,47.15,78338.03,0.0,0.99996,0.0,0.00619]
[1777729620976,47.15,78337.52,0.0,0.99996,0.0,0.0062]
[1777729626739,47.15,78337.34,0.0,0.99996,0.0,0.0062]
[1777729631774,47.15,78338.74,0.0,0.99996,0.0,0.00618]
[1777729636813,47.15,78338.54,0.0,0.99996,0.0,0.00618]
[1777729641846,47.15,78338.93,0.0,0.99996,0.0,0.00618]
[1777729646881,47.15,78339.13,0.0,0.99996,0.0,0.00618]
[1777729651916,47.15,78339.05,0.0,0.99996,0.0,0.00613]
[1777729656951,47.15,78339.26,0.0,0.99996,0.0,0.00613]
[1777729662993,47.15,78339.5,0.0,0.99996,0.0,0.00612]
[1777729671326,47.15,78339.4,0.0,0.99996,0.0,0.00613]
[1777729680115,47.15,78339.93,0.0,0.99996,0.0,0.00612]
[1777729686155,47.15,78339.94,0.0,0.99996,0.0,0.00612]
[1777729691469,47.15,78341.88,0.0,0.99996,0.0,0.00609]
[1777729699247,47.15,78340.98,0.0,0.99996,0.0,0.0061]
[1777729704281,47.15,78341.9,0.0,0.99996,0.0,0.00609]
[1777729709316,47.15,78342.27,0.0,0.99996,0.0,0.00609]
[1777729714351,47.15,78341.34,0.0,0.99996,0.0,0.00605]
[1777729719386,47.15,78341.24,0.0,0.99996,0.0,0.00605]
[1777729724421,47.15,78341.38,0.0,0.99996,0.0,0.00605]
[1777729730467,47.15,78340.67,0.0,0.99996,0.0,0.00606]
[1777729735502,47.15,78341.08,0.0,0.99996,0.0,0.00606]
[1777729741819,47.15,78340.23,0.0,0.99996,0.0,0.00607]
[1777729748594,47.15,78339.52,0.0,0.99996,0.0,0.00608]
[1777729753629,47.15,78339.05,0.0,0.99996,0.0,0.00609]
[1777729758665,47.15,78338.68,0.0,0.99996,0.0,0.00609]
[1777729763698,47.15,78338.35,0.0,0.99996,0.0,0.0061]
[1777729768734,47.15,78338.14,0.0,0.99996,0.0,0.0061]
[1777729773769,47.15,78337.21,0.0,0.99996,0.0,0.00607]
[1777729780820,47.15,78336.78,0.0,0.99996,0.0,0.00607]
[1777729785853,47.15,78336.69,0.0,0.99996,0.0,0.00607]
[1777729791895,47.15,78337.35,0.0,0.99996,0.0,0.00606]
[1777729796930,47.15,78335.99,0.0,0.99996,0.0,0.00608]
[1777729802243,47.15,78335.86,0.0,0.99996,0.0,0.00608]
[1777729809029,47.15,78334.66,0.0,0.99996,0.0,0.0061]
[1777729818092,47.15,78334.83,0.0,0.99996,0.0,0.0061]
[1777729824134,47.15,78335.23,0.0,0.99996,0.0,0.00609]
[1777729829169,47.15,78335.5,0.0,0.99996,0.0,0.00609]
[1777729838232,47.15,78335.58,0.0,0.99996,0.0,0.00604]
[1777729843267,47.15,78336.81,0.0,0.99996,0.0,0.00603]
[1777729851325,47.15,78337.01,0.0,0.99996,0.0,0.00602]
[1777729856360,47.15,78336.88,0.0,0.99996,0.0,0.00602]
[1777729861395,47.15,78336.7,0.0,0.99996,0.0,0.00603]
[1777729866431,47.15,78336.62,0.0,0.99996,0.0,0.00603]
[1777729872734,47.15,78336.74,0.0,0.99996,0.0,0.00603]
[1777729879521,47.15,78336.58,0.0,0.99996,0.0,0.00603]
[1777729885563,47.15,78336.55,0.0,0.99996,0.0,0.00603]
[1777729890597,47.15,78336.89,0.0,0.99996,0.0,0.00602]
[1777729895633,47.15,78336.34,0.0,0.99996,0.0,0.00599]
[1777729900667,47.15,78336.64,0.0,0.99996,0.0,0.00598]
[1777729909731,47.15,78336.55,0.0,0.99996,0.0,0.00598]
[1777729916780,47.15,78336.08,0.0,0.99996,0.0,0.00599]
[1777729923085,47.15,78336.38,0.0,0.99996,0.0,0.00599]
[1777729925843,47.15,78325.04,0.0,0.99996,0.0,0.00615]
[1777729926850,47.15,78319.34,0.0,0.99996,0.0,0.00623]
[1777729928867,47.15,78318.11,0.0,0.99996,0.0,0.00625]
[1777729933899,47.15,78317.59,0.0,0.99996,0.0,0.00625]
[1777729938935,47.15,78316.69,0.0,0.99996,0.0,0.00627]
[1777729943968,47.15,78315.92,0.0,0.99996,0.0,0.00628]
[1777729949004,47.15,78315.35,0.0,0.99996,0.0,0.00629]
[1777729954039,47.15,78314.89,0.0,0.99996,0.0,0.00625]
[1777729959073,47.15,78313.35,0.0,0.99996,0.0,0.00627]
[1777729964106,47.15,78313.98,0.0,0.99996,0.0,0.00626]
[1777729970151,47.15,78312.46,0.0,0.99996,0.0,0.00628]
[1777729975185,47.15,78312.36,0.0,0.99996,0.0,0.00628]
[1777729980220,47.15,78312.07,0.0,0.99996,0.0,0.00629]
[1777729985255,47.15,78311.85,0.0,0.99996,0.0,0.00629]
[1777729990291,47.15,78311.74,0.0,0.99996,0.0,0.00629]
[1777729992305,47.15,78316.35,0.0,0.99996,0.0,0.00623]
[1777729993575,47.15,78322.29,0.0,0.99996,0.0,0.00614]
[1777729999353,47.15,78319.4,0.0,0.99996,0.0,0.00618]
[1777730004388,47.15,78316.67,0.0,0.99996,0.0,0.00622]
[1777730009424,47.15,78313.76,0.0,0.99996,0.0,0.00626]
[1777730014458,47.15,78311.76,0.0,0.99996,0.0,0.00624]
[1777730018487,47.15,78319.19,0.0,0.99996,0.0,0.00614]
[1777730023785,47.15,78323.72,0.0,0.99996,0.0,0.00607]
[1777730029564,47.15,78328.05,0.0,0.99996,0.0,0.00601]
[1777730031578,47.15,78323.91,0.0,0.99996,0.0,0.00607]
[1777730036616,47.15,78321.15,0.0,0.99996,0.0,0.00611]
[1777730041650,47.15,78320.52,0.0,0.99996,0.0,0.00612]
[1777730046683,47.15,78317.76,0.0,0.99996,0.0,0.00616]
[1777730051718,47.15,78320.26,0.0,0.99996,0.0,0.00612]
[1777730057763,47.15,78324.57,0.0,0.99996,0.0,0.00606]
[1777730062795,47.15,78327.7,0.0,0.99996,0.0,0.00602]
[1777730067830,47.15,78329.27,0.0,0.99996,0.0,0.00599]
[1777730072865,47.15,78329.91,0.0,0.99996,0.0,0.00594]
[1777730077900,47.15,78330.09,0.0,0.99996,0.0,0.00594]
[1777730082934,47.15,78330.62,0.0,0.99996,0.0,0.00593]
[1777730088977,47.15,78333.8,0.0,0.99996,0.0,0.00589]
[1777730094019,47.15,78334.25,0.0,0.99996,0.0,0.00588]
[1777730099054,47.15,78334.18,0.0,0.99996,0.0,0.00588]
[1777730104091,47.15,78335.06,0.0,0.99996,0.0,0.00587]
[1777730109124,47.15,78333.9,0.0,0.99996,0.0,0.00589]
[1777730114160,47.15,78336.17,0.0,0.99996,0.0,0.00585]
[1777730117185,47.15,78346.5,0.0,0.99996,0.0,0.00571]
[1777730119193,47.15,78359.47,0.0,0.99996,0.0,0.00554]
[1777730122215,47.15,78366.31,0.0,0.99996,0.0,0.00545]
[1777730128257,47.15,78362.79,0.0,0.99996,0.0,0.0055]
[1777730134558,47.15,78363.76,0.0,0.99996,0.0,0.00545]
[1777730140342,47.15,78363.31,0.0,0.99996,0.0,0.00545]
[1777730143363,47.15,78366.83,0.0,0.99996,0.0,0.00541]
[1777730144628,47.15,78376.97,0.0,0.99996,0.0,0.00528]
[1777730150412,47.15,78376.51,0.0,0.99996,0.0,0.00528]
[1777730156454,47.15,78377.59,0.0,0.99996,0.0,0.00527]
[1777730161489,47.15,78378.49,0.0,0.99996,0.0,0.00526]
[1777730170554,47.15,78378.38,0.0,0.99996,0.0,0.00526]
[1777730175590,47.15,78378.59,0.0,0.99996,0.0,0.00526]
[1777730181635,47.15,78377.46,0.0,0.99996,0.0,0.00527]
[1777730187673,47.15,78377.46,0.0,0.99996,0.0,0.00527]
[1777730192709,47.15,78375.1,0.0,0.99996,0.0,0.00526]
[1777730197744,47.15,78374.16,0.0,0.99996,0.0,0.00527]
[1777730202780,47.15,78371.43,0.0,0.99996,0.0,0.00531]
[1777730207814,47.15,78370.0,0.0,0.99996,0.0,0.00533]
[1777730212849,47.15,78370.46,0.0,0.99996,0.0,0.00532]
[1777730217885,47.15,78371.52,0.0,0.99996,0.0,0.00531]
[1777730222919,47.15,78371.03,0.0,0.99996,0.0,0.00531]
[1777730227953,47.15,78369.81,0.0,0.99996,0.0,0.00533]
[1777730232996,47.15,78365.46,0.0,0.99996,0.0,0.00538]
[1777730238031,47.15,78365.62,0.0,0.99996,0.0,0.00538]
[1777730243067,47.15,78365.21,0.0,0.99996,0.0,0.00539]
[1777730250116,47.15,78365.35,0.0,0.99996,0.0,0.00538]
[1777730255151,47.15,78367.45,0.0,0.99996,0.0,0.00532]
[1777730260186,47.15,78366.96,0.0,0.99996,0.0,0.00532]
[1777730265221,47.15,78366.13,0.0,0.99996,0.0,0.00533]
[1777730270259,47.15,78365.51,0.0,0.99996,0.0,0.00534]
[1777730275291,47.15,78365.17,0.0,0.99996,0.0,0.00534]
[1777730281333,47.15,78365.11,0.0,0.99996,0.0,0.00535]
[1777730286368,47.15,78365.44,0.0,0.99996,0.0,0.00534]
[1777730292410,47.15,78365.43,0.0,0.99996,0.0,0.00534]
[1777730299460,47.15,78364.9,0.0,0.99996,0.0,0.00535]
[1777730305764,47.15,78364.27,0.0,0.99996,0.0,0.00536]
[1777730311544,47.15,78363.79,0.0,0.99996,0.0,0.00532]
[1777730317585,47.15,78363.37,0.0,0.99996,0.0,0.00533]
[1777730322621,47.15,78363.0,0.0,0.99996,0.0,0.00533]
[1777730325904,47.15,78358.25,0.0,0.99996,0.0,0.00539]
[1777730331684,47.15,78358.53,0.0,0.99996,0.0,0.00539]
[1777730336719,47.15,78358.66,0.0,0.99996,0.0,0.00539]
[1777730341756,47.15,78356.95,0.0,0.99996,0.0,0.00541]
[1777730346790,47.15,78357.05,0.0,0.99996,0.0,0.00541]
[1777730352832,47.15,78357.19,0.0,0.99996,0.0,0.0054]
[1777730357867,47.15,78357.34,0.0,0.99996,0.0,0.0054]
[1777730362902,47.15,78352.79,0.0,0.99996,0.0,0.00546]
[1777730367937,47.15,78350.75,0.0,0.99996,0.0,0.00549]
[1777730372971,47.15,78350.13,0.0,0.99996,0.0,0.00545]
[1777730378007,47.15,78347.37,0.0,0.99996,0.0,0.00549]
[1777730383042,47.15,78350.27,0.0,0.99996,0.0,0.00545]
[1777730388077,47.15,78350.23,0.0,0.99996,0.0,0.00545]
[1777730393112,47.15,78351.61,0.0,0.99996,0.0,0.00543]
[1777730398147,47.15,78355.78,0.0,0.99996,0.0,0.00538]
[1777730403183,47.15,78354.17,0.0,0.99996,0.0,0.0054]
[1777730408218,47.15,78355.08,0.0,0.99996,0.0,0.00539]
[1777730413253,47.15,78354.97,0.0,0.99996,0.0,0.00539]
[1777730418289,47.15,78353.93,0.0,0.99996,0.0,0.0054]
[1777730423323,47.15,78359.46,0.0,0.99996,0.0,0.00533]
[1777730424330,47.15,78364.31,0.0,0.99996,0.0,0.00527]
[1777730429365,47.15,78358.84,0.0,0.99996,0.0,0.00534]
[1777730434400,47.15,78363.3,0.0,0.99996,0.0,0.00525]
[1777730439435,47.15,78364.17,0.0,0.99996,0.0,0.00523]
[1777730443464,47.15,78358.48,0.0,0.99996,0.0,0.00531]
[1777730444471,47.15,78352.45,0.0,0.99996,0.0,0.00538]
[1777730445477,47.15,78349.54,0.0,0.99996,0.0,0.00542]
[1777730450513,47.15,78349.28,0.0,0.99996,0.0,0.00542]
[1777730455547,47.15,78349.69,0.0,0.99996,0.0,0.00542]
[1777730459575,47.15,78341.65,0.0,0.99996,0.0,0.00552]
[1777730463607,47.15,78336.92,0.0,0.99996,0.0,0.00558]
[1777730468638,47.15,78337.69,0.0,0.99996,0.0,0.00557]
[1777730473673,47.15,78337.73,0.0,0.99996,0.0,0.00557]
[1777730478708,47.15,78345.67,0.0,0.99996,0.0,0.00547]
[1777730484750,47.15,78344.75,0.0,0.99996,0.0,0.00548]
[1777730489785,47.15,78344.57,0.0,0.99996,0.0,0.00548]
[1777730494820,47.15,78345.14,0.0,0.99996,0.0,0.00543]
[1777730499855,47.15,78343.6,0.0,0.99996,0.0,0.00545]
[1777730504889,47.15,78346.79,0.0,0.99996,0.0,0.00541]
[1777730509924,47.15,78350.72,0.0,0.99996,0.0,0.00536]
[1777730514963,47.15,78350.01,0.0,0.99996,0.0,0.00537]
[1777730517240,47.15,78356.45,0.0,0.99996,0.0,0.00529]
[1777730523018,47.15,78355.83,0.0,0.99996,0.0,0.0053]
[1777730528056,47.15,78354.52,0.0,0.99996,0.0,0.00531]
[1777730533090,47.15,78354.49,0.0,0.99996,0.0,0.00531]
[1777730537380,47.15,78360.6,0.0,0.99996,0.0,0.00524]
[1777730544166,47.15,78362.12,0.0,0.99997,0.0,0.00522]
[1777730549202,47.15,78362.14,0.0,0.99997,0.0,0.00522]
[1777730551216,47.15,78358.05,0.0,0.99996,0.0,0.00523]
[1777730556250,47.15,78358.49,0.0,0.99996,0.0,0.00522]
[1777730561286,47.15,78360.69,0.0,0.99997,0.0,0.0052]
[1777730567623,47.15,78362.01,0.0,0.99997,0.0,0.00518]
[1777730576392,47.15,78360.95,0.0,0.99997,0.0,0.00519]
[1777730582434,47.15,78360.24,0.0,0.99997,0.0,0.0052]
[1777730588476,47.15,78360.58,0.0,0.99997,0.0,0.0052]
[1777730593511,47.15,78360.37,0.0,0.99997,0.0,0.0052]
[1777730598545,47.15,78358.39,0.0,0.99996,0.0,0.00522]
[1777730604587,47.15,78358.48,0.0,0.99996,0.0,0.00522]
[1777730609622,47.15,78361.21,0.0,0.99997,0.0,0.00519]
[1777730614657,47.15,78362.6,0.0,0.99997,0.0,0.00513]
[1777730620699,47.15,78362.55,0.0,0.99997,0.0,0.00513]
[1777730625734,47.15,78362.89,0.0,0.99997,0.0,0.00513]
[1777730630769,47.15,78363.09,0.0,0.99997,0.0,0.00513]
[1777730636811,47.15,78362.68,0.0,0.99997,0.0,0.00513]
[1777730641846,47.15,78363.2,0.0,0.99997,0.0,0.00513]
[1777730646881,47.15,78363.06,0.0,0.99997,0.0,0.00513]
[1777730652923,47.15,78362.69,0.0,0.99997,0.0,0.00513]
[1777730658255,47.15,78361.98,0.0,0.99997,0.0,0.00514]
[1777730664000,47.15,78361.92,0.0,0.99997,0.0,0.00514]
[1777730669035,47.15,78361.48,0.0,0.99997,0.0,0.00515]
[1777730678395,47.15,78361.37,0.0,0.99997,0.0,0.00511]
[1777730684139,47.15,78361.59,0.0,0.99997,0.0,0.00511]
[1777730689175,47.15,78363.13,0.0,0.99997,0.0,0.00509]
[1777730695217,47.15,78363.96,0.0,0.99997,0.0,0.00508]
[1777730700252,47.15,78363.95,0.0,0.99997,0.0,0.00508]
[1777730708605,47.15,78363.7,0.0,0.99997,0.0,0.00508]
[1777730715357,47.15,78363.53,0.0,0.99997,0.0,0.00508]
[1777730720392,47.15,78364.9,0.0,0.99997,0.0,0.00507]
[1777730726434,47.15,78364.55,0.0,0.99997,0.0,0.00507]
[1777730731469,47.15,78364.59,0.0,0.99997,0.0,0.00503]
[1777730738817,47.15,78363.81,0.0,0.99997,0.0,0.00504]
[1777730744560,47.15,78363.58,0.0,0.99997,0.0,0.00504]
[1777730749596,47.15,78364.81,0.0,0.99997,0.0,0.00503]
[1777730755638,47.15,78365.41,0.0,0.99997,0.0,0.00502]
[1777730760672,47.15,78366.09,0.0,0.99997,0.0,0.00501]
[1777730765709,47.15,78367.1,0.0,0.99997,0.0,0.005]
[1777730773764,47.15,78368.15,0.0,0.99997,0.0,0.00499]
[1777730778799,47.15,78364.83,0.0,0.99997,0.0,0.00503]
[1777730783834,47.15,78364.89,0.0,0.99997,0.0,0.00503]
[1777730788870,47.15,78363.25,0.0,0.99997,0.0,0.00505]
[1777730793904,47.15,78362.9,0.0,0.99997,0.0,0.00501]
[1777730798939,47.15,78361.44,0.0,0.99997,0.0,0.00503]
[1777730799945,47.15,78356.03,0.0,0.99997,0.0,0.00509]
[1777730804981,47.15,78352.5,0.0,0.99997,0.0,0.00514]
[1777730811025,47.15,78351.85,0.0,0.99997,0.0,0.00514]
[1777730816058,47.15,78350.42,0.0,0.99997,0.0,0.00516]
[1777730823107,47.15,78349.97,0.0,0.99997,0.0,0.00517]
[1777730829455,47.15,78345.74,0.0,0.99996,0.0,0.00522]
[1777730835190,47.15,78345.17,0.0,0.99996,0.0,0.00523]
[1777730840226,47.15,78343.78,0.0,0.99996,0.0,0.00524]
[1777730846269,47.15,78343.64,0.0,0.99996,0.0,0.00524]
[1777730853318,47.15,78345.0,0.0,0.99997,0.0,0.00519]
[1777730859665,47.15,78348.27,0.0,0.99997,0.0,0.00515]
[1777730866412,47.15,78348.4,0.0,0.99997,0.0,0.00515]
[1777730871446,47.15,78348.22,0.0,0.99997,0.0,0.00515]
[1777730877488,47.15,78348.77,0.0,0.99997,0.0,0.00514]
[1777730883530,47.15,78348.7,0.0,0.99997,0.0,0.00514]
[1777730889875,47.15,78348.45,0.0,0.99997,0.0,0.00515]
[1777730897629,47.15,78347.97,0.0,0.99997,0.0,0.00515]
[1777730907696,47.15,78348.58,0.0,0.99997,0.0,0.00514]
[1777730917769,47.15,78349.07,0.0,0.99997,0.0,0.0051]
[1777730925829,47.15,78349.39,0.0,0.99997,0.0,0.00509]
[1777730930890,47.15,78348.13,0.0,0.99997,0.0,0.00511]
[1777730935926,47.15,78347.78,0.0,0.99997,0.0,0.00511]
[1777730941968,47.15,78346.62,0.0,0.99997,0.0,0.00513]
[1777730949021,47.15,78346.74,0.0,0.99997,0.0,0.00513]
[1777730954056,47.15,78345.67,0.0,0.99997,0.0,0.00514]
[1777730959094,47.15,78344.84,0.0,0.99997,0.0,0.00515]
[1777730966141,47.15,78344.6,0.0,0.99997,0.0,0.00515]
[1777730968156,47.15,78332.04,0.0,0.99996,0.0,0.00531]
[1777730973190,47.15,78329.61,0.0,0.99996,0.0,0.0053]
[1777730978225,47.15,78329.22,0.0,0.99996,0.0,0.0053]
[1777730983261,47.15,78330.04,0.0,0.99996,0.0,0.00529]
[1777730988295,47.15,78326.04,0.0,0.99996,0.0,0.00534]
[1777730994338,47.15,78321.75,0.0,0.99996,0.0,0.0054]
[1777730995344,47.15,78313.15,0.0,0.99996,0.0,0.00551]
[1777731000649,47.15,78313.59,0.0,0.99996,0.0,0.0055]
[1777731008436,47.15,78313.75,0.0,0.99996,0.0,0.0055]
[1777731013472,47.15,78315.39,0.0,0.99996,0.0,0.00548]
[1777731018508,47.15,78314.06,0.0,0.99996,0.0,0.0055]
[1777731022534,47.15,78308.75,0.0,0.99996,0.0,0.00556]
[1777731027570,47.15,78306.6,0.0,0.99996,0.0,0.00559]
[1777731032604,47.15,78304.03,0.0,0.99996,0.0,0.00558]
[1777731038647,47.15,78303.84,0.0,0.99996,0.0,0.00559]
[1777731044689,47.15,78304.36,0.0,0.99996,0.0,0.00558]
[1777731049724,47.15,78305.05,0.0,0.99996,0.0,0.00557]
[1777731055766,47.15,78306.7,0.0,0.99996,0.0,0.00555]
[1777731061074,47.15,78307.37,0.0,0.99996,0.0,0.00554]
[1777731064829,47.15,78312.54,0.0,0.99996,0.0,0.00547]
[1777731069864,47.15,78313.21,0.0,0.99996,0.0,0.00546]
[1777731074904,47.15,78313.87,0.0,0.99996,0.0,0.00546]
[1777731079935,47.15,78313.22,0.0,0.99996,0.0,0.00546]
[1777731084970,47.15,78314.47,0.0,0.99996,0.0,0.00545]
[1777731091284,47.15,78315.6,0.0,0.99996,0.0,0.00539]
[1777731097054,47.15,78316.24,0.0,0.99996,0.0,0.00538]
[1777731104104,47.15,78316.06,0.0,0.99996,0.0,0.00539]
[1777731111424,47.15,78316.52,0.0,0.99996,0.0,0.00538]
[1777731121494,47.15,78316.89,0.0,0.99996,0.0,0.00537]
[1777731127266,47.15,78317.28,0.0,0.99996,0.0,0.00537]
[1777731132305,47.15,78317.96,0.0,0.99996,0.0,0.00536]
[1777731137340,47.15,78311.05,0.0,0.99996,0.0,0.00545]
[1777731142375,47.15,78311.49,0.0,0.99996,0.0,0.00544]
[1777731147410,47.15,78309.85,0.0,0.99996,0.0,0.00546]
[1777731153451,47.15,78308.52,0.0,0.99996,0.0,0.00544]
[1777731158487,47.15,78312.84,0.0,0.99996,0.0,0.00538]
[1777731163522,47.15,78312.94,0.0,0.99996,0.0,0.00538]
[1777731168557,47.15,78312.98,0.0,0.99996,0.0,0.00538]
[1777731173592,47.15,78313.56,0.0,0.99996,0.0,0.00537]
[1777731178627,47.15,78314.12,0.0,0.99996,0.0,0.00537]
[1777731185677,47.15,78314.28,0.0,0.99996,0.0,0.00537]
[1777731190712,47.15,78315.03,0.0,0.99996,0.0,0.00536]
[1777731196753,47.15,78315.46,0.0,0.99996,0.0,0.00535]
[1777731202057,47.15,78315.41,0.0,0.99996,0.0,0.00535]
[1777731207830,47.15,78315.61,0.0,0.99996,0.0,0.00535]
[1777731212867,47.15,78316.06,0.0,0.99996,0.0,0.0053]
[1777731217902,47.15,78315.79,0.0,0.99996,0.0,0.0053]
[1777731224951,47.15,78315.99,0.0,0.99996,0.0,0.0053]
[1777731229986,47.15,78316.34,0.0,0.99996,0.0,0.0053]
[1777731235021,47.15,78315.89,0.0,0.99996,0.0,0.0053]
[1777731240057,47.15,78315.64,0.0,0.99996,0.0,0.00531]
[1777731245092,47.15,78315.79,0.0,0.99996,0.0,0.0053]
[1777731252409,47.15,78315.57,0.0,0.99996,0.0,0.00531]
[1777731262211,47.15,78316.0,0.0,0.99996,0.0,0.0053]
[1777731267245,47.15,78316.48,0.0,0.99996,0.0,0.0053]
[1777731272549,47.15,78316.22,0.0,0.99996,0.0,0.00526]
[1777731278322,47.15,78316.97,0.0,0.99996,0.0,0.00525]
[1777731281343,47.15,78305.44,0.0,0.99996,0.0,0.00539]
[1777731282619,47.15,78305.26,0.0,0.99996,0.0,0.0054]
[1777731290406,47.15,78305.67,0.0,0.99996,0.0,0.00539]
[1777731295441,47.15,78304.58,0.0,0.99996,0.0,0.00541]
[1777731301483,47.15,78306.23,0.0,0.99996,0.0,0.00538]
[1777731306518,47.15,78306.72,0.0,0.99996,0.0,0.00538]
[1777731312830,47.15,78307.0,0.0,0.99996,0.0,0.00537]
[1777731318604,47.15,78308.28,0.0,0.99996,0.0,0.00536]
[1777731323639,47.15,78308.8,0.0,0.99996,0.0,0.00535]
[1777731332970,47.15,78308.94,0.0,0.99996,0.0,0.00531]
[1777731338744,47.15,78309.88,0.0,0.99996,0.0,0.0053]
[1777731343779,47.15,78310.12,0.0,0.99996,0.0,0.00529]
[1777731349821,47.15,78310.59,0.0,0.99996,0.0,0.00529]
[1777731354856,47.15,78310.72,0.0,0.99996,0.0,0.00529]
[1777731361905,47.15,78310.78,0.0,0.99996,0.0,0.00529]
[1777731366940,47.15,78310.53,0.0,0.99996,0.0,0.00529]
[1777731373259,47.15,78310.37,0.0,0.99996,0.0,0.00529]
[1777731379024,47.15,78307.41,0.0,0.99996,0.0,0.00533]
[1777731384059,47.15,78307.31,0.0,0.99996,0.0,0.00533]
[1777731391108,47.15,78306.93,0.0,0.99996,0.0,0.00529]
[1777731396143,47.15,78307.39,0.0,0.99996,0.0,0.00529]
[1777731401178,47.15,78306.37,0.0,0.99996,0.0,0.0053]
[1777731407221,47.15,78305.06,0.0,0.99996,0.0,0.00532]
[1777731412255,47.15,78303.15,0.0,0.99996,0.0,0.00534]
[1777731417290,47.15,78302.8,0.0,0.99996,0.0,0.00534]
[1777731422325,47.15,78303.04,0.0,0.99996,0.0,0.00534]
[1777731425346,47.15,78308.77,0.0,0.99996,0.0,0.00527]
[1777731428366,47.15,78309.47,0.0,0.99996,0.0,0.00526]
[1777731433679,47.15,78309.45,0.0,0.99996,0.0,0.00526]
[1777731439446,47.15,78313.49,0.0,0.99996,0.0,0.00521]
[1777731444481,47.15,78313.71,0.0,0.99996,0.0,0.00521]
[1777731449517,47.15,78312.76,0.0,0.99996,0.0,0.00522]
[1777731454551,47.15,78312.54,0.0,0.99996,0.0,0.00518]
[1777731459586,47.15,78312.43,0.0,0.99996,0.0,0.00518]
[1777731469658,47.15,78312.38,0.0,0.99996,0.0,0.00518]
[1777731474694,47.15,78311.77,0.0,0.99996,0.0,0.00519]
[1777731479727,47.15,78313.06,0.0,0.99997,0.0,0.00517]
[1777731484763,47.15,78315.19,0.0,0.99997,0.0,0.00515]
[1777731494099,47.15,78314.36,0.0,0.99997,0.0,0.00516]
[1777731500875,47.15,78313.97,0.0,0.99997,0.0,0.00516]
[1777731507924,47.15,78314.09,0.0,0.99997,0.0,0.00516]
[1777731514241,47.15,78313.87,0.0,0.99997,0.0,0.00512]
[1777731523030,47.15,78313.76,0.0,0.99997,0.0,0.00513]
[1777731532093,47.15,78317.11,0.0,0.99997,0.0,0.00508]
[1777731537128,47.15,78316.76,0.0,0.99997,0.0,0.00509]
[1777731542163,47.15,78316.74,0.0,0.99997,0.0,0.00509]
[1777731547198,47.15,78317.69,0.0,0.99997,0.0,0.00508]
[1777731552233,47.15,78318.74,0.0,0.99997,0.0,0.00506]
[1777731556260,47.15,78324.44,0.0,0.99997,0.0,0.005]
[1777731561296,47.15,78324.82,0.0,0.99997,0.0,0.00499]
[1777731566330,47.15,78325.03,0.0,0.99997,0.0,0.00499]
[1777731571366,47.15,78325.03,0.0,0.99997,0.0,0.00495]
[1777731576401,47.15,78323.64,0.0,0.99997,0.0,0.00497]
[1777731583450,47.15,78322.54,0.0,0.99997,0.0,0.00498]
[1777731588484,47.15,78321.72,0.0,0.99997,0.0,0.00499]
[1777731593519,47.15,78320.86,0.0,0.99997,0.0,0.005]
[1777731599562,47.15,78320.74,0.0,0.99997,0.0,0.005]
[1777731604880,47.15,78320.25,0.0,0.99997,0.0,0.00501]
[1777731610639,47.15,78319.35,0.0,0.99997,0.0,0.00502]
[1777731615674,47.15,78318.56,0.0,0.99997,0.0,0.00503]
[1777731621717,47.15,78318.16,0.0,0.99997,0.0,0.00503]
[1777731627759,47.15,78317.56,0.0,0.99997,0.0,0.00504]
[1777731632794,47.15,78316.86,0.0,0.99997,0.0,0.00501]
[1777731637829,47.15,78316.07,0.0,0.99997,0.0,0.00502]
[1777731642867,47.15,78316.13,0.0,0.99997,0.0,0.00502]
[1777731647898,47.15,78315.39,0.0,0.99997,0.0,0.00503]
[1777731653940,47.15,78315.27,0.0,0.99997,0.0,0.00503]
[1777731658977,47.15,78314.9,0.0,0.99997,0.0,0.00503]
[1777731665020,47.15,78315.41,0.0,0.99997,0.0,0.00503]
[1777731670054,47.15,78315.41,0.0,0.99997,0.0,0.00503]
[1777731675370,47.15,78314.14,0.0,0.99997,0.0,0.00504]
[1777731681160,47.15,78314.21,0.0,0.99997,0.0,0.00504]
[1777731687202,47.15,78315.17,0.0,0.99997,0.0,0.00503]
[1777731695510,47.15,78315.02,0.0,0.99997,0.0,0.00499]
[1777731704321,47.15,78313.45,0.0,0.99997,0.0,0.00501]
[1777731709356,47.15,78312.53,0.0,0.99997,0.0,0.00502]
[1777731714391,47.15,78312.32,0.0,0.99997,0.0,0.00502]
[1777731720437,47.15,78312.21,0.0,0.99997,0.0,0.00502]
[1777731725720,47.15,78312.41,0.0,0.99997,0.0,0.00502]
[1777731733528,47.15,78312.66,0.0,0.99997,0.0,0.00502]
[1777731738563,47.15,78313.43,0.0,0.99997,0.0,0.00501]
[1777731739570,47.15,78321.27,0.0,0.99997,0.0,0.00492]
[1777731740577,47.15,78323.27,0.0,0.99997,0.0,0.00489]
[1777731742591,47.15,78329.85,0.0,0.99997,0.0,0.00482]
[1777731747626,47.15,78331.62,0.0,0.99997,0.0,0.0048]
[1777731752660,47.15,78329.7,0.0,0.99997,0.0,0.00478]
[1777731757696,47.15,78324.02,0.0,0.99997,0.0,0.00484]
[1777731758703,47.15,78323.11,0.0,0.99997,0.0,0.00486]
[1777731765751,47.15,78321.48,0.0,0.99997,0.0,0.00487]
[1777731770788,47.15,78320.05,0.0,0.99997,0.0,0.00489]
[1777731775828,47.15,78319.49,0.0,0.99997,0.0,0.0049]
[1777731780858,47.15,78316.16,0.0,0.99997,0.0,0.00494]
[1777731785894,47.15,78315.39,0.0,0.99997,0.0,0.00495]
[1777731790929,47.15,78315.88,0.0,0.99997,0.0,0.00494]
[1777731795966,47.15,78314.03,0.0,0.99997,0.0,0.00496]
[1777731801000,47.15,78308.71,0.0,0.99997,0.0,0.00503]
[1777731806280,47.15,78305.17,0.0,0.99997,0.0,0.00507]
[1777731812077,47.15,78304.34,0.0,0.99997,0.0,0.00504]
[1777731817113,47.15,78304.45,0.0,0.99997,0.0,0.00504]
[1777731822149,47.15,78308.51,0.0,0.99997,0.0,0.00499]
[1777731828189,47.15,78308.83,0.0,0.99997,0.0,0.00498]
[1777731834232,47.15,78308.7,0.0,0.99997,0.0,0.00499]
[1777731839267,47.15,78308.11,0.0,0.99997,0.0,0.00499]
[1777731844302,47.15,78307.97,0.0,0.99997,0.0,0.00499]
[1777731850344,47.15,78307.31,0.0,0.99997,0.0,0.005]
[1777731855380,47.15,78305.13,0.0,0.99997,0.0,0.00503]
[1777731860417,47.15,78305.26,0.0,0.99997,0.0,0.00503]
[1777731865453,47.15,78305.04,0.0,0.99997,0.0,0.00503]
[1777731872510,47.15,78305.13,0.0,0.99997,0.0,0.00499]
[1777731877537,47.15,78305.78,0.0,0.99997,0.0,0.00498]
[1777731883579,47.15,78306.63,0.0,0.99997,0.0,0.00497]
[1777731888617,47.15,78307.87,0.0,0.99997,0.0,0.00496]
[1777731893652,47.15,78308.2,0.0,0.99997,0.0,0.00495]
[1777731898687,47.15,78307.0,0.0,0.99997,0.0,0.00497]
[1777731903721,47.15,78308.1,0.0,0.99997,0.0,0.00495]
[1777731908757,47.15,78309.61,0.0,0.99997,0.0,0.00494]
[1777731913791,47.15,78310.53,0.0,0.99997,0.0,0.00492]
[1777731914801,47.15,78321.84,0.0,0.99997,0.0,0.00479]
[1777731915809,47.15,78323.17,0.0,0.99997,0.0,0.00478]
[1777731920844,47.15,78320.49,0.0,0.99997,0.0,0.00481]
[1777731927133,47.15,78319.8,0.0,0.99997,0.0,0.00482]
[1777731928912,47.15,78350.94,0.0,0.99997,0.0,0.00447]
[1777731929915,47.15,78402.34,0.0,0.99997,0.0,0.00395]
[1777731930920,47.15,78409.5,0.0,0.99997,0.0,0.00388]
[1777731931928,47.15,78410.63,0.0,0.99997,0.0,0.00384]
[1777731936962,47.15,78407.5,0.0,0.99997,0.0,0.00387]
[1777731939982,47.15,78413.18,0.0,0.99997,0.0,0.00381]
[1777731945018,47.15,78411.81,0.0,0.99997,0.0,0.00382]
[1777731950054,47.15,78412.58,0.0,0.99997,0.0,0.00382]
[1777731953074,47.15,78419.57,0.0,0.99998,0.0,0.00375]
[1777731954081,47.15,78421.44,0.0,0.99998,0.0,0.00374]
[1777731959117,47.15,78421.05,0.0,0.99998,0.0,0.00374]
[1777731964151,47.15,78421.62,0.0,0.99998,0.0,0.00373]
[1777731967176,47.15,78427.5,0.0,0.99998,0.0,0.00368]
[1777731968181,47.15,78434.8,0.0,0.99998,0.0,0.00362]
[1777731969187,47.15,78450.25,0.0,0.99998,0.0,0.00348]
[1777731970194,47.15,78451.07,0.0,0.99998,0.0,0.00348]
[1777731973215,47.15,78439.66,0.0,0.99998,0.0,0.00357]
[1777731975229,47.15,78435.74,0.0,0.99998,0.0,0.00361]
[1777731976237,47.15,78430.17,0.0,0.99998,0.0,0.00366]
[1777731977484,47.15,78419.53,0.0,0.99998,0.0,0.00375]
[1777731979257,47.15,78419.41,0.0,0.99998,0.0,0.00375]
[1777731984292,47.15,78415.74,0.0,0.99997,0.0,0.00379]
[1777731989329,47.15,78414.42,0.0,0.99997,0.0,0.0038]
[1777731994361,47.15,78412.9,0.0,0.99997,0.0,0.00378]
[1777731999398,47.15,78412.57,0.0,0.99997,0.0,0.00379]
[1777732004432,47.15,78412.67,0.0,0.99997,0.0,0.00379]
[1777732009473,47.15,78413.47,0.0,0.99997,0.0,0.00378]
[1777732014503,47.15,78413.1,0.0,0.99997,0.0,0.00378]
[1777732020546,47.15,78412.54,0.0,0.99997,0.0,0.00379]
[1777732025581,47.15,78412.27,0.0,0.99997,0.0,0.00379]
[1777732027841,47.15,78386.35,0.0,0.99997,0.0,0.00404]
[1777732028602,47.15,78386.31,0.0,0.99997,0.0,0.00404]
[1777732030616,47.15,78380.74,0.0,0.99997,0.0,0.00409]
[1777732035651,47.15,78380.21,0.0,0.99997,0.0,0.0041]
[1777732040686,47.15,78379.9,0.0,0.99997,0.0,0.0041]
[1777732046727,47.15,78379.85,0.0,0.99997,0.0,0.0041]
[1777732051764,47.15,78379.6,0.0,0.99997,0.0,0.00407]
[1777732056800,47.15,78376.67,0.0,0.99997,0.0,0.0041]
[1777732061835,47.15,78389.15,0.0,0.99997,0.0,0.00398]
[1777732062841,47.15,78393.28,0.0,0.99997,0.0,0.00394]
[1777732068198,47.15,78395.43,0.0,0.99997,0.0,0.00392]
[1777732073920,47.15,78396.76,0.0,0.99997,0.0,0.0039]
[1777732078954,47.15,78398.69,0.0,0.99997,0.0,0.00388]
[1777732083990,47.15,78398.63,0.0,0.99997,0.0,0.00389]
[1777732089027,47.15,78402.26,0.0,0.99997,0.0,0.00385]
[1777732093055,47.15,78397.17,0.0,0.99997,0.0,0.0039]
[1777732098093,47.15,78393.99,0.0,0.99997,0.0,0.00393]
[1777732103128,47.15,78391.99,0.0,0.99997,0.0,0.00395]
[1777732108163,47.15,78392.19,0.0,0.99997,0.0,0.00395]
[1777732113198,47.15,78391.92,0.0,0.99997,0.0,0.00392]
[1777732118554,47.15,78391.93,0.0,0.99997,0.0,0.00392]
[1777732124276,47.15,78390.78,0.0,0.99997,0.0,0.00393]
[1777732130317,47.15,78390.86,0.0,0.99997,0.0,0.00393]
[1777732136359,47.15,78391.5,0.0,0.99997,0.0,0.00392]
[1777732141397,47.15,78392.09,0.0,0.99997,0.0,0.00392]
[1777732146430,47.15,78391.99,0.0,0.99997,0.0,0.00392]
[1777732151464,47.15,78392.27,0.0,0.99997,0.0,0.00391]
[1777732156499,47.15,78392.25,0.0,0.99997,0.0,0.00391]
[1777732161533,47.15,78392.54,0.0,0.99997,0.0,0.00391]
[1777732166570,47.15,78392.71,0.0,0.99997,0.0,0.00391]
[1777732172612,47.15,78393.2,0.0,0.99997,0.0,0.00387]
[1777732178978,47.15,78390.04,0.0,0.99997,0.0,0.0039]
[1777732185703,47.15,78389.68,0.0,0.99997,0.0,0.00391]
[1777732190737,47.15,78391.31,0.0,0.99997,0.0,0.00389]
[1777732196779,47.15,78392.14,0.0,0.99997,0.0,0.00388]
[1777732199121,47.15,78400.78,0.0,0.99997,0.0,0.0038]
[1777732203828,47.15,78395.55,0.0,0.99997,0.0,0.00385]
[1777732209191,47.15,78395.27,0.0,0.99997,0.0,0.00385]
[1777732215913,47.15,78395.03,0.0,0.99997,0.0,0.00386]
[1777732220948,47.15,78392.72,0.0,0.99997,0.0,0.00388]
[1777732225983,47.15,78391.72,0.0,0.99997,0.0,0.00389]
[1777732231027,47.15,78390.46,0.0,0.99997,0.0,0.00387]
[1777732236380,47.15,78390.25,0.0,0.99997,0.0,0.00387]
[1777732242105,47.15,78390.39,0.0,0.99997,0.0,0.00387]
[1777732247140,47.15,78389.95,0.0,0.99997,0.0,0.00387]
[1777732252174,47.15,78388.0,0.0,0.99997,0.0,0.00389]
[1777732254189,47.15,78382.22,0.0,0.99997,0.0,0.00395]
[1777732260231,47.15,78381.8,0.0,0.99997,0.0,0.00395]
[1777732266273,47.15,78379.99,0.0,0.99997,0.0,0.00397]
[1777732271308,47.15,78380.25,0.0,0.99997,0.0,0.00396]
[1777732276343,47.15,78378.58,0.0,0.99997,0.0,0.00398]
[1777732281377,47.15,78376.38,0.0,0.99997,0.0,0.004]
[1777732286413,47.15,78375.71,0.0,0.99997,0.0,0.00401]
[1777732291448,47.15,78375.68,0.0,0.99997,0.0,0.00398]
[1777732296483,47.15,78379.66,0.0,0.99997,0.0,0.00394]
[1777732301518,47.15,78382.09,0.0,0.99997,0.0,0.00391]
[1777732306873,47.15,78381.72,0.0,0.99997,0.0,0.00392]
[1777732312595,47.15,78380.76,0.0,0.99997,0.0,0.00393]
[1777732317631,47.15,78380.63,0.0,0.99997,0.0,0.00393]
[1777732320652,47.15,78391.92,0.0,0.99997,0.0,0.00382]
[1777732321659,47.15,78393.3,0.0,0.99997,0.0,0.00381]
[1777732327013,47.15,78394.95,0.0,0.99997,0.0,0.00379]
[1777732331728,47.15,78400.6,0.0,0.99998,0.0,0.00374]
[1777732337083,47.15,78401.28,0.0,0.99998,0.0,0.00373]
[1777732343813,47.15,78403.04,0.0,0.99998,0.0,0.00372]
[1777732348852,47.15,78403.33,0.0,0.99998,0.0,0.00372]
[1777732353886,47.15,78402.97,0.0,0.99998,0.0,0.00369]
[1777732359929,47.15,78402.16,0.0,0.99998,0.0,0.0037]
[1777732364964,47.15,78402.21,0.0,0.99998,0.0,0.0037]
[1777732369999,47.15,78402.56,0.0,0.99998,0.0,0.00369]
[1777732376040,47.15,78403.41,0.0,0.99998,0.0,0.00368]
[1777732381076,47.15,78403.88,0.0,0.99998,0.0,0.00368]
[1777732386111,47.15,78406.1,0.0,0.99998,0.0,0.00366]
[1777732392153,47.15,78403.76,0.0,0.99998,0.0,0.00368]
[1777732394167,47.15,78392.6,0.0,0.99997,0.0,0.00378]
[1777732395174,47.15,78387.31,0.0,0.99997,0.0,0.00383]
[1777732399201,47.15,78395.45,0.0,0.99997,0.0,0.00376]
[1777732404237,47.15,78395.13,0.0,0.99997,0.0,0.00376]
[1777732409273,47.15,78394.79,0.0,0.99997,0.0,0.00376]
[1777732414309,47.15,78394.39,0.0,0.99998,0.0,0.00374]
[1777732419368,47.15,78394.68,0.0,0.99998,0.0,0.00373]
[1777732424403,47.15,78395.3,0.0,0.99998,0.0,0.00373]
[1777732430445,47.15,78394.81,0.0,0.99998,0.0,0.00373]
[1777732435481,47.15,78395.29,0.0,0.99998,0.0,0.00373]
[1777732440515,47.15,78395.42,0.0,0.99998,0.0,0.00373]
[1777732445550,47.15,78394.7,0.0,0.99998,0.0,0.00373]
[1777732446557,47.15,78404.05,0.0,0.99998,0.0,0.00365]
[1777732447564,47.15,78408.17,0.0,0.99998,0.0,0.00361]
[1777732450586,47.15,78410.02,0.0,0.99998,0.0,0.0036]
[1777732455620,47.15,78411.54,0.0,0.99998,0.0,0.00358]
[1777732460655,47.15,78411.45,0.0,0.99998,0.0,0.00358]
[1777732465691,47.15,78410.18,0.0,0.99998,0.0,0.00359]
[1777732471734,47.15,78408.83,0.0,0.99998,0.0,0.00358]
[1777732473748,47.15,78415.36,0.0,0.99998,0.0,0.00352]
[1777732478782,47.15,78416.97,0.0,0.99998,0.0,0.00351]
[1777732483816,47.15,78413.93,0.0,0.99998,0.0,0.00353]
[1777732488851,47.15,78413.57,0.0,0.99998,0.0,0.00353]
[1777732493887,47.15,78412.55,0.0,0.99998,0.0,0.00354]
[1777732498921,47.15,78413.17,0.0,0.99998,0.0,0.00354]
[1777732503957,47.15,78418.41,0.0,0.99998,0.0,0.00349]
[1777732505972,47.15,78425.06,0.0,0.99998,0.0,0.00344]
[1777732506978,47.15,78428.27,0.0,0.99998,0.0,0.00341]
[1777732512014,47.15,78433.58,0.0,0.99998,0.0,0.00336]
[1777732517049,47.15,78432.0,0.0,0.99998,0.0,0.00338]
[1777732522084,47.15,78428.14,0.0,0.99998,0.0,0.00341]
[1777732527120,47.15,78426.01,0.0,0.99998,0.0,0.00343]
[1777732532156,47.15,78426.04,0.0,0.99998,0.0,0.0034]
[1777732536183,47.15,78419.03,0.0,0.99998,0.0,0.00346]
[1777732541218,47.15,78418.01,0.0,0.99998,0.0,0.00347]
[1777732548556,47.15,78418.91,0.0,0.99998,0.0,0.00346]
[1777732558626,47.15,78418.56,0.0,0.99998,0.0,0.00346]
[1777732564379,47.15,78419.29,0.0,0.99998,0.0,0.00346]
[1777732568696,47.15,78413.79,0.0,0.99998,0.0,0.0035]
[1777732574449,47.15,78415.78,0.0,0.99998,0.0,0.00349]
[1777732579484,47.15,78416.63,0.0,0.99998,0.0,0.00348]
[1777732584519,47.15,78417.02,0.0,0.99998,0.0,0.00348]
[1777732589554,47.15,78417.55,0.0,0.99998,0.0,0.00347]
[1777732594590,47.15,78418.48,0.0,0.99998,0.0,0.00343]
[1777732598618,47.15,78412.72,0.0,0.99998,0.0,0.00348]
[1777732599625,47.15,78410.11,0.0,0.99998,0.0,0.00351]
[1777732604660,47.15,78410.09,0.0,0.99998,0.0,0.00351]
[1777732609695,47.15,78410.22,0.0,0.99998,0.0,0.0035]
[1777732614730,47.15,78408.53,0.0,0.99998,0.0,0.00352]
[1777732619765,47.15,78406.94,0.0,0.99998,0.0,0.00353]
[1777732624801,47.15,78406.43,0.0,0.99998,0.0,0.00354]
[1777732629835,47.15,78404.86,0.0,0.99998,0.0,0.00355]
[1777732634870,47.15,78404.43,0.0,0.99998,0.0,0.00355]
[1777732640911,47.15,78403.89,0.0,0.99998,0.0,0.00356]
[1777732645947,47.15,78402.91,0.0,0.99998,0.0,0.00357]
[1777732650982,47.15,78401.61,0.0,0.99998,0.0,0.00358]
[1777732656018,47.15,78401.6,0.0,0.99998,0.0,0.00355]
[1777732663067,47.15,78400.78,0.0,0.99998,0.0,0.00356]
[1777732668102,47.15,78400.04,0.0,0.99998,0.0,0.00356]
[1777732676158,47.15,78399.81,0.0,0.99998,0.0,0.00357]
[1777732681193,47.15,78397.3,0.0,0.99998,0.0,0.00359]
[1777732689540,47.15,78396.69,0.0,0.99998,0.0,0.00359]
[1777732695292,47.15,78396.8,0.0,0.99998,0.0,0.00359]
[1777732699609,47.15,78389.53,0.0,0.99998,0.0,0.00366]
[1777732705362,47.15,78387.73,0.0,0.99998,0.0,0.00367]
[1777732709681,47.15,78377.07,0.0,0.99997,0.0,0.00377]
[1777732715433,47.15,78372.69,0.0,0.99997,0.0,0.00378]
[1777732720467,47.15,78371.27,0.0,0.99997,0.0,0.00379]
[1777732726511,47.15,78367.62,0.0,0.99997,0.0,0.00383]
[1777732728522,47.15,78360.3,0.0,0.99997,0.0,0.0039]
[1777732729821,47.15,78357.99,0.0,0.99997,0.0,0.00392]
[1777732735572,47.15,78356.32,0.0,0.99997,0.0,0.00393]
[1777732740607,47.15,78356.64,0.0,0.99997,0.0,0.00393]
[1777732745648,47.15,78359.88,0.0,0.99997,0.0,0.0039]
[1777732752697,47.15,78359.55,0.0,0.99997,0.0,0.0039]
[1777732758739,47.15,78358.62,0.0,0.99997,0.0,0.00391]
[1777732763774,47.15,78358.27,0.0,0.99997,0.0,0.00392]
[1777732768809,47.15,78358.39,0.0,0.99997,0.0,0.00391]
[1777732774851,47.15,78359.02,0.0,0.99997,0.0,0.00388]
[1777732779885,47.15,78359.27,0.0,0.99997,0.0,0.00387]
[1777732784921,47.15,78358.95,0.0,0.99997,0.0,0.00388]
[1777732790963,47.15,78359.26,0.0,0.99997,0.0,0.00387]
[1777732798011,47.15,78356.97,0.0,0.99997,0.0,0.0039]
[1777732803050,47.15,78356.59,0.0,0.99997,0.0,0.0039]
[1777732808084,47.15,78356.63,0.0,0.99997,0.0,0.0039]
[1777732814125,47.15,78356.08,0.0,0.99997,0.0,0.0039]
[1777732819160,47.15,78361.05,0.0,0.99997,0.0,0.00386]
[1777732826209,47.15,78362.17,0.0,0.99997,0.0,0.00385]
[1777732836281,47.15,78362.17,0.0,0.99997,0.0,0.00381]
[1777732841314,47.15,78362.72,0.0,0.99997,0.0,0.00381]
[1777732846349,47.15,78365.45,0.0,0.99997,0.0,0.00378]
[1777732851384,47.15,78365.42,0.0,0.99997,0.0,0.00378]
[1777732856421,47.15,78365.96,0.0,0.99997,0.0,0.00378]
[1777732865483,47.15,78366.02,0.0,0.99997,0.0,0.00378]
[1777732870802,47.15,78363.77,0.0,0.99997,0.0,0.0038]
[1777732876561,47.15,78364.1,0.0,0.99997,0.0,0.0038]
[1777732885624,47.15,78363.13,0.0,0.99997,0.0,0.0038]
[1777732890942,47.15,78363.3,0.0,0.99997,0.0,0.0038]
[1777732898714,47.15,78363.33,0.0,0.99997,0.0,0.00377]
[1777732904755,47.15,78366.47,0.0,0.99997,0.0,0.00374]
[1777732909791,47.15,78367.07,0.0,0.99997,0.0,0.00374]
[1777732914826,47.15,78366.75,0.0,0.99997,0.0,0.00374]
[1777732921154,47.15,78364.47,0.0,0.99997,0.0,0.00376]
[1777732927917,47.15,78363.03,0.0,0.99997,0.0,0.00377]
[1777732932953,47.15,78362.6,0.0,0.99997,0.0,0.00378]
[1777732937988,47.15,78362.02,0.0,0.99997,0.0,0.00378]
[1777732943023,47.15,78362.25,0.0,0.99997,0.0,0.00378]
[1777732948059,47.15,78361.76,0.0,0.99997,0.0,0.00379]
[1777732953093,47.15,78361.43,0.0,0.99997,0.0,0.00376]
[1777732958129,47.15,78361.41,0.0,0.99997,0.0,0.00376]
[1777732963165,47.15,78361.37,0.0,0.99997,0.0,0.00376]
[1777732965178,47.15,78367.74,0.0,0.99998,0.0,0.0037]
[1777732971220,47.15,78367.32,0.0,0.99998,0.0,0.0037]
[1777732976255,47.15,78370.01,0.0,0.99998,0.0,0.00368]
[1777732981576,47.15,78369.64,0.0,0.99998,0.0,0.00368]
[1777732987337,47.15,78369.77,0.0,0.99998,0.0,0.00368]
[1777732993374,47.15,78369.42,0.0,0.99998,0.0,0.00368]
[1777732998412,47.15,78371.3,0.0,0.99998,0.0,0.00367]
[1777733003444,47.15,78372.05,0.0,0.99998,0.0,0.00366]
[1777733009488,47.15,78373.04,0.0,0.99998,0.0,0.00365]
[1777733015529,47.15,78375.15,0.0,0.99998,0.0,0.0036]
[1777733020567,47.15,78375.3,0.0,0.99998,0.0,0.0036]
[1777733025599,47.15,78375.01,0.0,0.99998,0.0,0.0036]
[1777733030634,47.15,78375.28,0.0,0.99998,0.0,0.0036]
[1777733036675,47.15,78374.83,0.0,0.99998,0.0,0.00361]
[1777733041995,47.15,78372.91,0.0,0.99998,0.0,0.00362]
[1777733047753,47.15,78370.74,0.0,0.99998,0.0,0.00364]
[1777733052788,47.15,78371.86,0.0,0.99998,0.0,0.00363]
[1777733057823,47.15,78372.27,0.0,0.99998,0.0,0.00363]
[1777733062858,47.15,78371.76,0.0,0.99998,0.0,0.00363]
[1777733072206,47.15,78369.2,0.0,0.99998,0.0,0.00363]
[1777733077965,47.15,78371.38,0.0,0.99998,0.0,0.00361]
[1777733082999,47.15,78373.68,0.0,0.99998,0.0,0.00359]
[1777733088035,47.15,78375.21,0.0,0.99998,0.0,0.00357]
[1777733093069,47.15,78373.82,0.0,0.99998,0.0,0.00358]
[1777733098104,47.15,78373.62,0.0,0.99998,0.0,0.00359]
[1777733104146,47.15,78372.83,0.0,0.99998,0.0,0.00359]
[1777733109180,47.15,78371.94,0.0,0.99998,0.0,0.0036]
[1777733117237,47.15,78372.07,0.0,0.99998,0.0,0.0036]
[1777733122275,47.15,78372.24,0.0,0.99998,0.0,0.0036]
[1777733128314,47.15,78371.82,0.0,0.99998,0.0,0.0036]
[1777733133349,47.15,78371.5,0.0,0.99998,0.0,0.00357]
[1777733141408,47.15,78371.56,0.0,0.99998,0.0,0.00357]
[1777733146441,47.15,78371.63,0.0,0.99998,0.0,0.00357]
[1777733151475,47.15,78374.5,0.0,0.99998,0.0,0.00355]
[1777733156509,47.15,78374.65,0.0,0.99998,0.0,0.00355]
[1777733161545,47.15,78373.53,0.0,0.99998,0.0,0.00356]
[1777733166580,47.15,78371.08,0.0,0.99998,0.0,0.00358]
[1777733171616,47.15,78368.32,0.0,0.99998,0.0,0.0036]
[1777733176654,47.15,78368.91,0.0,0.99998,0.0,0.0036]
[1777733181685,47.15,78369.64,0.0,0.99998,0.0,0.00359]
[1777733186722,47.15,78370.35,0.0,0.99998,0.0,0.00358]
[1777733191756,47.15,78377.24,0.0,0.99998,0.0,0.00349]
[1777733196793,47.15,78377.62,0.0,0.99998,0.0,0.00349]
[1777733201826,47.15,78376.34,0.0,0.99998,0.0,0.0035]
[1777733207868,47.15,78375.98,0.0,0.99998,0.0,0.00351]
[1777733213189,47.15,78375.5,0.0,0.99998,0.0,0.00351]
[1777733219953,47.15,78374.64,0.0,0.99998,0.0,0.00352]
[1777733224988,47.15,78374.23,0.0,0.99998,0.0,0.00352]
[1777733230026,47.15,78380.32,0.0,0.99998,0.0,0.00347]
[1777733235067,47.15,78382.33,0.0,0.99998,0.0,0.00345]
[1777733240098,47.15,78382.67,0.0,0.99998,0.0,0.00345]
[1777733245133,47.15,78383.4,0.0,0.99998,0.0,0.00344]
[1777733251175,47.15,78383.56,0.0,0.99998,0.0,0.00341]
[1777733260237,47.15,78383.88,0.0,0.99998,0.0,0.00341]
[1777733270307,47.15,78384.72,0.0,0.99998,0.0,0.0034]
[1777733275343,47.15,78385.32,0.0,0.99998,0.0,0.0034]
[1777733281385,47.15,78385.12,0.0,0.99998,0.0,0.0034]
[1777733286420,47.15,78385.1,0.0,0.99998,0.0,0.0034]
[1777733291455,47.15,78385.01,0.0,0.99998,0.0,0.0034]
[1777733297497,47.15,78384.39,0.0,0.99998,0.0,0.0034]
[1777733302532,47.15,78385.16,0.0,0.99998,0.0,0.0034]
[1777733309589,47.15,78384.82,0.0,0.99998,0.0,0.0034]
[1777733314625,47.15,78386.25,0.0,0.99998,0.0,0.00336]
[1777733319660,47.15,78389.9,0.0,0.99998,0.0,0.00333]
[1777733324695,47.15,78393.13,0.0,0.99998,0.0,0.0033]
[1777733328723,47.15,78400.93,0.0,0.99998,0.0,0.00324]
[1777733329730,47.15,78403.53,0.0,0.99998,0.0,0.00322]
[1777733334765,47.15,78403.09,0.0,0.99998,0.0,0.00322]
[1777733339800,47.15,78404.68,0.0,0.99998,0.0,0.00321]
[1777733344834,47.15,78404.24,0.0,0.99998,0.0,0.00321]
[1777733354171,47.15,78406.01,0.0,0.99998,0.0,0.0032]
[1777733359939,47.15,78404.49,0.0,0.99998,0.0,0.00321]
[1777733364975,47.15,78403.26,0.0,0.99998,0.0,0.00322]
[1777733367996,47.15,78397.41,0.0,0.99998,0.0,0.00327]
[1777733373031,47.15,78397.3,0.0,0.99998,0.0,0.00324]
[1777733380079,47.15,78397.55,0.0,0.99998,0.0,0.00324]
[1777733385115,47.15,78397.92,0.0,0.99998,0.0,0.00324]
[1777733390150,47.15,78401.82,0.0,0.99998,0.0,0.0032]
[1777733395185,47.15,78402.25,0.0,0.99998,0.0,0.0032]
[1777733400220,47.15,78403.25,0.0,0.99998,0.0,0.00319]
[1777733405255,47.15,78402.75,0.0,0.99998,0.0,0.0032]
[1777733414595,47.15,78402.04,0.0,0.99998,0.0,0.0032]
[1777733420360,47.15,78401.66,0.0,0.99998,0.0,0.00321]
[1777733425402,47.15,78401.79,0.0,0.99998,0.0,0.00321]
[1777733430438,47.15,78401.29,0.0,0.99998,0.0,0.00321]
[1777733435476,47.15,78401.35,0.0,0.99998,0.0,0.00318]
[1777733440509,47.15,78395.12,0.0,0.99998,0.0,0.00323]
[1777733442524,47.15,78387.13,0.0,0.99998,0.0,0.0033]
[1777733447558,47.15,78386.78,0.0,0.99998,0.0,0.0033]
[1777733451587,47.15,78392.06,0.0,0.99998,0.0,0.00326]
[1777733456626,47.15,78393.5,0.0,0.99998,0.0,0.00324]
[1777733461662,47.15,78393.51,0.0,0.99998,0.0,0.00324]
[1777733466696,47.15,78393.91,0.0,0.99998,0.0,0.00324]
[1777733471732,47.15,78394.04,0.0,0.99998,0.0,0.00324]
[1777733474754,47.15,78402.02,0.0,0.99998,0.0,0.00318]
[1777733480797,47.15,78402.34,0.0,0.99998,0.0,0.00317]
[1777733482812,47.15,78408.4,0.0,0.99998,0.0,0.00313]
[1777733485833,47.15,78412.58,0.0,0.99998,0.0,0.00309]
[1777733490867,47.15,78408.56,0.0,0.99998,0.0,0.00312]
[1777733495903,47.15,78409.62,0.0,0.99998,0.0,0.00309]
[1777733501944,47.15,78410.07,0.0,0.99998,0.0,0.00309]
[1777733506979,47.15,78412.38,0.0,0.99998,0.0,0.00307]
[1777733511007,47.15,78426.24,0.0,0.99998,0.0,0.00296]
[1777733512015,47.15,78431.24,0.0,0.99998,0.0,0.00293]
[1777733513022,47.15,78431.24,0.0,0.99998,0.0,0.00293]
[1777733517052,47.15,78436.22,0.0,0.99998,0.0,0.00289]
[1777733522085,47.15,78436.09,0.0,0.99998,0.0,0.00289]
[1777733524098,47.15,78445.51,0.0,0.99998,0.0,0.00282]
[1777733529134,47.15,78448.23,0.0,0.99998,0.0,0.00281]
[1777733533162,47.15,78439.08,0.0,0.99998,0.0,0.00287]
[1777733538197,47.15,78436.94,0.0,0.99998,0.0,0.00289]
[1777733545506,47.15,78436.98,0.0,0.99998,0.0,0.00289]
[1777733548268,47.15,78427.92,0.0,0.99998,0.0,0.00295]
[1777733553302,47.15,78426.59,0.0,0.99998,0.0,0.00294]
[1777733559343,47.15,78421.65,0.0,0.99998,0.0,0.00297]
[1777733565646,47.15,78421.04,0.0,0.99998,0.0,0.00298]
[1777733573442,47.15,78419.47,0.0,0.99998,0.0,0.00299]
[1777733578476,47.15,78418.87,0.0,0.99998,0.0,0.00299]
[1777733583512,47.15,78419.01,0.0,0.99998,0.0,0.00299]
[1777733584519,47.15,78424.17,0.0,0.99998,0.0,0.00295]
[1777733589554,47.15,78429.07,0.0,0.99998,0.0,0.00292]
[1777733591569,47.15,78430.19,0.0,0.99998,0.0,0.00291]
[1777733596605,47.15,78426.89,0.0,0.99998,0.0,0.00293]
[1777733599626,47.15,78420.29,0.0,0.99998,0.0,0.00298]
[1777733605927,47.15,78418.53,0.0,0.99998,0.0,0.003]
[1777733611711,47.15,78417.13,0.0,0.99998,0.0,0.00298]
[1777733616745,47.15,78416.73,0.0,0.99998,0.0,0.00298]
[1777733618759,47.15,78411.48,0.0,0.99998,0.0,0.00302]
[1777733621780,47.15,78403.45,0.0,0.99998,0.0,0.00308]
[1777733622787,47.15,78398.53,0.0,0.99998,0.0,0.00312]
[1777733624801,47.15,78394.93,0.0,0.99998,0.0,0.00315]
[1777733630843,47.15,78395.14,0.0,0.99998,0.0,0.00315]
[1777733635878,47.15,78396.5,0.0,0.99998,0.0,0.00314]
[1777733640913,47.15,78397.27,0.0,0.99998,0.0,0.00313]
[1777733645948,47.15,78396.67,0.0,0.99998,0.0,0.00314]
[1777733651990,47.15,78397.6,0.0,0.99998,0.0,0.00313]
[1777733661052,47.15,78398.35,0.0,0.99998,0.0,0.00312]
[1777733666354,47.15,78399.91,0.0,0.99998,0.0,0.00311]
[1777733676424,47.15,78400.09,0.0,0.99998,0.0,0.00308]
[1777733682200,47.15,78400.59,0.0,0.99998,0.0,0.00308]
[1777733688243,47.15,78400.96,0.0,0.99998,0.0,0.00308]
[1777733694285,47.15,78401.03,0.0,0.99998,0.0,0.00308]
[1777733698313,47.15,78410.94,0.0,0.99998,0.0,0.003]
[1777733703348,47.15,78410.43,0.0,0.99998,0.0,0.003]
[1777733708383,47.15,78409.73,0.0,0.99998,0.0,0.00301]
[1777733713417,47.15,78408.82,0.0,0.99998,0.0,0.00302]
[1777733718453,47.15,78409.96,0.0,0.99998,0.0,0.00301]
[1777733723489,47.15,78409.63,0.0,0.99998,0.0,0.00301]
[1777733728523,47.15,78408.01,0.0,0.99998,0.0,0.00302]
[1777733734565,47.15,78408.6,0.0,0.99998,0.0,0.00299]
[1777733739600,47.15,78407.19,0.0,0.99998,0.0,0.003]
[1777733744635,47.15,78407.56,0.0,0.99998,0.0,0.003]
[1777733752691,47.15,78407.3,0.0,0.99998,0.0,0.003]
[1777733756988,47.15,78400.0,0.0,0.99998,0.0,0.00306]
[1777733757728,47.15,78400.0,0.0,0.99998,0.0,0.00306]
[1777733763769,47.15,78399.53,0.0,0.99998,0.0,0.00306]
[1777733768803,47.15,78399.25,0.0,0.99998,0.0,0.00306]
[1777733774848,47.15,78398.86,0.0,0.99998,0.0,0.00307]
[1777733779880,47.15,78398.12,0.0,0.99998,0.0,0.00307]
[1777733784916,47.15,78398.85,0.0,0.99998,0.0,0.00307]
[1777733789954,47.15,78398.66,0.0,0.99998,0.0,0.00307]
[1777733794988,47.15,78398.88,0.0,0.99998,0.0,0.00304]
[1777733801030,47.15,78399.27,0.0,0.99998,0.0,0.00304]
[1777733807072,47.15,78399.72,0.0,0.99998,0.0,0.00303]
[1777733812107,47.15,78399.88,0.0,0.99998,0.0,0.00303]
[1777733817141,47.15,78399.72,0.0,0.99998,0.0,0.00303]
[1777733823184,47.15,78398.93,0.0,0.99998,0.0,0.00304]
[1777733830235,47.15,78399.04,0.0,0.99998,0.0,0.00304]
[1777733836275,47.15,78397.05,0.0,0.99998,0.0,0.00305]
[1777733841315,47.15,78396.62,0.0,0.99998,0.0,0.00306]
[1777733847622,47.15,78396.9,0.0,0.99998,0.0,0.00305]
[1777733856419,47.15,78397.18,0.0,0.99998,0.0,0.00303]
[1777733861454,47.15,78398.49,0.0,0.99998,0.0,0.00302]
[1777733867762,47.15,78398.1,0.0,0.99998,0.0,0.00302]
[1777733876559,47.15,78397.96,0.0,0.99998,0.0,0.00302]
[1777733885624,47.15,78398.0,0.0,0.99998,0.0,0.00302]
[1777733893677,47.15,78398.16,0.0,0.99998,0.0,0.00302]
[1777733905766,47.15,78397.36,0.0,0.99998,0.0,0.00302]
[1777733910803,47.15,78402.38,0.0,0.99998,0.0,0.00299]
[1777733911811,47.15,78402.49,0.0,0.99998,0.0,0.00296]
[1777733918122,47.15,78401.87,0.0,0.99998,0.0,0.00296]
[1777733925906,47.15,78401.72,0.0,0.99998,0.0,0.00297]
[1777733930940,47.15,78400.27,0.0,0.99998,0.0,0.00298]
[1777733938264,47.15,78399.51,0.0,0.99998,0.0,0.00298]
[1777733947054,47.15,78397.88,0.0,0.99998,0.0,0.00299]
[1777733952088,47.15,78396.14,0.0,0.99998,0.0,0.00301]
[1777733957123,47.15,78396.47,0.0,0.99998,0.0,0.003]
[1777733965181,47.15,78397.02,0.0,0.99998,0.0,0.003]
[1777733973238,47.15,78397.0,0.0,0.99998,0.0,0.00297]
[1777733978273,47.15,78398.09,0.0,0.99998,0.0,0.00297]
[1777733983308,47.15,78398.58,0.0,0.99998,0.0,0.00296]
[1777733988343,47.15,78398.34,0.0,0.99998,0.0,0.00296]
[1777733993378,47.15,78396.21,0.0,0.99998,0.0,0.00298]
[1777733998414,47.15,78397.13,0.0,0.99998,0.0,0.00297]
[1777734002441,47.15,78402.67,0.0,0.99998,0.0,0.00293]
[1777734004726,47.15,78403.11,0.0,0.99998,0.0,0.00293]
[1777734010497,47.15,78402.39,0.0,0.99998,0.0,0.00293]
[1777734017547,47.15,78401.94,0.0,0.99998,0.0,0.00294]
[1777734022582,47.15,78400.93,0.0,0.99998,0.0,0.00295]
[1777734027617,47.15,78398.69,0.0,0.99998,0.0,0.00296]
[1777734032652,47.15,78397.5,0.0,0.99998,0.0,0.00295]
[1777734037688,47.15,78397.79,0.0,0.99998,0.0,0.00294]
[1777734043729,47.15,78398.0,0.0,0.99998,0.0,0.00294]
[1777734050778,47.15,78398.41,0.0,0.99998,0.0,0.00294]
[1777734055814,47.15,78398.9,0.0,0.99998,0.0,0.00294]
[1777734060849,47.15,78398.01,0.0,0.99998,0.0,0.00294]
[1777734065884,47.15,78398.77,0.0,0.99998,0.0,0.00294]
[1777734070919,47.15,78399.07,0.0,0.99998,0.0,0.00293]
[1777734077969,47.15,78399.37,0.0,0.99998,0.0,0.00293]
[1777734085287,47.15,78399.71,0.0,0.99998,0.0,0.00293]
[1777734094081,47.15,78400.13,0.0,0.99998,0.0,0.0029]
[1777734101171,47.15,78401.14,0.0,0.99998,0.0,0.00289]
[1777734113255,47.15,78401.53,0.0,0.99998,0.0,0.00289]
[1777734119297,47.15,78401.23,0.0,0.99998,0.0,0.00289]
[1777734126345,47.15,78401.51,0.0,0.99998,0.0,0.00289]
[1777734133395,47.15,78401.55,0.0,0.99998,0.0,0.00289]
[1777734143465,47.15,78401.22,0.0,0.99998,0.0,0.00289]
[1777734153535,47.15,78401.23,0.0,0.99998,0.0,0.00287]
[1777734163604,47.15,78401.29,0.0,0.99998,0.0,0.00287]
[1777734168640,47.15,78401.17,0.0,0.99998,0.0,0.00287]
[1777734175922,47.15,78401.22,0.0,0.99998,0.0,0.00287]
[1777734181732,47.15,78400.89,0.0,0.99998,0.0,0.00287]
[1777734186766,47.15,78400.99,0.0,0.99998,0.0,0.00287]
[1777734191802,47.15,78400.92,0.0,0.99998,0.0,0.00287]
[1777734196837,47.15,78400.41,0.0,0.99998,0.0,0.00287]
[1777734201873,47.15,78400.26,0.0,0.99998,0.0,0.00287]
[1777734206907,47.15,78399.81,0.0,0.99998,0.0,0.00288]
[1777734211942,47.15,78400.63,0.0,0.99998,0.0,0.00285]
[1777734216978,47.15,78399.64,0.0,0.99998,0.0,0.00285]
[1777734226272,47.15,78399.48,0.0,0.99998,0.0,0.00285]
[1777734234097,47.15,78398.87,0.0,0.99998,0.0,0.00286]
[1777734239132,47.15,78397.57,0.0,0.99998,0.0,0.00287]
[1777734246412,47.15,78398.14,0.0,0.99998,0.0,0.00286]
[1777734253230,47.15,78398.19,0.0,0.99998,0.0,0.00286]
[1777734256482,47.15,78403.78,0.0,0.99998,0.0,0.00282]
[1777734262293,47.15,78407.09,0.0,0.99998,0.0,0.0028]
[1777734267330,47.15,78408.5,0.0,0.99998,0.0,0.00279]
[1777734274378,47.15,78408.35,0.0,0.99998,0.0,0.00277]
[1777734279413,47.15,78408.32,0.0,0.99998,0.0,0.00277]
[1777734284448,47.15,78408.62,0.0,0.99998,0.0,0.00277]
[1777734289483,47.15,78408.14,0.0,0.99998,0.0,0.00277]
[1777734294519,47.15,78408.85,0.0,0.99998,0.0,0.00276]
[1777734300560,47.15,78408.28,0.0,0.99998,0.0,0.00277]
[1777734307609,47.15,78407.77,0.0,0.99998,0.0,0.00277]
[1777734312645,47.15,78408.33,0.0,0.99998,0.0,0.00277]
[1777734317681,47.15,78408.19,0.0,0.99998,0.0,0.00277]
[1777734323721,47.15,78408.21,0.0,0.99998,0.0,0.00277]
[1777734328759,47.15,78407.87,0.0,0.99998,0.0,0.00277]
[1777734334801,47.15,78407.78,0.0,0.99998,0.0,0.00275]
[1777734339836,47.15,78407.61,0.0,0.99998,0.0,0.00275]
[1777734345879,47.15,78407.96,0.0,0.99998,0.0,0.00275]
[1777734350916,47.15,78407.81,0.0,0.99998,0.0,0.00275]
[1777734355951,47.15,78407.37,0.0,0.99998,0.0,0.00275]
[1777734360986,47.15,78407.16,0.0,0.99998,0.0,0.00275]
[1777734367027,47.15,78407.52,0.0,0.99998,0.0,0.00275]
[1777734373072,47.15,78407.41,0.0,0.99998,0.0,0.00275]
[1777734378332,47.15,78407.37,0.0,0.99998,0.0,0.00275]
[1777734384147,47.15,78411.73,0.0,0.99998,0.0,0.00272]
[1777734389182,47.15,78417.7,0.0,0.99998,0.0,0.00268]
[1777734390189,47.15,78420.08,0.0,0.99998,0.0,0.00266]
[1777734395453,47.15,78422.35,0.0,0.99998,0.0,0.00262]
[1777734401265,47.15,78423.9,0.0,0.99998,0.0,0.00261]
[1777734406301,47.15,78424.5,0.0,0.99998,0.0,0.00261]
[1777734411337,47.15,78424.95,0.0,0.99998,0.0,0.00261]
[1777734413352,47.15,78430.18,0.0,0.99998,0.0,0.00257]
[1777734415593,47.15,78434.66,0.0,0.99998,0.0,0.00254]
[1777734421406,47.15,78437.68,0.0,0.99998,0.0,0.00252]
[1777734426441,47.15,78436.93,0.0,0.99998,0.0,0.00253]
[1777734431476,47.15,78439.31,0.0,0.99998,0.0,0.00251]
[1777734436510,47.15,78441.34,0.0,0.99998,0.0,0.0025]
[1777734441545,47.15,78444.64,0.0,0.99998,0.0,0.00248]
[1777734445803,47.15,78453.78,0.0,0.99998,0.0,0.00242]
[1777734451618,47.15,78453.71,0.0,0.99998,0.0,0.0024]
[1777734456657,47.15,78450.62,0.0,0.99998,0.0,0.00242]
[1777734461694,47.15,78451.04,0.0,0.99998,0.0,0.00242]
[1777734466728,47.15,78448.27,0.0,0.99998,0.0,0.00243]
[1777734472769,47.15,78448.71,0.0,0.99998,0.0,0.00243]
[1777734477806,47.15,78448.77,0.0,0.99998,0.0,0.00243]
[1777734482841,47.15,78446.88,0.0,0.99998,0.0,0.00244]
[1777734487876,47.15,78446.44,0.0,0.99998,0.0,0.00245]
[1777734492910,47.15,78447.05,0.0,0.99998,0.0,0.00244]
[1777734497947,47.15,78446.88,0.0,0.99998,0.0,0.00244]
[1777734502981,47.15,78446.44,0.0,0.99998,0.0,0.00245]
[1777734508017,47.15,78445.87,0.0,0.99998,0.0,0.00245]
[1777734512046,47.15,78440.86,0.0,0.99998,0.0,0.00246]
[1777734515067,47.15,78435.86,0.0,0.99998,0.0,0.00249]
[1777734521109,47.15,78435.33,0.0,0.99998,0.0,0.00249]
[1777734526397,47.15,78431.91,0.0,0.99998,0.0,0.00252]
[1777734532187,47.15,78421.88,0.0,0.99998,0.0,0.00258]
[1777734537222,47.15,78422.24,0.0,0.99998,0.0,0.00258]
[1777734542259,47.15,78420.47,0.0,0.99998,0.0,0.00259]
[1777734546537,47.15,78415.45,0.0,0.99998,0.0,0.00262]
[1777734548301,47.15,78414.65,0.0,0.99998,0.0,0.00263]
[1777734553335,47.15,78413.73,0.0,0.99998,0.0,0.00263]
[1777734560383,47.15,78414.36,0.0,0.99998,0.0,0.00263]
[1777734566677,47.15,78416.61,0.0,0.99998,0.0,0.00262]
[1777734572468,47.15,78417.1,0.0,0.99998,0.0,0.00259]
[1777734578509,47.15,78416.85,0.0,0.99998,0.0,0.00259]
[1777734583545,47.15,78415.8,0.0,0.99998,0.0,0.0026]
[1777734594621,47.15,78416.07,0.0,0.99998,0.0,0.0026]
[1777734600665,47.15,78416.7,0.0,0.99998,0.0,0.00259]
[1777734605700,47.15,78418.38,0.0,0.99998,0.0,0.00258]
[1777734613754,47.15,78417.92,0.0,0.99998,0.0,0.00258]
[1777734618790,47.15,78418.02,0.0,0.99998,0.0,0.00258]
[1777734623825,47.15,78417.97,0.0,0.99998,0.0,0.00258]
[1777734633895,47.15,78418.27,0.0,0.99998,0.0,0.00256]
[1777734638930,47.15,78417.78,0.0,0.99998,0.0,0.00256]
[1777734643968,47.15,78416.8,0.0,0.99998,0.0,0.00257]
[1777734649000,47.15,78416.15,0.0,0.99998,0.0,0.00257]
[1777734654035,47.15,78415.58,0.0,0.99998,0.0,0.00258]
[1777734662097,47.15,78414.75,0.0,0.99998,0.0,0.00258]
[1777734667384,47.15,78413.23,0.0,0.99998,0.0,0.00259]
[1777734673168,47.15,78412.82,0.0,0.99998,0.0,0.00259]
[1777734678203,47.15,78412.06,0.0,0.99998,0.0,0.0026]
[1777734683238,47.15,78411.44,0.0,0.99998,0.0,0.0026]
[1777734689279,47.15,78411.7,0.0,0.99998,0.0,0.0026]
[1777734695322,47.15,78411.82,0.0,0.99998,0.0,0.00258]
[1777734701365,47.15,78411.77,0.0,0.99998,0.0,0.00258]
[1777734706401,47.15,78411.41,0.0,0.99998,0.0,0.00258]
[1777734711436,47.15,78411.51,0.0,0.99998,0.0,0.00258]
[1777734716473,47.15,78413.46,0.0,0.99998,0.0,0.00257]
[1777734722515,47.15,78414.25,0.0,0.99998,0.0,0.00256]
[1777734727804,47.15,78412.72,0.0,0.99998,0.0,0.00257]
[1777734733592,47.15,78416.66,0.0,0.99998,0.0,0.00255]
[1777734738627,47.15,78415.96,0.0,0.99998,0.0,0.00255]
[1777734743662,47.15,78413.44,0.0,0.99998,0.0,0.00257]
[1777734750711,47.15,78412.57,0.0,0.99998,0.0,0.00257]
[1777734756757,47.15,78412.6,0.0,0.99998,0.0,0.00255]
[1777734761790,47.15,78411.88,0.0,0.99998,0.0,0.00255]
[1777734766825,47.15,78412.18,0.0,0.99998,0.0,0.00255]
[1777734772868,47.15,78412.24,0.0,0.99998,0.0,0.00255]
[1777734778154,47.15,78412.38,0.0,0.99998,0.0,0.00255]
[1777734783945,47.15,78412.13,0.0,0.99998,0.0,0.00255]
[1777734788979,47.15,78411.17,0.0,0.99998,0.0,0.00256]
[1777734794014,47.15,78409.28,0.0,0.99998,0.0,0.00257]
[1777734799049,47.15,78409.67,0.0,0.99998,0.0,0.00257]
[1777734805091,47.15,78409.63,0.0,0.99998,0.0,0.00257]
[1777734810126,47.15,78410.12,0.0,0.99998,0.0,0.00257]
[1777734818183,47.15,78412.26,0.0,0.99998,0.0,0.00253]
[1777734823218,47.15,78414.45,0.0,0.99998,0.0,0.00251]
[1777734828505,47.15,78413.31,0.0,0.99998,0.0,0.00252]
[1777734834295,47.15,78413.19,0.0,0.99998,0.0,0.00252]
[1777734839329,47.15,78413.11,0.0,0.99998,0.0,0.00252]
[1777734844365,47.15,78410.99,0.0,0.99998,0.0,0.00254]
[1777734857456,47.15,78411.0,0.0,0.99998,0.0,0.00254]
[1777734864507,47.15,78410.84,0.0,0.99998,0.0,0.00254]
[1777734869542,47.15,78410.92,0.0,0.99998,0.0,0.00254]
[1777734874576,47.15,78411.23,0.0,0.99998,0.0,0.00251]
[1777734879611,47.15,78411.37,0.0,0.99998,0.0,0.00251]
[1777734884646,47.15,78411.1,0.0,0.99998,0.0,0.00251]
[1777734895725,47.15,78411.12,0.0,0.99998,0.0,0.00251]
[1777734901766,47.15,78413.59,0.0,0.99998,0.0,0.0025]
[1777734906801,47.15,78412.32,0.0,0.99998,0.0,0.00251]
[1777734911836,47.15,78412.57,0.0,0.99998,0.0,0.0025]
[1777734919146,47.15,78412.75,0.0,0.99998,0.0,0.0025]
[1777734924927,47.15,78412.78,0.0,0.99998,0.0,0.0025]
[1777734929962,47.15,78412.82,0.0,0.99998,0.0,0.0025]
[1777734938018,47.15,78412.85,0.0,0.99998,0.0,0.00248]
[1777734945070,47.15,78412.24,0.0,0.99998,0.0,0.00248]
[1777734950101,47.15,78411.51,0.0,0.99998,0.0,0.00249]
[1777734957150,47.15,78411.23,0.0,0.99998,0.0,0.00249]
[1777734962186,47.15,78411.17,0.0,0.99998,0.0,0.00249]
[1777734967222,47.15,78410.82,0.0,0.99998,0.0,0.00249]
[1777734972256,47.15,78410.98,0.0,0.99998,0.0,0.00249]
[1777734977291,47.15,78405.42,0.0,0.99998,0.0,0.00253]
[1777734979305,47.15,78404.85,0.0,0.99998,0.0,0.00253]
[1777734984340,47.15,78405.2,0.0,0.99998,0.0,0.00253]
[1777734989375,47.15,78392.64,0.0,0.99998,0.0,0.00261]
[1777734990382,47.15,78389.29,0.0,0.99998,0.0,0.00263]
[1777734994410,47.15,78387.69,0.0,0.99998,0.0,0.00262]
[1777734998438,47.15,78377.69,0.0,0.99998,0.0,0.00269]
[1777734999717,47.15,78376.39,0.0,0.99998,0.0,0.0027]
[1777735005487,47.15,78374.44,0.0,0.99998,0.0,0.00271]
[1777735010522,47.15,78373.33,0.0,0.99998,0.0,0.00272]
[1777735015558,47.15,78373.67,0.0,0.99998,0.0,0.00272]
[1777735020594,47.15,78370.97,0.0,0.99998,0.0,0.00273]
[1777735021600,47.15,78362.85,0.0,0.99998,0.0,0.00279]
[1777735026634,47.15,78362.75,0.0,0.99998,0.0,0.00279]
[1777735031673,47.15,78363.16,0.0,0.99998,0.0,0.00279]
[1777735036707,47.15,78363.66,0.0,0.99998,0.0,0.00279]
[1777735043755,47.15,78364.29,0.0,0.99998,0.0,0.00278]
[1777735048789,47.15,78364.29,0.0,0.99998,0.0,0.00278]
[1777735053824,47.15,78364.95,0.0,0.99998,0.0,0.00275]
[1777735060138,47.15,78365.2,0.0,0.99998,0.0,0.00275]
[1777735065908,47.15,78364.58,0.0,0.99998,0.0,0.00275]
[1777735071949,47.15,78364.63,0.0,0.99998,0.0,0.00275]
[1777735077997,47.15,78365.6,0.0,0.99998,0.0,0.00275]
[1777735083030,47.15,78365.92,0.0,0.99998,0.0,0.00274]
[1777735088066,47.15,78365.5,0.0,0.99998,0.0,0.00275]
[1777735093100,47.15,78363.99,0.0,0.99998,0.0,0.00276]
[1777735098136,47.15,78362.33,0.0,0.99998,0.0,0.00277]
[1777735103171,47.15,78362.63,0.0,0.99998,0.0,0.00277]
[1777735109212,47.15,78363.14,0.0,0.99998,0.0,0.00276]
[1777735114248,47.15,78362.98,0.0,0.99998,0.0,0.00274]
[1777735119283,47.15,78363.06,0.0,0.99998,0.0,0.00274]
[1777735124320,47.15,78363.52,0.0,0.99998,0.0,0.00274]
[1777735129355,47.15,78363.48,0.0,0.99998,0.0,0.00274]
[1777735134389,47.15,78360.02,0.0,0.99998,0.0,0.00276]
[1777735139425,47.15,78359.12,0.0,0.99998,0.0,0.00277]
[1777735144460,47.15,78355.94,0.0,0.99998,0.0,0.00279]
[1777735146475,47.15,78350.17,0.0,0.99998,0.0,0.00283]
[1777735151509,47.15,78351.21,0.0,0.99998,0.0,0.00282]
[1777735156544,47.15,78349.62,0.0,0.99998,0.0,0.00284]
[1777735161581,47.15,78347.73,0.0,0.99998,0.0,0.00285]
[1777735167621,47.15,78346.63,0.0,0.99998,0.0,0.00286]
[1777735174670,47.15,78349.52,0.0,0.99998,0.0,0.00281]
[1777735178700,47.15,78355.15,0.0,0.99998,0.0,0.00277]
[1777735184740,47.15,78352.15,0.0,0.99998,0.0,0.00279]
[1777735189775,47.15,78351.68,0.0,0.99998,0.0,0.0028]
[1777735194813,47.15,78351.56,0.0,0.99998,0.0,0.0028]
[1777735199848,47.15,78351.03,0.0,0.99998,0.0,0.0028]
[1777735204882,47.15,78348.19,0.0,0.99998,0.0,0.00282]
[1777735209918,47.15,78347.95,0.0,0.99998,0.0,0.00282]
[1777735214953,47.15,78347.95,0.0,0.99998,0.0,0.00282]
[1777735219990,47.15,78348.55,0.0,0.99998,0.0,0.00282]
[1777735225023,47.15,78348.51,0.0,0.99998,0.0,0.00282]
[1777735231330,47.15,78348.31,0.0,0.99998,0.0,0.00279]
[1777735237107,47.15,78348.92,0.0,0.99998,0.0,0.00279]
[1777735242142,47.15,78352.35,0.0,0.99998,0.0,0.00277]
[1777735247182,47.15,78352.35,0.0,0.99998,0.0,0.00277]
[1777735252212,47.15,78353.24,0.0,0.99998,0.0,0.00276]
[1777735257247,47.15,78353.92,0.0,0.99998,0.0,0.00275]
[1777735262283,47.15,78353.66,0.0,0.99998,0.0,0.00276]
[1777735268328,47.15,78352.25,0.0,0.99998,0.0,0.00277]
[1777735273359,47.15,78351.22,0.0,0.99998,0.0,0.00277]
[1777735278394,47.15,78351.83,0.0,0.99998,0.0,0.00277]
[1777735283429,47.15,78351.55,0.0,0.99998,0.0,0.00277]
[1777735288464,47.15,78352.73,0.0,0.99998,0.0,0.00276]
[1777735293504,47.15,78352.43,0.0,0.99998,0.0,0.00274]
[1777735298538,47.15,78352.98,0.0,0.99998,0.0,0.00274]
[1777735303574,47.15,78350.69,0.0,0.99998,0.0,0.00275]
[1777735309616,47.15,78349.95,0.0,0.99998,0.0,0.00276]
[1777735316665,47.15,78351.26,0.0,0.99998,0.0,0.00275]
[1777735321702,47.15,78351.16,0.0,0.99998,0.0,0.00275]
[1777735326736,47.15,78350.36,0.0,0.99998,0.0,0.00276]
[1777735331776,47.15,78350.39,0.0,0.99998,0.0,0.00276]
[1777735336807,47.15,78351.02,0.0,0.99998,0.0,0.00275]
[1777735342110,47.15,78351.05,0.0,0.99998,0.0,0.00275]
[1777735347885,47.15,78350.82,0.0,0.99998,0.0,0.00275]
[1777735352919,47.15,78350.66,0.0,0.99998,0.0,0.00273]
[1777735357956,47.15,78348.73,0.0,0.99998,0.0,0.00274]
[1777735365010,47.15,78348.17,0.0,0.99998,0.0,0.00275]
[1777735370040,47.15,78350.21,0.0,0.99998,0.0,0.00273]
[1777735375079,47.15,78350.24,0.0,0.99998,0.0,0.00273]
[1777735382391,47.15,78350.28,0.0,0.99998,0.0,0.00273]
[1777735389178,47.15,78350.42,0.0,0.99998,0.0,0.00273]
[1777735394213,47.15,78354.83,0.0,0.99998,0.0,0.0027]
[1777735400255,47.15,78354.73,0.0,0.99998,0.0,0.0027]
[1777735405289,47.15,78365.47,0.0,0.99998,0.0,0.00263]
[1777735406296,47.15,78365.95,0.0,0.99998,0.0,0.00262]
[1777735411332,47.15,78365.68,0.0,0.99998,0.0,0.0026]
[1777735416367,47.15,78366.59,0.0,0.99998,0.0,0.0026]
[1777735421401,47.15,78364.58,0.0,0.99998,0.0,0.00261]
[1777735426437,47.15,78361.37,0.0,0.99998,0.0,0.00263]
[1777735431472,47.15,78360.64,0.0,0.99998,0.0,0.00264]
[1777735441542,47.15,78359.84,0.0,0.99998,0.0,0.00264]
[1777735446576,47.15,78360.45,0.0,0.99998,0.0,0.00264]
[1777735451612,47.15,78360.84,0.0,0.99998,0.0,0.00263]
[1777735456646,47.15,78361.35,0.0,0.99998,0.0,0.00263]
[1777735461681,47.15,78362.18,0.0,0.99998,0.0,0.00263]
[1777735467724,47.15,78362.59,0.0,0.99998,0.0,0.00262]
[1777735473023,47.15,78363.27,0.0,0.99998,0.0,0.00259]
[1777735480815,47.15,78363.76,0.0,0.99998,0.0,0.00259]
[1777735488871,47.15,78366.33,0.0,0.99998,0.0,0.00257]
[1777735493906,47.15,78364.62,0.0,0.99998,0.0,0.00259]
[1777735498941,47.15,78364.97,0.0,0.99998,0.0,0.00258]
[1777735504986,47.15,78364.19,0.0,0.99998,0.0,0.00259]
[1777735513304,47.15,78364.39,0.0,0.99998,0.0,0.00259]
[1777735519082,47.15,78365.03,0.0,0.99998,0.0,0.00258]
[1777735524117,47.15,78365.09,0.0,0.99998,0.0,0.00258]
[1777735529152,47.15,78365.53,0.0,0.99998,0.0,0.00258]
[1777735535194,47.15,78365.7,0.0,0.99998,0.0,0.00256]
[1777735541236,47.15,78367.93,0.0,0.99998,0.0,0.00254]
[1777735546271,47.15,78365.34,0.0,0.99998,0.0,0.00256]
[1777735551306,47.15,78365.61,0.0,0.99998,0.0,0.00256]
[1777735559370,47.15,78366.55,0.0,0.99998,0.0,0.00255]
[1777735565404,47.15,78365.76,0.0,0.99998,0.0,0.00255]
[1777735566411,47.15,78371.69,0.0,0.99998,0.0,0.00252]
[1777735571446,47.15,78374.82,0.0,0.99998,0.0,0.0025]
[1777735576481,47.15,78376.06,0.0,0.99998,0.0,0.00249]
[1777735581516,47.15,78371.65,0.0,0.99998,0.0,0.00252]
[1777735583794,47.15,78366.34,0.0,0.99998,0.0,0.00255]
[1777735589571,47.15,78368.31,0.0,0.99998,0.0,0.00254]
[1777735594608,47.15,78365.42,0.0,0.99998,0.0,0.00253]
[1777735603935,47.15,78365.84,0.0,0.99998,0.0,0.00253]
[1777735610720,47.15,78365.58,0.0,0.99998,0.0,0.00253]
[1777735615755,47.15,78365.73,0.0,0.99998,0.0,0.00253]
[1777735620798,47.15,78366.2,0.0,0.99998,0.0,0.00253]
[1777735626833,47.15,78366.13,0.0,0.99998,0.0,0.00253]
[1777735633881,47.15,78366.17,0.0,0.99998,0.0,0.00253]
[1777735638916,47.15,78366.07,0.0,0.99998,0.0,0.00253]
[1777735644216,47.15,78366.24,0.0,0.99998,0.0,0.00253]
[1777735654286,47.15,78366.22,0.0,0.99998,0.0,0.00251]
[1777735660063,47.15,78366.25,0.0,0.99998,0.0,0.00251]
[1777735667114,47.15,78367.35,0.0,0.99998,0.0,0.0025]
[1777735673157,47.15,78366.73,0.0,0.99998,0.0,0.0025]
[1777735681212,47.15,78366.69,0.0,0.99998,0.0,0.0025]
[1777735686246,47.15,78364.02,0.0,0.99998,0.0,0.00252]
[1777735691281,47.15,78363.81,0.0,0.99998,0.0,0.00252]
[1777735696321,47.15,78363.75,0.0,0.99998,0.0,0.00252]
[1777735704636,47.15,78363.94,0.0,0.99998,0.0,0.00252]
[1777735714707,47.15,78363.4,0.0,0.99998,0.0,0.0025]
[1777735721496,47.15,78363.4,0.0,0.99998,0.0,0.0025]
[1777735726534,47.15,78362.86,0.0,0.99998,0.0,0.0025]
[1777735732574,47.15,78357.69,0.0,0.99998,0.0,0.00254]
[1777735744929,47.15,78356.05,0.0,0.99998,0.0,0.00255]
[1777735753721,47.15,78356.89,0.0,0.99998,0.0,0.00254]
[1777735758756,47.15,78356.35,0.0,0.99998,0.0,0.00255]
[1777735763791,47.15,78355.16,0.0,0.99998,0.0,0.00255]
[1777735775139,47.15,78354.85,0.0,0.99998,0.0,0.00253]
[1777735781960,47.15,78357.59,0.0,0.99998,0.0,0.00252]
[1777735787998,47.15,78358.17,0.0,0.99998,0.0,0.00251]
[1777735793033,47.15,78358.06,0.0,0.99998,0.0,0.00251]
[1777735801099,47.15,78358.11,0.0,0.99998,0.0,0.00251]
[1777735807144,47.15,78357.28,0.0,0.99998,0.0,0.00252]
[1777735812179,47.15,78359.63,0.0,0.99998,0.0,0.0025]
[1777735817214,47.15,78357.15,0.0,0.99998,0.0,0.00252]
[1777735825270,47.15,78357.05,0.0,0.99998,0.0,0.00252]
[1777735830310,47.15,78357.8,0.0,0.99998,0.0,0.00251]
[1777735835561,47.15,78357.71,0.0,0.99998,0.0,0.00249]
[1777735841382,47.15,78352.34,0.0,0.99998,0.0,0.00253]
[1777735842390,47.15,78352.31,0.0,0.99998,0.0,0.00253]
[1777735847424,47.15,78352.92,0.0,0.99998,0.0,0.00252]
[1777735853470,47.15,78356.55,0.0,0.99998,0.0,0.0025]
[1777735858503,47.15,78359.13,0.0,0.99998,0.0,0.00248]
[1777735863536,47.15,78359.22,0.0,0.99998,0.0,0.00248]
[1777735870584,47.15,78358.11,0.0,0.99998,0.0,0.00249]
[1777735875842,47.15,78358.19,0.0,0.99998,0.0,0.00249]
[1777735881661,47.15,78358.06,0.0,0.99998,0.0,0.00249]
[1777735888711,47.15,78360.28,0.0,0.99998,0.0,0.00248]
[1777735894752,47.15,78359.97,0.0,0.99998,0.0,0.00245]
[1777735900795,47.15,78357.52,0.0,0.99998,0.0,0.00247]
[1777735906053,47.15,78357.25,0.0,0.99998,0.0,0.00247]
[1777735911871,47.15,78357.38,0.0,0.99998,0.0,0.00247]
[1777735916907,47.15,78357.19,0.0,0.99998,0.0,0.00247]
[1777735921942,47.15,78357.34,0.0,0.99998,0.0,0.00247]
[1777735928991,47.15,78357.73,0.0,0.99998,0.0,0.00247]
[1777735935033,47.15,78361.54,0.0,0.99998,0.0,0.00244]
[1777735940068,47.15,78360.7,0.0,0.99998,0.0,0.00245]
[1777735946336,47.15,78360.89,0.0,0.99998,0.0,0.00245]
[1777735953159,47.15,78361.19,0.0,0.99998,0.0,0.00242]
[1777735958195,47.15,78360.94,0.0,0.99998,0.0,0.00243]
[1777735961215,47.15,78355.35,0.0,0.99998,0.0,0.00246]
[1777735966249,47.15,78356.06,0.0,0.99998,0.0,0.00246]
[1777735971286,47.15,78357.09,0.0,0.99998,0.0,0.00245]
[1777735976323,47.15,78357.44,0.0,0.99998,0.0,0.00245]
[1777735978337,47.15,78365.61,0.0,0.99998,0.0,0.0024]
[1777735979344,47.15,78368.07,0.0,0.99998,0.0,0.00238]
[1777735986618,47.15,78366.75,0.0,0.99998,0.0,0.00239]
[1777735993444,47.15,78366.93,0.0,0.99998,0.0,0.00239]
[1777736004522,47.15,78363.41,0.0,0.99998,0.0,0.00241]
[1777736014592,47.15,78363.11,0.0,0.99998,0.0,0.00239]
[1777736021641,47.15,78362.75,0.0,0.99998,0.0,0.00239]
[1777736026899,47.15,78363.71,0.0,0.99998,0.0,0.00239]
[1777736033724,47.15,78363.35,0.0,0.99998,0.0,0.00239]
[1777736039766,47.15,78362.41,0.0,0.99998,0.0,0.00239]
[1777736041780,47.15,78369.78,0.0,0.99998,0.0,0.00235]
[1777736047039,47.15,78370.59,0.0,0.99998,0.0,0.00234]
[1777736052858,47.15,78371.81,0.0,0.99998,0.0,0.00234]
[1777736057892,47.15,78371.56,0.0,0.99998,0.0,0.00234]
[1777736063935,47.15,78371.0,0.0,0.99998,0.0,0.00234]
[1777736068969,47.15,78371.95,0.0,0.99998,0.0,0.00234]
[1777736074004,47.15,78373.58,0.0,0.99998,0.0,0.00231]
[1777736079040,47.15,78371.24,0.0,0.99998,0.0,0.00232]
[1777736082063,47.15,78381.72,0.0,0.99998,0.0,0.00226]
[1777736083069,47.15,78387.3,0.0,0.99999,0.0,0.00222]
[1777736084076,47.15,78387.8,0.0,0.99999,0.0,0.00222]
[1777736089111,47.15,78386.49,0.0,0.99999,0.0,0.00223]
[1777736094148,47.15,78385.05,0.0,0.99998,0.0,0.00224]
[1777736096162,47.15,78392.25,0.0,0.99999,0.0,0.0022]
[1777736101196,47.15,78394.47,0.0,0.99999,0.0,0.00218]
[1777736106231,47.15,78395.37,0.0,0.99999,0.0,0.00218]
[1777736111266,47.15,78396.7,0.0,0.99999,0.0,0.00217]
[1777736117534,47.15,78398.76,0.0,0.99999,0.0,0.00216]
[1777736123350,47.15,78398.45,0.0,0.99999,0.0,0.00216]
[1777736128385,47.15,78399.49,0.0,0.99999,0.0,0.00216]
[1777736134426,47.15,78396.86,0.0,0.99999,0.0,0.00215]
[1777736139462,47.15,78397.2,0.0,0.99999,0.0,0.00215]
[1777736144497,47.15,78397.27,0.0,0.99999,0.0,0.00215]
[1777736149532,47.15,78397.24,0.0,0.99999,0.0,0.00215]
[1777736154567,47.15,78396.82,0.0,0.99999,0.0,0.00215]
[1777736159603,47.15,78397.32,0.0,0.99999,0.0,0.00215]
[1777736167890,47.15,78397.25,0.0,0.99999,0.0,0.00215]
[1777736173700,47.15,78397.39,0.0,0.99999,0.0,0.00215]
[1777736178735,47.15,78398.66,0.0,0.99999,0.0,0.00214]
[1777736183770,47.15,78398.63,0.0,0.99999,0.0,0.00214]
[1777736189813,47.15,78398.11,0.0,0.99999,0.0,0.00214]
[1777736194849,47.15,78397.84,0.0,0.99999,0.0,0.00212]
[1777736199883,47.15,78395.59,0.0,0.99999,0.0,0.00214]
[1777736204920,47.15,78395.54,0.0,0.99999,0.0,0.00214]
[1777736209955,47.15,78389.76,0.0,0.99999,0.0,0.00217]
[1777736214990,47.15,78387.37,0.0,0.99999,0.0,0.00218]
[1777736220025,47.15,78385.98,0.0,0.99999,0.0,0.00219]
[1777736226066,47.15,78384.04,0.0,0.99999,0.0,0.0022]
[1777736231102,47.15,78382.86,0.0,0.99999,0.0,0.00221]
[1777736237145,47.15,78382.76,0.0,0.99999,0.0,0.00221]
[1777736243186,47.15,78381.51,0.0,0.99999,0.0,0.00222]
[1777736248454,47.15,78379.08,0.0,0.99999,0.0,0.00223]
[1777736254264,47.15,78378.98,0.0,0.99999,0.0,0.00221]
[1777736259298,47.15,78376.11,0.0,0.99999,0.0,0.00223]
[1777736264333,47.15,78375.16,0.0,0.99998,0.0,0.00223]
[1777736272389,47.15,78375.09,0.0,0.99998,0.0,0.00223]
[1777736278666,47.15,78376.17,0.0,0.99999,0.0,0.00223]
[1777736284475,47.15,78375.35,0.0,0.99998,0.0,0.00223]
[1777736289509,47.15,78371.64,0.0,0.99998,0.0,0.00225]
[1777736296562,47.15,78374.18,0.0,0.99998,0.0,0.00224]
[1777736302604,47.15,78373.8,0.0,0.99998,0.0,0.00224]
[1777736308876,47.15,78373.88,0.0,0.99998,0.0,0.00224]
[1777736318946,47.15,78374.0,0.0,0.99999,0.0,0.00222]
[1777736325768,47.15,78374.15,0.0,0.99999,0.0,0.00222]
[1777736327779,47.15,78383.02,0.0,0.99999,0.0,0.00217]
[1777736328786,47.15,78383.22,0.0,0.99999,0.0,0.00217]
[1777736333823,47.15,78383.39,0.0,0.99999,0.0,0.00216]
[1777736339087,47.15,78383.74,0.0,0.99999,0.0,0.00216]
[1777736342892,47.15,78390.73,0.0,0.99999,0.0,0.00212]
[1777736344904,47.15,78391.45,0.0,0.99999,0.0,0.00212]
[1777736351956,47.15,78391.71,0.0,0.99999,0.0,0.00212]
[1777736356991,47.15,78391.64,0.0,0.99999,0.0,0.00212]
[1777736362026,47.15,78391.2,0.0,0.99999,0.0,0.00212]
[1777736367061,47.15,78390.91,0.0,0.99999,0.0,0.00212]
[1777736374110,47.15,78389.48,0.0,0.99999,0.0,0.00211]
[1777736379377,47.15,78389.73,0.0,0.99999,0.0,0.00211]
[1777736388210,47.15,78388.29,0.0,0.99999,0.0,0.00212]
[1777736394253,47.15,78387.85,0.0,0.99999,0.0,0.00212]
[1777736399516,47.15,78387.58,0.0,0.99999,0.0,0.00212]
[1777736405330,47.15,78387.32,0.0,0.99999,0.0,0.00212]
[1777736410595,47.15,78386.93,0.0,0.99999,0.0,0.00212]
[1777736416407,47.15,78386.78,0.0,0.99999,0.0,0.00213]
[1777736421443,47.15,78386.83,0.0,0.99999,0.0,0.00213]
[1777736426476,47.15,78386.33,0.0,0.99999,0.0,0.00213]
[1777736431512,47.15,78385.14,0.0,0.99999,0.0,0.00211]
[1777736432519,47.15,78379.77,0.0,0.99999,0.0,0.00214]
[1777736434533,47.15,78379.23,0.0,0.99999,0.0,0.00215]
[1777736439570,47.15,78378.66,0.0,0.99999,0.0,0.00215]
[1777736444607,47.15,78378.95,0.0,0.99999,0.0,0.00215]
[1777736450873,47.15,78381.09,0.0,0.99999,0.0,0.00214]
[1777736457693,47.15,78381.87,0.0,0.99999,0.0,0.00213]
[1777736463736,47.15,78382.31,0.0,0.99999,0.0,0.00213]
[1777736469781,47.15,78382.76,0.0,0.99999,0.0,0.00213]
[1777736474827,47.15,78384.02,0.0,0.99999,0.0,0.00212]
[1777736479850,47.15,78384.13,0.0,0.99999,0.0,0.00212]
[1777736484885,47.15,78384.56,0.0,0.99999,0.0,0.00212]
[1777736489921,47.15,78385.4,0.0,0.99999,0.0,0.00211]
[1777736493948,47.15,78390.47,0.0,0.99999,0.0,0.00207]
[1777736498983,47.15,78390.28,0.0,0.99999,0.0,0.00207]
[1777736504019,47.15,78390.06,0.0,0.99999,0.0,0.00207]
[1777736509053,47.15,78389.29,0.0,0.99999,0.0,0.00207]
[1777736517110,47.15,78389.62,0.0,0.99999,0.0,0.00207]
[1777736522145,47.15,78389.38,0.0,0.99999,0.0,0.00207]
[1777736531436,47.15,78389.07,0.0,0.99999,0.0,0.00207]
[1777736541506,47.15,78389.39,0.0,0.99999,0.0,0.00207]
[1777736550347,47.15,78389.49,0.0,0.99999,0.0,0.00207]
[1777736555377,47.15,78389.37,0.0,0.99999,0.0,0.00205]
[1777736560412,47.15,78389.74,0.0,0.99999,0.0,0.00205]
[1777736566453,47.15,78389.67,0.0,0.99999,0.0,0.00205]
[1777736571716,47.15,78390.0,0.0,0.99999,0.0,0.00205]
[1777736578537,47.15,78389.95,0.0,0.99999,0.0,0.00205]
[1777736583573,47.15,78390.42,0.0,0.99999,0.0,0.00205]
[1777736588608,47.15,78396.15,0.0,0.99999,0.0,0.00202]
[1777736590622,47.15,78407.17,0.0,0.99999,0.0,0.00196]
[1777736591861,47.15,78410.65,0.0,0.99999,0.0,0.00194]
[1777736597671,47.15,78417.62,0.0,0.99999,0.0,0.00191]
[1777736602706,47.15,78418.37,0.0,0.99999,0.0,0.0019]
[1777736607741,47.15,78419.55,0.0,0.99999,0.0,0.0019]
[1777736612776,47.15,78419.32,0.0,0.99999,0.0,0.00188]
[1777736616805,47.15,78424.6,0.0,0.99999,0.0,0.00185]
[1777736622073,47.15,78421.41,0.0,0.99999,0.0,0.00187]
[1777736627883,47.15,78421.38,0.0,0.99999,0.0,0.00187]
[1777736633929,47.15,78421.06,0.0,0.99999,0.0,0.00187]
[1777736642989,47.15,78420.39,0.0,0.99999,0.0,0.00187]
[1777736649031,47.15,78419.54,0.0,0.99999,0.0,0.00188]
[1777736655080,47.15,78419.33,0.0,0.99999,0.0,0.00188]
[1777736657088,47.15,78424.83,0.0,0.99999,0.0,0.00185]
[1777736663129,47.15,78421.92,0.0,0.99999,0.0,0.00187]
[1777736668164,47.15,78421.29,0.0,0.99999,0.0,0.00187]
[1777736674206,47.15,78421.15,0.0,0.99999,0.0,0.00185]
[1777736679241,47.15,78422.73,0.0,0.99999,0.0,0.00184]
[1777736684275,47.15,78422.7,0.0,0.99999,0.0,0.00184]
[1777736689311,47.15,78420.25,0.0,0.99999,0.0,0.00186]
[1777736694346,47.15,78418.85,0.0,0.99999,0.0,0.00186]
[1777736699381,47.15,78418.8,0.0,0.99999,0.0,0.00186]
[1777736707437,47.15,78417.0,0.0,0.99999,0.0,0.00187]
[1777736712703,47.15,78416.91,0.0,0.99999,0.0,0.00187]
[1777736718514,47.15,78417.22,0.0,0.99999,0.0,0.00187]
[1777736723548,47.15,78417.11,0.0,0.99999,0.0,0.00187]
[1777736728584,47.15,78417.74,0.0,0.99999,0.0,0.00187]
[1777736734626,47.15,78417.42,0.0,0.99999,0.0,0.00185]
[1777736739661,47.15,78417.49,0.0,0.99999,0.0,0.00185]
[1777736745703,47.15,78418.22,0.0,0.99999,0.0,0.00185]
[1777736753002,47.15,78411.4,0.0,0.99999,0.0,0.00188]
[1777736754766,47.15,78405.89,0.0,0.99999,0.0,0.00191]
[1777736756780,47.15,78405.62,0.0,0.99999,0.0,0.00191]
[1777736758793,47.15,78398.31,0.0,0.99999,0.0,0.00195]
[1777736759801,47.15,78395.79,0.0,0.99999,0.0,0.00196]
[1777736764835,47.15,78393.73,0.0,0.99999,0.0,0.00197]
[1777736769871,47.15,78393.95,0.0,0.99999,0.0,0.00197]
[1777736770878,47.15,78401.87,0.0,0.99999,0.0,0.00193]
[1777736771885,47.15,78401.66,0.0,0.99999,0.0,0.00193]
[1777736776921,47.15,78400.78,0.0,0.99999,0.0,0.00194]
[1777736781957,47.15,78400.92,0.0,0.99999,0.0,0.00194]
[1777736786992,47.15,78399.98,0.0,0.99999,0.0,0.00194]
[1777736793282,47.15,78400.63,0.0,0.99999,0.0,0.00192]
[1777736799077,47.15,78402.54,0.0,0.99999,0.0,0.00191]
[1777736804111,47.15,78404.38,0.0,0.99999,0.0,0.0019]
[1777736807132,47.15,78408.08,0.0,0.99999,0.0,0.00188]
[1777736813175,47.15,78407.23,0.0,0.99999,0.0,0.00189]
[1777736819217,47.15,78407.07,0.0,0.99999,0.0,0.00189]
[1777736824253,47.15,78406.18,0.0,0.99999,0.0,0.00189]
[1777736829286,47.15,78403.67,0.0,0.99999,0.0,0.0019]
[1777736834321,47.15,78403.98,0.0,0.99999,0.0,0.0019]
[1777736839359,47.15,78403.65,0.0,0.99999,0.0,0.0019]
[1777736844394,47.15,78403.91,0.0,0.99999,0.0,0.0019]
[1777736853703,47.15,78402.4,0.0,0.99999,0.0,0.00189]
[1777736860506,47.15,78402.0,0.0,0.99999,0.0,0.00189]
[1777736865543,47.15,78398.02,0.0,0.99999,0.0,0.00191]
[1777736868563,47.15,78389.31,0.0,0.99999,0.0,0.00196]
[1777736873842,47.15,78390.32,0.0,0.99999,0.0,0.00195]
[1777736879639,47.15,78392.13,0.0,0.99999,0.0,0.00194]
[1777736884673,47.15,78392.64,0.0,0.99999,0.0,0.00194]
[1777736889709,47.15,78392.29,0.0,0.99999,0.0,0.00194]
[1777736894744,47.15,78393.83,0.0,0.99999,0.0,0.00193]
[1777736900807,47.15,78395.12,0.0,0.99999,0.0,0.00193]
[1777736904052,47.15,78400.35,0.0,0.99999,0.0,0.0019]
[1777736907856,47.15,78402.02,0.0,0.99999,0.0,0.00189]
[1777736914122,47.15,78401.68,0.0,0.99999,0.0,0.00188]
[1777736919940,47.15,78401.44,0.0,0.99999,0.0,0.00188]
[1777736924976,47.15,78401.5,0.0,0.99999,0.0,0.00188]
[1777736930011,47.15,78400.74,0.0,0.99999,0.0,0.00188]
[1777736935046,47.15,78400.24,0.0,0.99999,0.0,0.00188]
[1777736940082,47.15,78399.59,0.0,0.99999,0.0,0.00189]
[1777736945117,47.15,78396.45,0.0,0.99999,0.0,0.0019]
[1777736950150,47.15,78397.16,0.0,0.99999,0.0,0.0019]
[1777736955185,47.15,78397.05,0.0,0.99999,0.0,0.0019]
[1777736960220,47.15,78396.09,0.0,0.99999,0.0,0.0019]
[1777736965258,47.15,78397.3,0.0,0.99999,0.0,0.0019]
[1777736972306,47.15,78401.18,0.0,0.99999,0.0,0.00186]
[1777736977342,47.15,78401.1,0.0,0.99999,0.0,0.00186]
[1777736983385,47.15,78400.93,0.0,0.99999,0.0,0.00186]
[1777736991442,47.15,78401.49,0.0,0.99999,0.0,0.00186]
[1777736996476,47.15,78399.79,0.0,0.99999,0.0,0.00187]
[1777737001511,47.15,78399.88,0.0,0.99999,0.0,0.00187]
[1777737006548,47.15,78400.83,0.0,0.99999,0.0,0.00186]
[1777737011582,47.15,78400.73,0.0,0.99999,0.0,0.00186]
[1777737016618,47.15,78400.74,0.0,0.99999,0.0,0.00186]
[1777737024892,47.15,78400.72,0.0,0.99999,0.0,0.00186]
[1777737030716,47.15,78401.54,0.0,0.99999,0.0,0.00186]
[1777737037765,47.15,78401.2,0.0,0.99999,0.0,0.00184]
[1777737045032,47.15,78401.42,0.0,0.99999,0.0,0.00184]
[1777737055102,47.15,78401.07,0.0,0.99999,0.0,0.00184]
[1777737060925,47.15,78400.63,0.0,0.99999,0.0,0.00185]
[1777737068982,47.15,78402.55,0.0,0.99999,0.0,0.00184]
[1777737075244,47.15,78397.84,0.0,0.99999,0.0,0.00186]
[1777737081069,47.15,78399.75,0.0,0.99999,0.0,0.00185]
[1777737086104,47.15,78400.02,0.0,0.99999,0.0,0.00185]
[1777737091139,47.15,78399.63,0.0,0.99999,0.0,0.00183]
[1777737097181,47.15,78399.66,0.0,0.99999,0.0,0.00183]
[1777737102216,47.15,78399.79,0.0,0.99999,0.0,0.00183]
[1777737107250,47.15,78399.71,0.0,0.99999,0.0,0.00183]
[1777737115524,47.15,78399.75,0.0,0.99999,0.0,0.00183]
[1777737121349,47.15,78400.11,0.0,0.99999,0.0,0.00183]
[1777737126384,47.15,78400.49,0.0,0.99999,0.0,0.00183]
[1777737133434,47.15,78400.26,0.0,0.99999,0.0,0.00183]
[1777737140482,47.15,78399.94,0.0,0.99999,0.0,0.00183]
[1777737145738,47.15,78399.41,0.0,0.99999,0.0,0.00183]
[1777737151560,47.15,78400.01,0.0,0.99999,0.0,0.00181]
[1777737156593,47.15,78400.24,0.0,0.99999,0.0,0.00181]
[1777737161628,47.15,78400.35,0.0,0.99999,0.0,0.00181]
[1777737167673,47.15,78400.99,0.0,0.99999,0.0,0.00181]
[1777737173714,47.15,78400.74,0.0,0.99999,0.0,0.00181]
[1777737178750,47.15,78413.84,0.0,0.99999,0.0,0.00175]
[1777737179757,47.15,78419.46,0.0,0.99999,0.0,0.00172]
[1777737180764,47.15,78419.27,0.0,0.99999,0.0,0.00172]
[1777737186021,47.15,78421.4,0.0,0.99999,0.0,0.00171]
[1777737192858,47.15,78421.54,0.0,0.99999,0.0,0.00171]
[1777737198894,47.15,78419.85,0.0,0.99999,0.0,0.00172]
[1777737203929,47.15,78419.66,0.0,0.99999,0.0,0.00172]
[1777737210978,47.15,78418.86,0.0,0.99999,0.0,0.00173]
[1777737213999,47.15,78424.18,0.0,0.99999,0.0,0.00168]
[1777737219034,47.15,78423.41,0.0,0.99999,0.0,0.00169]
[1777737224070,47.15,78423.88,0.0,0.99999,0.0,0.00169]
[1777737229105,47.15,78423.56,0.0,0.99999,0.0,0.00169]
[1777737234140,47.15,78422.33,0.0,0.99999,0.0,0.00169]
[1777737239174,47.15,78423.15,0.0,0.99999,0.0,0.00169]
[1777737244210,47.15,78424.23,0.0,0.99999,0.0,0.00168]
[1777737250252,47.15,78425.96,0.0,0.99999,0.0,0.00168]
[1777737255287,47.15,78428.18,0.0,0.99999,0.0,0.00167]
[1777737260322,47.15,78428.55,0.0,0.99999,0.0,0.00166]
[1777737263343,47.15,78434.24,0.0,0.99999,0.0,0.00164]
[1777737268378,47.15,78433.87,0.0,0.99999,0.0,0.00164]
[1777737273413,47.15,78432.86,0.0,0.99999,0.0,0.00163]
[1777737278448,47.15,78432.26,0.0,0.99999,0.0,0.00163]
[1777737284490,47.15,78432.05,0.0,0.99999,0.0,0.00163]
[1777737291543,47.15,78431.1,0.0,0.99999,0.0,0.00164]
[1777737296796,47.15,78431.4,0.0,0.99999,0.0,0.00164]
[1777737302621,47.15,78430.81,0.0,0.99999,0.0,0.00164]
[1777737309670,47.15,78433.01,0.0,0.99999,0.0,0.00163]
[1777737314708,47.15,78432.4,0.0,0.99999,0.0,0.00163]
[1777737319743,47.15,78433.2,0.0,0.99999,0.0,0.00163]
[1777737323774,47.15,78442.56,0.0,0.99999,0.0,0.00159]
[1777737324779,47.15,78447.66,0.0,0.99999,0.0,0.00157]
[1777737329812,47.15,78445.71,0.0,0.99999,0.0,0.00157]
[1777737333846,47.15,78451.93,0.0,0.99999,0.0,0.00153]
[1777737338876,47.15,78454.84,0.0,0.99999,0.0,0.00152]
[1777737343911,47.15,78455.21,0.0,0.99999,0.0,0.00152]
[1777737348947,47.15,78454.3,0.0,0.99999,0.0,0.00152]
[1777737352974,47.15,78451.38,0.0,0.99999,0.0,0.00154]
[1777737359016,47.15,78452.47,0.0,0.99999,0.0,0.00153]
[1777737364054,47.15,78452.56,0.0,0.99999,0.0,0.00153]
[1777737370095,47.15,78453.42,0.0,0.99999,0.0,0.00153]
[1777737375131,47.15,78456.36,0.0,0.99999,0.0,0.00152]
[1777737380167,47.15,78458.6,0.0,0.99999,0.0,0.00151]
[1777737385201,47.15,78458.3,0.0,0.99999,0.0,0.00151]
[1777737390235,47.15,78454.65,0.0,0.99999,0.0,0.00152]
[1777737395271,47.15,78455.28,0.0,0.99999,0.0,0.0015]
[1777737400310,47.15,78457.45,0.0,0.99999,0.0,0.0015]
[1777737404334,47.15,78463.19,0.0,0.99999,0.0,0.00147]
[1777737409369,47.15,78461.1,0.0,0.99999,0.0,0.00148]
[1777737416420,47.15,78460.05,0.0,0.99999,0.0,0.00149]
[1777737421452,47.15,78460.88,0.0,0.99999,0.0,0.00148]
[1777737427709,47.15,78461.33,0.0,0.99999,0.0,0.00148]
[1777737434544,47.15,78460.68,0.0,0.99999,0.0,0.00148]
[1777737441593,47.15,78460.58,0.0,0.99999,0.0,0.00148]
[1777737446628,47.15,78460.35,0.0,0.99999,0.0,0.00148]
[1777737451664,47.15,78456.64,0.0,0.99999,0.0,0.00148]
[1777737456697,47.15,78458.89,0.0,0.99999,0.0,0.00148]
[1777737461750,47.15,78461.87,0.0,0.99999,0.0,0.00146]
[1777737466768,47.15,78463.27,0.0,0.99999,0.0,0.00146]
[1777737471805,47.15,78461.99,0.0,0.99999,0.0,0.00146]
[1777737476837,47.15,78461.36,0.0,0.99999,0.0,0.00147]
[1777737481873,47.15,78458.98,0.0,0.99999,0.0,0.00148]
[1777737486907,47.15,78456.45,0.0,0.99999,0.0,0.00149]
[1777737491943,47.15,78457.75,0.0,0.99999,0.0,0.00148]
[1777737496978,47.15,78457.93,0.0,0.99999,0.0,0.00148]
[1777737504027,47.15,78458.05,0.0,0.99999,0.0,0.00148]
[1777737513093,47.15,78458.26,0.0,0.99999,0.0,0.00146]
[1777737518339,47.15,78458.61,0.0,0.99999,0.0,0.00146]
[1777737525174,47.15,78458.61,0.0,0.99999,0.0,0.00146]
[1777737531217,47.15,78458.73,0.0,0.99999,0.0,0.00146]
[1777737538479,47.15,78458.94,0.0,0.99999,0.0,0.00146]
[1777737544308,47.15,78458.3,0.0,0.99999,0.0,0.00146]
[1777737551357,47.15,78458.43,0.0,0.99999,0.0,0.00146]
[1777737556394,47.15,78460.6,0.0,0.99999,0.0,0.00145]
[1777737563443,47.15,78457.84,0.0,0.99999,0.0,0.00147]
[1777737568689,47.15,78458.43,0.0,0.99999,0.0,0.00146]
[1777737576535,47.15,78458.77,0.0,0.99999,0.0,0.00145]
[1777737581570,47.15,78459.04,0.0,0.99999,0.0,0.00145]
[1777737586604,47.15,78459.29,0.0,0.99999,0.0,0.00145]
[1777737591640,47.15,78461.34,0.0,0.99999,0.0,0.00144]
[1777737596674,47.15,78461.44,0.0,0.99999,0.0,0.00144]
[1777737601712,47.15,78464.62,0.0,0.99999,0.0,0.00142]
[1777737604733,47.15,78468.83,0.0,0.99999,0.0,0.00141]
[1777737608969,47.15,78460.4,0.0,0.99999,0.0,0.00144]
[1777737612789,47.15,78454.64,0.0,0.99999,0.0,0.00146]
[1777737613796,47.15,78453.46,0.0,0.99999,0.0,0.00147]
[1777737619039,47.15,78454.59,0.0,0.99999,0.0,0.00146]
[1777737624874,47.15,78456.2,0.0,0.99999,0.0,0.00146]
[1777737629110,47.15,78450.46,0.0,0.99999,0.0,0.00148]
[1777737634948,47.15,78449.88,0.0,0.99999,0.0,0.00147]
[1777737639982,47.15,78445.93,0.0,0.99999,0.0,0.00148]
[1777737645024,47.15,78445.46,0.0,0.99999,0.0,0.00148]
[1777737650057,47.15,78445.36,0.0,0.99999,0.0,0.00149]
[1777737655090,47.15,78440.69,0.0,0.99999,0.0,0.0015]
[1777737660125,47.15,78448.97,0.0,0.99999,0.0,0.00147]
[1777737661131,47.15,78449.11,0.0,0.99999,0.0,0.00147]
[1777737666168,47.15,78453.34,0.0,0.99999,0.0,0.00145]
[1777737671204,47.15,78453.26,0.0,0.99999,0.0,0.00145]
[1777737676238,47.15,78450.75,0.0,0.99999,0.0,0.00146]
[1777737681273,47.15,78450.51,0.0,0.99999,0.0,0.00146]
[1777737686311,47.15,78448.94,0.0,0.99999,0.0,0.00147]
[1777737691348,47.15,78448.77,0.0,0.99999,0.0,0.00146]
[1777737696378,47.15,78448.45,0.0,0.99999,0.0,0.00146]
[1777737701413,47.15,78448.91,0.0,0.99999,0.0,0.00146]
[1777737706448,47.15,78449.79,0.0,0.99999,0.0,0.00145]
[1777737711483,47.15,78449.64,0.0,0.99999,0.0,0.00145]
[1777737719742,47.15,78449.21,0.0,0.99999,0.0,0.00146]
[1777737725581,47.15,78448.84,0.0,0.99999,0.0,0.00146]
[1777737730616,47.15,78448.65,0.0,0.99999,0.0,0.00146]
[1777737735651,47.15,78449.0,0.0,0.99999,0.0,0.00146]
[1777737740687,47.15,78449.52,0.0,0.99999,0.0,0.00145]
[1777737745722,47.15,78454.28,0.0,0.99999,0.0,0.00144]
[1777737747735,47.15,78459.64,0.0,0.99999,0.0,0.00142]
[1777737752770,47.15,78457.48,0.0,0.99999,0.0,0.00141]
[1777737754784,47.15,78463.73,0.0,0.99999,0.0,0.00139]
[1777737760023,47.15,78460.41,0.0,0.99999,0.0,0.0014]
[1777737767875,47.15,78461.44,0.0,0.99999,0.0,0.00139]
[1777737773918,47.15,78462.89,0.0,0.99999,0.0,0.00139]
[1777737780163,47.15,78463.27,0.0,0.99999,0.0,0.00139]
[1777737782981,47.15,78469.02,0.0,0.99999,0.0,0.00137]
[1777737790233,47.15,78469.58,0.0,0.99999,0.0,0.00136]
[1777737796074,47.15,78470.71,0.0,0.99999,0.0,0.00136]
[1777737801108,47.15,78472.86,0.0,0.99999,0.0,0.00135]
[1777737806143,47.15,78470.86,0.0,0.99999,0.0,0.00136]
[1777737811179,47.15,78470.43,0.0,0.99999,0.0,0.00135]
[1777737816214,47.15,78470.79,0.0,0.99999,0.0,0.00135]
[1777737821250,47.15,78470.62,0.0,0.99999,0.0,0.00135]
[1777737826284,47.15,78468.03,0.0,0.99999,0.0,0.00136]
[1777737827291,47.15,78462.2,0.0,0.99999,0.0,0.00138]
[1777737828298,47.15,78460.87,0.0,0.99999,0.0,0.00138]
[1777737831320,47.15,78457.0,0.0,0.99999,0.0,0.0014]
[1777737836353,47.15,78456.59,0.0,0.99999,0.0,0.0014]
[1777737841394,47.15,78456.83,0.0,0.99999,0.0,0.0014]
[1777737848439,47.15,78457.58,0.0,0.99999,0.0,0.00139]
[1777737853474,47.15,78463.0,0.0,0.99999,0.0,0.00137]
[1777737858509,47.15,78464.55,0.0,0.99999,0.0,0.00137]
[1777737864555,47.15,78463.75,0.0,0.99999,0.0,0.00137]
[1777737870799,47.15,78467.33,0.0,0.99999,0.0,0.00136]
[1777737876641,47.15,78466.95,0.0,0.99999,0.0,0.00135]
[1777737881676,47.15,78466.63,0.0,0.99999,0.0,0.00135]
[1777737886711,47.15,78458.06,0.0,0.99999,0.0,0.00138]
[1777737891746,47.15,78455.16,0.0,0.99999,0.0,0.00139]
[1777737896781,47.15,78455.79,0.0,0.99999,0.0,0.00139]
[1777737904840,47.15,78456.53,0.0,0.99999,0.0,0.00138]
[1777737909875,47.15,78456.4,0.0,0.99999,0.0,0.00139]
[1777737914911,47.15,78455.91,0.0,0.99999,0.0,0.00139]
[1777737919946,47.15,78451.97,0.0,0.99999,0.0,0.0014]
[1777737925988,47.15,78449.45,0.0,0.99999,0.0,0.00141]
[1777737931219,47.15,78447.53,0.0,0.99999,0.0,0.0014]
[1777737940086,47.15,78447.46,0.0,0.99999,0.0,0.0014]
[1777737945121,47.15,78446.26,0.0,0.99999,0.0,0.00141]
[1777737951359,47.15,78446.29,0.0,0.99999,0.0,0.00141]
[1777737961430,47.15,78445.9,0.0,0.99999,0.0,0.00141]
[1777737969289,47.15,78445.62,0.0,0.99999,0.0,0.00141]
[1777737980367,47.15,78443.75,0.0,0.99999,0.0,0.00142]
[1777737985402,47.15,78444.06,0.0,0.99999,0.0,0.00142]
[1777737990438,47.15,78444.03,0.0,0.99999,0.0,0.00142]
[1777737995472,47.15,78444.06,0.0,0.99999,0.0,0.0014]
[1777738000508,47.15,78444.48,0.0,0.99999,0.0,0.0014]
[1777738005543,47.15,78445.33,0.0,0.99999,0.0,0.0014]
[1777738011784,47.15,78446.24,0.0,0.99999,0.0,0.0014]
[1777738017629,47.15,78445.31,0.0,0.99999,0.0,0.0014]
[1777738022667,47.15,78446.95,0.0,0.99999,0.0,0.00139]
[1777738027699,47.15,78446.87,0.0,0.99999,0.0,0.00139]
[1777738033740,47.15,78444.36,0.0,0.99999,0.0,0.0014]
[1777738038776,47.15,78444.71,0.0,0.99999,0.0,0.0014]
[1777738039782,47.15,78454.83,0.0,0.99999,0.0,0.00136]
[1777738047839,47.15,78455.06,0.0,0.99999,0.0,0.00136]
[1777738053881,47.15,78459.71,0.0,0.99999,0.0,0.00133]
[1777738058915,47.15,78461.66,0.0,0.99999,0.0,0.00132]
[1777738063951,47.15,78464.55,0.0,0.99999,0.0,0.00131]
[1777738068986,47.15,78465.88,0.0,0.99999,0.0,0.00131]
[1777738074022,47.15,78465.41,0.0,0.99999,0.0,0.00131]
[1777738082273,47.15,78469.28,0.0,0.99999,0.0,0.0013]
[1777738086106,47.15,78475.62,0.0,0.99999,0.0,0.00128]
[1777738087113,47.15,78477.26,0.0,0.99999,0.0,0.00127]
[1777738090135,47.15,78481.5,0.0,0.99999,0.0,0.00126]
[1777738097183,47.15,78482.85,0.0,0.99999,0.0,0.00125]
[1777738102413,47.15,78490.68,0.0,0.99999,0.0,0.00122]
[1777738105239,47.15,78496.06,0.0,0.99999,0.0,0.00121]
[1777738109267,47.15,78498.66,0.0,0.99999,0.0,0.0012]
[1777738115308,47.15,78498.06,0.0,0.99999,0.0,0.00119]
[1777738116324,47.15,78518.22,0.0,0.99999,0.0,0.00112]
[1777738118334,47.15,78520.44,0.0,0.99999,0.0,0.00112]
[1777738119340,47.15,78514.96,0.0,0.99999,0.0,0.00113]
[1777738120348,47.15,78499.23,0.0,0.99999,0.0,0.00118]
[1777738121354,47.15,78494.7,0.0,0.99999,0.0,0.0012]
[1777738122555,47.15,78485.81,0.0,0.99999,0.0,0.00123]
[1777738123368,47.15,78485.81,0.0,0.99999,0.0,0.00123]
[1777738127397,47.15,78480.58,0.0,0.99999,0.0,0.00125]
[1777738128404,47.15,78477.92,0.0,0.99999,0.0,0.00125]
[1777738132626,47.15,78475.48,0.0,0.99999,0.0,0.00126]
[1777738136461,47.15,78484.54,0.0,0.99999,0.0,0.00123]
[1777738137466,47.15,78485.05,0.0,0.99999,0.0,0.00123]
[1777738142697,47.15,78484.9,0.0,0.99999,0.0,0.00123]
[1777738148543,47.15,78493.99,0.0,0.99999,0.0,0.0012]
[1777738149550,47.15,78493.87,0.0,0.99999,0.0,0.0012]
[1777738151564,47.15,78501.7,0.0,0.99999,0.0,0.00118]
[1777738153578,47.15,78506.3,0.0,0.99999,0.0,0.00116]
[1777738154584,47.15,78521.28,0.0,0.99999,0.0,0.00111]
[1777738155592,47.15,78520.6,0.0,0.99999,0.0,0.00112]
[1777738160628,47.15,78518.49,0.0,0.99999,0.0,0.00112]
[1777738165665,47.15,78518.52,0.0,0.99999,0.0,0.00112]
[1777738170700,47.15,78521.65,0.0,0.99999,0.0,0.00111]
[1777738172714,47.15,78515.11,0.0,0.99999,0.0,0.00112]
[1777738173722,47.15,78509.24,0.0,0.99999,0.0,0.00114]
[1777738174727,47.15,78506.58,0.0,0.99999,0.0,0.00115]
[1777738179763,47.15,78504.73,0.0,0.99999,0.0,0.00115]
[1777738184798,47.15,78500.62,0.0,0.99999,0.0,0.00117]
[1777738189833,47.15,78499.7,0.0,0.99999,0.0,0.00117]
[1777738191846,47.15,78494.35,0.0,0.99999,0.0,0.00119]
[1777738196885,47.15,78494.98,0.0,0.99999,0.0,0.00119]
[1777738203121,47.15,78493.8,0.0,0.99999,0.0,0.00119]
[1777738205946,47.15,78499.74,0.0,0.99999,0.0,0.00117]
[1777738210982,47.15,78500.12,0.0,0.99999,0.0,0.00117]
[1777738211989,47.15,78510.67,0.0,0.99999,0.0,0.00114]
[1777738217029,47.15,78512.76,0.0,0.99999,0.0,0.00113]
[1777738222059,47.15,78511.36,0.0,0.99999,0.0,0.00113]
[1777738229107,47.15,78511.1,0.0,0.99999,0.0,0.00113]
[1777738235150,47.15,78510.92,0.0,0.99999,0.0,0.00112]
[1777738240185,47.15,78510.85,0.0,0.99999,0.0,0.00112]
[1777738246227,47.15,78510.65,0.0,0.99999,0.0,0.00112]
[1777738251262,47.15,78511.03,0.0,0.99999,0.0,0.00112]
[1777738256297,47.15,78511.85,0.0,0.99999,0.0,0.00112]
[1777738261332,47.15,78512.58,0.0,0.99999,0.0,0.00112]
[1777738266367,47.15,78512.42,0.0,0.99999,0.0,0.00112]
[1777738271403,47.15,78511.53,0.0,0.99999,0.0,0.00112]
[1777738276437,47.15,78511.03,0.0,0.99999,0.0,0.00112]
[1777738281473,47.15,78509.77,0.0,0.99999,0.0,0.00113]
[1777738286507,47.15,78511.53,0.0,0.99999,0.0,0.00112]
[1777738291546,47.15,78510.64,0.0,0.99999,0.0,0.00111]
[1777738296580,47.15,78510.54,0.0,0.99999,0.0,0.00111]
[1777738301616,47.15,78510.76,0.0,0.99999,0.0,0.00111]
[1777738307658,47.15,78511.56,0.0,0.99999,0.0,0.00111]
[1777738311685,47.15,78503.28,0.0,0.99999,0.0,0.00113]
[1777738312693,47.15,78502.18,0.0,0.99999,0.0,0.00114]
[1777738317729,47.15,78502.24,0.0,0.99999,0.0,0.00114]
[1777738322763,47.15,78502.82,0.0,0.99999,0.0,0.00114]
[1777738327797,47.15,78502.56,0.0,0.99999,0.0,0.00114]
[1777738332835,47.15,78505.33,0.0,0.99999,0.0,0.00113]
[1777738338877,47.15,78500.9,0.0,0.99999,0.0,0.00114]
[1777738343912,47.15,78500.99,0.0,0.99999,0.0,0.00114]
[1777738349956,47.15,78501.64,0.0,0.99999,0.0,0.00114]
[1777738354994,47.15,78502.21,0.0,0.99999,0.0,0.00113]
[1777738357005,47.15,78507.58,0.0,0.99999,0.0,0.00111]
[1777738363047,47.15,78508.05,0.0,0.99999,0.0,0.00111]
[1777738368085,47.15,78509.47,0.0,0.99999,0.0,0.0011]
[1777738374316,47.15,78507.64,0.0,0.99999,0.0,0.00111]
[1777738380165,47.15,78507.72,0.0,0.99999,0.0,0.00111]
[1777738384386,47.15,78515.78,0.0,0.99999,0.0,0.00109]
[1777738390236,47.15,78514.33,0.0,0.99999,0.0,0.00109]
[1777738396279,47.15,78512.25,0.0,0.99999,0.0,0.0011]
[1777738401314,47.15,78507.92,0.0,0.99999,0.0,0.00111]
[1777738406349,47.15,78507.63,0.0,0.99999,0.0,0.00111]
[1777738411383,47.15,78507.05,0.0,0.99999,0.0,0.0011]
[1777738417426,47.15,78507.59,0.0,0.99999,0.0,0.0011]
[1777738422461,47.15,78508.69,0.0,0.99999,0.0,0.0011]
[1777738429510,47.15,78508.65,0.0,0.99999,0.0,0.0011]
[1777738432531,47.15,78513.7,0.0,0.99999,0.0,0.00108]
[1777738433539,47.15,78514.08,0.0,0.99999,0.0,0.00108]
[1777738438573,47.15,78511.73,0.0,0.99999,0.0,0.00109]
[1777738443608,47.15,78511.34,0.0,0.99999,0.0,0.00109]
[1777738449650,47.15,78513.58,0.0,0.99999,0.0,0.00108]
[1777738454876,47.15,78513.51,0.0,0.99999,0.0,0.00108]
[1777738460728,47.15,78513.75,0.0,0.99999,0.0,0.00108]
[1777738466770,47.15,78513.97,0.0,0.99999,0.0,0.00108]
[1777738471805,47.15,78514.39,0.0,0.99999,0.0,0.00107]
[1777738480869,47.15,78514.7,0.0,0.99999,0.0,0.00107]
[1777738485904,47.15,78514.72,0.0,0.99999,0.0,0.00107]
[1777738491961,47.15,78514.99,0.0,0.99999,0.0,0.00107]
[1777738498003,47.15,78515.15,0.0,0.99999,0.0,0.00106]
[1777738505227,47.15,78515.8,0.0,0.99999,0.0,0.00106]
[1777738515298,47.15,78515.63,0.0,0.99999,0.0,0.00106]
[1777738521167,47.15,78515.3,0.0,0.99999,0.0,0.00106]
[1777738525196,47.15,78510.24,0.0,0.99999,0.0,0.00108]
[1777738530231,47.15,78509.81,0.0,0.99999,0.0,0.00108]
[1777738535437,47.15,78509.55,0.0,0.99999,0.0,0.00107]
[1777738542315,47.15,78510.21,0.0,0.99999,0.0,0.00107]
[1777738551377,47.15,78509.84,0.0,0.99999,0.0,0.00107]
[1777738553392,47.15,78499.39,0.0,0.99999,0.0,0.0011]
[1777738559434,47.15,78496.86,0.0,0.99999,0.0,0.00111]
[1777738565647,47.15,78494.22,0.0,0.99999,0.0,0.00112]
[1777738568497,47.15,78502.85,0.0,0.99999,0.0,0.00109]
[1777738569504,47.15,78504.37,0.0,0.99999,0.0,0.00109]
[1777738575717,47.15,78503.22,0.0,0.99999,0.0,0.00109]
[1777738585816,47.15,78502.8,0.0,0.99999,0.0,0.00109]
[1777738592666,47.15,78501.41,0.0,0.99999,0.0,0.00108]
[1777738598708,47.15,78500.8,0.0,0.99999,0.0,0.00108]
[1777738605956,47.15,78502.22,0.0,0.99999,0.0,0.00108]
[1777738616026,47.15,78500.06,0.0,0.99999,0.0,0.00109]
[1777738626096,47.15,78499.75,0.0,0.99999,0.0,0.00109]
[1777738631939,47.15,78498.56,0.0,0.99999,0.0,0.00109]
[1777738637980,47.15,78498.76,0.0,0.99999,0.0,0.00109]
[1777738645029,47.15,78497.97,0.0,0.99999,0.0,0.00109]
[1777738650065,47.15,78498.11,0.0,0.99999,0.0,0.00109]
[1777738656307,47.15,78498.98,0.0,0.99999,0.0,0.00108]
[1777738662149,47.15,78501.4,0.0,0.99999,0.0,0.00107]
[1777738667184,47.15,78500.84,0.0,0.99999,0.0,0.00107]
[1777738669198,47.15,78524.28,0.0,0.99999,0.0,0.00101]
[1777738670205,47.15,78526.37,0.0,0.99999,0.0,0.001]
[1777738672219,47.15,78519.7,0.0,0.99999,0.0,0.00102]
[1777738678260,47.15,78518.69,0.0,0.99999,0.0,0.00102]
[1777738683296,47.15,78523.51,0.0,0.99999,0.0,0.00101]
[1777738687324,47.15,78527.55,0.0,0.99999,0.0,0.001]
[1777738689339,47.15,78547.61,0.0,0.99999,0.0,0.00094]
[1777738690345,47.15,78553.83,0.0,0.99999,0.0,0.00093]
[1777738691352,47.15,78548.59,0.0,0.99999,0.0,0.00094]
[1777738692359,47.15,78545.26,0.0,0.99999,0.0,0.00095]
[1777738696395,47.15,78543.45,0.0,0.99999,0.0,0.00095]
[1777738701426,47.15,78545.76,0.0,0.99999,0.0,0.00095]
[1777738706659,47.15,78546.36,0.0,0.99999,0.0,0.00095]
[1777738712504,47.15,78544.11,0.0,0.99999,0.0,0.00094]
[1777738717539,47.15,78544.59,0.0,0.99999,0.0,0.00094]
[1777738722574,47.15,78544.96,0.0,0.99999,0.0,0.00094]
[1777738727609,47.15,78542.5,0.0,0.99999,0.0,0.00095]
[1777738732644,47.15,78542.02,0.0,0.99999,0.0,0.00095]
[1777738739693,47.15,78542.56,0.0,0.99999,0.0,0.00095]
[1777738745735,47.15,78542.73,0.0,0.99999,0.0,0.00095]
[1777738750770,47.15,78537.71,0.0,0.99999,0.0,0.00096]
[1777738755805,47.15,78536.97,0.0,0.99999,0.0,0.00096]
[1777738760840,47.15,78536.03,0.0,0.99999,0.0,0.00096]
[1777738767080,47.15,78534.11,0.0,0.99999,0.0,0.00097]
[1777738777149,47.15,78533.49,0.0,0.99999,0.0,0.00096]
[1777738782994,47.15,78532.0,0.0,0.99999,0.0,0.00096]
[1777738788030,47.15,78531.11,0.0,0.99999,0.0,0.00097]
[1777738793065,47.15,78527.95,0.0,0.99999,0.0,0.00097]
[1777738795079,47.15,78522.9,0.0,0.99999,0.0,0.00099]
[1777738800115,47.15,78520.72,0.0,0.99999,0.0,0.00099]
[1777738805149,47.15,78520.92,0.0,0.99999,0.0,0.00099]
[1777738810187,47.15,78520.73,0.0,0.99999,0.0,0.00099]
[1777738815223,47.15,78528.85,0.0,0.99999,0.0,0.00097]
[1777738816230,47.15,78528.67,0.0,0.99999,0.0,0.00097]
[1777738821265,47.15,78527.14,0.0,0.99999,0.0,0.00098]
[1777738826303,47.15,78526.51,0.0,0.99999,0.0,0.00098]
[1777738831335,47.15,78526.69,0.0,0.99999,0.0,0.00097]
[1777738833349,47.15,78532.63,0.0,0.99999,0.0,0.00095]
[1777738838390,47.15,78534.95,0.0,0.99999,0.0,0.00095]
[1777738843421,47.15,78535.18,0.0,0.99999,0.0,0.00095]
[1777738848458,47.15,78533.72,0.0,0.99999,0.0,0.00095]
[1777738850468,47.15,78542.21,0.0,0.99999,0.0,0.00093]
[1777738851475,47.15,78543.47,0.0,0.99999,0.0,0.00092]
[1777738853493,47.15,78549.86,0.0,0.99999,0.0,0.00091]
[1777738857518,47.15,78549.34,0.0,0.99999,0.0,0.00091]
[1777738860539,47.15,78554.2,0.0,0.99999,0.0,0.0009]
[1777738865576,47.15,78552.31,0.0,0.99999,0.0,0.0009]
[1777738870610,47.15,78550.69,0.0,0.99999,0.0,0.00091]
[1777738874637,47.15,78545.49,0.0,0.99999,0.0,0.00092]
[1777738879674,47.15,78544.99,0.0,0.99999,0.0,0.00092]
[1777738881688,47.15,78535.77,0.0,0.99999,0.0,0.00094]
[1777738883703,47.15,78530.12,0.0,0.99999,0.0,0.00096]
[1777738888737,47.15,78525.18,0.0,0.99999,0.0,0.00097]
[1777738893772,47.15,78523.6,0.0,0.99999,0.0,0.00097]
[1777738898808,47.15,78524.63,0.0,0.99999,0.0,0.00096]
[1777738902838,47.15,78531.29,0.0,0.99999,0.0,0.00095]
[1777738908066,47.15,78536.21,0.0,0.99999,0.0,0.00093]
[1777738912905,47.15,78540.28,0.0,0.99999,0.0,0.00092]
[1777738918136,47.15,78540.14,0.0,0.99999,0.0,0.00092]
[1777738923982,47.15,78539.97,0.0,0.99999,0.0,0.00092]
[1777738929020,47.15,78541.11,0.0,0.99999,0.0,0.00092]
[1777738931032,47.15,78551.74,0.0,0.99999,0.0,0.00089]
[1777738932038,47.15,78553.91,0.0,0.99999,0.0,0.00089]
[1777738937074,47.15,78549.37,0.0,0.99999,0.0,0.0009]
[1777738941101,47.15,78544.1,0.0,0.99999,0.0,0.00091]
[1777738943116,47.15,78544.06,0.0,0.99999,0.0,0.00091]
[1777738948346,47.15,78543.98,0.0,0.99999,0.0,0.00091]
[1777738955242,47.15,78544.52,0.0,0.99999,0.0,0.0009]
[1777738957249,47.15,78538.09,0.0,0.99999,0.0,0.00092]
[1777738958416,47.15,78526.59,0.0,0.99999,0.0,0.00095]
[1777738959261,47.15,78526.87,0.0,0.99999,0.0,0.00095]
[1777738964297,47.15,78525.19,0.0,0.99999,0.0,0.00095]
[1777738969332,47.15,78525.33,0.0,0.99999,0.0,0.00095]
[1777738974369,47.15,78526.12,0.0,0.99999,0.0,0.00095]
[1777738980409,47.15,78526.31,0.0,0.99999,0.0,0.00095]
[1777738988626,47.15,78526.56,0.0,0.99999,0.0,0.00095]
[1777738994507,47.15,78526.98,0.0,0.99999,0.0,0.00095]
[1777738995514,47.15,78534.32,0.0,0.99999,0.0,0.00093]
[1777738996521,47.15,78534.5,0.0,0.99999,0.0,0.00093]
[1777739001556,47.15,78535.45,0.0,0.99999,0.0,0.00092]
[1777739006592,47.15,78529.88,0.0,0.99999,0.0,0.00094]
[1777739009613,47.15,78525.6,0.0,0.99999,0.0,0.00095]
[1777739014647,47.15,78524.73,0.0,0.99999,0.0,0.00094]
[1777739021696,47.15,78525.05,0.0,0.99999,0.0,0.00094]
[1777739028908,47.15,78525.37,0.0,0.99999,0.0,0.00094]
[1777739034790,47.15,78525.31,0.0,0.99999,0.0,0.00094]
[1777739040830,47.15,78525.14,0.0,0.99999,0.0,0.00094]
[1777739045865,47.15,78523.7,0.0,0.99999,0.0,0.00095]
[1777739051907,47.15,78523.8,0.0,0.99999,0.0,0.00095]
[1777739056941,47.15,78523.63,0.0,0.99999,0.0,0.00095]
[1777739061983,47.15,78521.09,0.0,0.99999,0.0,0.00095]
[1777739062983,47.15,78515.5,0.0,0.99999,0.0,0.00097]
[1777739069189,47.15,78515.55,0.0,0.99999,0.0,0.00097]
[1777739075068,47.15,78515.45,0.0,0.99999,0.0,0.00096]
[1777739080104,47.15,78516.04,0.0,0.99999,0.0,0.00096]
[1777739085143,47.15,78514.76,0.0,0.99999,0.0,0.00096]
[1777739091181,47.15,78514.96,0.0,0.99999,0.0,0.00096]
[1777739092188,47.15,78505.87,0.0,0.99999,0.0,0.00098]
[1777739093195,47.15,78506.9,0.0,0.99999,0.0,0.00098]
[1777739098230,47.15,78507.14,0.0,0.99999,0.0,0.00098]
[1777739103265,47.15,78507.02,0.0,0.99999,0.0,0.00098]
[1777739108300,47.15,78505.92,0.0,0.99999,0.0,0.00098]
[1777739111321,47.15,78499.82,0.0,0.99999,0.0,0.001]
[1777739116358,47.15,78499.22,0.0,0.99999,0.0,0.001]
[1777739121390,47.15,78502.7,0.0,0.99999,0.0,0.00099]
[1777739127433,47.15,78503.21,0.0,0.99999,0.0,0.00099]
[1777739132468,47.15,78501.73,0.0,0.99999,0.0,0.00098]
[1777739138511,47.15,78502.3,0.0,0.99999,0.0,0.00098]
[1777739143548,47.15,78501.4,0.0,0.99999,0.0,0.00098]
[1777739148587,47.15,78499.1,0.0,0.99999,0.0,0.00099]
[1777739153621,47.15,78495.73,0.0,0.99999,0.0,0.001]
[1777739158653,47.15,78496.56,0.0,0.99999,0.0,0.001]
[1777739161675,47.15,78489.66,0.0,0.99999,0.0,0.00102]
[1777739162681,47.15,78485.08,0.0,0.99999,0.0,0.00103]
[1777739167716,47.15,78480.15,0.0,0.99999,0.0,0.00104]
[1777739172750,47.15,78479.86,0.0,0.99999,0.0,0.00105]
[1777739177786,47.15,78479.96,0.0,0.99999,0.0,0.00105]
[1777739182825,47.15,78481.15,0.0,0.99999,0.0,0.00104]
[1777739186857,47.15,78488.96,0.0,0.99999,0.0,0.00102]
[1777739187863,47.15,78488.2,0.0,0.99999,0.0,0.00102]
[1777739192898,47.15,78483.08,0.0,0.99999,0.0,0.00103]
[1777739200100,47.15,78482.11,0.0,0.99999,0.0,0.00103]
[1777739205989,47.15,78481.75,0.0,0.99999,0.0,0.00103]
[1777739211026,47.15,78483.12,0.0,0.99999,0.0,0.00103]
[1777739216059,47.15,78481.57,0.0,0.99999,0.0,0.00103]
[1777739222102,47.15,78481.17,0.0,0.99999,0.0,0.00103]
[1777739225123,47.15,78488.17,0.0,0.99999,0.0,0.00101]
[1777739230310,47.15,78498.84,0.0,0.99999,0.0,0.00098]
[1777739231166,47.15,78498.84,0.0,0.99999,0.0,0.00098]
[1777739236200,47.15,78498.79,0.0,0.99999,0.0,0.00098]
[1777739240389,47.15,78493.71,0.0,0.99999,0.0,0.001]
[1777739246274,47.15,78494.73,0.0,0.99999,0.0,0.00099]
[1777739251306,47.15,78493.47,0.0,0.99999,0.0,0.00099]
[1777739256342,47.15,78495.87,0.0,0.99999,0.0,0.00098]
[1777739260529,47.15,78502.59,0.0,0.99999,0.0,0.00096]
[1777739266412,47.15,78502.1,0.0,0.99999,0.0,0.00096]
[1777739271447,47.15,78503.72,0.0,0.99999,0.0,0.00096]
[1777739276483,47.15,78502.69,0.0,0.99999,0.0,0.00096]
[1777739284539,47.15,78502.18,0.0,0.99999,0.0,0.00096]
[1777739290739,47.15,78501.74,0.0,0.99999,0.0,0.00096]
[1777739300809,47.15,78501.07,0.0,0.99999,0.0,0.00096]
[1777739306692,47.15,78501.07,0.0,0.99999,0.0,0.00096]
[1777739313741,47.15,78500.76,0.0,0.99999,0.0,0.00096]
[1777739318777,47.15,78500.81,0.0,0.99999,0.0,0.00096]
[1777739323812,47.15,78500.49,0.0,0.99999,0.0,0.00096]
[1777739328847,47.15,78499.07,0.0,0.99999,0.0,0.00096]
[1777739333881,47.15,78493.94,0.0,0.99999,0.0,0.00097]
[1777739341938,47.15,78492.86,0.0,0.99999,0.0,0.00098]
[1777739346973,47.15,78492.78,0.0,0.99999,0.0,0.00098]
[1777739354026,47.15,78492.93,0.0,0.99999,0.0,0.00098]
[1777739359058,47.15,78490.88,0.0,0.99999,0.0,0.00098]
[1777739365103,47.15,78488.34,0.0,0.99999,0.0,0.00099]
[1777739370137,47.15,78485.44,0.0,0.99999,0.0,0.001]
[1777739375174,47.15,78484.51,0.0,0.99999,0.0,0.00099]
[1777739381490,47.15,78481.23,0.0,0.99999,0.0,0.001]
[1777739388264,47.15,78480.13,0.0,0.99999,0.0,0.001]
[1777739393298,47.15,78478.59,0.0,0.99999,0.0,0.00101]
[1777739398334,47.15,78476.89,0.0,0.99999,0.0,0.00101]
[1777739403370,47.15,78476.44,0.0,0.99999,0.0,0.00101]
[1777739410418,47.15,78473.42,0.0,0.99999,0.0,0.00102]
[1777739415452,47.15,78472.14,0.0,0.99999,0.0,0.00102]
[1777739421770,47.15,78471.82,0.0,0.99999,0.0,0.00102]
[1777739427537,47.15,78469.29,0.0,0.99999,0.0,0.00103]
[1777739432572,47.15,78465.67,0.0,0.99999,0.0,0.00103]
[1777739437607,47.15,78464.21,0.0,0.99999,0.0,0.00104]
[1777739443649,47.15,78464.54,0.0,0.99999,0.0,0.00103]
[1777739448684,47.15,78465.21,0.0,0.99999,0.0,0.00103]
[1777739453720,47.15,78465.14,0.0,0.99999,0.0,0.00103]
[1777739458757,47.15,78459.31,0.0,0.99999,0.0,0.00105]
[1777739463791,47.15,78460.14,0.0,0.99999,0.0,0.00105]
[1777739468825,47.15,78461.54,0.0,0.99999,0.0,0.00104]
[1777739473860,47.15,78461.56,0.0,0.99999,0.0,0.00104]
[1777739482191,47.15,78461.62,0.0,0.99999,0.0,0.00104]
[1777739489972,47.15,78461.5,0.0,0.99999,0.0,0.00104]
[1777739495011,47.15,78461.44,0.0,0.99999,0.0,0.00103]
[1777739500042,47.15,78460.91,0.0,0.99999,0.0,0.00103]
[1777739505079,47.15,78459.66,0.0,0.99999,0.0,0.00104]
[1777739509106,47.15,78453.6,0.0,0.99999,0.0,0.00106]
[1777739511121,47.15,78449.98,0.0,0.99999,0.0,0.00107]
[1777739516161,47.15,78453.93,0.0,0.99999,0.0,0.00105]
[1777739521191,47.15,78455.05,0.0,0.99999,0.0,0.00105]
[1777739526227,47.15,78454.24,0.0,0.99999,0.0,0.00105]
[1777739531262,47.15,78455.25,0.0,0.99999,0.0,0.00105]
[1777739536297,47.15,78455.89,0.0,0.99999,0.0,0.00105]
[1777739541333,47.15,78456.64,0.0,0.99999,0.0,0.00105]
[1777739552681,47.15,78456.28,0.0,0.99999,0.0,0.00104]
[1777739562751,47.15,78456.02,0.0,0.99999,0.0,0.00104]
[1777739568522,47.15,78455.68,0.0,0.99999,0.0,0.00104]
[1777739574565,47.15,78455.36,0.0,0.99999,0.0,0.00104]
[1777739581613,47.15,78454.58,0.0,0.99999,0.0,0.00104]
[1777739586648,47.15,78453.31,0.0,0.99999,0.0,0.00104]
[1777739591683,47.15,78458.12,0.0,0.99999,0.0,0.00103]
[1777739599739,47.15,78457.98,0.0,0.99999,0.0,0.00103]
[1777739604774,47.15,78457.47,0.0,0.99999,0.0,0.00103]
[1777739610816,47.15,78457.65,0.0,0.99999,0.0,0.00103]
[1777739616858,47.15,78457.59,0.0,0.99999,0.0,0.00102]
[1777739621894,47.15,78455.89,0.0,0.99999,0.0,0.00103]
[1777739629949,47.15,78451.89,0.0,0.99999,0.0,0.00104]
[1777739635991,47.15,78452.14,0.0,0.99999,0.0,0.00104]
[1777739641026,47.15,78452.29,0.0,0.99999,0.0,0.00104]
[1777739646062,47.15,78448.97,0.0,0.99999,0.0,0.00105]
[1777739651098,47.15,78447.8,0.0,0.99999,0.0,0.00105]
[1777739657141,47.15,78447.93,0.0,0.99999,0.0,0.00105]
[1777739662177,47.15,78446.97,0.0,0.99999,0.0,0.00105]
[1777739667211,47.15,78447.07,0.0,0.99999,0.0,0.00105]
[1777739673254,47.15,78446.87,0.0,0.99999,0.0,0.00104]
[1777739679296,47.15,78442.88,0.0,0.99999,0.0,0.00105]
[1777739684332,47.15,78438.91,0.0,0.99999,0.0,0.00106]
[1777739689365,47.15,78437.51,0.0,0.99999,0.0,0.00107]
[1777739694402,47.15,78437.79,0.0,0.99999,0.0,0.00107]
[1777739699442,47.15,78436.78,0.0,0.99999,0.0,0.00107]
[1777739702464,47.15,78442.98,0.0,0.99999,0.0,0.00105]
[1777739707496,47.15,78443.56,0.0,0.99999,0.0,0.00105]
[1777739712528,47.15,78443.6,0.0,0.99999,0.0,0.00105]
[1777739719577,47.15,78444.47,0.0,0.99999,0.0,0.00105]
[1777739724612,47.15,78446.5,0.0,0.99999,0.0,0.00104]
[1777739729647,47.15,78446.26,0.0,0.99999,0.0,0.00104]
[1777739734682,47.15,78446.1,0.0,0.99999,0.0,0.00103]
[1777739739717,47.15,78445.68,0.0,0.99999,0.0,0.00103]
[1777739744752,47.15,78445.95,0.0,0.99999,0.0,0.00103]
[1777739749786,47.15,78445.81,0.0,0.99999,0.0,0.00103]
[1777739755829,47.15,78447.57,0.0,0.99999,0.0,0.00103]
[1777739760863,47.15,78446.77,0.0,0.99999,0.0,0.00103]
[1777739765899,47.15,78446.75,0.0,0.99999,0.0,0.00103]
[1777739771940,47.15,78446.36,0.0,0.99999,0.0,0.00103]
[1777739776976,47.15,78446.13,0.0,0.99999,0.0,0.00103]
[1777739782010,47.15,78444.83,0.0,0.99999,0.0,0.00104]
[1777739787045,47.15,78444.46,0.0,0.99999,0.0,0.00104]
[1777739793088,47.15,78444.8,0.0,0.99999,0.0,0.00102]
[1777739798123,47.15,78444.71,0.0,0.99999,0.0,0.00103]
[1777739803159,47.15,78441.8,0.0,0.99999,0.0,0.00103]
[1777739810207,47.15,78441.44,0.0,0.99999,0.0,0.00103]
[1777739815243,47.15,78442.26,0.0,0.99999,0.0,0.00103]
[1777739822293,47.15,78442.34,0.0,0.99999,0.0,0.00103]
[1777739827329,47.15,78443.75,0.0,0.99999,0.0,0.00103]
[1777739834376,47.15,78443.6,0.0,0.99999,0.0,0.00103]
[1777739840418,47.15,78443.87,0.0,0.99999,0.0,0.00103]
[1777739846461,47.15,78443.9,0.0,0.99999,0.0,0.00103]
[1777739851497,47.15,78444.59,0.0,0.99999,0.0,0.00101]
[1777739857539,47.15,78453.64,0.0,0.99999,0.0,0.00099]
[1777739862577,47.15,78453.79,0.0,0.99999,0.0,0.00099]
[1777739869629,47.15,78455.23,0.0,0.99999,0.0,0.00098]
[1777739874952,47.15,78453.61,0.0,0.99999,0.0,0.00099]
[1777739880701,47.15,78452.97,0.0,0.99999,0.0,0.00099]
[1777739885740,47.15,78452.73,0.0,0.99999,0.0,0.00099]
[1777739890771,47.15,78453.52,0.0,0.99999,0.0,0.00099]
[1777739895807,47.15,78453.99,0.0,0.99999,0.0,0.00099]
[1777739900842,47.15,78453.98,0.0,0.99999,0.0,0.00099]
[1777739905877,47.15,78457.18,0.0,0.99999,0.0,0.00098]
[1777739910911,47.15,78455.88,0.0,0.99999,0.0,0.00098]
[1777739925306,47.15,78455.96,0.0,0.99999,0.0,0.00097]
[1777739935376,47.15,78455.91,0.0,0.99999,0.0,0.00097]
[1777739937095,47.15,78449.39,0.0,0.99999,0.0,0.00099]
[1777739939109,47.15,78450.06,0.0,0.99999,0.0,0.00099]
[1777739944145,47.15,78450.41,0.0,0.99999,0.0,0.00099]
[1777739950186,47.15,78450.83,0.0,0.99999,0.0,0.00099]
[1777739955517,47.15,78451.12,0.0,0.99999,0.0,0.00099]
[1777739961263,47.15,78452.41,0.0,0.99999,0.0,0.00098]
[1777739967304,47.15,78452.29,0.0,0.99999,0.0,0.00098]
[1777739972340,47.15,78452.77,0.0,0.99999,0.0,0.00097]
[1777739977375,47.15,78452.51,0.0,0.99999,0.0,0.00097]
[1777739982409,47.15,78448.01,0.0,0.99999,0.0,0.00098]
[1777739987446,47.15,78448.16,0.0,0.99999,0.0,0.00098]
[1777739993488,47.15,78447.26,0.0,0.99999,0.0,0.00099]
[1777739998523,47.15,78447.23,0.0,0.99999,0.0,0.00099]
[1777740003557,47.15,78447.95,0.0,0.99999,0.0,0.00098]
[1777740004565,47.15,78441.82,0.0,0.99999,0.0,0.001]
[1777740005572,47.15,78439.34,0.0,0.99999,0.0,0.00101]
[1777740010608,47.15,78436.97,0.0,0.99999,0.0,0.00101]
[1777740015643,47.15,78436.77,0.0,0.99999,0.0,0.00101]
[1777740020677,47.15,78436.33,0.0,0.99999,0.0,0.00102]
[1777740025711,47.15,78436.43,0.0,0.99999,0.0,0.00102]
[1777740030748,47.15,78436.95,0.0,0.99999,0.0,0.00101]
[1777740035783,47.15,78439.9,0.0,0.99999,0.0,0.001]
[1777740042834,47.15,78439.38,0.0,0.99999,0.0,0.001]
[1777740047870,47.15,78441.51,0.0,0.99999,0.0,0.00099]
[1777740052906,47.15,78439.5,0.0,0.99999,0.0,0.001]
[1777740060961,47.15,78439.7,0.0,0.99999,0.0,0.001]
[1777740066292,47.15,78444.16,0.0,0.99999,0.0,0.00098]
[1777740072038,47.15,78444.52,0.0,0.99999,0.0,0.00098]
[1777740077077,47.15,78443.72,0.0,0.99999,0.0,0.00098]
[1777740084122,47.15,78443.17,0.0,0.99999,0.0,0.00099]
[1777740086441,47.15,78449.71,0.0,0.99999,0.0,0.00097]
[1777740090164,47.15,78451.02,0.0,0.99999,0.0,0.00096]
[1777740095199,47.15,78451.79,0.0,0.99999,0.0,0.00095]
[1777740100235,47.15,78451.79,0.0,0.99999,0.0,0.00095]
[1777740105274,47.15,78451.89,0.0,0.99999,0.0,0.00095]
[1777740110311,47.15,78456.96,0.0,0.99999,0.0,0.00094]
[1777740112319,47.15,78459.6,0.0,0.99999,0.0,0.00093]
[1777740117353,47.15,78459.72,0.0,0.99999,0.0,0.00093]
[1777740123396,47.15,78459.39,0.0,0.99999,0.0,0.00093]
[1777740129439,47.15,78459.36,0.0,0.99999,0.0,0.00093]
[1777740135480,47.15,78460.14,0.0,0.99999,0.0,0.00093]
[1777740140515,47.15,78458.37,0.0,0.99999,0.0,0.00093]
[1777740145550,47.15,78458.9,0.0,0.99999,0.0,0.00093]
[1777740150585,47.15,78460.06,0.0,0.99999,0.0,0.00093]
[1777740156933,47.15,78460.14,0.0,0.99999,0.0,0.00092]
[1777740164679,47.15,78460.14,0.0,0.99999,0.0,0.00092]
[1777740171734,47.15,78460.22,0.0,0.99999,0.0,0.00092]
[1777740176767,47.15,78458.72,0.0,0.99999,0.0,0.00092]
[1777740181812,47.15,78459.01,0.0,0.99999,0.0,0.00092]
[1777740186839,47.15,78459.32,0.0,0.99999,0.0,0.00092]
[1777740191874,47.15,78459.47,0.0,0.99999,0.0,0.00092]
[1777740197916,47.15,78459.7,0.0,0.99999,0.0,0.00092]
[1777740203959,47.15,78459.87,0.0,0.99999,0.0,0.00092]
[1777740214031,47.15,78460.3,0.0,0.99999,0.0,0.00091]
[1777740215340,47.15,78446.98,0.0,0.99999,0.0,0.00094]
[1777740216044,47.15,78447.34,0.0,0.99999,0.0,0.00094]
[1777740218059,47.15,78439.8,0.0,0.99999,0.0,0.00096]
[1777740223094,47.15,78438.6,0.0,0.99999,0.0,0.00097]
[1777740228129,47.15,78436.02,0.0,0.99999,0.0,0.00097]
[1777740233164,47.15,78436.31,0.0,0.99999,0.0,0.00097]
[1777740239206,47.15,78436.53,0.0,0.99999,0.0,0.00097]
[1777740244241,47.15,78436.64,0.0,0.99999,0.0,0.00097]
[1777740249275,47.15,78436.55,0.0,0.99999,0.0,0.00097]
[1777740254311,47.15,78437.05,0.0,0.99999,0.0,0.00097]
[1777740259346,47.15,78437.33,0.0,0.99999,0.0,0.00097]
[1777740265691,47.15,78437.39,0.0,0.99999,0.0,0.00097]
[1777740271442,47.15,78437.54,0.0,0.99999,0.0,0.00096]
[1777740276477,47.15,78438.05,0.0,0.99999,0.0,0.00096]
[1777740281512,47.15,78438.17,0.0,0.99999,0.0,0.00096]
[1777740285832,47.15,78417.32,0.0,0.99999,0.0,0.00102]
[1777740286549,47.15,78417.32,0.0,0.99999,0.0,0.00102]
[1777740291584,47.15,78417.64,0.0,0.99999,0.0,0.00101]
[1777740295902,47.15,78410.33,0.0,0.99999,0.0,0.00104]
[1777740296623,47.15,78410.33,0.0,0.99999,0.0,0.00104]
[1777740298633,47.15,78403.21,0.0,0.99999,0.0,0.00106]
[1777740299640,47.15,78403.25,0.0,0.99999,0.0,0.00106]
[1777740305972,47.15,78403.33,0.0,0.99999,0.0,0.00106]
[1777740308703,47.15,78409.49,0.0,0.99999,0.0,0.00104]
[1777740313738,47.15,78404.93,0.0,0.99999,0.0,0.00105]
[1777740318773,47.15,78405.9,0.0,0.99999,0.0,0.00105]
[1777740324817,47.15,78405.67,0.0,0.99999,0.0,0.00105]
[1777740329852,47.15,78408.15,0.0,0.99999,0.0,0.00104]
[1777740331864,47.15,78409.93,0.0,0.99999,0.0,0.00103]
[1777740337907,47.15,78409.11,0.0,0.99999,0.0,0.00103]
[1777740342948,47.15,78409.86,0.0,0.99999,0.0,0.00103]
[1777740347982,47.15,78409.15,0.0,0.99999,0.0,0.00103]
[1777740353016,47.15,78409.57,0.0,0.99999,0.0,0.00103]
[1777740360066,47.15,78408.34,0.0,0.99999,0.0,0.00103]
[1777740363089,47.15,78413.6,0.0,0.99999,0.0,0.00101]
[1777740369129,47.15,78416.04,0.0,0.99999,0.0,0.00101]
[1777740376463,47.15,78417.14,0.0,0.99999,0.0,0.001]
[1777740386533,47.15,78417.52,0.0,0.99999,0.0,0.001]
[1777740392295,47.15,78418.2,0.0,0.99999,0.0,0.00099]
[1777740397329,47.15,78415.21,0.0,0.99999,0.0,0.001]
[1777740402365,47.15,78413.42,0.0,0.99999,0.0,0.001]
[1777740405388,47.15,78407.94,0.0,0.99999,0.0,0.00102]
[1777740410424,47.15,78408.79,0.0,0.99999,0.0,0.00102]
[1777740415459,47.15,78409.69,0.0,0.99999,0.0,0.00102]
[1777740420494,47.15,78410.92,0.0,0.99999,0.0,0.00101]
[1777740426814,47.15,78412.81,0.0,0.99999,0.0,0.00101]
[1777740433585,47.15,78413.19,0.0,0.99999,0.0,0.00101]
[1777740443655,47.15,78413.89,0.0,0.99999,0.0,0.001]
[1777740449722,47.15,78414.12,0.0,0.99999,0.0,0.001]
[1777740455764,47.15,78412.87,0.0,0.99999,0.0,0.001]
[1777740460801,47.15,78412.62,0.0,0.99999,0.0,0.001]
[1777740465834,47.15,78412.56,0.0,0.99999,0.0,0.001]
[1777740468854,47.15,78419.19,0.0,0.99999,0.0,0.00098]
[1777740475904,47.15,78420.76,0.0,0.99999,0.0,0.00097]
[1777740480939,47.15,78421.39,0.0,0.99999,0.0,0.00097]
[1777740485975,47.15,78421.16,0.0,0.99999,0.0,0.00097]
[1777740491010,47.15,78421.38,0.0,0.99999,0.0,0.00097]
[1777740496049,47.15,78421.33,0.0,0.99999,0.0,0.00097]
[1777740501083,47.15,78421.14,0.0,0.99999,0.0,0.00097]
[1777740506119,47.15,78420.97,0.0,0.99999,0.0,0.00097]
[1777740511154,47.15,78420.87,0.0,0.99999,0.0,0.00096]
[1777740517449,47.15,78420.82,0.0,0.99999,0.0,0.00096]
[1777740523251,47.15,78420.38,0.0,0.99999,0.0,0.00096]
[1777740531304,47.15,78420.15,0.0,0.99999,0.0,0.00096]
[1777740536337,47.15,78420.07,0.0,0.99999,0.0,0.00096]
[1777740541373,47.15,78420.21,0.0,0.99999,0.0,0.00096]
[1777740544393,47.15,78425.83,0.0,0.99999,0.0,0.00095]
[1777740549428,47.15,78425.87,0.0,0.99999,0.0,0.00095]
[1777740554463,47.15,78425.2,0.0,0.99999,0.0,0.00095]
[1777740560506,47.15,78424.25,0.0,0.99999,0.0,0.00095]
[1777740565540,47.15,78423.94,0.0,0.99999,0.0,0.00095]
[1777740570575,47.15,78423.72,0.0,0.99999,0.0,0.00095]
[1777740577869,47.15,78423.68,0.0,0.99999,0.0,0.00094]
[1777740583667,47.15,78424.03,0.0,0.99999,0.0,0.00094]
[1777740588702,47.15,78423.81,0.0,0.99999,0.0,0.00094]
[1777740594744,47.15,78423.59,0.0,0.99999,0.0,0.00094]
[1777740599779,47.15,78423.22,0.0,0.99999,0.0,0.00095]
[1777740605821,47.15,78423.8,0.0,0.99999,0.0,0.00094]
[1777740610855,47.15,78424.46,0.0,0.99999,0.0,0.00094]
[1777740615891,47.15,78424.9,0.0,0.99999,0.0,0.00094]
[1777740620925,47.15,78428.33,0.0,0.99999,0.0,0.00093]
[1777740628221,47.15,78429.47,0.0,0.99999,0.0,0.00093]
[1777740634017,47.15,78431.89,0.0,0.99999,0.0,0.00091]
[1777740637039,47.15,78435.52,0.0,0.99999,0.0,0.0009]
[1777740642073,47.15,78440.42,0.0,0.99999,0.0,0.00089]
[1777740647108,47.15,78443.43,0.0,0.99999,0.0,0.00088]
[1777740652143,47.15,78446.68,0.0,0.99999,0.0,0.00088]
[1777740659192,47.15,78449.06,0.0,0.99999,0.0,0.00087]
[1777740668509,47.15,78449.49,0.0,0.99999,0.0,0.00087]
[1777740671276,47.15,78457.19,0.0,0.99999,0.0,0.00085]
[1777740673289,47.15,78458.63,0.0,0.99999,0.0,0.00085]
[1777740679333,47.15,78458.63,0.0,0.99999,0.0,0.00085]
[1777740684368,47.15,78458.64,0.0,0.99999,0.0,0.00085]
[1777740689405,47.15,78458.47,0.0,0.99999,0.0,0.00085]
[1777740694438,47.15,78459.39,0.0,0.99999,0.0,0.00083]
[1777740699473,47.15,78460.22,0.0,0.99999,0.0,0.00083]
[1777740704510,47.15,78459.74,0.0,0.99999,0.0,0.00083]
[1777740709546,47.15,78459.53,0.0,0.99999,0.0,0.00083]
[1777740716595,47.15,78458.89,0.0,0.99999,0.0,0.00084]
[1777740721631,47.15,78458.74,0.0,0.99999,0.0,0.00084]
[1777740723645,47.15,78465.64,0.0,0.99999,0.0,0.00082]
[1777740728933,47.15,78465.75,0.0,0.99999,0.0,0.00082]
[1777740734721,47.15,78465.53,0.0,0.99999,0.0,0.00082]
[1777740741771,47.15,78466.7,0.0,0.99999,0.0,0.00082]
[1777740749073,47.15,78467.98,0.0,0.99999,0.0,0.00081]
[1777740754863,47.15,78467.7,0.0,0.99999,0.0,0.00081]
[1777740759898,47.15,78466.68,0.0,0.99999,0.0,0.00081]
[1777740764933,47.15,78467.59,0.0,0.99999,0.0,0.00081]
[1777740772990,47.15,78468.0,0.0,0.99999,0.0,0.00081]
[1777740778024,47.15,78466.99,0.0,0.99999,0.0,0.00081]
[1777740785077,47.15,78467.19,0.0,0.99999,0.0,0.00081]
[1777740790110,47.15,78465.38,0.0,0.99999,0.0,0.00081]
[1777740795145,47.15,78465.66,0.0,0.99999,0.0,0.00081]
[1777740800434,47.15,78466.08,0.0,0.99999,0.0,0.00081]
[1777740806222,47.15,78465.15,0.0,0.99999,0.0,0.00081]
[1777740811257,47.15,78465.11,0.0,0.99999,0.0,0.0008]
[1777740816292,47.15,78460.44,0.0,0.99999,0.0,0.00081]
[1777740821327,47.15,78457.91,0.0,0.99999,0.0,0.00082]
[1777740827625,47.15,78458.85,0.0,0.99999,0.0,0.00082]
[1777740835424,47.15,78458.85,0.0,0.99999,0.0,0.00082]
[1777740840462,47.15,78460.66,0.0,0.99999,0.0,0.00081]
[1777740845495,47.15,78461.36,0.0,0.99999,0.0,0.00081]
[1777740854558,47.15,78461.6,0.0,0.99999,0.0,0.00081]
[1777740861606,47.15,78462.45,0.0,0.99999,0.0,0.00081]
[1777740867907,47.15,78464.1,0.0,0.99999,0.0,0.00081]
[1777740876714,47.15,78463.94,0.0,0.99999,0.0,0.0008]
[1777740881750,47.15,78463.91,0.0,0.99999,0.0,0.0008]
[1777740886784,47.15,78464.24,0.0,0.99999,0.0,0.0008]
[1777740891819,47.15,78463.97,0.0,0.99999,0.0,0.0008]
[1777740898125,47.15,78463.74,0.0,0.99999,0.0,0.0008]
[1777740903903,47.15,78466.18,0.0,0.99999,0.0,0.00079]
[1777740913973,47.15,78467.1,0.0,0.99999,0.0,0.00079]
[1777740920017,47.15,78467.46,0.0,0.99999,0.0,0.00079]
[1777740925050,47.15,78466.29,0.0,0.99999,0.0,0.00079]
[1777740937134,47.15,78467.12,0.0,0.99999,0.0,0.00078]
[1777740942169,47.15,78467.48,0.0,0.99999,0.0,0.00078]
[1777740947205,47.15,78468.06,0.0,0.99999,0.0,0.00078]
[1777740952239,47.15,78470.82,0.0,0.99999,0.0,0.00077]
[1777740957274,47.15,78470.41,0.0,0.99999,0.0,0.00077]
[1777740962309,47.15,78469.74,0.0,0.99999,0.0,0.00078]
[1777740967345,47.15,78469.4,0.0,0.99999,0.0,0.00078]
[1777740972379,47.15,78464.61,0.0,0.99999,0.0,0.00079]
[1777740977414,47.15,78465.18,0.0,0.99999,0.0,0.00079]
[1777740982449,47.15,78460.49,0.0,0.99999,0.0,0.0008]
[1777740988755,47.15,78458.23,0.0,0.99999,0.0,0.0008]
[1777740994533,47.15,78457.5,0.0,0.99999,0.0,0.00079]
[1777740999568,47.15,78452.87,0.0,0.99999,0.0,0.0008]
[1777741004603,47.15,78453.01,0.0,0.99999,0.0,0.0008]
[1777741009643,47.15,78453.66,0.0,0.99999,0.0,0.0008]
[1777741014673,47.15,78447.74,0.0,0.99999,0.0,0.00082]
[1777741019711,47.15,78447.27,0.0,0.99999,0.0,0.00082]
[1777741024743,47.15,78444.56,0.0,0.99999,0.0,0.00082]
[1777741029778,47.15,78442.91,0.0,0.99999,0.0,0.00083]
[1777741034813,47.15,78442.68,0.0,0.99999,0.0,0.00083]
[1777741040856,47.15,78442.51,0.0,0.99999,0.0,0.00083]
[1777741045891,47.15,78442.07,0.0,0.99999,0.0,0.00083]
[1777741050926,47.15,78441.94,0.0,0.99999,0.0,0.00083]
[1777741057975,47.15,78441.62,0.0,0.99999,0.0,0.00082]
[1777741063011,47.15,78441.45,0.0,0.99999,0.0,0.00082]
[1777741068045,47.15,78440.95,0.0,0.99999,0.0,0.00082]
[1777741073079,47.15,78440.83,0.0,0.99999,0.0,0.00082]
[1777741078115,47.15,78439.43,0.0,0.99999,0.0,0.00083]
[1777741083149,47.15,78439.48,0.0,0.99999,0.0,0.00083]
[1777741089458,47.15,78439.46,0.0,0.99999,0.0,0.00083]
[1777741096241,47.15,78438.66,0.0,0.99999,0.0,0.00083]
[1777741102283,47.15,78438.35,0.0,0.99999,0.0,0.00083]
[1777741109598,47.15,78438.34,0.0,0.99999,0.0,0.00083]
[1777741118395,47.15,78438.25,0.0,0.99999,0.0,0.00082]
[1777741125444,47.15,78437.71,0.0,0.99999,0.0,0.00082]
[1777741128465,47.15,78432.09,0.0,0.99999,0.0,0.00083]
[1777741133500,47.15,78431.38,0.0,0.99999,0.0,0.00084]
[1777741138535,47.15,78431.31,0.0,0.99999,0.0,0.00084]
[1777741143570,47.15,78431.26,0.0,0.99999,0.0,0.00084]
[1777741149878,47.15,78431.24,0.0,0.99999,0.0,0.00084]
[1777741156661,47.15,78431.55,0.0,0.99999,0.0,0.00084]
[1777741161697,47.15,78433.95,0.0,0.99999,0.0,0.00083]
[1777741170019,47.15,78434.13,0.0,0.99999,0.0,0.00083]
[1777741178823,47.15,78432.7,0.0,0.99999,0.0,0.00082]
[1777741184868,47.15,78433.2,0.0,0.99999,0.0,0.00082]
[1777741190160,47.15,78432.91,0.0,0.99999,0.0,0.00082]
[1777741195942,47.15,78433.9,0.0,0.99999,0.0,0.00082]
[1777741201007,47.15,78433.5,0.0,0.99999,0.0,0.00082]
[1777741206015,47.15,78433.86,0.0,0.99999,0.0,0.00082]
[1777741211051,47.15,78432.75,0.0,0.99999,0.0,0.00082]
[1777741220384,47.15,78432.72,0.0,0.99999,0.0,0.00082]
[1777741226156,47.15,78432.32,0.0,0.99999,0.0,0.00082]
[1777741231191,47.15,78432.53,0.0,0.99999,0.0,0.00081]
[1777741236226,47.15,78432.24,0.0,0.99999,0.0,0.00082]
[1777741242270,47.15,78431.01,0.0,0.99999,0.0,0.00082]
[1777741247573,47.15,78430.23,0.0,0.99999,0.0,0.00082]
[1777741252338,47.15,78425.17,0.0,0.99999,0.0,0.00083]
[1777741257647,47.15,78423.56,0.0,0.99999,0.0,0.00084]
[1777741265429,47.15,78422.63,0.0,0.99999,0.0,0.00084]
[1777741275496,47.15,78422.49,0.0,0.99999,0.0,0.00084]
[1777741281544,47.15,78422.99,0.0,0.99999,0.0,0.00084]
[1777741287857,47.15,78423.04,0.0,0.99999,0.0,0.00084]
[1777741293899,47.15,78423.64,0.0,0.99999,0.0,0.00083]
[1777741299671,47.15,78423.6,0.0,0.99999,0.0,0.00083]
[1777741305713,47.15,78423.3,0.0,0.99999,0.0,0.00083]
[1777741312762,47.15,78423.21,0.0,0.99999,0.0,0.00083]
[1777741324114,47.15,78422.92,0.0,0.99999,0.0,0.00083]
[1777741334185,47.15,78422.84,0.0,0.99999,0.0,0.00083]
[1777741340958,47.15,78422.69,0.0,0.99999,0.0,0.00083]
[1777741345994,47.15,78422.6,0.0,0.99999,0.0,0.00083]
[1777741352037,47.15,78422.54,0.0,0.99999,0.0,0.00082]
[1777741357071,47.15,78422.28,0.0,0.99999,0.0,0.00082]
[1777741364405,47.15,78422.2,0.0,0.99999,0.0,0.00082]
[1777741370162,47.15,78422.27,0.0,0.99999,0.0,0.00082]
[1777741375197,47.15,78421.96,0.0,0.99999,0.0,0.00082]
[1777741384544,47.15,78422.02,0.0,0.99999,0.0,0.00082]
[1777741390311,47.15,78421.75,0.0,0.99999,0.0,0.00082]
[1777741398369,47.15,78421.02,0.0,0.99999,0.0,0.00082]
[1777741400378,47.15,78413.37,0.0,0.99999,0.0,0.00084]
[1777741407427,47.15,78413.16,0.0,0.99999,0.0,0.00084]
[1777741412462,47.15,78410.86,0.0,0.99999,0.0,0.00084]
[1777741417498,47.15,78410.59,0.0,0.99999,0.0,0.00084]
[1777741424824,47.15,78410.54,0.0,0.99999,0.0,0.00084]
[1777741427846,47.15,78415.54,0.0,0.99999,0.0,0.00083]
[1777741430588,47.15,78416.07,0.0,0.99999,0.0,0.00083]
[1777741435625,47.15,78417.17,0.0,0.99999,0.0,0.00082]
[1777741442672,47.15,78416.76,0.0,0.99999,0.0,0.00082]
[1777741447985,47.15,78416.98,0.0,0.99999,0.0,0.00082]
[1777741455763,47.15,78416.38,0.0,0.99999,0.0,0.00083]
[1777741461805,47.15,78416.48,0.0,0.99999,0.0,0.00082]
[1777741468126,47.15,78416.43,0.0,0.99999,0.0,0.00082]
[1777741473900,47.15,78416.66,0.0,0.99999,0.0,0.00082]
[1777741478935,47.15,78416.99,0.0,0.99999,0.0,0.00081]
[1777741484976,47.15,78417.22,0.0,0.99999,0.0,0.00081]
[1777741488266,47.15,78411.15,0.0,0.99999,0.0,0.00083]
[1777741494040,47.15,78411.62,0.0,0.99999,0.0,0.00083]
[1777741499075,47.15,78412.07,0.0,0.99999,0.0,0.00083]
[1777741504110,47.15,78411.76,0.0,0.99999,0.0,0.00083]
[1777741511159,47.15,78411.55,0.0,0.99999,0.0,0.00083]
[1777741516194,47.15,78411.57,0.0,0.99999,0.0,0.00083]
[1777741522236,47.15,78410.6,0.0,0.99999,0.0,0.00083]
[1777741527271,47.15,78410.73,0.0,0.99999,0.0,0.00083]
[1777741531299,47.15,78407.14,0.0,0.99999,0.0,0.00083]
[1777741536335,47.15,78405.5,0.0,0.99999,0.0,0.00083]
[1777741541370,47.15,78403.01,0.0,0.99999,0.0,0.00084]
[1777741547681,47.15,78401.88,0.0,0.99999,0.0,0.00084]
[1777741555471,47.15,78400.87,0.0,0.99999,0.0,0.00084]
[1777741561520,47.15,78396.4,0.0,0.99999,0.0,0.00085]
[1777741567821,47.15,78396.49,0.0,0.99999,0.0,0.00085]
[1777741573593,47.15,78396.49,0.0,0.99999,0.0,0.00085]
[1777741578629,47.15,78396.46,0.0,0.99999,0.0,0.00085]
[1777741585678,47.15,78395.9,0.0,0.99999,0.0,0.00086]
[1777741590714,47.15,78390.42,0.0,0.99999,0.0,0.00087]
[1777741596756,47.15,78392.57,0.0,0.99999,0.0,0.00085]
[1777741601791,47.15,78393.31,0.0,0.99999,0.0,0.00085]
[1777741606826,47.15,78392.4,0.0,0.99999,0.0,0.00085]
[1777741611861,47.15,78391.92,0.0,0.99999,0.0,0.00086]
[1777741618172,47.15,78392.34,0.0,0.99999,0.0,0.00085]
[1777741623945,47.15,78391.81,0.0,0.99999,0.0,0.00086]
[1777741628979,47.15,78391.94,0.0,0.99999,0.0,0.00086]
[1777741638312,47.15,78391.52,0.0,0.99999,0.0,0.00086]
[1777741644084,47.15,78391.12,0.0,0.99999,0.0,0.00086]
[1777741649120,47.15,78391.01,0.0,0.99999,0.0,0.00086]
[1777741655433,47.15,78390.97,0.0,0.99999,0.0,0.00085]
[1777741665503,47.15,78390.91,0.0,0.99999,0.0,0.00085]
[1777741672281,47.15,78390.79,0.0,0.99999,0.0,0.00085]
[1777741679331,47.15,78391.31,0.0,0.99999,0.0,0.00085]
[1777741685374,47.15,78390.85,0.0,0.99999,0.0,0.00085]
[1777741695713,47.15,78390.99,0.0,0.99999,0.0,0.00085]
[1777741702492,47.15,78391.0,0.0,0.99999,0.0,0.00085]
[1777741707527,47.15,78390.59,0.0,0.99999,0.0,0.00085]
[1777741712832,47.15,78391.08,0.0,0.99999,0.0,0.00084]
[1777741718604,47.15,78390.13,0.0,0.99999,0.0,0.00084]
[1777741725653,47.15,78391.81,0.0,0.99999,0.0,0.00084]
[1777741730959,47.15,78391.69,0.0,0.99999,0.0,0.00084]
[1777741736730,47.15,78391.88,0.0,0.99999,0.0,0.00084]
[1777741741764,47.15,78391.16,0.0,0.99999,0.0,0.00084]
[1777741751099,47.15,78391.2,0.0,0.99999,0.0,0.00084]
[1777741756871,47.15,78391.54,0.0,0.99999,0.0,0.00084]
[1777741761906,47.15,78391.83,0.0,0.99999,0.0,0.00084]
[1777741767948,47.15,78392.05,0.0,0.99999,0.0,0.00084]
[1777741772983,47.15,78392.51,0.0,0.99999,0.0,0.00083]
[1777741779025,47.15,78392.6,0.0,0.99999,0.0,0.00083]
[1777741784062,47.15,78392.86,0.0,0.99999,0.0,0.00082]
[1777741789094,47.15,78396.26,0.0,0.99999,0.0,0.00082]
[1777741795137,47.15,78398.8,0.0,0.99999,0.0,0.00081]
[1777741800172,47.15,78406.88,0.0,0.99999,0.0,0.00079]
[1777741804200,47.15,78416.28,0.0,0.99999,0.0,0.00077]
[1777741805207,47.15,78424.64,0.0,0.99999,0.0,0.00075]
[1777741806216,47.15,78423.15,0.0,0.99999,0.0,0.00076]
[1777741812257,47.15,78424.8,0.0,0.99999,0.0,0.00075]
[1777741817565,47.15,78426.58,0.0,0.99999,0.0,0.00075]
[1777741823335,47.15,78427.26,0.0,0.99999,0.0,0.00075]
[1777741831390,47.15,78427.03,0.0,1.0,0.0,0.00074]
[1777741837440,47.15,78427.95,0.0,1.0,0.0,0.00074]
[1777741839448,47.15,78420.04,0.0,0.99999,0.0,0.00075]
[1777741844481,47.15,78419.62,0.0,0.99999,0.0,0.00075]
[1777741849517,47.15,78416.67,0.0,0.99999,0.0,0.00076]
[1777741854552,47.15,78416.91,0.0,0.99999,0.0,0.00076]
[1777741859587,47.15,78417.76,0.0,0.99999,0.0,0.00076]
[1777741867915,47.15,78418.68,0.0,0.99999,0.0,0.00076]
[1777741875700,47.15,78419.14,0.0,0.99999,0.0,0.00076]
[1777741880735,47.15,78419.34,0.0,0.99999,0.0,0.00076]
[1777741886777,47.15,78419.15,0.0,0.99999,0.0,0.00076]
[1777741891812,47.15,78418.91,0.0,0.99999,0.0,0.00075]
[1777741896847,47.15,78418.11,0.0,0.99999,0.0,0.00075]
[1777741903896,47.15,78417.29,0.0,0.99999,0.0,0.00075]
[1777741910945,47.15,78414.27,0.0,0.99999,0.0,0.00076]
[1777741916987,47.15,78414.09,0.0,0.99999,0.0,0.00076]
[1777741926052,47.15,78414.03,0.0,0.99999,0.0,0.00076]
[1777741931086,47.15,78409.19,0.0,0.99999,0.0,0.00077]
[1777741936122,47.15,78409.18,0.0,0.99999,0.0,0.00077]
[1777741941160,47.15,78408.63,0.0,0.99999,0.0,0.00077]
[1777741946192,47.15,78409.09,0.0,0.99999,0.0,0.00077]
[1777741951228,47.15,78408.08,0.0,0.99999,0.0,0.00076]
[1777741958552,47.15,78404.18,0.0,0.99999,0.0,0.00077]
[1777741967340,47.15,78404.25,0.0,0.99999,0.0,0.00077]
[1777741972375,47.15,78403.3,0.0,0.99999,0.0,0.00077]
[1777741977409,47.15,78401.68,0.0,0.99999,0.0,0.00078]
[1777741982445,47.15,78400.47,0.0,0.99999,0.0,0.00078]
[1777741987479,47.15,78400.4,0.0,0.99999,0.0,0.00078]
[1777741992515,47.15,78400.75,0.0,0.99999,0.0,0.00078]
[1777741998842,47.15,78401.09,0.0,0.99999,0.0,0.00078]
[1777742005606,47.15,78402.29,0.0,0.99999,0.0,0.00078]
[1777742011648,47.15,78401.12,0.0,0.99999,0.0,0.00077]
[1777742016684,47.15,78402.08,0.0,0.99999,0.0,0.00077]
[1777742022726,47.15,78401.6,0.0,0.99999,0.0,0.00077]
[1777742029052,47.15,78400.29,0.0,0.99999,0.0,0.00077]
[1777742035819,47.15,78400.71,0.0,0.99999,0.0,0.00077]
[1777742041860,47.15,78400.63,0.0,0.99999,0.0,0.00077]
[1777742046895,47.15,78400.71,0.0,0.99999,0.0,0.00077]
[1777742051930,47.15,78400.68,0.0,0.99999,0.0,0.00077]
[1777742056965,47.15,78401.12,0.0,0.99999,0.0,0.00077]
[1777742062000,47.15,78400.74,0.0,0.99999,0.0,0.00077]
[1777742064024,47.15,78406.18,0.0,0.99999,0.0,0.00076]
[1777742069332,47.15,78410.09,0.0,0.99999,0.0,0.00075]
[1777742076105,47.15,78410.44,0.0,1.0,0.0,0.00074]
[1777742081140,47.15,78412.21,0.0,1.0,0.0,0.00074]
[1777742086175,47.15,78412.73,0.0,1.0,0.0,0.00074]
[1777742091210,47.15,78412.5,0.0,1.0,0.0,0.00074]
[1777742096244,47.15,78409.88,0.0,1.0,0.0,0.00074]
[1777742099545,47.15,78403.47,0.0,0.99999,0.0,0.00076]
[1777742102288,47.15,78403.12,0.0,0.99999,0.0,0.00076]
[1777742107321,47.15,78403.25,0.0,0.99999,0.0,0.00076]
[1777742113364,47.15,78403.91,0.0,0.99999,0.0,0.00075]
[1777742119685,47.15,78404.75,0.0,0.99999,0.0,0.00075]
[1777742127461,47.15,78409.79,0.0,1.0,0.0,0.00074]
[1777742137620,47.15,78408.02,0.0,1.0,0.0,0.00074]
[1777742147690,47.15,78408.03,0.0,1.0,0.0,0.00074]
[1777742158764,47.15,78407.53,0.0,1.0,0.0,0.00074]
[1777742165817,47.15,78407.38,0.0,1.0,0.0,0.00074]
[1777742171859,47.15,78407.35,0.0,1.0,0.0,0.00074]
[1777742178908,47.15,78410.67,0.0,1.0,0.0,0.00073]
[1777742183943,47.15,78416.63,0.0,1.0,0.0,0.00072]
[1777742186965,47.15,78418.39,0.0,1.0,0.0,0.00072]
[1777742193007,47.15,78418.32,0.0,1.0,0.0,0.00071]
[1777742198041,47.15,78417.7,0.0,1.0,0.0,0.00071]
[1777742204084,47.15,78420.37,0.0,1.0,0.0,0.0007]
[1777742210319,47.15,78420.37,0.0,1.0,0.0,0.0007]
[1777742220389,47.15,78420.55,0.0,1.0,0.0,0.0007]
[1777742226238,47.15,78424.02,0.0,1.0,0.0,0.0007]
[1777742231273,47.15,78424.91,0.0,1.0,0.0,0.00069]
[1777742236307,47.15,78424.79,0.0,1.0,0.0,0.00069]
[1777742248392,47.15,78424.65,0.0,1.0,0.0,0.00069]
[1777742253427,47.15,78424.41,0.0,1.0,0.0,0.00069]
[1777742258461,47.15,78424.41,0.0,1.0,0.0,0.00069]
[1777742264504,47.15,78424.45,0.0,1.0,0.0,0.00069]
[1777742269540,47.15,78422.93,0.0,1.0,0.0,0.00069]
[1777742276588,47.15,78423.17,0.0,1.0,0.0,0.00069]
[1777742281624,47.15,78422.95,0.0,1.0,0.0,0.00069]
[1777742285652,47.15,78413.85,0.0,1.0,0.0,0.00071]
[1777742287665,47.15,78410.12,0.0,1.0,0.0,0.00072]
[1777742292701,47.15,78409.32,0.0,1.0,0.0,0.00072]
[1777742297738,47.15,78409.33,0.0,1.0,0.0,0.00072]
[1777742303777,47.15,78409.22,0.0,1.0,0.0,0.00072]
[1777742309825,47.15,78408.75,0.0,1.0,0.0,0.00072]
[1777742314859,47.15,78408.75,0.0,1.0,0.0,0.00071]
[1777742319895,47.15,78409.79,0.0,1.0,0.0,0.00071]
[1777742324935,47.15,78409.89,0.0,1.0,0.0,0.00071]
[1777742329966,47.15,78408.96,0.0,1.0,0.0,0.00071]
[1777742340035,47.15,78409.02,0.0,1.0,0.0,0.00071]
[1777742350106,47.15,78409.01,0.0,1.0,0.0,0.00071]
[1777742355145,47.15,78408.68,0.0,1.0,0.0,0.00071]
[1777742361370,47.15,78408.78,0.0,1.0,0.0,0.00071]
[1777742367228,47.15,78408.82,0.0,1.0,0.0,0.00071]
[1777742368235,47.15,78414.17,0.0,1.0,0.0,0.0007]
[1777742375283,47.15,78414.21,0.0,1.0,0.0,0.00069]
[1777742381510,47.15,78410.31,0.0,1.0,0.0,0.0007]
[1777742388375,47.15,78410.04,0.0,1.0,0.0,0.0007]
[1777742393409,47.15,78410.71,0.0,1.0,0.0,0.0007]
[1777742398445,47.15,78409.94,0.0,1.0,0.0,0.0007]
[1777742403486,47.15,78410.43,0.0,1.0,0.0,0.0007]
[1777742408523,47.15,78407.32,0.0,1.0,0.0,0.0007]
[1777742413562,47.15,78407.42,0.0,1.0,0.0,0.0007]
[1777742420608,47.15,78407.19,0.0,1.0,0.0,0.00071]
[1777742428664,47.15,78407.74,0.0,1.0,0.0,0.0007]
[1777742433699,47.15,78406.16,0.0,1.0,0.0,0.0007]
[1777742438734,47.15,78405.57,0.0,1.0,0.0,0.0007]
[1777742447798,47.15,78405.3,0.0,1.0,0.0,0.0007]
[1777742453839,47.15,78405.73,0.0,1.0,0.0,0.0007]
[1777742462072,47.15,78403.72,0.0,1.0,0.0,0.0007]
[1777742472143,47.15,78404.27,0.0,1.0,0.0,0.0007]
[1777742482211,47.15,78404.36,0.0,1.0,0.0,0.0007]
[1777742492281,47.15,78404.52,0.0,1.0,0.0,0.00069]
[1777742498149,47.15,78404.58,0.0,1.0,0.0,0.00069]
[1777742504192,47.15,78404.61,0.0,1.0,0.0,0.00069]
[1777742513255,47.15,78404.25,0.0,1.0,0.0,0.00069]
[1777742519297,47.15,78404.29,0.0,1.0,0.0,0.00069]
[1777742523326,47.15,78408.93,0.0,1.0,0.0,0.00069]
[1777742528359,47.15,78408.1,0.0,1.0,0.0,0.00069]
[1777742533395,47.15,78408.08,0.0,1.0,0.0,0.00069]
[1777742538430,47.15,78408.08,0.0,1.0,0.0,0.00069]
[1777742546486,47.15,78408.87,0.0,1.0,0.0,0.00069]
[1777742551521,47.15,78409.68,0.0,1.0,0.0,0.00068]
[1777742557563,47.15,78409.63,0.0,1.0,0.0,0.00068]
[1777742562771,47.15,78410.14,0.0,1.0,0.0,0.00067]
[1777742570653,47.15,78410.19,0.0,1.0,0.0,0.00067]
[1777742575689,47.15,78410.38,0.0,1.0,0.0,0.00067]
[1777742581731,47.15,78410.62,0.0,1.0,0.0,0.00067]
[1777742586766,47.15,78410.25,0.0,1.0,0.0,0.00067]
[1777742592981,47.15,78409.83,0.0,1.0,0.0,0.00068]
[1777742599860,47.15,78406.61,0.0,1.0,0.0,0.00068]
[1777742610935,47.15,78405.76,0.0,1.0,0.0,0.00068]
[1777742623195,47.15,78409.15,0.0,1.0,0.0,0.00067]
[1777742633264,47.15,78410.61,0.0,1.0,0.0,0.00067]
[1777742639132,47.15,78408.76,0.0,1.0,0.0,0.00067]
[1777742644166,47.15,78407.2,0.0,1.0,0.0,0.00067]
[1777742649202,47.15,78405.82,0.0,1.0,0.0,0.00068]
[1777742659272,47.15,78405.65,0.0,1.0,0.0,0.00068]
[1777742667328,47.15,78405.48,0.0,1.0,0.0,0.00068]
[1777742671356,47.15,78400.42,0.0,1.0,0.0,0.00068]
[1777742673549,47.15,78396.7,0.0,1.0,0.0,0.00069]
[1777742679413,47.15,78395.6,0.0,1.0,0.0,0.00069]
[1777742684447,47.15,78394.97,0.0,1.0,0.0,0.00069]
[1777742689486,47.15,78396.8,0.0,1.0,0.0,0.00069]
[1777742694517,47.15,78399.31,0.0,1.0,0.0,0.00068]
[1777742698546,47.15,78404.19,0.0,1.0,0.0,0.00067]
[1777742703581,47.15,78403.14,0.0,1.0,0.0,0.00067]
[1777742708615,47.15,78402.62,0.0,1.0,0.0,0.00067]
[1777742713831,47.15,78402.05,0.0,1.0,0.0,0.00068]
[1777742720701,47.15,78400.87,0.0,1.0,0.0,0.00068]
[1777742725736,47.15,78400.29,0.0,1.0,0.0,0.00068]
[1777742731777,47.15,78399.53,0.0,1.0,0.0,0.00067]
[1777742736812,47.15,78399.09,0.0,1.0,0.0,0.00067]
[1777742744046,47.15,78398.93,0.0,1.0,0.0,0.00067]
[1777742749904,47.15,78399.08,0.0,1.0,0.0,0.00067]
[1777742758967,47.15,78398.77,0.0,1.0,0.0,0.00067]
[1777742764189,47.15,78402.71,0.0,1.0,0.0,0.00067]
[1777742771051,47.15,78404.78,0.0,1.0,0.0,0.00066]
[1777742776088,47.15,78404.82,0.0,1.0,0.0,0.00066]
[1777742781121,47.15,78404.97,0.0,1.0,0.0,0.00066]
[1777742786157,47.15,78405.49,0.0,1.0,0.0,0.00066]
[1777742791193,47.15,78406.0,0.0,1.0,0.0,0.00065]
[1777742800255,47.15,78406.09,0.0,1.0,0.0,0.00065]
[1777742810325,47.15,78406.27,0.0,1.0,0.0,0.00065]
[1777742824612,47.15,78405.37,0.0,1.0,0.0,0.00065]
[1777742830465,47.15,78406.13,0.0,1.0,0.0,0.00065]
[1777742835500,47.15,78406.45,0.0,1.0,0.0,0.00065]
[1777742840534,47.15,78406.5,0.0,1.0,0.0,0.00065]
[1777742845570,47.15,78406.38,0.0,1.0,0.0,0.00065]
[1777742852618,47.15,78408.13,0.0,1.0,0.0,0.00064]
[1777742864704,47.15,78407.27,0.0,1.0,0.0,0.00064]
[1777742870746,47.15,78407.38,0.0,1.0,0.0,0.00064]
[1777742875799,47.15,78407.1,0.0,1.0,0.0,0.00064]
[1777742885034,47.15,78407.18,0.0,1.0,0.0,0.00064]
[1777742891894,47.15,78406.93,0.0,1.0,0.0,0.00064]
[1777742896930,47.15,78407.5,0.0,1.0,0.0,0.00064]
[1777742901965,47.15,78408.64,0.0,1.0,0.0,0.00064]
[1777742911031,47.15,78408.61,0.0,1.0,0.0,0.00063]
[1777742916066,47.15,78408.02,0.0,1.0,0.0,0.00063]
[1777742925313,47.15,78407.3,0.0,1.0,0.0,0.00063]
[1777742931171,47.15,78407.36,0.0,1.0,0.0,0.00063]
[1777742936205,47.15,78407.78,0.0,1.0,0.0,0.00063]
[1777742941241,47.15,78408.91,0.0,1.0,0.0,0.00063]
[1777742947283,47.15,78408.92,0.0,1.0,0.0,0.00063]
[1777742952319,47.15,78409.23,0.0,1.0,0.0,0.00063]
[1777742961381,47.15,78409.71,0.0,1.0,0.0,0.00063]
[1777742966416,47.15,78409.46,0.0,1.0,0.0,0.00063]
[1777742969437,47.15,78415.93,0.0,1.0,0.0,0.00062]
[1777742971451,47.15,78419.71,0.0,1.0,0.0,0.0006]
[1777742974472,47.15,78424.32,0.0,1.0,0.0,0.0006]
[1777742980515,47.15,78426.51,0.0,1.0,0.0,0.00059]
[1777742985737,47.15,78427.95,0.0,1.0,0.0,0.00059]
[1777742991592,47.15,78426.18,0.0,1.0,0.0,0.00059]
[1777742996627,47.15,78423.33,0.0,1.0,0.0,0.0006]
[1777742998641,47.15,78411.72,0.0,1.0,0.0,0.00062]
[1777742999648,47.15,78397.76,0.0,1.0,0.0,0.00064]
[1777743000658,47.15,78396.48,0.0,1.0,0.0,0.00065]
[1777743003677,47.15,78402.0,0.0,1.0,0.0,0.00064]
[1777743004683,47.15,78403.11,0.0,1.0,0.0,0.00063]
[1777743007705,47.15,78407.43,0.0,1.0,0.0,0.00063]
[1777743014754,47.15,78409.73,0.0,1.0,0.0,0.00062]
[1777743025829,47.15,78411.75,0.0,1.0,0.0,0.00062]
[1777743035902,47.15,78412.32,0.0,1.0,0.0,0.00061]
[1777743043961,47.15,78412.93,0.0,1.0,0.0,0.00061]
[1777743048996,47.15,78414.22,0.0,1.0,0.0,0.00061]
[1777743052018,47.15,78425.24,0.0,1.0,0.0,0.00059]
[1777743054032,47.15,78428.36,0.0,1.0,0.0,0.00058]
[1777743059068,47.15,78427.07,0.0,1.0,0.0,0.00058]
[1777743064102,47.15,78431.19,0.0,1.0,0.0,0.00058]
[1777743069137,47.15,78431.22,0.0,1.0,0.0,0.00058]
[1777743076437,47.15,78431.93,0.0,1.0,0.0,0.00058]
[1777743082228,47.15,78432.4,0.0,1.0,0.0,0.00057]
[1777743087263,47.15,78432.36,0.0,1.0,0.0,0.00057]
[1777743092298,47.15,78431.89,0.0,1.0,0.0,0.00057]
[1777743104382,47.15,78431.86,0.0,1.0,0.0,0.00057]
[1777743109417,47.15,78431.83,0.0,1.0,0.0,0.00057]
[1777743115459,47.15,78431.88,0.0,1.0,0.0,0.00057]
[1777743116719,47.15,78437.68,0.0,1.0,0.0,0.00056]
[1777743118479,47.15,78438.39,0.0,1.0,0.0,0.00056]
[1777743126789,47.15,78438.29,0.0,1.0,0.0,0.00056]
[1777743136859,47.15,78437.92,0.0,1.0,0.0,0.00056]
[1777743146929,47.15,78437.26,0.0,1.0,0.0,0.00056]
[1777743152718,47.15,78436.82,0.0,1.0,0.0,0.00055]
[1777743158761,47.15,78436.59,0.0,1.0,0.0,0.00055]
[1777743164803,47.15,78436.34,0.0,1.0,0.0,0.00055]
[1777743169841,47.15,78431.81,0.0,1.0,0.0,0.00056]
[1777743174875,47.15,78430.93,0.0,1.0,0.0,0.00056]
[1777743179911,47.15,78431.69,0.0,1.0,0.0,0.00056]
[1777743185954,47.15,78430.89,0.0,1.0,0.0,0.00056]
[1777743191995,47.15,78431.64,0.0,1.0,0.0,0.00056]
[1777743197047,47.15,78430.12,0.0,1.0,0.0,0.00056]
[1777743202082,47.15,78429.85,0.0,1.0,0.0,0.00057]
[1777743207120,47.15,78426.65,0.0,1.0,0.0,0.00057]
[1777743213159,47.15,78426.71,0.0,1.0,0.0,0.00056]
[1777743219201,47.15,78426.06,0.0,1.0,0.0,0.00056]
[1777743224236,47.15,78424.74,0.0,1.0,0.0,0.00057]
[1777743229271,47.15,78424.69,0.0,1.0,0.0,0.00057]
[1777743234306,47.15,78429.96,0.0,1.0,0.0,0.00056]
[1777743239341,47.15,78429.26,0.0,1.0,0.0,0.00056]
[1777743247631,47.15,78429.28,0.0,1.0,0.0,0.00056]
[1777743256460,47.15,78429.12,0.0,1.0,0.0,0.00056]
[1777743262502,47.15,78429.71,0.0,1.0,0.0,0.00056]
[1777743267771,47.15,78430.24,0.0,1.0,0.0,0.00056]
[1777743275594,47.15,78430.24,0.0,1.0,0.0,0.00055]
[1777743280632,47.15,78430.73,0.0,1.0,0.0,0.00055]
[1777743285666,47.15,78431.21,0.0,1.0,0.0,0.00055]
[1777743286674,47.15,78437.5,0.0,1.0,0.0,0.00054]
[1777743287911,47.15,78438.85,0.0,1.0,0.0,0.00054]
[1777743294730,47.15,78439.14,0.0,1.0,0.0,0.00054]
[1777743299765,47.15,78437.97,0.0,1.0,0.0,0.00054]
[1777743304800,47.15,78437.65,0.0,1.0,0.0,0.00054]
[1777743309836,47.15,78437.51,0.0,1.0,0.0,0.00054]
[1777743314870,47.15,78439.6,0.0,1.0,0.0,0.00054]
[1777743319905,47.15,78441.84,0.0,1.0,0.0,0.00053]
[1777743324940,47.15,78441.71,0.0,1.0,0.0,0.00053]
[1777743328192,47.15,78452.19,0.0,1.0,0.0,0.00052]
[1777743329975,47.15,78453.35,0.0,1.0,0.0,0.00051]
[1777743335011,47.15,78453.24,0.0,1.0,0.0,0.00051]
[1777743340047,47.15,78453.74,0.0,1.0,0.0,0.00051]
[1777743345084,47.15,78456.22,0.0,1.0,0.0,0.0005]
[1777743350120,47.15,78458.62,0.0,1.0,0.0,0.0005]
[1777743355154,47.15,78458.25,0.0,1.0,0.0,0.0005]
[1777743361196,47.15,78457.5,0.0,1.0,0.0,0.0005]
[1777743367238,47.15,78456.97,0.0,1.0,0.0,0.0005]
[1777743373280,47.15,78456.79,0.0,1.0,0.0,0.0005]
[1777743378544,47.15,78456.88,0.0,1.0,0.0,0.0005]
[1777743384357,47.15,78457.3,0.0,1.0,0.0,0.0005]
[1777743392415,47.15,78457.59,0.0,1.0,0.0,0.0005]
[1777743398684,47.15,78458.53,0.0,1.0,0.0,0.00049]
[1777743404498,47.15,78458.69,0.0,1.0,0.0,0.00049]
[1777743410539,47.15,78458.59,0.0,1.0,0.0,0.00049]
[1777743415575,47.15,78460.43,0.0,1.0,0.0,0.00049]
[1777743421619,47.15,78461.03,0.0,1.0,0.0,0.00049]
[1777743428895,47.15,78460.71,0.0,1.0,0.0,0.00049]
[1777743435715,47.15,78460.03,0.0,1.0,0.0,0.00049]
[1777743446789,47.15,78459.79,0.0,1.0,0.0,0.00049]
[1777743451827,47.15,78457.58,0.0,1.0,0.0,0.00049]
[1777743459105,47.15,78457.05,0.0,1.0,0.0,0.00049]
[1777743467939,47.15,78457.23,0.0,1.0,0.0,0.00049]
[1777743474988,47.15,78457.48,0.0,1.0,0.0,0.00049]
[1777743486062,47.15,78457.78,0.0,1.0,0.0,0.00049]
[1777743492107,47.15,78458.05,0.0,1.0,0.0,0.00049]
[1777743497145,47.15,78457.89,0.0,1.0,0.0,0.00049]
[1777743502177,47.15,78456.19,0.0,1.0,0.0,0.00049]
[1777743508222,47.15,78457.6,0.0,1.0,0.0,0.00049]
[1777743513255,47.15,78456.96,0.0,1.0,0.0,0.00048]
[1777743519298,47.15,78457.24,0.0,1.0,0.0,0.00048]
[1777743524332,47.15,78456.94,0.0,1.0,0.0,0.00048]
[1777743529598,47.15,78456.88,0.0,1.0,0.0,0.00048]
[1777743537425,47.15,78456.59,0.0,1.0,0.0,0.00049]
[1777743545480,47.15,78456.1,0.0,1.0,0.0,0.00049]
[1777743550516,47.15,78451.28,0.0,1.0,0.0,0.00049]
[1777743555551,47.15,78444.9,0.0,1.0,0.0,0.0005]
[1777743561592,47.15,78444.79,0.0,1.0,0.0,0.0005]
[1777743566629,47.15,78444.55,0.0,1.0,0.0,0.0005]
[1777743573679,47.15,78445.16,0.0,1.0,0.0,0.0005]
[1777743579948,47.15,78446.28,0.0,1.0,0.0,0.00049]
[1777743585762,47.15,78449.17,0.0,1.0,0.0,0.00049]
[1777743590797,47.15,78449.83,0.0,1.0,0.0,0.00049]
[1777743595832,47.15,78449.65,0.0,1.0,0.0,0.00049]
[1777743600867,47.15,78449.18,0.0,1.0,0.0,0.00049]
[1777743605902,47.15,78448.13,0.0,1.0,0.0,0.00049]
[1777743613958,47.15,78448.43,0.0,1.0,0.0,0.00049]
[1777743618993,47.15,78448.55,0.0,1.0,0.0,0.00049]
[1777743624029,47.15,78447.81,0.0,1.0,0.0,0.00049]
[1777743629064,47.15,78446.65,0.0,1.0,0.0,0.00049]
[1777743634099,47.15,78446.85,0.0,1.0,0.0,0.00049]
[1777743638127,47.15,78441.78,0.0,1.0,0.0,0.00049]
[1777743643162,47.15,78441.29,0.0,1.0,0.0,0.0005]
[1777743648197,47.15,78441.11,0.0,1.0,0.0,0.0005]
[1777743653233,47.15,78443.29,0.0,1.0,0.0,0.00049]
[1777743660514,47.15,78443.72,0.0,1.0,0.0,0.00049]
[1777743666323,47.15,78443.19,0.0,1.0,0.0,0.00049]
[1777743673373,47.15,78442.0,0.0,1.0,0.0,0.00049]
[1777743678408,47.15,78442.3,0.0,1.0,0.0,0.00049]
[1777743683443,47.15,78441.82,0.0,1.0,0.0,0.00049]
[1777743690491,47.15,78440.68,0.0,1.0,0.0,0.0005]
[1777743695527,47.15,78439.36,0.0,1.0,0.0,0.00049]
[1777743700564,47.15,78438.57,0.0,1.0,0.0,0.00049]
[1777743705599,47.15,78436.67,0.0,1.0,0.0,0.0005]
[1777743710633,47.15,78434.34,0.0,1.0,0.0,0.0005]
[1777743714662,47.15,78428.51,0.0,1.0,0.0,0.00051]
[1777743719698,47.15,78428.39,0.0,1.0,0.0,0.00051]
[1777743724736,47.15,78428.49,0.0,1.0,0.0,0.00051]
[1777743729767,47.15,78427.86,0.0,1.0,0.0,0.00051]
[1777743734802,47.15,78428.21,0.0,1.0,0.0,0.00051]
[1777743741078,47.15,78428.63,0.0,1.0,0.0,0.00051]
[1777743746886,47.15,78428.79,0.0,1.0,0.0,0.00051]
[1777743751922,47.15,78428.95,0.0,1.0,0.0,0.0005]
[1777743761217,47.15,78428.61,0.0,1.0,0.0,0.0005]
[1777743768032,47.15,78428.55,0.0,1.0,0.0,0.0005]
[1777743775082,47.15,78428.05,0.0,1.0,0.0,0.0005]
[1777743780117,47.15,78427.16,0.0,1.0,0.0,0.0005]
[1777743791429,47.15,78425.77,0.0,1.0,0.0,0.00051]
[1777743801498,47.15,78424.58,0.0,1.0,0.0,0.00051]
[1777743808333,47.15,78422.75,0.0,1.0,0.0,0.00051]
[1777743818403,47.15,78421.92,0.0,1.0,0.0,0.00051]
[1777743823438,47.15,78416.8,0.0,1.0,0.0,0.00051]
[1777743827465,47.15,78407.56,0.0,1.0,0.0,0.00053]
[1777743828471,47.15,78403.33,0.0,1.0,0.0,0.00054]
[1777743831709,47.15,78398.6,0.0,1.0,0.0,0.00054]
[1777743837535,47.15,78399.33,0.0,1.0,0.0,0.00054]
[1777743842572,47.15,78399.76,0.0,1.0,0.0,0.00054]
[1777743849618,47.15,78400.88,0.0,1.0,0.0,0.00054]
[1777743854655,47.15,78403.46,0.0,1.0,0.0,0.00053]
[1777743862712,47.15,78403.19,0.0,1.0,0.0,0.00054]
[1777743869761,47.15,78403.07,0.0,1.0,0.0,0.00054]
[1777743876816,47.15,78402.46,0.0,1.0,0.0,0.00053]
[1777743882062,47.15,78401.92,0.0,1.0,0.0,0.00053]
[1777743892132,47.15,78401.98,0.0,1.0,0.0,0.00053]
[1777743897958,47.15,78401.93,0.0,1.0,0.0,0.00053]
[1777743905010,47.15,78403.76,0.0,1.0,0.0,0.00053]
[1777743911050,47.15,78403.44,0.0,1.0,0.0,0.00053]
[1777743916085,47.15,78403.11,0.0,1.0,0.0,0.00053]
[1777743922342,47.15,78403.25,0.0,1.0,0.0,0.00053]
[1777743932412,47.15,78403.01,0.0,1.0,0.0,0.00052]
[1777743939248,47.15,78403.65,0.0,1.0,0.0,0.00052]
[1777743951330,47.15,78403.93,0.0,1.0,0.0,0.00052]
[1777743961400,47.15,78404.4,0.0,1.0,0.0,0.00052]
[1777743966435,47.15,78404.52,0.0,1.0,0.0,0.00052]
[1777743972692,47.15,78403.22,0.0,1.0,0.0,0.00052]
[1777743978519,47.15,78402.72,0.0,1.0,0.0,0.00052]
[1777743988589,47.15,78401.81,0.0,1.0,0.0,0.00052]
[1777743993624,47.15,78401.68,0.0,1.0,0.0,0.00052]
[1777743998659,47.15,78400.69,0.0,1.0,0.0,0.00052]
[1777744010741,47.15,78401.17,0.0,1.0,0.0,0.00052]
[1777744015779,47.15,78400.27,0.0,1.0,0.0,0.00052]
[1777744020814,47.15,78400.14,0.0,1.0,0.0,0.00052]
[1777744028870,47.15,78399.16,0.0,1.0,0.0,0.00052]
[1777744033905,47.15,78398.97,0.0,1.0,0.0,0.00052]
[1777744038940,47.15,78400.23,0.0,1.0,0.0,0.00052]
[1777744045989,47.15,78399.79,0.0,1.0,0.0,0.00052]
[1777744051024,47.15,78399.68,0.0,1.0,0.0,0.00051]
[1777744056059,47.15,78400.38,0.0,1.0,0.0,0.00051]
[1777744063326,47.15,78401.66,0.0,1.0,0.0,0.00051]
[1777744070157,47.15,78401.66,0.0,1.0,0.0,0.00051]
[1777744075191,47.15,78402.38,0.0,1.0,0.0,0.00051]
[1777744080227,47.15,78403.01,0.0,1.0,0.0,0.00051]
[1777744085262,47.15,78404.3,0.0,1.0,0.0,0.00051]
[1777744090297,47.15,78403.6,0.0,1.0,0.0,0.00051]
[1777744095333,47.15,78403.66,0.0,1.0,0.0,0.00051]
[1777744099361,47.15,78398.57,0.0,1.0,0.0,0.00052]
[1777744106408,47.15,78395.43,0.0,1.0,0.0,0.00052]
[1777744111444,47.15,78394.48,0.0,1.0,0.0,0.00052]
[1777744118492,47.15,78393.98,0.0,1.0,0.0,0.00052]
[1777744123746,47.15,78393.06,0.0,1.0,0.0,0.00052]
[1777744130579,47.15,78391.91,0.0,1.0,0.0,0.00052]
[1777744136624,47.15,78390.81,0.0,1.0,0.0,0.00052]
[1777744142666,47.15,78391.39,0.0,1.0,0.0,0.00052]
[1777744147701,47.15,78388.59,0.0,1.0,0.0,0.00053]
[1777744152736,47.15,78384.45,0.0,1.0,0.0,0.00053]
[1777744157772,47.15,78384.96,0.0,1.0,0.0,0.00053]
[1777744162808,47.15,78385.2,0.0,1.0,0.0,0.00053]
[1777744167842,47.15,78384.76,0.0,1.0,0.0,0.00053]
[1777744174102,47.15,78385.02,0.0,1.0,0.0,0.00052]
[1777744182947,47.15,78385.03,0.0,1.0,0.0,0.00052]
[1777744187982,47.15,78383.62,0.0,1.0,0.0,0.00053]
[1777744191004,47.15,78378.78,0.0,1.0,0.0,0.00053]
[1777744196040,47.15,78377.42,0.0,1.0,0.0,0.00054]
[1777744201073,47.15,78377.28,0.0,1.0,0.0,0.00054]
[1777744206108,47.15,78375.41,0.0,1.0,0.0,0.00054]
[1777744212155,47.15,78375.49,0.0,1.0,0.0,0.00054]
[1777744217188,47.15,78375.29,0.0,1.0,0.0,0.00054]
[1777744223230,47.15,78374.9,0.0,1.0,0.0,0.00054]
[1777744229274,47.15,78373.56,0.0,1.0,0.0,0.00054]
[1777744234526,47.15,78373.79,0.0,1.0,0.0,0.00054]
[1777744241358,47.15,78374.35,0.0,1.0,0.0,0.00054]
[1777744246392,47.15,78375.37,0.0,1.0,0.0,0.00053]
[1777744251429,47.15,78375.52,0.0,1.0,0.0,0.00053]
[1777744259485,47.15,78375.6,0.0,1.0,0.0,0.00053]
[1777744264736,47.15,78375.4,0.0,1.0,0.0,0.00053]
[1777744274806,47.15,78375.33,0.0,1.0,0.0,0.00053]
[1777744284876,47.15,78375.21,0.0,1.0,0.0,0.00053]
[1777744294946,47.15,78374.82,0.0,1.0,0.0,0.00053]
[1777744305016,47.15,78374.54,0.0,1.0,0.0,0.00053]
[1777744312857,47.15,78373.53,0.0,1.0,0.0,0.00053]
[1777744315087,47.15,78360.82,0.0,1.0,0.0,0.00055]
[1777744316890,47.15,78353.66,0.0,1.0,0.0,0.00056]
[1777744317894,47.15,78356.2,0.0,1.0,0.0,0.00056]
[1777744319908,47.15,78360.61,0.0,1.0,0.0,0.00055]
[1777744325156,47.15,78360.5,0.0,1.0,0.0,0.00055]
[1777744331992,47.15,78361.83,0.0,1.0,0.0,0.00055]
[1777744337027,47.15,78365.94,0.0,1.0,0.0,0.00054]
[1777744342066,47.15,78367.32,0.0,1.0,0.0,0.00054]
[1777744345084,47.15,78373.29,0.0,1.0,0.0,0.00053]
[1777744351126,47.15,78373.51,0.0,1.0,0.0,0.00052]
[1777744356161,47.15,78373.37,0.0,1.0,0.0,0.00052]
[1777744361196,47.15,78373.01,0.0,1.0,0.0,0.00052]
[1777744372274,47.15,78372.3,0.0,1.0,0.0,0.00053]
[1777744381337,47.15,78371.76,0.0,1.0,0.0,0.00053]
[1777744389393,47.15,78371.62,0.0,1.0,0.0,0.00053]
[1777744395663,47.15,78371.73,0.0,1.0,0.0,0.00053]
[1777744405733,47.15,78371.51,0.0,1.0,0.0,0.00053]
[1777744415803,47.15,78371.23,0.0,1.0,0.0,0.00052]
[1777744422624,47.15,78371.02,0.0,1.0,0.0,0.00052]
[1777744432692,47.15,78370.87,0.0,1.0,0.0,0.00052]
[1777744441759,47.15,78371.05,0.0,1.0,0.0,0.00052]
[1777744446793,47.15,78371.15,0.0,1.0,0.0,0.00052]
[1777744451827,47.15,78371.0,0.0,1.0,0.0,0.00052]
[1777744462907,47.15,78371.02,0.0,1.0,0.0,0.00052]
[1777744471970,47.15,78371.04,0.0,1.0,0.0,0.00051]
[1777744482037,47.15,78371.16,0.0,1.0,0.0,0.00051]
[1777744492110,47.15,78371.37,0.0,1.0,0.0,0.00051]
[1777744501180,47.15,78371.52,0.0,1.0,0.0,0.00051]
[1777744506436,47.15,78372.08,0.0,1.0,0.0,0.00051]
[1777744516506,47.15,78372.4,0.0,1.0,0.0,0.00051]
[1777744526576,47.15,78372.86,0.0,1.0,0.0,0.00051]
[1777744532395,47.15,78373.9,0.0,1.0,0.0,0.0005]
[1777744538441,47.15,78374.02,0.0,1.0,0.0,0.0005]
[1777744545486,47.15,78374.51,0.0,1.0,0.0,0.0005]
[1777744556813,47.15,78374.85,0.0,1.0,0.0,0.0005]
[1777744564618,47.15,78375.06,0.0,1.0,0.0,0.0005]
[1777744570660,47.15,78375.17,0.0,1.0,0.0,0.0005]
[1777744576953,47.15,78375.17,0.0,1.0,0.0,0.0005]
[1777744587026,47.15,78375.56,0.0,1.0,0.0,0.0005]
[1777744593822,47.15,78375.87,0.0,1.0,0.0,0.00049]
[1777744604895,47.15,78375.77,0.0,1.0,0.0,0.00049]
[1777744614967,47.15,78375.67,0.0,1.0,0.0,0.00049]
[1777744625036,47.15,78375.59,0.0,1.0,0.0,0.00049]
[1777744636117,47.15,78375.56,0.0,1.0,0.0,0.00049]
[1777744646184,47.15,78375.49,0.0,1.0,0.0,0.0005]
[1777744657517,47.15,78375.44,0.0,1.0,0.0,0.00049]
[1777744667587,47.15,78375.47,0.0,1.0,0.0,0.00049]
[1777744677657,47.15,78375.46,0.0,1.0,0.0,0.00049]
[1777744683452,47.15,78373.86,0.0,1.0,0.0,0.00049]
[1777744696540,47.15,78374.08,0.0,1.0,0.0,0.00049]
[1777744701579,47.15,78373.94,0.0,1.0,0.0,0.00049]
[1777744706613,47.15,78373.53,0.0,1.0,0.0,0.00049]
[1777744717944,47.15,78373.54,0.0,1.0,0.0,0.00049]
[1777744728015,47.15,78373.16,0.0,1.0,0.0,0.00049]
[1777744733804,47.15,78372.95,0.0,1.0,0.0,0.00049]
[1777744742868,47.15,78372.64,0.0,1.0,0.0,0.00049]
[1777744748160,47.15,78371.58,0.0,1.0,0.0,0.00049]
[1777744753965,47.15,78371.92,0.0,1.0,0.0,0.00049]
[1777744759001,47.15,78375.27,0.0,1.0,0.0,0.00048]
[1777744764035,47.15,78375.29,0.0,1.0,0.0,0.00048]
[1777744769070,47.15,78375.43,0.0,1.0,0.0,0.00048]
[1777744777129,47.15,78375.42,0.0,1.0,0.0,0.00048]
[1777744782164,47.15,78375.36,0.0,1.0,0.0,0.00048]
[1777744787199,47.15,78375.19,0.0,1.0,0.0,0.00048]
[1777744792234,47.15,78375.03,0.0,1.0,0.0,0.00048]
[1777744798514,47.15,78374.9,0.0,1.0,0.0,0.00048]
[1777744802304,47.15,78364.0,0.0,1.0,0.0,0.00049]
[1777744803310,47.15,78362.73,0.0,1.0,0.0,0.0005]
[1777744808584,47.15,78363.96,0.0,1.0,0.0,0.00049]
[1777744814387,47.15,78363.55,0.0,1.0,0.0,0.00049]
[1777744820429,47.15,78363.58,0.0,1.0,0.0,0.00049]
[1777744827479,47.15,78363.75,0.0,1.0,0.0,0.00049]
[1777744832514,47.15,78363.16,0.0,1.0,0.0,0.00049]
[1777744835535,47.15,78357.32,0.0,1.0,0.0,0.0005]
[1777744836543,47.15,78356.66,0.0,1.0,0.0,0.0005]
[1777744840571,47.15,78351.93,0.0,1.0,0.0,0.00051]
[1777744845612,47.15,78361.75,0.0,1.0,0.0,0.00049]
[1777744846616,47.15,78370.19,0.0,1.0,0.0,0.00048]
[1777744847626,47.15,78370.23,0.0,1.0,0.0,0.00048]
[1777744852661,47.15,78370.15,0.0,1.0,0.0,0.00048]
[1777744857695,47.15,78370.45,0.0,1.0,0.0,0.00048]
[1777744862728,47.15,78370.29,0.0,1.0,0.0,0.00048]
[1777744868772,47.15,78370.94,0.0,1.0,0.0,0.00048]
[1777744873806,47.15,78370.83,0.0,1.0,0.0,0.00048]
[1777744878842,47.15,78371.66,0.0,1.0,0.0,0.00048]
[1777744886898,47.15,78372.15,0.0,1.0,0.0,0.00048]
[1777744892940,47.15,78372.18,0.0,1.0,0.0,0.00047]
[1777744899215,47.15,78371.95,0.0,1.0,0.0,0.00047]
[1777744909285,47.15,78372.43,0.0,1.0,0.0,0.00047]
[1777744917109,47.15,78371.11,0.0,1.0,0.0,0.00047]
[1777744926171,47.15,78370.46,0.0,1.0,0.0,0.00047]
[1777744931207,47.15,78370.4,0.0,1.0,0.0,0.00047]
[1777744939511,47.15,78369.68,0.0,1.0,0.0,0.00047]
[1777744948325,47.15,78370.22,0.0,1.0,0.0,0.00047]
[1777744953362,47.15,78370.58,0.0,1.0,0.0,0.00047]
[1777744957392,47.15,78361.45,0.0,1.0,0.0,0.00048]
[1777744958398,47.15,78358.16,0.0,1.0,0.0,0.00048]
[1777744963434,47.15,78354.05,0.0,1.0,0.0,0.00049]
[1777744969720,47.15,78354.44,0.0,1.0,0.0,0.00049]
[1777744978540,47.15,78355.67,0.0,1.0,0.0,0.00049]
[1777744983575,47.15,78356.79,0.0,1.0,0.0,0.00049]
[1777744989863,47.15,78354.43,0.0,1.0,0.0,0.00049]
[1777744995659,47.15,78351.72,0.0,1.0,0.0,0.00049]
[1777745000694,47.15,78348.23,0.0,1.0,0.0,0.0005]
[1777745005729,47.15,78345.63,0.0,1.0,0.0,0.0005]
[1777745012779,47.15,78345.41,0.0,1.0,0.0,0.0005]
[1777745017814,47.15,78344.2,0.0,1.0,0.0,0.0005]
[1777745022848,47.15,78341.93,0.0,1.0,0.0,0.0005]
[1777745028892,47.15,78343.81,0.0,1.0,0.0,0.0005]
[1777745033925,47.15,78342.86,0.0,1.0,0.0,0.0005]
[1777745039967,47.15,78342.51,0.0,1.0,0.0,0.0005]
[1777745042988,47.15,78333.98,0.0,1.0,0.0,0.00051]
[1777745050285,47.15,78338.35,0.0,1.0,0.0,0.00051]
[1777745056083,47.15,78339.22,0.0,1.0,0.0,0.00051]
[1777745063132,47.15,78335.65,0.0,1.0,0.0,0.00051]
[1777745068168,47.15,78336.86,0.0,1.0,0.0,0.00051]
[1777745073202,47.15,78335.07,0.0,1.0,0.0,0.00051]
[1777745074209,47.15,78326.67,0.0,1.0,0.0,0.00052]
[1777745079244,47.15,78326.92,0.0,1.0,0.0,0.00052]
[1777745084279,47.15,78326.87,0.0,1.0,0.0,0.00052]
[1777745090571,47.15,78327.91,0.0,1.0,0.0,0.00052]
[1777745096363,47.15,78328.42,0.0,1.0,0.0,0.00052]
[1777745101398,47.15,78328.53,0.0,1.0,0.0,0.00052]
[1777745107439,47.15,78332.88,0.0,1.0,0.0,0.00051]
[1777745112475,47.15,78333.27,0.0,1.0,0.0,0.00051]
[1777745118518,47.15,78333.4,0.0,1.0,0.0,0.00051]
[1777745123553,47.15,78333.59,0.0,1.0,0.0,0.00051]
[1777745128588,47.15,78330.9,0.0,1.0,0.0,0.00051]
[1777745133622,47.15,78330.44,0.0,1.0,0.0,0.00051]
[1777745138658,47.15,78330.23,0.0,1.0,0.0,0.00051]
[1777745143693,47.15,78330.65,0.0,1.0,0.0,0.00051]
[1777745148728,47.15,78330.98,0.0,1.0,0.0,0.00051]
[1777745153763,47.15,78331.45,0.0,1.0,0.0,0.00051]
[1777745161063,47.15,78329.15,0.0,1.0,0.0,0.00051]
[1777745166854,47.15,78327.83,0.0,1.0,0.0,0.00051]
[1777745171889,47.15,78327.9,0.0,1.0,0.0,0.00051]
[1777745176924,47.15,78327.21,0.0,1.0,0.0,0.00051]
[1777745181959,47.15,78326.81,0.0,1.0,0.0,0.00051]
[1777745191271,47.15,78325.74,0.0,1.0,0.0,0.00051]
[1777745196058,47.15,78319.8,0.0,1.0,0.0,0.00052]
[1777745199078,47.15,78317.83,0.0,1.0,0.0,0.00052]
[1777745204113,47.15,78319.14,0.0,1.0,0.0,0.00052]
[1777745210155,47.15,78319.56,0.0,1.0,0.0,0.00052]
[1777745217204,47.15,78319.52,0.0,1.0,0.0,0.00052]
[1777745222240,47.15,78319.52,0.0,1.0,0.0,0.00052]
[1777745227274,47.15,78319.81,0.0,1.0,0.0,0.00052]
[1777745233317,47.15,78319.55,0.0,1.0,0.0,0.00052]
[1777745238351,47.15,78319.97,0.0,1.0,0.0,0.00052]
[1777745241628,47.15,78324.03,0.0,1.0,0.0,0.00051]
[1777745247414,47.15,78324.01,0.0,1.0,0.0,0.00051]
[1777745252449,47.15,78322.17,0.0,1.0,0.0,0.00051]
[1777745256476,47.15,78316.0,0.0,1.0,0.0,0.00052]
[1777745261768,47.15,78315.97,0.0,1.0,0.0,0.00052]
[1777745269568,47.15,78315.98,0.0,1.0,0.0,0.00052]
[1777745274603,47.15,78318.91,0.0,1.0,0.0,0.00051]
[1777745279637,47.15,78319.21,0.0,1.0,0.0,0.00051]
[1777745284672,47.15,78318.19,0.0,1.0,0.0,0.00051]
[1777745289707,47.15,78316.96,0.0,1.0,0.0,0.00051]
[1777745294743,47.15,78316.7,0.0,1.0,0.0,0.00052]
[1777745299778,47.15,78316.43,0.0,1.0,0.0,0.00052]
[1777745312122,47.15,78316.46,0.0,1.0,0.0,0.00051]
[1777745320925,47.15,78316.39,0.0,1.0,0.0,0.00051]
[1777745325961,47.15,78313.68,0.0,1.0,0.0,0.00051]
[1777745332263,47.15,78314.32,0.0,1.0,0.0,0.00051]
[1777745338045,47.15,78317.02,0.0,1.0,0.0,0.00051]
[1777745344087,47.15,78318.22,0.0,1.0,0.0,0.00051]
[1777745350129,47.15,78314.8,0.0,1.0,0.0,0.00051]
[1777745355163,47.15,78313.74,0.0,1.0,0.0,0.00051]
[1777745360198,47.15,78315.13,0.0,1.0,0.0,0.00051]
[1777745365233,47.15,78317.14,0.0,1.0,0.0,0.00051]
[1777745371277,47.15,78316.96,0.0,1.0,0.0,0.0005]
[1777745379333,47.15,78314.77,0.0,1.0,0.0,0.00051]
[1777745388396,47.15,78315.6,0.0,1.0,0.0,0.0005]
[1777745396452,47.15,78315.21,0.0,1.0,0.0,0.0005]
[1777745401487,47.15,78312.07,0.0,1.0,0.0,0.00051]
[1777745406522,47.15,78311.12,0.0,1.0,0.0,0.00051]
[1777745411558,47.15,78311.8,0.0,1.0,0.0,0.00051]
[1777745417607,47.15,78311.51,0.0,1.0,0.0,0.00051]
[1777745418615,47.15,78317.12,0.0,1.0,0.0,0.0005]
[1777745423650,47.15,78320.93,0.0,1.0,0.0,0.0005]
[1777745428685,47.15,78320.23,0.0,1.0,0.0,0.0005]
[1777745433720,47.15,78319.68,0.0,1.0,0.0,0.00049]
[1777745439763,47.15,78319.12,0.0,1.0,0.0,0.00049]
[1777745444797,47.15,78316.83,0.0,1.0,0.0,0.0005]
[1777745449832,47.15,78315.83,0.0,1.0,0.0,0.0005]
[1777745458895,47.15,78315.73,0.0,1.0,0.0,0.0005]
[1777745463930,47.15,78314.97,0.0,1.0,0.0,0.0005]
[1777745469972,47.15,78314.74,0.0,1.0,0.0,0.0005]
[1777745475010,47.15,78315.54,0.0,1.0,0.0,0.0005]
[1777745483320,47.15,78315.92,0.0,1.0,0.0,0.0005]
[1777745489107,47.15,78316.43,0.0,1.0,0.0,0.0005]
[1777745495155,47.15,78316.11,0.0,1.0,0.0,0.00049]
[1777745500194,47.15,78315.5,0.0,1.0,0.0,0.00049]
[1777745503468,47.15,78307.99,0.0,1.0,0.0,0.0005]
[1777745508251,47.15,78302.45,0.0,1.0,0.0,0.00051]
[1777745513286,47.15,78304.11,0.0,1.0,0.0,0.00051]
[1777745519328,47.15,78305.99,0.0,1.0,0.0,0.00051]
[1777745525370,47.15,78307.83,0.0,1.0,0.0,0.0005]
[1777745531417,47.15,78309.14,0.0,1.0,0.0,0.0005]
[1777745537456,47.15,78309.77,0.0,1.0,0.0,0.0005]
[1777745542491,47.15,78310.2,0.0,1.0,0.0,0.0005]
[1777745549540,47.15,78310.8,0.0,1.0,0.0,0.0005]
[1777745555582,47.15,78311.43,0.0,1.0,0.0,0.00049]
[1777745561624,47.15,78311.86,0.0,1.0,0.0,0.00049]
[1777745567666,47.15,78311.93,0.0,1.0,0.0,0.00049]
[1777745572700,47.15,78311.87,0.0,1.0,0.0,0.00049]
[1777745576729,47.15,78317.42,0.0,1.0,0.0,0.00048]
[1777745581764,47.15,78317.59,0.0,1.0,0.0,0.00048]
[1777745586799,47.15,78315.38,0.0,1.0,0.0,0.00049]
[1777745591835,47.15,78315.18,0.0,1.0,0.0,0.00049]
[1777745597875,47.15,78313.37,0.0,1.0,0.0,0.00049]
[1777745604168,47.15,78312.37,0.0,1.0,0.0,0.00049]
[1777745614238,47.15,78312.16,0.0,1.0,0.0,0.00048]
[1777745621037,47.15,78311.69,0.0,1.0,0.0,0.00048]
[1777745628086,47.15,78311.57,0.0,1.0,0.0,0.00048]
[1777745634385,47.15,78311.25,0.0,1.0,0.0,0.00049]
[1777745639164,47.15,78305.73,0.0,1.0,0.0,0.00049]
[1777745644455,47.15,78306.87,0.0,1.0,0.0,0.00049]
[1777745651247,47.15,78306.87,0.0,1.0,0.0,0.00049]
[1777745657289,47.15,78306.82,0.0,1.0,0.0,0.00049]
[1777745664595,47.15,78307.81,0.0,1.0,0.0,0.00049]
[1777745671387,47.15,78307.81,0.0,1.0,0.0,0.00048]
[1777745676423,47.15,78307.31,0.0,1.0,0.0,0.00048]
[1777745681457,47.15,78307.28,0.0,1.0,0.0,0.00048]
[1777745690520,47.15,78307.91,0.0,1.0,0.0,0.00048]
[1777745695555,47.15,78308.22,0.0,1.0,0.0,0.00048]
[1777745701598,47.15,78308.36,0.0,1.0,0.0,0.00048]
[1777745706632,47.15,78308.42,0.0,1.0,0.0,0.00048]
[1777745707640,47.15,78302.94,0.0,1.0,0.0,0.00049]
[1777745713681,47.15,78301.88,0.0,1.0,0.0,0.00049]
[1777745719723,47.15,78301.88,0.0,1.0,0.0,0.00049]
[1777745725018,47.15,78302.39,0.0,1.0,0.0,0.00049]
[1777745731807,47.15,78302.39,0.0,1.0,0.0,0.00049]
[1777745741875,47.15,78302.47,0.0,1.0,0.0,0.00049]
[1777745746913,47.15,78302.7,0.0,1.0,0.0,0.00049]
[1777745751947,47.15,78305.33,0.0,1.0,0.0,0.00048]
[1777745756983,47.15,78305.64,0.0,1.0,0.0,0.00048]
[1777745762018,47.15,78309.64,0.0,1.0,0.0,0.00048]
[1777745767052,47.15,78311.3,0.0,1.0,0.0,0.00047]
[1777745772088,47.15,78311.45,0.0,1.0,0.0,0.00047]
[1777745783166,47.15,78310.83,0.0,1.0,0.0,0.00047]
[1777745789207,47.15,78310.33,0.0,1.0,0.0,0.00047]
[1777745794244,47.15,78310.52,0.0,1.0,0.0,0.00047]
[1777745799280,47.15,78315.29,0.0,1.0,0.0,0.00046]
[1777745801291,47.15,78317.24,0.0,1.0,0.0,0.00046]
[1777745806326,47.15,78313.91,0.0,1.0,0.0,0.00046]
[1777745813375,47.15,78314.48,0.0,1.0,0.0,0.00046]
[1777745818410,47.15,78313.62,0.0,1.0,0.0,0.00046]
[1777745824452,47.15,78312.54,0.0,1.0,0.0,0.00046]
[1777745831500,47.15,78312.92,0.0,1.0,0.0,0.00046]
[1777745836536,47.15,78312.25,0.0,1.0,0.0,0.00047]
[1777745843584,47.15,78311.85,0.0,1.0,0.0,0.00047]
[1777745853651,47.15,78311.19,0.0,1.0,0.0,0.00046]
[1777745858690,47.15,78310.64,0.0,1.0,0.0,0.00046]
[1777745865997,47.15,78311.0,0.0,1.0,0.0,0.00046]
[1777745871781,47.15,78311.0,0.0,1.0,0.0,0.00046]
[1777745876820,47.15,78319.26,0.0,1.0,0.0,0.00045]
[1777745881852,47.15,78323.23,0.0,1.0,0.0,0.00044]
[1777745888901,47.15,78323.24,0.0,1.0,0.0,0.00044]
[1777745893936,47.15,78321.28,0.0,1.0,0.0,0.00045]
[1777745898972,47.15,78320.97,0.0,1.0,0.0,0.00045]
[1777745905013,47.15,78321.41,0.0,1.0,0.0,0.00045]
[1777745910049,47.15,78322.33,0.0,1.0,0.0,0.00045]
[1777745915083,47.15,78333.36,0.0,1.0,0.0,0.00042]
[1777745916353,47.15,78338.91,0.0,1.0,0.0,0.00042]
[1777745919111,47.15,78345.76,0.0,1.0,0.0,0.00041]
[1777745924146,47.15,78350.42,0.0,1.0,0.0,0.0004]
[1777745926423,47.15,78357.64,0.0,1.0,0.0,0.00039]
[1777745927166,47.15,78357.64,0.0,1.0,0.0,0.00039]
[1777745932202,47.15,78357.55,0.0,1.0,0.0,0.00039]
[1777745937237,47.15,78357.36,0.0,1.0,0.0,0.00039]
[1777745942272,47.15,78359.1,0.0,1.0,0.0,0.00039]
[1777745950327,47.15,78359.61,0.0,1.0,0.0,0.00039]
[1777745955365,47.15,78364.16,0.0,1.0,0.0,0.00039]
[1777745960404,47.15,78365.99,0.0,1.0,0.0,0.00038]
[1777745966704,47.15,78367.19,0.0,1.0,0.0,0.00038]
[1777745971483,47.15,78360.57,0.0,1.0,0.0,0.00039]
[1777745974502,47.15,78353.81,0.0,1.0,0.0,0.00039]
[1777745979537,47.15,78351.92,0.0,1.0,0.0,0.0004]
[1777745986848,47.15,78352.99,0.0,1.0,0.0,0.00039]
[1777745994642,47.15,78352.64,0.0,1.0,0.0,0.00039]
[1777745999677,47.15,78354.17,0.0,1.0,0.0,0.00039]
[1777746006988,47.15,78354.54,0.0,1.0,0.0,0.00039]
[1777746012767,47.15,78352.03,0.0,1.0,0.0,0.0004]
[1777746023851,47.15,78351.43,0.0,1.0,0.0,0.0004]
[1777746031909,47.15,78350.54,0.0,1.0,0.0,0.00039]
[1777746037949,47.15,78349.8,0.0,1.0,0.0,0.00039]
[1777746046005,47.15,78349.56,0.0,1.0,0.0,0.00039]
[1777746049029,47.15,78356.42,0.0,1.0,0.0,0.00039]
[1777746054063,47.15,78355.79,0.0,1.0,0.0,0.00039]
[1777746059098,47.15,78358.07,0.0,1.0,0.0,0.00038]
[1777746065141,47.15,78360.35,0.0,1.0,0.0,0.00038]
[1777746070175,47.15,78360.93,0.0,1.0,0.0,0.00038]
[1777746072189,47.15,78366.75,0.0,1.0,0.0,0.00037]
[1777746077540,47.15,78370.35,0.0,1.0,0.0,0.00037]
[1777746079251,47.15,78375.65,0.0,1.0,0.0,0.00036]
[1777746085294,47.15,78377.21,0.0,1.0,0.0,0.00036]
[1777746093352,47.15,78378.7,0.0,1.0,0.0,0.00035]
[1777746102415,47.15,78379.37,0.0,1.0,0.0,0.00035]
[1777746107750,47.15,78374.42,0.0,1.0,0.0,0.00036]
[1777746114500,47.15,78370.42,0.0,1.0,0.0,0.00036]
[1777746120542,47.15,78367.76,0.0,1.0,0.0,0.00037]
[1777746121548,47.15,78359.73,0.0,1.0,0.0,0.00038]
[1777746122555,47.15,78358.76,0.0,1.0,0.0,0.00038]
[1777746127890,47.15,78357.89,0.0,1.0,0.0,0.00038]
[1777746136653,47.15,78360.66,0.0,1.0,0.0,0.00038]
[1777746141690,47.15,78362.69,0.0,1.0,0.0,0.00037]
[1777746142695,47.15,78371.1,0.0,1.0,0.0,0.00036]
[1777746143711,47.15,78371.6,0.0,1.0,0.0,0.00036]
[1777746148736,47.15,78371.24,0.0,1.0,0.0,0.00036]
[1777746158100,47.15,78371.61,0.0,1.0,0.0,0.00036]
[1777746164850,47.15,78372.29,0.0,1.0,0.0,0.00036]
[1777746169885,47.15,78372.89,0.0,1.0,0.0,0.00036]
[1777746175927,47.15,78372.91,0.0,1.0,0.0,0.00036]
[1777746185997,47.15,78373.42,0.0,1.0,0.0,0.00036]
[1777746194052,47.15,78374.86,0.0,1.0,0.0,0.00035]
[1777746199095,47.15,78374.79,0.0,1.0,0.0,0.00035]
[1777746208451,47.15,78374.68,0.0,1.0,0.0,0.00035]
[1777746218522,47.15,78371.83,0.0,1.0,0.0,0.00035]
[1777746226279,47.15,78372.29,0.0,1.0,0.0,0.00035]
[1777746231314,47.15,78373.86,0.0,1.0,0.0,0.00035]
[1777746238662,47.15,78373.68,0.0,1.0,0.0,0.00035]
[1777746244416,47.15,78373.12,0.0,1.0,0.0,0.00035]
[1777746255493,47.15,78373.69,0.0,1.0,0.0,0.00035]
[1777746265563,47.15,78374.82,0.0,1.0,0.0,0.00035]
[1777746274626,47.15,78375.37,0.0,1.0,0.0,0.00034]
[1777746278942,47.15,78368.94,0.0,1.0,0.0,0.00035]
[1777746280668,47.15,78360.78,0.0,1.0,0.0,0.00036]
[1777746281675,47.15,78359.97,0.0,1.0,0.0,0.00036]
[1777746287717,47.15,78359.37,0.0,1.0,0.0,0.00036]
[1777746292752,47.15,78358.49,0.0,1.0,0.0,0.00036]
[1777746297787,47.15,78355.75,0.0,1.0,0.0,0.00037]
[1777746302823,47.15,78356.16,0.0,1.0,0.0,0.00037]
[1777746309153,47.15,78355.67,0.0,1.0,0.0,0.00037]
[1777746319223,47.15,78352.24,0.0,1.0,0.0,0.00037]
[1777746329293,47.15,78350.72,0.0,1.0,0.0,0.00037]
[1777746336053,47.15,78353.98,0.0,1.0,0.0,0.00036]
[1777746341088,47.15,78357.76,0.0,1.0,0.0,0.00036]
[1777746349433,47.15,78357.69,0.0,1.0,0.0,0.00036]
[1777746355186,47.15,78355.52,0.0,1.0,0.0,0.00036]
[1777746362234,47.15,78355.46,0.0,1.0,0.0,0.00036]
[1777746369573,47.15,78356.06,0.0,1.0,0.0,0.00036]
[1777746379354,47.15,78356.54,0.0,1.0,0.0,0.00036]
[1777746385396,47.15,78357.5,0.0,1.0,0.0,0.00036]
[1777746392445,47.15,78357.57,0.0,1.0,0.0,0.00035]
[1777746399783,47.15,78357.47,0.0,1.0,0.0,0.00035]
[1777746406543,47.15,78357.32,0.0,1.0,0.0,0.00035]
[1777746415606,47.15,78356.58,0.0,1.0,0.0,0.00036]
[1777746421649,47.15,78355.17,0.0,1.0,0.0,0.00036]
[1777746429997,47.15,78353.57,0.0,1.0,0.0,0.00036]
[1777746435746,47.15,78354.56,0.0,1.0,0.0,0.00036]
[1777746448834,47.15,78355.29,0.0,1.0,0.0,0.00036]
[1777746455889,47.15,78356.17,0.0,1.0,0.0,0.00035]
[1777746463945,47.15,78356.56,0.0,1.0,0.0,0.00035]
[1777746470282,47.15,78354.58,0.0,1.0,0.0,0.00035]
[1777746476029,47.15,78356.73,0.0,1.0,0.0,0.00035]
[1777746482070,47.15,78356.78,0.0,1.0,0.0,0.00035]
[1777746489119,47.15,78356.74,0.0,1.0,0.0,0.00035]
[1777746494156,47.15,78355.24,0.0,1.0,0.0,0.00035]
[1777746500494,47.15,78354.23,0.0,1.0,0.0,0.00035]
[1777746510565,47.15,78354.09,0.0,1.0,0.0,0.00035]
[1777746520636,47.15,78352.54,0.0,1.0,0.0,0.00035]
[1777746531415,47.15,78353.08,0.0,1.0,0.0,0.00035]
[1777746538463,47.15,78353.38,0.0,1.0,0.0,0.00035]
[1777746543499,47.15,78355.61,0.0,1.0,0.0,0.00035]
[1777746548533,47.15,78355.34,0.0,1.0,0.0,0.00035]
[1777746558603,47.15,78355.06,0.0,1.0,0.0,0.00035]
[1777746566660,47.15,78355.67,0.0,1.0,0.0,0.00035]
[1777746575723,47.15,78355.85,0.0,1.0,0.0,0.00034]
[1777746581085,47.15,78356.33,0.0,1.0,0.0,0.00034]
[1777746582771,47.15,78368.01,0.0,1.0,0.0,0.00033]
[1777746583779,47.15,78368.01,0.0,1.0,0.0,0.00033]
[1777746584786,47.15,78373.03,0.0,1.0,0.0,0.00032]
[1777746591155,47.15,78374.22,0.0,1.0,0.0,0.00032]
[1777746596870,47.15,78373.34,0.0,1.0,0.0,0.00032]
[1777746601905,47.15,78371.81,0.0,1.0,0.0,0.00033]
[1777746609962,47.15,78371.59,0.0,1.0,0.0,0.00033]
[1777746617010,47.15,78370.69,0.0,1.0,0.0,0.00033]
[1777746624060,47.15,78369.56,0.0,1.0,0.0,0.00033]
[1777746631436,47.15,78369.36,0.0,1.0,0.0,0.00032]
[1777746637150,47.15,78372.0,0.0,1.0,0.0,0.00032]
[1777746642186,47.15,78371.52,0.0,1.0,0.0,0.00032]
[1777746648228,47.15,78373.72,0.0,1.0,0.0,0.00032]
[1777746655278,47.15,78374.14,0.0,1.0,0.0,0.00032]
[1777746660316,47.15,78374.85,0.0,1.0,0.0,0.00032]
[1777746669376,47.15,78375.52,0.0,1.0,0.0,0.00032]
[1777746674411,47.15,78376.01,0.0,1.0,0.0,0.00032]
[1777746679446,47.15,78376.12,0.0,1.0,0.0,0.00032]
[1777746685488,47.15,78376.1,0.0,1.0,0.0,0.00032]
[1777746691862,47.15,78376.13,0.0,1.0,0.0,0.00031]
[1777746702607,47.15,78376.09,0.0,1.0,0.0,0.00031]
[1777746711670,47.15,78376.45,0.0,1.0,0.0,0.00031]
[1777746717712,47.15,78378.01,0.0,1.0,0.0,0.00031]
[1777746718719,47.15,78384.8,0.0,1.0,0.0,0.0003]
[1777746719726,47.15,78397.47,0.0,1.0,0.0,0.00029]
[1777746724761,47.15,78398.57,0.0,1.0,0.0,0.00029]
[1777746729798,47.15,78400.1,0.0,1.0,0.0,0.00029]
[1777746730806,47.15,78407.18,0.0,1.0,0.0,0.00028]
[1777746731812,47.15,78413.0,0.0,1.0,0.0,0.00028]
[1777746735840,47.15,78418.34,0.0,1.0,0.0,0.00027]
[1777746740873,47.15,78419.77,0.0,1.0,0.0,0.00027]
[1777746745908,47.15,78420.15,0.0,1.0,0.0,0.00027]
[1777746750943,47.15,78419.48,0.0,1.0,0.0,0.00027]
[1777746755978,47.15,78419.65,0.0,1.0,0.0,0.00027]
[1777746762356,47.15,78419.75,0.0,1.0,0.0,0.00027]
[1777746772426,47.15,78420.2,0.0,1.0,0.0,0.00027]
[1777746778132,47.15,78420.99,0.0,1.0,0.0,0.00027]
[1777746783167,47.15,78421.27,0.0,1.0,0.0,0.00027]
[1777746789210,47.15,78422.9,0.0,1.0,0.0,0.00027]
[1777746794246,47.15,78423.72,0.0,1.0,0.0,0.00026]
[1777746800286,47.15,78423.8,0.0,1.0,0.0,0.00026]
[1777746805321,47.15,78423.63,0.0,1.0,0.0,0.00026]
[1777746810356,47.15,78426.15,0.0,1.0,0.0,0.00026]
[1777746812741,47.15,78435.52,0.0,1.0,0.0,0.00025]
[1777746818412,47.15,78431.38,0.0,1.0,0.0,0.00025]
[1777746826471,47.15,78430.68,0.0,1.0,0.0,0.00026]
[1777746831506,47.15,78430.08,0.0,1.0,0.0,0.00026]
[1777746836541,47.15,78429.69,0.0,1.0,0.0,0.00026]
[1777746841576,47.15,78429.72,0.0,1.0,0.0,0.00026]
[1777746846611,47.15,78430.03,0.0,1.0,0.0,0.00026]
[1777746851646,47.15,78430.06,0.0,1.0,0.0,0.00026]
[1777746856681,47.15,78429.52,0.0,1.0,0.0,0.00026]
[1777746858695,47.15,78422.47,0.0,1.0,0.0,0.00026]
[1777746863730,47.15,78419.89,0.0,1.0,0.0,0.00026]
[1777746868765,47.15,78418.27,0.0,1.0,0.0,0.00027]
[1777746873800,47.15,78417.46,0.0,1.0,0.0,0.00026]
[1777746879846,47.15,78417.2,0.0,1.0,0.0,0.00026]
[1777746885886,47.15,78417.54,0.0,1.0,0.0,0.00026]
[1777746891929,47.15,78416.61,0.0,1.0,0.0,0.00026]
[1777746896963,47.15,78416.3,0.0,1.0,0.0,0.00026]
[1777746902003,47.15,78417.04,0.0,1.0,0.0,0.00026]
[1777746912074,47.15,78417.51,0.0,1.0,0.0,0.00026]
[1777746917109,47.15,78418.57,0.0,1.0,0.0,0.00026]
[1777746923516,47.15,78418.9,0.0,1.0,0.0,0.00026]
[1777746929193,47.15,78417.86,0.0,1.0,0.0,0.00026]
[1777746935235,47.15,78416.87,0.0,1.0,0.0,0.00026]
[1777746940270,47.15,78416.69,0.0,1.0,0.0,0.00026]
[1777746945304,47.15,78418.43,0.0,1.0,0.0,0.00026]
[1777746951347,47.15,78418.74,0.0,1.0,0.0,0.00026]
[1777746956381,47.15,78419.15,0.0,1.0,0.0,0.00026]
[1777746963797,47.15,78419.54,0.0,1.0,0.0,0.00026]
[1777746965447,47.15,78426.25,0.0,1.0,0.0,0.00025]
[1777746966454,47.15,78426.86,0.0,1.0,0.0,0.00025]
[1777746973868,47.15,78426.51,0.0,1.0,0.0,0.00025]
[1777746980549,47.15,78426.51,0.0,1.0,0.0,0.00025]
[1777746986594,47.15,78426.37,0.0,1.0,0.0,0.00025]
[1777746992636,47.15,78426.45,0.0,1.0,0.0,0.00025]
[1777746997671,47.15,78426.68,0.0,1.0,0.0,0.00025]
[1777747004081,47.15,78426.58,0.0,1.0,0.0,0.00025]
[1777747009755,47.15,78425.66,0.0,1.0,0.0,0.00025]
[1777747016164,47.15,78425.49,0.0,1.0,0.0,0.00025]
[1777747021839,47.15,78425.24,0.0,1.0,0.0,0.00025]
[1777747027881,47.15,78425.06,0.0,1.0,0.0,0.00025]
[1777747032916,47.15,78420.91,0.0,1.0,0.0,0.00025]
[1777747037956,47.15,78420.39,0.0,1.0,0.0,0.00025]
[1777747046374,47.15,78416.82,0.0,1.0,0.0,0.00026]
[1777747052049,47.15,78416.75,0.0,1.0,0.0,0.00025]
[1777747057084,47.15,78416.38,0.0,1.0,0.0,0.00025]
[1777747064134,47.15,78416.16,0.0,1.0,0.0,0.00025]
[1777747074203,47.15,78414.41,0.0,1.0,0.0,0.00025]
[1777747080245,47.15,78414.54,0.0,1.0,0.0,0.00025]
[1777747086654,47.15,78415.55,0.0,1.0,0.0,0.00025]
[1777747096724,47.15,78416.32,0.0,1.0,0.0,0.00025]
[1777747105424,47.15,78418.12,0.0,1.0,0.0,0.00025]
[1777747110459,47.15,78417.75,0.0,1.0,0.0,0.00025]
[1777747116864,47.15,78416.83,0.0,1.0,0.0,0.00025]
[1777747122543,47.15,78416.37,0.0,1.0,0.0,0.00025]
[1777747133620,47.15,78415.98,0.0,1.0,0.0,0.00025]
[1777747139661,47.15,78415.43,0.0,1.0,0.0,0.00025]
[1777747147075,47.15,78415.1,0.0,1.0,0.0,0.00025]
[1777747152753,47.15,78414.13,0.0,1.0,0.0,0.00025]
[1777747155778,47.15,78407.82,0.0,1.0,0.0,0.00026]
[1777747157146,47.15,78400.57,0.0,1.0,0.0,0.00026]
[1777747162823,47.15,78400.69,0.0,1.0,0.0,0.00026]
[1777747167869,47.15,78400.39,0.0,1.0,0.0,0.00026]
[1777747172903,47.15,78399.01,0.0,1.0,0.0,0.00026]
[1777747178945,47.15,78398.26,0.0,1.0,0.0,0.00026]
[1777747185994,47.15,78397.92,0.0,1.0,0.0,0.00026]
[1777747191031,47.15,78397.26,0.0,1.0,0.0,0.00026]
[1777747196078,47.15,78394.64,0.0,1.0,0.0,0.00026]
[1777747201111,47.15,78393.47,0.0,1.0,0.0,0.00026]
[1777747206149,47.15,78394.37,0.0,1.0,0.0,0.00026]
[1777747211181,47.15,78394.55,0.0,1.0,0.0,0.00026]
[1777747217566,47.15,78393.83,0.0,1.0,0.0,0.00026]
[1777747227636,47.15,78394.03,0.0,1.0,0.0,0.00026]
[1777747237706,47.15,78394.22,0.0,1.0,0.0,0.00026]
[1777747244412,47.15,78394.05,0.0,1.0,0.0,0.00026]
[1777747250454,47.15,78393.99,0.0,1.0,0.0,0.00026]
[1777747260524,47.15,78393.88,0.0,1.0,0.0,0.00026]
[1777747265558,47.15,78391.06,0.0,1.0,0.0,0.00026]
[1777747274966,47.15,78391.31,0.0,1.0,0.0,0.00026]
[1777747279657,47.15,78398.46,0.0,1.0,0.0,0.00026]
[1777747280664,47.15,78402.78,0.0,1.0,0.0,0.00025]
[1777747285699,47.15,78403.06,0.0,1.0,0.0,0.00025]
[1777747290734,47.15,78401.85,0.0,1.0,0.0,0.00025]
[1777747295106,47.15,78391.64,0.0,1.0,0.0,0.00026]
[1777747296776,47.15,78392.24,0.0,1.0,0.0,0.00026]
[1777747305176,47.15,78392.96,0.0,1.0,0.0,0.00026]
[1777747310873,47.15,78392.08,0.0,1.0,0.0,0.00026]
[1777747318930,47.15,78392.88,0.0,1.0,0.0,0.00026]
[1777747323965,47.15,78392.85,0.0,1.0,0.0,0.00026]
[1777747328999,47.15,78393.56,0.0,1.0,0.0,0.00026]
[1777747335390,47.15,78393.3,0.0,1.0,0.0,0.00026]
[1777747343098,47.15,78393.3,0.0,1.0,0.0,0.00026]
[1777747348136,47.15,78393.87,0.0,1.0,0.0,0.00026]
[1777747354180,47.15,78393.47,0.0,1.0,0.0,0.00025]
[1777747361255,47.15,78393.9,0.0,1.0,0.0,0.00025]
[1777747366291,47.15,78394.07,0.0,1.0,0.0,0.00025]
[1777747371328,47.15,78393.32,0.0,1.0,0.0,0.00025]
[1777747376363,47.15,78390.63,0.0,1.0,0.0,0.00026]
[1777747384419,47.15,78390.45,0.0,1.0,0.0,0.00026]
[1777747389453,47.15,78387.22,0.0,1.0,0.0,0.00026]
[1777747395497,47.15,78386.81,0.0,1.0,0.0,0.00026]
[1777747402545,47.15,78386.47,0.0,1.0,0.0,0.00026]
[1777747409593,47.15,78386.58,0.0,1.0,0.0,0.00026]
[1777747415954,47.15,78386.34,0.0,1.0,0.0,0.00026]
[1777747423692,47.15,78386.16,0.0,1.0,0.0,0.00026]
[1777747433759,47.15,78386.15,0.0,1.0,0.0,0.00026]
[1777747440810,47.15,78386.21,0.0,1.0,0.0,0.00026]
[1777747446164,47.15,78387.53,0.0,1.0,0.0,0.00025]
[1777747451888,47.15,78387.43,0.0,1.0,0.0,0.00026]
[1777747456923,47.15,78387.28,0.0,1.0,0.0,0.00026]
[1777747461962,47.15,78387.77,0.0,1.0,0.0,0.00025]
[1777747469011,47.15,78388.69,0.0,1.0,0.0,0.00025]
[1777747476375,47.15,78387.58,0.0,1.0,0.0,0.00025]
[1777747483109,47.15,78388.35,0.0,1.0,0.0,0.00025]
[1777747491165,47.15,78387.92,0.0,1.0,0.0,0.00025]
[1777747496516,47.15,78387.24,0.0,1.0,0.0,0.00025]
[1777747502244,47.15,78387.81,0.0,1.0,0.0,0.00025]
[1777747508285,47.15,78386.94,0.0,1.0,0.0,0.00025]
[1777747516659,47.15,78387.1,0.0,1.0,0.0,0.00025]
[1777747526414,47.15,78387.23,0.0,1.0,0.0,0.00025]
[1777747533462,47.15,78386.15,0.0,1.0,0.0,0.00025]
[1777747538499,47.15,78386.48,0.0,1.0,0.0,0.00025]
[1777747543537,47.15,78386.48,0.0,1.0,0.0,0.00025]
[1777747550585,47.15,78386.34,0.0,1.0,0.0,0.00025]
[1777747556628,47.15,78386.23,0.0,1.0,0.0,0.00025]
[1777747561663,47.15,78386.13,0.0,1.0,0.0,0.00025]
[1777747566698,47.15,78390.44,0.0,1.0,0.0,0.00025]
[1777747569719,47.15,78397.37,0.0,1.0,0.0,0.00024]
[1777747572740,47.15,78404.51,0.0,1.0,0.0,0.00023]
[1777747575761,47.15,78413.04,0.0,1.0,0.0,0.00023]
[1777747581803,47.15,78413.7,0.0,1.0,0.0,0.00023]
[1777747586838,47.15,78414.27,0.0,1.0,0.0,0.00023]
[1777747591872,47.15,78415.06,0.0,1.0,0.0,0.00022]
[1777747597221,47.15,78415.23,0.0,1.0,0.0,0.00022]
[1777747602950,47.15,78416.44,0.0,1.0,0.0,0.00022]
[1777747612016,47.15,78416.71,0.0,1.0,0.0,0.00022]
[1777747617361,47.15,78415.61,0.0,1.0,0.0,0.00022]
[1777747619064,47.15,78410.1,0.0,1.0,0.0,0.00023]
[1777747624100,47.15,78415.12,0.0,1.0,0.0,0.00022]
[1777747627431,47.15,78417.88,0.0,1.0,0.0,0.00022]
[1777747633163,47.15,78419.17,0.0,1.0,0.0,0.00022]
[1777747640212,47.15,78419.99,0.0,1.0,0.0,0.00022]
[1777747646254,47.15,78422.1,0.0,1.0,0.0,0.00022]
[1777747655317,47.15,78422.3,0.0,1.0,0.0,0.00022]
[1777747660352,47.15,78422.86,0.0,1.0,0.0,0.00021]
[1777747668718,47.15,78422.58,0.0,1.0,0.0,0.00022]
[1777747678788,47.15,78422.29,0.0,1.0,0.0,0.00022]
[1777747684831,47.15,78424.88,0.0,1.0,0.0,0.00021]
[1777747691573,47.15,78425.83,0.0,1.0,0.0,0.00021]
[1777747699627,47.15,78425.81,0.0,1.0,0.0,0.00021]
[1777747704970,47.15,78425.7,0.0,1.0,0.0,0.00021]
[1777747710705,47.15,78425.07,0.0,1.0,0.0,0.00021]
[1777747715742,47.15,78424.45,0.0,1.0,0.0,0.00021]
[1777747720776,47.15,78424.47,0.0,1.0,0.0,0.00021]
[1777747727824,47.15,78424.49,0.0,1.0,0.0,0.00021]
[1777747732859,47.15,78422.39,0.0,1.0,0.0,0.00021]
[1777747741922,47.15,78422.45,0.0,1.0,0.0,0.00021]
[1777747750986,47.15,78422.2,0.0,1.0,0.0,0.00021]
[1777747758033,47.15,78422.07,0.0,1.0,0.0,0.00021]
[1777747765392,47.15,78422.99,0.0,1.0,0.0,0.00021]
[1777747772132,47.15,78423.87,0.0,1.0,0.0,0.00021]
[1777747781195,47.15,78426.13,0.0,1.0,0.0,0.00021]
[1777747793278,47.15,78425.59,0.0,1.0,0.0,0.00021]
[1777747801336,47.15,78426.88,0.0,1.0,0.0,0.00021]
[1777747807377,47.15,78427.5,0.0,1.0,0.0,0.00021]
[1777747813419,47.15,78427.65,0.0,1.0,0.0,0.00021]
[1777747818454,47.15,78427.95,0.0,1.0,0.0,0.00021]
[1777747823489,47.15,78429.51,0.0,1.0,0.0,0.0002]
[1777747831546,47.15,78429.84,0.0,1.0,0.0,0.0002]
[1777747834566,47.15,78438.66,0.0,1.0,0.0,0.0002]
[1777747835884,47.15,78438.61,0.0,1.0,0.0,0.0002]
[1777747842624,47.15,78438.17,0.0,1.0,0.0,0.0002]
[1777747848663,47.15,78437.02,0.0,1.0,0.0,0.0002]
[1777747856720,47.15,78436.6,0.0,1.0,0.0,0.0002]
[1777747861759,47.15,78434.31,0.0,1.0,0.0,0.0002]
[1777747866794,47.15,78433.93,0.0,1.0,0.0,0.0002]
[1777747876858,47.15,78433.53,0.0,1.0,0.0,0.0002]
[1777747881896,47.15,78432.31,0.0,1.0,0.0,0.0002]
[1777747886931,47.15,78431.51,0.0,1.0,0.0,0.0002]
[1777747891966,47.15,78431.64,0.0,1.0,0.0,0.0002]
[1777747899015,47.15,78431.36,0.0,1.0,0.0,0.0002]
[1777747906374,47.15,78430.74,0.0,1.0,0.0,0.0002]
[1777747912106,47.15,78430.13,0.0,1.0,0.0,0.0002]
[1777747917141,47.15,78429.88,0.0,1.0,0.0,0.0002]
[1777747922176,47.15,78429.86,0.0,1.0,0.0,0.0002]
[1777747930232,47.15,78429.87,0.0,1.0,0.0,0.0002]
[1777747936274,47.15,78429.28,0.0,1.0,0.0,0.0002]
[1777747939295,47.15,78424.27,0.0,1.0,0.0,0.0002]
[1777747944640,47.15,78424.55,0.0,1.0,0.0,0.0002]
[1777747953393,47.15,78425.12,0.0,1.0,0.0,0.0002]
[1777747962456,47.15,78425.95,0.0,1.0,0.0,0.0002]
[1777747967491,47.15,78430.75,0.0,1.0,0.0,0.00019]
[1777747974851,47.15,78430.33,0.0,1.0,0.0,0.0002]
[1777747980582,47.15,78429.67,0.0,1.0,0.0,0.0002]
[1777747990651,47.15,78430.1,0.0,1.0,0.0,0.0002]
[1777747997702,47.15,78430.44,0.0,1.0,0.0,0.00019]
[1777748002736,47.15,78431.8,0.0,1.0,0.0,0.00019]
[1777748005064,47.15,78438.44,0.0,1.0,0.0,0.00019]
[1777748007772,47.15,78444.35,0.0,1.0,0.0,0.00019]
[1777748010797,47.15,78448.85,0.0,1.0,0.0,0.00018]
[1777748015828,47.15,78451.33,0.0,1.0,0.0,0.00018]
[1777748020863,47.15,78453.43,0.0,1.0,0.0,0.00018]
[1777748024891,47.15,78458.06,0.0,1.0,0.0,0.00018]
[1777748029927,47.15,78454.12,0.0,1.0,0.0,0.00018]
[1777748034963,47.15,78453.92,0.0,1.0,0.0,0.00018]
[1777748040001,47.15,78450.59,0.0,1.0,0.0,0.00018]
[1777748045036,47.15,78450.47,0.0,1.0,0.0,0.00018]
[1777748053092,47.15,78450.86,0.0,1.0,0.0,0.00018]
[1777748061149,47.15,78451.09,0.0,1.0,0.0,0.00018]
[1777748071216,47.15,78451.31,0.0,1.0,0.0,0.00018]
[1777748080282,47.15,78451.55,0.0,1.0,0.0,0.00018]
[1777748085632,47.15,78451.57,0.0,1.0,0.0,0.00018]
[1777748092366,47.15,78452.52,0.0,1.0,0.0,0.00018]
[1777748102436,47.15,78452.52,0.0,1.0,0.0,0.00018]
[1777748109485,47.15,78452.67,0.0,1.0,0.0,0.00018]
[1777748114520,47.15,78451.23,0.0,1.0,0.0,0.00018]
[1777748117545,47.15,78444.11,0.0,1.0,0.0,0.00018]
[1777748122581,47.15,78443.49,0.0,1.0,0.0,0.00018]
[1777748127612,47.15,78443.84,0.0,1.0,0.0,0.00018]
[1777748132647,47.15,78447.29,0.0,1.0,0.0,0.00018]
[1777748137682,47.15,78447.5,0.0,1.0,0.0,0.00018]
[1777748142716,47.15,78448.58,0.0,1.0,0.0,0.00018]
[1777748151781,47.15,78448.94,0.0,1.0,0.0,0.00018]
[1777748161850,47.15,78449.14,0.0,1.0,0.0,0.00018]
[1777748166886,47.15,78449.65,0.0,1.0,0.0,0.00018]
[1777748176264,47.15,78449.58,0.0,1.0,0.0,0.00018]
[1777748186334,47.15,78449.93,0.0,1.0,0.0,0.00018]
[1777748192061,47.15,78450.2,0.0,1.0,0.0,0.00017]
[1777748193068,47.15,78455.76,0.0,1.0,0.0,0.00017]
[1777748195082,47.15,78456.64,0.0,1.0,0.0,0.00017]
[1777748200118,47.15,78456.52,0.0,1.0,0.0,0.00017]
[1777748207169,47.15,78456.57,0.0,1.0,0.0,0.00017]
[1777748212202,47.15,78458.82,0.0,1.0,0.0,0.00017]
[1777748219252,47.15,78458.65,0.0,1.0,0.0,0.00017]
[1777748224286,47.15,78458.25,0.0,1.0,0.0,0.00017]
[1777748230327,47.15,78458.18,0.0,1.0,0.0,0.00017]
[1777748235363,47.15,78458.31,0.0,1.0,0.0,0.00017]
[1777748240397,47.15,78457.61,0.0,1.0,0.0,0.00017]
[1777748246762,47.15,78457.08,0.0,1.0,0.0,0.00017]
[1777748254497,47.15,78456.61,0.0,1.0,0.0,0.00017]
[1777748260539,47.15,78456.32,0.0,1.0,0.0,0.00017]
[1777748266902,47.15,78456.03,0.0,1.0,0.0,0.00017]
[1777748273630,47.15,78455.55,0.0,1.0,0.0,0.00017]
[1777748281687,47.15,78454.98,0.0,1.0,0.0,0.00017]
[1777748287044,47.15,78454.54,0.0,1.0,0.0,0.00017]
[1777748292763,47.15,78454.58,0.0,1.0,0.0,0.00017]
[1777748297797,47.15,78454.2,0.0,1.0,0.0,0.00017]
[1777748302833,47.15,78454.22,0.0,1.0,0.0,0.00017]
[1777748313907,47.15,78454.16,0.0,1.0,0.0,0.00017]
[1777748323979,47.15,78454.11,0.0,1.0,0.0,0.00017]
[1777748324987,47.15,78446.81,0.0,1.0,0.0,0.00017]
[1777748325994,47.15,78443.2,0.0,1.0,0.0,0.00017]
[1777748335058,47.15,78442.87,0.0,1.0,0.0,0.00017]
[1777748341100,47.15,78444.53,0.0,1.0,0.0,0.00017]
[1777748346135,47.15,78445.04,0.0,1.0,0.0,0.00017]
[1777748352178,47.15,78445.68,0.0,1.0,0.0,0.00017]
[1777748358219,47.15,78445.74,0.0,1.0,0.0,0.00017]
[1777748367607,47.15,78446.12,0.0,1.0,0.0,0.00017]
[1777748378360,47.15,78446.48,0.0,1.0,0.0,0.00017]
[1777748388428,47.15,78446.87,0.0,1.0,0.0,0.00017]
[1777748395477,47.15,78447.06,0.0,1.0,0.0,0.00017]
[1777748401520,47.15,78446.93,0.0,1.0,0.0,0.00017]
[1777748406555,47.15,78449.11,0.0,1.0,0.0,0.00017]
[1777748413604,47.15,78448.8,0.0,1.0,0.0,0.00017]
[1777748418639,47.15,78449.16,0.0,1.0,0.0,0.00017]
[1777748428027,47.15,78449.18,0.0,1.0,0.0,0.00017]
[1777748433744,47.15,78449.05,0.0,1.0,0.0,0.00016]
[1777748438779,47.15,78448.64,0.0,1.0,0.0,0.00016]
[1777748442807,47.15,78440.21,0.0,1.0,0.0,0.00017]
[1777748448167,47.15,78438.76,0.0,1.0,0.0,0.00017]
[1777748453883,47.15,78438.21,0.0,1.0,0.0,0.00017]
[1777748461940,47.15,78436.6,0.0,1.0,0.0,0.00017]
[1777748466975,47.15,78434.71,0.0,1.0,0.0,0.00017]
[1777748471003,47.15,78424.9,0.0,1.0,0.0,0.00018]
[1777748476050,47.15,78424.35,0.0,1.0,0.0,0.00018]
[1777748481081,47.15,78425.24,0.0,1.0,0.0,0.00018]
[1777748486116,47.15,78425.77,0.0,1.0,0.0,0.00018]
[1777748493164,47.15,78425.55,0.0,1.0,0.0,0.00017]
[1777748498519,47.15,78425.9,0.0,1.0,0.0,0.00017]
[1777748504243,47.15,78424.74,0.0,1.0,0.0,0.00017]
[1777748509276,47.15,78425.23,0.0,1.0,0.0,0.00017]
[1777748518659,47.15,78425.5,0.0,1.0,0.0,0.00017]
[1777748528410,47.15,78426.23,0.0,1.0,0.0,0.00017]
[1777748533445,47.15,78426.68,0.0,1.0,0.0,0.00017]
[1777748539487,47.15,78426.86,0.0,1.0,0.0,0.00017]
[1777748546538,47.15,78427.9,0.0,1.0,0.0,0.00017]
[1777748551571,47.15,78428.66,0.0,1.0,0.0,0.00017]
[1777748556605,47.15,78429.82,0.0,1.0,0.0,0.00017]
[1777748561640,47.15,78431.15,0.0,1.0,0.0,0.00017]
[1777748567683,47.15,78430.91,0.0,1.0,0.0,0.00017]
[1777748574731,47.15,78430.94,0.0,1.0,0.0,0.00017]
[1777748580773,47.15,78430.73,0.0,1.0,0.0,0.00017]
[1777748586816,47.15,78433.65,0.0,1.0,0.0,0.00017]
[1777748592858,47.15,78434.01,0.0,1.0,0.0,0.00017]
[1777748599221,47.15,78434.54,0.0,1.0,0.0,0.00017]
[1777748604942,47.15,78438.58,0.0,1.0,0.0,0.00016]
[1777748610984,47.15,78439.62,0.0,1.0,0.0,0.00016]
[1777748619361,47.15,78441.52,0.0,1.0,0.0,0.00016]
[1777748627096,47.15,78440.47,0.0,1.0,0.0,0.00016]
[1777748632131,47.15,78439.8,0.0,1.0,0.0,0.00016]
[1777748639501,47.15,78441.48,0.0,1.0,0.0,0.00016]
[1777748645222,47.15,78439.1,0.0,1.0,0.0,0.00016]
[1777748650257,47.15,78438.17,0.0,1.0,0.0,0.00016]
[1777748659643,47.15,78438.0,0.0,1.0,0.0,0.00016]
[1777748667377,47.15,78437.46,0.0,1.0,0.0,0.00016]
[1777748673421,47.15,78436.98,0.0,1.0,0.0,0.00016]
[1777748677449,47.15,78430.54,0.0,1.0,0.0,0.00016]
[1777748686513,47.15,78428.22,0.0,1.0,0.0,0.00016]
[1777748696584,47.15,78429.1,0.0,1.0,0.0,0.00016]
[1777748709671,47.15,78429.98,0.0,1.0,0.0,0.00016]
[1777748714709,47.15,78431.1,0.0,1.0,0.0,0.00016]
[1777748719743,47.15,78431.25,0.0,1.0,0.0,0.00016]
[1777748724778,47.15,78431.28,0.0,1.0,0.0,0.00016]
[1777748730132,47.15,78431.21,0.0,1.0,0.0,0.00016]
[1777748735856,47.15,78431.29,0.0,1.0,0.0,0.00016]
[1777748740891,47.15,78431.33,0.0,1.0,0.0,0.00016]
[1777748745927,47.15,78430.82,0.0,1.0,0.0,0.00016]
[1777748752975,47.15,78430.91,0.0,1.0,0.0,0.00016]
[1777748758010,47.15,78431.18,0.0,1.0,0.0,0.00016]
[1777748770418,47.15,78431.88,0.0,1.0,0.0,0.00016]
[1777748776137,47.15,78431.43,0.0,1.0,0.0,0.00016]
[1777748787213,47.15,78431.28,0.0,1.0,0.0,0.00016]
[1777748800630,47.15,78431.14,0.0,1.0,0.0,0.00016]
[1777748806348,47.15,78427.47,0.0,1.0,0.0,0.00016]
[1777748811381,47.15,78427.61,0.0,1.0,0.0,0.00016]
[1777748816417,47.15,78428.26,0.0,1.0,0.0,0.00016]
[1777748821453,47.15,78428.02,0.0,1.0,0.0,0.00016]
[1777748827494,47.15,78429.09,0.0,1.0,0.0,0.00016]
[1777748832529,47.15,78428.6,0.0,1.0,0.0,0.00016]
[1777748840910,47.15,78429.27,0.0,1.0,0.0,0.00016]
[1777748846628,47.15,78428.78,0.0,1.0,0.0,0.00016]
[1777748855689,47.15,78428.0,0.0,1.0,0.0,0.00016]
[1777748861050,47.15,78425.4,0.0,1.0,0.0,0.00016]
[1777748869785,47.15,78425.4,0.0,1.0,0.0,0.00016]
[1777748880864,47.15,78420.72,0.0,1.0,0.0,0.00016]
[1777748885900,47.15,78420.59,0.0,1.0,0.0,0.00016]
[1777748890935,47.15,78420.31,0.0,1.0,0.0,0.00016]
[1777748895971,47.15,78419.09,0.0,1.0,0.0,0.00016]
[1777748901004,47.15,78419.08,0.0,1.0,0.0,0.00016]
[1777748907046,47.15,78420.57,0.0,1.0,0.0,0.00016]
[1777748915103,47.15,78420.63,0.0,1.0,0.0,0.00016]
[1777748921471,47.15,78420.28,0.0,1.0,0.0,0.00016]
[1777748927187,47.15,78415.6,0.0,1.0,0.0,0.00016]
[1777748932222,47.15,78413.79,0.0,1.0,0.0,0.00016]
[1777748940277,47.15,78413.19,0.0,1.0,0.0,0.00016]
[1777748945313,47.15,78413.37,0.0,1.0,0.0,0.00016]
[1777748951681,47.15,78413.53,0.0,1.0,0.0,0.00016]
[1777748958404,47.15,78413.76,0.0,1.0,0.0,0.00016]
[1777748963439,47.15,78415.12,0.0,1.0,0.0,0.00016]
[1777748971821,47.15,78417.39,0.0,1.0,0.0,0.00016]
[1777748981892,47.15,78418.02,0.0,1.0,0.0,0.00016]
[1777748986601,47.15,78424.54,0.0,1.0,0.0,0.00015]
[1777748991962,47.15,78429.04,0.0,1.0,0.0,0.00015]
[1777748993650,47.15,78434.97,0.0,1.0,0.0,0.00015]
[1777748994657,47.15,78437.47,0.0,1.0,0.0,0.00015]
[1777749002036,47.15,78437.64,0.0,1.0,0.0,0.00015]
[1777749012106,47.15,78435.1,0.0,1.0,0.0,0.00015]
[1777749017819,47.15,78433.32,0.0,1.0,0.0,0.00015]
[1777749023861,47.15,78433.28,0.0,1.0,0.0,0.00015]
[1777749030909,47.15,78433.14,0.0,1.0,0.0,0.00015]
[1777749036951,47.15,78431.89,0.0,1.0,0.0,0.00015]
[1777749042994,47.15,78431.47,0.0,1.0,0.0,0.00015]
[1777749051052,47.15,78431.66,0.0,1.0,0.0,0.00015]
[1777749056092,47.15,78431.28,0.0,1.0,0.0,0.00015]
[1777749062459,47.15,78431.25,0.0,1.0,0.0,0.00015]
[1777749068171,47.15,78431.25,0.0,1.0,0.0,0.00015]
[1777749074213,47.15,78430.97,0.0,1.0,0.0,0.00015]
[1777749079248,47.15,78431.04,0.0,1.0,0.0,0.00015]
[1777749086297,47.15,78431.11,0.0,1.0,0.0,0.00015]
[1777749092670,47.15,78431.12,0.0,1.0,0.0,0.00015]
[1777749099388,47.15,78431.24,0.0,1.0,0.0,0.00015]
[1777749107444,47.15,78432.22,0.0,1.0,0.0,0.00015]
[1777749112810,47.15,78432.68,0.0,1.0,0.0,0.00015]
[1777749119527,47.15,78432.42,0.0,1.0,0.0,0.00015]
[1777749124563,47.15,78432.85,0.0,1.0,0.0,0.00015]
[1777749131612,47.15,78432.84,0.0,1.0,0.0,0.00015]
[1777749136647,47.15,78433.26,0.0,1.0,0.0,0.00015]
[1777749143021,47.15,78432.64,0.0,1.0,0.0,0.00015]
[1777749148731,47.15,78432.64,0.0,1.0,0.0,0.00015]
[1777749153766,47.15,78436.09,0.0,1.0,0.0,0.00014]
[1777749161826,47.15,78439.2,0.0,1.0,0.0,0.00014]
[1777749167866,47.15,78439.57,0.0,1.0,0.0,0.00014]
[1777749173231,47.15,78440.07,0.0,1.0,0.0,0.00014]
[1777749180957,47.15,78440.38,0.0,1.0,0.0,0.00014]
[1777749185992,47.15,78445.99,0.0,1.0,0.0,0.00014]
[1777749191029,47.15,78445.77,0.0,1.0,0.0,0.00014]
[1777749196064,47.15,78447.26,0.0,1.0,0.0,0.00014]
[1777749201103,47.15,78448.48,0.0,1.0,0.0,0.00014]
[1777749207145,47.15,78448.1,0.0,1.0,0.0,0.00014]
[1777749212183,47.15,78448.1,0.0,1.0,0.0,0.00013]
[1777749219229,47.15,78447.67,0.0,1.0,0.0,0.00013]
[1777749225273,47.15,78449.25,0.0,1.0,0.0,0.00013]
[1777749234334,47.15,78449.0,0.0,1.0,0.0,0.00013]
[1777749242391,47.15,78448.81,0.0,1.0,0.0,0.00013]
[1777749247426,47.15,78459.79,0.0,1.0,0.0,0.00013]
[1777749252461,47.15,78459.78,0.0,1.0,0.0,0.00013]
[1777749258503,47.15,78461.22,0.0,1.0,0.0,0.00013]
[1777749259510,47.15,78472.65,0.0,1.0,0.0,0.00012]
[1777749264545,47.15,78476.12,0.0,1.0,0.0,0.00012]
[1777749269581,47.15,78473.52,0.0,1.0,0.0,0.00012]
[1777749274620,47.15,78472.8,0.0,1.0,0.0,0.00012]
[1777749278651,47.15,78467.72,0.0,1.0,0.0,0.00012]
[1777749284003,47.15,78468.09,0.0,1.0,0.0,0.00012]
[1777749290734,47.15,78467.34,0.0,1.0,0.0,0.00012]
[1777749295768,47.15,78467.12,0.0,1.0,0.0,0.00012]
[1777749299797,47.15,78461.87,0.0,1.0,0.0,0.00013]
[1777749300803,47.15,78448.27,0.0,1.0,0.0,0.00013]
[1777749301810,47.15,78440.87,0.0,1.0,0.0,0.00014]
[1777749302818,47.15,78442.6,0.0,1.0,0.0,0.00013]
[1777749307852,47.15,78449.56,0.0,1.0,0.0,0.00013]
[1777749314212,47.15,78450.99,0.0,1.0,0.0,0.00013]
[1777749324282,47.15,78452.23,0.0,1.0,0.0,0.00013]
[1777749330009,47.15,78453.13,0.0,1.0,0.0,0.00013]
[1777749337054,47.15,78452.91,0.0,1.0,0.0,0.00013]
[1777749342090,47.15,78452.92,0.0,1.0,0.0,0.00013]
[1777749348135,47.15,78456.62,0.0,1.0,0.0,0.00013]
[1777749353171,47.15,78456.56,0.0,1.0,0.0,0.00013]
[1777749358206,47.15,78456.44,0.0,1.0,0.0,0.00013]
[1777749364562,47.15,78456.27,0.0,1.0,0.0,0.00013]
[1777749372301,47.15,78456.27,0.0,1.0,0.0,0.00013]
[1777749382372,47.15,78456.22,0.0,1.0,0.0,0.00013]
[1777749387410,47.15,78453.44,0.0,1.0,0.0,0.00013]
[1777749392447,47.15,78451.92,0.0,1.0,0.0,0.00013]
[1777749397485,47.15,78452.02,0.0,1.0,0.0,0.00013]
[1777749404534,47.15,78451.59,0.0,1.0,0.0,0.00013]
[1777749414634,47.15,78451.72,0.0,1.0,0.0,0.00013]
[1777749422693,47.15,78450.81,0.0,1.0,0.0,0.00013]
[1777749427728,47.15,78451.26,0.0,1.0,0.0,0.00013]
[1777749432763,47.15,78451.81,0.0,1.0,0.0,0.00013]
[1777749437800,47.15,78451.75,0.0,1.0,0.0,0.00013]
[1777749442833,47.15,78451.92,0.0,1.0,0.0,0.00013]
[1777749447869,47.15,78451.83,0.0,1.0,0.0,0.00013]
[1777749453911,47.15,78451.93,0.0,1.0,0.0,0.00012]
[1777749459953,47.15,78453.67,0.0,1.0,0.0,0.00012]
[1777749465265,47.15,78454.12,0.0,1.0,0.0,0.00012]
[1777749475335,47.15,78454.59,0.0,1.0,0.0,0.00012]
[1777749481100,47.15,78454.14,0.0,1.0,0.0,0.00012]
[1777749485405,47.15,78448.28,0.0,1.0,0.0,0.00013]
[1777749491170,47.15,78447.3,0.0,1.0,0.0,0.00013]
[1777749497212,47.15,78445.75,0.0,1.0,0.0,0.00013]
[1777749502248,47.15,78445.39,0.0,1.0,0.0,0.00013]
[1777749508289,47.15,78445.46,0.0,1.0,0.0,0.00013]
[1777749515618,47.15,78445.09,0.0,1.0,0.0,0.00013]
[1777749525688,47.15,78442.92,0.0,1.0,0.0,0.00013]
[1777749532458,47.15,78442.92,0.0,1.0,0.0,0.00013]
[1777749541521,47.15,78442.16,0.0,1.0,0.0,0.00013]
[1777749546556,47.15,78439.67,0.0,1.0,0.0,0.00013]
[1777749551591,47.15,78439.22,0.0,1.0,0.0,0.00013]
[1777749558640,47.15,78438.85,0.0,1.0,0.0,0.00013]
[1777749563675,47.15,78432.02,0.0,1.0,0.0,0.00013]
[1777749568710,47.15,78430.03,0.0,1.0,0.0,0.00013]
[1777749575759,47.15,78429.33,0.0,1.0,0.0,0.00013]
[1777749581801,47.15,78429.66,0.0,1.0,0.0,0.00013]
[1777749586836,47.15,78429.2,0.0,1.0,0.0,0.00013]
[1777749594892,47.15,78429.28,0.0,1.0,0.0,0.00013]
[1777749599927,47.15,78433.39,0.0,1.0,0.0,0.00013]
[1777749604962,47.15,78433.51,0.0,1.0,0.0,0.00013]
[1777749616321,47.15,78433.93,0.0,1.0,0.0,0.00013]
[1777749626391,47.15,78434.48,0.0,1.0,0.0,0.00013]
[1777749636462,47.15,78434.72,0.0,1.0,0.0,0.00013]
[1777749645243,47.15,78434.88,0.0,1.0,0.0,0.00013]
[1777749653299,47.15,78434.24,0.0,1.0,0.0,0.00013]
[1777749665384,47.15,78434.52,0.0,1.0,0.0,0.00013]
[1777749670419,47.15,78435.0,0.0,1.0,0.0,0.00013]
[1777749676745,47.15,78434.94,0.0,1.0,0.0,0.00013]
[1777749686814,47.15,78434.49,0.0,1.0,0.0,0.00013]
[1777749692573,47.15,78434.78,0.0,1.0,0.0,0.00012]
[1777749699621,47.15,78434.8,0.0,1.0,0.0,0.00012]
[1777749707678,47.15,78435.0,0.0,1.0,0.0,0.00012]
[1777749713721,47.15,78434.82,0.0,1.0,0.0,0.00012]
[1777749718756,47.15,78435.2,0.0,1.0,0.0,0.00012]
[1777749724798,47.15,78434.75,0.0,1.0,0.0,0.00012]
[1777749730840,47.15,78434.65,0.0,1.0,0.0,0.00012]
[1777749735878,47.15,78433.96,0.0,1.0,0.0,0.00012]
[1777749740913,47.15,78433.86,0.0,1.0,0.0,0.00012]
[1777749747234,47.15,78433.69,0.0,1.0,0.0,0.00012]
[1777749754005,47.15,78433.93,0.0,1.0,0.0,0.00012]
[1777749759038,47.15,78433.82,0.0,1.0,0.0,0.00012]
[1777749767377,47.15,78433.88,0.0,1.0,0.0,0.00012]
[1777749774148,47.15,78433.83,0.0,1.0,0.0,0.00012]
[1777749780186,47.15,78433.04,0.0,1.0,0.0,0.00012]
[1777749787517,47.15,78432.04,0.0,1.0,0.0,0.00012]
[1777749796302,47.15,78432.22,0.0,1.0,0.0,0.00012]
[1777749801337,47.15,78432.41,0.0,1.0,0.0,0.00012]
[1777749807657,47.15,78432.01,0.0,1.0,0.0,0.00012]
[1777749813423,47.15,78431.77,0.0,1.0,0.0,0.00012]
[1777749818459,47.15,78429.78,0.0,1.0,0.0,0.00012]
[1777749827798,47.15,78428.39,0.0,1.0,0.0,0.00012]
[1777749833563,47.15,78427.24,0.0,1.0,0.0,0.00012]
[1777749840614,47.15,78427.78,0.0,1.0,0.0,0.00012]
[1777749847941,47.15,78428.51,0.0,1.0,0.0,0.00012]
[1777749854711,47.15,78428.84,0.0,1.0,0.0,0.00012]
[1777749860753,47.15,78429.15,0.0,1.0,0.0,0.00012]
[1777749865789,47.15,78429.66,0.0,1.0,0.0,0.00012]
[1777749870823,47.15,78424.57,0.0,1.0,0.0,0.00012]
[1777749875866,47.15,78423.8,0.0,1.0,0.0,0.00012]
[1777749880892,47.15,78423.61,0.0,1.0,0.0,0.00012]
[1777749885928,47.15,78422.66,0.0,1.0,0.0,0.00012]
[1777749888949,47.15,78428.64,0.0,1.0,0.0,0.00012]
[1777749893984,47.15,78429.97,0.0,1.0,0.0,0.00012]
[1777749899019,47.15,78429.05,0.0,1.0,0.0,0.00012]
[1777749900028,47.15,78435.66,0.0,1.0,0.0,0.00012]
[1777749904057,47.15,78443.67,0.0,1.0,0.0,0.00011]
[1777749909090,47.15,78444.57,0.0,1.0,0.0,0.00011]
[1777749916140,47.15,78444.81,0.0,1.0,0.0,0.00011]
[1777749921178,47.15,78443.69,0.0,1.0,0.0,0.00011]
[1777749926211,47.15,78443.55,0.0,1.0,0.0,0.00011]
[1777749931246,47.15,78442.76,0.0,1.0,0.0,0.00011]
[1777749936281,47.15,78443.97,0.0,1.0,0.0,0.00011]
[1777749946348,47.15,78443.89,0.0,1.0,0.0,0.00011]
[1777749956418,47.15,78442.45,0.0,1.0,0.0,0.00011]
[1777749963470,47.15,78441.49,0.0,1.0,0.0,0.00011]
[1777749968809,47.15,78440.47,0.0,1.0,0.0,0.00011]
[1777749974550,47.15,78439.5,0.0,1.0,0.0,0.00011]
[1777749982604,47.15,78439.29,0.0,1.0,0.0,0.00011]
[1777749987638,47.15,78438.69,0.0,1.0,0.0,0.00011]
[1777749993681,47.15,78438.25,0.0,1.0,0.0,0.00011]
[1777749999016,47.15,78438.16,0.0,1.0,0.0,0.00011]
[1777750004758,47.15,78438.19,0.0,1.0,0.0,0.00011]
[1777750009086,47.15,78432.54,0.0,1.0,0.0,0.00012]
[1777750016842,47.15,78432.5,0.0,1.0,0.0,0.00012]
[1777750021877,47.15,78432.67,0.0,1.0,0.0,0.00012]
[1777750026912,47.15,78432.1,0.0,1.0,0.0,0.00012]
[1777750033962,47.15,78432.68,0.0,1.0,0.0,0.00012]
[1777750038996,47.15,78432.95,0.0,1.0,0.0,0.00012]
[1777750050077,47.15,78432.92,0.0,1.0,0.0,0.00012]
[1777750060149,47.15,78433.62,0.0,1.0,0.0,0.00011]
[1777750066190,47.15,78433.91,0.0,1.0,0.0,0.00011]
[1777750071229,47.15,78433.24,0.0,1.0,0.0,0.00011]
[1777750076260,47.15,78433.42,0.0,1.0,0.0,0.00011]
[1777750081299,47.15,78432.02,0.0,1.0,0.0,0.00011]
[1777750089646,47.15,78431.9,0.0,1.0,0.0,0.00011]
[1777750096401,47.15,78431.95,0.0,1.0,0.0,0.00011]
[1777750103449,47.15,78431.94,0.0,1.0,0.0,0.00011]
[1777750109790,47.15,78432.24,0.0,1.0,0.0,0.00011]
[1777750115534,47.15,78432.35,0.0,1.0,0.0,0.00011]
[1777750123589,47.15,78432.45,0.0,1.0,0.0,0.00011]
[1777750128625,47.15,78432.58,0.0,1.0,0.0,0.00011]
[1777750133660,47.15,78431.51,0.0,1.0,0.0,0.00011]
[1777750140009,47.15,78431.68,0.0,1.0,0.0,0.00011]
[1777750150072,47.15,78431.92,0.0,1.0,0.0,0.00011]
[1777750160142,47.15,78432.29,0.0,1.0,0.0,0.00011]
[1777750166891,47.15,78432.25,0.0,1.0,0.0,0.00011]
[1777750171926,47.15,78432.92,0.0,1.0,0.0,0.00011]
[1777750177972,47.15,78432.89,0.0,1.0,0.0,0.00011]
[1777750184012,47.15,78433.3,0.0,1.0,0.0,0.00011]
[1777750189045,47.15,78433.08,0.0,1.0,0.0,0.00011]
[1777750194080,47.15,78433.51,0.0,1.0,0.0,0.00011]
[1777750199116,47.15,78431.57,0.0,1.0,0.0,0.00011]
[1777750203145,47.15,78425.6,0.0,1.0,0.0,0.00011]
[1777750210197,47.15,78425.61,0.0,1.0,0.0,0.00011]
[1777750217250,47.15,78424.36,0.0,1.0,0.0,0.00011]
[1777750223290,47.15,78424.37,0.0,1.0,0.0,0.00011]
[1777750228325,47.15,78424.32,0.0,1.0,0.0,0.00011]
[1777750233360,47.15,78423.21,0.0,1.0,0.0,0.00011]
[1777750239402,47.15,78423.08,0.0,1.0,0.0,0.00011]
[1777750249468,47.15,78422.79,0.0,1.0,0.0,0.00011]
[1777750260843,47.15,78423.17,0.0,1.0,0.0,0.00011]
[1777750270913,47.15,78424.41,0.0,1.0,0.0,0.00011]
[1777750276661,47.15,78424.34,0.0,1.0,0.0,0.00011]
[1777750284717,47.15,78424.29,0.0,1.0,0.0,0.00011]
[1777750291054,47.15,78424.01,0.0,1.0,0.0,0.00011]
[1777750296798,47.15,78424.01,0.0,1.0,0.0,0.00011]
[1777750306872,47.15,78424.05,0.0,1.0,0.0,0.00011]
[1777750313920,47.15,78424.39,0.0,1.0,0.0,0.00011]
[1777750321264,47.15,78424.21,0.0,1.0,0.0,0.00011]
[1777750327014,47.15,78423.43,0.0,1.0,0.0,0.00011]
[1777750333055,47.15,78423.31,0.0,1.0,0.0,0.00011]
[1777750338089,47.15,78423.81,0.0,1.0,0.0,0.00011]
[1777750345139,47.15,78424.25,0.0,1.0,0.0,0.00011]
[1777750349168,47.15,78433.0,0.0,1.0,0.0,0.00011]
[1777750350177,47.15,78437.83,0.0,1.0,0.0,0.0001]
[1777750351477,47.15,78440.99,0.0,1.0,0.0,0.0001]
[1777750358231,47.15,78441.1,0.0,1.0,0.0,0.0001]
[1777750363266,47.15,78441.48,0.0,1.0,0.0,0.0001]
[1777750368301,47.15,78437.54,0.0,1.0,0.0,0.0001]
[1777750373336,47.15,78436.03,0.0,1.0,0.0,0.0001]
[1777750379378,47.15,78435.15,0.0,1.0,0.0,0.0001]
[1777750386428,47.15,78434.56,0.0,1.0,0.0,0.0001]
[1777750391463,47.15,78434.38,0.0,1.0,0.0,0.0001]
[1777750399519,47.15,78434.56,0.0,1.0,0.0,0.0001]
[1777750410597,47.15,78434.48,0.0,1.0,0.0,0.0001]
[1777750416638,47.15,78435.08,0.0,1.0,0.0,0.0001]
[1777750421974,47.15,78436.35,0.0,1.0,0.0,0.0001]
[1777750432044,47.15,78435.8,0.0,1.0,0.0,0.0001]
[1777750438793,47.15,78435.33,0.0,1.0,0.0,0.0001]
[1777750444834,47.15,78434.9,0.0,1.0,0.0,0.0001]
[1777750451885,47.15,78434.82,0.0,1.0,0.0,0.0001]
[1777750457925,47.15,78435.18,0.0,1.0,0.0,0.0001]
[1777750466988,47.15,78439.96,0.0,1.0,0.0,0.0001]
[1777750472324,47.15,78440.01,0.0,1.0,0.0,0.0001]
[1777750478064,47.15,78440.01,0.0,1.0,0.0,0.0001]
[1777750483099,47.15,78439.64,0.0,1.0,0.0,0.0001]
[1777750488135,47.15,78439.17,0.0,1.0,0.0,0.0001]
[1777750494177,47.15,78438.82,0.0,1.0,0.0,0.0001]
[1777750499212,47.15,78437.87,0.0,1.0,0.0,0.0001]
[1777750509281,47.15,78435.95,0.0,1.0,0.0,0.0001]
[1777750516330,47.15,78436.25,0.0,1.0,0.0,0.0001]
[1777750522675,47.15,78434.7,0.0,1.0,0.0,0.0001]
[1777750528415,47.15,78434.88,0.0,1.0,0.0,0.0001]
[1777750536474,47.15,78435.27,0.0,1.0,0.0,0.0001]
[1777750541506,47.15,78435.09,0.0,1.0,0.0,0.0001]
[1777750547550,47.15,78435.27,0.0,1.0,0.0,0.0001]
[1777750552585,47.15,78435.41,0.0,1.0,0.0,0.0001]
[1777750557622,47.15,78436.11,0.0,1.0,0.0,0.0001]
[1777750562657,47.15,78437.58,0.0,1.0,0.0,0.0001]
[1777750567694,47.15,78437.78,0.0,1.0,0.0,0.0001]
[1777750573735,47.15,78438.1,0.0,1.0,0.0,0.0001]
[1777750578771,47.15,78438.15,0.0,1.0,0.0,0.0001]
[1777750584812,47.15,78438.14,0.0,1.0,0.0,0.0001]
[1777750589848,47.15,78438.26,0.0,1.0,0.0,0.0001]
[1777750598912,47.15,78438.6,0.0,1.0,0.0,0.0001]
[1777750606968,47.15,78438.76,0.0,1.0,0.0,0.0001]
[1777750612010,47.15,78439.41,0.0,1.0,0.0,0.0001]
[1777750618045,47.15,78439.54,0.0,1.0,0.0,0.0001]
[1777750628116,47.15,78439.51,0.0,1.0,0.0,0.0001]
[1777750635165,47.15,78439.52,0.0,1.0,0.0,0.0001]
[1777750642510,47.15,78439.36,0.0,1.0,0.0,0.0001]
[1777750650272,47.15,78439.39,0.0,1.0,0.0,0.0001]
[1777750661348,47.15,78439.44,0.0,1.0,0.0,9e-05]
[1777750666383,47.15,78439.49,0.0,1.0,0.0,9e-05]
[1777750672720,47.15,78439.63,0.0,1.0,0.0,9e-05]
[1777750681489,47.15,78439.69,0.0,1.0,0.0,9e-05]
[1777750691556,47.15,78439.65,0.0,1.0,0.0,9e-05]
[1777750701629,47.15,78439.64,0.0,1.0,0.0,9e-05]
[1777750713000,47.15,78439.69,0.0,1.0,0.0,9e-05]
[1777750718749,47.15,78439.69,0.0,1.0,0.0,9e-05]
[1777750732843,47.15,78440.47,0.0,1.0,0.0,9e-05]
[1777750743210,47.15,78440.16,0.0,1.0,0.0,9e-05]
[1777750748246,47.15,78440.01,0.0,1.0,0.0,9e-05]
[1777750756008,47.15,78439.78,0.0,1.0,0.0,9e-05]
[1777750767085,47.15,78439.82,0.0,1.0,0.0,9e-05]
[1777750773126,47.15,78439.78,0.0,1.0,0.0,9e-05]
[1777750778456,47.15,78439.81,0.0,1.0,0.0,9e-05]
[1777750788527,47.15,78439.91,0.0,1.0,0.0,9e-05]
[1777750794276,47.15,78439.83,0.0,1.0,0.0,9e-05]
[1777750800316,47.15,78439.74,0.0,1.0,0.0,9e-05]
[1777750805351,47.15,78439.71,0.0,1.0,0.0,9e-05]
[1777750807365,47.15,78445.23,0.0,1.0,0.0,9e-05]
[1777750809380,47.15,78446.31,0.0,1.0,0.0,9e-05]
[1777750816428,47.15,78446.46,0.0,1.0,0.0,9e-05]
[1777750821463,47.15,78447.54,0.0,1.0,0.0,9e-05]
[1777750828807,47.15,78447.32,0.0,1.0,0.0,9e-05]
[1777750836573,47.15,78447.32,0.0,1.0,0.0,9e-05]
[1777750841611,47.15,78447.63,0.0,1.0,0.0,9e-05]
[1777750848948,47.15,78447.81,0.0,1.0,0.0,9e-05]
[1777750854699,47.15,78447.81,0.0,1.0,0.0,9e-05]
[1777750860746,47.15,78447.6,0.0,1.0,0.0,9e-05]
[1777750869089,47.15,78448.01,0.0,1.0,0.0,9e-05]
[1777750875851,47.15,78447.87,0.0,1.0,0.0,9e-05]
[1777750877867,47.15,78460.74,0.0,1.0,0.0,8e-05]
[1777750879159,47.15,78464.84,0.0,1.0,0.0,8e-05]
[1777750884912,47.15,78471.77,0.0,1.0,0.0,8e-05]
[1777750889949,47.15,78471.34,0.0,1.0,0.0,8e-05]
[1777750894982,47.15,78471.98,0.0,1.0,0.0,8e-05]
[1777750900025,47.15,78472.46,0.0,1.0,0.0,8e-05]
[1777750905060,47.15,78472.51,0.0,1.0,0.0,8e-05]
[1777750910096,47.15,78473.06,0.0,1.0,0.0,8e-05]
[1777750919158,47.15,78473.4,0.0,1.0,0.0,8e-05]
[1777750924193,47.15,78487.05,0.0,1.0,0.0,7e-05]
[1777750929229,47.15,78488.63,0.0,1.0,0.0,7e-05]
[1777750934263,47.15,78490.36,0.0,1.0,0.0,7e-05]
[1777750939580,47.15,78490.43,0.0,1.0,0.0,7e-05]
[1777750946347,47.15,78489.97,0.0,1.0,0.0,7e-05]
[1777750951382,47.15,78489.32,0.0,1.0,0.0,7e-05]
[1777750957424,47.15,78488.96,0.0,1.0,0.0,7e-05]
[1777750964473,47.15,78488.67,0.0,1.0,0.0,7e-05]
[1777750969790,47.15,78488.08,0.0,1.0,0.0,7e-05]
[1777750978571,47.15,78487.84,0.0,1.0,0.0,7e-05]
[1777750979860,47.15,78482.04,0.0,1.0,0.0,7e-05]
[1777750981592,47.15,78480.89,0.0,1.0,0.0,7e-05]
[1777750986627,47.15,78481.18,0.0,1.0,0.0,7e-05]
[1777750991662,47.15,78481.5,0.0,1.0,0.0,7e-05]
[1777750996697,47.15,78481.15,0.0,1.0,0.0,7e-05]
[1777751003746,47.15,78480.72,0.0,1.0,0.0,8e-05]
[1777751007774,47.15,78473.51,0.0,1.0,0.0,8e-05]
[1777751008781,47.15,78474.24,0.0,1.0,0.0,8e-05]
[1777751012815,47.15,78470.82,0.0,1.0,0.0,8e-05]
[1777751018859,47.15,78469.18,0.0,1.0,0.0,8e-05]
[1777751023891,47.15,78468.86,0.0,1.0,0.0,8e-05]
[1777751030214,47.15,78469.55,0.0,1.0,0.0,8e-05]
[1777751036983,47.15,78470.57,0.0,1.0,0.0,8e-05]
[1777751042017,47.15,78471.15,0.0,1.0,0.0,8e-05]
[1777751047053,47.15,78471.99,0.0,1.0,0.0,8e-05]
[1777751054101,47.15,78472.24,0.0,1.0,0.0,8e-05]
[1777751060424,47.15,78472.55,0.0,1.0,0.0,8e-05]
[1777751068201,47.15,78472.55,0.0,1.0,0.0,8e-05]
[1777751073238,47.15,78472.44,0.0,1.0,0.0,7e-05]
[1777751079278,47.15,78472.27,0.0,1.0,0.0,7e-05]
[1777751085320,47.15,78472.76,0.0,1.0,0.0,7e-05]
[1777751090635,47.15,78473.15,0.0,1.0,0.0,7e-05]
[1777751096397,47.15,78473.77,0.0,1.0,0.0,7e-05]
[1777751104453,47.15,78473.92,0.0,1.0,0.0,7e-05]
[1777751110774,47.15,78474.51,0.0,1.0,0.0,7e-05]
[1777751117541,47.15,78474.51,0.0,1.0,0.0,7e-05]
[1777751122579,47.15,78474.43,0.0,1.0,0.0,7e-05]
[1777751128620,47.15,78474.37,0.0,1.0,0.0,7e-05]
[1777751133656,47.15,78474.58,0.0,1.0,0.0,7e-05]
[1777751140984,47.15,78472.14,0.0,1.0,0.0,7e-05]
[1777751146750,47.15,78470.79,0.0,1.0,0.0,7e-05]
[1777751151787,47.15,78467.6,0.0,1.0,0.0,7e-05]
[1777751161126,47.15,78468.81,0.0,1.0,0.0,7e-05]
[1777751167900,47.15,78470.13,0.0,1.0,0.0,7e-05]
[1777751172935,47.15,78474.22,0.0,1.0,0.0,7e-05]
[1777751177970,47.15,78473.31,0.0,1.0,0.0,7e-05]
[1777751188037,47.15,78473.22,0.0,1.0,0.0,7e-05]
[1777751198107,47.15,78472.81,0.0,1.0,0.0,7e-05]
[1777751203146,47.15,78473.83,0.0,1.0,0.0,7e-05]
[1777751211476,47.15,78474.06,0.0,1.0,0.0,7e-05]
[1777751218251,47.15,78473.74,0.0,1.0,0.0,7e-05]
[1777751225300,47.15,78473.78,0.0,1.0,0.0,7e-05]
[1777751231343,47.15,78469.44,0.0,1.0,0.0,7e-05]
[1777751237385,47.15,78470.07,0.0,1.0,0.0,7e-05]
[1777751246448,47.15,78472.31,0.0,1.0,0.0,7e-05]
[1777751252490,47.15,78471.45,0.0,1.0,0.0,7e-05]
[1777751258532,47.15,78471.52,0.0,1.0,0.0,7e-05]
[1777751270613,47.15,78471.51,0.0,1.0,0.0,7e-05]
[1777751275654,47.15,78471.47,0.0,1.0,0.0,7e-05]
[1777751281970,47.15,78471.29,0.0,1.0,0.0,7e-05]
[1777751287735,47.15,78471.96,0.0,1.0,0.0,7e-05]
[1777751294784,47.15,78471.78,0.0,1.0,0.0,7e-05]
[1777751302110,47.15,78471.9,0.0,1.0,0.0,7e-05]
[1777751308883,47.15,78473.15,0.0,1.0,0.0,7e-05]
[1777751315932,47.15,78472.97,0.0,1.0,0.0,7e-05]
[1777751322250,47.15,78472.46,0.0,1.0,0.0,7e-05]
[1777751328017,47.15,78472.46,0.0,1.0,0.0,7e-05]
[1777751333053,47.15,78472.33,0.0,1.0,0.0,7e-05]
[1777751340103,47.15,78471.99,0.0,1.0,0.0,7e-05]
[1777751345137,47.15,78471.97,0.0,1.0,0.0,7e-05]
[1777751351180,47.15,78472.17,0.0,1.0,0.0,7e-05]
[1777751356215,47.15,78471.98,0.0,1.0,0.0,7e-05]
[1777751362535,47.15,78472.74,0.0,1.0,0.0,7e-05]
[1777751369308,47.15,78472.58,0.0,1.0,0.0,7e-05]
[1777751374343,47.15,78471.29,0.0,1.0,0.0,7e-05]
[1777751379377,47.15,78471.29,0.0,1.0,0.0,7e-05]
[1777751386427,47.15,78471.34,0.0,1.0,0.0,7e-05]
[1777751391462,47.15,78470.94,0.0,1.0,0.0,7e-05]
[1777751396497,47.15,78470.75,0.0,1.0,0.0,7e-05]
[1777751400525,47.15,78464.2,0.0,1.0,0.0,7e-05]
[1777751405559,47.15,78463.59,0.0,1.0,0.0,7e-05]
[1777751410595,47.15,78462.84,0.0,1.0,0.0,7e-05]
[1777751422675,47.15,78463.71,0.0,1.0,0.0,7e-05]
[1777751427714,47.15,78464.74,0.0,1.0,0.0,7e-05]
[1777751432749,47.15,78465.45,0.0,1.0,0.0,7e-05]
[1777751440805,47.15,78466.42,0.0,1.0,0.0,7e-05]
[1777751445840,47.15,78466.16,0.0,1.0,0.0,7e-05]
[1777751450881,47.15,78466.07,0.0,1.0,0.0,7e-05]
[1777751455910,47.15,78466.62,0.0,1.0,0.0,7e-05]
[1777751463248,47.15,78466.91,0.0,1.0,0.0,7e-05]
[1777751470011,47.15,78467.59,0.0,1.0,0.0,7e-05]
[1777751482094,47.15,78467.88,0.0,1.0,0.0,7e-05]
[1777751489143,47.15,78468.29,0.0,1.0,0.0,7e-05]
[1777751499210,47.15,78468.22,0.0,1.0,0.0,7e-05]
[1777751504248,47.15,78467.34,0.0,1.0,0.0,7e-05]
[1777751510291,47.15,78467.3,0.0,1.0,0.0,7e-05]
[1777751515325,47.15,78467.66,0.0,1.0,0.0,7e-05]
[1777751520359,47.15,78468.34,0.0,1.0,0.0,7e-05]
[1777751526401,47.15,78468.4,0.0,1.0,0.0,7e-05]
[1777751533740,47.15,78467.61,0.0,1.0,0.0,7e-05]
[1777751539493,47.15,78467.23,0.0,1.0,0.0,7e-05]
[1777751548557,47.15,78467.84,0.0,1.0,0.0,7e-05]
[1777751553881,47.15,78464.27,0.0,1.0,0.0,7e-05]
[1777751559633,47.15,78464.27,0.0,1.0,0.0,7e-05]
[1777751564668,47.15,78462.37,0.0,1.0,0.0,7e-05]
[1777751566682,47.15,78450.21,0.0,1.0,0.0,7e-05]
[1777751571718,47.15,78449.3,0.0,1.0,0.0,7e-05]
[1777751578767,47.15,78448.65,0.0,1.0,0.0,7e-05]
[1777751584092,47.15,78448.76,0.0,1.0,0.0,7e-05]
[1777751594162,47.15,78448.53,0.0,1.0,0.0,7e-05]
[1777751604950,47.15,78446.65,0.0,1.0,0.0,7e-05]
[1777751609986,47.15,78446.32,0.0,1.0,0.0,7e-05]
[1777751615022,47.15,78446.49,0.0,1.0,0.0,7e-05]
[1777751620068,47.15,78446.35,0.0,1.0,0.0,7e-05]
[1777751627110,47.15,78445.85,0.0,1.0,0.0,7e-05]
[1777751634442,47.15,78444.44,0.0,1.0,0.0,7e-05]
[1777751640202,47.15,78443.93,0.0,1.0,0.0,7e-05]
[1777751645236,47.15,78443.79,0.0,1.0,0.0,7e-05]
[1777751650275,47.15,78443.06,0.0,1.0,0.0,7e-05]
[1777751664657,47.15,78442.15,0.0,1.0,0.0,7e-05]
[1777751674726,47.15,78441.69,0.0,1.0,0.0,7e-05]
[1777751680487,47.15,78441.08,0.0,1.0,0.0,7e-05]
[1777751685521,47.15,78440.87,0.0,1.0,0.0,7e-05]
[1777751691562,47.15,78440.97,0.0,1.0,0.0,7e-05]
[1777751699619,47.15,78440.94,0.0,1.0,0.0,7e-05]
[1777751704936,47.15,78440.47,0.0,1.0,0.0,7e-05]
[1777751715007,47.15,78441.07,0.0,1.0,0.0,7e-05]
[1777751725078,47.15,78440.71,0.0,1.0,0.0,7e-05]
[1777751735148,47.15,78441.51,0.0,1.0,0.0,7e-05]
[1777751740910,47.15,78441.16,0.0,1.0,0.0,7e-05]
[1777751745945,47.15,78439.09,0.0,1.0,0.0,7e-05]
[1777751750980,47.15,78439.64,0.0,1.0,0.0,7e-05]
[1777751759041,47.15,78439.75,0.0,1.0,0.0,7e-05]
[1777751765079,47.15,78440.13,0.0,1.0,0.0,7e-05]
[1777751770114,47.15,78438.59,0.0,1.0,0.0,7e-05]
[1777751776157,47.15,78434.72,0.0,1.0,0.0,7e-05]
[1777751784213,47.15,78434.32,0.0,1.0,0.0,7e-05]
[1777751792269,47.15,78433.86,0.0,1.0,0.0,7e-05]
[1777751797305,47.15,78433.79,0.0,1.0,0.0,7e-05]
[1777751802339,47.15,78433.63,0.0,1.0,0.0,7e-05]
[1777751805642,47.15,78443.13,0.0,1.0,0.0,7e-05]
[1777751806367,47.15,78443.13,0.0,1.0,0.0,7e-05]
[1777751811402,47.15,78440.54,0.0,1.0,0.0,7e-05]
[1777751816437,47.15,78440.42,0.0,1.0,0.0,7e-05]
[1777751822479,47.15,78439.65,0.0,1.0,0.0,7e-05]
[1777751833554,47.15,78439.53,0.0,1.0,0.0,7e-05]
[1777751838592,47.15,78438.78,0.0,1.0,0.0,7e-05]
[1777751843627,47.15,78438.0,0.0,1.0,0.0,7e-05]
[1777751849669,47.15,78437.86,0.0,1.0,0.0,7e-05]
[1777751855994,47.15,78437.62,0.0,1.0,0.0,7e-05]
[1777751866064,47.15,78437.65,0.0,1.0,0.0,7e-05]
[1777751871823,47.15,78438.01,0.0,1.0,0.0,7e-05]
[1777751879879,47.15,78437.72,0.0,1.0,0.0,7e-05]
[1777751886204,47.15,78436.16,0.0,1.0,0.0,7e-05]
[1777751896274,47.15,78436.03,0.0,1.0,0.0,7e-05]
[1777751906344,47.15,78436.05,0.0,1.0,0.0,7e-05]
[1777751912103,47.15,78432.9,0.0,1.0,0.0,7e-05]
[1777751918144,47.15,78432.31,0.0,1.0,0.0,7e-05]
[1777751926484,47.15,78431.84,0.0,1.0,0.0,7e-05]
[1777751934256,47.15,78432.37,0.0,1.0,0.0,7e-05]
[1777751941306,47.15,78432.65,0.0,1.0,0.0,7e-05]
[1777751946342,47.15,78432.89,0.0,1.0,0.0,7e-05]
[1777751954397,47.15,78433.15,0.0,1.0,0.0,7e-05]
[1777751964467,47.15,78433.16,0.0,1.0,0.0,7e-05]
[1777751972523,47.15,78433.25,0.0,1.0,0.0,7e-05]
[1777751977563,47.15,78433.36,0.0,1.0,0.0,7e-05]
[1777751985617,47.15,78433.31,0.0,1.0,0.0,7e-05]
[1777751990652,47.15,78433.26,0.0,1.0,0.0,7e-05]
[1777751994679,47.15,78440.64,0.0,1.0,0.0,6e-05]
[1777751995687,47.15,78441.54,0.0,1.0,0.0,6e-05]
[1777751998710,47.15,78453.25,0.0,1.0,0.0,6e-05]
[1777751999718,47.15,78455.16,0.0,1.0,0.0,6e-05]
[1777752001731,47.15,78463.55,0.0,1.0,0.0,6e-05]
[1777752002739,47.15,78463.57,0.0,1.0,0.0,6e-05]
[1777752005761,47.15,78457.54,0.0,1.0,0.0,6e-05]
[1777752007047,47.15,78450.45,0.0,1.0,0.0,6e-05]
[1777752007774,47.15,78450.45,0.0,1.0,0.0,6e-05]
[1777752013816,47.15,78450.59,0.0,1.0,0.0,6e-05]
[1777752018856,47.15,78450.93,0.0,1.0,0.0,6e-05]
[1777752023888,47.15,78450.71,0.0,1.0,0.0,6e-05]
[1777752028921,47.15,78448.99,0.0,1.0,0.0,6e-05]
[1777752032950,47.15,78443.15,0.0,1.0,0.0,6e-05]
[1777752037985,47.15,78442.58,0.0,1.0,0.0,6e-05]
[1777752043020,47.15,78441.86,0.0,1.0,0.0,6e-05]
[1777752048055,47.15,78438.26,0.0,1.0,0.0,6e-05]
[1777752053090,47.15,78437.35,0.0,1.0,0.0,6e-05]
[1777752058126,47.15,78436.26,0.0,1.0,0.0,6e-05]
[1777752063160,47.15,78435.65,0.0,1.0,0.0,6e-05]
[1777752069203,47.15,78435.23,0.0,1.0,0.0,6e-05]
[1777752074238,47.15,78434.13,0.0,1.0,0.0,7e-05]
[1777752080284,47.15,78432.26,0.0,1.0,0.0,7e-05]
[1777752085315,47.15,78432.46,0.0,1.0,0.0,7e-05]
[1777752090349,47.15,78433.02,0.0,1.0,0.0,7e-05]
[1777752095386,47.15,78433.19,0.0,1.0,0.0,6e-05]
[1777752102435,47.15,78433.05,0.0,1.0,0.0,6e-05]
[1777752107752,47.15,78433.17,0.0,1.0,0.0,6e-05]
[1777752116533,47.15,78433.55,0.0,1.0,0.0,6e-05]
[1777752125596,47.15,78433.93,0.0,1.0,0.0,6e-05]
[1777752131638,47.15,78434.34,0.0,1.0,0.0,6e-05]
[1777752136673,47.15,78434.6,0.0,1.0,0.0,6e-05]
[1777752142716,47.15,78434.36,0.0,1.0,0.0,6e-05]
[1777752148036,47.15,78434.78,0.0,1.0,0.0,6e-05]
[1777752153792,47.15,78433.29,0.0,1.0,0.0,6e-05]
[1777752159833,47.15,78432.9,0.0,1.0,0.0,6e-05]
[1777752168177,47.15,78431.88,0.0,1.0,0.0,6e-05]
[1777752174939,47.15,78431.78,0.0,1.0,0.0,6e-05]
[1777752180981,47.15,78431.82,0.0,1.0,0.0,6e-05]
[1777752187025,47.15,78431.7,0.0,1.0,0.0,6e-05]
[1777752192060,47.15,78432.01,0.0,1.0,0.0,6e-05]
[1777752197095,47.15,78432.07,0.0,1.0,0.0,6e-05]
[1777752202130,47.15,78431.97,0.0,1.0,0.0,6e-05]
[1777752207166,47.15,78431.93,0.0,1.0,0.0,6e-05]
[1777752213207,47.15,78432.36,0.0,1.0,0.0,6e-05]
[1777752218528,47.15,78432.61,0.0,1.0,0.0,6e-05]
[1777752226298,47.15,78432.56,0.0,1.0,0.0,6e-05]
[1777752231338,47.15,78431.58,0.0,1.0,0.0,6e-05]
[1777752237376,47.15,78428.77,0.0,1.0,0.0,6e-05]
[1777752243417,47.15,78429.44,0.0,1.0,0.0,6e-05]
[1777752248452,47.15,78431.58,0.0,1.0,0.0,6e-05]
[1777752258807,47.15,78431.46,0.0,1.0,0.0,6e-05]
[1777752268877,47.15,78431.38,0.0,1.0,0.0,6e-05]
[1777752274635,47.15,78431.38,0.0,1.0,0.0,6e-05]
[1777752280677,47.15,78430.33,0.0,1.0,0.0,6e-05]
[1777752289018,47.15,78430.89,0.0,1.0,0.0,6e-05]
[1777752299088,47.15,78430.98,0.0,1.0,0.0,6e-05]
[1777752305852,47.15,78430.87,0.0,1.0,0.0,6e-05]
[1777752310887,47.15,78431.15,0.0,1.0,0.0,6e-05]
[1777752319228,47.15,78431.09,0.0,1.0,0.0,6e-05]
[1777752329298,47.15,78431.13,0.0,1.0,0.0,6e-05]
[1777752336063,47.15,78431.2,0.0,1.0,0.0,6e-05]
[1777752341097,47.15,78431.39,0.0,1.0,0.0,6e-05]
[1777752346132,47.15,78430.62,0.0,1.0,0.0,6e-05]
[1777752351167,47.15,78430.97,0.0,1.0,0.0,6e-05]
[1777752357209,47.15,78430.64,0.0,1.0,0.0,6e-05]
[1777752365265,47.15,78431.7,0.0,1.0,0.0,6e-05]
[1777752370300,47.15,78431.85,0.0,1.0,0.0,6e-05]
[1777752375335,47.15,78429.73,0.0,1.0,0.0,6e-05]
[1777752389718,47.15,78430.93,0.0,1.0,0.0,6e-05]
[1777752398507,47.15,78430.93,0.0,1.0,0.0,6e-05]
[1777752403535,47.15,78430.76,0.0,1.0,0.0,6e-05]
[1777752409858,47.15,78430.91,0.0,1.0,0.0,6e-05]
[1777752415619,47.15,78431.09,0.0,1.0,0.0,6e-05]
[1777752420654,47.15,78431.12,0.0,1.0,0.0,6e-05]
[1777752427703,47.15,78431.18,0.0,1.0,0.0,6e-05]
[1777752435759,47.15,78431.18,0.0,1.0,0.0,6e-05]
[1777752440795,47.15,78431.09,0.0,1.0,0.0,6e-05]
[1777752445831,47.15,78430.74,0.0,1.0,0.0,6e-05]
[1777752450863,47.15,78430.25,0.0,1.0,0.0,6e-05]
[1777752460209,47.15,78430.86,0.0,1.0,0.0,6e-05]
[1777752465969,47.15,78431.07,0.0,1.0,0.0,6e-05]
[1777752471006,47.15,78431.12,0.0,1.0,0.0,6e-05]
[1777752476041,47.15,78431.1,0.0,1.0,0.0,6e-05]
[1777752481076,47.15,78430.78,0.0,1.0,0.0,6e-05]
[1777752486111,47.15,78430.9,0.0,1.0,0.0,6e-05]
[1777752491146,47.15,78430.54,0.0,1.0,0.0,6e-05]
[1777752496183,47.15,78431.38,0.0,1.0,0.0,6e-05]
[1777752501216,47.15,78429.78,0.0,1.0,0.0,6e-05]
[1777752506250,47.15,78429.38,0.0,1.0,0.0,6e-05]
[1777752514307,47.15,78429.22,0.0,1.0,0.0,6e-05]
[1777752520634,47.15,78429.28,0.0,1.0,0.0,6e-05]
[1777752530701,47.15,78428.88,0.0,1.0,0.0,6e-05]
[1777752540771,47.15,78429.04,0.0,1.0,0.0,6e-05]
[1777752546531,47.15,78429.26,0.0,1.0,0.0,6e-05]
[1777752551565,47.15,78429.56,0.0,1.0,0.0,6e-05]
[1777752560911,47.15,78429.67,0.0,1.0,0.0,6e-05]
[1777752566672,47.15,78429.51,0.0,1.0,0.0,6e-05]
[1777752571708,47.15,78431.49,0.0,1.0,0.0,6e-05]
[1777752576741,47.15,78433.0,0.0,1.0,0.0,6e-05]
[1777752583790,47.15,78432.53,0.0,1.0,0.0,6e-05]
[1777752588824,47.15,78432.54,0.0,1.0,0.0,6e-05]
[1777752593860,47.15,78433.19,0.0,1.0,0.0,6e-05]
[1777752598895,47.15,78433.22,0.0,1.0,0.0,6e-05]
[1777752603931,47.15,78432.97,0.0,1.0,0.0,6e-05]
[1777752611987,47.15,78430.26,0.0,1.0,0.0,6e-05]
[1777752617023,47.15,78430.49,0.0,1.0,0.0,6e-05]
[1777752623065,47.15,78429.84,0.0,1.0,0.0,6e-05]
[1777752631403,47.15,78429.38,0.0,1.0,0.0,6e-05]
[1777752637163,47.15,78429.23,0.0,1.0,0.0,6e-05]
[1777752642199,47.15,78429.24,0.0,1.0,0.0,6e-05]
[1777752651543,47.15,78429.14,0.0,1.0,0.0,6e-05]
[1777752658310,47.15,78429.06,0.0,1.0,0.0,6e-05]
[1777752663345,47.15,78426.91,0.0,1.0,0.0,6e-05]
[1777752668380,47.15,78422.24,0.0,1.0,0.0,6e-05]
[1777752681757,47.15,78423.58,0.0,1.0,0.0,6e-05]
[1777752687515,47.15,78424.63,0.0,1.0,0.0,6e-05]
[1777752692550,47.15,78424.56,0.0,1.0,0.0,6e-05]
[1777752698592,47.15,78424.42,0.0,1.0,0.0,6e-05]
[1777752703626,47.15,78424.28,0.0,1.0,0.0,6e-05]
[1777752708662,47.15,78424.45,0.0,1.0,0.0,6e-05]
[1777752715712,47.15,78423.89,0.0,1.0,0.0,6e-05]
[1777752722038,47.15,78421.18,0.0,1.0,0.0,6e-05]
[1777752730819,47.15,78419.72,0.0,1.0,0.0,6e-05]
[1777752736865,47.15,78421.04,0.0,1.0,0.0,6e-05]
[1777752742177,47.15,78420.53,0.0,1.0,0.0,6e-05]
[1777752748947,47.15,78420.05,0.0,1.0,0.0,6e-05]
[1777752753982,47.15,78419.45,0.0,1.0,0.0,6e-05]
[1777752759017,47.15,78418.34,0.0,1.0,0.0,6e-05]
[1777752765060,47.15,78418.32,0.0,1.0,0.0,6e-05]
[1777752770097,47.15,78417.88,0.0,1.0,0.0,6e-05]
[1777752781174,47.15,78415.85,0.0,1.0,0.0,6e-05]
[1777752787217,47.15,78415.27,0.0,1.0,0.0,6e-05]
[1777752792527,47.15,78415.84,0.0,1.0,0.0,6e-05]
[1777752801314,47.15,78415.98,0.0,1.0,0.0,6e-05]
[1777752809370,47.15,78415.26,0.0,1.0,0.0,6e-05]
[1777752814408,47.15,78414.91,0.0,1.0,0.0,6e-05]
[1777752819441,47.15,78415.16,0.0,1.0,0.0,6e-05]
[1777752832812,47.15,78417.5,0.0,1.0,0.0,5e-05]
[1777752840588,47.15,78417.47,0.0,1.0,0.0,5e-05]
[1777752846631,47.15,78417.55,0.0,1.0,0.0,5e-05]
[1777752852953,47.15,78417.54,0.0,1.0,0.0,5e-05]
[1777752859726,47.15,78417.62,0.0,1.0,0.0,5e-05]
[1777752865768,47.15,78417.26,0.0,1.0,0.0,5e-05]
[1777752870802,47.15,78415.73,0.0,1.0,0.0,6e-05]
[1777752875836,47.15,78413.76,0.0,1.0,0.0,5e-05]
[1777752880880,47.15,78413.17,0.0,1.0,0.0,5e-05]
[1777752885914,47.15,78412.59,0.0,1.0,0.0,5e-05]
[1777752890955,47.15,78413.02,0.0,1.0,0.0,5e-05]
[1777752896995,47.15,78412.61,0.0,1.0,0.0,5e-05]
[1777752903307,47.15,78411.82,0.0,1.0,0.0,5e-05]
[1777752913377,47.15,78411.58,0.0,1.0,0.0,6e-05]
[1777752923447,47.15,78411.03,0.0,1.0,0.0,6e-05]
[1777752933519,47.15,78410.55,0.0,1.0,0.0,5e-05]
[1777752939291,47.15,78410.24,0.0,1.0,0.0,5e-05]
[1777752944326,47.15,78409.72,0.0,1.0,0.0,5e-05]
[1777752952382,47.15,78408.98,0.0,1.0,0.0,5e-05]
[1777752957417,47.15,78408.98,0.0,1.0,0.0,5e-05]
[1777752962453,47.15,78409.24,0.0,1.0,0.0,5e-05]
[1777752969502,47.15,78409.29,0.0,1.0,0.0,5e-05]
[1777752977562,47.15,78408.99,0.0,1.0,0.0,5e-05]
[1777752983868,47.15,78408.95,0.0,1.0,0.0,5e-05]
[1777752990649,47.15,78409.02,0.0,1.0,0.0,5e-05]
[1777752995684,47.15,78409.03,0.0,1.0,0.0,5e-05]
[1777753000719,47.15,78409.76,0.0,1.0,0.0,5e-05]
[1777753007767,47.15,78410.25,0.0,1.0,0.0,5e-05]
[1777753014080,47.15,78409.92,0.0,1.0,0.0,5e-05]
[1777753019857,47.15,78410.57,0.0,1.0,0.0,5e-05]
[1777753029927,47.15,78410.86,0.0,1.0,0.0,5e-05]
[1777753038995,47.15,78410.19,0.0,1.0,0.0,5e-05]
[1777753044292,47.15,78410.09,0.0,1.0,0.0,5e-05]
[1777753052086,47.15,78409.78,0.0,1.0,0.0,5e-05]
[1777753058128,47.15,78409.64,0.0,1.0,0.0,5e-05]
[1777753063163,47.15,78409.12,0.0,1.0,0.0,5e-05]
[1777753071223,47.15,78409.13,0.0,1.0,0.0,5e-05]
[1777753082299,47.15,78408.67,0.0,1.0,0.0,5e-05]
[1777753087335,47.15,78408.88,0.0,1.0,0.0,5e-05]
[1777753092370,47.15,78408.94,0.0,1.0,0.0,5e-05]
[1777753097405,47.15,78408.6,0.0,1.0,0.0,5e-05]
[1777753102441,47.15,78407.88,0.0,1.0,0.0,5e-05]
[1777753107475,47.15,78402.78,0.0,1.0,0.0,5e-05]
[1777753113517,47.15,78402.75,0.0,1.0,0.0,5e-05]
[1777753118553,47.15,78402.37,0.0,1.0,0.0,5e-05]
[1777753123587,47.15,78402.36,0.0,1.0,0.0,5e-05]
[1777753128621,47.15,78401.54,0.0,1.0,0.0,5e-05]
[1777753133657,47.15,78401.61,0.0,1.0,0.0,5e-05]
[1777753138695,47.15,78401.46,0.0,1.0,0.0,5e-05]
[1777753143728,47.15,78400.83,0.0,1.0,0.0,5e-05]
[1777753148763,47.15,78400.77,0.0,1.0,0.0,5e-05]
[1777753153798,47.15,78400.33,0.0,1.0,0.0,5e-05]
[1777753163865,47.15,78400.57,0.0,1.0,0.0,5e-05]
[1777753175257,47.15,78398.75,0.0,1.0,0.0,5e-05]
[1777753181994,47.15,78402.23,0.0,1.0,0.0,5e-05]
[1777753188036,47.15,78401.21,0.0,1.0,0.0,5e-05]
[1777753193071,47.15,78400.97,0.0,1.0,0.0,5e-05]
[1777753198107,47.15,78400.69,0.0,1.0,0.0,5e-05]
[1777753203142,47.15,78399.53,0.0,1.0,0.0,5e-05]
[1777753208178,47.15,78407.45,0.0,1.0,0.0,5e-05]
[1777753209184,47.15,78408.0,0.0,1.0,0.0,5e-05]
[1777753214220,47.15,78407.88,0.0,1.0,0.0,5e-05]
[1777753225600,47.15,78407.37,0.0,1.0,0.0,5e-05]
[1777753235671,47.15,78405.73,0.0,1.0,0.0,5e-05]
[1777753241409,47.15,78403.71,0.0,1.0,0.0,5e-05]
[1777753249464,47.15,78403.72,0.0,1.0,0.0,5e-05]
[1777753255811,47.15,78403.7,0.0,1.0,0.0,5e-05]
[1777753265881,47.15,78404.06,0.0,1.0,0.0,5e-05]
[1777753272625,47.15,78403.56,0.0,1.0,0.0,5e-05]
[1777753277661,47.15,78403.51,0.0,1.0,0.0,5e-05]
[1777753284710,47.15,78402.76,0.0,1.0,0.0,5e-05]
[1777753289744,47.15,78403.18,0.0,1.0,0.0,5e-05]
[1777753294779,47.15,78403.47,0.0,1.0,0.0,5e-05]
[1777753304849,47.15,78403.72,0.0,1.0,0.0,5e-05]
[1777753316234,47.15,78403.48,0.0,1.0,0.0,5e-05]
[1777753326304,47.15,78403.9,0.0,1.0,0.0,5e-05]
[1777753332039,47.15,78404.26,0.0,1.0,0.0,5e-05]
[1777753337073,47.15,78402.14,0.0,1.0,0.0,5e-05]
[1777753346446,47.15,78402.2,0.0,1.0,0.0,5e-05]
[1777753356516,47.15,78403.04,0.0,1.0,0.0,5e-05]
[1777753365270,47.15,78404.35,0.0,1.0,0.0,5e-05]
[1777753375337,47.15,78404.93,0.0,1.0,0.0,5e-05]
[1777753383396,47.15,78405.8,0.0,1.0,0.0,5e-05]
[1777753393466,47.15,78406.21,0.0,1.0,0.0,5e-05]
[1777753402530,47.15,78406.81,0.0,1.0,0.0,5e-05]
[1777753407563,47.15,78406.73,0.0,1.0,0.0,5e-05]
[1777753413605,47.15,78407.12,0.0,1.0,0.0,5e-05]
[1777753426696,47.15,78407.09,0.0,1.0,0.0,5e-05]
[1777753433746,47.15,78406.55,0.0,1.0,0.0,5e-05]
[1777753439788,47.15,78405.91,0.0,1.0,0.0,5e-05]
[1777753447163,47.15,78405.79,0.0,1.0,0.0,5e-05]
[1777753457233,47.15,78405.78,0.0,1.0,0.0,5e-05]
[1777753462950,47.15,78405.5,0.0,1.0,0.0,5e-05]
[1777753473020,47.15,78405.45,0.0,1.0,0.0,5e-05]
[1777753481076,47.15,78404.56,0.0,1.0,0.0,5e-05]
[1777753486110,47.15,78404.28,0.0,1.0,0.0,5e-05]
[1777753497518,47.15,78404.47,0.0,1.0,0.0,5e-05]
[1777753503230,47.15,78404.47,0.0,1.0,0.0,5e-05]
[1777753508266,47.15,78400.75,0.0,1.0,0.0,5e-05]
[1777753515317,47.15,78400.98,0.0,1.0,0.0,5e-05]
[1777753520350,47.15,78401.06,0.0,1.0,0.0,5e-05]
[1777753526392,47.15,78401.23,0.0,1.0,0.0,5e-05]
[1777753532434,47.15,78400.86,0.0,1.0,0.0,5e-05]
[1777753537800,47.15,78400.5,0.0,1.0,0.0,5e-05]
[1777753543512,47.15,78400.5,0.0,1.0,0.0,5e-05]
[1777753549556,47.15,78399.97,0.0,1.0,0.0,5e-05]
[1777753554589,47.15,78399.5,0.0,1.0,0.0,5e-05]
[1777753559626,47.15,78398.62,0.0,1.0,0.0,5e-05]
[1777753564664,47.15,78398.32,0.0,1.0,0.0,5e-05]
[1777753569694,47.15,78398.3,0.0,1.0,0.0,5e-05]
[1777753577750,47.15,78398.21,0.0,1.0,0.0,5e-05]
[1777753584800,47.15,78398.32,0.0,1.0,0.0,5e-05]
[1777753590841,47.15,78398.42,0.0,1.0,0.0,5e-05]
[1777753595876,47.15,78398.2,0.0,1.0,0.0,5e-05]
[1777753604940,47.15,78398.15,0.0,1.0,0.0,5e-05]
[1777753609974,47.15,78398.13,0.0,1.0,0.0,5e-05]
[1777753618031,47.15,78396.9,0.0,1.0,0.0,5e-05]
[1777753624073,47.15,78397.22,0.0,1.0,0.0,5e-05]
[1777753630115,47.15,78397.3,0.0,1.0,0.0,5e-05]
[1777753638500,47.15,78397.41,0.0,1.0,0.0,5e-05]
[1777753644212,47.15,78397.71,0.0,1.0,0.0,5e-05]
[1777753652269,47.15,78397.79,0.0,1.0,0.0,5e-05]
[1777753657304,47.15,78397.42,0.0,1.0,0.0,5e-05]
[1777753662339,47.15,78397.66,0.0,1.0,0.0,5e-05]
[1777753667374,47.15,78397.65,0.0,1.0,0.0,5e-05]
[1777753673416,47.15,78397.86,0.0,1.0,0.0,5e-05]
[1777753678781,47.15,78401.28,0.0,1.0,0.0,5e-05]
[1777753684492,47.15,78402.84,0.0,1.0,0.0,4e-05]
[1777753692549,47.15,78401.96,0.0,1.0,0.0,4e-05]
[1777753697584,47.15,78400.67,0.0,1.0,0.0,5e-05]
[1777753702619,47.15,78400.19,0.0,1.0,0.0,5e-05]
[1777753708992,47.15,78399.78,0.0,1.0,0.0,5e-05]
[1777753715709,47.15,78400.21,0.0,1.0,0.0,4e-05]
[1777753720745,47.15,78400.52,0.0,1.0,0.0,4e-05]
[1777753725780,47.15,78400.44,0.0,1.0,0.0,4e-05]
[1777753730815,47.15,78400.98,0.0,1.0,0.0,4e-05]
[1777753735850,47.15,78401.07,0.0,1.0,0.0,4e-05]
[1777753744914,47.15,78401.09,0.0,1.0,0.0,4e-05]
[1777753758004,47.15,78401.73,0.0,1.0,0.0,4e-05]
[1777753765054,47.15,78401.45,0.0,1.0,0.0,4e-05]
[1777753770088,47.15,78400.38,0.0,1.0,0.0,4e-05]
[1777753778147,47.15,78400.3,0.0,1.0,0.0,4e-05]
[1777753789574,47.15,78400.7,0.0,1.0,0.0,4e-05]
[1777753795264,47.15,78401.69,0.0,1.0,0.0,4e-05]
[1777753801308,47.15,78401.2,0.0,1.0,0.0,4e-05]
[1777753806341,47.15,78400.7,0.0,1.0,0.0,4e-05]
[1777753813391,47.15,78400.84,0.0,1.0,0.0,4e-05]
[1777753818426,47.15,78400.97,0.0,1.0,0.0,4e-05]
[1777753825478,47.15,78401.03,0.0,1.0,0.0,4e-05]
[1777753833532,47.15,78401.07,0.0,1.0,0.0,4e-05]
[1777753839924,47.15,78401.37,0.0,1.0,0.0,4e-05]
[1777753847635,47.15,78401.37,0.0,1.0,0.0,4e-05]
[1777753853677,47.15,78401.28,0.0,1.0,0.0,4e-05]
[1777753858713,47.15,78401.32,0.0,1.0,0.0,4e-05]
[1777753868782,47.15,78402.39,0.0,1.0,0.0,4e-05]
[1777753875831,47.15,78401.6,0.0,1.0,0.0,4e-05]
[1777753881875,47.15,78401.81,0.0,1.0,0.0,4e-05]
[1777753887919,47.15,78405.26,0.0,1.0,0.0,4e-05]
[1777753896980,47.15,78407.04,0.0,1.0,0.0,4e-05]
[1777753904029,47.15,78409.44,0.0,1.0,0.0,4e-05]
[1777753909064,47.15,78410.08,0.0,1.0,0.0,4e-05]
[1777753914099,47.15,78413.45,0.0,1.0,0.0,4e-05]
[1777753920141,47.15,78413.69,0.0,1.0,0.0,4e-05]
[1777753927190,47.15,78413.75,0.0,1.0,0.0,4e-05]
[1777753932224,47.15,78413.56,0.0,1.0,0.0,4e-05]
[1777753937260,47.15,78413.45,0.0,1.0,0.0,4e-05]
[1777753939275,47.15,78421.21,0.0,1.0,0.0,4e-05]
[1777753945316,47.15,78421.95,0.0,1.0,0.0,4e-05]
[1777753950351,47.15,78422.01,0.0,1.0,0.0,4e-05]
[1777753956392,47.15,78422.14,0.0,1.0,0.0,4e-05]
[1777753969483,47.15,78423.23,0.0,1.0,0.0,4e-05]
[1777753980916,47.15,78419.36,0.0,1.0,0.0,4e-05]
[1777753990987,47.15,78419.15,0.0,1.0,0.0,4e-05]
[1777753996673,47.15,78418.25,0.0,1.0,0.0,4e-05]
[1777754001708,47.15,78417.96,0.0,1.0,0.0,4e-05]
[1777754011127,47.15,78417.56,0.0,1.0,0.0,4e-05]
[1777754021197,47.15,78417.43,0.0,1.0,0.0,4e-05]
[1777754031267,47.15,78417.14,0.0,1.0,0.0,4e-05]
[1777754037960,47.15,78416.96,0.0,1.0,0.0,4e-05]
[1777754044007,47.15,78418.0,0.0,1.0,0.0,4e-05]
[1777754049037,47.15,78418.44,0.0,1.0,0.0,4e-05]
[1777754054080,47.15,78418.46,0.0,1.0,0.0,4e-05]
[1777754059116,47.15,78418.4,0.0,1.0,0.0,4e-05]
[1777754065156,47.15,78418.5,0.0,1.0,0.0,4e-05]
[1777754071548,47.15,78419.09,0.0,1.0,0.0,4e-05]
[1777754077241,47.15,78419.09,0.0,1.0,0.0,4e-05]
[1777754082275,47.15,78419.47,0.0,1.0,0.0,4e-05]
[1777754092347,47.15,78420.1,0.0,1.0,0.0,4e-05]
[1777754097381,47.15,78420.22,0.0,1.0,0.0,4e-05]
[1777754102417,47.15,78420.08,0.0,1.0,0.0,4e-05]
[1777754107452,47.15,78419.9,0.0,1.0,0.0,4e-05]
[1777754116515,47.15,78420.09,0.0,1.0,0.0,4e-05]
[1777754121549,47.15,78420.07,0.0,1.0,0.0,4e-05]
[1777754127592,47.15,78420.16,0.0,1.0,0.0,4e-05]
[1777754138669,47.15,78420.39,0.0,1.0,0.0,4e-05]
[1777754143704,47.15,78419.61,0.0,1.0,0.0,4e-05]
[1777754152115,47.15,78419.89,0.0,1.0,0.0,4e-05]
[1777754157804,47.15,78423.58,0.0,1.0,0.0,4e-05]
[1777754162839,47.15,78424.73,0.0,1.0,0.0,4e-05]
[1777754164853,47.15,78429.37,0.0,1.0,0.0,3e-05]
[1777754169888,47.15,78429.85,0.0,1.0,0.0,3e-05]
[1777754176936,47.15,78431.55,0.0,1.0,0.0,3e-05]
[1777754182325,47.15,78431.76,0.0,1.0,0.0,3e-05]
[1777754191035,47.15,78432.01,0.0,1.0,0.0,3e-05]
[1777754196069,47.15,78435.9,0.0,1.0,0.0,3e-05]
[1777754201104,47.15,78435.55,0.0,1.0,0.0,3e-05]
[1777754206140,47.15,78436.18,0.0,1.0,0.0,3e-05]
[1777754212535,47.15,78437.41,0.0,1.0,0.0,3e-05]
[1777754220244,47.15,78437.41,0.0,1.0,0.0,3e-05]
[1777754225277,47.15,78437.74,0.0,1.0,0.0,3e-05]
[1777754231318,47.15,78437.79,0.0,1.0,0.0,3e-05]
[1777754237361,47.15,78437.65,0.0,1.0,0.0,3e-05]
[1777754243403,47.15,78438.23,0.0,1.0,0.0,3e-05]
[1777754248437,47.15,78439.68,0.0,1.0,0.0,3e-05]
[1777754254480,47.15,78439.41,0.0,1.0,0.0,3e-05]
[1777754259518,47.15,78439.31,0.0,1.0,0.0,3e-05]
[1777754266564,47.15,78439.05,0.0,1.0,0.0,3e-05]
[1777754272956,47.15,78438.48,0.0,1.0,0.0,3e-05]
[1777754278649,47.15,78437.29,0.0,1.0,0.0,3e-05]
[1777754283684,47.15,78437.41,0.0,1.0,0.0,3e-05]
[1777754289726,47.15,78435.33,0.0,1.0,0.0,3e-05]
[1777754294763,47.15,78435.21,0.0,1.0,0.0,3e-05]
[1777754301811,47.15,78435.14,0.0,1.0,0.0,3e-05]
[1777754306846,47.15,78435.18,0.0,1.0,0.0,3e-05]
[1777754313243,47.15,78435.61,0.0,1.0,0.0,3e-05]
[1777754318930,47.15,78435.2,0.0,1.0,0.0,3e-05]
[1777754328999,47.15,78435.09,0.0,1.0,0.0,3e-05]
[1777754337056,47.15,78435.0,0.0,1.0,0.0,3e-05]
[1777754343453,47.15,78435.02,0.0,1.0,0.0,3e-05]
[1777754350147,47.15,78434.86,0.0,1.0,0.0,3e-05]
[1777754357196,47.15,78435.13,0.0,1.0,0.0,3e-05]
[1777754363596,47.15,78434.95,0.0,1.0,0.0,3e-05]
[1777754373666,47.15,78434.77,0.0,1.0,0.0,3e-05]
[1777754378343,47.15,78440.54,0.0,1.0,0.0,3e-05]
[1777754383736,47.15,78441.96,0.0,1.0,0.0,3e-05]
[1777754389423,47.15,78444.89,0.0,1.0,0.0,3e-05]
[1777754394457,47.15,78448.08,0.0,1.0,0.0,3e-05]
[1777754399494,47.15,78448.5,0.0,1.0,0.0,3e-05]
[1777754402522,47.15,78442.95,0.0,1.0,0.0,3e-05]
[1777754407553,47.15,78442.28,0.0,1.0,0.0,3e-05]
[1777754413946,47.15,78442.21,0.0,1.0,0.0,3e-05]
[1777754419636,47.15,78441.88,0.0,1.0,0.0,3e-05]
[1777754426685,47.15,78441.35,0.0,1.0,0.0,3e-05]
[1777754431720,47.15,78441.33,0.0,1.0,0.0,3e-05]
[1777754436755,47.15,78441.14,0.0,1.0,0.0,3e-05]
[1777754441792,47.15,78441.19,0.0,1.0,0.0,3e-05]
[1777754449854,47.15,78442.12,0.0,1.0,0.0,3e-05]
[1777754454890,47.15,78442.2,0.0,1.0,0.0,3e-05]
[1777754460931,47.15,78442.16,0.0,1.0,0.0,3e-05]
[1777754467984,47.15,78442.78,0.0,1.0,0.0,3e-05]
[1777754474367,47.15,78442.23,0.0,1.0,0.0,3e-05]
[1777754480068,47.15,78443.65,0.0,1.0,0.0,3e-05]
[1777754487118,47.15,78443.53,0.0,1.0,0.0,3e-05]
[1777754493161,47.15,78442.99,0.0,1.0,0.0,3e-05]
[1777754499202,47.15,78442.99,0.0,1.0,0.0,3e-05]
[1777754504578,47.15,78443.44,0.0,1.0,0.0,3e-05]
[1777754510275,47.15,78443.44,0.0,1.0,0.0,3e-05]
[1777754518335,47.15,78444.19,0.0,1.0,0.0,3e-05]
[1777754524718,47.15,78442.23,0.0,1.0,0.0,3e-05]
[1777754533440,47.15,78442.13,0.0,1.0,0.0,3e-05]
[1777754538475,47.15,78441.88,0.0,1.0,0.0,3e-05]
[1777754544859,47.15,78441.74,0.0,1.0,0.0,3e-05]
[1777754554930,47.15,78441.87,0.0,1.0,0.0,3e-05]
[1777754564999,47.15,78441.94,0.0,1.0,0.0,3e-05]
[1777754570700,47.15,78442.3,0.0,1.0,0.0,3e-05]
[1777754576742,47.15,78442.19,0.0,1.0,0.0,3e-05]
[1777754583792,47.15,78442.19,0.0,1.0,0.0,3e-05]
[1777754590841,47.15,78442.15,0.0,1.0,0.0,3e-05]
[1777754593862,47.15,78437.23,0.0,1.0,0.0,3e-05]
[1777754594869,47.15,78422.53,0.0,1.0,0.0,3e-05]
[1777754595876,47.15,78415.87,0.0,1.0,0.0,3e-05]
[1777754600911,47.15,78412.23,0.0,1.0,0.0,3e-05]
[1777754607961,47.15,78412.34,0.0,1.0,0.0,3e-05]
[1777754615013,47.15,78411.53,0.0,1.0,0.0,3e-05]
[1777754620047,47.15,78412.63,0.0,1.0,0.0,3e-05]
[1777754625082,47.15,78412.45,0.0,1.0,0.0,3e-05]
[1777754635498,47.15,78411.71,0.0,1.0,0.0,3e-05]
[1777754641193,47.15,78411.91,0.0,1.0,0.0,3e-05]
[1777754648242,47.15,78411.48,0.0,1.0,0.0,3e-05]
[1777754653277,47.15,78410.47,0.0,1.0,0.0,3e-05]
[1777754658314,47.15,78408.91,0.0,1.0,0.0,3e-05]
[1777754663346,47.15,78408.68,0.0,1.0,0.0,3e-05]
[1777754669388,47.15,78408.11,0.0,1.0,0.0,3e-05]
[1777754674423,47.15,78409.29,0.0,1.0,0.0,3e-05]
[1777754680467,47.15,78408.9,0.0,1.0,0.0,3e-05]
[1777754685851,47.15,78408.9,0.0,1.0,0.0,3e-05]
[1777754692551,47.15,78409.96,0.0,1.0,0.0,3e-05]
[1777754697586,47.15,78410.86,0.0,1.0,0.0,3e-05]
[1777754702621,47.15,78409.79,0.0,1.0,0.0,3e-05]
[1777754706009,47.15,78415.21,0.0,1.0,0.0,3e-05]
[1777754707656,47.15,78417.2,0.0,1.0,0.0,3e-05]
[1777754712691,47.15,78417.25,0.0,1.0,0.0,3e-05]
[1777754718733,47.15,78417.23,0.0,1.0,0.0,3e-05]
[1777754722761,47.15,78411.86,0.0,1.0,0.0,3e-05]
[1777754724775,47.15,78409.3,0.0,1.0,0.0,3e-05]
[1777754729810,47.15,78409.08,0.0,1.0,0.0,3e-05]
[1777754736219,47.15,78406.79,0.0,1.0,0.0,3e-05]
[1777754743908,47.15,78407.46,0.0,1.0,0.0,3e-05]
[1777754748943,47.15,78407.19,0.0,1.0,0.0,3e-05]
[1777754753978,47.15,78406.49,0.0,1.0,0.0,3e-05]
[1777754759013,47.15,78406.04,0.0,1.0,0.0,3e-05]
[1777754766429,47.15,78405.97,0.0,1.0,0.0,3e-05]
[1777754773114,47.15,78405.5,0.0,1.0,0.0,3e-05]
[1777754783180,47.15,78405.7,0.0,1.0,0.0,3e-05]
[1777754788218,47.15,78405.72,0.0,1.0,0.0,3e-05]
[1777754793255,47.15,78406.17,0.0,1.0,0.0,3e-05]
[1777754798289,47.15,78405.67,0.0,1.0,0.0,3e-05]
[1777754805337,47.15,78405.21,0.0,1.0,0.0,3e-05]
[1777754813393,47.15,78405.39,0.0,1.0,0.0,3e-05]
[1777754818431,47.15,78403.43,0.0,1.0,0.0,3e-05]
[1777754823464,47.15,78402.07,0.0,1.0,0.0,3e-05]
[1777754828500,47.15,78401.9,0.0,1.0,0.0,3e-05]
[1777754836937,47.15,78401.36,0.0,1.0,0.0,3e-05]
[1777754845619,47.15,78399.86,0.0,1.0,0.0,3e-05]
[1777754854681,47.15,78399.86,0.0,1.0,0.0,3e-05]
[1777754859716,47.15,78399.45,0.0,1.0,0.0,3e-05]
[1777754867147,47.15,78399.14,0.0,1.0,0.0,3e-05]
[1777754872807,47.15,78398.82,0.0,1.0,0.0,3e-05]
[1777754879856,47.15,78398.72,0.0,1.0,0.0,3e-05]
[1777754887287,47.15,78398.46,0.0,1.0,0.0,3e-05]
[1777754892946,47.15,78398.36,0.0,1.0,0.0,3e-05]
[1777754899995,47.15,78398.31,0.0,1.0,0.0,3e-05]
[1777754907045,47.15,78398.28,0.0,1.0,0.0,3e-05]
[1777754916109,47.15,78398.29,0.0,1.0,0.0,3e-05]
[1777754920136,47.15,78392.2,0.0,1.0,0.0,3e-05]
[1777754926178,47.15,78392.51,0.0,1.0,0.0,3e-05]
[1777754931214,47.15,78393.0,0.0,1.0,0.0,3e-05]
[1777754936248,47.15,78393.75,0.0,1.0,0.0,3e-05]
[1777754943296,47.15,78393.61,0.0,1.0,0.0,3e-05]
[1777754948332,47.15,78395.57,0.0,1.0,0.0,3e-05]
[1777754953367,47.15,78396.55,0.0,1.0,0.0,3e-05]
[1777754963437,47.15,78397.12,0.0,1.0,0.0,3e-05]
[1777754969480,47.15,78397.14,0.0,1.0,0.0,3e-05]
[1777754975522,47.15,78398.09,0.0,1.0,0.0,3e-05]
[1777754980558,47.15,78398.12,0.0,1.0,0.0,3e-05]
[1777754986599,47.15,78398.98,0.0,1.0,0.0,3e-05]
[1777754993652,47.15,78399.61,0.0,1.0,0.0,3e-05]
[1777754998684,47.15,78397.48,0.0,1.0,0.0,3e-05]
[1777755003719,47.15,78396.65,0.0,1.0,0.0,3e-05]
[1777755008755,47.15,78397.87,0.0,1.0,0.0,3e-05]
[1777755016810,47.15,78397.81,0.0,1.0,0.0,3e-05]
[1777755021845,47.15,78398.62,0.0,1.0,0.0,3e-05]
[1777755028269,47.15,78397.93,0.0,1.0,0.0,3e-05]
[1777755033929,47.15,78402.03,0.0,1.0,0.0,3e-05]
[1777755038966,47.15,78401.83,0.0,1.0,0.0,3e-05]
[1777755045014,47.15,78402.0,0.0,1.0,0.0,3e-05]
[1777755048409,47.15,78408.4,0.0,1.0,0.0,3e-05]
[1777755054069,47.15,78408.31,0.0,1.0,0.0,3e-05]
[1777755059104,47.15,78407.95,0.0,1.0,0.0,3e-05]
[1777755064139,47.15,78407.88,0.0,1.0,0.0,3e-05]
[1777755069178,47.15,78408.24,0.0,1.0,0.0,3e-05]
[1777755075222,47.15,78407.98,0.0,1.0,0.0,3e-05]
[1777755080259,47.15,78405.98,0.0,1.0,0.0,3e-05]
[1777755089326,47.15,78405.69,0.0,1.0,0.0,3e-05]
[1777755094357,47.15,78404.79,0.0,1.0,0.0,3e-05]
[1777755099392,47.15,78404.66,0.0,1.0,0.0,3e-05]
[1777755104427,47.15,78403.18,0.0,1.0,0.0,3e-05]
[1777755109462,47.15,78403.48,0.0,1.0,0.0,3e-05]
[1777755114497,47.15,78403.48,0.0,1.0,0.0,3e-05]
[1777755119532,47.15,78403.16,0.0,1.0,0.0,3e-05]
[1777755124567,47.15,78403.12,0.0,1.0,0.0,3e-05]
[1777755129602,47.15,78402.8,0.0,1.0,0.0,3e-05]
[1777755134637,47.15,78402.6,0.0,1.0,0.0,3e-05]
[1777755137657,47.15,78411.18,0.0,1.0,0.0,3e-05]
[1777755144708,47.15,78412.11,0.0,1.0,0.0,3e-05]
[1777755146721,47.15,78417.91,0.0,1.0,0.0,3e-05]
[1777755147728,47.15,78424.42,0.0,1.0,0.0,3e-05]
[1777755148745,47.15,78423.95,0.0,1.0,0.0,3e-05]
[1777755153769,47.15,78423.38,0.0,1.0,0.0,3e-05]
[1777755160820,47.15,78423.45,0.0,1.0,0.0,3e-05]
[1777755165855,47.15,78422.61,0.0,1.0,0.0,3e-05]
[1777755172273,47.15,78423.27,0.0,1.0,0.0,3e-05]
[1777755178946,47.15,78423.0,0.0,1.0,0.0,3e-05]
[1777755187002,47.15,78422.57,0.0,1.0,0.0,3e-05]
[1777755192416,47.15,78422.32,0.0,1.0,0.0,3e-05]
[1777755198079,47.15,78422.21,0.0,1.0,0.0,3e-05]
[1777755204121,47.15,78421.91,0.0,1.0,0.0,3e-05]
[1777755212557,47.15,78422.91,0.0,1.0,0.0,3e-05]
[1777755218219,47.15,78423.37,0.0,1.0,0.0,3e-05]
[1777755223254,47.15,78422.65,0.0,1.0,0.0,3e-05]
[1777755228289,47.15,78422.95,0.0,1.0,0.0,3e-05]
[1777755237352,47.15,78422.95,0.0,1.0,0.0,3e-05]
[1777755242388,47.15,78423.29,0.0,1.0,0.0,3e-05]
[1777755248429,47.15,78423.49,0.0,1.0,0.0,3e-05]
[1777755256486,47.15,78424.74,0.0,1.0,0.0,2e-05]
[1777755261520,47.15,78423.82,0.0,1.0,0.0,2e-05]
[1777755267564,47.15,78424.0,0.0,1.0,0.0,2e-05]
[1777755272597,47.15,78424.91,0.0,1.0,0.0,2e-05]
[1777755281661,47.15,78425.38,0.0,1.0,0.0,2e-05]
[1777755286695,47.15,78423.18,0.0,1.0,0.0,2e-05]
[1777755291732,47.15,78423.09,0.0,1.0,0.0,2e-05]
[1777755296767,47.15,78423.24,0.0,1.0,0.0,2e-05]
[1777755301801,47.15,78423.4,0.0,1.0,0.0,2e-05]
[1777755307843,47.15,78423.68,0.0,1.0,0.0,2e-05]
[1777755313257,47.15,78423.53,0.0,1.0,0.0,2e-05]
[1777755318921,47.15,78423.56,0.0,1.0,0.0,2e-05]
[1777755323956,47.15,78423.57,0.0,1.0,0.0,2e-05]
[1777755332012,47.15,78423.57,0.0,1.0,0.0,2e-05]
[1777755342079,47.15,78423.58,0.0,1.0,0.0,2e-05]
[1777755348124,47.15,78423.68,0.0,1.0,0.0,2e-05]
[1777755353543,47.15,78424.61,0.0,1.0,0.0,2e-05]
[1777755359200,47.15,78423.9,0.0,1.0,0.0,2e-05]
[1777755366251,47.15,78423.94,0.0,1.0,0.0,2e-05]
[1777755373684,47.15,78424.09,0.0,1.0,0.0,2e-05]
[1777755379341,47.15,78423.68,0.0,1.0,0.0,2e-05]
[1777755384378,47.15,78420.04,0.0,1.0,0.0,2e-05]
[1777755389413,47.15,78419.45,0.0,1.0,0.0,2e-05]
[1777755394448,47.15,78419.92,0.0,1.0,0.0,2e-05]
[1777755399482,47.15,78420.64,0.0,1.0,0.0,2e-05]
[1777755404518,47.15,78421.04,0.0,1.0,0.0,2e-05]
[1777755409552,47.15,78421.6,0.0,1.0,0.0,2e-05]
[1777755414588,47.15,78421.8,0.0,1.0,0.0,2e-05]
[1777755419625,47.15,78421.96,0.0,1.0,0.0,2e-05]
[1777755424661,47.15,78422.45,0.0,1.0,0.0,2e-05]
[1777755429696,47.15,78422.63,0.0,1.0,0.0,2e-05]
[1777755436746,47.15,78422.74,0.0,1.0,0.0,2e-05]
[1777755441780,47.15,78423.61,0.0,1.0,0.0,2e-05]
[1777755444801,47.15,78428.64,0.0,1.0,0.0,2e-05]
[1777755450842,47.15,78428.91,0.0,1.0,0.0,2e-05]
[1777755455880,47.15,78427.84,0.0,1.0,0.0,2e-05]
[1777755462926,47.15,78428.25,0.0,1.0,0.0,2e-05]
[1777755467962,47.15,78426.54,0.0,1.0,0.0,2e-05]
[1777755474388,47.15,78426.22,0.0,1.0,0.0,2e-05]
[1777755483067,47.15,78426.0,0.0,1.0,0.0,2e-05]
[1777755492131,47.15,78425.53,0.0,1.0,0.0,2e-05]
[1777755497170,47.15,78425.01,0.0,1.0,0.0,2e-05]
[1777755504598,47.15,78424.65,0.0,1.0,0.0,2e-05]
[1777755511267,47.15,78424.64,0.0,1.0,0.0,2e-05]
[1777755518316,47.15,78425.01,0.0,1.0,0.0,2e-05]
[1777755524738,47.15,78424.55,0.0,1.0,0.0,2e-05]
[1777755531407,47.15,78424.66,0.0,1.0,0.0,2e-05]
[1777755537449,47.15,78424.7,0.0,1.0,0.0,2e-05]
[1777755543490,47.15,78425.03,0.0,1.0,0.0,2e-05]
[1777755548526,47.15,78426.15,0.0,1.0,0.0,2e-05]
[1777755553561,47.15,78427.74,0.0,1.0,0.0,2e-05]
[1777755558595,47.15,78428.08,0.0,1.0,0.0,2e-05]
[1777755565018,47.15,78427.0,0.0,1.0,0.0,2e-05]
[1777755575088,47.15,78427.8,0.0,1.0,0.0,2e-05]
[1777755580751,47.15,78427.34,0.0,1.0,0.0,2e-05]
[1777755585786,47.15,78427.66,0.0,1.0,0.0,2e-05]
[1777755590824,47.15,78428.36,0.0,1.0,0.0,2e-05]
[1777755595856,47.15,78428.44,0.0,1.0,0.0,2e-05]
[1777755600892,47.15,78427.55,0.0,1.0,0.0,2e-05]
[1777755602906,47.15,78441.6,0.0,1.0,0.0,2e-05]
[1777755607940,47.15,78443.38,0.0,1.0,0.0,2e-05]
[1777755613986,47.15,78444.48,0.0,1.0,0.0,2e-05]
[1777755614989,47.15,78452.09,0.0,1.0,0.0,2e-05]
[1777755620026,47.15,78454.71,0.0,1.0,0.0,2e-05]
[1777755625061,47.15,78454.47,0.0,1.0,0.0,2e-05]
[1777755631105,47.15,78454.43,0.0,1.0,0.0,2e-05]
[1777755636143,47.15,78456.88,0.0,1.0,0.0,2e-05]
[1777755641174,47.15,78458.95,0.0,1.0,0.0,2e-05]
[1777755646209,47.15,78459.62,0.0,1.0,0.0,2e-05]
[1777755651244,47.15,78459.66,0.0,1.0,0.0,2e-05]
[1777755657285,47.15,78458.79,0.0,1.0,0.0,2e-05]
[1777755663328,47.15,78459.74,0.0,1.0,0.0,2e-05]
[1777755675788,47.15,78460.18,0.0,1.0,0.0,2e-05]
[1777755682463,47.15,78460.23,0.0,1.0,0.0,2e-05]
[1777755691523,47.15,78460.17,0.0,1.0,0.0,2e-05]
[1777755699580,47.15,78460.28,0.0,1.0,0.0,2e-05]
[1777755706001,47.15,78461.48,0.0,1.0,0.0,2e-05]
[1777755712670,47.15,78461.62,0.0,1.0,0.0,2e-05]
[1777755718713,47.15,78462.09,0.0,1.0,0.0,2e-05]
[1777755726141,47.15,78461.34,0.0,1.0,0.0,2e-05]
[1777755731804,47.15,78461.22,0.0,1.0,0.0,2e-05]
[1777755745898,47.15,78459.32,0.0,1.0,0.0,2e-05]
[1777755756352,47.15,78458.15,0.0,1.0,0.0,2e-05]
[1777755762033,47.15,78457.56,0.0,1.0,0.0,2e-05]
[1777755769085,47.15,78457.36,0.0,1.0,0.0,2e-05]
[1777755776492,47.15,78457.52,0.0,1.0,0.0,2e-05]
[1777755782170,47.15,78457.52,0.0,1.0,0.0,2e-05]
[1777755788216,47.15,78456.77,0.0,1.0,0.0,2e-05]
[1777755793251,47.15,78457.47,0.0,1.0,0.0,2e-05]
[1777755799292,47.15,78457.24,0.0,1.0,0.0,2e-05]
[1777755805335,47.15,78457.69,0.0,1.0,0.0,2e-05]
[1777755810370,47.15,78457.43,0.0,1.0,0.0,2e-05]
[1777755816773,47.15,78457.0,0.0,1.0,0.0,2e-05]
[1777755822457,47.15,78456.77,0.0,1.0,0.0,2e-05]
[1777755828498,47.15,78456.43,0.0,1.0,0.0,2e-05]
[1777755836913,47.15,78456.46,0.0,1.0,0.0,2e-05]
[1777755842597,47.15,78456.48,0.0,1.0,0.0,2e-05]
[1777755847632,47.15,78456.56,0.0,1.0,0.0,2e-05]
[1777755852667,47.15,78456.38,0.0,1.0,0.0,2e-05]
[1777755858710,47.15,78456.39,0.0,1.0,0.0,2e-05]
[1777755864751,47.15,78456.28,0.0,1.0,0.0,2e-05]
[1777755871800,47.15,78456.49,0.0,1.0,0.0,2e-05]
[1777755877194,47.15,78456.7,0.0,1.0,0.0,2e-05]
[1777755887264,47.15,78456.3,0.0,1.0,0.0,2e-05]
[1777755893955,47.15,78456.24,0.0,1.0,0.0,2e-05]
[1777755898997,47.15,78456.2,0.0,1.0,0.0,2e-05]
[1777755903025,47.15,78512.27,0.0,1.0,0.0,1e-05]
[1777755904032,47.15,78453.2,0.0,1.0,0.0,2e-05]
[1777755908064,47.15,78452.36,0.0,1.0,0.0,2e-05]
[1777755913102,47.15,78453.3,0.0,1.0,0.0,2e-05]
[1777755918133,47.15,78453.73,0.0,1.0,0.0,2e-05]
[1777755923168,47.15,78454.01,0.0,1.0,0.0,2e-05]
[1777755925182,47.15,78461.52,0.0,1.0,0.0,2e-05]
[1777755926189,47.15,78462.39,0.0,1.0,0.0,2e-05]
[1777755931228,47.15,78463.03,0.0,1.0,0.0,2e-05]
[1777755936262,47.15,78466.45,0.0,1.0,0.0,2e-05]
[1777755941301,47.15,78466.42,0.0,1.0,0.0,2e-05]
[1777755946336,47.15,78469.78,0.0,1.0,0.0,2e-05]
[1777755951371,47.15,78468.91,0.0,1.0,0.0,2e-05]
[1777755956406,47.15,78468.38,0.0,1.0,0.0,2e-05]
[1777755961445,47.15,78468.41,0.0,1.0,0.0,2e-05]
[1777755963455,47.15,78475.34,0.0,1.0,0.0,2e-05]
[1777755964462,47.15,78475.34,0.0,1.0,0.0,2e-05]
[1777755969500,47.15,78478.32,0.0,1.0,0.0,2e-05]
[1777755974534,47.15,78476.48,0.0,1.0,0.0,2e-05]
[1777755979571,47.15,78474.02,0.0,1.0,0.0,2e-05]
[1777755984604,47.15,78474.74,0.0,1.0,0.0,2e-05]
[1777755989641,47.15,78477.51,0.0,1.0,0.0,2e-05]
[1777755994677,47.15,78478.33,0.0,1.0,0.0,2e-05]
[1777756000717,47.15,78478.88,0.0,1.0,0.0,2e-05]
[1777756005752,47.15,78480.45,0.0,1.0,0.0,2e-05]
[1777756012134,47.15,78480.5,0.0,1.0,0.0,2e-05]
[1777756017835,47.15,78477.81,0.0,1.0,0.0,2e-05]
[1777756022871,47.15,78477.76,0.0,1.0,0.0,2e-05]
[1777756028913,47.15,78474.17,0.0,1.0,0.0,2e-05]
[1777756033948,47.15,78474.85,0.0,1.0,0.0,2e-05]
[1777756039990,47.15,78475.01,0.0,1.0,0.0,2e-05]
[1777756045026,47.15,78472.72,0.0,1.0,0.0,2e-05]
[1777756052414,47.15,78473.6,0.0,1.0,0.0,2e-05]
[1777756058117,47.15,78472.98,0.0,1.0,0.0,2e-05]
[1777756065167,47.15,78473.77,0.0,1.0,0.0,2e-05]
[1777756072554,47.15,78474.19,0.0,1.0,0.0,2e-05]
[1777756079260,47.15,78474.19,0.0,1.0,0.0,2e-05]
[1777756084299,47.15,78474.46,0.0,1.0,0.0,2e-05]
[1777756092695,47.15,78474.45,0.0,1.0,0.0,2e-05]
[1777756098397,47.15,78474.39,0.0,1.0,0.0,2e-05]
[1777756108466,47.15,78474.47,0.0,1.0,0.0,2e-05]
[1777756113501,47.15,78474.79,0.0,1.0,0.0,1e-05]
[1777756119542,47.15,78475.35,0.0,1.0,0.0,1e-05]
[1777756129614,47.15,78475.78,0.0,1.0,0.0,1e-05]
[1777756135659,47.15,78476.35,0.0,1.0,0.0,1e-05]
[1777756142706,47.15,78476.82,0.0,1.0,0.0,1e-05]
[1777756144721,47.15,78481.82,0.0,1.0,0.0,1e-05]
[1777756150764,47.15,78483.13,0.0,1.0,0.0,1e-05]
[1777756155797,47.15,78483.37,0.0,1.0,0.0,1e-05]
[1777756163190,47.15,78484.33,0.0,1.0,0.0,1e-05]
[1777756173263,47.15,78482.99,0.0,1.0,0.0,1e-05]
[1777756180978,47.15,78482.29,0.0,1.0,0.0,1e-05]
[1777756186007,47.15,78481.02,0.0,1.0,0.0,1e-05]
[1777756192050,47.15,78480.28,0.0,1.0,0.0,1e-05]
[1777756201113,47.15,78477.63,0.0,1.0,0.0,1e-05]
[1777756209172,47.15,78478.89,0.0,1.0,0.0,1e-05]
[1777756214206,47.15,78476.79,0.0,1.0,0.0,1e-05]
[1777756215213,47.15,78469.59,0.0,1.0,0.0,1e-05]
[1777756216220,47.15,78468.2,0.0,1.0,0.0,2e-05]
[1777756221255,47.15,78469.39,0.0,1.0,0.0,1e-05]
[1777756226290,47.15,78469.19,0.0,1.0,0.0,1e-05]
[1777756231325,47.15,78469.69,0.0,1.0,0.0,1e-05]
[1777756236360,47.15,78469.15,0.0,1.0,0.0,1e-05]
[1777756242401,47.15,78469.5,0.0,1.0,0.0,1e-05]
[1777756249452,47.15,78469.63,0.0,1.0,0.0,1e-05]
[1777756254489,47.15,78468.7,0.0,1.0,0.0,1e-05]
[1777756260528,47.15,78468.81,0.0,1.0,0.0,1e-05]
[1777756267579,47.15,78468.86,0.0,1.0,0.0,1e-05]
[1777756273965,47.15,78468.88,0.0,1.0,0.0,1e-05]
[1777756282683,47.15,78469.09,0.0,1.0,0.0,1e-05]
[1777756294105,47.15,78469.28,0.0,1.0,0.0,1e-05]
[1777756299803,47.15,78468.76,0.0,1.0,0.0,1e-05]
[1777756305845,47.15,78468.86,0.0,1.0,0.0,1e-05]
[1777756311889,47.15,78468.88,0.0,1.0,0.0,1e-05]
[1777756316921,47.15,78468.74,0.0,1.0,0.0,1e-05]
[1777756321965,47.15,78468.4,0.0,1.0,0.0,1e-05]
[1777756327000,47.15,78469.1,0.0,1.0,0.0,1e-05]
[1777756334385,47.15,78469.47,0.0,1.0,0.0,1e-05]
[1777756341098,47.15,78469.48,0.0,1.0,0.0,1e-05]
[1777756348146,47.15,78469.8,0.0,1.0,0.0,1e-05]
[1777756354526,47.15,78469.54,0.0,1.0,0.0,1e-05]
[1777756360233,47.15,78469.12,0.0,1.0,0.0,1e-05]
[1777756366273,47.15,78469.06,0.0,1.0,0.0,1e-05]
[1777756372315,47.15,78469.02,0.0,1.0,0.0,1e-05]
[1777756380374,47.15,78468.94,0.0,1.0,0.0,1e-05]
[1777756382385,47.15,78456.43,0.0,1.0,0.0,1e-05]
[1777756383393,47.15,78454.08,0.0,1.0,0.0,1e-05]
[1777756384739,47.15,78459.54,0.0,1.0,0.0,1e-05]
[1777756390442,47.15,78460.27,0.0,1.0,0.0,1e-05]
[1777756396484,47.15,78461.07,0.0,1.0,0.0,1e-05]
[1777756401525,47.15,78455.98,0.0,1.0,0.0,1e-05]
[1777756402527,47.15,78450.97,0.0,1.0,0.0,2e-05]
[1777756403534,47.15,78448.58,0.0,1.0,0.0,2e-05]
[1777756408569,47.15,78441.0,0.0,1.0,0.0,2e-05]
[1777756413604,47.15,78441.02,0.0,1.0,0.0,2e-05]
[1777756418639,47.15,78440.12,0.0,1.0,0.0,2e-05]
[1777756423674,47.15,78439.09,0.0,1.0,0.0,2e-05]
[1777756426701,47.15,78433.84,0.0,1.0,0.0,2e-05]
[1777756427706,47.15,78430.88,0.0,1.0,0.0,2e-05]
[1777756432741,47.15,78430.66,0.0,1.0,0.0,2e-05]
[1777756437776,47.15,78427.51,0.0,1.0,0.0,2e-05]
[1777756444825,47.15,78427.28,0.0,1.0,0.0,2e-05]
[1777756450867,47.15,78428.09,0.0,1.0,0.0,2e-05]
[1777756455903,47.15,78428.35,0.0,1.0,0.0,2e-05]
[1777756460936,47.15,78427.93,0.0,1.0,0.0,2e-05]
[1777756465973,47.15,78427.78,0.0,1.0,0.0,2e-05]
[1777756471007,47.15,78428.7,0.0,1.0,0.0,2e-05]
[1777756476043,47.15,78426.32,0.0,1.0,0.0,2e-05]
[1777756485441,47.15,78426.75,0.0,1.0,0.0,2e-05]
[1777756491148,47.15,78426.94,0.0,1.0,0.0,2e-05]
[1777756497190,47.15,78426.99,0.0,1.0,0.0,2e-05]
[1777756505581,47.15,78428.1,0.0,1.0,0.0,2e-05]
[1777756511314,47.15,78426.08,0.0,1.0,0.0,2e-05]
[1777756517356,47.15,78424.92,0.0,1.0,0.0,2e-05]
[1777756522391,47.15,78422.24,0.0,1.0,0.0,2e-05]
[1777756528433,47.15,78420.52,0.0,1.0,0.0,2e-05]
[1777756532462,47.15,78434.41,0.0,1.0,0.0,2e-05]
[1777756533469,47.15,78434.57,0.0,1.0,0.0,2e-05]
[1777756539513,47.15,78435.13,0.0,1.0,0.0,2e-05]
[1777756544547,47.15,78433.94,0.0,1.0,0.0,2e-05]
[1777756549590,47.15,78432.38,0.0,1.0,0.0,2e-05]
[1777756555932,47.15,78432.24,0.0,1.0,0.0,2e-05]
[1777756561667,47.15,78431.28,0.0,1.0,0.0,2e-05]
[1777756568716,47.15,78431.08,0.0,1.0,0.0,2e-05]
[1777756576071,47.15,78430.48,0.0,1.0,0.0,2e-05]
[1777756582814,47.15,78430.06,0.0,1.0,0.0,2e-05]
[1777756587849,47.15,78429.43,0.0,1.0,0.0,2e-05]
[1777756592884,47.15,78429.45,0.0,1.0,0.0,2e-05]
[1777756597919,47.15,78429.42,0.0,1.0,0.0,2e-05]
[1777756604968,47.15,78429.16,0.0,1.0,0.0,2e-05]
[1777756615035,47.15,78429.12,0.0,1.0,0.0,2e-05]
[1777756621080,47.15,78429.14,0.0,1.0,0.0,2e-05]
[1777756626426,47.15,78429.49,0.0,1.0,0.0,2e-05]
[1777756636185,47.15,78430.03,0.0,1.0,0.0,2e-05]
[1777756642227,47.15,78433.29,0.0,1.0,0.0,1e-05]
[1777756649276,47.15,78433.52,0.0,1.0,0.0,1e-05]
[1777756654311,47.15,78435.88,0.0,1.0,0.0,1e-05]
[1777756659346,47.15,78435.88,0.0,1.0,0.0,1e-05]
[1777756665387,47.15,78436.3,0.0,1.0,0.0,1e-05]
[1777756676776,47.15,78436.43,0.0,1.0,0.0,1e-05]
[1777756682506,47.15,78437.25,0.0,1.0,0.0,1e-05]
[1777756688549,47.15,78437.4,0.0,1.0,0.0,1e-05]
[1777756695598,47.15,78437.39,0.0,1.0,0.0,1e-05]
[1777756700634,47.15,78446.18,0.0,1.0,0.0,1e-05]
[1777756704662,47.15,78445.96,0.0,1.0,0.0,1e-05]
[1777756709696,47.15,78444.89,0.0,1.0,0.0,1e-05]
[1777756714732,47.15,78445.45,0.0,1.0,0.0,1e-05]
[1777756719766,47.15,78445.04,0.0,1.0,0.0,1e-05]
[1777756727132,47.15,78444.75,0.0,1.0,0.0,1e-05]
[1777756732858,47.15,78444.86,0.0,1.0,0.0,1e-05]
[1777756737894,47.15,78445.79,0.0,1.0,0.0,1e-05]
[1777756744942,47.15,78446.08,0.0,1.0,0.0,1e-05]
[1777756748970,47.15,78450.76,0.0,1.0,0.0,1e-05]
[1777756757342,47.15,78450.62,0.0,1.0,0.0,1e-05]
[1777756763068,47.15,78451.35,0.0,1.0,0.0,1e-05]
[1777756768104,47.15,78451.73,0.0,1.0,0.0,1e-05]
[1777756773138,47.15,78452.13,0.0,1.0,0.0,1e-05]
[1777756778173,47.15,78452.03,0.0,1.0,0.0,1e-05]
[1777756783208,47.15,78451.99,0.0,1.0,0.0,1e-05]
[1777756789250,47.15,78451.64,0.0,1.0,0.0,1e-05]
[1777756796299,47.15,78452.24,0.0,1.0,0.0,1e-05]
[1777756801334,47.15,78452.27,0.0,1.0,0.0,1e-05]
[1777756806370,47.15,78452.89,0.0,1.0,0.0,1e-05]
[1777756811405,47.15,78451.65,0.0,1.0,0.0,1e-05]
[1777756816439,47.15,78452.3,0.0,1.0,0.0,1e-05]
[1777756821475,47.15,78452.59,0.0,1.0,0.0,1e-05]
[1777756827833,47.15,78453.19,0.0,1.0,0.0,1e-05]
[1777756834566,47.15,78453.19,0.0,1.0,0.0,1e-05]
[1777756839600,47.15,78453.61,0.0,1.0,0.0,1e-05]
[1777756847973,47.15,78453.92,0.0,1.0,0.0,1e-05]
[1777756854706,47.15,78453.29,0.0,1.0,0.0,1e-05]
[1777756860748,47.15,78454.07,0.0,1.0,0.0,1e-05]
[1777756862762,47.15,78446.02,0.0,1.0,0.0,1e-05]
[1777756868117,47.15,78445.38,0.0,1.0,0.0,1e-05]
[1777756878187,47.15,78446.25,0.0,1.0,0.0,1e-05]
[1777756883910,47.15,78445.93,0.0,1.0,0.0,1e-05]
[1777756889952,47.15,78445.87,0.0,1.0,0.0,1e-05]
[1777756895994,47.15,78445.18,0.0,1.0,0.0,1e-05]
[1777756904050,47.15,78445.4,0.0,1.0,0.0,1e-05]
[1777756909084,47.15,78445.65,0.0,1.0,0.0,1e-05]
[1777756918468,47.15,78445.47,0.0,1.0,0.0,1e-05]
[1777756924190,47.15,78445.55,0.0,1.0,0.0,1e-05]
[1777756932248,47.15,78445.63,0.0,1.0,0.0,1e-05]
[1777756938607,47.15,78445.73,0.0,1.0,0.0,1e-05]
[1777756944330,47.15,78445.79,0.0,1.0,0.0,1e-05]
[1777756955404,47.15,78446.13,0.0,1.0,0.0,1e-05]
[1777756965475,47.15,78446.7,0.0,1.0,0.0,1e-05]
[1777756975548,47.15,78446.48,0.0,1.0,0.0,1e-05]
[1777756980584,47.15,78446.13,0.0,1.0,0.0,1e-05]
[1777756985619,47.15,78445.84,0.0,1.0,0.0,1e-05]
[1777756990653,47.15,78445.81,0.0,1.0,0.0,1e-05]
[1777756995688,47.15,78445.82,0.0,1.0,0.0,1e-05]
[1777757000722,47.15,78445.89,0.0,1.0,0.0,1e-05]
[1777757007771,47.15,78445.94,0.0,1.0,0.0,1e-05]
[1777757012807,47.15,78445.88,0.0,1.0,0.0,1e-05]
[1777757017841,47.15,78446.56,0.0,1.0,0.0,1e-05]
[1777757022877,47.15,78457.53,0.0,1.0,0.0,1e-05]
[1777757023884,47.15,78456.94,0.0,1.0,0.0,1e-05]
[1777757029246,47.15,78458.75,0.0,1.0,0.0,1e-05]
[1777757034972,47.15,78455.52,0.0,1.0,0.0,1e-05]
[1777757041003,47.15,78454.67,0.0,1.0,0.0,1e-05]
[1777757048052,47.15,78455.57,0.0,1.0,0.0,1e-05]
[1777757054095,47.15,78456.08,0.0,1.0,0.0,1e-05]
[1777757059459,47.15,78457.05,0.0,1.0,0.0,1e-05]
[1777757065172,47.15,78456.84,0.0,1.0,0.0,1e-05]
[1777757070206,47.15,78456.14,0.0,1.0,0.0,1e-05]
[1777757076252,47.15,78455.12,0.0,1.0,0.0,1e-05]
[1777757087327,47.15,78454.74,0.0,1.0,0.0,1e-05]
[1777757093370,47.15,78454.16,0.0,1.0,0.0,1e-05]
[1777757099418,47.15,78452.13,0.0,1.0,0.0,1e-05]
[1777757104454,47.15,78447.84,0.0,1.0,0.0,1e-05]
[1777757109491,47.15,78447.56,0.0,1.0,0.0,1e-05]
[1777757114525,47.15,78452.82,0.0,1.0,0.0,1e-05]
[1777757119881,47.15,78452.82,0.0,1.0,0.0,1e-05]
[1777757125601,47.15,78452.95,0.0,1.0,0.0,1e-05]
[1777757137684,47.15,78452.19,0.0,1.0,0.0,1e-05]
[1777757142720,47.15,78451.4,0.0,1.0,0.0,1e-05]
[1777757148761,47.15,78448.77,0.0,1.0,0.0,1e-05]
[1777757155812,47.15,78448.52,0.0,1.0,0.0,1e-05]
[1777757161854,47.15,78447.92,0.0,1.0,0.0,1e-05]
[1777757168903,47.15,78447.51,0.0,1.0,0.0,1e-05]
[1777757180302,47.15,78446.83,0.0,1.0,0.0,1e-05]
[1777757186023,47.15,78447.67,0.0,1.0,0.0,1e-05]
[1777757191058,47.15,78449.41,0.0,1.0,0.0,1e-05]
[1777757196093,47.15,78450.15,0.0,1.0,0.0,1e-05]
[1777757201128,47.15,78453.55,0.0,1.0,0.0,1e-05]
[1777757204149,47.15,78458.84,0.0,1.0,0.0,1e-05]
[1777757209184,47.15,78460.13,0.0,1.0,0.0,1e-05]
[1777757218247,47.15,78460.88,0.0,1.0,0.0,1e-05]
[1777757224289,47.15,78462.2,0.0,1.0,0.0,1e-05]
[1777757230652,47.15,78462.66,0.0,1.0,0.0,1e-05]
[1777757240722,47.15,78464.29,0.0,1.0,0.0,1e-05]
[1777757247452,47.15,78465.69,0.0,1.0,0.0,1e-05]
[1777757258528,47.15,78467.17,0.0,1.0,0.0,1e-05]
[1777757268598,47.15,78468.0,0.0,1.0,0.0,1e-05]
[1777757273636,47.15,78469.28,0.0,1.0,0.0,1e-05]
[1777757278671,47.15,78469.09,0.0,1.0,0.0,1e-05]
[1777757284713,47.15,78469.06,0.0,1.0,0.0,1e-05]
[1777757291762,47.15,78469.55,0.0,1.0,0.0,1e-05]
[1777757298812,47.15,78469.61,0.0,1.0,0.0,1e-05]
[1777757303846,47.15,78469.31,0.0,1.0,0.0,1e-05]
[1777757308881,47.15,78468.59,0.0,1.0,0.0,1e-05]
[1777757314922,47.15,78468.58,0.0,1.0,0.0,1e-05]
[1777757321283,47.15,78468.71,0.0,1.0,0.0,1e-05]
[1777757329018,47.15,78468.71,0.0,1.0,0.0,1e-05]
[1777757335063,47.15,78468.72,0.0,1.0,0.0,1e-05]
[1777757341422,47.15,78468.88,0.0,1.0,0.0,1e-05]
[1777757347147,47.15,78469.27,0.0,1.0,0.0,1e-05]
[1777757353188,47.15,78469.17,0.0,1.0,0.0,1e-05]
[1777757358225,47.15,78469.16,0.0,1.0,0.0,1e-05]
[1777757363258,47.15,78469.14,0.0,1.0,0.0,1e-05]
[1777757371636,47.15,78469.19,0.0,1.0,0.0,1e-05]
[1777757377357,47.15,78469.26,0.0,1.0,0.0,1e-05]
[1777757389442,47.15,78474.07,0.0,1.0,0.0,1e-05]
[1777757399512,47.15,78472.38,0.0,1.0,0.0,1e-05]
[1777757411916,47.15,78471.12,0.0,1.0,0.0,1e-05]
[1777757418645,47.15,78470.67,0.0,1.0,0.0,1e-05]
[1777757427709,47.15,78470.36,0.0,1.0,0.0,1e-05]
[1777757432759,47.15,78469.96,0.0,1.0,0.0,1e-05]
[1777757433757,47.15,78475.77,0.0,1.0,0.0,1e-05]
[1777757434760,47.15,78481.2,0.0,1.0,0.0,1e-05]
[1777757439795,47.15,78480.47,0.0,1.0,0.0,1e-05]
[1777757449865,47.15,78480.31,0.0,1.0,0.0,1e-05]
[1777757454900,47.15,78479.16,0.0,1.0,0.0,1e-05]
[1777757461960,47.15,78478.68,0.0,1.0,0.0,1e-05]
[1777757462961,47.15,78485.75,0.0,1.0,0.0,1e-05]
[1777757463968,47.15,78507.19,0.0,1.0,0.0,1e-05]
[1777757469002,47.15,78505.55,0.0,1.0,0.0,1e-05]
[1777757474037,47.15,78505.85,0.0,1.0,0.0,1e-05]
[1777757479075,47.15,78505.83,0.0,1.0,0.0,1e-05]
[1777757484110,47.15,78504.39,0.0,1.0,0.0,1e-05]
[1777757489145,47.15,78504.53,0.0,1.0,0.0,1e-05]
[1777757494180,47.15,78504.75,0.0,1.0,0.0,1e-05]
[1777757501229,47.15,78504.91,0.0,1.0,0.0,1e-05]
[1777757507271,47.15,78504.89,0.0,1.0,0.0,1e-05]
[1777757512625,47.15,78504.84,0.0,1.0,0.0,1e-05]
[1777757518348,47.15,78505.39,0.0,1.0,0.0,1e-05]
[1777757523384,47.15,78504.54,0.0,1.0,0.0,1e-05]
[1777757532767,47.15,78504.58,0.0,1.0,0.0,1e-05]
[1777757542836,47.15,78504.61,0.0,1.0,0.0,1e-05]
[1777757552906,47.15,78505.38,0.0,1.0,0.0,1e-05]
[1777757558629,47.15,78505.37,0.0,1.0,0.0,1e-05]
[1777757566687,47.15,78505.28,0.0,1.0,0.0,1e-05]
[1777757571722,47.15,78504.85,0.0,1.0,0.0,1e-05]
[1777757576757,47.15,78504.51,0.0,1.0,0.0,1e-05]
[1777757583117,47.15,78503.01,0.0,1.0,0.0,1e-05]
[1777757588843,47.15,78505.28,0.0,1.0,0.0,1e-05]
[1777757593878,47.15,78504.97,0.0,1.0,0.0,1e-05]
[1777757600929,47.15,78504.97,0.0,1.0,0.0,1e-05]
[1777757612010,47.15,78504.55,0.0,1.0,0.0,1e-05]
[1777757619061,47.15,78505.04,0.0,1.0,0.0,1e-05]
[1777757626114,47.15,78504.96,0.0,1.0,0.0,1e-05]
[1777757633468,47.15,78504.86,0.0,1.0,0.0,1e-05]
[1777757639205,47.15,78504.91,0.0,1.0,0.0,1e-05]
[1777757644244,47.15,78504.98,0.0,1.0,0.0,1e-05]
[1777757650282,47.15,78506.8,0.0,1.0,0.0,1e-05]
[1777757655317,47.15,78505.94,0.0,1.0,0.0,1e-05]
[1777757660355,47.15,78506.62,0.0,1.0,0.0,1e-05]
[1777757666396,47.15,78506.42,0.0,1.0,0.0,1e-05]
[1777757673746,47.15,78506.25,0.0,1.0,0.0,1e-05]
[1777757681500,47.15,78506.0,0.0,1.0,0.0,1e-05]
[1777757686537,47.15,78505.64,0.0,1.0,0.0,1e-05]
[1777757691572,47.15,78508.83,0.0,1.0,0.0,1e-05]
[1777757698621,47.15,78507.94,0.0,1.0,0.0,1e-05]
[1777757703957,47.15,78511.82,0.0,1.0,0.0,1e-05]
[1777757707684,47.15,78511.99,0.0,1.0,0.0,1e-05]
[1777757712719,47.15,78512.07,0.0,1.0,0.0,1e-05]
[1777757717754,47.15,78512.2,0.0,1.0,0.0,1e-05]
[1777757722791,47.15,78512.19,0.0,1.0,0.0,1e-05]
[1777757727826,47.15,78510.98,0.0,1.0,0.0,1e-05]
[1777757732861,47.15,78510.84,0.0,1.0,0.0,1e-05]
[1777757737896,47.15,78510.47,0.0,1.0,0.0,1e-05]
[1777757742931,47.15,78510.69,0.0,1.0,0.0,1e-05]
[1777757747965,47.15,78510.83,0.0,1.0,0.0,1e-05]
[1777757753001,47.15,78510.86,0.0,1.0,0.0,1e-05]
[1777757761062,47.15,78511.0,0.0,1.0,0.0,1e-05]
[1777757766102,47.15,78511.07,0.0,1.0,0.0,1e-05]
[1777757771132,47.15,78510.9,0.0,1.0,0.0,1e-05]
[1777757776168,47.15,78505.84,0.0,1.0,0.0,1e-05]
[1777757781206,47.15,78506.38,0.0,1.0,0.0,1e-05]
[1777757784223,47.15,78500.26,0.0,1.0,0.0,1e-05]
[1777757787244,47.15,78520.43,0.0,1.0,0.0,1e-05]
[1777757793285,47.15,78521.28,0.0,1.0,0.0,1e-05]
[1777757801342,47.15,78521.12,0.0,1.0,0.0,1e-05]
[1777757806395,47.15,78520.71,0.0,1.0,0.0,1e-05]
[1777757809422,47.15,78535.31,0.0,1.0,0.0,1e-05]
[1777757810429,47.15,78541.31,0.0,1.0,0.0,1e-05]
[1777757815465,47.15,78538.72,0.0,1.0,0.0,1e-05]
[1777757820499,47.15,78538.19,0.0,1.0,0.0,1e-05]
[1777757825534,47.15,78538.61,0.0,1.0,0.0,1e-05]
[1777757830571,47.15,78651.65,0.0,1.0,0.0,0.0]
[1777757831579,47.15,78726.31,0.0,1.0,0.0,0.0]
[1777757832588,47.15,78766.89,0.0,1.0,0.0,0.0]
[1777757833593,47.15,78782.77,0.0,1.0,0.0,0.0]
[1777757834891,47.15,78887.4,0.0,1.0,0.0,0.0]
[1777757836618,47.15,78974.26,0.0,1.0,0.0,0.0]
[1777757837625,47.15,78945.28,0.0,1.0,0.0,0.0]
[1777757838632,47.15,78972.74,0.0,1.0,0.0,0.0]
[1777757839639,47.15,78937.49,0.0,1.0,0.0,0.0]
[1777757840646,47.15,78952.16,0.0,1.0,0.0,0.0]
[1777757841656,47.15,78947.22,0.0,1.0,0.0,0.0]
[1777757843667,47.15,78933.83,0.0,1.0,0.0,0.0]
[1777757844963,47.15,78932.38,0.0,1.0,0.0,0.0]
[1777757847697,47.15,78923.02,0.0,1.0,0.0,0.0]
[1777757848704,47.15,78922.04,0.0,1.0,0.0,0.0]
[1777757850718,47.15,78986.21,0.0,1.0,0.0,0.0]
[1777757851725,47.15,78988.03,0.0,1.0,0.0,0.0]
[1777757853739,47.15,78982.52,0.0,1.0,0.0,0.0]
[1777757856762,47.15,78989.87,0.0,1.0,0.0,0.0]
[1777757857767,47.15,79000.27,0.0,1.0,0.0,0.0]
[1777757858773,47.15,79004.97,0.0,1.0,0.0,0.0]
[1777757859781,47.15,78998.95,0.0,1.0,0.0,0.0]
[1777757862807,47.15,79013.63,0.0,1.0,0.0,0.0]
[1777757863813,47.15,79021.94,0.0,1.0,0.0,0.0]
[1777757864820,47.15,79056.96,0.0,1.0,0.0,0.0]
[1777757865828,47.15,79056.17,0.0,1.0,0.0,0.0]
[1777757866833,47.15,79049.02,0.0,1.0,0.0,0.0]
[1777757867842,47.15,79045.7,0.0,1.0,0.0,0.0]
[1777757868850,47.15,79030.74,0.0,1.0,0.0,0.0]
[1777757869856,47.15,79029.79,0.0,1.0,0.0,0.0]
[1777757871868,47.15,79023.58,0.0,1.0,0.0,0.0]
[1777757875188,47.15,79051.6,0.0,1.0,0.0,0.0]
[1777757876912,47.15,79114.82,0.0,1.0,0.0,0.0]
[1777757877918,47.15,79103.8,0.0,1.0,0.0,0.0]
[1777757878926,47.15,79098.22,0.0,1.0,0.0,0.0]
[1777757879933,47.15,79093.21,0.0,1.0,0.0,0.0]
[1777757880940,47.15,79080.24,0.0,1.0,0.0,0.0]
[1777757881947,47.15,79065.74,0.0,1.0,0.0,0.0]
[1777757882954,47.15,79058.99,0.0,1.0,0.0,0.0]
[1777757883960,47.15,79054.31,0.0,1.0,0.0,0.0]
[1777757885263,47.15,79071.84,0.0,1.0,0.0,0.0]
[1777757885977,47.15,79071.84,0.0,1.0,0.0,0.0]
[1777757886982,47.15,79072.62,0.0,1.0,0.0,0.0]
[1777757887989,47.15,79061.0,0.0,1.0,0.0,0.0]
[1777757888996,47.15,79053.6,0.0,1.0,0.0,0.0]
[1777757890003,47.15,79051.63,0.0,1.0,0.0,0.0]
[1777757892020,47.15,79046.42,0.0,1.0,0.0,0.0]
[1777757894046,47.15,79062.09,0.0,1.0,0.0,0.0]
[1777757895335,47.15,79065.23,0.0,1.0,0.0,0.0]
[1777757896055,47.15,79064.95,0.0,1.0,0.0,0.0]
[1777757897061,47.15,79053.8,0.0,1.0,0.0,0.0]
[1777757898068,47.15,79096.37,0.0,1.0,0.0,0.0]
[1777757899079,47.15,79102.49,0.0,1.0,0.0,0.0]
[1777757900082,47.15,79091.43,0.0,1.0,0.0,0.0]
[1777757901089,47.15,79090.94,0.0,1.0,0.0,0.0]
[1777757903110,47.15,79076.38,0.0,1.0,0.0,0.0]
[1777757904125,47.15,79111.86,0.0,1.0,0.0,0.0]
[1777757905406,47.15,79104.93,0.0,1.0,0.0,0.0]
[1777757906147,47.15,79104.93,0.0,1.0,0.0,0.0]
[1777757907185,47.15,79097.93,0.0,1.0,0.0,0.0]
[1777757908154,47.15,79088.42,0.0,1.0,0.0,0.0]
[1777757909162,47.15,79084.91,0.0,1.0,0.0,0.0]
[1777757910168,47.15,79073.98,0.0,1.0,0.0,0.0]
[1777757911175,47.15,79073.87,0.0,1.0,0.0,0.0]
[1777757913191,47.15,79067.38,0.0,1.0,0.0,0.0]
[1777757914197,47.15,79019.66,0.0,1.0,0.0,0.0]
[1777757915480,47.15,79015.6,0.0,1.0,0.0,0.0]
[1777757918229,47.15,79009.95,0.0,1.0,0.0,0.0]
[1777757921251,47.15,78964.06,0.0,1.0,0.0,0.0]
[1777757924278,47.15,78982.7,0.0,1.0,0.0,0.0]
[1777757925552,47.15,79019.32,0.0,1.0,0.0,0.0]
[1777757926294,47.15,79019.3,0.0,1.0,0.0,0.0]
[1777757927300,47.15,79006.0,0.0,1.0,0.0,0.0]
[1777757928308,47.15,78998.88,0.0,1.0,0.0,0.0]
[1777757929315,47.15,78991.02,0.0,1.0,0.0,0.0]
[1777757930321,47.15,78977.99,0.0,1.0,0.0,0.0]
[1777757931328,47.15,78976.42,0.0,1.0,0.0,0.0]
[1777757935624,47.15,78969.85,0.0,1.0,0.0,0.0]
[1777757937371,47.15,78976.67,0.0,1.0,0.0,0.0]
[1777757939384,47.15,78977.75,0.0,1.0,0.0,0.0]
[1777757940390,47.15,78972.44,0.0,1.0,0.0,0.0]
[1777757941399,47.15,78967.19,0.0,1.0,0.0,0.0]
[1777757944419,47.15,78962.84,0.0,1.0,0.0,0.0]
[1777757945426,47.15,78974.03,0.0,1.0,0.0,0.0]
[1777757946436,47.15,78973.14,0.0,1.0,0.0,0.0]
[1777757951470,47.15,78969.55,0.0,1.0,0.0,0.0]
[1777757952478,47.15,78955.89,0.0,1.0,0.0,0.0]
[1777757957513,47.15,78950.85,0.0,1.0,0.0,0.0]
[1777757958521,47.15,78933.57,0.0,1.0,0.0,0.0]
[1777757959527,47.15,78928.89,0.0,1.0,0.0,0.0]
[1777757960534,47.15,78917.9,0.0,1.0,0.0,0.0]
[1777757963556,47.15,78914.28,0.0,1.0,0.0,0.0]
[1777757964562,47.15,78909.13,0.0,1.0,0.0,0.0]
[1777757966582,47.15,78899.09,0.0,1.0,0.0,0.0]
[1777757971617,47.15,78894.53,0.0,1.0,0.0,0.0]
[1777757974643,47.15,78885.47,0.0,1.0,0.0,0.0]
[1777757975649,47.15,78874.02,0.0,1.0,0.0,0.0]
[1777757979678,47.15,78868.4,0.0,1.0,0.0,0.0]
[1777757984713,47.15,78878.58,0.0,1.0,0.0,0.0]
[1777757985980,47.15,78870.55,0.0,1.0,0.0,0.0]
[1777757986847,47.15,78870.55,0.0,1.0,0.0,0.0]
[1777757987738,47.15,78859.33,0.0,1.0,0.0,0.0]
[1777757988743,47.15,78877.05,0.0,1.0,0.0,0.0]
[1777757991764,47.15,78871.12,0.0,1.0,0.0,0.0]
[1777757996051,47.15,78865.38,0.0,1.0,0.0,0.0]
[1777757999822,47.15,78857.45,0.0,1.0,0.0,0.0]
[1777758001845,47.15,78846.38,0.0,1.0,0.0,0.0]
[1777758002850,47.15,78830.98,0.0,1.0,0.0,0.0]
[1777758003857,47.15,78824.71,0.0,1.0,0.0,0.0]
[1777758004864,47.15,78838.99,0.0,1.0,0.0,0.0]
[1777758006121,47.15,78839.89,0.0,1.0,0.0,0.0]
[1777758011914,47.15,78838.93,0.0,1.0,0.0,0.0]
[1777758016949,47.15,78833.97,0.0,1.0,0.0,0.0]
[1777758017956,47.15,78828.94,0.0,1.0,0.0,0.0]
[1777758018963,47.15,78828.23,0.0,1.0,0.0,0.0]
[1777758021986,47.15,78822.37,0.0,1.0,0.0,0.0]
[1777758027019,47.15,78818.9,0.0,1.0,0.0,0.0]
[1777758031047,47.15,78814.29,0.0,1.0,0.0,0.0]
[1777758036334,47.15,78801.64,0.0,1.0,0.0,0.0]
[1777758037090,47.15,78802.04,0.0,1.0,0.0,0.0]
[1777758038097,47.15,78792.94,0.0,1.0,0.0,0.0]
[1777758039103,47.15,78789.84,0.0,1.0,0.0,0.0]
[1777758041117,47.15,78784.17,0.0,1.0,0.0,0.0]
[1777758043131,47.15,78771.92,0.0,1.0,0.0,0.0]
[1777758044138,47.15,78758.59,0.0,1.0,0.0,0.0]
[1777758045145,47.15,78756.02,0.0,1.0,0.0,0.0]
[1777758050180,47.15,78762.79,0.0,1.0,0.0,0.0]
[1777758051188,47.15,78762.57,0.0,1.0,0.0,0.0]
[1777758056483,47.15,78758.51,0.0,1.0,0.0,0.0]
[1777758058240,47.15,78751.65,0.0,1.0,0.0,0.0]
[1777758059243,47.15,78731.95,0.0,1.0,0.0,0.0]
[1777758060258,47.15,78718.5,0.0,1.0,0.0,0.0]
[1777758061258,47.15,78728.14,0.0,1.0,0.0,0.0]
[1777758062266,47.15,78732.98,0.0,1.0,0.0,0.0]
[1777758068307,47.15,78736.5,0.0,1.0,0.0,0.0]
[1777758072335,47.15,78745.62,0.0,1.0,0.0,0.0]
[1777758073341,47.15,78747.62,0.0,1.0,0.0,0.0]
[1777758075356,47.15,78750.2,0.0,1.0,0.0,0.0]
[1777758080393,47.15,78751.08,0.0,1.0,0.0,0.0]
[1777758085429,47.15,78751.1,0.0,1.0,0.0,0.0]
[1777758090462,47.15,78749.76,0.0,1.0,0.0,0.0]
[1777758092476,47.15,78738.51,0.0,1.0,0.0,0.0]
[1777758093483,47.15,78735.67,0.0,1.0,0.0,0.0]
[1777758098517,47.15,78736.96,0.0,1.0,0.0,0.0]
[1777758103553,47.15,78742.37,0.0,1.0,0.0,0.0]
[1777758104560,47.15,78755.5,0.0,1.0,0.0,0.0]
[1777758105567,47.15,78755.92,0.0,1.0,0.0,0.0]
[1777758110611,47.15,78778.74,0.0,1.0,0.0,0.0]
[1777758111617,47.15,78780.86,0.0,1.0,0.0,0.0]
[1777758113630,47.15,78773.06,0.0,1.0,0.0,0.0]
[1777758118665,47.15,78767.02,0.0,1.0,0.0,0.0]
[1777758121685,47.15,78762.02,0.0,1.0,0.0,0.0]
[1777758123700,47.15,78777.26,0.0,1.0,0.0,0.0]
[1777758125714,47.15,78782.3,0.0,1.0,0.0,0.0]
[1777758129742,47.15,78788.25,0.0,1.0,0.0,0.0]
[1777758132763,47.15,78799.32,0.0,1.0,0.0,0.0]
[1777758137798,47.15,78803.08,0.0,1.0,0.0,0.0]
[1777758140819,47.15,78810.87,0.0,1.0,0.0,0.0]
[1777758145853,47.15,78814.09,0.0,1.0,0.0,0.0]
[1777758150889,47.15,78814.92,0.0,1.0,0.0,0.0]
[1777758153912,47.15,78811.63,0.0,1.0,0.0,0.0]
[1777758155924,47.15,78804.95,0.0,1.0,0.0,0.0]
[1777758160959,47.15,78799.79,0.0,1.0,0.0,0.0]
[1777758162973,47.15,78787.66,0.0,1.0,0.0,0.0]
[1777758163981,47.15,78784.35,0.0,1.0,0.0,0.0]
[1777758165994,47.15,78774.11,0.0,1.0,0.0,0.0]
[1777758167258,47.15,78770.24,0.0,1.0,0.0,0.0]
[1777758171034,47.15,78757.23,0.0,1.0,0.0,0.0]
[1777758172038,47.15,78752.37,0.0,1.0,0.0,0.0]
[1777758174051,47.15,78750.46,0.0,1.0,0.0,0.0]
[1777758176066,47.15,78741.51,0.0,1.0,0.0,0.0]
[1777758177328,47.15,78740.41,0.0,1.0,0.0,0.0]
[1777758183114,47.15,78744.23,0.0,1.0,0.0,0.0]
[1777758188149,47.15,78743.66,0.0,1.0,0.0,0.0]
[1777758193184,47.15,78742.67,0.0,1.0,0.0,0.0]
[1777758198218,47.15,78742.05,0.0,1.0,0.0,0.0]
[1777758203254,47.15,78743.26,0.0,1.0,0.0,0.0]
[1777758207549,47.15,78736.27,0.0,1.0,0.0,0.0]
[1777758209296,47.15,78733.44,0.0,1.0,0.0,0.0]
[1777758211310,47.15,78729.27,0.0,1.0,0.0,0.0]
[1777758216345,47.15,78724.75,0.0,1.0,0.0,0.0]
[1777758219366,47.15,78729.91,0.0,1.0,0.0,0.0]
[1777758224401,47.15,78725.69,0.0,1.0,0.0,0.0]
[1777758229437,47.15,78723.46,0.0,1.0,0.0,0.0]
[1777758234472,47.15,78724.56,0.0,1.0,0.0,0.0]
[1777758239506,47.15,78720.24,0.0,1.0,0.0,0.0]
[1777758244544,47.15,78724.62,0.0,1.0,0.0,0.0]
[1777758249578,47.15,78725.71,0.0,1.0,0.0,0.0]
[1777758254611,47.15,78722.54,0.0,1.0,0.0,0.0]
[1777758259647,47.15,78717.92,0.0,1.0,0.0,0.0]
[1777758264682,47.15,78714.25,0.0,1.0,0.0,0.0]
[1777758269717,47.15,78714.78,0.0,1.0,0.0,0.0]
[1777758274754,47.15,78717.34,0.0,1.0,0.0,0.0]
[1777758279789,47.15,78715.18,0.0,1.0,0.0,0.0]
[1777758284824,47.15,78718.67,0.0,1.0,0.0,0.0]
[1777758285831,47.15,78723.86,0.0,1.0,0.0,0.0]
[1777758287845,47.15,78726.95,0.0,1.0,0.0,0.0]
[1777758292880,47.15,78727.52,0.0,1.0,0.0,0.0]
[1777758296909,47.15,78741.6,0.0,1.0,0.0,0.0]
[1777758297919,47.15,78744.35,0.0,1.0,0.0,0.0]
[1777758301942,47.15,78754.99,0.0,1.0,0.0,0.0]
[1777758306981,47.15,78761.92,0.0,1.0,0.0,0.0]
[1777758307988,47.15,78773.59,0.0,1.0,0.0,0.0]
[1777758311009,47.15,78779.68,0.0,1.0,0.0,0.0]
[1777758312016,47.15,78785.24,0.0,1.0,0.0,0.0]
[1777758313023,47.15,78793.19,0.0,1.0,0.0,0.0]
[1777758314030,47.15,78801.71,0.0,1.0,0.0,0.0]
[1777758316043,47.15,78811.41,0.0,1.0,0.0,0.0]
[1777758317051,47.15,78816.43,0.0,1.0,0.0,0.0]
[1777758322086,47.15,78820.47,0.0,1.0,0.0,0.0]
[1777758327123,47.15,78821.59,0.0,1.0,0.0,0.0]
[1777758332156,47.15,78823.94,0.0,1.0,0.0,0.0]
[1777758337191,47.15,78828.95,0.0,1.0,0.0,0.0]
[1777758342226,47.15,78832.22,0.0,1.0,0.0,0.0]
[1777758344242,47.15,78839.79,0.0,1.0,0.0,0.0]
[1777758346253,47.15,78846.09,0.0,1.0,0.0,0.0]
[1777758348535,47.15,78851.76,0.0,1.0,0.0,0.0]
[1777758351289,47.15,78852.58,0.0,1.0,0.0,0.0]
[1777758356324,47.15,78862.41,0.0,1.0,0.0,0.0]
[1777758357331,47.15,78864.37,0.0,1.0,0.0,0.0]
[1777758358605,47.15,78856.57,0.0,1.0,0.0,0.0]
[1777758360355,47.15,78853.92,0.0,1.0,0.0,0.0]
[1777758361359,47.15,78848.86,0.0,1.0,0.0,0.0]
[1777758363373,47.15,78845.68,0.0,1.0,0.0,0.0]
[1777758368675,47.15,78838.13,0.0,1.0,0.0,0.0]
[1777758372447,47.15,78832.84,0.0,1.0,0.0,0.0]
[1777758373453,47.15,78823.81,0.0,1.0,0.0,0.0]
[1777758374460,47.15,78814.41,0.0,1.0,0.0,0.0]
[1777758375467,47.15,78808.49,0.0,1.0,0.0,0.0]
[1777758376474,47.15,78800.33,0.0,1.0,0.0,0.0]
[1777758377482,47.15,78799.96,0.0,1.0,0.0,0.0]
[1777758378746,47.15,78790.12,0.0,1.0,0.0,0.0]
[1777758379496,47.15,78790.12,0.0,1.0,0.0,0.0]
[1777758382516,47.15,78784.02,0.0,1.0,0.0,0.0]
[1777758383524,47.15,78777.71,0.0,1.0,0.0,0.0]
[1777758384531,47.15,78775.26,0.0,1.0,0.0,0.0]
[1777758386545,47.15,78767.57,0.0,1.0,0.0,0.0]
[1777758387566,47.15,78763.66,0.0,1.0,0.0,0.0]
[1777758389569,47.15,78764.8,0.0,1.0,0.0,0.0]
[1777758392590,47.15,78766.72,0.0,1.0,0.0,0.0]
[1777758397629,47.15,78771.69,0.0,1.0,0.0,0.0]
[1777758400647,47.15,78764.72,0.0,1.0,0.0,0.0]
[1777758405682,47.15,78761.08,0.0,1.0,0.0,0.0]
[1777758406689,47.15,78755.44,0.0,1.0,0.0,0.0]
[1777758407696,47.15,78754.17,0.0,1.0,0.0,0.0]
[1777758410718,47.15,78746.17,0.0,1.0,0.0,0.0]
[1777758412731,47.15,78743.58,0.0,1.0,0.0,0.0]
[1777758414745,47.15,78736.45,0.0,1.0,0.0,0.0]
[1777758415753,47.15,78728.5,0.0,1.0,0.0,0.0]
[1777758416759,47.15,78734.87,0.0,1.0,0.0,0.0]
[1777758417766,47.15,78735.87,0.0,1.0,0.0,0.0]
[1777758422801,47.15,78732.77,0.0,1.0,0.0,0.0]
[1777758429101,47.15,78735.95,0.0,1.0,0.0,0.0]
[1777758432888,47.15,78761.44,0.0,1.0,0.0,0.0]
[1777758434899,47.15,78782.26,0.0,1.0,0.0,0.0]
[1777758435907,47.15,78780.47,0.0,1.0,0.0,0.0]
[1777758440941,47.15,78782.08,0.0,1.0,0.0,0.0]
[1777758445978,47.15,78783.34,0.0,1.0,0.0,0.0]
[1777758451011,47.15,78789.4,0.0,1.0,0.0,0.0]
[1777758454034,47.15,78796.09,0.0,1.0,0.0,0.0]
[1777758459071,47.15,78801.28,0.0,1.0,0.0,0.0]
[1777758463101,47.15,78812.63,0.0,1.0,0.0,0.0]
[1777758464106,47.15,78821.15,0.0,1.0,0.0,0.0]
[1777758466120,47.15,78811.16,0.0,1.0,0.0,0.0]
[1777758467128,47.15,78797.18,0.0,1.0,0.0,0.0]
[1777758469141,47.15,78791.68,0.0,1.0,0.0,0.0]
[1777758471155,47.15,78782.84,0.0,1.0,0.0,0.0]
[1777758477198,47.15,78779.96,0.0,1.0,0.0,0.0]
[1777758482232,47.15,78779.37,0.0,1.0,0.0,0.0]
[1777758483240,47.15,78785.48,0.0,1.0,0.0,0.0]
[1777758487268,47.15,78803.37,0.0,1.0,0.0,0.0]
[1777758493313,47.15,78808.84,0.0,1.0,0.0,0.0]
[1777758499591,47.15,78806.94,0.0,1.0,0.0,0.0]
[1777758507412,47.15,78801.85,0.0,1.0,0.0,0.0]
[1777758512447,47.15,78798.06,0.0,1.0,0.0,0.0]
[1777758516475,47.15,78788.71,0.0,1.0,0.0,0.0]
[1777758517483,47.15,78789.78,0.0,1.0,0.0,0.0]
[1777758522518,47.15,78790.21,0.0,1.0,0.0,0.0]
[1777758527553,47.15,78789.52,0.0,1.0,0.0,0.0]
[1777758532588,47.15,78787.48,0.0,1.0,0.0,0.0]
[1777758537623,47.15,78785.17,0.0,1.0,0.0,0.0]
[1777758539871,47.15,78778.35,0.0,1.0,0.0,0.0]
[1777758541651,47.15,78778.58,0.0,1.0,0.0,0.0]
[1777758545678,47.15,78772.21,0.0,1.0,0.0,0.0]
[1777758550715,47.15,78770.93,0.0,1.0,0.0,0.0]
[1777758555750,47.15,78774.14,0.0,1.0,0.0,0.0]
[1777758562797,47.15,78778.39,0.0,1.0,0.0,0.0]
[1777758565819,47.15,78773.01,0.0,1.0,0.0,0.0]
[1777758568841,47.15,78766.12,0.0,1.0,0.0,0.0]
[1777758573879,47.15,78763.74,0.0,1.0,0.0,0.0]
[1777758576897,47.15,78758.58,0.0,1.0,0.0,0.0]
[1777758581933,47.15,78753.41,0.0,1.0,0.0,0.0]
[1777758585961,47.15,78746.81,0.0,1.0,0.0,0.0]
[1777758587975,47.15,78741.54,0.0,1.0,0.0,0.0]
[1777758593011,47.15,78740.65,0.0,1.0,0.0,0.0]
[1777758598045,47.15,78742.35,0.0,1.0,0.0,0.0]
[1777758602073,47.15,78731.15,0.0,1.0,0.0,0.0]
[1777758603081,47.15,78728.6,0.0,1.0,0.0,0.0]
[1777758607108,47.15,78724.02,0.0,1.0,0.0,0.0]
[1777758612144,47.15,78722.8,0.0,1.0,0.0,0.0]
[1777758617182,47.15,78719.66,0.0,1.0,0.0,0.0]
[1777758622214,47.15,78717.94,0.0,1.0,0.0,0.0]
[1777758624228,47.15,78710.91,0.0,1.0,0.0,0.0]
[1777758625235,47.15,78711.35,0.0,1.0,0.0,0.0]
[1777758630270,47.15,78710.95,0.0,1.0,0.0,0.0]
[1777758634301,47.15,78707.49,0.0,1.0,0.0,0.0]
[1777758637321,47.15,78685.51,0.0,1.0,0.0,0.0]
[1777758642355,47.15,78685.05,0.0,1.0,0.0,0.0]
[1777758646383,47.15,78668.97,0.0,1.0,0.0,0.0]
[1777758651420,47.15,78672.21,0.0,1.0,0.0,0.0]
[1777758653434,47.15,78680.82,0.0,1.0,0.0,0.0]
[1777758655448,47.15,78691.84,0.0,1.0,0.0,0.0]
[1777758660753,47.15,78698.62,0.0,1.0,0.0,0.0]
[1777758664518,47.15,78732.13,0.0,1.0,0.0,0.0]
[1777758665520,47.15,78736.65,0.0,1.0,0.0,0.0]
[1777758668540,47.15,78742.32,0.0,1.0,0.0,0.0]
[1777758670839,47.15,78744.88,0.0,1.0,0.0,0.0]
[1777758675590,47.15,78738.63,0.0,1.0,0.0,0.0]
[1777758680907,47.15,78734.64,0.0,1.0,0.0,0.0]
[1777758686664,47.15,78730.26,0.0,1.0,0.0,0.0]
[1777758688679,47.15,78737.1,0.0,1.0,0.0,0.0]
[1777758690978,47.15,78742.16,0.0,1.0,0.0,0.0]
[1777758696735,47.15,78747.74,0.0,1.0,0.0,0.0]
[1777758697742,47.15,78754.37,0.0,1.0,0.0,0.0]
[1777758698750,47.15,78760.71,0.0,1.0,0.0,0.0]
[1777758699755,47.15,78759.25,0.0,1.0,0.0,0.0]
[1777758701049,47.15,78747.85,0.0,1.0,0.0,0.0]
[1777758701780,47.15,78747.85,0.0,1.0,0.0,0.0]
[1777758704792,47.15,78740.5,0.0,1.0,0.0,0.0]
[1777758705799,47.15,78731.69,0.0,1.0,0.0,0.0]
[1777758706806,47.15,78732.13,0.0,1.0,0.0,0.0]
[1777758711841,47.15,78730.11,0.0,1.0,0.0,0.0]
[1777758716877,47.15,78726.85,0.0,1.0,0.0,0.0]
[1777758717884,47.15,78720.42,0.0,1.0,0.0,0.0]
[1777758718891,47.15,78715.79,0.0,1.0,0.0,0.0]
[1777758723927,47.15,78717.17,0.0,1.0,0.0,0.0]
[1777758728961,47.15,78716.52,0.0,1.0,0.0,0.0]
[1777758733997,47.15,78716.51,0.0,1.0,0.0,0.0]
[1777758739032,47.15,78713.95,0.0,1.0,0.0,0.0]
[1777758741054,47.15,78724.34,0.0,1.0,0.0,0.0]
[1777758743066,47.15,78738.33,0.0,1.0,0.0,0.0]
[1777758746083,47.15,78744.25,0.0,1.0,0.0,0.0]
[1777758750111,47.15,78749.62,0.0,1.0,0.0,0.0]
[1777758755146,47.15,78745.48,0.0,1.0,0.0,0.0]
[1777758760182,47.15,78740.31,0.0,1.0,0.0,0.0]
[1777758765217,47.15,78743.53,0.0,1.0,0.0,0.0]
[1777758769245,47.15,78748.99,0.0,1.0,0.0,0.0]
[1777758774280,47.15,78750.92,0.0,1.0,0.0,0.0]
[1777758778308,47.15,78756.14,0.0,1.0,0.0,0.0]
[1777758781328,47.15,78761.22,0.0,1.0,0.0,0.0]
[1777758784350,47.15,78766.75,0.0,1.0,0.0,0.0]
[1777758791399,47.15,78768.43,0.0,1.0,0.0,0.0]
[1777758794421,47.15,78773.49,0.0,1.0,0.0,0.0]
[1777758799455,47.15,78777.68,0.0,1.0,0.0,0.0]
[1777758804495,47.15,78776.66,0.0,1.0,0.0,0.0]
[1777758806509,47.15,78768.86,0.0,1.0,0.0,0.0]
[1777758811544,47.15,78761.21,0.0,1.0,0.0,0.0]
[1777758812551,47.15,78755.82,0.0,1.0,0.0,0.0]
[1777758814566,47.15,78749.72,0.0,1.0,0.0,0.0]
[1777758818593,47.15,78741.55,0.0,1.0,0.0,0.0]
[1777758819600,47.15,78734.73,0.0,1.0,0.0,0.0]
[1777758821615,47.15,78726.05,0.0,1.0,0.0,0.0]
[1777758822621,47.15,78718.27,0.0,1.0,0.0,0.0]
[1777758827656,47.15,78718.87,0.0,1.0,0.0,0.0]
[1777758832691,47.15,78721.54,0.0,1.0,0.0,0.0]
[1777758837725,47.15,78716.68,0.0,1.0,0.0,0.0]
[1777758842061,47.15,78711.14,0.0,1.0,0.0,0.0]
[1777758845782,47.15,78717.74,0.0,1.0,0.0,0.0]
[1777758847797,47.15,78717.73,0.0,1.0,0.0,0.0]
[1777758852831,47.15,78717.89,0.0,1.0,0.0,0.0]
[1777758856860,47.15,78710.63,0.0,1.0,0.0,0.0]
[1777758862203,47.15,78708.67,0.0,1.0,0.0,0.0]
[1777758868943,47.15,78705.87,0.0,1.0,0.0,0.0]
[1777758873978,47.15,78704.06,0.0,1.0,0.0,0.0]
[1777758879013,47.15,78701.53,0.0,1.0,0.0,0.0]
[1777758882343,47.15,78695.83,0.0,1.0,0.0,0.0]
[1777758888077,47.15,78692.6,0.0,1.0,0.0,0.0]
[1777758892414,47.15,78686.77,0.0,1.0,0.0,0.0]
[1777758897140,47.15,78680.24,0.0,1.0,0.0,0.0]
[1777758902484,47.15,78687.85,0.0,1.0,0.0,0.0]
[1777758905197,47.15,78691.56,0.0,1.0,0.0,0.0]
[1777758910231,47.15,78691.21,0.0,1.0,0.0,0.0]
[1777758915266,47.15,78690.66,0.0,1.0,0.0,0.0]
[1777758921308,47.15,78689.45,0.0,1.0,0.0,0.0]
[1777758926347,47.15,78689.58,0.0,1.0,0.0,0.0]
[1777758931379,47.15,78688.51,0.0,1.0,0.0,0.0]
[1777758936414,47.15,78684.03,0.0,1.0,0.0,0.0]
[1777758941450,47.15,78679.69,0.0,1.0,0.0,0.0]
[1777758947494,47.15,78678.68,0.0,1.0,0.0,0.0]
[1777758949506,47.15,78683.51,0.0,1.0,0.0,0.0]
[1777758954542,47.15,78684.18,0.0,1.0,0.0,0.0]
[1777758959576,47.15,78685.15,0.0,1.0,0.0,0.0]
[1777758964611,47.15,78690.02,0.0,1.0,0.0,0.0]
[1777758965618,47.15,78695.11,0.0,1.0,0.0,0.0]
[1777758968641,47.15,78705.78,0.0,1.0,0.0,0.0]
[1777758973674,47.15,78705.95,0.0,1.0,0.0,0.0]
[1777758978709,47.15,78706.03,0.0,1.0,0.0,0.0]
[1777758983743,47.15,78706.0,0.0,1.0,0.0,0.0]
[1777758988778,47.15,78706.39,0.0,1.0,0.0,0.0]
[1777758991801,47.15,78718.54,0.0,1.0,0.0,0.0]
[1777758993814,47.15,78724.16,0.0,1.0,0.0,0.0]
[1777758999164,47.15,78722.18,0.0,1.0,0.0,0.0]
[1777759004895,47.15,78723.33,0.0,1.0,0.0,0.0]
[1777759019303,47.15,78721.38,0.0,1.0,0.0,0.0]
[1777759025034,47.15,78720.68,0.0,1.0,0.0,0.0]
[1777759030069,47.15,78720.49,0.0,1.0,0.0,0.0]
[1777759035106,47.15,78718.66,0.0,1.0,0.0,0.0]
[1777759040140,47.15,78717.56,0.0,1.0,0.0,0.0]
[1777759045175,47.15,78715.29,0.0,1.0,0.0,0.0]
[1777759050210,47.15,78713.96,0.0,1.0,0.0,0.0]
[1777759053231,47.15,78710.29,0.0,1.0,0.0,0.0]
[1777759057259,47.15,78705.58,0.0,1.0,0.0,0.0]
[1777759062293,47.15,78705.83,0.0,1.0,0.0,0.0]
[1777759067329,47.15,78709.51,0.0,1.0,0.0,0.0]
[1777759072364,47.15,78709.85,0.0,1.0,0.0,0.0]
[1777759078405,47.15,78709.29,0.0,1.0,0.0,0.0]
[1777759083441,47.15,78706.96,0.0,1.0,0.0,0.0]
[1777759088476,47.15,78707.5,0.0,1.0,0.0,0.0]
[1777759093510,47.15,78707.09,0.0,1.0,0.0,0.0]
[1777759098546,47.15,78704.34,0.0,1.0,0.0,0.0]
[1777759109938,47.15,78704.6,0.0,1.0,0.0,0.0]
[1777759115665,47.15,78704.24,0.0,1.0,0.0,0.0]
[1777759120701,47.15,78705.13,0.0,1.0,0.0,0.0]
[1777759129764,47.15,78705.27,0.0,1.0,0.0,0.0]
[1777759135805,47.15,78704.81,0.0,1.0,0.0,0.0]
[1777759141848,47.15,78704.66,0.0,1.0,0.0,0.0]
[1777759149904,47.15,78703.52,0.0,1.0,0.0,0.0]
[1777759151920,47.15,78694.65,0.0,1.0,0.0,0.0]
[1777759152925,47.15,78683.04,0.0,1.0,0.0,0.0]
[1777759156953,47.15,78693.04,0.0,1.0,0.0,0.0]
[1777759160981,47.15,78688.01,0.0,1.0,0.0,0.0]
[1777759166017,47.15,78683.43,0.0,1.0,0.0,0.0]
[1777759172058,47.15,78680.04,0.0,1.0,0.0,0.0]
[1777759177093,47.15,78680.12,0.0,1.0,0.0,0.0]
[1777759182127,47.15,78675.72,0.0,1.0,0.0,0.0]
[1777759187163,47.15,78674.02,0.0,1.0,0.0,0.0]
[1777759190502,47.15,78680.34,0.0,1.0,0.0,0.0]
[1777759196226,47.15,78680.79,0.0,1.0,0.0,0.0]
[1777759201263,47.15,78680.71,0.0,1.0,0.0,0.0]
[1777759203276,47.15,78686.43,0.0,1.0,0.0,0.0]
[1777759204285,47.15,78694.34,0.0,1.0,0.0,0.0]
[1777759205291,47.15,78696.12,0.0,1.0,0.0,0.0]
[1777759210645,47.15,78696.81,0.0,1.0,0.0,0.0]
[1777759216379,47.15,78703.7,0.0,1.0,0.0,0.0]
[1777759220715,47.15,78709.35,0.0,1.0,0.0,0.0]
[1777759226450,47.15,78711.86,0.0,1.0,0.0,0.0]
[1777759230785,47.15,78719.92,0.0,1.0,0.0,0.0]
[1777759233499,47.15,78725.77,0.0,1.0,0.0,0.0]
[1777759234505,47.15,78731.21,0.0,1.0,0.0,0.0]
[1777759239541,47.15,78727.41,0.0,1.0,0.0,0.0]
[1777759240857,47.15,78720.39,0.0,1.0,0.0,0.0]
[1777759246590,47.15,78719.11,0.0,1.0,0.0,0.0]
[1777759250927,47.15,78728.89,0.0,1.0,0.0,0.0]
[1777759255655,47.15,78736.23,0.0,1.0,0.0,0.0]
[1777759256661,47.15,78744.95,0.0,1.0,0.0,0.0]
[1777759258676,47.15,78750.37,0.0,1.0,0.0,0.0]
[1777759262704,47.15,78756.71,0.0,1.0,0.0,0.0]
[1777759263711,47.15,78765.96,0.0,1.0,0.0,0.0]
[1777759268746,47.15,78769.24,0.0,1.0,0.0,0.0]
[1777759273781,47.15,78765.33,0.0,1.0,0.0,0.0]
[1777759278815,47.15,78767.41,0.0,1.0,0.0,0.0]
[1777759283851,47.15,78767.13,0.0,1.0,0.0,0.0]
[1777759286872,47.15,78760.48,0.0,1.0,0.0,0.0]
[1777759289892,47.15,78754.0,0.0,1.0,0.0,0.0]
[1777759294928,47.15,78741.93,0.0,1.0,0.0,0.0]
[1777759299963,47.15,78739.68,0.0,1.0,0.0,0.0]
[1777759302986,47.15,78733.64,0.0,1.0,0.0,0.0]
[1777759305001,47.15,78728.34,0.0,1.0,0.0,0.0]
[1777759307014,47.15,78721.94,0.0,1.0,0.0,0.0]
[1777759313057,47.15,78720.35,0.0,1.0,0.0,0.0]
[1777759318091,47.15,78718.43,0.0,1.0,0.0,0.0]
[1777759323127,47.15,78715.65,0.0,1.0,0.0,0.0]
[1777759329169,47.15,78712.73,0.0,1.0,0.0,0.0]
[1777759334204,47.15,78710.17,0.0,1.0,0.0,0.0]
[1777759335212,47.15,78702.11,0.0,1.0,0.0,0.0]
[1777759337224,47.15,78702.36,0.0,1.0,0.0,0.0]
[1777759341561,47.15,78690.62,0.0,1.0,0.0,0.0]
[1777759347295,47.15,78679.24,0.0,1.0,0.0,0.0]
[1777759348302,47.15,78677.01,0.0,1.0,0.0,0.0]
[1777759353337,47.15,78674.66,0.0,1.0,0.0,0.0]
[1777759359379,47.15,78673.71,0.0,1.0,0.0,0.0]
[1777759364414,47.15,78673.49,0.0,1.0,0.0,0.0]
[1777759369451,47.15,78672.87,0.0,1.0,0.0,0.0]
[1777759375492,47.15,78672.65,0.0,1.0,0.0,0.0]
[1777759377506,47.15,78659.53,0.0,1.0,0.0,0.0]
[1777759378515,47.15,78657.54,0.0,1.0,0.0,0.0]
[1777759382541,47.15,78652.95,0.0,1.0,0.0,0.0]
[1777759387578,47.15,78652.26,0.0,1.0,0.0,0.0]
[1777759392611,47.15,78651.41,0.0,1.0,0.0,0.0]
[1777759397650,47.15,78650.66,0.0,1.0,0.0,0.0]
[1777759401981,47.15,78644.29,0.0,1.0,0.0,0.0]
[1777759404694,47.15,78633.32,0.0,1.0,0.0,0.0]
[1777759409730,47.15,78636.13,0.0,1.0,0.0,0.0]
[1777759413758,47.15,78631.5,0.0,1.0,0.0,0.0]
[1777759418794,47.15,78627.25,0.0,1.0,0.0,0.0]
[1777759423827,47.15,78626.88,0.0,1.0,0.0,0.0]
[1777759428867,47.15,78626.58,0.0,1.0,0.0,0.0]
[1777759432193,47.15,78635.41,0.0,1.0,0.0,0.0]
[1777759437927,47.15,78638.45,0.0,1.0,0.0,0.0]
[1777759440948,47.15,78644.91,0.0,1.0,0.0,0.0]
[1777759445983,47.15,78643.57,0.0,1.0,0.0,0.0]
[1777759451018,47.15,78648.82,0.0,1.0,0.0,0.0]
[1777759454039,47.15,78654.39,0.0,1.0,0.0,0.0]
[1777759459074,47.15,78657.14,0.0,1.0,0.0,0.0]
[1777759462094,47.15,78662.72,0.0,1.0,0.0,0.0]
[1777759465115,47.15,78668.23,0.0,1.0,0.0,0.0]
[1777759468136,47.15,78673.23,0.0,1.0,0.0,0.0]
[1777759473172,47.15,78674.05,0.0,1.0,0.0,0.0]
[1777759478207,47.15,78674.91,0.0,1.0,0.0,0.0]
[1777759484255,47.15,78677.91,0.0,1.0,0.0,0.0]
[1777759489292,47.15,78675.28,0.0,1.0,0.0,0.0]
[1777759494327,47.15,78675.62,0.0,1.0,0.0,0.0]
[1777759499365,47.15,78673.52,0.0,1.0,0.0,0.0]
[1777759504400,47.15,78673.91,0.0,1.0,0.0,0.0]
[1777759510445,47.15,78675.71,0.0,1.0,0.0,0.0]
[1777759512757,47.15,78690.03,0.0,1.0,0.0,0.0]
[1777759514472,47.15,78688.4,0.0,1.0,0.0,0.0]
[1777759516485,47.15,78694.32,0.0,1.0,0.0,0.0]
[1777759521520,47.15,78695.04,0.0,1.0,0.0,0.0]
[1777759525547,47.15,78700.15,0.0,1.0,0.0,0.0]
[1777759530582,47.15,78703.94,0.0,1.0,0.0,0.0]
[1777759534612,47.15,78709.78,0.0,1.0,0.0,0.0]
[1777759538638,47.15,78716.91,0.0,1.0,0.0,0.0]
[1777759543674,47.15,78717.55,0.0,1.0,0.0,0.0]
[1777759547701,47.15,78711.24,0.0,1.0,0.0,0.0]
[1777759548709,47.15,78711.47,0.0,1.0,0.0,0.0]
[1777759553744,47.15,78710.58,0.0,1.0,0.0,0.0]
[1777759558779,47.15,78708.32,0.0,1.0,0.0,0.0]
[1777759563107,47.15,78714.62,0.0,1.0,0.0,0.0]
[1777759566849,47.15,78717.54,0.0,1.0,0.0,0.0]
[1777759567843,47.15,78723.44,0.0,1.0,0.0,0.0]
[1777759571870,47.15,78729.01,0.0,1.0,0.0,0.0]
[1777759577912,47.15,78730.37,0.0,1.0,0.0,0.0]
[1777759583247,47.15,78735.8,0.0,1.0,0.0,0.0]
[1777759588990,47.15,78736.32,0.0,1.0,0.0,0.0]
[1777759594027,47.15,78735.55,0.0,1.0,0.0,0.0]
[1777759599062,47.15,78734.91,0.0,1.0,0.0,0.0]
[1777759601076,47.15,78729.81,0.0,1.0,0.0,0.0]
[1777759606110,47.15,78729.54,0.0,1.0,0.0,0.0]
[1777759612153,47.15,78724.84,0.0,1.0,0.0,0.0]
[1777759618195,47.15,78725.29,0.0,1.0,0.0,0.0]
[1777759623229,47.15,78726.05,0.0,1.0,0.0,0.0]
[1777759628264,47.15,78720.87,0.0,1.0,0.0,0.0]
[1777759634306,47.15,78717.82,0.0,1.0,0.0,0.0]
[1777759639342,47.15,78715.59,0.0,1.0,0.0,0.0]
[1777759644379,47.15,78711.14,0.0,1.0,0.0,0.0]
[1777759646393,47.15,78697.05,0.0,1.0,0.0,0.0]
[1777759650422,47.15,78669.66,0.0,1.0,0.0,0.0]
[1777759655457,47.15,78670.86,0.0,1.0,0.0,0.0]
[1777759656464,47.15,78678.81,0.0,1.0,0.0,0.0]
[1777759662508,47.15,78679.77,0.0,1.0,0.0,0.0]
[1777759663517,47.15,78686.27,0.0,1.0,0.0,0.0]
[1777759668548,47.15,78681.87,0.0,1.0,0.0,0.0]
[1777759673883,47.15,78684.83,0.0,1.0,0.0,0.0]
[1777759680631,47.15,78688.66,0.0,1.0,0.0,0.0]
[1777759682645,47.15,78693.98,0.0,1.0,0.0,0.0]
[1777759687681,47.15,78694.71,0.0,1.0,0.0,0.0]
[1777759692716,47.15,78691.57,0.0,1.0,0.0,0.0]
[1777759697752,47.15,78689.92,0.0,1.0,0.0,0.0]
[1777759702786,47.15,78689.08,0.0,1.0,0.0,0.0]
[1777759707821,47.15,78688.29,0.0,1.0,0.0,0.0]
[1777759712856,47.15,78687.29,0.0,1.0,0.0,0.0]
[1777759716884,47.15,78695.49,0.0,1.0,0.0,0.0]
[1777759720912,47.15,78700.97,0.0,1.0,0.0,0.0]
[1777759725949,47.15,78705.45,0.0,1.0,0.0,0.0]
[1777759730988,47.15,78703.68,0.0,1.0,0.0,0.0]
[1777759736019,47.15,78701.73,0.0,1.0,0.0,0.0]
[1777759741054,47.15,78701.34,0.0,1.0,0.0,0.0]
[1777759746089,47.15,78701.24,0.0,1.0,0.0,0.0]
[1777759751124,47.15,78702.16,0.0,1.0,0.0,0.0]
[1777759756159,47.15,78701.82,0.0,1.0,0.0,0.0]
[1777759761197,47.15,78703.28,0.0,1.0,0.0,0.0]
[1777759766232,47.15,78700.45,0.0,1.0,0.0,0.0]
[1777759772274,47.15,78698.53,0.0,1.0,0.0,0.0]
[1777759778316,47.15,78698.1,0.0,1.0,0.0,0.0]
[1777759779323,47.15,78704.59,0.0,1.0,0.0,0.0]
[1777759785664,47.15,78702.44,0.0,1.0,0.0,0.0]
[1777759793422,47.15,78702.14,0.0,1.0,0.0,0.0]
[1777759798458,47.15,78701.18,0.0,1.0,0.0,0.0]
[1777759805507,47.15,78701.27,0.0,1.0,0.0,0.0]
[1777759811550,47.15,78697.11,0.0,1.0,0.0,0.0]
[1777759820612,47.15,78696.97,0.0,1.0,0.0,0.0]
[1777759825646,47.15,78695.03,0.0,1.0,0.0,0.0]
[1777759830682,47.15,78695.51,0.0,1.0,0.0,0.0]
[1777759836017,47.15,78698.98,0.0,1.0,0.0,0.0]
[1777759841765,47.15,78700.32,0.0,1.0,0.0,0.0]
[1777759848812,47.15,78700.24,0.0,1.0,0.0,0.0]
[1777759853847,47.15,78700.29,0.0,1.0,0.0,0.0]
[1777759858881,47.15,78700.34,0.0,1.0,0.0,0.0]
[1777759863915,47.15,78698.91,0.0,1.0,0.0,0.0]
[1777759868951,47.15,78696.81,0.0,1.0,0.0,0.0]
[1777759874993,47.15,78696.92,0.0,1.0,0.0,0.0]
[1777759880030,47.15,78697.35,0.0,1.0,0.0,0.0]
[1777759885063,47.15,78700.36,0.0,1.0,0.0,0.0]
[1777759890098,47.15,78699.59,0.0,1.0,0.0,0.0]
[1777759896447,47.15,78699.8,0.0,1.0,0.0,0.0]
[1777759902182,47.15,78700.03,0.0,1.0,0.0,0.0]
[1777759907219,47.15,78697.74,0.0,1.0,0.0,0.0]
[1777759912253,47.15,78697.4,0.0,1.0,0.0,0.0]
[1777759913260,47.15,78715.48,0.0,1.0,0.0,0.0]
[1777759919309,47.15,78716.47,0.0,1.0,0.0,0.0]
[1777759925349,47.15,78719.33,0.0,1.0,0.0,0.0]
[1777759926657,47.15,78724.68,0.0,1.0,0.0,0.0]
[1777759932397,47.15,78727.83,0.0,1.0,0.0,0.0]
[1777759935415,47.15,78733.86,0.0,1.0,0.0,0.0]
[1777759940450,47.15,78738.29,0.0,1.0,0.0,0.0]
[1777759942464,47.15,78733.21,0.0,1.0,0.0,0.0]
[1777759947499,47.15,78729.93,0.0,1.0,0.0,0.0]
[1777759952534,47.15,78730.12,0.0,1.0,0.0,0.0]
[1777759957569,47.15,78727.02,0.0,1.0,0.0,0.0]
[1777759963611,47.15,78723.26,0.0,1.0,0.0,0.0]
[1777759968645,47.15,78721.87,0.0,1.0,0.0,0.0]
[1777759973680,47.15,78720.27,0.0,1.0,0.0,0.0]
[1777759978717,47.15,78720.5,0.0,1.0,0.0,0.0]
[1777759983751,47.15,78719.88,0.0,1.0,0.0,0.0]
[1777759989793,47.15,78720.07,0.0,1.0,0.0,0.0]
[1777759994829,47.15,78719.77,0.0,1.0,0.0,0.0]
[1777760000871,47.15,78720.88,0.0,1.0,0.0,0.0]
[1777760007220,47.15,78724.66,0.0,1.0,0.0,0.0]
[1777760011954,47.15,78721.6,0.0,1.0,0.0,0.0]
[1777760017290,47.15,78722.45,0.0,1.0,0.0,0.0]
[1777760023031,47.15,78722.45,0.0,1.0,0.0,0.0]
[1777760028066,47.15,78718.76,0.0,1.0,0.0,0.0]
[1777760033100,47.15,78715.54,0.0,1.0,0.0,0.0]
[1777760038136,47.15,78712.75,0.0,1.0,0.0,0.0]
[1777760043171,47.15,78712.35,0.0,1.0,0.0,0.0]
[1777760046192,47.15,78717.03,0.0,1.0,0.0,0.0]
[1777760051227,47.15,78716.75,0.0,1.0,0.0,0.0]
[1777760057570,47.15,78715.62,0.0,1.0,0.0,0.0]
[1777760067640,47.15,78714.42,0.0,1.0,0.0,0.0]
[1777760073382,47.15,78714.4,0.0,1.0,0.0,0.0]
[1777760078417,47.15,78713.58,0.0,1.0,0.0,0.0]
[1777760085466,47.15,78713.43,0.0,1.0,0.0,0.0]
[1777760092515,47.15,78713.1,0.0,1.0,0.0,0.0]
[1777760097851,47.15,78712.68,0.0,1.0,0.0,0.0]
[1777760099564,47.15,78721.72,0.0,1.0,0.0,0.0]
[1777760100573,47.15,78727.55,0.0,1.0,0.0,0.0]
[1777760107923,47.15,78729.85,0.0,1.0,0.0,0.0]
[1777760113662,47.15,78728.05,0.0,1.0,0.0,0.0]
[1777760115676,47.15,78718.02,0.0,1.0,0.0,0.0]
[1777760120712,47.15,78713.02,0.0,1.0,0.0,0.0]
[1777760125747,47.15,78714.15,0.0,1.0,0.0,0.0]
[1777760130782,47.15,78718.43,0.0,1.0,0.0,0.0]
[1777760132796,47.15,78712.26,0.0,1.0,0.0,0.0]
[1777760137831,47.15,78701.6,0.0,1.0,0.0,0.0]
[1777760142867,47.15,78703.54,0.0,1.0,0.0,0.0]
[1777760148202,47.15,78705.19,0.0,1.0,0.0,0.0]
[1777760153943,47.15,78705.25,0.0,1.0,0.0,0.0]
[1777760158977,47.15,78701.28,0.0,1.0,0.0,0.0]
[1777760164012,47.15,78701.94,0.0,1.0,0.0,0.0]
[1777760169048,47.15,78701.71,0.0,1.0,0.0,0.0]
[1777760177104,47.15,78700.54,0.0,1.0,0.0,0.0]
[1777760184153,47.15,78698.85,0.0,1.0,0.0,0.0]
[1777760189188,47.15,78696.19,0.0,1.0,0.0,0.0]
[1777760194222,47.15,78699.77,0.0,1.0,0.0,0.0]
[1777760198556,47.15,78706.36,0.0,1.0,0.0,0.0]
[1777760204293,47.15,78703.8,0.0,1.0,0.0,0.0]
[1777760209330,47.15,78703.73,0.0,1.0,0.0,0.0]
[1777760214363,47.15,78703.37,0.0,1.0,0.0,0.0]
[1777760219399,47.15,78703.51,0.0,1.0,0.0,0.0]
[1777760224436,47.15,78705.63,0.0,1.0,0.0,0.0]
[1777760230475,47.15,78705.8,0.0,1.0,0.0,0.0]
[1777760238859,47.15,78705.28,0.0,1.0,0.0,0.0]
[1777760244572,47.15,78704.38,0.0,1.0,0.0,0.0]
[1777760250615,47.15,78703.91,0.0,1.0,0.0,0.0]
[1777760259000,47.15,78704.17,0.0,1.0,0.0,0.0]
[1777760265722,47.15,78703.86,0.0,1.0,0.0,0.0]
[1777760270757,47.15,78700.31,0.0,1.0,0.0,0.0]
[1777760275792,47.15,78700.18,0.0,1.0,0.0,0.0]
[1777760280827,47.15,78700.15,0.0,1.0,0.0,0.0]
[1777760285862,47.15,78696.55,0.0,1.0,0.0,0.0]
[1777760290899,47.15,78695.61,0.0,1.0,0.0,0.0]
[1777760295934,47.15,78693.28,0.0,1.0,0.0,0.0]
[1777760300968,47.15,78691.95,0.0,1.0,0.0,0.0]
[1777760306002,47.15,78690.64,0.0,1.0,0.0,0.0]
[1777760311036,47.15,78690.05,0.0,1.0,0.0,0.0]
[1777760316072,47.15,78689.35,0.0,1.0,0.0,0.0]
[1777760317079,47.15,78675.17,0.0,1.0,0.0,0.0]
[1777760322114,47.15,78678.82,0.0,1.0,0.0,0.0]
[1777760328156,47.15,78679.89,0.0,1.0,0.0,0.0]
[1777760333191,47.15,78681.0,0.0,1.0,0.0,0.0]
[1777760339233,47.15,78676.49,0.0,1.0,0.0,0.0]
[1777760344276,47.15,78671.71,0.0,1.0,0.0,0.0]
[1777760349638,47.15,78671.14,0.0,1.0,0.0,0.0]
[1777760355349,47.15,78673.79,0.0,1.0,0.0,0.0]
[1777760359708,47.15,78659.37,0.0,1.0,0.0,0.0]
[1777760361388,47.15,78657.06,0.0,1.0,0.0,0.0]
[1777760365416,47.15,78646.58,0.0,1.0,0.0,0.0]
[1777760366422,47.15,78646.31,0.0,1.0,0.0,0.0]
[1777760371457,47.15,78643.15,0.0,1.0,0.0,0.0]
[1777760375485,47.15,78636.98,0.0,1.0,0.0,0.0]
[1777760380520,47.15,78637.26,0.0,1.0,0.0,0.0]
[1777760385555,47.15,78643.85,0.0,1.0,0.0,0.0]
[1777760391596,47.15,78643.4,0.0,1.0,0.0,0.0]
[1777760396632,47.15,78644.07,0.0,1.0,0.0,0.0]
[1777760401667,47.15,78647.35,0.0,1.0,0.0,0.0]
[1777760406704,47.15,78646.62,0.0,1.0,0.0,0.0]
[1777760411737,47.15,78647.6,0.0,1.0,0.0,0.0]
[1777760417780,47.15,78647.89,0.0,1.0,0.0,0.0]
[1777760422815,47.15,78651.56,0.0,1.0,0.0,0.0]
[1777760425836,47.15,78646.85,0.0,1.0,0.0,0.0]
[1777760430876,47.15,78645.47,0.0,1.0,0.0,0.0]
[1777760435911,47.15,78645.53,0.0,1.0,0.0,0.0]
[1777760440946,47.15,78644.81,0.0,1.0,0.0,0.0]
[1777760443968,47.15,78638.09,0.0,1.0,0.0,0.0]
[1777760444980,47.15,78633.18,0.0,1.0,0.0,0.0]
[1777760450345,47.15,78628.69,0.0,1.0,0.0,0.0]
[1777760456052,47.15,78625.87,0.0,1.0,0.0,0.0]
[1777760461088,47.15,78624.74,0.0,1.0,0.0,0.0]
[1777760466122,47.15,78624.33,0.0,1.0,0.0,0.0]
[1777760471157,47.15,78623.52,0.0,1.0,0.0,0.0]
[1777760476192,47.15,78623.62,0.0,1.0,0.0,0.0]
[1777760481227,47.15,78625.45,0.0,1.0,0.0,0.0]
[1777760486262,47.15,78625.89,0.0,1.0,0.0,0.0]
[1777760491297,47.15,78627.26,0.0,1.0,0.0,0.0]
[1777760495326,47.15,78637.27,0.0,1.0,0.0,0.0]
[1777760500359,47.15,78638.87,0.0,1.0,0.0,0.0]
[1777760501366,47.15,78644.91,0.0,1.0,0.0,0.0]
[1777760506402,47.15,78650.1,0.0,1.0,0.0,0.0]
[1777760511436,47.15,78651.6,0.0,1.0,0.0,0.0]
[1777760516472,47.15,78653.22,0.0,1.0,0.0,0.0]
[1777760520841,47.15,78677.61,0.0,1.0,0.0,0.0]
[1777760522515,47.15,78677.04,0.0,1.0,0.0,0.0]
[1777760525538,47.15,78672.77,0.0,1.0,0.0,0.0]
[1777760530908,47.15,78657.67,0.0,1.0,0.0,0.0]
[1777760532585,47.15,78657.35,0.0,1.0,0.0,0.0]
[1777760537620,47.15,78657.91,0.0,1.0,0.0,0.0]
[1777760542655,47.15,78657.95,0.0,1.0,0.0,0.0]
[1777760549704,47.15,78657.78,0.0,1.0,0.0,0.0]
[1777760554741,47.15,78657.7,0.0,1.0,0.0,0.0]
[1777760559774,47.15,78657.68,0.0,1.0,0.0,0.0]
[1777760564809,47.15,78651.97,0.0,1.0,0.0,0.0]
[1777760569844,47.15,78650.21,0.0,1.0,0.0,0.0]
[1777760574880,47.15,78649.39,0.0,1.0,0.0,0.0]
[1777760578908,47.15,78641.8,0.0,1.0,0.0,0.0]
[1777760584950,47.15,78638.92,0.0,1.0,0.0,0.0]
[1777760589984,47.15,78637.68,0.0,1.0,0.0,0.0]
[1777760595020,47.15,78636.71,0.0,1.0,0.0,0.0]
[1777760600056,47.15,78633.53,0.0,1.0,0.0,0.0]
[1777760609120,47.15,78633.77,0.0,1.0,0.0,0.0]
[1777760613148,47.15,78628.9,0.0,1.0,0.0,0.0]
[1777760618183,47.15,78627.78,0.0,1.0,0.0,0.0]
[1777760623219,47.15,78627.72,0.0,1.0,0.0,0.0]
[1777760628253,47.15,78627.36,0.0,1.0,0.0,0.0]
[1777760634296,47.15,78627.31,0.0,1.0,0.0,0.0]
[1777760640338,47.15,78627.58,0.0,1.0,0.0,0.0]
[1777760643360,47.15,78616.69,0.0,1.0,0.0,0.0]
[1777760648394,47.15,78613.44,0.0,1.0,0.0,0.0]
[1777760653430,47.15,78612.84,0.0,1.0,0.0,0.0]
[1777760658465,47.15,78611.68,0.0,1.0,0.0,0.0]
[1777760663500,47.15,78609.97,0.0,1.0,0.0,0.0]
[1777760668536,47.15,78605.89,0.0,1.0,0.0,0.0]
[1777760674578,47.15,78604.32,0.0,1.0,0.0,0.0]
[1777760679613,47.15,78602.75,0.0,1.0,0.0,0.0]
[1777760684648,47.15,78597.99,0.0,1.0,0.0,0.0]
[1777760685655,47.15,78592.3,0.0,1.0,0.0,0.0]
[1777760686661,47.15,78588.01,0.0,1.0,0.0,0.0]
[1777760692029,47.15,78587.74,0.0,1.0,0.0,0.0]
[1777760697739,47.15,78594.59,0.0,1.0,0.0,0.0]
[1777760700760,47.15,78598.08,0.0,1.0,0.0,0.0]
[1777760705795,47.15,78601.82,0.0,1.0,0.0,0.0]
[1777760710831,47.15,78601.78,0.0,1.0,0.0,0.0]
[1777760715865,47.15,78598.67,0.0,1.0,0.0,0.0]
[1777760720899,47.15,78597.5,0.0,1.0,0.0,0.0]
[1777760725936,47.15,78596.88,0.0,1.0,0.0,0.0]
[1777760730969,47.15,78597.63,0.0,1.0,0.0,0.0]
[1777760739026,47.15,78597.82,0.0,1.0,0.0,0.0]
[1777760744061,47.15,78599.14,0.0,1.0,0.0,0.0]
[1777760750105,47.15,78599.23,0.0,1.0,0.0,0.0]
[1777760755142,47.15,78599.71,0.0,1.0,0.0,0.0]
[1777760760174,47.15,78599.87,0.0,1.0,0.0,0.0]
[1777760765208,47.15,78603.42,0.0,1.0,0.0,0.0]
[1777760770243,47.15,78604.92,0.0,1.0,0.0,0.0]
[1777760775278,47.15,78603.92,0.0,1.0,0.0,0.0]
[1777760780313,47.15,78602.54,0.0,1.0,0.0,0.0]
[1777760785348,47.15,78602.08,0.0,1.0,0.0,0.0]
[1777760787362,47.15,78594.99,0.0,1.0,0.0,0.0]
[1777760791389,47.15,78590.31,0.0,1.0,0.0,0.0]
[1777760797453,47.15,78589.77,0.0,1.0,0.0,0.0]
[1777760803496,47.15,78587.78,0.0,1.0,0.0,0.0]
[1777760808532,47.15,78591.14,0.0,1.0,0.0,0.0]
[1777760814575,47.15,78591.07,0.0,1.0,0.0,0.0]
[1777760819609,47.15,78587.37,0.0,1.0,0.0,0.0]
[1777760824644,47.15,78586.16,0.0,1.0,0.0,0.0]
[1777760829683,47.15,78590.96,0.0,1.0,0.0,0.0]
[1777760835721,47.15,78589.61,0.0,1.0,0.0,0.0]
[1777760840758,47.15,78590.7,0.0,1.0,0.0,0.0]
[1777760849820,47.15,78590.42,0.0,1.0,0.0,0.0]
[1777760854855,47.15,78590.57,0.0,1.0,0.0,0.0]
[1777760860897,47.15,78590.54,0.0,1.0,0.0,0.0]
[1777760870963,47.15,78590.24,0.0,1.0,0.0,0.0]
[1777760877009,47.15,78589.56,0.0,1.0,0.0,0.0]
[1777760882044,47.15,78586.59,0.0,1.0,0.0,0.0]
[1777760883389,47.15,78580.01,0.0,1.0,0.0,0.0]
[1777760884064,47.15,78580.01,0.0,1.0,0.0,0.0]
[1777760889094,47.15,78577.36,0.0,1.0,0.0,0.0]
[1777760894129,47.15,78578.68,0.0,1.0,0.0,0.0]
[1777760899164,47.15,78577.74,0.0,1.0,0.0,0.0]
[1777760905209,47.15,78577.99,0.0,1.0,0.0,0.0]
[1777760910241,47.15,78578.15,0.0,1.0,0.0,0.0]
[1777760915277,47.15,78571.37,0.0,1.0,0.0,0.0]
[1777760920312,47.15,78572.14,0.0,1.0,0.0,0.0]
[1777760927361,47.15,78569.66,0.0,1.0,0.0,0.0]
[1777760932397,47.15,78570.88,0.0,1.0,0.0,0.0]
[1777760939448,47.15,78570.56,0.0,1.0,0.0,0.0]
[1777760943811,47.15,78577.82,0.0,1.0,0.0,0.0]
[1777760949516,47.15,78579.3,0.0,1.0,0.0,0.0]
[1777760954551,47.15,78578.73,0.0,1.0,0.0,0.0]
[1777760960593,47.15,78579.2,0.0,1.0,0.0,0.0]
[1777760966635,47.15,78578.66,0.0,1.0,0.0,0.0]
[1777760971670,47.15,78577.56,0.0,1.0,0.0,0.0]
[1777760976706,47.15,78581.46,0.0,1.0,0.0,0.0]
[1777760982749,47.15,78580.59,0.0,1.0,0.0,0.0]
[1777760987783,47.15,78581.72,0.0,1.0,0.0,0.0]
[1777760992818,47.15,78581.89,0.0,1.0,0.0,0.0]
[1777760997853,47.15,78582.42,0.0,1.0,0.0,0.0]
[1777761003896,47.15,78582.56,0.0,1.0,0.0,0.0]
[1777761009938,47.15,78583.04,0.0,1.0,0.0,0.0]
[1777761019002,47.15,78584.54,0.0,1.0,0.0,0.0]
[1777761024372,47.15,78585.24,0.0,1.0,0.0,0.0]
[1777761030078,47.15,78584.85,0.0,1.0,0.0,0.0]
[1777761037128,47.15,78586.03,0.0,1.0,0.0,0.0]
[1777761042164,47.15,78587.15,0.0,1.0,0.0,0.0]
[1777761048206,47.15,78587.25,0.0,1.0,0.0,0.0]
[1777761053242,47.15,78586.91,0.0,1.0,0.0,0.0]
[1777761058278,47.15,78589.18,0.0,1.0,0.0,0.0]
[1777761062305,47.15,78593.79,0.0,1.0,0.0,0.0]
[1777761068346,47.15,78593.43,0.0,1.0,0.0,0.0]
[1777761073381,47.15,78593.86,0.0,1.0,0.0,0.0]
[1777761080430,47.15,78593.31,0.0,1.0,0.0,0.0]
[1777761085465,47.15,78592.33,0.0,1.0,0.0,0.0]
[1777761090500,47.15,78593.04,0.0,1.0,0.0,0.0]
[1777761093523,47.15,78598.68,0.0,1.0,0.0,0.0]
[1777761099569,47.15,78599.58,0.0,1.0,0.0,0.0]
[1777761104932,47.15,78600.94,0.0,1.0,0.0,0.0]
[1777761110645,47.15,78601.38,0.0,1.0,0.0,0.0]
[1777761116686,47.15,78604.41,0.0,1.0,0.0,0.0]
[1777761121721,47.15,78605.82,0.0,1.0,0.0,0.0]
[1777761122729,47.15,78613.58,0.0,1.0,0.0,0.0]
[1777761127763,47.15,78619.2,0.0,1.0,0.0,0.0]
[1777761132798,47.15,78624.14,0.0,1.0,0.0,0.0]
[1777761137834,47.15,78626.14,0.0,1.0,0.0,0.0]
[1777761142868,47.15,78631.71,0.0,1.0,0.0,0.0]
[1777761145890,47.15,78636.72,0.0,1.0,0.0,0.0]
[1777761150926,47.15,78641.86,0.0,1.0,0.0,0.0]
[1777761153947,47.15,78648.22,0.0,1.0,0.0,0.0]
[1777761158983,47.15,78651.3,0.0,1.0,0.0,0.0]
[1777761159989,47.15,78658.94,0.0,1.0,0.0,0.0]
[1777761163010,47.15,78652.96,0.0,1.0,0.0,0.0]
[1777761168047,47.15,78661.58,0.0,1.0,0.0,0.0]
[1777761173083,47.15,78661.92,0.0,1.0,0.0,0.0]
[1777761178120,47.15,78663.46,0.0,1.0,0.0,0.0]
[1777761183158,47.15,78661.1,0.0,1.0,0.0,0.0]
[1777761188192,47.15,78662.36,0.0,1.0,0.0,0.0]
[1777761193228,47.15,78661.94,0.0,1.0,0.0,0.0]
[1777761194237,47.15,78668.25,0.0,1.0,0.0,0.0]
[1777761195571,47.15,78678.33,0.0,1.0,0.0,0.0]
[1777761198263,47.15,78680.76,0.0,1.0,0.0,0.0]
[1777761203296,47.15,78678.83,0.0,1.0,0.0,0.0]
[1777761208332,47.15,78682.94,0.0,1.0,0.0,0.0]
[1777761213368,47.15,78681.05,0.0,1.0,0.0,0.0]
[1777761218403,47.15,78682.08,0.0,1.0,0.0,0.0]
[1777761224445,47.15,78682.45,0.0,1.0,0.0,0.0]
[1777761229480,47.15,78685.24,0.0,1.0,0.0,0.0]
[1777761234515,47.15,78684.59,0.0,1.0,0.0,0.0]
[1777761239550,47.15,78683.46,0.0,1.0,0.0,0.0]
[1777761245923,47.15,78683.85,0.0,1.0,0.0,0.0]
[1777761251634,47.15,78672.99,0.0,1.0,0.0,0.0]
[1777761256669,47.15,78671.04,0.0,1.0,0.0,0.0]
[1777761258683,47.15,78665.05,0.0,1.0,0.0,0.0]
[1777761263717,47.15,78663.52,0.0,1.0,0.0,0.0]
[1777761268755,47.15,78663.23,0.0,1.0,0.0,0.0]
[1777761274797,47.15,78662.62,0.0,1.0,0.0,0.0]
[1777761279832,47.15,78662.26,0.0,1.0,0.0,0.0]
[1777761286202,47.15,78661.79,0.0,1.0,0.0,0.0]
[1777761291916,47.15,78662.36,0.0,1.0,0.0,0.0]
[1777761296951,47.15,78665.57,0.0,1.0,0.0,0.0]
[1777761298966,47.15,78671.06,0.0,1.0,0.0,0.0]
[1777761301987,47.15,78678.4,0.0,1.0,0.0,0.0]
[1777761307021,47.15,78679.76,0.0,1.0,0.0,0.0]
[1777761312057,47.15,78679.53,0.0,1.0,0.0,0.0]
[1777761317092,47.15,78680.53,0.0,1.0,0.0,0.0]
[1777761318099,47.15,78685.59,0.0,1.0,0.0,0.0]
[1777761323134,47.15,78691.14,0.0,1.0,0.0,0.0]
[1777761327165,47.15,78697.6,0.0,1.0,0.0,0.0]
[1777761332198,47.15,78703.05,0.0,1.0,0.0,0.0]
[1777761337233,47.15,78707.11,0.0,1.0,0.0,0.0]
[1777761343276,47.15,78707.06,0.0,1.0,0.0,0.0]
[1777761348313,47.15,78707.15,0.0,1.0,0.0,0.0]
[1777761353348,47.15,78705.49,0.0,1.0,0.0,0.0]
[1777761358384,47.15,78704.65,0.0,1.0,0.0,0.0]
[1777761364425,47.15,78704.38,0.0,1.0,0.0,0.0]
[1777761369460,47.15,78708.54,0.0,1.0,0.0,0.0]
[1777761374495,47.15,78714.12,0.0,1.0,0.0,0.0]
[1777761379534,47.15,78712.68,0.0,1.0,0.0,0.0]
[1777761380542,47.15,78706.04,0.0,1.0,0.0,0.0]
[1777761381550,47.15,78706.0,0.0,1.0,0.0,0.0]
[1777761386907,47.15,78704.68,0.0,1.0,0.0,0.0]
[1777761390612,47.15,78686.51,0.0,1.0,0.0,0.0]
[1777761391618,47.15,78686.34,0.0,1.0,0.0,0.0]
[1777761396978,47.15,78685.74,0.0,1.0,0.0,0.0]
[1777761402695,47.15,78687.58,0.0,1.0,0.0,0.0]
[1777761407730,47.15,78687.24,0.0,1.0,0.0,0.0]
[1777761412773,47.15,78684.51,0.0,1.0,0.0,0.0]
[1777761417808,47.15,78684.85,0.0,1.0,0.0,0.0]
[1777761423850,47.15,78684.58,0.0,1.0,0.0,0.0]
[1777761428885,47.15,78686.93,0.0,1.0,0.0,0.0]
[1777761434926,47.15,78686.25,0.0,1.0,0.0,0.0]
[1777761441976,47.15,78685.92,0.0,1.0,0.0,0.0]
[1777761443990,47.15,78679.09,0.0,1.0,0.0,0.0]
[1777761450032,47.15,78679.27,0.0,1.0,0.0,0.0]
[1777761455067,47.15,78680.97,0.0,1.0,0.0,0.0]
[1777761459095,47.15,78686.44,0.0,1.0,0.0,0.0]
[1777761460102,47.15,78687.56,0.0,1.0,0.0,0.0]
[1777761467152,47.15,78687.24,0.0,1.0,0.0,0.0]
[1777761473192,47.15,78686.42,0.0,1.0,0.0,0.0]
[1777761478228,47.15,78679.72,0.0,1.0,0.0,0.0]
[1777761479235,47.15,78678.99,0.0,1.0,0.0,0.0]
[1777761484270,47.15,78679.07,0.0,1.0,0.0,0.0]
[1777761490312,47.15,78679.47,0.0,1.0,0.0,0.0]
[1777761497361,47.15,78679.48,0.0,1.0,0.0,0.0]
[1777761504410,47.15,78679.39,0.0,1.0,0.0,0.0]
[1777761509445,47.15,78676.21,0.0,1.0,0.0,0.0]
[1777761514479,47.15,78675.57,0.0,1.0,0.0,0.0]
[1777761515487,47.15,78662.33,0.0,1.0,0.0,0.0]
[1777761516493,47.15,78660.49,0.0,1.0,0.0,0.0]
[1777761521531,47.15,78657.43,0.0,1.0,0.0,0.0]
[1777761524550,47.15,78652.41,0.0,1.0,0.0,0.0]
[1777761529585,47.15,78649.84,0.0,1.0,0.0,0.0]
[1777761534621,47.15,78646.53,0.0,1.0,0.0,0.0]
[1777761539655,47.15,78641.68,0.0,1.0,0.0,0.0]
[1777761544690,47.15,78639.17,0.0,1.0,0.0,0.0]
[1777761549727,47.15,78638.86,0.0,1.0,0.0,0.0]
[1777761552750,47.15,78630.06,0.0,1.0,0.0,0.0]
[1777761554761,47.15,78629.7,0.0,1.0,0.0,0.0]
[1777761559796,47.15,78630.79,0.0,1.0,0.0,0.0]
[1777761564831,47.15,78635.42,0.0,1.0,0.0,0.0]
[1777761566845,47.15,78638.87,0.0,1.0,0.0,0.0]
[1777761571880,47.15,78640.97,0.0,1.0,0.0,0.0]
[1777761578244,47.15,78640.78,0.0,1.0,0.0,0.0]
[1777761583963,47.15,78640.65,0.0,1.0,0.0,0.0]
[1777761588999,47.15,78639.69,0.0,1.0,0.0,0.0]
[1777761594034,47.15,78637.96,0.0,1.0,0.0,0.0]
[1777761595041,47.15,78631.0,0.0,1.0,0.0,0.0]
[1777761596048,47.15,78630.63,0.0,1.0,0.0,0.0]
[1777761600082,47.15,78625.73,0.0,1.0,0.0,0.0]
[1777761602091,47.15,78635.87,0.0,1.0,0.0,0.0]
[1777761605113,47.15,78642.2,0.0,1.0,0.0,0.0]
[1777761610147,47.15,78642.25,0.0,1.0,0.0,0.0]
[1777761615183,47.15,78642.33,0.0,1.0,0.0,0.0]
[1777761621225,47.15,78643.0,0.0,1.0,0.0,0.0]
[1777761625254,47.15,78649.5,0.0,1.0,0.0,0.0]
[1777761626260,47.15,78650.51,0.0,1.0,0.0,0.0]
[1777761629281,47.15,78656.44,0.0,1.0,0.0,0.0]
[1777761632302,47.15,78663.81,0.0,1.0,0.0,0.0]
[1777761637339,47.15,78665.63,0.0,1.0,0.0,0.0]
[1777761640359,47.15,78660.5,0.0,1.0,0.0,0.0]
[1777761645394,47.15,78659.2,0.0,1.0,0.0,0.0]
[1777761651436,47.15,78658.85,0.0,1.0,0.0,0.0]
[1777761658805,47.15,78657.26,0.0,1.0,0.0,0.0]
[1777761664533,47.15,78655.0,0.0,1.0,0.0,0.0]
[1777761670576,47.15,78653.9,0.0,1.0,0.0,0.0]
[1777761675612,47.15,78653.64,0.0,1.0,0.0,0.0]
[1777761680646,47.15,78653.37,0.0,1.0,0.0,0.0]
[1777761689017,47.15,78652.89,0.0,1.0,0.0,0.0]
[1777761694743,47.15,78652.89,0.0,1.0,0.0,0.0]
[1777761699092,47.15,78647.25,0.0,1.0,0.0,0.0]
[1777761700789,47.15,78626.87,0.0,1.0,0.0,0.0]
[1777761701793,47.15,78621.94,0.0,1.0,0.0,0.0]
[1777761706828,47.15,78625.03,0.0,1.0,0.0,0.0]
[1777761712869,47.15,78625.06,0.0,1.0,0.0,0.0]
[1777761719228,47.15,78625.92,0.0,1.0,0.0,0.0]
[1777761724953,47.15,78623.61,0.0,1.0,0.0,0.0]
[1777761730047,47.15,78623.5,0.0,1.0,0.0,0.0]
[1777761735071,47.15,78624.24,0.0,1.0,0.0,0.0]
[1777761740106,47.15,78624.48,0.0,1.0,0.0,0.0]
[1777761745142,47.15,78629.25,0.0,1.0,0.0,0.0]
[1777761750176,47.15,78628.52,0.0,1.0,0.0,0.0]
[1777761755210,47.15,78629.46,0.0,1.0,0.0,0.0]
[1777761760247,47.15,78628.42,0.0,1.0,0.0,0.0]
[1777761765282,47.15,78624.68,0.0,1.0,0.0,0.0]
[1777761776358,47.15,78621.77,0.0,1.0,0.0,0.0]
[1777761781394,47.15,78622.85,0.0,1.0,0.0,0.0]
[1777761787438,47.15,78624.12,0.0,1.0,0.0,0.0]
[1777761792471,47.15,78625.16,0.0,1.0,0.0,0.0]
[1777761797507,47.15,78622.22,0.0,1.0,0.0,0.0]
[1777761802541,47.15,78621.71,0.0,1.0,0.0,0.0]
[1777761809591,47.15,78621.43,0.0,1.0,0.0,0.0]
[1777761815633,47.15,78625.01,0.0,1.0,0.0,0.0]
[1777761820667,47.15,78625.59,0.0,1.0,0.0,0.0]
[1777761824696,47.15,78620.17,0.0,1.0,0.0,0.0]
[1777761829730,47.15,78625.21,0.0,1.0,0.0,0.0]
[1777761834766,47.15,78625.53,0.0,1.0,0.0,0.0]
[1777761840068,47.15,78626.3,0.0,1.0,0.0,0.0]
[1777761846851,47.15,78625.46,0.0,1.0,0.0,0.0]
[1777761857929,47.15,78624.21,0.0,1.0,0.0,0.0]
[1777761862964,47.15,78624.3,0.0,1.0,0.0,0.0]
[1777761867999,47.15,78624.12,0.0,1.0,0.0,0.0]
[1777761871021,47.15,78624.92,0.0,1.0,0.0,0.0]
[1777761874040,47.15,78624.17,0.0,1.0,0.0,0.0]
[1777761880348,47.15,78623.86,0.0,1.0,0.0,0.0]
[1777761886125,47.15,78624.83,0.0,1.0,0.0,0.0]
[1777761894182,47.15,78625.67,0.0,1.0,0.0,0.0]
[1777761899221,47.15,78625.61,0.0,1.0,0.0,0.0]
[1777761905260,47.15,78624.69,0.0,1.0,0.0,0.0]
[1777761910561,47.15,78624.84,0.0,1.0,0.0,0.0]
[1777761920632,47.15,78625.37,0.0,1.0,0.0,0.0]
[1777761926408,47.15,78625.65,0.0,1.0,0.0,0.0]
[1777761931443,47.15,78626.81,0.0,1.0,0.0,0.0]
[1777761935471,47.15,78632.65,0.0,1.0,0.0,0.0]
[1777761938492,47.15,78635.96,0.0,1.0,0.0,0.0]
[1777761943527,47.15,78639.09,0.0,1.0,0.0,0.0]
[1777761945541,47.15,78644.04,0.0,1.0,0.0,0.0]
[1777761950844,47.15,78644.79,0.0,1.0,0.0,0.0]
[1777761956618,47.15,78645.07,0.0,1.0,0.0,0.0]
[1777761961655,47.15,78644.82,0.0,1.0,0.0,0.0]
[1777761966690,47.15,78643.88,0.0,1.0,0.0,0.0]
[1777761972729,47.15,78643.75,0.0,1.0,0.0,0.0]
[1777761977765,47.15,78644.54,0.0,1.0,0.0,0.0]
[1777761982800,47.15,78645.54,0.0,1.0,0.0,0.0]
[1777761987835,47.15,78645.83,0.0,1.0,0.0,0.0]
[1777761992870,47.15,78645.45,0.0,1.0,0.0,0.0]
[1777761997905,47.15,78644.87,0.0,1.0,0.0,0.0]
[1777762000930,47.15,78651.32,0.0,1.0,0.0,0.0]
[1777762002943,47.15,78660.81,0.0,1.0,0.0,0.0]
[1777762003950,47.15,78661.63,0.0,1.0,0.0,0.0]
[1777762005964,47.15,78669.11,0.0,1.0,0.0,0.0]
[1777762008985,47.15,78671.02,0.0,1.0,0.0,0.0]
[1777762014021,47.15,78674.42,0.0,1.0,0.0,0.0]
[1777762019057,47.15,78674.47,0.0,1.0,0.0,0.0]
[1777762026107,47.15,78675.08,0.0,1.0,0.0,0.0]
[1777762028124,47.15,78668.45,0.0,1.0,0.0,0.0]
[1777762035169,47.15,78667.77,0.0,1.0,0.0,0.0]
[1777762041476,47.15,78668.92,0.0,1.0,0.0,0.0]
[1777762047253,47.15,78667.57,0.0,1.0,0.0,0.0]
[1777762052287,47.15,78667.89,0.0,1.0,0.0,0.0]
[1777762057323,47.15,78666.87,0.0,1.0,0.0,0.0]
[1777762064373,47.15,78666.16,0.0,1.0,0.0,0.0]
[1777762065379,47.15,78658.63,0.0,1.0,0.0,0.0]
[1777762070414,47.15,78658.45,0.0,1.0,0.0,0.0]
[1777762076457,47.15,78658.84,0.0,1.0,0.0,0.0]
[1777762081757,47.15,78659.79,0.0,1.0,0.0,0.0]
[1777762088540,47.15,78660.62,0.0,1.0,0.0,0.0]
[1777762093575,47.15,78660.77,0.0,1.0,0.0,0.0]
[1777762098612,47.15,78661.08,0.0,1.0,0.0,0.0]
[1777762103669,47.15,78658.09,0.0,1.0,0.0,0.0]
[1777762108700,47.15,78658.3,0.0,1.0,0.0,0.0]
[1777762113734,47.15,78658.74,0.0,1.0,0.0,0.0]
[1777762122037,47.15,78658.99,0.0,1.0,0.0,0.0]
[1777762129847,47.15,78659.31,0.0,1.0,0.0,0.0]
[1777762135889,47.15,78658.6,0.0,1.0,0.0,0.0]
[1777762142177,47.15,78658.63,0.0,1.0,0.0,0.0]
[1777762152247,47.15,78659.14,0.0,1.0,0.0,0.0]
[1777762158043,47.15,78659.45,0.0,1.0,0.0,0.0]
[1777762169120,47.15,78659.66,0.0,1.0,0.0,0.0]
[1777762171136,47.15,78665.86,0.0,1.0,0.0,0.0]
[1777762179190,47.15,78665.94,0.0,1.0,0.0,0.0]
[1777762182460,47.15,78671.99,0.0,1.0,0.0,0.0]
[1777762187248,47.15,78674.71,0.0,1.0,0.0,0.0]
[1777762192527,47.15,78675.32,0.0,1.0,0.0,0.0]
[1777762199330,47.15,78679.63,0.0,1.0,0.0,0.0]
[1777762202600,47.15,78665.51,0.0,1.0,0.0,0.0]
[1777762204365,47.15,78666.9,0.0,1.0,0.0,0.0]
[1777762209400,47.15,78674.77,0.0,1.0,0.0,0.0]
[1777762210407,47.15,78680.29,0.0,1.0,0.0,0.0]
[1777762211414,47.15,78680.34,0.0,1.0,0.0,0.0]
[1777762215444,47.15,78685.48,0.0,1.0,0.0,0.0]
[1777762217457,47.15,78687.97,0.0,1.0,0.0,0.0]
[1777762222742,47.15,78690.01,0.0,1.0,0.0,0.0]
[1777762230549,47.15,78690.98,0.0,1.0,0.0,0.0]
[1777762232827,47.15,78698.5,0.0,1.0,0.0,0.0]
[1777762233569,47.15,78698.68,0.0,1.0,0.0,0.0]
[1777762234577,47.15,78713.08,0.0,1.0,0.0,0.0]
[1777762239611,47.15,78715.84,0.0,1.0,0.0,0.0]
[1777762250690,47.15,78711.1,0.0,1.0,0.0,0.0]
[1777762253710,47.15,78715.28,0.0,1.0,0.0,0.0]
[1777762258746,47.15,78719.89,0.0,1.0,0.0,0.0]
[1777762263030,47.15,78725.18,0.0,1.0,0.0,0.0]
[1777762269823,47.15,78727.58,0.0,1.0,0.0,0.0]
[1777762270829,47.15,78732.87,0.0,1.0,0.0,0.0]
[1777762273100,47.15,78738.53,0.0,1.0,0.0,0.0]
[1777762275864,47.15,78743.82,0.0,1.0,0.0,0.0]
[1777762276872,47.15,78744.72,0.0,1.0,0.0,0.0]
[1777762280901,47.15,78753.41,0.0,1.0,0.0,0.0]
[1777762281908,47.15,78761.94,0.0,1.0,0.0,0.0]
[1777762283170,47.15,78769.11,0.0,1.0,0.0,0.0]
[1777762284929,47.15,78770.66,0.0,1.0,0.0,0.0]
[1777762287950,47.15,78776.07,0.0,1.0,0.0,0.0]
[1777762293252,47.15,78783.55,0.0,1.0,0.0,0.0]
[1777762299027,47.15,78781.17,0.0,1.0,0.0,0.0]
[1777762303054,47.15,78791.63,0.0,1.0,0.0,0.0]
[1777762304062,47.15,78786.62,0.0,1.0,0.0,0.0]
[1777762309097,47.15,78786.28,0.0,1.0,0.0,0.0]
[1777762314133,47.15,78788.21,0.0,1.0,0.0,0.0]
[1777762319168,47.15,78786.28,0.0,1.0,0.0,0.0]
[1777762322189,47.15,78781.18,0.0,1.0,0.0,0.0]
[1777762326216,47.15,78771.63,0.0,1.0,0.0,0.0]
[1777762327225,47.15,78765.78,0.0,1.0,0.0,0.0]
[1777762330245,47.15,78760.09,0.0,1.0,0.0,0.0]
[1777762333266,47.15,78755.45,0.0,1.0,0.0,0.0]
[1777762338301,47.15,78757.09,0.0,1.0,0.0,0.0]
[1777762343604,47.15,78758.24,0.0,1.0,0.0,0.0]
[1777762349378,47.15,78762.48,0.0,1.0,0.0,0.0]
[1777762352401,47.15,78764.69,0.0,1.0,0.0,0.0]
[1777762353674,47.15,78769.91,0.0,1.0,0.0,0.0]
[1777762359450,47.15,78774.39,0.0,1.0,0.0,0.0]
[1777762362471,47.15,78775.24,0.0,1.0,0.0,0.0]
[1777762367508,47.15,78775.21,0.0,1.0,0.0,0.0]
[1777762372541,47.15,78774.72,0.0,1.0,0.0,0.0]
[1777762377576,47.15,78777.47,0.0,1.0,0.0,0.0]
[1777762382611,47.15,78778.42,0.0,1.0,0.0,0.0]
[1777762387646,47.15,78779.44,0.0,1.0,0.0,0.0]
[1777762389660,47.15,78787.39,0.0,1.0,0.0,0.0]
[1777762394696,47.15,78786.81,0.0,1.0,0.0,0.0]
[1777762400738,47.15,78787.03,0.0,1.0,0.0,0.0]
[1777762405774,47.15,78794.5,0.0,1.0,0.0,0.0]
[1777762410808,47.15,78800.94,0.0,1.0,0.0,0.0]
[1777762414108,47.15,78808.8,0.0,1.0,0.0,0.0]
[1777762419872,47.15,78799.67,0.0,1.0,0.0,0.0]
[1777762420878,47.15,78793.93,0.0,1.0,0.0,0.0]
[1777762425916,47.15,78790.59,0.0,1.0,0.0,0.0]
[1777762431958,47.15,78790.05,0.0,1.0,0.0,0.0]
[1777762436993,47.15,78789.72,0.0,1.0,0.0,0.0]
[1777762442029,47.15,78793.85,0.0,1.0,0.0,0.0]
[1777762448071,47.15,78794.64,0.0,1.0,0.0,0.0]
[1777762453106,47.15,78791.05,0.0,1.0,0.0,0.0]
[1777762458143,47.15,78790.92,0.0,1.0,0.0,0.0]
[1777762464183,47.15,78790.14,0.0,1.0,0.0,0.0]
[1777762469217,47.15,78788.43,0.0,1.0,0.0,0.0]
[1777762474253,47.15,78787.15,0.0,1.0,0.0,0.0]
[1777762479289,47.15,78784.73,0.0,1.0,0.0,0.0]
[1777762484324,47.15,78777.69,0.0,1.0,0.0,0.0]
[1777762489359,47.15,78773.56,0.0,1.0,0.0,0.0]
[1777762494394,47.15,78773.11,0.0,1.0,0.0,0.0]
[1777762501446,47.15,78772.66,0.0,1.0,0.0,0.0]
[1777762506478,47.15,78772.49,0.0,1.0,0.0,0.0]
[1777762512521,47.15,78774.9,0.0,1.0,0.0,0.0]
[1777762513527,47.15,78792.08,0.0,1.0,0.0,0.0]
[1777762516548,47.15,78795.92,0.0,1.0,0.0,0.0]
[1777762521583,47.15,78802.54,0.0,1.0,0.0,0.0]
[1777762526618,47.15,78805.55,0.0,1.0,0.0,0.0]
[1777762528632,47.15,78811.69,0.0,1.0,0.0,0.0]
[1777762533669,47.15,78814.86,0.0,1.0,0.0,0.0]
[1777762536689,47.15,78822.0,0.0,1.0,0.0,0.0]
[1777762537696,47.15,78827.39,0.0,1.0,0.0,0.0]
[1777762538707,47.15,78827.85,0.0,1.0,0.0,0.0]
[1777762543737,47.15,78821.0,0.0,1.0,0.0,0.0]
[1777762546759,47.15,78808.86,0.0,1.0,0.0,0.0]
[1777762547766,47.15,78807.11,0.0,1.0,0.0,0.0]
[1777762552801,47.15,78811.27,0.0,1.0,0.0,0.0]
[1777762557836,47.15,78817.01,0.0,1.0,0.0,0.0]
[1777762559850,47.15,78821.78,0.0,1.0,0.0,0.0]
[1777762565165,47.15,78824.42,0.0,1.0,0.0,0.0]
[1777762568913,47.15,78830.82,0.0,1.0,0.0,0.0]
[1777762573948,47.15,78832.3,0.0,1.0,0.0,0.0]
[1777762578983,47.15,78834.29,0.0,1.0,0.0,0.0]
[1777762584020,47.15,78816.67,0.0,1.0,0.0,0.0]
[1777762585305,47.15,78810.06,0.0,1.0,0.0,0.0]
[1777762591070,47.15,78813.38,0.0,1.0,0.0,0.0]
[1777762596104,47.15,78817.98,0.0,1.0,0.0,0.0]
[1777762601140,47.15,78819.4,0.0,1.0,0.0,0.0]
[1777762605446,47.15,78810.47,0.0,1.0,0.0,0.0]
[1777762609196,47.15,78810.08,0.0,1.0,0.0,0.0]
[1777762611210,47.15,78802.42,0.0,1.0,0.0,0.0]
[1777762616245,47.15,78806.53,0.0,1.0,0.0,0.0]
[1777762621280,47.15,78806.58,0.0,1.0,0.0,0.0]
[1777762626315,47.15,78806.57,0.0,1.0,0.0,0.0]
[1777762635657,47.15,78803.02,0.0,1.0,0.0,0.0]
[1777762641420,47.15,78799.41,0.0,1.0,0.0,0.0]
[1777762646455,47.15,78795.57,0.0,1.0,0.0,0.0]
[1777762650483,47.15,78792.91,0.0,1.0,0.0,0.0]
[1777762655517,47.15,78795.95,0.0,1.0,0.0,0.0]
[1777762660553,47.15,78798.83,0.0,1.0,0.0,0.0]
[1777762665588,47.15,78801.01,0.0,1.0,0.0,0.0]
[1777762670624,47.15,78800.52,0.0,1.0,0.0,0.0]
[1777762675941,47.15,78800.51,0.0,1.0,0.0,0.0]
[1777762681702,47.15,78795.57,0.0,1.0,0.0,0.0]
[1777762688757,47.15,78798.18,0.0,1.0,0.0,0.0]
[1777762692784,47.15,78792.98,0.0,1.0,0.0,0.0]
[1777762697819,47.15,78792.49,0.0,1.0,0.0,0.0]
[1777762702853,47.15,78791.48,0.0,1.0,0.0,0.0]
[1777762707889,47.15,78785.59,0.0,1.0,0.0,0.0]
[1777762709903,47.15,78784.26,0.0,1.0,0.0,0.0]
[1777762714938,47.15,78781.95,0.0,1.0,0.0,0.0]
[1777762719973,47.15,78781.37,0.0,1.0,0.0,0.0]
[1777762725010,47.15,78780.61,0.0,1.0,0.0,0.0]
[1777762731049,47.15,78780.02,0.0,1.0,0.0,0.0]
[1777762736362,47.15,78776.48,0.0,1.0,0.0,0.0]
[1777762746433,47.15,78779.54,0.0,1.0,0.0,0.0]
[1777762756503,47.15,78780.04,0.0,1.0,0.0,0.0]
[1777762762269,47.15,78779.02,0.0,1.0,0.0,0.0]
[1777762767304,47.15,78779.2,0.0,1.0,0.0,0.0]
[1777762770324,47.15,78789.96,0.0,1.0,0.0,0.0]
[1777762774353,47.15,78794.79,0.0,1.0,0.0,0.0]
[1777762779388,47.15,78794.41,0.0,1.0,0.0,0.0]
[1777762784424,47.15,78796.61,0.0,1.0,0.0,0.0]
[1777762790465,47.15,78797.89,0.0,1.0,0.0,0.0]
[1777762795501,47.15,78797.9,0.0,1.0,0.0,0.0]
[1777762800536,47.15,78795.08,0.0,1.0,0.0,0.0]
[1777762802550,47.15,78779.43,0.0,1.0,0.0,0.0]
[1777762807585,47.15,78788.26,0.0,1.0,0.0,0.0]
[1777762812619,47.15,78789.95,0.0,1.0,0.0,0.0]
[1777762817655,47.15,78784.64,0.0,1.0,0.0,0.0]
[1777762822691,47.15,78782.5,0.0,1.0,0.0,0.0]
[1777762823697,47.15,78771.74,0.0,1.0,0.0,0.0]
[1777762830745,47.15,78770.2,0.0,1.0,0.0,0.0]
[1777762833767,47.15,78755.9,0.0,1.0,0.0,0.0]
[1777762838802,47.15,78750.27,0.0,1.0,0.0,0.0]
[1777762843838,47.15,78749.73,0.0,1.0,0.0,0.0]
[1777762848873,47.15,78751.01,0.0,1.0,0.0,0.0]
[1777762853914,47.15,78754.17,0.0,1.0,0.0,0.0]
[1777762858948,47.15,78753.08,0.0,1.0,0.0,0.0]
[1777762863983,47.15,78750.67,0.0,1.0,0.0,0.0]
[1777762869024,47.15,78748.56,0.0,1.0,0.0,0.0]
[1777762872040,47.15,78742.72,0.0,1.0,0.0,0.0]
[1777762877344,47.15,78742.33,0.0,1.0,0.0,0.0]
[1777762883118,47.15,78742.0,0.0,1.0,0.0,0.0]
[1777762885132,47.15,78732.42,0.0,1.0,0.0,0.0]
[1777762886138,47.15,78730.12,0.0,1.0,0.0,0.0]
[1777762891173,47.15,78728.1,0.0,1.0,0.0,0.0]
[1777762897487,47.15,78728.2,0.0,1.0,0.0,0.0]
[1777762904264,47.15,78727.42,0.0,1.0,0.0,0.0]
[1777762909300,47.15,78724.77,0.0,1.0,0.0,0.0]
[1777762914335,47.15,78721.04,0.0,1.0,0.0,0.0]
[1777762917626,47.15,78715.77,0.0,1.0,0.0,0.0]
[1777762919370,47.15,78713.66,0.0,1.0,0.0,0.0]
[1777762924405,47.15,78711.85,0.0,1.0,0.0,0.0]
[1777762925412,47.15,78717.59,0.0,1.0,0.0,0.0]
[1777762931460,47.15,78719.54,0.0,1.0,0.0,0.0]
[1777762933472,47.15,78723.63,0.0,1.0,0.0,0.0]
[1777762936495,47.15,78731.18,0.0,1.0,0.0,0.0]
[1777762941529,47.15,78731.29,0.0,1.0,0.0,0.0]
[1777762947836,47.15,78730.7,0.0,1.0,0.0,0.0]
[1777762950592,47.15,78723.76,0.0,1.0,0.0,0.0]
[1777762952607,47.15,78720.07,0.0,1.0,0.0,0.0]
[1777762957907,47.15,78722.33,0.0,1.0,0.0,0.0]
[1777762959654,47.15,78726.09,0.0,1.0,0.0,0.0]
[1777762966704,47.15,78729.96,0.0,1.0,0.0,0.0]
[1777762971739,47.15,78732.61,0.0,1.0,0.0,0.0]
[1777762976774,47.15,78734.11,0.0,1.0,0.0,0.0]
[1777762982816,47.15,78735.06,0.0,1.0,0.0,0.0]
[1777762984829,47.15,78729.7,0.0,1.0,0.0,0.0]
[1777762989864,47.15,78730.61,0.0,1.0,0.0,0.0]
[1777762995907,47.15,78731.03,0.0,1.0,0.0,0.0]
[1777763001949,47.15,78731.12,0.0,1.0,0.0,0.0]
[1777763005977,47.15,78719.7,0.0,1.0,0.0,0.0]
[1777763008998,47.15,78712.77,0.0,1.0,0.0,0.0]
[1777763014034,47.15,78712.0,0.0,1.0,0.0,0.0]
[1777763019070,47.15,78711.0,0.0,1.0,0.0,0.0]
[1777763024104,47.15,78711.26,0.0,1.0,0.0,0.0]
[1777763028400,47.15,78704.54,0.0,1.0,0.0,0.0]
[1777763034175,47.15,78703.7,0.0,1.0,0.0,0.0]
[1777763039210,47.15,78699.92,0.0,1.0,0.0,0.0]
[1777763044244,47.15,78699.08,0.0,1.0,0.0,0.0]
[1777763051294,47.15,78700.18,0.0,1.0,0.0,0.0]
[1777763057336,47.15,78701.54,0.0,1.0,0.0,0.0]
[1777763062370,47.15,78701.07,0.0,1.0,0.0,0.0]
[1777763068683,47.15,78701.56,0.0,1.0,0.0,0.0]
[1777763074454,47.15,78702.01,0.0,1.0,0.0,0.0]
[1777763079489,47.15,78701.16,0.0,1.0,0.0,0.0]
[1777763084525,47.15,78701.87,0.0,1.0,0.0,0.0]
[1777763086539,47.15,78706.97,0.0,1.0,0.0,0.0]
[1777763091574,47.15,78708.7,0.0,1.0,0.0,0.0]
[1777763096612,47.15,78708.51,0.0,1.0,0.0,0.0]
[1777763101647,47.15,78707.15,0.0,1.0,0.0,0.0]
[1777763103661,47.15,78697.76,0.0,1.0,0.0,0.0]
[1777763108963,47.15,78697.97,0.0,1.0,0.0,0.0]
[1777763114738,47.15,78698.97,0.0,1.0,0.0,0.0]
[1777763120779,47.15,78700.51,0.0,1.0,0.0,0.0]
[1777763129104,47.15,78699.99,0.0,1.0,0.0,0.0]
[1777763135885,47.15,78697.97,0.0,1.0,0.0,0.0]
[1777763140920,47.15,78698.02,0.0,1.0,0.0,0.0]
[1777763144948,47.15,78692.67,0.0,1.0,0.0,0.0]
[1777763149984,47.15,78692.56,0.0,1.0,0.0,0.0]
[1777763156025,47.15,78691.87,0.0,1.0,0.0,0.0]
[1777763161060,47.15,78691.69,0.0,1.0,0.0,0.0]
[1777763166095,47.15,78692.02,0.0,1.0,0.0,0.0]
[1777763171130,47.15,78696.02,0.0,1.0,0.0,0.0]
[1777763176166,47.15,78691.92,0.0,1.0,0.0,0.0]
[1777763181201,47.15,78691.31,0.0,1.0,0.0,0.0]
[1777763188249,47.15,78689.0,0.0,1.0,0.0,0.0]
[1777763193285,47.15,78689.78,0.0,1.0,0.0,0.0]
[1777763198321,47.15,78689.5,0.0,1.0,0.0,0.0]
[1777763204363,47.15,78688.41,0.0,1.0,0.0,0.0]
[1777763209669,47.15,78688.33,0.0,1.0,0.0,0.0]
[1777763216448,47.15,78688.1,0.0,1.0,0.0,0.0]
[1777763221484,47.15,78688.92,0.0,1.0,0.0,0.0]
[1777763227526,47.15,78690.39,0.0,1.0,0.0,0.0]
[1777763238601,47.15,78690.05,0.0,1.0,0.0,0.0]
[1777763247668,47.15,78689.22,0.0,1.0,0.0,0.0]
[1777763251694,47.15,78685.25,0.0,1.0,0.0,0.0]
[1777763255722,47.15,78670.76,0.0,1.0,0.0,0.0]
[1777763263782,47.15,78673.11,0.0,1.0,0.0,0.0]
[1777763268818,47.15,78676.4,0.0,1.0,0.0,0.0]
[1777763274860,47.15,78677.94,0.0,1.0,0.0,0.0]
[1777763280164,47.15,78678.38,0.0,1.0,0.0,0.0]
[1777763282918,47.15,78663.66,0.0,1.0,0.0,0.0]
[1777763287953,47.15,78659.29,0.0,1.0,0.0,0.0]
[1777763292988,47.15,78658.07,0.0,1.0,0.0,0.0]
[1777763298024,47.15,78656.63,0.0,1.0,0.0,0.0]
[1777763303059,47.15,78655.46,0.0,1.0,0.0,0.0]
[1777763307087,47.15,78661.24,0.0,1.0,0.0,0.0]
[1777763312123,47.15,78662.39,0.0,1.0,0.0,0.0]
[1777763317157,47.15,78662.36,0.0,1.0,0.0,0.0]
[1777763322192,47.15,78661.15,0.0,1.0,0.0,0.0]
[1777763328234,47.15,78661.43,0.0,1.0,0.0,0.0]
[1777763338304,47.15,78661.45,0.0,1.0,0.0,0.0]
[1777763351395,47.15,78661.3,0.0,1.0,0.0,0.0]
[1777763356429,47.15,78667.16,0.0,1.0,0.0,0.0]
[1777763360725,47.15,78685.28,0.0,1.0,0.0,0.0]
[1777763361466,47.15,78685.28,0.0,1.0,0.0,0.0]
[1777763362473,47.15,78684.75,0.0,1.0,0.0,0.0]
[1777763367508,47.15,78684.96,0.0,1.0,0.0,0.0]
[1777763372543,47.15,78684.29,0.0,1.0,0.0,0.0]
[1777763380865,47.15,78683.66,0.0,1.0,0.0,0.0]
[1777763388655,47.15,78684.59,0.0,1.0,0.0,0.0]
[1777763393689,47.15,78680.93,0.0,1.0,0.0,0.0]
[1777763398725,47.15,78682.52,0.0,1.0,0.0,0.0]
[1777763403759,47.15,78683.57,0.0,1.0,0.0,0.0]
[1777763411133,47.15,78685.22,0.0,1.0,0.0,0.0]
[1777763418885,47.15,78684.88,0.0,1.0,0.0,0.0]
[1777763426943,47.15,78683.11,0.0,1.0,0.0,0.0]
[1777763431273,47.15,78677.89,0.0,1.0,0.0,0.0]
[1777763437013,47.15,78677.89,0.0,1.0,0.0,0.0]
[1777763443055,47.15,78678.99,0.0,1.0,0.0,0.0]
[1777763448090,47.15,78679.83,0.0,1.0,0.0,0.0]
[1777763454131,47.15,78677.87,0.0,1.0,0.0,0.0]
[1777763461486,47.15,78677.58,0.0,1.0,0.0,0.0]
[1777763467223,47.15,78677.52,0.0,1.0,0.0,0.0]
[1777763474272,47.15,78677.04,0.0,1.0,0.0,0.0]
[1777763480314,47.15,78676.09,0.0,1.0,0.0,0.0]
[1777763485349,47.15,78676.24,0.0,1.0,0.0,0.0]
[1777763492398,47.15,78676.11,0.0,1.0,0.0,0.0]
[1777763501767,47.15,78675.79,0.0,1.0,0.0,0.0]
[1777763511838,47.15,78674.74,0.0,1.0,0.0,0.0]
[1777763521907,47.15,78674.43,0.0,1.0,0.0,0.0]
[1777763530664,47.15,78673.9,0.0,1.0,0.0,0.0]
[1777763540731,47.15,78673.91,0.0,1.0,0.0,0.0]
[1777763545768,47.15,78673.76,0.0,1.0,0.0,0.0]
[1777763548790,47.15,78679.51,0.0,1.0,0.0,0.0]
[1777763553825,47.15,78681.04,0.0,1.0,0.0,0.0]
[1777763559867,47.15,78681.6,0.0,1.0,0.0,0.0]
[1777763563899,47.15,78706.41,0.0,1.0,0.0,0.0]
[1777763564903,47.15,78708.29,0.0,1.0,0.0,0.0]
[1777763569938,47.15,78718.29,0.0,1.0,0.0,0.0]
[1777763570953,47.15,78717.61,0.0,1.0,0.0,0.0]
[1777763575982,47.15,78718.82,0.0,1.0,0.0,0.0]
[1777763581017,47.15,78718.25,0.0,1.0,0.0,0.0]
[1777763586052,47.15,78718.78,0.0,1.0,0.0,0.0]
[1777763591087,47.15,78718.51,0.0,1.0,0.0,0.0]
[1777763597131,47.15,78719.24,0.0,1.0,0.0,0.0]
[1777763602472,47.15,78718.91,0.0,1.0,0.0,0.0]
[1777763608206,47.15,78715.72,0.0,1.0,0.0,0.0]
[1777763615255,47.15,78714.47,0.0,1.0,0.0,0.0]
[1777763620290,47.15,78712.78,0.0,1.0,0.0,0.0]
[1777763625325,47.15,78707.38,0.0,1.0,0.0,0.0]
[1777763632681,47.15,78706.29,0.0,1.0,0.0,0.0]
[1777763638415,47.15,78704.55,0.0,1.0,0.0,0.0]
[1777763644458,47.15,78705.2,0.0,1.0,0.0,0.0]
[1777763649493,47.15,78706.23,0.0,1.0,0.0,0.0]
[1777763656542,47.15,78706.29,0.0,1.0,0.0,0.0]
[1777763661577,47.15,78706.21,0.0,1.0,0.0,0.0]
[1777763666612,47.15,78704.42,0.0,1.0,0.0,0.0]
[1777763672963,47.15,78704.4,0.0,1.0,0.0,0.0]
[1777763678696,47.15,78704.4,0.0,1.0,0.0,0.0]
[1777763683731,47.15,78703.58,0.0,1.0,0.0,0.0]
[1777763689773,47.15,78703.31,0.0,1.0,0.0,0.0]
[1777763695815,47.15,78703.51,0.0,1.0,0.0,0.0]
[1777763700850,47.15,78703.45,0.0,1.0,0.0,0.0]
[1777763705888,47.15,78707.53,0.0,1.0,0.0,0.0]
[1777763708908,47.15,78713.12,0.0,1.0,0.0,0.0]
[1777763713943,47.15,78711.2,0.0,1.0,0.0,0.0]
[1777763718979,47.15,78710.74,0.0,1.0,0.0,0.0]
[1777763726031,47.15,78709.71,0.0,1.0,0.0,0.0]
[1777763733390,47.15,78709.11,0.0,1.0,0.0,0.0]
[1777763739126,47.15,78708.03,0.0,1.0,0.0,0.0]
[1777763741140,47.15,78702.47,0.0,1.0,0.0,0.0]
[1777763746172,47.15,78699.57,0.0,1.0,0.0,0.0]
[1777763752213,47.15,78699.35,0.0,1.0,0.0,0.0]
[1777763760270,47.15,78699.85,0.0,1.0,0.0,0.0]
[1777763766312,47.15,78700.76,0.0,1.0,0.0,0.0]
[1777763771347,47.15,78700.76,0.0,1.0,0.0,0.0]
[1777763776382,47.15,78701.04,0.0,1.0,0.0,0.0]
[1777763779403,47.15,78692.93,0.0,1.0,0.0,0.0]
[1777763785444,47.15,78694.79,0.0,1.0,0.0,0.0]
[1777763790480,47.15,78695.24,0.0,1.0,0.0,0.0]
[1777763796522,47.15,78694.74,0.0,1.0,0.0,0.0]
[1777763801559,47.15,78695.66,0.0,1.0,0.0,0.0]
[1777763807599,47.15,78696.93,0.0,1.0,0.0,0.0]
[1777763813642,47.15,78696.81,0.0,1.0,0.0,0.0]
[1777763820692,47.15,78696.67,0.0,1.0,0.0,0.0]
[1777763825727,47.15,78694.73,0.0,1.0,0.0,0.0]
[1777763830762,47.15,78694.02,0.0,1.0,0.0,0.0]
[1777763835797,47.15,78692.61,0.0,1.0,0.0,0.0]
[1777763837811,47.15,78702.0,0.0,1.0,0.0,0.0]
[1777763838818,47.15,78710.48,0.0,1.0,0.0,0.0]
[1777763842845,47.15,78715.27,0.0,1.0,0.0,0.0]
[1777763846874,47.15,78719.71,0.0,1.0,0.0,0.0]
[1777763851909,47.15,78719.76,0.0,1.0,0.0,0.0]
[1777763856943,47.15,78717.5,0.0,1.0,0.0,0.0]
[1777763864301,47.15,78713.7,0.0,1.0,0.0,0.0]
[1777763872049,47.15,78712.6,0.0,1.0,0.0,0.0]
[1777763878090,47.15,78711.53,0.0,1.0,0.0,0.0]
[1777763884441,47.15,78707.91,0.0,1.0,0.0,0.0]
[1777763890176,47.15,78708.49,0.0,1.0,0.0,0.0]
[1777763893195,47.15,78694.97,0.0,1.0,0.0,0.0]
[1777763894513,47.15,78694.88,0.0,1.0,0.0,0.0]
[1777763900247,47.15,78694.46,0.0,1.0,0.0,0.0]
[1777763906287,47.15,78693.37,0.0,1.0,0.0,0.0]
[1777763911323,47.15,78697.55,0.0,1.0,0.0,0.0]
[1777763914651,47.15,78704.56,0.0,1.0,0.0,0.0]
[1777763915351,47.15,78704.56,0.0,1.0,0.0,0.0]
[1777763920386,47.15,78704.12,0.0,1.0,0.0,0.0]
[1777763926428,47.15,78703.1,0.0,1.0,0.0,0.0]
[1777763932470,47.15,78702.9,0.0,1.0,0.0,0.0]
[1777763937506,47.15,78703.3,0.0,1.0,0.0,0.0]
[1777763944862,47.15,78702.92,0.0,1.0,0.0,0.0]
[1777763952611,47.15,78701.62,0.0,1.0,0.0,0.0]
[1777763959660,47.15,78701.17,0.0,1.0,0.0,0.0]
[1777763965008,47.15,78701.65,0.0,1.0,0.0,0.0]
[1777763971746,47.15,78699.04,0.0,1.0,0.0,0.0]
[1777763976779,47.15,78699.67,0.0,1.0,0.0,0.0]
[1777763982826,47.15,78701.63,0.0,1.0,0.0,0.0]
[1777763987861,47.15,78701.18,0.0,1.0,0.0,0.0]
[1777763995917,47.15,78701.65,0.0,1.0,0.0,0.0]
[1777764000954,47.15,78700.97,0.0,1.0,0.0,0.0]
[1777764003972,47.15,78695.14,0.0,1.0,0.0,0.0]
[1777764009009,47.15,78691.44,0.0,1.0,0.0,0.0]
[1777764015353,47.15,78692.35,0.0,1.0,0.0,0.0]
[1777764021095,47.15,78692.63,0.0,1.0,0.0,0.0]
[1777764026130,47.15,78693.5,0.0,1.0,0.0,0.0]
[1777764030158,47.15,78699.33,0.0,1.0,0.0,0.0]
[1777764031164,47.15,78700.23,0.0,1.0,0.0,0.0]
[1777764036200,47.15,78703.51,0.0,1.0,0.0,0.0]
[1777764041235,47.15,78703.47,0.0,1.0,0.0,0.0]
[1777764047281,47.15,78702.21,0.0,1.0,0.0,0.0]
[1777764053318,47.15,78699.53,0.0,1.0,0.0,0.0]
[1777764059365,47.15,78698.5,0.0,1.0,0.0,0.0]
[1777764064396,47.15,78697.84,0.0,1.0,0.0,0.0]
[1777764069435,47.15,78697.91,0.0,1.0,0.0,0.0]
[1777764075775,47.15,78697.4,0.0,1.0,0.0,0.0]
[1777764081514,47.15,78696.89,0.0,1.0,0.0,0.0]
[1777764089576,47.15,78696.81,0.0,1.0,0.0,0.0]
[1777764095915,47.15,78696.54,0.0,1.0,0.0,0.0]
[1777764098635,47.15,78701.44,0.0,1.0,0.0,0.0]
[1777764103671,47.15,78701.09,0.0,1.0,0.0,0.0]
[1777764108706,47.15,78700.24,0.0,1.0,0.0,0.0]
[1777764114750,47.15,78700.88,0.0,1.0,0.0,0.0]
[1777764120790,47.15,78701.25,0.0,1.0,0.0,0.0]
[1777764126125,47.15,78704.73,0.0,1.0,0.0,0.0]
[1777764131868,47.15,78705.14,0.0,1.0,0.0,0.0]
[1777764136902,47.15,78706.38,0.0,1.0,0.0,0.0]
[1777764141938,47.15,78706.58,0.0,1.0,0.0,0.0]
[1777764146973,47.15,78707.5,0.0,1.0,0.0,0.0]
[1777764152010,47.15,78720.97,0.0,1.0,0.0,0.0]
[1777764153017,47.15,78729.38,0.0,1.0,0.0,0.0]
[1777764159058,47.15,78729.31,0.0,1.0,0.0,0.0]
[1777764162080,47.15,78722.12,0.0,1.0,0.0,0.0]
[1777764166108,47.15,78717.86,0.0,1.0,0.0,0.0]
[1777764171143,47.15,78719.73,0.0,1.0,0.0,0.0]
[1777764177187,47.15,78718.74,0.0,1.0,0.0,0.0]
[1777764182222,47.15,78717.82,0.0,1.0,0.0,0.0]
[1777764187259,47.15,78718.19,0.0,1.0,0.0,0.0]
[1777764192293,47.15,78718.47,0.0,1.0,0.0,0.0]
[1777764197329,47.15,78717.3,0.0,1.0,0.0,0.0]
[1777764203371,47.15,78716.67,0.0,1.0,0.0,0.0]
[1777764208405,47.15,78716.29,0.0,1.0,0.0,0.0]
[1777764213446,47.15,78716.69,0.0,1.0,0.0,0.0]
[1777764218476,47.15,78716.9,0.0,1.0,0.0,0.0]
[1777764223511,47.15,78716.95,0.0,1.0,0.0,0.0]
[1777764228546,47.15,78716.77,0.0,1.0,0.0,0.0]
[1777764234588,47.15,78716.61,0.0,1.0,0.0,0.0]
[1777764239623,47.15,78716.41,0.0,1.0,0.0,0.0]
[1777764244658,47.15,78716.35,0.0,1.0,0.0,0.0]
[1777764249692,47.15,78715.91,0.0,1.0,0.0,0.0]
[1777764254728,47.15,78715.93,0.0,1.0,0.0,0.0]
[1777764263794,47.15,78715.88,0.0,1.0,0.0,0.0]
[1777764268833,47.15,78715.83,0.0,1.0,0.0,0.0]
[1777764273867,47.15,78721.0,0.0,1.0,0.0,0.0]
[1777764284944,47.15,78720.62,0.0,1.0,0.0,0.0]
[1777764290987,47.15,78717.41,0.0,1.0,0.0,0.0]
[1777764297323,47.15,78717.22,0.0,1.0,0.0,0.0]
[1777764303075,47.15,78722.26,0.0,1.0,0.0,0.0]
[1777764308106,47.15,78720.75,0.0,1.0,0.0,0.0]
[1777764315155,47.15,78721.29,0.0,1.0,0.0,0.0]
[1777764321196,47.15,78721.01,0.0,1.0,0.0,0.0]
[1777764328246,47.15,78720.84,0.0,1.0,0.0,0.0]
[1777764333281,47.15,78720.66,0.0,1.0,0.0,0.0]
[1777764338317,47.15,78720.38,0.0,1.0,0.0,0.0]
[1777764344357,47.15,78720.32,0.0,1.0,0.0,0.0]
[1777764350400,47.15,78720.19,0.0,1.0,0.0,0.0]
[1777764356443,47.15,78720.28,0.0,1.0,0.0,0.0]
[1777764367813,47.15,78720.43,0.0,1.0,0.0,0.0]
[1777764373561,47.15,78720.67,0.0,1.0,0.0,0.0]
[1777764378596,47.15,78720.68,0.0,1.0,0.0,0.0]
[1777764380611,47.15,78726.48,0.0,1.0,0.0,0.0]
[1777764382625,47.15,78730.27,0.0,1.0,0.0,0.0]
[1777764387954,47.15,78733.49,0.0,1.0,0.0,0.0]
[1777764391688,47.15,78740.57,0.0,1.0,0.0,0.0]
[1777764392695,47.15,78743.76,0.0,1.0,0.0,0.0]
[1777764398024,47.15,78743.24,0.0,1.0,0.0,0.0]
[1777764403771,47.15,78741.32,0.0,1.0,0.0,0.0]
[1777764409814,47.15,78740.33,0.0,1.0,0.0,0.0]
[1777764414848,47.15,78740.12,0.0,1.0,0.0,0.0]
[1777764419884,47.15,78739.65,0.0,1.0,0.0,0.0]
[1777764424919,47.15,78739.48,0.0,1.0,0.0,0.0]
[1777764433982,47.15,78739.33,0.0,1.0,0.0,0.0]
[1777764439017,47.15,78739.02,0.0,1.0,0.0,0.0]
[1777764444053,47.15,78739.79,0.0,1.0,0.0,0.0]
[1777764450095,47.15,78740.0,0.0,1.0,0.0,0.0]
[1777764455130,47.15,78743.6,0.0,1.0,0.0,0.0]
[1777764460164,47.15,78747.1,0.0,1.0,0.0,0.0]
[1777764466207,47.15,78748.7,0.0,1.0,0.0,0.0]
[1777764471243,47.15,78751.25,0.0,1.0,0.0,0.0]
[1777764475271,47.15,78756.5,0.0,1.0,0.0,0.0]
[1777764480305,47.15,78757.15,0.0,1.0,0.0,0.0]
[1777764485340,47.15,78757.71,0.0,1.0,0.0,0.0]
[1777764490375,47.15,78758.6,0.0,1.0,0.0,0.0]
[1777764495410,47.15,78759.88,0.0,1.0,0.0,0.0]
[1777764500445,47.15,78760.76,0.0,1.0,0.0,0.0]
[1777764508794,47.15,78762.11,0.0,1.0,0.0,0.0]
[1777764519578,47.15,78763.05,0.0,1.0,0.0,0.0]
[1777764528641,47.15,78762.9,0.0,1.0,0.0,0.0]
[1777764533677,47.15,78765.05,0.0,1.0,0.0,0.0]
[1777764539005,47.15,78765.4,0.0,1.0,0.0,0.0]
[1777764549082,47.15,78766.87,0.0,1.0,0.0,0.0]
[1777764554828,47.15,78767.0,0.0,1.0,0.0,0.0]
[1777764561877,47.15,78767.13,0.0,1.0,0.0,0.0]
[1777764566912,47.15,78770.39,0.0,1.0,0.0,0.0]
[1777764571947,47.15,78772.71,0.0,1.0,0.0,0.0]
[1777764579299,47.15,78770.01,0.0,1.0,0.0,0.0]
[1777764589369,47.15,78768.91,0.0,1.0,0.0,0.0]
[1777764595109,47.15,78768.91,0.0,1.0,0.0,0.0]
[1777764600143,47.15,78770.51,0.0,1.0,0.0,0.0]
[1777764603168,47.15,78778.2,0.0,1.0,0.0,0.0]
[1777764608202,47.15,78781.11,0.0,1.0,0.0,0.0]
[1777764613238,47.15,78782.69,0.0,1.0,0.0,0.0]
[1777764618272,47.15,78783.76,0.0,1.0,0.0,0.0]
[1777764623308,47.15,78783.13,0.0,1.0,0.0,0.0]
[1777764629649,47.15,78781.6,0.0,1.0,0.0,0.0]
[1777764637407,47.15,78779.04,0.0,1.0,0.0,0.0]
[1777764643449,47.15,78778.24,0.0,1.0,0.0,0.0]
[1777764649789,47.15,78777.21,0.0,1.0,0.0,0.0]
[1777764651506,47.15,78767.02,0.0,1.0,0.0,0.0]
[1777764652512,47.15,78753.81,0.0,1.0,0.0,0.0]
[1777764657546,47.15,78753.21,0.0,1.0,0.0,0.0]
[1777764662583,47.15,78754.43,0.0,1.0,0.0,0.0]
[1777764669929,47.15,78754.88,0.0,1.0,0.0,0.0]
[1777764674666,47.15,78769.52,0.0,1.0,0.0,0.0]
[1777764677689,47.15,78779.85,0.0,1.0,0.0,0.0]
[1777764682723,47.15,78775.45,0.0,1.0,0.0,0.0]
[1777764687757,47.15,78776.31,0.0,1.0,0.0,0.0]
[1777764692796,47.15,78777.79,0.0,1.0,0.0,0.0]
[1777764699845,47.15,78781.95,0.0,1.0,0.0,0.0]
[1777764704885,47.15,78782.91,0.0,1.0,0.0,0.0]
[1777764706897,47.15,78777.9,0.0,1.0,0.0,0.0]
[1777764713947,47.15,78778.44,0.0,1.0,0.0,0.0]
[1777764718980,47.15,78778.69,0.0,1.0,0.0,0.0]
[1777764724025,47.15,78776.91,0.0,1.0,0.0,0.0]
[1777764729058,47.15,78777.84,0.0,1.0,0.0,0.0]
[1777764736107,47.15,78778.89,0.0,1.0,0.0,0.0]
[1777764741142,47.15,78779.69,0.0,1.0,0.0,0.0]
[1777764748191,47.15,78780.17,0.0,1.0,0.0,0.0]
[1777764755240,47.15,78780.28,0.0,1.0,0.0,0.0]
[1777764760565,47.15,78782.61,0.0,1.0,0.0,0.0]
[1777764766317,47.15,78783.76,0.0,1.0,0.0,0.0]
[1777764773366,47.15,78785.24,0.0,1.0,0.0,0.0]
[1777764778401,47.15,78784.34,0.0,1.0,0.0,0.0]
[1777764784443,47.15,78784.2,0.0,1.0,0.0,0.0]
[1777764790775,47.15,78783.64,0.0,1.0,0.0,0.0]
[1777764796527,47.15,78782.25,0.0,1.0,0.0,0.0]
[1777764801561,47.15,78782.45,0.0,1.0,0.0,0.0]
[1777764806596,47.15,78783.7,0.0,1.0,0.0,0.0]
[1777764811631,47.15,78783.72,0.0,1.0,0.0,0.0]
[1777764816666,47.15,78776.52,0.0,1.0,0.0,0.0]
[1777764821702,47.15,78776.65,0.0,1.0,0.0,0.0]
[1777764827744,47.15,78775.69,0.0,1.0,0.0,0.0]
[1777764828751,47.15,78769.71,0.0,1.0,0.0,0.0]
[1777764833786,47.15,78765.63,0.0,1.0,0.0,0.0]
[1777764838822,47.15,78763.85,0.0,1.0,0.0,0.0]
[1777764844864,47.15,78763.2,0.0,1.0,0.0,0.0]
[1777764850905,47.15,78762.9,0.0,1.0,0.0,0.0]
[1777764855941,47.15,78763.1,0.0,1.0,0.0,0.0]
[1777764861982,47.15,78760.11,0.0,1.0,0.0,0.0]
[1777764867017,47.15,78758.6,0.0,1.0,0.0,0.0]
[1777764872053,47.15,78757.06,0.0,1.0,0.0,0.0]
[1777764877088,47.15,78754.17,0.0,1.0,0.0,0.0]
[1777764882122,47.15,78753.82,0.0,1.0,0.0,0.0]
[1777764888166,47.15,78753.13,0.0,1.0,0.0,0.0]
[1777764893200,47.15,78751.87,0.0,1.0,0.0,0.0]
[1777764899241,47.15,78750.56,0.0,1.0,0.0,0.0]
[1777764904276,47.15,78755.03,0.0,1.0,0.0,0.0]
[1777764909311,47.15,78755.05,0.0,1.0,0.0,0.0]
[1777764914348,47.15,78756.12,0.0,1.0,0.0,0.0]
[1777764919382,47.15,78760.26,0.0,1.0,0.0,0.0]
[1777764925424,47.15,78759.31,0.0,1.0,0.0,0.0]
[1777764931756,47.15,78760.21,0.0,1.0,0.0,0.0]
[1777764937508,47.15,78759.72,0.0,1.0,0.0,0.0]
[1777764943550,47.15,78759.04,0.0,1.0,0.0,0.0]
[1777764948593,47.15,78759.2,0.0,1.0,0.0,0.0]
[1777764957652,47.15,78759.33,0.0,1.0,0.0,0.0]
[1777764964701,47.15,78759.56,0.0,1.0,0.0,0.0]
[1777764969741,47.15,78759.34,0.0,1.0,0.0,0.0]
[1777764974787,47.15,78754.85,0.0,1.0,0.0,0.0]
[1777764976792,47.15,78749.08,0.0,1.0,0.0,0.0]
[1777764982112,47.15,78744.25,0.0,1.0,0.0,0.0]
[1777764984848,47.15,78738.8,0.0,1.0,0.0,0.0]
[1777764989883,47.15,78734.53,0.0,1.0,0.0,0.0]
[1777764994918,47.15,78734.84,0.0,1.0,0.0,0.0]
[1777764999953,47.15,78734.17,0.0,1.0,0.0,0.0]
[1777765002974,47.15,78728.45,0.0,1.0,0.0,0.0]
[1777765008010,47.15,78722.65,0.0,1.0,0.0,0.0]
[1777765013045,47.15,78718.01,0.0,1.0,0.0,0.0]
[1777765018080,47.15,78711.71,0.0,1.0,0.0,0.0]
[1777765023115,47.15,78708.84,0.0,1.0,0.0,0.0]
[1777765030165,47.15,78706.49,0.0,1.0,0.0,0.0]
[1777765037214,47.15,78706.22,0.0,1.0,0.0,0.0]
[1777765042249,47.15,78708.09,0.0,1.0,0.0,0.0]
[1777765047284,47.15,78707.6,0.0,1.0,0.0,0.0]
[1777765052603,47.15,78707.12,0.0,1.0,0.0,0.0]
[1777765058362,47.15,78713.27,0.0,1.0,0.0,0.0]
[1777765063396,47.15,78714.12,0.0,1.0,0.0,0.0]
[1777765068431,47.15,78713.84,0.0,1.0,0.0,0.0]
[1777765072744,47.15,78706.28,0.0,1.0,0.0,0.0]
[1777765075480,47.15,78705.66,0.0,1.0,0.0,0.0]
[1777765080515,47.15,78705.63,0.0,1.0,0.0,0.0]
[1777765085551,47.15,78697.95,0.0,1.0,0.0,0.0]
[1777765086560,47.15,78696.87,0.0,1.0,0.0,0.0]
[1777765091593,47.15,78696.67,0.0,1.0,0.0,0.0]
[1777765100661,47.15,78696.5,0.0,1.0,0.0,0.0]
[1777765105692,47.15,78690.11,0.0,1.0,0.0,0.0]
[1777765106698,47.15,78689.34,0.0,1.0,0.0,0.0]
[1777765113024,47.15,78689.96,0.0,1.0,0.0,0.0]
[1777765123094,47.15,78691.1,0.0,1.0,0.0,0.0]
[1777765129860,47.15,78691.06,0.0,1.0,0.0,0.0]
[1777765135902,47.15,78694.84,0.0,1.0,0.0,0.0]
[1777765140937,47.15,78693.3,0.0,1.0,0.0,0.0]
[1777765151007,47.15,78692.05,0.0,1.0,0.0,0.0]
[1777765156044,47.15,78689.52,0.0,1.0,0.0,0.0]
[1777765161082,47.15,78688.14,0.0,1.0,0.0,0.0]
[1777765166113,47.15,78683.62,0.0,1.0,0.0,0.0]
[1777765173163,47.15,78683.33,0.0,1.0,0.0,0.0]
[1777765174170,47.15,78673.12,0.0,1.0,0.0,0.0]
[1777765179205,47.15,78671.93,0.0,1.0,0.0,0.0]
[1777765186256,47.15,78672.47,0.0,1.0,0.0,0.0]
[1777765191288,47.15,78671.35,0.0,1.0,0.0,0.0]
[1777765196324,47.15,78671.25,0.0,1.0,0.0,0.0]
[1777765201359,47.15,78671.22,0.0,1.0,0.0,0.0]
[1777765206398,47.15,78668.3,0.0,1.0,0.0,0.0]
[1777765213731,47.15,78669.42,0.0,1.0,0.0,0.0]
[1777765219496,47.15,78669.86,0.0,1.0,0.0,0.0]
[1777765223804,47.15,78675.89,0.0,1.0,0.0,0.0]
[1777765231579,47.15,78675.45,0.0,1.0,0.0,0.0]
[1777765240642,47.15,78673.15,0.0,1.0,0.0,0.0]
[1777765245677,47.15,78673.8,0.0,1.0,0.0,0.0]
[1777765254015,47.15,78671.61,0.0,1.0,0.0,0.0]
[1777765260782,47.15,78671.27,0.0,1.0,0.0,0.0]
[1777765267830,47.15,78668.22,0.0,1.0,0.0,0.0]
[1777765272866,47.15,78669.78,0.0,1.0,0.0,0.0]
[1777765278933,47.15,78671.07,0.0,1.0,0.0,0.0]
[1777765284224,47.15,78672.75,0.0,1.0,0.0,0.0]
[1777765292024,47.15,78672.26,0.0,1.0,0.0,0.0]
[1777765299073,47.15,78671.82,0.0,1.0,0.0,0.0]
[1777765304364,47.15,78671.83,0.0,1.0,0.0,0.0]
[1777765310151,47.15,78671.93,0.0,1.0,0.0,0.0]
[1777765315185,47.15,78671.54,0.0,1.0,0.0,0.0]
[1777765322234,47.15,78671.77,0.0,1.0,0.0,0.0]
[1777765330290,47.15,78671.52,0.0,1.0,0.0,0.0]
[1777765335325,47.15,78671.85,0.0,1.0,0.0,0.0]
[1777765343382,47.15,78671.81,0.0,1.0,0.0,0.0]
[1777765348418,47.15,78671.87,0.0,1.0,0.0,0.0]
[1777765353453,47.15,78671.91,0.0,1.0,0.0,0.0]
[1777765358487,47.15,78672.03,0.0,1.0,0.0,0.0]
[1777765364785,47.15,78671.87,0.0,1.0,0.0,0.0]
[1777765371578,47.15,78671.47,0.0,1.0,0.0,0.0]
[1777765372585,47.15,78665.11,0.0,1.0,0.0,0.0]
[1777765373592,47.15,78664.85,0.0,1.0,0.0,0.0]
[1777765380641,47.15,78663.84,0.0,1.0,0.0,0.0]
[1777765389704,47.15,78660.69,0.0,1.0,0.0,0.0]
[1777765394999,47.15,78656.7,0.0,1.0,0.0,0.0]
[1777765401788,47.15,78656.07,0.0,1.0,0.0,0.0]
[1777765412862,47.15,78655.64,0.0,1.0,0.0,0.0]
[1777765417900,47.15,78654.47,0.0,1.0,0.0,0.0]
[1777765425209,47.15,78654.07,0.0,1.0,0.0,0.0]
[1777765430998,47.15,78653.87,0.0,1.0,0.0,0.0]
[1777765436035,47.15,78652.02,0.0,1.0,0.0,0.0]
[1777765441070,47.15,78650.51,0.0,1.0,0.0,0.0]
[1777765449127,47.15,78650.1,0.0,1.0,0.0,0.0]
[1777765455419,47.15,78648.39,0.0,1.0,0.0,0.0]
[1777765465489,47.15,78649.09,0.0,1.0,0.0,0.0]
[1777765475559,47.15,78649.56,0.0,1.0,0.0,0.0]
[1777765482362,47.15,78649.98,0.0,1.0,0.0,0.0]
[1777765489411,47.15,78650.0,0.0,1.0,0.0,0.0]
[1777765494446,47.15,78649.47,0.0,1.0,0.0,0.0]
[1777765501495,47.15,78648.88,0.0,1.0,0.0,0.0]
[1777765504517,47.15,78655.6,0.0,1.0,0.0,0.0]
[1777765510561,47.15,78655.98,0.0,1.0,0.0,0.0]
[1777765515594,47.15,78656.89,0.0,1.0,0.0,0.0]
[1777765520629,47.15,78662.44,0.0,1.0,0.0,0.0]
[1777765526671,47.15,78664.99,0.0,1.0,0.0,0.0]
[1777765531706,47.15,78663.85,0.0,1.0,0.0,0.0]
[1777765537748,47.15,78662.79,0.0,1.0,0.0,0.0]
[1777765542782,47.15,78661.27,0.0,1.0,0.0,0.0]
[1777765547819,47.15,78657.7,0.0,1.0,0.0,0.0]
[1777765551847,47.15,78652.07,0.0,1.0,0.0,0.0]
[1777765553860,47.15,78647.78,0.0,1.0,0.0,0.0]
[1777765558896,47.15,78645.63,0.0,1.0,0.0,0.0]
[1777765563932,47.15,78646.12,0.0,1.0,0.0,0.0]
[1777765568967,47.15,78645.7,0.0,1.0,0.0,0.0]
[1777765574002,47.15,78646.41,0.0,1.0,0.0,0.0]
[1777765579039,47.15,78646.07,0.0,1.0,0.0,0.0]
[1777765584077,47.15,78641.48,0.0,1.0,0.0,0.0]
[1777765589113,47.15,78633.82,0.0,1.0,0.0,0.0]
[1777765590120,47.15,78631.07,0.0,1.0,0.0,0.0]
[1777765593142,47.15,78628.22,0.0,1.0,0.0,0.0]
[1777765598177,47.15,78629.33,0.0,1.0,0.0,0.0]
[1777765604220,47.15,78628.42,0.0,1.0,0.0,0.0]
[1777765614290,47.15,78628.5,0.0,1.0,0.0,0.0]
[1777765619325,47.15,78634.01,0.0,1.0,0.0,0.0]
[1777765626615,47.15,78632.99,0.0,1.0,0.0,0.0]
[1777765632416,47.15,78631.29,0.0,1.0,0.0,0.0]
[1777765639465,47.15,78630.77,0.0,1.0,0.0,0.0]
[1777765644500,47.15,78629.18,0.0,1.0,0.0,0.0]
[1777765648528,47.15,78635.36,0.0,1.0,0.0,0.0]
[1777765653564,47.15,78637.17,0.0,1.0,0.0,0.0]
[1777765659607,47.15,78633.27,0.0,1.0,0.0,0.0]
[1777765664641,47.15,78628.1,0.0,1.0,0.0,0.0]
[1777765669676,47.15,78628.24,0.0,1.0,0.0,0.0]
[1777765674711,47.15,78628.64,0.0,1.0,0.0,0.0]
[1777765679748,47.15,78626.99,0.0,1.0,0.0,0.0]
[1777765686794,47.15,78627.99,0.0,1.0,0.0,0.0]
[1777765696861,47.15,78628.56,0.0,1.0,0.0,0.0]
[1777765701899,47.15,78629.82,0.0,1.0,0.0,0.0]
[1777765707179,47.15,78628.88,0.0,1.0,0.0,0.0]
[1777765712978,47.15,78628.32,0.0,1.0,0.0,0.0]
[1777765718012,47.15,78627.89,0.0,1.0,0.0,0.0]
[1777765724054,47.15,78627.46,0.0,1.0,0.0,0.0]
[1777765725061,47.15,78633.78,0.0,1.0,0.0,0.0]
[1777765726067,47.15,78633.77,0.0,1.0,0.0,0.0]
[1777765731104,47.15,78641.15,0.0,1.0,0.0,0.0]
[1777765732110,47.15,78642.24,0.0,1.0,0.0,0.0]
[1777765737392,47.15,78639.32,0.0,1.0,0.0,0.0]
[1777765743187,47.15,78637.42,0.0,1.0,0.0,0.0]
[1777765748222,47.15,78637.4,0.0,1.0,0.0,0.0]
[1777765753257,47.15,78637.17,0.0,1.0,0.0,0.0]
[1777765758292,47.15,78637.35,0.0,1.0,0.0,0.0]
[1777765763327,47.15,78637.09,0.0,1.0,0.0,0.0]
[1777765767604,47.15,78631.99,0.0,1.0,0.0,0.0]
[1777765776420,47.15,78631.92,0.0,1.0,0.0,0.0]
[1777765781456,47.15,78634.09,0.0,1.0,0.0,0.0]
[1777765786490,47.15,78635.58,0.0,1.0,0.0,0.0]
[1777765792532,47.15,78634.69,0.0,1.0,0.0,0.0]
[1777765797814,47.15,78634.04,0.0,1.0,0.0,0.0]
[1777765803609,47.15,78633.97,0.0,1.0,0.0,0.0]
[1777765808644,47.15,78633.77,0.0,1.0,0.0,0.0]
[1777765813679,47.15,78633.53,0.0,1.0,0.0,0.0]
[1777765819721,47.15,78632.26,0.0,1.0,0.0,0.0]
[1777765826771,47.15,78631.33,0.0,1.0,0.0,0.0]
[1777765834830,47.15,78634.03,0.0,1.0,0.0,0.0]
[1777765839861,47.15,78633.24,0.0,1.0,0.0,0.0]
[1777765844897,47.15,78633.48,0.0,1.0,0.0,0.0]
[1777765848168,47.15,78628.38,0.0,1.0,0.0,0.0]
[1777765853959,47.15,78624.96,0.0,1.0,0.0,0.0]
[1777765861008,47.15,78624.76,0.0,1.0,0.0,0.0]
[1777765866044,47.15,78625.69,0.0,1.0,0.0,0.0]
[1777765872086,47.15,78625.93,0.0,1.0,0.0,0.0]
[1777765878131,47.15,78626.71,0.0,1.0,0.0,0.0]
[1777765879141,47.15,78606.79,0.0,1.0,0.0,0.0]
[1777765880142,47.15,78599.25,0.0,1.0,0.0,0.0]
[1777765881151,47.15,78602.2,0.0,1.0,0.0,0.0]
[1777765886186,47.15,78602.93,0.0,1.0,0.0,0.0]
[1777765891221,47.15,78604.14,0.0,1.0,0.0,0.0]
[1777765896259,47.15,78602.63,0.0,1.0,0.0,0.0]
[1777765901292,47.15,78601.19,0.0,1.0,0.0,0.0]
[1777765906327,47.15,78600.4,0.0,1.0,0.0,0.0]
[1777765908593,47.15,78594.67,0.0,1.0,0.0,0.0]
[1777765910355,47.15,78593.75,0.0,1.0,0.0,0.0]
[1777765915390,47.15,78593.51,0.0,1.0,0.0,0.0]
[1777765920426,47.15,78593.28,0.0,1.0,0.0,0.0]
[1777765925462,47.15,78594.07,0.0,1.0,0.0,0.0]
[1777765928733,47.15,78604.85,0.0,1.0,0.0,0.0]
[1777765931505,47.15,78606.37,0.0,1.0,0.0,0.0]
[1777765936539,47.15,78609.68,0.0,1.0,0.0,0.0]
[1777765942581,47.15,78610.9,0.0,1.0,0.0,0.0]
[1777765947616,47.15,78617.52,0.0,1.0,0.0,0.0]
[1777765956684,47.15,78618.04,0.0,1.0,0.0,0.0]
[1777765961716,47.15,78618.09,0.0,1.0,0.0,0.0]
[1777765967759,47.15,78618.23,0.0,1.0,0.0,0.0]
[1777765976823,47.15,78616.5,0.0,1.0,0.0,0.0]
[1777765981858,47.15,78616.64,0.0,1.0,0.0,0.0]
[1777765987901,47.15,78616.76,0.0,1.0,0.0,0.0]
[1777765992934,47.15,78617.48,0.0,1.0,0.0,0.0]
[1777765997970,47.15,78617.4,0.0,1.0,0.0,0.0]
[1777766005019,47.15,78617.65,0.0,1.0,0.0,0.0]
[1777766010055,47.15,78618.5,0.0,1.0,0.0,0.0]
[1777766014082,47.15,78625.21,0.0,1.0,0.0,0.0]
[1777766020124,47.15,78628.56,0.0,1.0,0.0,0.0]
[1777766026166,47.15,78630.08,0.0,1.0,0.0,0.0]
[1777766031201,47.15,78629.67,0.0,1.0,0.0,0.0]
[1777766036236,47.15,78631.25,0.0,1.0,0.0,0.0]
[1777766041271,47.15,78631.38,0.0,1.0,0.0,0.0]
[1777766046306,47.15,78629.26,0.0,1.0,0.0,0.0]
[1777766052348,47.15,78628.47,0.0,1.0,0.0,0.0]
[1777766058391,47.15,78628.8,0.0,1.0,0.0,0.0]
[1777766063425,47.15,78629.15,0.0,1.0,0.0,0.0]
[1777766069714,47.15,78627.53,0.0,1.0,0.0,0.0]
[1777766076516,47.15,78627.69,0.0,1.0,0.0,0.0]
[1777766081550,47.15,78627.36,0.0,1.0,0.0,0.0]
[1777766086586,47.15,78627.51,0.0,1.0,0.0,0.0]
[1777766093636,47.15,78628.14,0.0,1.0,0.0,0.0]
[1777766096657,47.15,78637.13,0.0,1.0,0.0,0.0]
[1777766097664,47.15,78640.6,0.0,1.0,0.0,0.0]
[1777766102699,47.15,78644.8,0.0,1.0,0.0,0.0]
[1777766105720,47.15,78639.3,0.0,1.0,0.0,0.0]
[1777766107734,47.15,78638.49,0.0,1.0,0.0,0.0]
[1777766115791,47.15,78638.4,0.0,1.0,0.0,0.0]
[1777766120825,47.15,78638.61,0.0,1.0,0.0,0.0]
[1777766125861,47.15,78638.31,0.0,1.0,0.0,0.0]
[1777766135928,47.15,78638.28,0.0,1.0,0.0,0.0]
[1777766140967,47.15,78637.75,0.0,1.0,0.0,0.0]
[1777766146002,47.15,78637.62,0.0,1.0,0.0,0.0]
[1777766150277,47.15,78631.76,0.0,1.0,0.0,0.0]
[1777766151037,47.15,78631.76,0.0,1.0,0.0,0.0]
[1777766156072,47.15,78632.31,0.0,1.0,0.0,0.0]
[1777766164128,47.15,78630.02,0.0,1.0,0.0,0.0]
[1777766169163,47.15,78631.51,0.0,1.0,0.0,0.0]
[1777766174198,47.15,78633.16,0.0,1.0,0.0,0.0]
[1777766179233,47.15,78637.58,0.0,1.0,0.0,0.0]
[1777766184268,47.15,78638.97,0.0,1.0,0.0,0.0]
[1777766190563,47.15,78638.85,0.0,1.0,0.0,0.0]
[1777766199373,47.15,78639.34,0.0,1.0,0.0,0.0]
[1777766206426,47.15,78638.77,0.0,1.0,0.0,0.0]
[1777766207429,47.15,78627.02,0.0,1.0,0.0,0.0]
[1777766208439,47.15,78623.06,0.0,1.0,0.0,0.0]
[1777766213471,47.15,78623.29,0.0,1.0,0.0,0.0]
[1777766218506,47.15,78623.99,0.0,1.0,0.0,0.0]
[1777766224549,47.15,78624.88,0.0,1.0,0.0,0.0]
[1777766229583,47.15,78624.31,0.0,1.0,0.0,0.0]
[1777766234619,47.15,78623.79,0.0,1.0,0.0,0.0]
[1777766240916,47.15,78623.89,0.0,1.0,0.0,0.0]
[1777766246702,47.15,78623.6,0.0,1.0,0.0,0.0]
[1777766251738,47.15,78623.91,0.0,1.0,0.0,0.0]
[1777766259795,47.15,78628.27,0.0,1.0,0.0,0.0]
[1777766265836,47.15,78627.6,0.0,1.0,0.0,0.0]
[1777766271126,47.15,78627.38,0.0,1.0,0.0,0.0]
[1777766276915,47.15,78626.41,0.0,1.0,0.0,0.0]
[1777766282958,47.15,78626.73,0.0,1.0,0.0,0.0]
[1777766291268,47.15,78626.47,0.0,1.0,0.0,0.0]
[1777766297055,47.15,78626.31,0.0,1.0,0.0,0.0]
[1777766302091,47.15,78625.32,0.0,1.0,0.0,0.0]
[1777766308131,47.15,78624.71,0.0,1.0,0.0,0.0]
[1777766315185,47.15,78624.75,0.0,1.0,0.0,0.0]
[1777766316188,47.15,78631.69,0.0,1.0,0.0,0.0]
[1777766317195,47.15,78639.48,0.0,1.0,0.0,0.0]
[1777766318202,47.15,78639.6,0.0,1.0,0.0,0.0]
[1777766323238,47.15,78639.04,0.0,1.0,0.0,0.0]
[1777766329279,47.15,78638.52,0.0,1.0,0.0,0.0]
[1777766341618,47.15,78636.6,0.0,1.0,0.0,0.0]
[1777766351433,47.15,78636.6,0.0,1.0,0.0,0.0]
[1777766353447,47.15,78642.09,0.0,1.0,0.0,0.0]
[1777766359489,47.15,78644.63,0.0,1.0,0.0,0.0]
[1777766372580,47.15,78642.96,0.0,1.0,0.0,0.0]
[1777766377615,47.15,78639.31,0.0,1.0,0.0,0.0]
[1777766385671,47.15,78639.05,0.0,1.0,0.0,0.0]
[1777766390706,47.15,78639.4,0.0,1.0,0.0,0.0]
[1777766395741,47.15,78638.94,0.0,1.0,0.0,0.0]
[1777766395741,47.15,78638.94,0.0,1.0,0.0,0.0]
[1777766400777,47.15,78638.75,0.0,1.0,0.0,0.0]
[1777766403798,47.15,78655.94,0.0,1.0,0.0,0.0]
[1777766404805,47.15,78651.93,0.0,1.0,0.0,0.0]
[1777766407827,47.15,78648.94,0.0,1.0,0.0,0.0]
[1777766412861,47.15,78649.87,0.0,1.0,0.0,0.0]
[1777766417898,47.15,78654.23,0.0,1.0,0.0,0.0]
[1777766418904,47.15,78659.24,0.0,1.0,0.0,0.0]
[1777766420923,47.15,78658.63,0.0,1.0,0.0,0.0]
[1777766426960,47.15,78659.71,0.0,1.0,0.0,0.0]
[1777766432294,47.15,78659.87,0.0,1.0,0.0,0.0]
[1777766438037,47.15,78660.36,0.0,1.0,0.0,0.0]
[1777766444089,47.15,78660.81,0.0,1.0,0.0,0.0]
[1777766450122,47.15,78660.25,0.0,1.0,0.0,0.0]
[1777766455157,47.15,78661.39,0.0,1.0,0.0,0.0]
[1777766462505,47.15,78661.21,0.0,1.0,0.0,0.0]
[1777766468249,47.15,78661.0,0.0,1.0,0.0,0.0]
[1777766477312,47.15,78660.98,0.0,1.0,0.0,0.0]
[1777766482645,47.15,78660.48,0.0,1.0,0.0,0.0]
[1777766488389,47.15,78664.41,0.0,1.0,0.0,0.0]
[1777766495439,47.15,78665.12,0.0,1.0,0.0,0.0]
[1777766498460,47.15,78672.52,0.0,1.0,0.0,0.0]
[1777766503494,47.15,78671.77,0.0,1.0,0.0,0.0]
[1777766508530,47.15,78671.94,0.0,1.0,0.0,0.0]
[1777766516585,47.15,78671.27,0.0,1.0,0.0,0.0]
[1777766521621,47.15,78674.01,0.0,1.0,0.0,0.0]
[1777766526659,47.15,78675.22,0.0,1.0,0.0,0.0]
[1777766531694,47.15,78674.23,0.0,1.0,0.0,0.0]
[1777766532701,47.15,78679.99,0.0,1.0,0.0,0.0]
[1777766533708,47.15,78679.85,0.0,1.0,0.0,0.0]
[1777766538743,47.15,78679.32,0.0,1.0,0.0,0.0]
[1777766543778,47.15,78679.43,0.0,1.0,0.0,0.0]
[1777766549820,47.15,78678.42,0.0,1.0,0.0,0.0]
[1777766558882,47.15,78677.95,0.0,1.0,0.0,0.0]
[1777766563919,47.15,78677.27,0.0,1.0,0.0,0.0]
[1777766568953,47.15,78676.37,0.0,1.0,0.0,0.0]
[1777766578015,47.15,78676.09,0.0,1.0,0.0,0.0]
[1777766583349,47.15,78675.84,0.0,1.0,0.0,0.0]
[1777766592114,47.15,78675.61,0.0,1.0,0.0,0.0]
[1777766597149,47.15,78674.97,0.0,1.0,0.0,0.0]
[1777766602183,47.15,78674.91,0.0,1.0,0.0,0.0]
[1777766609234,47.15,78674.84,0.0,1.0,0.0,0.0]
[1777766615278,47.15,78674.26,0.0,1.0,0.0,0.0]
[1777766620313,47.15,78678.75,0.0,1.0,0.0,0.0]
[1777766625347,47.15,78678.31,0.0,1.0,0.0,0.0]
[1777766629375,47.15,78710.99,0.0,1.0,0.0,0.0]
[1777766630400,47.15,78702.69,0.0,1.0,0.0,0.0]
[1777766631390,47.15,78700.36,0.0,1.0,0.0,0.0]
[1777766632397,47.15,78694.01,0.0,1.0,0.0,0.0]
[1777766633699,47.15,78691.9,0.0,1.0,0.0,0.0]
[1777766640452,47.15,78689.89,0.0,1.0,0.0,0.0]
[1777766645488,47.15,78686.55,0.0,1.0,0.0,0.0]
[1777766653840,47.15,78687.47,0.0,1.0,0.0,0.0]
[1777766658579,47.15,78682.91,0.0,1.0,0.0,0.0]
[1777766663614,47.15,78682.18,0.0,1.0,0.0,0.0]
[1777766666636,47.15,78670.41,0.0,1.0,0.0,0.0]
[1777766667643,47.15,78664.52,0.0,1.0,0.0,0.0]
[1777766672678,47.15,78665.3,0.0,1.0,0.0,0.0]
[1777766675700,47.15,78675.96,0.0,1.0,0.0,0.0]
[1777766681741,47.15,78675.94,0.0,1.0,0.0,0.0]
[1777766687783,47.15,78674.2,0.0,1.0,0.0,0.0]
[1777766692818,47.15,78669.83,0.0,1.0,0.0,0.0]
[1777766697853,47.15,78669.41,0.0,1.0,0.0,0.0]
[1777766702892,47.15,78662.53,0.0,1.0,0.0,0.0]
[1777766703898,47.15,78661.97,0.0,1.0,0.0,0.0]
[1777766710949,47.15,78661.46,0.0,1.0,0.0,0.0]
[1777766715985,47.15,78661.42,0.0,1.0,0.0,0.0]
[1777766722028,47.15,78661.28,0.0,1.0,0.0,0.0]
[1777766727063,47.15,78654.72,0.0,1.0,0.0,0.0]
[1777766732099,47.15,78654.51,0.0,1.0,0.0,0.0]
[1777766740152,47.15,78653.84,0.0,1.0,0.0,0.0]
[1777766745187,47.15,78651.07,0.0,1.0,0.0,0.0]
[1777766747201,47.15,78647.3,0.0,1.0,0.0,0.0]
[1777766748208,47.15,78653.06,0.0,1.0,0.0,0.0]
[1777766749215,47.15,78653.3,0.0,1.0,0.0,0.0]
[1777766754552,47.15,78653.33,0.0,1.0,0.0,0.0]
[1777766760291,47.15,78653.84,0.0,1.0,0.0,0.0]
[1777766765327,47.15,78656.88,0.0,1.0,0.0,0.0]
[1777766770362,47.15,78656.89,0.0,1.0,0.0,0.0]
[1777766776404,47.15,78658.2,0.0,1.0,0.0,0.0]
[1777766782446,47.15,78658.87,0.0,1.0,0.0,0.0]
[1777766787481,47.15,78655.09,0.0,1.0,0.0,0.0]
[1777766794843,47.15,78654.47,0.0,1.0,0.0,0.0]
[1777766799565,47.15,78648.51,0.0,1.0,0.0,0.0]
[1777766800572,47.15,78645.15,0.0,1.0,0.0,0.0]
[1777766805607,47.15,78645.66,0.0,1.0,0.0,0.0]
[1777766814984,47.15,78647.34,0.0,1.0,0.0,0.0]
[1777766820715,47.15,78646.92,0.0,1.0,0.0,0.0]
[1777766825748,47.15,78647.23,0.0,1.0,0.0,0.0]
[1777766826755,47.15,78631.54,0.0,1.0,0.0,0.0]
[1777766827762,47.15,78626.23,0.0,1.0,0.0,0.0]
[1777766832797,47.15,78625.01,0.0,1.0,0.0,0.0]
[1777766837833,47.15,78625.31,0.0,1.0,0.0,0.0]
[1777766842867,47.15,78621.31,0.0,1.0,0.0,0.0]
[1777766847902,47.15,78618.94,0.0,1.0,0.0,0.0]
[1777766852941,47.15,78611.89,0.0,1.0,0.0,0.0]
[1777766853944,47.15,78606.5,0.0,1.0,0.0,0.0]
[1777766858981,47.15,78605.81,0.0,1.0,0.0,0.0]
[1777766864018,47.15,78601.43,0.0,1.0,0.0,0.0]
[1777766870057,47.15,78601.68,0.0,1.0,0.0,0.0]
[1777766875093,47.15,78601.53,0.0,1.0,0.0,0.0]
[1777766880128,47.15,78600.32,0.0,1.0,0.0,0.0]
[1777766885162,47.15,78595.1,0.0,1.0,0.0,0.0]
[1777766890196,47.15,78595.8,0.0,1.0,0.0,0.0]
[1777766894225,47.15,78585.52,0.0,1.0,0.0,0.0]
[1777766895543,47.15,78586.38,0.0,1.0,0.0,0.0]
[1777766901274,47.15,78585.71,0.0,1.0,0.0,0.0]
[1777766906309,47.15,78580.78,0.0,1.0,0.0,0.0]
[1777766908323,47.15,78566.58,0.0,1.0,0.0,0.0]
[1777766909330,47.15,78565.39,0.0,1.0,0.0,0.0]
[1777766914365,47.15,78565.8,0.0,1.0,0.0,0.0]
[1777766921414,47.15,78564.77,0.0,1.0,0.0,0.0]
[1777766926449,47.15,78566.96,0.0,1.0,0.0,0.0]
[1777766931485,47.15,78563.1,0.0,1.0,0.0,0.0]
[1777766934507,47.15,78568.69,0.0,1.0,0.0,0.0]
[1777766939541,47.15,78568.48,0.0,1.0,0.0,0.0]
[1777766944576,47.15,78568.84,0.0,1.0,0.0,0.0]
[1777766945894,47.15,78575.04,0.0,1.0,0.0,0.0]
[1777766947597,47.15,78574.43,0.0,1.0,0.0,0.0]
[1777766952633,47.15,78572.53,0.0,1.0,0.0,0.0]
[1777766955964,47.15,78582.73,0.0,1.0,0.0,0.0]
[1777766956673,47.15,78582.73,0.0,1.0,0.0,0.0]
[1777766961695,47.15,78582.28,0.0,1.0,0.0,0.0]
[1777766966730,47.15,78579.68,0.0,1.0,0.0,0.0]
[1777766971766,47.15,78571.48,0.0,1.0,0.0,0.0]
[1777766972771,47.15,78567.43,0.0,1.0,0.0,0.0]
[1777766977807,47.15,78566.87,0.0,1.0,0.0,0.0]
[1777766984861,47.15,78567.03,0.0,1.0,0.0,0.0]
[1777766989890,47.15,78571.85,0.0,1.0,0.0,0.0]
[1777766993919,47.15,78577.09,0.0,1.0,0.0,0.0]
[1777766998954,47.15,78580.84,0.0,1.0,0.0,0.0]
[1777767001975,47.15,78570.95,0.0,1.0,0.0,0.0]
[1777767007010,47.15,78568.32,0.0,1.0,0.0,0.0]
[1777767008018,47.15,78562.36,0.0,1.0,0.0,0.0]
[1777767011038,47.15,78551.45,0.0,1.0,0.0,0.0]
[1777767016073,47.15,78554.22,0.0,1.0,0.0,0.0]
[1777767021108,47.15,78552.89,0.0,1.0,0.0,0.0]
[1777767026147,47.15,78552.81,0.0,1.0,0.0,0.0]
[1777767031178,47.15,78550.03,0.0,1.0,0.0,0.0]
[1777767036214,47.15,78549.32,0.0,1.0,0.0,0.0]
[1777767040242,47.15,78541.41,0.0,1.0,0.0,0.0]
[1777767041249,47.15,78538.0,0.0,1.0,0.0,0.0]
[1777767046285,47.15,78537.27,0.0,1.0,0.0,0.0]
[1777767050316,47.15,78531.81,0.0,1.0,0.0,0.0]
[1777767055347,47.15,78533.32,0.0,1.0,0.0,0.0]
[1777767060383,47.15,78534.44,0.0,1.0,0.0,0.0]
[1777767065416,47.15,78534.74,0.0,1.0,0.0,0.0]
[1777767070452,47.15,78534.24,0.0,1.0,0.0,0.0]
[1777767075490,47.15,78534.98,0.0,1.0,0.0,0.0]
[1777767080527,47.15,78535.09,0.0,1.0,0.0,0.0]
[1777767085560,47.15,78533.31,0.0,1.0,0.0,0.0]
[1777767090597,47.15,78525.67,0.0,1.0,0.0,0.0]
[1777767091611,47.15,78525.96,0.0,1.0,0.0,0.0]
[1777767092613,47.15,78531.8,0.0,1.0,0.0,0.0]
[1777767093619,47.15,78531.56,0.0,1.0,0.0,0.0]
[1777767098654,47.15,78535.95,0.0,1.0,0.0,0.0]
[1777767104695,47.15,78536.31,0.0,1.0,0.0,0.0]
[1777767109736,47.15,78541.63,0.0,1.0,0.0,0.0]
[1777767114767,47.15,78542.95,0.0,1.0,0.0,0.0]
[1777767119812,47.15,78542.39,0.0,1.0,0.0,0.0]
[1777767125844,47.15,78539.41,0.0,1.0,0.0,0.0]
[1777767130878,47.15,78539.03,0.0,1.0,0.0,0.0]
[1777767135914,47.15,78539.3,0.0,1.0,0.0,0.0]
[1777767140949,47.15,78538.19,0.0,1.0,0.0,0.0]
[1777767145993,47.15,78538.59,0.0,1.0,0.0,0.0]
[1777767155057,47.15,78538.05,0.0,1.0,0.0,0.0]
[1777767161098,47.15,78537.33,0.0,1.0,0.0,0.0]
[1777767167441,47.15,78537.66,0.0,1.0,0.0,0.0]
[1777767171169,47.15,78545.24,0.0,1.0,0.0,0.0]
[1777767172175,47.15,78552.15,0.0,1.0,0.0,0.0]
[1777767177212,47.15,78552.15,0.0,1.0,0.0,0.0]
[1777767185267,47.15,78552.84,0.0,1.0,0.0,0.0]
[1777767191308,47.15,78553.54,0.0,1.0,0.0,0.0]
[1777767198358,47.15,78554.95,0.0,1.0,0.0,0.0]
[1777767207421,47.15,78555.08,0.0,1.0,0.0,0.0]
[1777767212456,47.15,78555.07,0.0,1.0,0.0,0.0]
[1777767215477,47.15,78548.97,0.0,1.0,0.0,0.0]
[1777767216484,47.15,78544.2,0.0,1.0,0.0,0.0]
[1777767219505,47.15,78543.49,0.0,1.0,0.0,0.0]
[1777767224540,47.15,78542.9,0.0,1.0,0.0,0.0]
[1777767229575,47.15,78540.72,0.0,1.0,0.0,0.0]
[1777767235617,47.15,78537.84,0.0,1.0,0.0,0.0]
[1777767245687,47.15,78539.42,0.0,1.0,0.0,0.0]
[1777767246694,47.15,78546.62,0.0,1.0,0.0,0.0]
[1777767248009,47.15,78546.62,0.0,1.0,0.0,0.0]
[1777767253742,47.15,78547.53,0.0,1.0,0.0,0.0]
[1777767258777,47.15,78548.03,0.0,1.0,0.0,0.0]
[1777767263813,47.15,78548.46,0.0,1.0,0.0,0.0]
[1777767268850,47.15,78550.12,0.0,1.0,0.0,0.0]
[1777767273882,47.15,78553.14,0.0,1.0,0.0,0.0]
[1777767279925,47.15,78553.2,0.0,1.0,0.0,0.0]
[1777767285968,47.15,78553.0,0.0,1.0,0.0,0.0]
[1777767292010,47.15,78552.79,0.0,1.0,0.0,0.0]
[1777767297046,47.15,78551.13,0.0,1.0,0.0,0.0]
[1777767302085,47.15,78549.6,0.0,1.0,0.0,0.0]
[1777767307120,47.15,78536.1,0.0,1.0,0.0,0.0]
[1777767308428,47.15,78533.91,0.0,1.0,0.0,0.0]
[1777767313162,47.15,78531.06,0.0,1.0,0.0,0.0]
[1777767318498,47.15,78531.03,0.0,1.0,0.0,0.0]
[1777767324239,47.15,78529.76,0.0,1.0,0.0,0.0]
[1777767329274,47.15,78528.68,0.0,1.0,0.0,0.0]
[1777767333326,47.15,78518.63,0.0,1.0,0.0,0.0]
[1777767334314,47.15,78518.63,0.0,1.0,0.0,0.0]
[1777767337335,47.15,78514.06,0.0,1.0,0.0,0.0]
[1777767341363,47.15,78502.32,0.0,1.0,0.0,0.0]
[1777767342371,47.15,78512.65,0.0,1.0,0.0,0.0]
[1777767347406,47.15,78508.1,0.0,1.0,0.0,0.0]
[1777767352439,47.15,78509.35,0.0,1.0,0.0,0.0]
[1777767357474,47.15,78509.83,0.0,1.0,0.0,0.0]
[1777767361504,47.15,78490.56,0.0,1.0,0.0,0.0]
[1777767366539,47.15,78497.15,0.0,1.0,0.0,0.0]
[1777767371574,47.15,78507.74,0.0,1.0,0.0,0.0]
[1777767376609,47.15,78510.24,0.0,1.0,0.0,0.0]
[1777767381643,47.15,78511.44,0.0,1.0,0.0,0.0]
[1777767386679,47.15,78513.94,0.0,1.0,0.0,0.0]
[1777767391714,47.15,78513.49,0.0,1.0,0.0,0.0]
[1777767399073,47.15,78513.04,0.0,1.0,0.0,0.0]
[1777767404805,47.15,78513.49,0.0,1.0,0.0,0.0]
[1777767406818,47.15,78521.91,0.0,1.0,0.0,0.0]
[1777767410848,47.15,78523.06,0.0,1.0,0.0,0.0]
[1777767415882,47.15,78523.78,0.0,1.0,0.0,0.0]
[1777767417895,47.15,78532.26,0.0,1.0,0.0,0.0]
[1777767421932,47.15,78533.33,0.0,1.0,0.0,0.0]
[1777767423939,47.15,78539.34,0.0,1.0,0.0,0.0]
[1777767429283,47.15,78540.13,0.0,1.0,0.0,0.0]
[1777767434009,47.15,78547.64,0.0,1.0,0.0,0.0]
[1777767436024,47.15,78550.23,0.0,1.0,0.0,0.0]
[1777767441060,47.15,78555.57,0.0,1.0,0.0,0.0]
[1777767446094,47.15,78553.0,0.0,1.0,0.0,0.0]
[1777767452138,47.15,78553.93,0.0,1.0,0.0,0.0]
[1777767457172,47.15,78553.95,0.0,1.0,0.0,0.0]
[1777767463214,47.15,78554.21,0.0,1.0,0.0,0.0]
[1777767468249,47.15,78553.94,0.0,1.0,0.0,0.0]
[1777767473284,47.15,78552.98,0.0,1.0,0.0,0.0]
[1777767479634,47.15,78552.71,0.0,1.0,0.0,0.0]
[1777767488392,47.15,78552.68,0.0,1.0,0.0,0.0]
[1777767493428,47.15,78562.21,0.0,1.0,0.0,0.0]
[1777767498463,47.15,78560.68,0.0,1.0,0.0,0.0]
[1777767503497,47.15,78562.19,0.0,1.0,0.0,0.0]
[1777767508532,47.15,78560.52,0.0,1.0,0.0,0.0]
[1777767513568,47.15,78563.73,0.0,1.0,0.0,0.0]
[1777767518605,47.15,78563.78,0.0,1.0,0.0,0.0]
[1777767523640,47.15,78563.89,0.0,1.0,0.0,0.0]
[1777767529990,47.15,78563.96,0.0,1.0,0.0,0.0]
[1777767535726,47.15,78565.68,0.0,1.0,0.0,0.0]
[1777767540760,47.15,78567.19,0.0,1.0,0.0,0.0]
[1777767545797,47.15,78581.46,0.0,1.0,0.0,0.0]
[1777767551839,47.15,78581.98,0.0,1.0,0.0,0.0]
[1777767555867,47.15,78587.56,0.0,1.0,0.0,0.0]
[1777767560903,47.15,78586.48,0.0,1.0,0.0,0.0]
[1777767565938,47.15,78583.88,0.0,1.0,0.0,0.0]
[1777767570972,47.15,78582.95,0.0,1.0,0.0,0.0]
[1777767576008,47.15,78581.1,0.0,1.0,0.0,0.0]
[1777767577022,47.15,78572.81,0.0,1.0,0.0,0.0]
[1777767578022,47.15,78576.65,0.0,1.0,0.0,0.0]
[1777767584065,47.15,78574.79,0.0,1.0,0.0,0.0]
[1777767589099,47.15,78577.26,0.0,1.0,0.0,0.0]
[1777767594134,47.15,78575.71,0.0,1.0,0.0,0.0]
[1777767598163,47.15,78557.68,0.0,1.0,0.0,0.0]
[1777767599171,47.15,78552.59,0.0,1.0,0.0,0.0]
[1777767605213,47.15,78554.57,0.0,1.0,0.0,0.0]
[1777767610553,47.15,78556.79,0.0,1.0,0.0,0.0]
[1777767616291,47.15,78554.87,0.0,1.0,0.0,0.0]
[1777767622334,47.15,78552.3,0.0,1.0,0.0,0.0]
[1777767627372,47.15,78550.21,0.0,1.0,0.0,0.0]
[1777767633410,47.15,78550.5,0.0,1.0,0.0,0.0]
[1777767638445,47.15,78551.1,0.0,1.0,0.0,0.0]
[1777767643481,47.15,78551.22,0.0,1.0,0.0,0.0]
[1777767647509,47.15,78557.07,0.0,1.0,0.0,0.0]
[1777767649523,47.15,78558.19,0.0,1.0,0.0,0.0]
[1777767656573,47.15,78558.03,0.0,1.0,0.0,0.0]
[1777767662614,47.15,78557.29,0.0,1.0,0.0,0.0]
[1777767667652,47.15,78556.66,0.0,1.0,0.0,0.0]
[1777767673694,47.15,78558.76,0.0,1.0,0.0,0.0]
[1777767681045,47.15,78558.48,0.0,1.0,0.0,0.0]
[1777767686785,47.15,78558.23,0.0,1.0,0.0,0.0]
[1777767691820,47.15,78557.39,0.0,1.0,0.0,0.0]
[1777767696855,47.15,78557.4,0.0,1.0,0.0,0.0]
[1777767701889,47.15,78558.52,0.0,1.0,0.0,0.0]
[1777767706931,47.15,78559.02,0.0,1.0,0.0,0.0]
[1777767711961,47.15,78559.6,0.0,1.0,0.0,0.0]
[1777767719009,47.15,78559.79,0.0,1.0,0.0,0.0]
[1777767727066,47.15,78558.49,0.0,1.0,0.0,0.0]
[1777767736130,47.15,78558.14,0.0,1.0,0.0,0.0]
[1777767741466,47.15,78558.55,0.0,1.0,0.0,0.0]
[1777767747207,47.15,78565.38,0.0,1.0,0.0,0.0]
[1777767753249,47.15,78563.76,0.0,1.0,0.0,0.0]
[1777767759293,47.15,78563.28,0.0,1.0,0.0,0.0]
[1777767764327,47.15,78563.69,0.0,1.0,0.0,0.0]
[1777767769361,47.15,78563.6,0.0,1.0,0.0,0.0]
[1777767774396,47.15,78563.64,0.0,1.0,0.0,0.0]
[1777767779432,47.15,78565.09,0.0,1.0,0.0,0.0]
[1777767784466,47.15,78565.86,0.0,1.0,0.0,0.0]
[1777767789501,47.15,78567.39,0.0,1.0,0.0,0.0]
[1777767794537,47.15,78568.09,0.0,1.0,0.0,0.0]
[1777767798565,47.15,78562.4,0.0,1.0,0.0,0.0]
[1777767800581,47.15,78562.16,0.0,1.0,0.0,0.0]
[1777767805615,47.15,78554.81,0.0,1.0,0.0,0.0]
[1777767810650,47.15,78554.74,0.0,1.0,0.0,0.0]
[1777767815685,47.15,78554.14,0.0,1.0,0.0,0.0]
[1777767822029,47.15,78552.8,0.0,1.0,0.0,0.0]
[1777767827769,47.15,78554.18,0.0,1.0,0.0,0.0]
[1777767832804,47.15,78556.08,0.0,1.0,0.0,0.0]
[1777767837839,47.15,78557.91,0.0,1.0,0.0,0.0]
[1777767842171,47.15,78565.56,0.0,1.0,0.0,0.0]
[1777767842874,47.15,78565.56,0.0,1.0,0.0,0.0]
[1777767848920,47.15,78566.15,0.0,1.0,0.0,0.0]
[1777767853952,47.15,78566.05,0.0,1.0,0.0,0.0]
[1777767861001,47.15,78567.37,0.0,1.0,0.0,0.0]
[1777767868051,47.15,78567.39,0.0,1.0,0.0,0.0]
[1777767876108,47.15,78567.36,0.0,1.0,0.0,0.0]
[1777767883157,47.15,78567.4,0.0,1.0,0.0,0.0]
[1777767892222,47.15,78567.39,0.0,1.0,0.0,0.0]
[1777767897259,47.15,78569.01,0.0,1.0,0.0,0.0]
[1777767902599,47.15,78568.72,0.0,1.0,0.0,0.0]
[1777767909342,47.15,78569.6,0.0,1.0,0.0,0.0]
[1777767914377,47.15,78571.45,0.0,1.0,0.0,0.0]
[1777767919412,47.15,78571.82,0.0,1.0,0.0,0.0]
[1777767920419,47.15,78577.64,0.0,1.0,0.0,0.0]
[1777767921428,47.15,78581.1,0.0,1.0,0.0,0.0]
[1777767932810,47.15,78580.48,0.0,1.0,0.0,0.0]
[1777767939551,47.15,78583.62,0.0,1.0,0.0,0.0]
[1777767944586,47.15,78587.34,0.0,1.0,0.0,0.0]
[1777767949622,47.15,78588.83,0.0,1.0,0.0,0.0]
[1777767957679,47.15,78591.54,0.0,1.0,0.0,0.0]
[1777767963020,47.15,78591.96,0.0,1.0,0.0,0.0]
[1777767968755,47.15,78591.76,0.0,1.0,0.0,0.0]
[1777767974798,47.15,78593.58,0.0,1.0,0.0,0.0]
[1777767983160,47.15,78593.91,0.0,1.0,0.0,0.0]
[1777767988901,47.15,78594.51,0.0,1.0,0.0,0.0]
[1777767995948,47.15,78594.48,0.0,1.0,0.0,0.0]
[1777768000983,47.15,78603.34,0.0,1.0,0.0,0.0]
[1777768006019,47.15,78600.79,0.0,1.0,0.0,0.0]
[1777768011053,47.15,78602.99,0.0,1.0,0.0,0.0]
[1777768016089,47.15,78596.26,0.0,1.0,0.0,0.0]
[1777768017096,47.15,78589.41,0.0,1.0,0.0,0.0]
[1777768020118,47.15,78584.59,0.0,1.0,0.0,0.0]
[1777768025152,47.15,78583.55,0.0,1.0,0.0,0.0]
[1777768030186,47.15,78583.25,0.0,1.0,0.0,0.0]
[1777768035221,47.15,78583.68,0.0,1.0,0.0,0.0]
[1777768040261,47.15,78583.16,0.0,1.0,0.0,0.0]
[1777768045292,47.15,78582.7,0.0,1.0,0.0,0.0]
[1777768048313,47.15,78575.48,0.0,1.0,0.0,0.0]
[1777768054355,47.15,78574.13,0.0,1.0,0.0,0.0]
[1777768062410,47.15,78575.84,0.0,1.0,0.0,0.0]
[1777768063419,47.15,78582.02,0.0,1.0,0.0,0.0]
[1777768064425,47.15,78583.6,0.0,1.0,0.0,0.0]
[1777768071474,47.15,78583.15,0.0,1.0,0.0,0.0]
[1777768076509,47.15,78582.65,0.0,1.0,0.0,0.0]
[1777768081543,47.15,78584.04,0.0,1.0,0.0,0.0]
[1777768086579,47.15,78582.49,0.0,1.0,0.0,0.0]
[1777768091614,47.15,78586.78,0.0,1.0,0.0,0.0]
[1777768096649,47.15,78586.66,0.0,1.0,0.0,0.0]
[1777768102691,47.15,78586.42,0.0,1.0,0.0,0.0]
[1777768107726,47.15,78588.19,0.0,1.0,0.0,0.0]
[1777768114072,47.15,78588.48,0.0,1.0,0.0,0.0]
[1777768119811,47.15,78588.63,0.0,1.0,0.0,0.0]
[1777768125854,47.15,78588.18,0.0,1.0,0.0,0.0]
[1777768130888,47.15,78589.19,0.0,1.0,0.0,0.0]
[1777768136930,47.15,78588.68,0.0,1.0,0.0,0.0]
[1777768141965,47.15,78588.01,0.0,1.0,0.0,0.0]
[1777768147000,47.15,78590.6,0.0,1.0,0.0,0.0]
[1777768152036,47.15,78594.34,0.0,1.0,0.0,0.0]
[1777768160092,47.15,78597.56,0.0,1.0,0.0,0.0]
[1777768166135,47.15,78597.73,0.0,1.0,0.0,0.0]
[1777768171170,47.15,78598.36,0.0,1.0,0.0,0.0]
[1777768176204,47.15,78597.3,0.0,1.0,0.0,0.0]
[1777768181240,47.15,78597.45,0.0,1.0,0.0,0.0]
[1777768187282,47.15,78597.78,0.0,1.0,0.0,0.0]
[1777768193323,47.15,78597.84,0.0,1.0,0.0,0.0]
[1777768198359,47.15,78597.86,0.0,1.0,0.0,0.0]
[1777768203394,47.15,78598.0,0.0,1.0,0.0,0.0]
[1777768208430,47.15,78598.03,0.0,1.0,0.0,0.0]
[1777768213463,47.15,78595.92,0.0,1.0,0.0,0.0]
[1777768218499,47.15,78596.21,0.0,1.0,0.0,0.0]
[1777768223534,47.15,78596.25,0.0,1.0,0.0,0.0]
[1777768228569,47.15,78603.71,0.0,1.0,0.0,0.0]
[1777768233603,47.15,78603.2,0.0,1.0,0.0,0.0]
[1777768238642,47.15,78603.11,0.0,1.0,0.0,0.0]
[1777768243676,47.15,78603.91,0.0,1.0,0.0,0.0]
[1777768249716,47.15,78605.23,0.0,1.0,0.0,0.0]
[1777768255056,47.15,78604.7,0.0,1.0,0.0,0.0]
[1777768260793,47.15,78610.68,0.0,1.0,0.0,0.0]
[1777768265830,47.15,78612.15,0.0,1.0,0.0,0.0]
[1777768270863,47.15,78612.45,0.0,1.0,0.0,0.0]
[1777768275898,47.15,78612.03,0.0,1.0,0.0,0.0]
[1777768281943,47.15,78611.8,0.0,1.0,0.0,0.0]
[1777768286978,47.15,78611.61,0.0,1.0,0.0,0.0]
[1777768293025,47.15,78611.17,0.0,1.0,0.0,0.0]
[1777768298061,47.15,78611.27,0.0,1.0,0.0,0.0]
[1777768304099,47.15,78612.15,0.0,1.0,0.0,0.0]
[1777768314172,47.15,78611.79,0.0,1.0,0.0,0.0]
[1777768319207,47.15,78611.12,0.0,1.0,0.0,0.0]
[1777768323236,47.15,78602.81,0.0,1.0,0.0,0.0]
[1777768328271,47.15,78603.69,0.0,1.0,0.0,0.0]
[1777768334312,47.15,78605.51,0.0,1.0,0.0,0.0]
[1777768335319,47.15,78598.64,0.0,1.0,0.0,0.0]
[1777768340354,47.15,78596.69,0.0,1.0,0.0,0.0]
[1777768345688,47.15,78596.64,0.0,1.0,0.0,0.0]
[1777768352438,47.15,78596.36,0.0,1.0,0.0,0.0]
[1777768358480,47.15,78596.65,0.0,1.0,0.0,0.0]
[1777768364522,47.15,78596.88,0.0,1.0,0.0,0.0]
[1777768370564,47.15,78596.97,0.0,1.0,0.0,0.0]
[1777768375898,47.15,78597.67,0.0,1.0,0.0,0.0]
[1777768381641,47.15,78599.59,0.0,1.0,0.0,0.0]
[1777768387683,47.15,78601.93,0.0,1.0,0.0,0.0]
[1777768394732,47.15,78601.06,0.0,1.0,0.0,0.0]
[1777768400774,47.15,78600.43,0.0,1.0,0.0,0.0]
[1777768405809,47.15,78602.52,0.0,1.0,0.0,0.0]
[1777768411851,47.15,78602.69,0.0,1.0,0.0,0.0]
[1777768417892,47.15,78602.73,0.0,1.0,0.0,0.0]
[1777768422927,47.15,78603.41,0.0,1.0,0.0,0.0]
[1777768432997,47.15,78604.19,0.0,1.0,0.0,0.0]
[1777768438033,47.15,78603.77,0.0,1.0,0.0,0.0]
[1777768443070,47.15,78604.17,0.0,1.0,0.0,0.0]
[1777768448103,47.15,78603.53,0.0,1.0,0.0,0.0]
[1777768455154,47.15,78602.64,0.0,1.0,0.0,0.0]
[1777768465240,47.15,78602.13,0.0,1.0,0.0,0.0]
[1777768466536,47.15,78610.88,0.0,1.0,0.0,0.0]
[1777768468247,47.15,78614.73,0.0,1.0,0.0,0.0]
[1777768473282,47.15,78614.52,0.0,1.0,0.0,0.0]
[1777768478317,47.15,78614.63,0.0,1.0,0.0,0.0]
[1777768483352,47.15,78614.91,0.0,1.0,0.0,0.0]
[1777768488387,47.15,78616.07,0.0,1.0,0.0,0.0]
[1777768496747,47.15,78617.72,0.0,1.0,0.0,0.0]
[1777768502487,47.15,78617.26,0.0,1.0,0.0,0.0]
[1777768507520,47.15,78617.04,0.0,1.0,0.0,0.0]
[1777768512555,47.15,78616.93,0.0,1.0,0.0,0.0]
[1777768517590,47.15,78616.91,0.0,1.0,0.0,0.0]
[1777768523634,47.15,78617.31,0.0,1.0,0.0,0.0]
[1777768528669,47.15,78617.6,0.0,1.0,0.0,0.0]
[1777768537027,47.15,78617.54,0.0,1.0,0.0,0.0]
[1777768547097,47.15,78617.36,0.0,1.0,0.0,0.0]
[1777768557168,47.15,78616.56,0.0,1.0,0.0,0.0]
[1777768562907,47.15,78622.71,0.0,1.0,0.0,0.0]
[1777768567943,47.15,78625.98,0.0,1.0,0.0,0.0]
[1777768572979,47.15,78627.32,0.0,1.0,0.0,0.0]
[1777768578016,47.15,78628.49,0.0,1.0,0.0,0.0]
[1777768585062,47.15,78629.37,0.0,1.0,0.0,0.0]
[1777768590098,47.15,78627.79,0.0,1.0,0.0,0.0]
[1777768597449,47.15,78627.66,0.0,1.0,0.0,0.0]
[1777768603189,47.15,78629.43,0.0,1.0,0.0,0.0]
[1777768608225,47.15,78630.13,0.0,1.0,0.0,0.0]
[1777768616283,47.15,78629.6,0.0,1.0,0.0,0.0]
[1777768621322,47.15,78629.05,0.0,1.0,0.0,0.0]
[1777768627660,47.15,78629.02,0.0,1.0,0.0,0.0]
[1777768637731,47.15,78628.3,0.0,1.0,0.0,0.0]
[1777768643474,47.15,78628.08,0.0,1.0,0.0,0.0]
[1777768650524,47.15,78627.46,0.0,1.0,0.0,0.0]
[1777768656564,47.15,78626.57,0.0,1.0,0.0,0.0]
[1777768661601,47.15,78625.6,0.0,1.0,0.0,0.0]
[1777768667940,47.15,78625.63,0.0,1.0,0.0,0.0]
[1777768678010,47.15,78625.19,0.0,1.0,0.0,0.0]
[1777768688080,47.15,78624.64,0.0,1.0,0.0,0.0]
[1777768693823,47.15,78624.37,0.0,1.0,0.0,0.0]
[1777768702886,47.15,78624.63,0.0,1.0,0.0,0.0]
[1777768708220,47.15,78624.52,0.0,1.0,0.0,0.0]
[1777768713964,47.15,78624.52,0.0,1.0,0.0,0.0]
[1777768718998,47.15,78627.06,0.0,1.0,0.0,0.0]
[1777768724035,47.15,78627.49,0.0,1.0,0.0,0.0]
[1777768734109,47.15,78627.91,0.0,1.0,0.0,0.0]
[1777768741157,47.15,78628.65,0.0,1.0,0.0,0.0]
[1777768748206,47.15,78628.8,0.0,1.0,0.0,0.0]
[1777768753243,47.15,78629.19,0.0,1.0,0.0,0.0]
[1777768758570,47.15,78629.16,0.0,1.0,0.0,0.0]
[1777768768640,47.15,78628.95,0.0,1.0,0.0,0.0]
[1777768775397,47.15,78628.97,0.0,1.0,0.0,0.0]
[1777768777410,47.15,78636.27,0.0,1.0,0.0,0.0]
[1777768778711,47.15,78638.71,0.0,1.0,0.0,0.0]
[1777768785469,47.15,78638.71,0.0,1.0,0.0,0.0]
[1777768794532,47.15,78639.12,0.0,1.0,0.0,0.0]
[1777768802591,47.15,78639.4,0.0,1.0,0.0,0.0]
[1777768803598,47.15,78630.69,0.0,1.0,0.0,0.0]
[1777768804604,47.15,78624.51,0.0,1.0,0.0,0.0]
[1777768805610,47.15,78623.12,0.0,1.0,0.0,0.0]
[1777768810645,47.15,78623.86,0.0,1.0,0.0,0.0]
[1777768815681,47.15,78624.66,0.0,1.0,0.0,0.0]
[1777768820716,47.15,78623.72,0.0,1.0,0.0,0.0]
[1777768825751,47.15,78623.56,0.0,1.0,0.0,0.0]
[1777768831795,47.15,78623.7,0.0,1.0,0.0,0.0]
[1777768835822,47.15,78617.64,0.0,1.0,0.0,0.0]
[1777768840857,47.15,78615.97,0.0,1.0,0.0,0.0]
[1777768845894,47.15,78617.09,0.0,1.0,0.0,0.0]
[1777768851937,47.15,78618.39,0.0,1.0,0.0,0.0]
[1777768859270,47.15,78618.98,0.0,1.0,0.0,0.0]
[1777768863014,47.15,78606.02,0.0,1.0,0.0,0.0]
[1777768864021,47.15,78595.5,0.0,1.0,0.0,0.0]
[1777768866035,47.15,78590.96,0.0,1.0,0.0,0.0]
[1777768872077,47.15,78589.63,0.0,1.0,0.0,0.0]
[1777768877111,47.15,78593.49,0.0,1.0,0.0,0.0]
[1777768882147,47.15,78593.11,0.0,1.0,0.0,0.0]
[1777768887182,47.15,78592.82,0.0,1.0,0.0,0.0]
[1777768892217,47.15,78592.91,0.0,1.0,0.0,0.0]
[1777768897252,47.15,78592.63,0.0,1.0,0.0,0.0]
[1777768902288,47.15,78592.22,0.0,1.0,0.0,0.0]
[1777768907322,47.15,78591.96,0.0,1.0,0.0,0.0]
[1777768919406,47.15,78591.34,0.0,1.0,0.0,0.0]
[1777768924441,47.15,78588.2,0.0,1.0,0.0,0.0]
[1777768929766,47.15,78591.23,0.0,1.0,0.0,0.0]
[1777768935519,47.15,78591.14,0.0,1.0,0.0,0.0]
[1777768941563,47.15,78593.67,0.0,1.0,0.0,0.0]
[1777768946598,47.15,78593.01,0.0,1.0,0.0,0.0]
[1777768951633,47.15,78593.3,0.0,1.0,0.0,0.0]
[1777768956668,47.15,78593.56,0.0,1.0,0.0,0.0]
[1777768967745,47.15,78595.68,0.0,1.0,0.0,0.0]
[1777768976807,47.15,78594.51,0.0,1.0,0.0,0.0]
[1777768981843,47.15,78597.79,0.0,1.0,0.0,0.0]
[1777768986878,47.15,78599.37,0.0,1.0,0.0,0.0]
[1777768994935,47.15,78599.4,0.0,1.0,0.0,0.0]
[1777769000257,47.15,78599.21,0.0,1.0,0.0,0.0]
[1777769006011,47.15,78598.84,0.0,1.0,0.0,0.0]
[1777769013063,47.15,78598.56,0.0,1.0,0.0,0.0]
[1777769019102,47.15,78598.22,0.0,1.0,0.0,0.0]
[1777769030467,47.15,78597.59,0.0,1.0,0.0,0.0]
[1777769040247,47.15,78597.41,0.0,1.0,0.0,0.0]
[1777769047299,47.15,78597.34,0.0,1.0,0.0,0.0]
[1777769052333,47.15,78597.34,0.0,1.0,0.0,0.0]
[1777769057369,47.15,78597.47,0.0,1.0,0.0,0.0]
[1777769062405,47.15,78597.43,0.0,1.0,0.0,0.0]
[1777769067438,47.15,78597.13,0.0,1.0,0.0,0.0]
[1777769081533,47.15,78596.89,0.0,1.0,0.0,0.0]
[1777769089592,47.15,78596.34,0.0,1.0,0.0,0.0]
[1777769094627,47.15,78596.44,0.0,1.0,0.0,0.0]
[1777769100960,47.15,78595.66,0.0,1.0,0.0,0.0]
[1777769106712,47.15,78595.94,0.0,1.0,0.0,0.0]
[1777769111747,47.15,78592.08,0.0,1.0,0.0,0.0]
[1777769118796,47.15,78592.16,0.0,1.0,0.0,0.0]
[1777769123833,47.15,78592.37,0.0,1.0,0.0,0.0]
[1777769128867,47.15,78592.54,0.0,1.0,0.0,0.0]
[1777769141242,47.15,78592.6,0.0,1.0,0.0,0.0]
[1777769146992,47.15,78592.78,0.0,1.0,0.0,0.0]
[1777769153034,47.15,78592.82,0.0,1.0,0.0,0.0]
[1777769158069,47.15,78592.83,0.0,1.0,0.0,0.0]
[1777769163104,47.15,78592.62,0.0,1.0,0.0,0.0]
[1777769169145,47.15,78592.58,0.0,1.0,0.0,0.0]
[1777769175188,47.15,78592.62,0.0,1.0,0.0,0.0]
[1777769180223,47.15,78594.55,0.0,1.0,0.0,0.0]
[1777769186264,47.15,78595.26,0.0,1.0,0.0,0.0]
[1777769191591,47.15,78595.92,0.0,1.0,0.0,0.0]
[1777769197342,47.15,78595.81,0.0,1.0,0.0,0.0]
[1777769208420,47.15,78596.19,0.0,1.0,0.0,0.0]
[1777769213454,47.15,78595.56,0.0,1.0,0.0,0.0]
[1777769218488,47.15,78597.56,0.0,1.0,0.0,0.0]
[1777769223524,47.15,78598.1,0.0,1.0,0.0,0.0]
[1777769224531,47.15,78605.71,0.0,1.0,0.0,0.0]
[1777769231581,47.15,78609.14,0.0,1.0,0.0,0.0]
[1777769234600,47.15,78603.84,0.0,1.0,0.0,0.0]
[1777769239637,47.15,78605.61,0.0,1.0,0.0,0.0]
[1777769244671,47.15,78605.97,0.0,1.0,0.0,0.0]
[1777769249705,47.15,78607.18,0.0,1.0,0.0,0.0]
[1777769254740,47.15,78607.73,0.0,1.0,0.0,0.0]
[1777769259776,47.15,78605.1,0.0,1.0,0.0,0.0]
[1777769260783,47.15,78599.39,0.0,1.0,0.0,0.0]
[1777769262083,47.15,78596.15,0.0,1.0,0.0,0.0]
[1777769266825,47.15,78587.76,0.0,1.0,0.0,0.0]
[1777769267832,47.15,78579.99,0.0,1.0,0.0,0.0]
[1777769268839,47.15,78571.49,0.0,1.0,0.0,0.0]
[1777769269846,47.15,78570.03,0.0,1.0,0.0,0.0]
[1777769274881,47.15,78550.22,0.0,1.0,0.0,0.0]
[1777769275896,47.15,78538.73,0.0,1.0,0.0,0.0]
[1777769276894,47.15,78529.01,0.0,1.0,0.0,0.0]
[1777769277902,47.15,78515.87,0.0,1.0,0.0,0.0]
[1777769278909,47.15,78512.94,0.0,1.0,0.0,0.0]
[1777769283946,47.15,78513.49,0.0,1.0,0.0,0.0]
[1777769288981,47.15,78516.46,0.0,1.0,0.0,0.0]
[1777769294015,47.15,78518.92,0.0,1.0,0.0,0.0]
[1777769301064,47.15,78518.44,0.0,1.0,0.0,0.0]
[1777769307107,47.15,78514.18,0.0,1.0,0.0,0.0]
[1777769312446,47.15,78512.33,0.0,1.0,0.0,0.0]
[1777769316171,47.15,78503.56,0.0,1.0,0.0,0.0]
[1777769321205,47.15,78501.0,0.0,1.0,0.0,0.0]
[1777769324235,47.15,78485.64,0.0,1.0,0.0,0.0]
[1777769327251,47.15,78482.97,0.0,1.0,0.0,0.0]
[1777769332594,47.15,78486.03,0.0,1.0,0.0,0.0]
[1777769335307,47.15,78494.33,0.0,1.0,0.0,0.0]
[1777769336314,47.15,78499.93,0.0,1.0,0.0,0.0]
[1777769341349,47.15,78500.2,0.0,1.0,0.0,0.0]
[1777769343363,47.15,78504.68,0.0,1.0,0.0,0.0]
[1777769348398,47.15,78502.29,0.0,1.0,0.0,0.0]
[1777769353432,47.15,78500.4,0.0,1.0,0.0,0.0]
[1777769358468,47.15,78503.88,0.0,1.0,0.0,0.0]
[1777769364510,47.15,78506.17,0.0,1.0,0.0,0.0]
[1777769372566,47.15,78506.59,0.0,1.0,0.0,0.0]
[1777769379616,47.15,78508.09,0.0,1.0,0.0,0.0]
[1777769384653,47.15,78507.5,0.0,1.0,0.0,0.0]
[1777769390718,47.15,78507.69,0.0,1.0,0.0,0.0]
[1777769396760,47.15,78506.65,0.0,1.0,0.0,0.0]
[1777769401795,47.15,78508.64,0.0,1.0,0.0,0.0]
[1777769406830,47.15,78508.04,0.0,1.0,0.0,0.0]
[1777769412871,47.15,78507.63,0.0,1.0,0.0,0.0]
[1777769417908,47.15,78507.63,0.0,1.0,0.0,0.0]
[1777769423231,47.15,78506.9,0.0,1.0,0.0,0.0]
[1777769428984,47.15,78507.1,0.0,1.0,0.0,0.0]
[1777769432011,47.15,78503.85,0.0,1.0,0.0,0.0]
[1777769435030,47.15,78509.28,0.0,1.0,0.0,0.0]
[1777769440061,47.15,78508.33,0.0,1.0,0.0,0.0]
[1777769445097,47.15,78507.81,0.0,1.0,0.0,0.0]
[1777769450137,47.15,78510.95,0.0,1.0,0.0,0.0]
[1777769455169,47.15,78511.0,0.0,1.0,0.0,0.0]
[1777769457186,47.15,78517.9,0.0,1.0,0.0,0.0]
[1777769458191,47.15,78520.49,0.0,1.0,0.0,0.0]
[1777769460209,47.15,78511.14,0.0,1.0,0.0,0.0]
[1777769461215,47.15,78508.64,0.0,1.0,0.0,0.0]
[1777769466249,47.15,78509.57,0.0,1.0,0.0,0.0]
[1777769471285,47.15,78510.12,0.0,1.0,0.0,0.0]
[1777769476321,47.15,78509.72,0.0,1.0,0.0,0.0]
[1777769482361,47.15,78509.83,0.0,1.0,0.0,0.0]
[1777769487398,47.15,78508.65,0.0,1.0,0.0,0.0]
[1777769492432,47.15,78509.17,0.0,1.0,0.0,0.0]
[1777769496460,47.15,78497.91,0.0,1.0,0.0,0.0]
[1777769497471,47.15,78485.47,0.0,1.0,0.0,0.0]
[1777769498475,47.15,78484.99,0.0,1.0,0.0,0.0]
[1777769503792,47.15,78484.62,0.0,1.0,0.0,0.0]
[1777769509552,47.15,78483.25,0.0,1.0,0.0,0.0]
[1777769514586,47.15,78482.33,0.0,1.0,0.0,0.0]
[1777769519621,47.15,78479.1,0.0,1.0,0.0,0.0]
[1777769524657,47.15,78477.48,0.0,1.0,0.0,0.0]
[1777769529691,47.15,78476.8,0.0,1.0,0.0,0.0]
[1777769535734,47.15,78475.07,0.0,1.0,0.0,0.0]
[1777769540769,47.15,78473.84,0.0,1.0,0.0,0.0]
[1777769548826,47.15,78472.87,0.0,1.0,0.0,0.0]
[1777769550839,47.15,78467.49,0.0,1.0,0.0,0.0]
[1777769555874,47.15,78466.51,0.0,1.0,0.0,0.0]
[1777769561916,47.15,78469.55,0.0,1.0,0.0,0.0]
[1777769568965,47.15,78470.2,0.0,1.0,0.0,0.0]
[1777769574283,47.15,78469.62,0.0,1.0,0.0,0.0]
[1777769580042,47.15,78469.62,0.0,1.0,0.0,0.0]
[1777769585077,47.15,78472.49,0.0,1.0,0.0,0.0]
[1777769593133,47.15,78473.45,0.0,1.0,0.0,0.0]
[1777769598167,47.15,78473.73,0.0,1.0,0.0,0.0]
[1777769604493,47.15,78473.64,0.0,1.0,0.0,0.0]
[1777769614563,47.15,78473.42,0.0,1.0,0.0,0.0]
[1777769623344,47.15,78474.34,0.0,1.0,0.0,0.0]
[1777769628381,47.15,78473.49,0.0,1.0,0.0,0.0]
[1777769634703,47.15,78473.47,0.0,1.0,0.0,0.0]
[1777769640460,47.15,78473.47,0.0,1.0,0.0,0.0]
[1777769643484,47.15,78478.65,0.0,1.0,0.0,0.0]
[1777769648520,47.15,78484.72,0.0,1.0,0.0,0.0]
[1777769650533,47.15,78486.64,0.0,1.0,0.0,0.0]
[1777769656575,47.15,78486.37,0.0,1.0,0.0,0.0]
[1777769657582,47.15,78471.56,0.0,1.0,0.0,0.0]
[1777769658591,47.15,78464.15,0.0,1.0,0.0,0.0]
[1777769659597,47.15,78464.18,0.0,1.0,0.0,0.0]
[1777769664913,47.15,78464.57,0.0,1.0,0.0,0.0]
[1777769670675,47.15,78463.51,0.0,1.0,0.0,0.0]
[1777769675711,47.15,78464.34,0.0,1.0,0.0,0.0]
[1777769681752,47.15,78465.3,0.0,1.0,0.0,0.0]
[1777769687794,47.15,78466.08,0.0,1.0,0.0,0.0]
[1777769692829,47.15,78466.75,0.0,1.0,0.0,0.0]
[1777769700886,47.15,78466.78,0.0,1.0,0.0,0.0]
[1777769705922,47.15,78467.21,0.0,1.0,0.0,0.0]
[1777769707935,47.15,78461.82,0.0,1.0,0.0,0.0]
[1777769712970,47.15,78460.53,0.0,1.0,0.0,0.0]
[1777769718005,47.15,78462.69,0.0,1.0,0.0,0.0]
[1777769725333,47.15,78464.26,0.0,1.0,0.0,0.0]
[1777769731093,47.15,78464.26,0.0,1.0,0.0,0.0]
[1777769736130,47.15,78464.9,0.0,1.0,0.0,0.0]
[1777769742172,47.15,78469.65,0.0,1.0,0.0,0.0]
[1777769753250,47.15,78469.21,0.0,1.0,0.0,0.0]
[1777769758286,47.15,78472.89,0.0,1.0,0.0,0.0]
[1777769764329,47.15,78471.86,0.0,1.0,0.0,0.0]
[1777769775686,47.15,78470.81,0.0,1.0,0.0,0.0]
[1777769781447,47.15,78473.61,0.0,1.0,0.0,0.0]
[1777769789503,47.15,78474.71,0.0,1.0,0.0,0.0]
[1777769794537,47.15,78475.12,0.0,1.0,0.0,0.0]
[1777769801587,47.15,78477.11,0.0,1.0,0.0,0.0]
[1777769806622,47.15,78481.96,0.0,1.0,0.0,0.0]
[1777769813673,47.15,78484.01,0.0,1.0,0.0,0.0]
[1777769818705,47.15,78486.51,0.0,1.0,0.0,0.0]
[1777769823741,47.15,78486.73,0.0,1.0,0.0,0.0]
[1777769828780,47.15,78488.29,0.0,1.0,0.0,0.0]
[1777769836106,47.15,78489.37,0.0,1.0,0.0,0.0]
[1777769841871,47.15,78492.36,0.0,1.0,0.0,0.0]
[1777769844893,47.15,78498.09,0.0,1.0,0.0,0.0]
[1777769850934,47.15,78495.88,0.0,1.0,0.0,0.0]
[1777769856249,47.15,78499.84,0.0,1.0,0.0,0.0]
[1777769863019,47.15,78499.84,0.0,1.0,0.0,0.0]
[1777769868052,47.15,78499.83,0.0,1.0,0.0,0.0]
[1777769873088,47.15,78500.74,0.0,1.0,0.0,0.0]
[1777769876388,47.15,78487.74,0.0,1.0,0.0,0.0]
[1777769882150,47.15,78490.1,0.0,1.0,0.0,0.0]
[1777769887186,47.15,78491.21,0.0,1.0,0.0,0.0]
[1777769892220,47.15,78495.2,0.0,1.0,0.0,0.0]
[1777769898263,47.15,78495.15,0.0,1.0,0.0,0.0]
[1777769900276,47.15,78502.11,0.0,1.0,0.0,0.0]
[1777769906319,47.15,78506.27,0.0,1.0,0.0,0.0]
[1777769911355,47.15,78507.03,0.0,1.0,0.0,0.0]
[1777769916389,47.15,78507.29,0.0,1.0,0.0,0.0]
[1777769921424,47.15,78510.45,0.0,1.0,0.0,0.0]
[1777769926740,47.15,78510.76,0.0,1.0,0.0,0.0]
[1777769932500,47.15,78511.36,0.0,1.0,0.0,0.0]
[1777769938543,47.15,78511.49,0.0,1.0,0.0,0.0]
[1777769944584,47.15,78512.12,0.0,1.0,0.0,0.0]
[1777769955661,47.15,78512.11,0.0,1.0,0.0,0.0]
[1777769961703,47.15,78512.74,0.0,1.0,0.0,0.0]
[1777769967024,47.15,78512.99,0.0,1.0,0.0,0.0]
[1777769973789,47.15,78513.16,0.0,1.0,0.0,0.0]
[1777769982851,47.15,78512.78,0.0,1.0,0.0,0.0]
[1777769990907,47.15,78511.63,0.0,1.0,0.0,0.0]
[1777769997234,47.15,78509.93,0.0,1.0,0.0,0.0]
[1777770007304,47.15,78509.82,0.0,1.0,0.0,0.0]
[1777770013063,47.15,78509.95,0.0,1.0,0.0,0.0]
[1777770014068,47.15,78494.44,0.0,1.0,0.0,0.0]
[1777770015082,47.15,78488.1,0.0,1.0,0.0,0.0]
[1777770016082,47.15,78485.3,0.0,1.0,0.0,0.0]
[1777770021117,47.15,78486.89,0.0,1.0,0.0,0.0]
[1777770026152,47.15,78486.35,0.0,1.0,0.0,0.0]
[1777770031187,47.15,78485.86,0.0,1.0,0.0,0.0]
[1777770036222,47.15,78485.56,0.0,1.0,0.0,0.0]
[1777770041258,47.15,78483.71,0.0,1.0,0.0,0.0]
[1777770046292,47.15,78483.41,0.0,1.0,0.0,0.0]
[1777770051335,47.15,78482.3,0.0,1.0,0.0,0.0]
[1777770053343,47.15,78467.62,0.0,1.0,0.0,0.0]
[1777770058377,47.15,78463.02,0.0,1.0,0.0,0.0]
[1777770063414,47.15,78461.83,0.0,1.0,0.0,0.0]
[1777770067452,47.15,78467.46,0.0,1.0,0.0,0.0]
[1777770072479,47.15,78467.68,0.0,1.0,0.0,0.0]
[1777770077514,47.15,78445.16,0.0,1.0,0.0,0.0]
[1777770078521,47.15,78439.84,0.0,1.0,0.0,0.0]
[1777770083556,47.15,78440.89,0.0,1.0,0.0,0.0]
[1777770086577,47.15,78448.44,0.0,1.0,0.0,0.0]
[1777770087584,47.15,78453.89,0.0,1.0,0.0,0.0]
[1777770089598,47.15,78418.94,0.0,1.0,0.0,0.0]
[1777770090605,47.15,78393.47,0.0,1.0,0.0,0.0]
[1777770091613,47.15,78391.16,0.0,1.0,0.0,0.0]
[1777770092619,47.15,78397.09,0.0,1.0,0.0,0.0]
[1777770093628,47.15,78398.01,0.0,1.0,0.0,0.0]
[1777770098663,47.15,78395.64,0.0,1.0,0.0,0.0]
[1777770103697,47.15,78393.06,0.0,1.0,0.0,0.0]
[1777770108731,47.15,78392.43,0.0,1.0,0.0,0.0]
[1777770112761,47.15,78366.7,0.0,1.0,0.0,0.0]
[1777770113768,47.15,78342.35,0.0,1.0,0.0,0.0]
[1777770114775,47.15,78338.15,0.0,1.0,0.0,0.0]
[1777770116790,47.15,78344.93,0.0,1.0,0.0,0.0]
[1777770118804,47.15,78346.08,0.0,1.0,0.0,0.0]
[1777770119810,47.15,78347.25,0.0,1.0,0.0,0.0]
[1777770122833,47.15,78339.91,0.0,1.0,0.0,0.0]
[1777770124848,47.15,78345.0,0.0,1.0,0.0,0.0]
[1777770126862,47.15,78356.53,0.0,1.0,0.0,0.0]
[1777770128175,47.15,78358.15,0.0,1.0,0.0,0.0]
[1777770133941,47.15,78359.05,0.0,1.0,0.0,0.0]
[1777770136934,47.15,78367.32,0.0,1.0,0.0,0.0]
[1777770138252,47.15,78369.03,0.0,1.0,0.0,0.0]
[1777770140962,47.15,78377.68,0.0,1.0,0.0,0.0]
[1777770141969,47.15,78381.67,0.0,1.0,0.0,0.0]
[1777770145997,47.15,78365.71,0.0,1.0,0.0,0.0]
[1777770147003,47.15,78356.35,0.0,1.0,0.0,0.0]
[1777770148322,47.15,78354.1,0.0,1.0,0.0,0.0]
[1777770154053,47.15,78351.44,0.0,1.0,0.0,0.0]
[1777770159090,47.15,78347.34,0.0,1.0,0.0,0.0]
[1777770161102,47.15,78340.19,0.0,1.0,0.0,0.0]
[1777770162109,47.15,78330.8,0.0,1.0,0.0,0.0]
[1777770163116,47.15,78330.4,0.0,1.0,0.0,0.0]
[1777770166141,47.15,78285.74,0.0,1.0,0.0,0.0]
[1777770167149,47.15,78268.65,0.0,1.0,0.0,0.0]
[1777770168473,47.15,78285.52,0.0,1.0,0.0,0.0]
[1777770170171,47.15,78292.76,0.0,1.0,0.0,0.0]
[1777770171178,47.15,78296.72,0.0,1.0,0.0,0.0]
[1777770176213,47.15,78295.89,0.0,1.0,0.0,0.0]
[1777770178543,47.15,78308.08,0.0,1.0,0.0,0.0]
[1777770180241,47.15,78310.11,0.0,1.0,0.0,0.0]
[1777770182255,47.15,78316.22,0.0,1.0,0.0,0.0]
[1777770186283,47.15,78319.23,0.0,1.0,0.0,0.0]
[1777770191318,47.15,78319.88,0.0,1.0,0.0,0.0]
[1777770192325,47.15,78335.33,0.0,1.0,0.0,0.0]
[1777770193332,47.15,78335.33,0.0,1.0,0.0,0.0]
[1777770198685,47.15,78345.25,0.0,1.0,0.0,0.0]
[1777770200380,47.15,78364.67,0.0,1.0,0.0,0.0]
[1777770201388,47.15,78368.77,0.0,1.0,0.0,0.0]
[1777770206423,47.15,78366.99,0.0,1.0,0.0,0.0]
[1777770211459,47.15,78367.02,0.0,1.0,0.0,0.0]
[1777770216493,47.15,78366.11,0.0,1.0,0.0,0.0]
[1777770217500,47.15,78357.08,0.0,1.0,0.0,0.0]
[1777770223542,47.15,78356.95,0.0,1.0,0.0,0.0]
[1777770229584,47.15,78355.06,0.0,1.0,0.0,0.0]
[1777770234619,47.15,78355.02,0.0,1.0,0.0,0.0]
[1777770239654,47.15,78355.35,0.0,1.0,0.0,0.0]
[1777770243682,47.15,78361.97,0.0,1.0,0.0,0.0]
[1777770248717,47.15,78361.27,0.0,1.0,0.0,0.0]
[1777770253751,47.15,78361.31,0.0,1.0,0.0,0.0]
[1777770259795,47.15,78359.42,0.0,1.0,0.0,0.0]
[1777770262815,47.15,78352.14,0.0,1.0,0.0,0.0]
[1777770263822,47.15,78349.27,0.0,1.0,0.0,0.0]
[1777770265839,47.15,78344.25,0.0,1.0,0.0,0.0]
[1777770267849,47.15,78339.95,0.0,1.0,0.0,0.0]
[1777770272885,47.15,78343.06,0.0,1.0,0.0,0.0]
[1777770279247,47.15,78340.04,0.0,1.0,0.0,0.0]
[1777770284968,47.15,78345.27,0.0,1.0,0.0,0.0]
[1777770290005,47.15,78345.52,0.0,1.0,0.0,0.0]
[1777770295042,47.15,78345.79,0.0,1.0,0.0,0.0]
[1777770300086,47.15,78346.42,0.0,1.0,0.0,0.0]
[1777770302100,47.15,78341.27,0.0,1.0,0.0,0.0]
[1777770304115,47.15,78336.79,0.0,1.0,0.0,0.0]
[1777770306128,47.15,78326.55,0.0,1.0,0.0,0.0]
[1777770308141,47.15,78324.77,0.0,1.0,0.0,0.0]
[1777770313182,47.15,78326.25,0.0,1.0,0.0,0.0]
[1777770318213,47.15,78324.26,0.0,1.0,0.0,0.0]
[1777770323251,47.15,78330.2,0.0,1.0,0.0,0.0]
[1777770328285,47.15,78328.89,0.0,1.0,0.0,0.0]
[1777770334327,47.15,78333.1,0.0,1.0,0.0,0.0]
[1777770339673,47.15,78337.9,0.0,1.0,0.0,0.0]
[1777770345404,47.15,78338.85,0.0,1.0,0.0,0.0]
[1777770351446,47.15,78338.82,0.0,1.0,0.0,0.0]
[1777770359813,47.15,78339.53,0.0,1.0,0.0,0.0]
[1777770362523,47.15,78348.97,0.0,1.0,0.0,0.0]
[1777770363531,47.15,78352.72,0.0,1.0,0.0,0.0]
[1777770365546,47.15,78361.53,0.0,1.0,0.0,0.0]
[1777770366552,47.15,78367.0,0.0,1.0,0.0,0.0]
[1777770367559,47.15,78370.47,0.0,1.0,0.0,0.0]
[1777770372594,47.15,78368.68,0.0,1.0,0.0,0.0]
[1777770373602,47.15,78354.5,0.0,1.0,0.0,0.0]
[1777770374608,47.15,78354.5,0.0,1.0,0.0,0.0]
[1777770375620,47.15,78350.47,0.0,1.0,0.0,0.0]
[1777770380651,47.15,78349.55,0.0,1.0,0.0,0.0]
[1777770382664,47.15,78339.6,0.0,1.0,0.0,0.0]
[1777770387699,47.15,78340.67,0.0,1.0,0.0,0.0]
[1777770392733,47.15,78340.57,0.0,1.0,0.0,0.0]
[1777770397769,47.15,78340.0,0.0,1.0,0.0,0.0]
[1777770402808,47.15,78337.7,0.0,1.0,0.0,0.0]
[1777770408846,47.15,78334.18,0.0,1.0,0.0,0.0]
[1777770413882,47.15,78334.09,0.0,1.0,0.0,0.0]
[1777770420932,47.15,78334.24,0.0,1.0,0.0,0.0]
[1777770428987,47.15,78334.59,0.0,1.0,0.0,0.0]
[1777770434023,47.15,78333.46,0.0,1.0,0.0,0.0]
[1777770439058,47.15,78333.38,0.0,1.0,0.0,0.0]
[1777770443086,47.15,78339.72,0.0,1.0,0.0,0.0]
[1777770445100,47.15,78342.09,0.0,1.0,0.0,0.0]
[1777770447114,47.15,78348.54,0.0,1.0,0.0,0.0]
[1777770449128,47.15,78353.07,0.0,1.0,0.0,0.0]
[1777770454163,47.15,78358.07,0.0,1.0,0.0,0.0]
[1777770459197,47.15,78359.41,0.0,1.0,0.0,0.0]
[1777770464233,47.15,78365.43,0.0,1.0,0.0,0.0]
[1777770469268,47.15,78371.16,0.0,1.0,0.0,0.0]
[1777770474302,47.15,78373.0,0.0,1.0,0.0,0.0]
[1777770479338,47.15,78374.76,0.0,1.0,0.0,0.0]
[1777770483366,47.15,78368.99,0.0,1.0,0.0,0.0]
[1777770488400,47.15,78369.05,0.0,1.0,0.0,0.0]
[1777770496460,47.15,78369.36,0.0,1.0,0.0,0.0]
[1777770501494,47.15,78369.48,0.0,1.0,0.0,0.0]
[1777770507542,47.15,78369.44,0.0,1.0,0.0,0.0]
[1777770515593,47.15,78369.35,0.0,1.0,0.0,0.0]
[1777770520946,47.15,78369.59,0.0,1.0,0.0,0.0]
[1777770522644,47.15,78362.64,0.0,1.0,0.0,0.0]
[1777770523651,47.15,78351.42,0.0,1.0,0.0,0.0]
[1777770524658,47.15,78345.62,0.0,1.0,0.0,0.0]
[1777770525665,47.15,78345.47,0.0,1.0,0.0,0.0]
[1777770531017,47.15,78348.81,0.0,1.0,0.0,0.0]
[1777770537748,47.15,78350.58,0.0,1.0,0.0,0.0]
[1777770542787,47.15,78352.83,0.0,1.0,0.0,0.0]
[1777770547823,47.15,78355.55,0.0,1.0,0.0,0.0]
[1777770552857,47.15,78358.81,0.0,1.0,0.0,0.0]
[1777770561920,47.15,78358.4,0.0,1.0,0.0,0.0]
[1777770566955,47.15,78361.92,0.0,1.0,0.0,0.0]
[1777770571991,47.15,78361.95,0.0,1.0,0.0,0.0]
[1777770577024,47.15,78359.33,0.0,1.0,0.0,0.0]
[1777770580046,47.15,78352.32,0.0,1.0,0.0,0.0]
[1777770584074,47.15,78346.37,0.0,1.0,0.0,0.0]
[1777770589109,47.15,78343.46,0.0,1.0,0.0,0.0]
[1777770597165,47.15,78342.13,0.0,1.0,0.0,0.0]
[1777770602202,47.15,78342.75,0.0,1.0,0.0,0.0]
[1777770603210,47.15,78337.05,0.0,1.0,0.0,0.0]
[1777770604218,47.15,78334.55,0.0,1.0,0.0,0.0]
[1777770609250,47.15,78331.41,0.0,1.0,0.0,0.0]
[1777770613278,47.15,78325.68,0.0,1.0,0.0,0.0]
[1777770615291,47.15,78322.09,0.0,1.0,0.0,0.0]
[1777770620327,47.15,78318.49,0.0,1.0,0.0,0.0]
[1777770622340,47.15,78314.36,0.0,1.0,0.0,0.0]
[1777770625361,47.15,78324.46,0.0,1.0,0.0,0.0]
[1777770626369,47.15,78329.19,0.0,1.0,0.0,0.0]
[1777770628383,47.15,78332.49,0.0,1.0,0.0,0.0]
[1777770631719,47.15,78338.25,0.0,1.0,0.0,0.0]
[1777770637453,47.15,78343.53,0.0,1.0,0.0,0.0]
[1777770642488,47.15,78347.87,0.0,1.0,0.0,0.0]
[1777770647524,47.15,78348.13,0.0,1.0,0.0,0.0]
[1777770652559,47.15,78351.34,0.0,1.0,0.0,0.0]
[1777770657593,47.15,78351.55,0.0,1.0,0.0,0.0]
[1777770662629,47.15,78351.32,0.0,1.0,0.0,0.0]
[1777770667664,47.15,78351.34,0.0,1.0,0.0,0.0]
[1777770669678,47.15,78343.32,0.0,1.0,0.0,0.0]
[1777770670686,47.15,78341.12,0.0,1.0,0.0,0.0]
[1777770675720,47.15,78340.1,0.0,1.0,0.0,0.0]
[1777770682068,47.15,78340.02,0.0,1.0,0.0,0.0]
[1777770687804,47.15,78337.39,0.0,1.0,0.0,0.0]
[1777770692840,47.15,78335.31,0.0,1.0,0.0,0.0]
[1777770698881,47.15,78331.27,0.0,1.0,0.0,0.0]
[1777770703916,47.15,78324.49,0.0,1.0,0.0,0.0]
[1777770708951,47.15,78321.91,0.0,1.0,0.0,0.0]
[1777770713986,47.15,78325.86,0.0,1.0,0.0,0.0]
[1777770719022,47.15,78321.85,0.0,1.0,0.0,0.0]
[1777770722350,47.15,78329.02,0.0,1.0,0.0,0.0]
[1777770728086,47.15,78330.53,0.0,1.0,0.0,0.0]
[1777770732114,47.15,78336.12,0.0,1.0,0.0,0.0]
[1777770737149,47.15,78337.65,0.0,1.0,0.0,0.0]
[1777770742184,47.15,78334.2,0.0,1.0,0.0,0.0]
[1777770746213,47.15,78329.14,0.0,1.0,0.0,0.0]
[1777770751247,47.15,78328.46,0.0,1.0,0.0,0.0]
[1777770756282,47.15,78323.29,0.0,1.0,0.0,0.0]
[1777770761317,47.15,78326.12,0.0,1.0,0.0,0.0]
[1777770766353,47.15,78330.91,0.0,1.0,0.0,0.0]
[1777770772394,47.15,78332.32,0.0,1.0,0.0,0.0]
[1777770777430,47.15,78333.69,0.0,1.0,0.0,0.0]
[1777770782771,47.15,78333.34,0.0,1.0,0.0,0.0]
[1777770788507,47.15,78335.77,0.0,1.0,0.0,0.0]
[1777770793544,47.15,78337.93,0.0,1.0,0.0,0.0]
[1777770798579,47.15,78338.92,0.0,1.0,0.0,0.0]
[1777770803615,47.15,78340.22,0.0,1.0,0.0,0.0]
[1777770809657,47.15,78340.15,0.0,1.0,0.0,0.0]
[1777770811672,47.15,78349.48,0.0,1.0,0.0,0.0]
[1777770812981,47.15,78354.23,0.0,1.0,0.0,0.0]
[1777770818721,47.15,78349.38,0.0,1.0,0.0,0.0]
[1777770823756,47.15,78349.13,0.0,1.0,0.0,0.0]
[1777770828792,47.15,78348.91,0.0,1.0,0.0,0.0]
[1777770833826,47.15,78349.75,0.0,1.0,0.0,0.0]
[1777770836847,47.15,78342.38,0.0,1.0,0.0,0.0]
[1777770841882,47.15,78345.39,0.0,1.0,0.0,0.0]
[1777770843191,47.15,78348.14,0.0,1.0,0.0,0.0]
[1777770848931,47.15,78347.97,0.0,1.0,0.0,0.0]
[1777770851954,47.15,78341.68,0.0,1.0,0.0,0.0]
[1777770856987,47.15,78339.47,0.0,1.0,0.0,0.0]
[1777770863331,47.15,78339.59,0.0,1.0,0.0,0.0]
[1777770869070,47.15,78339.42,0.0,1.0,0.0,0.0]
[1777770881152,47.15,78340.15,0.0,1.0,0.0,0.0]
[1777770886193,47.15,78338.78,0.0,1.0,0.0,0.0]
[1777770890220,47.15,78344.11,0.0,1.0,0.0,0.0]
[1777770895256,47.15,78345.73,0.0,1.0,0.0,0.0]
[1777770900291,47.15,78346.03,0.0,1.0,0.0,0.0]
[1777770907340,47.15,78345.52,0.0,1.0,0.0,0.0]
[1777770912375,47.15,78346.72,0.0,1.0,0.0,0.0]
[1777770917410,47.15,78349.98,0.0,1.0,0.0,0.0]
[1777770922446,47.15,78351.35,0.0,1.0,0.0,0.0]
[1777770927481,47.15,78354.66,0.0,1.0,0.0,0.0]
[1777770929495,47.15,78357.66,0.0,1.0,0.0,0.0]
[1777770934530,47.15,78357.98,0.0,1.0,0.0,0.0]
[1777770939565,47.15,78356.88,0.0,1.0,0.0,0.0]
[1777770945607,47.15,78354.79,0.0,1.0,0.0,0.0]
[1777770952656,47.15,78355.06,0.0,1.0,0.0,0.0]
[1777770957691,47.15,78353.13,0.0,1.0,0.0,0.0]
[1777770964039,47.15,78351.07,0.0,1.0,0.0,0.0]
[1777770969776,47.15,78352.79,0.0,1.0,0.0,0.0]
[1777770975818,47.15,78354.47,0.0,1.0,0.0,0.0]
[1777770977834,47.15,78364.7,0.0,1.0,0.0,0.0]
[1777770978840,47.15,78364.49,0.0,1.0,0.0,0.0]
[1777770984180,47.15,78363.22,0.0,1.0,0.0,0.0]
[1777770985889,47.15,78356.33,0.0,1.0,0.0,0.0]
[1777770986897,47.15,78355.22,0.0,1.0,0.0,0.0]
[1777770991931,47.15,78352.94,0.0,1.0,0.0,0.0]
[1777770996976,47.15,78351.97,0.0,1.0,0.0,0.0]
[1777770997983,47.15,78344.14,0.0,1.0,0.0,0.0]
[1777770998990,47.15,78339.71,0.0,1.0,0.0,0.0]
[1777771004320,47.15,78339.58,0.0,1.0,0.0,0.0]
[1777771010068,47.15,78339.31,0.0,1.0,0.0,0.0]
[1777771015104,47.15,78337.06,0.0,1.0,0.0,0.0]
[1777771020139,47.15,78327.3,0.0,1.0,0.0,0.0]
[1777771021144,47.15,78325.21,0.0,1.0,0.0,0.0]
[1777771026181,47.15,78323.77,0.0,1.0,0.0,0.0]
[1777771031220,47.15,78322.95,0.0,1.0,0.0,0.0]
[1777771036255,47.15,78322.92,0.0,1.0,0.0,0.0]
[1777771041290,47.15,78322.09,0.0,1.0,0.0,0.0]
[1777771043304,47.15,78316.16,0.0,1.0,0.0,0.0]
[1777771048339,47.15,78314.32,0.0,1.0,0.0,0.0]
[1777771049348,47.15,78314.28,0.0,1.0,0.0,0.0]
[1777771053376,47.15,78313.92,0.0,1.0,0.0,0.0]
[1777771058413,47.15,78307.12,0.0,1.0,0.0,0.0]
[1777771060425,47.15,78300.21,0.0,1.0,0.0,0.0]
[1777771065468,47.15,78297.85,0.0,1.0,0.0,0.0]
[1777771070497,47.15,78297.06,0.0,1.0,0.0,0.0]
[1777771075535,47.15,78293.88,0.0,1.0,0.0,0.0]
[1777771076539,47.15,78287.48,0.0,1.0,0.0,0.0]
[1777771077545,47.15,78282.27,0.0,1.0,0.0,0.0]
[1777771082581,47.15,78280.9,0.0,1.0,0.0,0.0]
[1777771087617,47.15,78281.77,0.0,1.0,0.0,0.0]
[1777771092651,47.15,78284.47,0.0,1.0,0.0,0.0]
[1777771094665,47.15,78288.85,0.0,1.0,0.0,0.0]
[1777771099700,47.15,78291.32,0.0,1.0,0.0,0.0]
[1777771101714,47.15,78295.38,0.0,1.0,0.0,0.0]
[1777771107756,47.15,78293.54,0.0,1.0,0.0,0.0]
[1777771112792,47.15,78294.3,0.0,1.0,0.0,0.0]
[1777771117827,47.15,78292.87,0.0,1.0,0.0,0.0]
[1777771119841,47.15,78284.84,0.0,1.0,0.0,0.0]
[1777771125161,47.15,78284.87,0.0,1.0,0.0,0.0]
[1777771128905,47.15,78278.46,0.0,1.0,0.0,0.0]
[1777771130920,47.15,78276.0,0.0,1.0,0.0,0.0]
[1777771135954,47.15,78275.24,0.0,1.0,0.0,0.0]
[1777771138974,47.15,78273.36,0.0,1.0,0.0,0.0]
[1777771144010,47.15,78274.7,0.0,1.0,0.0,0.0]
[1777771149045,47.15,78275.78,0.0,1.0,0.0,0.0]
[1777771154079,47.15,78275.86,0.0,1.0,0.0,0.0]
[1777771159115,47.15,78275.28,0.0,1.0,0.0,0.0]
[1777771160123,47.15,78266.48,0.0,1.0,0.0,0.0]
[1777771161134,47.15,78258.79,0.0,1.0,0.0,0.0]
[1777771162157,47.15,78256.58,0.0,1.0,0.0,0.0]
[1777771164156,47.15,78247.09,0.0,1.0,0.0,0.0]
[1777771165442,47.15,78245.87,0.0,1.0,0.0,0.0]
[1777771172212,47.15,78243.52,0.0,1.0,0.0,0.0]
[1777771177248,47.15,78245.26,0.0,1.0,0.0,0.0]
[1777771182283,47.15,78239.04,0.0,1.0,0.0,0.0]
[1777771187317,47.15,78238.2,0.0,1.0,0.0,0.0]
[1777771192355,47.15,78236.78,0.0,1.0,0.0,0.0]
[1777771197390,47.15,78237.26,0.0,1.0,0.0,0.0]
[1777771202430,47.15,78234.75,0.0,1.0,0.0,0.0]
[1777771207459,47.15,78234.03,0.0,1.0,0.0,0.0]
[1777771212495,47.15,78234.47,0.0,1.0,0.0,0.0]
[1777771214509,47.15,78241.12,0.0,1.0,0.0,0.0]
[1777771215793,47.15,78253.15,0.0,1.0,0.0,0.0]
[1777771217530,47.15,78255.92,0.0,1.0,0.0,0.0]
[1777771223571,47.15,78257.88,0.0,1.0,0.0,0.0]
[1777771228607,47.15,78258.52,0.0,1.0,0.0,0.0]
[1777771233642,47.15,78259.85,0.0,1.0,0.0,0.0]
[1777771235656,47.15,78271.39,0.0,1.0,0.0,0.0]
[1777771240691,47.15,78261.49,0.0,1.0,0.0,0.0]
[1777771242705,47.15,78266.64,0.0,1.0,0.0,0.0]
[1777771247741,47.15,78271.04,0.0,1.0,0.0,0.0]
[1777771252775,47.15,78275.49,0.0,1.0,0.0,0.0]
[1777771259825,47.15,78277.39,0.0,1.0,0.0,0.0]
[1777771264860,47.15,78278.33,0.0,1.0,0.0,0.0]
[1777771269895,47.15,78273.8,0.0,1.0,0.0,0.0]
[1777771274930,47.15,78272.12,0.0,1.0,0.0,0.0]
[1777771279965,47.15,78272.44,0.0,1.0,0.0,0.0]
[1777771285000,47.15,78271.96,0.0,1.0,0.0,0.0]
[1777771294071,47.15,78273.82,0.0,1.0,0.0,0.0]
[1777771295079,47.15,78268.78,0.0,1.0,0.0,0.0]
[1777771296377,47.15,78263.13,0.0,1.0,0.0,0.0]
[1777771300113,47.15,78258.39,0.0,1.0,0.0,0.0]
[1777771305148,47.15,78260.18,0.0,1.0,0.0,0.0]
[1777771310184,47.15,78259.13,0.0,1.0,0.0,0.0]
[1777771315219,47.15,78258.66,0.0,1.0,0.0,0.0]
[1777771316519,47.15,78251.5,0.0,1.0,0.0,0.0]
[1777771317233,47.15,78251.5,0.0,1.0,0.0,0.0]
[1777771322268,47.15,78251.48,0.0,1.0,0.0,0.0]
[1777771327302,47.15,78246.7,0.0,1.0,0.0,0.0]
[1777771329318,47.15,78242.86,0.0,1.0,0.0,0.0]
[1777771333347,47.15,78219.96,0.0,1.0,0.0,0.0]
[1777771334353,47.15,78219.78,0.0,1.0,0.0,0.0]
[1777771335364,47.15,78220.71,0.0,1.0,0.0,0.0]
[1777771340400,47.15,78214.49,0.0,1.0,0.0,0.0]
[1777771345434,47.15,78218.13,0.0,1.0,0.0,0.0]
[1777771346728,47.15,78226.08,0.0,1.0,0.0,0.0]
[1777771352482,47.15,78226.98,0.0,1.0,0.0,0.0]
[1777771356798,47.15,78231.99,0.0,1.0,0.0,0.0]
[1777771362552,47.15,78229.21,0.0,1.0,0.0,0.0]
[1777771367591,47.15,78228.82,0.0,1.0,0.0,0.0]
[1777771372628,47.15,78225.12,0.0,1.0,0.0,0.0]
[1777771377660,47.15,78225.08,0.0,1.0,0.0,0.0]
[1777771382695,47.15,78226.98,0.0,1.0,0.0,0.0]
[1777771387730,47.15,78228.03,0.0,1.0,0.0,0.0]
[1777771392767,47.15,78226.43,0.0,1.0,0.0,0.0]
[1777771397802,47.15,78225.02,0.0,1.0,0.0,0.0]
[1777771403844,47.15,78224.74,0.0,1.0,0.0,0.0]
[1777771408878,47.15,78224.94,0.0,1.0,0.0,0.0]
[1777771413914,47.15,78224.47,0.0,1.0,0.0,0.0]
[1777771418949,47.15,78221.91,0.0,1.0,0.0,0.0]
[1777771423985,47.15,78222.69,0.0,1.0,0.0,0.0]
[1777771427011,47.15,78230.63,0.0,1.0,0.0,0.0]
[1777771432040,47.15,78233.87,0.0,1.0,0.0,0.0]
[1777771437075,47.15,78238.67,0.0,1.0,0.0,0.0]
[1777771440096,47.15,78243.24,0.0,1.0,0.0,0.0]
[1777771442110,47.15,78251.48,0.0,1.0,0.0,0.0]
[1777771443119,47.15,78254.24,0.0,1.0,0.0,0.0]
[1777771448152,47.15,78254.73,0.0,1.0,0.0,0.0]
[1777771454194,47.15,78254.07,0.0,1.0,0.0,0.0]
[1777771463264,47.15,78252.95,0.0,1.0,0.0,0.0]
[1777771466285,47.15,78246.34,0.0,1.0,0.0,0.0]
[1777771472334,47.15,78242.9,0.0,1.0,0.0,0.0]
[1777771477642,47.15,78240.67,0.0,1.0,0.0,0.0]
[1777771483404,47.15,78239.96,0.0,1.0,0.0,0.0]
[1777771490453,47.15,78239.58,0.0,1.0,0.0,0.0]
[1777771496496,47.15,78242.79,0.0,1.0,0.0,0.0]
[1777771501532,47.15,78241.99,0.0,1.0,0.0,0.0]
[1777771506566,47.15,78240.78,0.0,1.0,0.0,0.0]
[1777771514623,47.15,78240.12,0.0,1.0,0.0,0.0]
[1777771517932,47.15,78245.64,0.0,1.0,0.0,0.0]
[1777771519658,47.15,78248.61,0.0,1.0,0.0,0.0]
[1777771524693,47.15,78250.28,0.0,1.0,0.0,0.0]
[1777771529728,47.15,78254.2,0.0,1.0,0.0,0.0]
[1777771534764,47.15,78259.49,0.0,1.0,0.0,0.0]
[1777771539797,47.15,78262.37,0.0,1.0,0.0,0.0]
[1777771544833,47.15,78262.41,0.0,1.0,0.0,0.0]
[1777771551882,47.15,78261.24,0.0,1.0,0.0,0.0]
[1777771558214,47.15,78261.84,0.0,1.0,0.0,0.0]
[1777771563966,47.15,78264.54,0.0,1.0,0.0,0.0]
[1777771569001,47.15,78264.38,0.0,1.0,0.0,0.0]
[1777771578065,47.15,78264.71,0.0,1.0,0.0,0.0]
[1777771583100,47.15,78264.31,0.0,1.0,0.0,0.0]
[1777771588429,47.15,78260.82,0.0,1.0,0.0,0.0]
[1777771596191,47.15,78260.54,0.0,1.0,0.0,0.0]
[1777771606259,47.15,78261.19,0.0,1.0,0.0,0.0]
[1777771612304,47.15,78262.27,0.0,1.0,0.0,0.0]
[1777771618643,47.15,78263.14,0.0,1.0,0.0,0.0]
[1777771624388,47.15,78263.14,0.0,1.0,0.0,0.0]
[1777771625394,47.15,78254.49,0.0,1.0,0.0,0.0]
[1777771626403,47.15,78251.79,0.0,1.0,0.0,0.0]
[1777771628715,47.15,78245.77,0.0,1.0,0.0,0.0]
[1777771631437,47.15,78240.59,0.0,1.0,0.0,0.0]
[1777771635465,47.15,78236.55,0.0,1.0,0.0,0.0]
[1777771640502,47.15,78234.99,0.0,1.0,0.0,0.0]
[1777771645535,47.15,78232.92,0.0,1.0,0.0,0.0]
[1777771650570,47.15,78230.68,0.0,1.0,0.0,0.0]
[1777771655605,47.15,78231.12,0.0,1.0,0.0,0.0]
[1777771661647,47.15,78235.72,0.0,1.0,0.0,0.0]
[1777771664668,47.15,78250.48,0.0,1.0,0.0,0.0]
[1777771665675,47.15,78261.23,0.0,1.0,0.0,0.0]
[1777771666682,47.15,78261.0,0.0,1.0,0.0,0.0]
[1777771672724,47.15,78261.37,0.0,1.0,0.0,0.0]
[1777771679068,47.15,78264.85,0.0,1.0,0.0,0.0]
[1777771684810,47.15,78266.36,0.0,1.0,0.0,0.0]
[1777771689844,47.15,78264.27,0.0,1.0,0.0,0.0]
[1777771697900,47.15,78261.75,0.0,1.0,0.0,0.0]
[1777771702936,47.15,78261.08,0.0,1.0,0.0,0.0]
[1777771707972,47.15,78266.08,0.0,1.0,0.0,0.0]
[1777771710993,47.15,78272.06,0.0,1.0,0.0,0.0]
[1777771716027,47.15,78271.4,0.0,1.0,0.0,0.0]
[1777771721063,47.15,78274.0,0.0,1.0,0.0,0.0]
[1777771726098,47.15,78273.76,0.0,1.0,0.0,0.0]
[1777771731133,47.15,78274.12,0.0,1.0,0.0,0.0]
[1777771736169,47.15,78273.03,0.0,1.0,0.0,0.0]
[1777771738181,47.15,78266.31,0.0,1.0,0.0,0.0]
[1777771743217,47.15,78265.69,0.0,1.0,0.0,0.0]
[1777771749567,47.15,78264.41,0.0,1.0,0.0,0.0]
[1777771755301,47.15,78265.59,0.0,1.0,0.0,0.0]
[1777771760336,47.15,78262.46,0.0,1.0,0.0,0.0]
[1777771768391,47.15,78263.42,0.0,1.0,0.0,0.0]
[1777771773426,47.15,78265.18,0.0,1.0,0.0,0.0]
[1777771777455,47.15,78255.48,0.0,1.0,0.0,0.0]
[1777771782491,47.15,78256.62,0.0,1.0,0.0,0.0]
[1777771785511,47.15,78258.81,0.0,1.0,0.0,0.0]
[1777771789843,47.15,78265.64,0.0,1.0,0.0,0.0]
[1777771795583,47.15,78268.54,0.0,1.0,0.0,0.0]
[1777771800618,47.15,78269.23,0.0,1.0,0.0,0.0]
[1777771804647,47.15,78257.41,0.0,1.0,0.0,0.0]
[1777771805653,47.15,78254.54,0.0,1.0,0.0,0.0]
[1777771810690,47.15,78257.54,0.0,1.0,0.0,0.0]
[1777771815724,47.15,78257.69,0.0,1.0,0.0,0.0]
[1777771821769,47.15,78259.23,0.0,1.0,0.0,0.0]
[1777771830125,47.15,78248.59,0.0,1.0,0.0,0.0]
[1777771831840,47.15,78246.86,0.0,1.0,0.0,0.0]
[1777771834860,47.15,78241.85,0.0,1.0,0.0,0.0]
[1777771840195,47.15,78239.06,0.0,1.0,0.0,0.0]
[1777771845941,47.15,78238.78,0.0,1.0,0.0,0.0]
[1777771850976,47.15,78238.63,0.0,1.0,0.0,0.0]
[1777771856018,47.15,78239.57,0.0,1.0,0.0,0.0]
[1777771861048,47.15,78239.56,0.0,1.0,0.0,0.0]
[1777771866084,47.15,78238.92,0.0,1.0,0.0,0.0]
[1777771871121,47.15,78238.38,0.0,1.0,0.0,0.0]
[1777771877162,47.15,78238.84,0.0,1.0,0.0,0.0]
[1777771882198,47.15,78238.76,0.0,1.0,0.0,0.0]
[1777771887232,47.15,78229.84,0.0,1.0,0.0,0.0]
[1777771888240,47.15,78228.74,0.0,1.0,0.0,0.0]
[1777771893275,47.15,78233.89,0.0,1.0,0.0,0.0]
[1777771901332,47.15,78235.08,0.0,1.0,0.0,0.0]
[1777771905405,47.15,78229.4,0.0,1.0,0.0,0.0]
[1777771910440,47.15,78229.0,0.0,1.0,0.0,0.0]
[1777771915475,47.15,78229.67,0.0,1.0,0.0,0.0]
[1777771921517,47.15,78229.73,0.0,1.0,0.0,0.0]
[1777771923531,47.15,78236.62,0.0,1.0,0.0,0.0]
[1777771928566,47.15,78240.35,0.0,1.0,0.0,0.0]
[1777771933601,47.15,78244.53,0.0,1.0,0.0,0.0]
[1777771938638,47.15,78246.81,0.0,1.0,0.0,0.0]
[1777771940898,47.15,78253.13,0.0,1.0,0.0,0.0]
[1777771942664,47.15,78253.4,0.0,1.0,0.0,0.0]
[1777771947699,47.15,78254.28,0.0,1.0,0.0,0.0]
[1777771951727,47.15,78250.78,0.0,1.0,0.0,0.0]
[1777771955754,47.15,78244.34,0.0,1.0,0.0,0.0]
[1777771961040,47.15,78241.79,0.0,1.0,0.0,0.0]
[1777771968848,47.15,78237.25,0.0,1.0,0.0,0.0]
[1777771973882,47.15,78234.96,0.0,1.0,0.0,0.0]
[1777771975896,47.15,78232.2,0.0,1.0,0.0,0.0]
[1777771981180,47.15,78230.88,0.0,1.0,0.0,0.0]
[1777771986973,47.15,78231.84,0.0,1.0,0.0,0.0]
[1777771992011,47.15,78228.7,0.0,1.0,0.0,0.0]
[1777771997043,47.15,78227.51,0.0,1.0,0.0,0.0]
[1777772002078,47.15,78227.78,0.0,1.0,0.0,0.0]
[1777772007112,47.15,78228.09,0.0,1.0,0.0,0.0]
[1777772015168,47.15,78228.1,0.0,1.0,0.0,0.0]
[1777772020206,47.15,78229.4,0.0,1.0,0.0,0.0]
[1777772025239,47.15,78230.57,0.0,1.0,0.0,0.0]
[1777772031532,47.15,78228.83,0.0,1.0,0.0,0.0]
[1777772037324,47.15,78230.33,0.0,1.0,0.0,0.0]
[1777772041602,47.15,78224.0,0.0,1.0,0.0,0.0]
[1777772047395,47.15,78222.23,0.0,1.0,0.0,0.0]
[1777772053436,47.15,78222.66,0.0,1.0,0.0,0.0]
[1777772058473,47.15,78221.04,0.0,1.0,0.0,0.0]
[1777772063506,47.15,78218.16,0.0,1.0,0.0,0.0]
[1777772068541,47.15,78211.73,0.0,1.0,0.0,0.0]
[1777772073575,47.15,78213.92,0.0,1.0,0.0,0.0]
[1777772078611,47.15,78214.23,0.0,1.0,0.0,0.0]
[1777772083646,47.15,78213.04,0.0,1.0,0.0,0.0]
[1777772088681,47.15,78211.73,0.0,1.0,0.0,0.0]
[1777772095729,47.15,78209.76,0.0,1.0,0.0,0.0]
[1777772102023,47.15,78211.12,0.0,1.0,0.0,0.0]
[1777772107812,47.15,78211.83,0.0,1.0,0.0,0.0]
[1777772116878,47.15,78212.34,0.0,1.0,0.0,0.0]
[1777772122163,47.15,78214.86,0.0,1.0,0.0,0.0]
[1777772127957,47.15,78214.26,0.0,1.0,0.0,0.0]
[1777772132990,47.15,78213.05,0.0,1.0,0.0,0.0]
[1777772138028,47.15,78212.68,0.0,1.0,0.0,0.0]
[1777772143064,47.15,78212.27,0.0,1.0,0.0,0.0]
[1777772148098,47.15,78212.11,0.0,1.0,0.0,0.0]
[1777772153133,47.15,78212.39,0.0,1.0,0.0,0.0]
[1777772162446,47.15,78212.67,0.0,1.0,0.0,0.0]
[1777772172515,47.15,78213.63,0.0,1.0,0.0,0.0]
[1777772179315,47.15,78213.65,0.0,1.0,0.0,0.0]
[1777772187375,47.15,78213.89,0.0,1.0,0.0,0.0]
[1777772192655,47.15,78213.9,0.0,1.0,0.0,0.0]
[1777772199456,47.15,78214.32,0.0,1.0,0.0,0.0]
[1777772204491,47.15,78214.29,0.0,1.0,0.0,0.0]
[1777772208519,47.15,78204.19,0.0,1.0,0.0,0.0]
[1777772209527,47.15,78201.57,0.0,1.0,0.0,0.0]
[1777772214561,47.15,78203.56,0.0,1.0,0.0,0.0]
[1777772219596,47.15,78204.07,0.0,1.0,0.0,0.0]
[1777772224631,47.15,78201.52,0.0,1.0,0.0,0.0]
[1777772226650,47.15,78191.05,0.0,1.0,0.0,0.0]
[1777772231679,47.15,78190.32,0.0,1.0,0.0,0.0]
[1777772236715,47.15,78189.87,0.0,1.0,0.0,0.0]
[1777772241751,47.15,78188.74,0.0,1.0,0.0,0.0]
[1777772246784,47.15,78184.72,0.0,1.0,0.0,0.0]
[1777772251820,47.15,78182.23,0.0,1.0,0.0,0.0]
[1777772256855,47.15,78179.06,0.0,1.0,0.0,0.0]
[1777772259877,47.15,78163.49,0.0,1.0,0.0,0.0]
[1777772264912,47.15,78160.37,0.0,1.0,0.0,0.0]
[1777772269947,47.15,78159.96,0.0,1.0,0.0,0.0]
[1777772272968,47.15,78154.93,0.0,1.0,0.0,0.0]
[1777772277013,47.15,78141.41,0.0,1.0,0.0,0.0]
[1777772278012,47.15,78140.69,0.0,1.0,0.0,0.0]
[1777772281040,47.15,78135.57,0.0,1.0,0.0,0.0]
[1777772286074,47.15,78142.71,0.0,1.0,0.0,0.0]
[1777772288092,47.15,78145.75,0.0,1.0,0.0,0.0]
[1777772291109,47.15,78152.72,0.0,1.0,0.0,0.0]
[1777772292115,47.15,78157.3,0.0,1.0,0.0,0.0]
[1777772295137,47.15,78160.41,0.0,1.0,0.0,0.0]
[1777772298158,47.15,78168.65,0.0,1.0,0.0,0.0]
[1777772300172,47.15,78170.92,0.0,1.0,0.0,0.0]
[1777772305207,47.15,78172.35,0.0,1.0,0.0,0.0]
[1777772311249,47.15,78173.06,0.0,1.0,0.0,0.0]
[1777772316284,47.15,78172.45,0.0,1.0,0.0,0.0]
[1777772321318,47.15,78173.76,0.0,1.0,0.0,0.0]
[1777772325347,47.15,78164.08,0.0,1.0,0.0,0.0]
[1777772326353,47.15,78157.56,0.0,1.0,0.0,0.0]
[1777772327361,47.15,78156.21,0.0,1.0,0.0,0.0]
[1777772332396,47.15,78153.64,0.0,1.0,0.0,0.0]
[1777772337431,47.15,78159.29,0.0,1.0,0.0,0.0]
[1777772342466,47.15,78164.56,0.0,1.0,0.0,0.0]
[1777772343721,47.15,78166.38,0.0,1.0,0.0,0.0]
[1777772349516,47.15,78166.93,0.0,1.0,0.0,0.0]
[1777772354552,47.15,78165.83,0.0,1.0,0.0,0.0]
[1777772360593,47.15,78167.04,0.0,1.0,0.0,0.0]
[1777772366635,47.15,78166.76,0.0,1.0,0.0,0.0]
[1777772371670,47.15,78166.64,0.0,1.0,0.0,0.0]
[1777772376707,47.15,78166.69,0.0,1.0,0.0,0.0]
[1777772381742,47.15,78169.37,0.0,1.0,0.0,0.0]
[1777772386776,47.15,78172.93,0.0,1.0,0.0,0.0]
[1777772392818,47.15,78172.49,0.0,1.0,0.0,0.0]
[1777772399867,47.15,78172.03,0.0,1.0,0.0,0.0]
[1777772407924,47.15,78170.97,0.0,1.0,0.0,0.0]
[1777772409938,47.15,78176.14,0.0,1.0,0.0,0.0]
[1777772413966,47.15,78181.13,0.0,1.0,0.0,0.0]
[1777772414974,47.15,78194.2,0.0,1.0,0.0,0.0]
[1777772415981,47.15,78201.31,0.0,1.0,0.0,0.0]
[1777772421015,47.15,78201.45,0.0,1.0,0.0,0.0]
[1777772426053,47.15,78202.09,0.0,1.0,0.0,0.0]
[1777772427058,47.15,78187.51,0.0,1.0,0.0,0.0]
[1777772428065,47.15,78182.13,0.0,1.0,0.0,0.0]
[1777772433102,47.15,78182.81,0.0,1.0,0.0,0.0]
[1777772438138,47.15,78190.63,0.0,1.0,0.0,0.0]
[1777772443174,47.15,78188.78,0.0,1.0,0.0,0.0]
[1777772448208,47.15,78190.63,0.0,1.0,0.0,0.0]
[1777772450221,47.15,78196.14,0.0,1.0,0.0,0.0]
[1777772455259,47.15,78199.97,0.0,1.0,0.0,0.0]
[1777772460295,47.15,78199.71,0.0,1.0,0.0,0.0]
[1777772465329,47.15,78203.78,0.0,1.0,0.0,0.0]
[1777772470363,47.15,78203.42,0.0,1.0,0.0,0.0]
[1777772476405,47.15,78203.77,0.0,1.0,0.0,0.0]
[1777772482451,47.15,78204.17,0.0,1.0,0.0,0.0]
[1777772487487,47.15,78204.2,0.0,1.0,0.0,0.0]
[1777772489500,47.15,78193.38,0.0,1.0,0.0,0.0]
[1777772490508,47.15,78187.85,0.0,1.0,0.0,0.0]
[1777772494782,47.15,78185.09,0.0,1.0,0.0,0.0]
[1777772502591,47.15,78185.64,0.0,1.0,0.0,0.0]
[1777772507626,47.15,78190.19,0.0,1.0,0.0,0.0]
[1777772512661,47.15,78190.19,0.0,1.0,0.0,0.0]
[1777772517696,47.15,78190.87,0.0,1.0,0.0,0.0]
[1777772524995,47.15,78192.38,0.0,1.0,0.0,0.0]
[1777772530790,47.15,78195.63,0.0,1.0,0.0,0.0]
[1777772535826,47.15,78195.87,0.0,1.0,0.0,0.0]
[1777772542874,47.15,78198.48,0.0,1.0,0.0,0.0]
[1777772547910,47.15,78201.01,0.0,1.0,0.0,0.0]
[1777772552944,47.15,78200.29,0.0,1.0,0.0,0.0]
[1777772559993,47.15,78199.65,0.0,1.0,0.0,0.0]
[1777772565288,47.15,78198.99,0.0,1.0,0.0,0.0]
[1777772573084,47.15,78200.15,0.0,1.0,0.0,0.0]
[1777772578120,47.15,78199.68,0.0,1.0,0.0,0.0]
[1777772583154,47.15,78201.85,0.0,1.0,0.0,0.0]
[1777772588190,47.15,78202.2,0.0,1.0,0.0,0.0]
[1777772593225,47.15,78202.35,0.0,1.0,0.0,0.0]
[1777772599267,47.15,78202.67,0.0,1.0,0.0,0.0]
[1777772605568,47.15,78202.51,0.0,1.0,0.0,0.0]
[1777772611351,47.15,78202.09,0.0,1.0,0.0,0.0]
[1777772612358,47.15,78195.52,0.0,1.0,0.0,0.0]
[1777772613365,47.15,78191.16,0.0,1.0,0.0,0.0]
[1777772618399,47.15,78191.52,0.0,1.0,0.0,0.0]
[1777772623436,47.15,78193.07,0.0,1.0,0.0,0.0]
[1777772628475,47.15,78194.19,0.0,1.0,0.0,0.0]
[1777772632503,47.15,78200.03,0.0,1.0,0.0,0.0]
[1777772636530,47.15,78202.19,0.0,1.0,0.0,0.0]
[1777772641567,47.15,78203.69,0.0,1.0,0.0,0.0]
[1777772646604,47.15,78205.76,0.0,1.0,0.0,0.0]
[1777772651639,47.15,78204.96,0.0,1.0,0.0,0.0]
[1777772656673,47.15,78206.73,0.0,1.0,0.0,0.0]
[1777772661708,47.15,78208.82,0.0,1.0,0.0,0.0]
[1777772667751,47.15,78208.43,0.0,1.0,0.0,0.0]
[1777772672786,47.15,78207.49,0.0,1.0,0.0,0.0]
[1777772678827,47.15,78206.12,0.0,1.0,0.0,0.0]
[1777772683863,47.15,78207.01,0.0,1.0,0.0,0.0]
[1777772692926,47.15,78207.99,0.0,1.0,0.0,0.0]
[1777772697961,47.15,78209.97,0.0,1.0,0.0,0.0]
[1777772702999,47.15,78212.14,0.0,1.0,0.0,0.0]
[1777772708034,47.15,78208.86,0.0,1.0,0.0,0.0]
[1777772713070,47.15,78209.14,0.0,1.0,0.0,0.0]
[1777772718103,47.15,78208.5,0.0,1.0,0.0,0.0]
[1777772723139,47.15,78207.24,0.0,1.0,0.0,0.0]
[1777772728174,47.15,78203.89,0.0,1.0,0.0,0.0]
[1777772733210,47.15,78203.93,0.0,1.0,0.0,0.0]
[1777772738244,47.15,78204.64,0.0,1.0,0.0,0.0]
[1777772743279,47.15,78208.43,0.0,1.0,0.0,0.0]
[1777772748314,47.15,78208.86,0.0,1.0,0.0,0.0]
[1777772753349,47.15,78207.95,0.0,1.0,0.0,0.0]
[1777772758386,47.15,78207.99,0.0,1.0,0.0,0.0]
[1777772765435,47.15,78208.27,0.0,1.0,0.0,0.0]
[1777772772483,47.15,78208.79,0.0,1.0,0.0,0.0]
[1777772779533,47.15,78209.89,0.0,1.0,0.0,0.0]
[1777772786834,47.15,78209.68,0.0,1.0,0.0,0.0]
[1777772793635,47.15,78213.75,0.0,1.0,0.0,0.0]
[1777772798670,47.15,78213.5,0.0,1.0,0.0,0.0]
[1777772803706,47.15,78217.39,0.0,1.0,0.0,0.0]
[1777772810756,47.15,78218.06,0.0,1.0,0.0,0.0]
[1777772817049,47.15,78217.38,0.0,1.0,0.0,0.0]
[1777772822839,47.15,78221.29,0.0,1.0,0.0,0.0]
[1777772824853,47.15,78225.8,0.0,1.0,0.0,0.0]
[1777772829888,47.15,78226.52,0.0,1.0,0.0,0.0]
[1777772830894,47.15,78231.65,0.0,1.0,0.0,0.0]
[1777772831902,47.15,78235.43,0.0,1.0,0.0,0.0]
[1777772834923,47.15,78240.12,0.0,1.0,0.0,0.0]
[1777772837188,47.15,78248.33,0.0,1.0,0.0,0.0]
[1777772838950,47.15,78249.19,0.0,1.0,0.0,0.0]
[1777772843986,47.15,78252.05,0.0,1.0,0.0,0.0]
[1777772854056,47.15,78250.62,0.0,1.0,0.0,0.0]
[1777772855063,47.15,78239.45,0.0,1.0,0.0,0.0]
[1777772856070,47.15,78236.22,0.0,1.0,0.0,0.0]
[1777772861105,47.15,78234.74,0.0,1.0,0.0,0.0]
[1777772866140,47.15,78234.87,0.0,1.0,0.0,0.0]
[1777772871174,47.15,78237.29,0.0,1.0,0.0,0.0]
[1777772875203,47.15,78244.58,0.0,1.0,0.0,0.0]
[1777772877468,47.15,78248.12,0.0,1.0,0.0,0.0]
[1777772883258,47.15,78248.88,0.0,1.0,0.0,0.0]
[1777772888293,47.15,78246.14,0.0,1.0,0.0,0.0]
[1777772893329,47.15,78245.88,0.0,1.0,0.0,0.0]
[1777772898365,47.15,78241.33,0.0,1.0,0.0,0.0]
[1777772903399,47.15,78241.97,0.0,1.0,0.0,0.0]
[1777772911456,47.15,78241.53,0.0,1.0,0.0,0.0]
[1777772916490,47.15,78240.63,0.0,1.0,0.0,0.0]
[1777772921525,47.15,78239.37,0.0,1.0,0.0,0.0]
[1777772927567,47.15,78240.47,0.0,1.0,0.0,0.0]
[1777772932602,47.15,78239.82,0.0,1.0,0.0,0.0]
[1777772937894,47.15,78241.43,0.0,1.0,0.0,0.0]
[1777772942671,47.15,78229.12,0.0,1.0,0.0,0.0]
[1777772943679,47.15,78224.73,0.0,1.0,0.0,0.0]
[1777772946700,47.15,78223.39,0.0,1.0,0.0,0.0]
[1777772951735,47.15,78223.07,0.0,1.0,0.0,0.0]
[1777772958035,47.15,78221.93,0.0,1.0,0.0,0.0]
[1777772963824,47.15,78225.51,0.0,1.0,0.0,0.0]
[1777772968858,47.15,78226.25,0.0,1.0,0.0,0.0]
[1777772970872,47.15,78236.58,0.0,1.0,0.0,0.0]
[1777772971878,47.15,78238.32,0.0,1.0,0.0,0.0]
[1777772974899,47.15,78245.49,0.0,1.0,0.0,0.0]
[1777772976914,47.15,78252.74,0.0,1.0,0.0,0.0]
[1777772978928,47.15,78256.76,0.0,1.0,0.0,0.0]
[1777772988246,47.15,78258.11,0.0,1.0,0.0,0.0]
[1777772997054,47.15,78258.0,0.0,1.0,0.0,0.0]
[1777773002091,47.15,78258.01,0.0,1.0,0.0,0.0]
[1777773007124,47.15,78252.78,0.0,1.0,0.0,0.0]
[1777773012163,47.15,78253.16,0.0,1.0,0.0,0.0]
[1777773017195,47.15,78250.69,0.0,1.0,0.0,0.0]
[1777773024243,47.15,78248.95,0.0,1.0,0.0,0.0]
[1777773029278,47.15,78247.61,0.0,1.0,0.0,0.0]
[1777773035320,47.15,78246.76,0.0,1.0,0.0,0.0]
[1777773040355,47.15,78245.7,0.0,1.0,0.0,0.0]
[1777773047403,47.15,78246.39,0.0,1.0,0.0,0.0]
[1777773052439,47.15,78246.92,0.0,1.0,0.0,0.0]
[1777773057473,47.15,78247.06,0.0,1.0,0.0,0.0]
[1777773062510,47.15,78245.04,0.0,1.0,0.0,0.0]
[1777773067545,47.15,78243.47,0.0,1.0,0.0,0.0]
[1777773072579,47.15,78243.59,0.0,1.0,0.0,0.0]
[1777773076608,47.15,78237.31,0.0,1.0,0.0,0.0]
[1777773078626,47.15,78230.68,0.0,1.0,0.0,0.0]
[1777773083657,47.15,78228.18,0.0,1.0,0.0,0.0]
[1777773088692,47.15,78223.88,0.0,1.0,0.0,0.0]
[1777773093727,47.15,78223.07,0.0,1.0,0.0,0.0]
[1777773099769,47.15,78222.52,0.0,1.0,0.0,0.0]
[1777773106817,47.15,78222.0,0.0,1.0,0.0,0.0]
[1777773114874,47.15,78222.17,0.0,1.0,0.0,0.0]
[1777773122929,47.15,78221.24,0.0,1.0,0.0,0.0]
[1777773127966,47.15,78221.32,0.0,1.0,0.0,0.0]
[1777773133000,47.15,78221.52,0.0,1.0,0.0,0.0]
[1777773138037,47.15,78221.97,0.0,1.0,0.0,0.0]
[1777773143071,47.15,78222.15,0.0,1.0,0.0,0.0]
[1777773148105,47.15,78222.91,0.0,1.0,0.0,0.0]
[1777773153142,47.15,78224.14,0.0,1.0,0.0,0.0]
[1777773158177,47.15,78223.8,0.0,1.0,0.0,0.0]
[1777773163212,47.15,78223.17,0.0,1.0,0.0,0.0]
[1777773169513,47.15,78222.87,0.0,1.0,0.0,0.0]
[1777773175298,47.15,78223.25,0.0,1.0,0.0,0.0]
[1777773180336,47.15,78223.36,0.0,1.0,0.0,0.0]
[1777773185371,47.15,78228.51,0.0,1.0,0.0,0.0]
[1777773186379,47.15,78232.73,0.0,1.0,0.0,0.0]
[1777773191412,47.15,78235.3,0.0,1.0,0.0,0.0]
[1777773196448,47.15,78237.97,0.0,1.0,0.0,0.0]
[1777773202489,47.15,78241.42,0.0,1.0,0.0,0.0]
[1777773207527,47.15,78236.5,0.0,1.0,0.0,0.0]
[1777773208534,47.15,78229.57,0.0,1.0,0.0,0.0]
[1777773209795,47.15,78224.55,0.0,1.0,0.0,0.0]
[1777773213568,47.15,78221.42,0.0,1.0,0.0,0.0]
[1777773218603,47.15,78222.6,0.0,1.0,0.0,0.0]
[1777773223640,47.15,78222.5,0.0,1.0,0.0,0.0]
[1777773229935,47.15,78222.72,0.0,1.0,0.0,0.0]
[1777773240010,47.15,78223.04,0.0,1.0,0.0,0.0]
[1777773246801,47.15,78223.36,0.0,1.0,0.0,0.0]
[1777773253849,47.15,78223.5,0.0,1.0,0.0,0.0]
[1777773258883,47.15,78223.57,0.0,1.0,0.0,0.0]
[1777773263919,47.15,78222.14,0.0,1.0,0.0,0.0]
[1777773269960,47.15,78222.97,0.0,1.0,0.0,0.0]
[1777773277009,47.15,78222.84,0.0,1.0,0.0,0.0]
[1777773287076,47.15,78223.65,0.0,1.0,0.0,0.0]
[1777773295136,47.15,78224.54,0.0,1.0,0.0,0.0]
[1777773300427,47.15,78225.0,0.0,1.0,0.0,0.0]
[1777773306214,47.15,78223.97,0.0,1.0,0.0,0.0]
[1777773311249,47.15,78223.47,0.0,1.0,0.0,0.0]
[1777773316286,47.15,78223.12,0.0,1.0,0.0,0.0]
[1777773322328,47.15,78223.29,0.0,1.0,0.0,0.0]
[1777773328370,47.15,78218.38,0.0,1.0,0.0,0.0]
[1777773333407,47.15,78217.64,0.0,1.0,0.0,0.0]
[1777773339450,47.15,78218.38,0.0,1.0,0.0,0.0]
[1777773344481,47.15,78219.15,0.0,1.0,0.0,0.0]
[1777773349517,47.15,78219.53,0.0,1.0,0.0,0.0]
[1777773354551,47.15,78224.5,0.0,1.0,0.0,0.0]
[1777773360847,47.15,78225.07,0.0,1.0,0.0,0.0]
[1777773366638,47.15,78225.98,0.0,1.0,0.0,0.0]
[1777773375699,47.15,78226.02,0.0,1.0,0.0,0.0]
[1777773380987,47.15,78229.02,0.0,1.0,0.0,0.0]
[1777773387783,47.15,78228.99,0.0,1.0,0.0,0.0]
[1777773397853,47.15,78228.47,0.0,1.0,0.0,0.0]
[1777773402888,47.15,78230.13,0.0,1.0,0.0,0.0]
[1777773407924,47.15,78231.4,0.0,1.0,0.0,0.0]
[1777773412966,47.15,78231.57,0.0,1.0,0.0,0.0]
[1777773421270,47.15,78232.13,0.0,1.0,0.0,0.0]
[1777773427064,47.15,78231.62,0.0,1.0,0.0,0.0]
[1777773432099,47.15,78232.14,0.0,1.0,0.0,0.0]
[1777773437136,47.15,78232.28,0.0,1.0,0.0,0.0]
[1777773447204,47.15,78233.16,0.0,1.0,0.0,0.0]
[1777773452240,47.15,78233.13,0.0,1.0,0.0,0.0]
[1777773459289,47.15,78233.2,0.0,1.0,0.0,0.0]
[1777773466338,47.15,78233.13,0.0,1.0,0.0,0.0]
[1777773471621,47.15,78233.22,0.0,1.0,0.0,0.0]
[1777773480433,47.15,78233.22,0.0,1.0,0.0,0.0]
[1777773485471,47.15,78232.93,0.0,1.0,0.0,0.0]
[1777773491761,47.15,78233.03,0.0,1.0,0.0,0.0]
[1777773497555,47.15,78232.62,0.0,1.0,0.0,0.0]
[1777773503597,47.15,78232.34,0.0,1.0,0.0,0.0]
[1777773508632,47.15,78229.23,0.0,1.0,0.0,0.0]
[1777773515680,47.15,78229.63,0.0,1.0,0.0,0.0]
[1777773520715,47.15,78230.96,0.0,1.0,0.0,0.0]
[1777773525751,47.15,78229.6,0.0,1.0,0.0,0.0]
[1777773530811,47.15,78229.58,0.0,1.0,0.0,0.0]
[1777773539864,47.15,78228.96,0.0,1.0,0.0,0.0]
[1777773544899,47.15,78227.12,0.0,1.0,0.0,0.0]
[1777773549933,47.15,78224.21,0.0,1.0,0.0,0.0]
[1777773555975,47.15,78224.85,0.0,1.0,0.0,0.0]
[1777773561011,47.15,78225.75,0.0,1.0,0.0,0.0]
[1777773569067,47.15,78226.17,0.0,1.0,0.0,0.0]
[1777773574102,47.15,78225.63,0.0,1.0,0.0,0.0]
[1777773579137,47.15,78227.44,0.0,1.0,0.0,0.0]
[1777773584171,47.15,78228.72,0.0,1.0,0.0,0.0]
[1777773592228,47.15,78228.59,0.0,1.0,0.0,0.0]
[1777773596256,47.15,78219.06,0.0,1.0,0.0,0.0]
[1777773597263,47.15,78213.08,0.0,1.0,0.0,0.0]
[1777773602300,47.15,78198.7,0.0,1.0,0.0,0.0]
[1777773602541,47.15,78189.64,0.0,1.0,0.0,0.0]
[1777773604313,47.15,78189.64,0.0,1.0,0.0,0.0]
[1777773609347,47.15,78186.49,0.0,1.0,0.0,0.0]
[1777773612369,47.15,78185.51,0.0,1.0,0.0,0.0]
[1777773617403,47.15,78182.17,0.0,1.0,0.0,0.0]
[1777773622444,47.15,78178.35,0.0,1.0,0.0,0.0]
[1777773627473,47.15,78173.29,0.0,1.0,0.0,0.0]
[1777773629487,47.15,78168.95,0.0,1.0,0.0,0.0]
[1777773634522,47.15,78167.95,0.0,1.0,0.0,0.0]
[1777773639562,47.15,78166.02,0.0,1.0,0.0,0.0]
[1777773640570,47.15,78181.73,0.0,1.0,0.0,0.0]
[1777773641577,47.15,78192.81,0.0,1.0,0.0,0.0]
[1777773642821,47.15,78196.75,0.0,1.0,0.0,0.0]
[1777773648628,47.15,78197.09,0.0,1.0,0.0,0.0]
[1777773653662,47.15,78198.16,0.0,1.0,0.0,0.0]
[1777773658696,47.15,78199.6,0.0,1.0,0.0,0.0]
[1777773663734,47.15,78197.55,0.0,1.0,0.0,0.0]
[1777773668768,47.15,78203.5,0.0,1.0,0.0,0.0]
[1777773673803,47.15,78205.87,0.0,1.0,0.0,0.0]
[1777773678841,47.15,78207.4,0.0,1.0,0.0,0.0]
[1777773680852,47.15,78216.18,0.0,1.0,0.0,0.0]
[1777773681860,47.15,78221.33,0.0,1.0,0.0,0.0]
[1777773686894,47.15,78218.68,0.0,1.0,0.0,0.0]
[1777773691930,47.15,78219.4,0.0,1.0,0.0,0.0]
[1777773695957,47.15,78224.87,0.0,1.0,0.0,0.0]
[1777773699986,47.15,78230.83,0.0,1.0,0.0,0.0]
[1777773703269,47.15,78225.52,0.0,1.0,0.0,0.0]
[1777773709049,47.15,78226.68,0.0,1.0,0.0,0.0]
[1777773714085,47.15,78224.1,0.0,1.0,0.0,0.0]
[1777773720127,47.15,78220.13,0.0,1.0,0.0,0.0]
[1777773722142,47.15,78213.53,0.0,1.0,0.0,0.0]
[1777773723409,47.15,78206.66,0.0,1.0,0.0,0.0]
[1777773724155,47.15,78206.66,0.0,1.0,0.0,0.0]
[1777773729190,47.15,78205.0,0.0,1.0,0.0,0.0]
[1777773734224,47.15,78207.01,0.0,1.0,0.0,0.0]
[1777773741273,47.15,78207.95,0.0,1.0,0.0,0.0]
[1777773747315,47.15,78207.08,0.0,1.0,0.0,0.0]
[1777773752352,47.15,78209.57,0.0,1.0,0.0,0.0]
[1777773756378,47.15,78216.84,0.0,1.0,0.0,0.0]
[1777773761413,47.15,78219.1,0.0,1.0,0.0,0.0]
[1777773766449,47.15,78219.37,0.0,1.0,0.0,0.0]
[1777773771483,47.15,78219.58,0.0,1.0,0.0,0.0]
[1777773773498,47.15,78211.66,0.0,1.0,0.0,0.0]
[1777773775512,47.15,78208.55,0.0,1.0,0.0,0.0]
[1777773781554,47.15,78203.61,0.0,1.0,0.0,0.0]
[1777773786589,47.15,78203.43,0.0,1.0,0.0,0.0]
[1777773791624,47.15,78203.04,0.0,1.0,0.0,0.0]
[1777773795656,47.15,78210.47,0.0,1.0,0.0,0.0]
[1777773800687,47.15,78214.64,0.0,1.0,0.0,0.0]
[1777773805722,47.15,78216.15,0.0,1.0,0.0,0.0]
[1777773810757,47.15,78216.32,0.0,1.0,0.0,0.0]
[1777773820827,47.15,78216.42,0.0,1.0,0.0,0.0]
[1777773825862,47.15,78216.7,0.0,1.0,0.0,0.0]
[1777773830897,47.15,78216.15,0.0,1.0,0.0,0.0]
[1777773835932,47.15,78216.53,0.0,1.0,0.0,0.0]
[1777773842980,47.15,78216.55,0.0,1.0,0.0,0.0]
[1777773848018,47.15,78216.14,0.0,1.0,0.0,0.0]
[1777773853052,47.15,78216.28,0.0,1.0,0.0,0.0]
[1777773860101,47.15,78216.15,0.0,1.0,0.0,0.0]
[1777773865137,47.15,78220.0,0.0,1.0,0.0,0.0]
[1777773870171,47.15,78228.19,0.0,1.0,0.0,0.0]
[1777773872185,47.15,78228.7,0.0,1.0,0.0,0.0]
[1777773876213,47.15,78233.97,0.0,1.0,0.0,0.0]
[1777773882254,47.15,78234.53,0.0,1.0,0.0,0.0]
[1777773888296,47.15,78234.36,0.0,1.0,0.0,0.0]
[1777773894605,47.15,78234.01,0.0,1.0,0.0,0.0]
[1777773900381,47.15,78234.05,0.0,1.0,0.0,0.0]
[1777773905418,47.15,78231.89,0.0,1.0,0.0,0.0]
[1777773910454,47.15,78231.1,0.0,1.0,0.0,0.0]
[1777773916496,47.15,78230.53,0.0,1.0,0.0,0.0]
[1777773921532,47.15,78231.66,0.0,1.0,0.0,0.0]
[1777773926566,47.15,78232.37,0.0,1.0,0.0,0.0]
[1777773931601,47.15,78232.67,0.0,1.0,0.0,0.0]
[1777773936636,47.15,78232.81,0.0,1.0,0.0,0.0]
[1777773941671,47.15,78232.78,0.0,1.0,0.0,0.0]
[1777773946706,47.15,78232.3,0.0,1.0,0.0,0.0]
[1777773952748,47.15,78231.41,0.0,1.0,0.0,0.0]
[1777773957782,47.15,78230.52,0.0,1.0,0.0,0.0]
[1777773962820,47.15,78232.09,0.0,1.0,0.0,0.0]
[1777773966848,47.15,78238.07,0.0,1.0,0.0,0.0]
[1777773968863,47.15,78241.91,0.0,1.0,0.0,0.0]
[1777773973912,47.15,78261.65,0.0,1.0,0.0,0.0]
[1777773975173,47.15,78265.41,0.0,1.0,0.0,0.0]
[1777773976934,47.15,78266.79,0.0,1.0,0.0,0.0]
[1777773978948,47.15,78274.68,0.0,1.0,0.0,0.0]
[1777773983982,47.15,78274.58,0.0,1.0,0.0,0.0]
[1777773985244,47.15,78260.59,0.0,1.0,0.0,0.0]
[1777773985997,47.15,78260.59,0.0,1.0,0.0,0.0]
[1777773988012,47.15,78254.28,0.0,1.0,0.0,0.0]
[1777773991031,47.15,78251.68,0.0,1.0,0.0,0.0]
[1777773996067,47.15,78249.39,0.0,1.0,0.0,0.0]
[1777774005385,47.15,78248.87,0.0,1.0,0.0,0.0]
[1777774011172,47.15,78250.17,0.0,1.0,0.0,0.0]
[1777774022246,47.15,78247.81,0.0,1.0,0.0,0.0]
[1777774032317,47.15,78246.98,0.0,1.0,0.0,0.0]
[1777774037354,47.15,78249.44,0.0,1.0,0.0,0.0]
[1777774043397,47.15,78250.35,0.0,1.0,0.0,0.0]
[1777774048431,47.15,78251.26,0.0,1.0,0.0,0.0]
[1777774054475,47.15,78250.58,0.0,1.0,0.0,0.0]
[1777774060516,47.15,78248.43,0.0,1.0,0.0,0.0]
[1777774065805,47.15,78247.35,0.0,1.0,0.0,0.0]
[1777774073609,47.15,78246.59,0.0,1.0,0.0,0.0]
[1777774081663,47.15,78246.36,0.0,1.0,0.0,0.0]
[1777774087705,47.15,78245.03,0.0,1.0,0.0,0.0]
[1777774093746,47.15,78243.86,0.0,1.0,0.0,0.0]
[1777774098782,47.15,78243.82,0.0,1.0,0.0,0.0]
[1777774104824,47.15,78243.69,0.0,1.0,0.0,0.0]
[1777774112880,47.15,78243.74,0.0,1.0,0.0,0.0]
[1777774117915,47.15,78240.65,0.0,1.0,0.0,0.0]
[1777774121947,47.15,78239.84,0.0,1.0,0.0,0.0]
[1777774127985,47.15,78240.31,0.0,1.0,0.0,0.0]
[1777774133021,47.15,78240.68,0.0,1.0,0.0,0.0]
[1777774138056,47.15,78240.5,0.0,1.0,0.0,0.0]
[1777774143095,47.15,78241.41,0.0,1.0,0.0,0.0]
[1777774148128,47.15,78244.73,0.0,1.0,0.0,0.0]
[1777774150142,47.15,78252.83,0.0,1.0,0.0,0.0]
[1777774155177,47.15,78257.23,0.0,1.0,0.0,0.0]
[1777774161217,47.15,78259.91,0.0,1.0,0.0,0.0]
[1777774166507,47.15,78262.62,0.0,1.0,0.0,0.0]
[1777774174309,47.15,78263.53,0.0,1.0,0.0,0.0]
[1777774179344,47.15,78255.55,0.0,1.0,0.0,0.0]
[1777774180352,47.15,78246.81,0.0,1.0,0.0,0.0]
[1777774186650,47.15,78244.3,0.0,1.0,0.0,0.0]
[1777774192435,47.15,78241.16,0.0,1.0,0.0,0.0]
[1777774197470,47.15,78240.28,0.0,1.0,0.0,0.0]
[1777774202505,47.15,78239.42,0.0,1.0,0.0,0.0]
[1777774211568,47.15,78238.02,0.0,1.0,0.0,0.0]
[1777774216860,47.15,78236.37,0.0,1.0,0.0,0.0]
[1777774222645,47.15,78234.58,0.0,1.0,0.0,0.0]
[1777774223652,47.15,78226.8,0.0,1.0,0.0,0.0]
[1777774224662,47.15,78218.99,0.0,1.0,0.0,0.0]
[1777774225666,47.15,78201.38,0.0,1.0,0.0,0.0]
[1777774226930,47.15,78186.36,0.0,1.0,0.0,0.0]
[1777774231708,47.15,78178.06,0.0,1.0,0.0,0.0]
[1777774232715,47.15,78170.54,0.0,1.0,0.0,0.0]
[1777774238771,47.15,78170.54,0.0,1.0,0.0,0.0]
[1777774243849,47.15,78168.52,0.0,1.0,0.0,0.0]
[1777774248882,47.15,78170.73,0.0,1.0,0.0,0.0]
[1777774253917,47.15,78172.94,0.0,1.0,0.0,0.0]
[1777774258953,47.15,78174.17,0.0,1.0,0.0,0.0]
[1777774263988,47.15,78176.08,0.0,1.0,0.0,0.0]
[1777774272046,47.15,78178.23,0.0,1.0,0.0,0.0]
[1777774277081,47.15,78180.56,0.0,1.0,0.0,0.0]
[1777774285138,47.15,78182.41,0.0,1.0,0.0,0.0]
[1777774290175,47.15,78182.38,0.0,1.0,0.0,0.0]
[1777774295211,47.15,78181.38,0.0,1.0,0.0,0.0]
[1777774300246,47.15,78180.48,0.0,1.0,0.0,0.0]
[1777774305282,47.15,78180.05,0.0,1.0,0.0,0.0]
[1777774311323,47.15,78177.6,0.0,1.0,0.0,0.0]
[1777774317568,47.15,78176.32,0.0,1.0,0.0,0.0]
[1777774324414,47.15,78175.57,0.0,1.0,0.0,0.0]
[1777774330455,47.15,78174.88,0.0,1.0,0.0,0.0]
[1777774335491,47.15,78173.92,0.0,1.0,0.0,0.0]
[1777774344554,47.15,78173.42,0.0,1.0,0.0,0.0]
[1777774349589,47.15,78172.95,0.0,1.0,0.0,0.0]
[1777774354624,47.15,78173.13,0.0,1.0,0.0,0.0]
[1777774361673,47.15,78171.37,0.0,1.0,0.0,0.0]
[1777774366708,47.15,78168.01,0.0,1.0,0.0,0.0]
[1777774367715,47.15,78161.46,0.0,1.0,0.0,0.0]
[1777774372750,47.15,78160.27,0.0,1.0,0.0,0.0]
[1777774376778,47.15,78135.56,0.0,1.0,0.0,0.0]
[1777774381813,47.15,78132.94,0.0,1.0,0.0,0.0]
[1777774386848,47.15,78130.29,0.0,1.0,0.0,0.0]
[1777774391887,47.15,78118.55,0.0,1.0,0.0,0.0]
[1777774396919,47.15,78115.42,0.0,1.0,0.0,0.0]
[1777774401954,47.15,78120.07,0.0,1.0,0.0,0.0]
[1777774403967,47.15,78120.76,0.0,1.0,0.0,0.0]
[1777774409002,47.15,78121.23,0.0,1.0,0.0,0.0]
[1777774412025,47.15,78118.15,0.0,1.0,0.0,0.0]
[1777774414037,47.15,78111.32,0.0,1.0,0.0,0.0]
[1777774418065,47.15,78097.08,0.0,1.0,0.0,0.0]
[1777774423100,47.15,78100.61,0.0,1.0,0.0,0.0]
[1777774428135,47.15,78103.58,0.0,1.0,0.0,0.0]
[1777774430149,47.15,78108.46,0.0,1.0,0.0,0.0]
[1777774431157,47.15,78114.11,0.0,1.0,0.0,0.0]
[1777774433170,47.15,78118.71,0.0,1.0,0.0,0.0]
[1777774437198,47.15,78127.9,0.0,1.0,0.0,0.0]
[1777774439212,47.15,78129.97,0.0,1.0,0.0,0.0]
[1777774441225,47.15,78135.63,0.0,1.0,0.0,0.0]
[1777774446260,47.15,78135.34,0.0,1.0,0.0,0.0]
[1777774451298,47.15,78136.08,0.0,1.0,0.0,0.0]
[1777774456333,47.15,78142.33,0.0,1.0,0.0,0.0]
[1777774458563,47.15,78153.2,0.0,1.0,0.0,0.0]
[1777774462375,47.15,78152.12,0.0,1.0,0.0,0.0]
[1777774464390,47.15,78157.76,0.0,1.0,0.0,0.0]
[1777774469424,47.15,78158.31,0.0,1.0,0.0,0.0]
[1777774476474,47.15,78158.57,0.0,1.0,0.0,0.0]
[1777774481513,47.15,78160.34,0.0,1.0,0.0,0.0]
[1777774486549,47.15,78159.92,0.0,1.0,0.0,0.0]
[1777774491584,47.15,78157.58,0.0,1.0,0.0,0.0]
[1777774496619,47.15,78158.22,0.0,1.0,0.0,0.0]
[1777774501654,47.15,78161.88,0.0,1.0,0.0,0.0]
[1777774507696,47.15,78164.46,0.0,1.0,0.0,0.0]
[1777774512731,47.15,78166.39,0.0,1.0,0.0,0.0]
[1777774518987,47.15,78166.77,0.0,1.0,0.0,0.0]
[1777774524816,47.15,78167.41,0.0,1.0,0.0,0.0]
[1777774529851,47.15,78167.28,0.0,1.0,0.0,0.0]
[1777774533879,47.15,78164.76,0.0,1.0,0.0,0.0]
[1777774539128,47.15,78164.49,0.0,1.0,0.0,0.0]
[1777774545962,47.15,78164.44,0.0,1.0,0.0,0.0]
[1777774550998,47.15,78164.18,0.0,1.0,0.0,0.0]
[1777774554019,47.15,78169.18,0.0,1.0,0.0,0.0]
[1777774559268,47.15,78170.19,0.0,1.0,0.0,0.0]
[1777774565096,47.15,78169.51,0.0,1.0,0.0,0.0]
[1777774570131,47.15,78170.15,0.0,1.0,0.0,0.0]
[1777774575166,47.15,78170.67,0.0,1.0,0.0,0.0]
[1777774580201,47.15,78170.7,0.0,1.0,0.0,0.0]
[1777774585237,47.15,78170.68,0.0,1.0,0.0,0.0]
[1777774591279,47.15,78171.82,0.0,1.0,0.0,0.0]
[1777774596314,47.15,78169.46,0.0,1.0,0.0,0.0]
[1777774601349,47.15,78169.57,0.0,1.0,0.0,0.0]
[1777774607391,47.15,78169.47,0.0,1.0,0.0,0.0]
[1777774612426,47.15,78169.55,0.0,1.0,0.0,0.0]
[1777774617462,47.15,78169.7,0.0,1.0,0.0,0.0]
[1777774622497,47.15,78169.78,0.0,1.0,0.0,0.0]
[1777774628538,47.15,78169.47,0.0,1.0,0.0,0.0]
[1777774633574,47.15,78167.54,0.0,1.0,0.0,0.0]
[1777774638610,47.15,78159.56,0.0,1.0,0.0,0.0]
[1777774643644,47.15,78158.54,0.0,1.0,0.0,0.0]
[1777774648679,47.15,78156.81,0.0,1.0,0.0,0.0]
[1777774651700,47.15,78147.36,0.0,1.0,0.0,0.0]
[1777774652706,47.15,78138.27,0.0,1.0,0.0,0.0]
[1777774653714,47.15,78132.17,0.0,1.0,0.0,0.0]
[1777774654722,47.15,78125.27,0.0,1.0,0.0,0.0]
[1777774656735,47.15,78137.55,0.0,1.0,0.0,0.0]
[1777774657741,47.15,78139.97,0.0,1.0,0.0,0.0]
[1777774659974,47.15,78132.28,0.0,1.0,0.0,0.0]
[1777774661771,47.15,78132.1,0.0,1.0,0.0,0.0]
[1777774666809,47.15,78128.1,0.0,1.0,0.0,0.0]
[1777774671843,47.15,78132.37,0.0,1.0,0.0,0.0]
[1777774676878,47.15,78131.08,0.0,1.0,0.0,0.0]
[1777774681912,47.15,78130.53,0.0,1.0,0.0,0.0]
[1777774686947,47.15,78130.13,0.0,1.0,0.0,0.0]
[1777774691983,47.15,78128.27,0.0,1.0,0.0,0.0]
[1777774697019,47.15,78127.9,0.0,1.0,0.0,0.0]
[1777774702054,47.15,78127.81,0.0,1.0,0.0,0.0]
[1777774707091,47.15,78125.0,0.0,1.0,0.0,0.0]
[1777774714137,47.15,78124.74,0.0,1.0,0.0,0.0]
[1777774719173,47.15,78121.18,0.0,1.0,0.0,0.0]
[1777774724208,47.15,78120.02,0.0,1.0,0.0,0.0]
[1777774729243,47.15,78120.29,0.0,1.0,0.0,0.0]
[1777774733271,47.15,78113.46,0.0,1.0,0.0,0.0]
[1777774735285,47.15,78108.57,0.0,1.0,0.0,0.0]
[1777774740535,47.15,78107.33,0.0,1.0,0.0,0.0]
[1777774745361,47.15,78102.68,0.0,1.0,0.0,0.0]
[1777774750606,47.15,78102.78,0.0,1.0,0.0,0.0]
[1777774756437,47.15,78111.99,0.0,1.0,0.0,0.0]
[1777774761475,47.15,78112.82,0.0,1.0,0.0,0.0]
[1777774766508,47.15,78112.28,0.0,1.0,0.0,0.0]
[1777774771544,47.15,78114.47,0.0,1.0,0.0,0.0]
[1777774776577,47.15,78112.9,0.0,1.0,0.0,0.0]
[1777774777585,47.15,78102.13,0.0,1.0,0.0,0.0]
[1777774778592,47.15,78101.83,0.0,1.0,0.0,0.0]
[1777774783628,47.15,78100.32,0.0,1.0,0.0,0.0]
[1777774788663,47.15,78099.98,0.0,1.0,0.0,0.0]
[1777774793700,47.15,78098.45,0.0,1.0,0.0,0.0]
[1777774798735,47.15,78096.65,0.0,1.0,0.0,0.0]
[1777774800956,47.15,78105.42,0.0,1.0,0.0,0.0]
[1777774802765,47.15,78106.76,0.0,1.0,0.0,0.0]
[1777774807800,47.15,78106.75,0.0,1.0,0.0,0.0]
[1777774812834,47.15,78117.05,0.0,1.0,0.0,0.0]
[1777774813842,47.15,78115.19,0.0,1.0,0.0,0.0]
[1777774818879,47.15,78113.31,0.0,1.0,0.0,0.0]
[1777774823912,47.15,78111.65,0.0,1.0,0.0,0.0]
[1777774828947,47.15,78109.79,0.0,1.0,0.0,0.0]
[1777774833982,47.15,78108.78,0.0,1.0,0.0,0.0]
[1777774838009,47.15,78102.36,0.0,1.0,0.0,0.0]
[1777774843045,47.15,78101.69,0.0,1.0,0.0,0.0]
[1777774850096,47.15,78103.35,0.0,1.0,0.0,0.0]
[1777774855130,47.15,78104.68,0.0,1.0,0.0,0.0]
[1777774860166,47.15,78106.69,0.0,1.0,0.0,0.0]
[1777774865200,47.15,78108.23,0.0,1.0,0.0,0.0]
[1777774870234,47.15,78108.94,0.0,1.0,0.0,0.0]
[1777774876277,47.15,78109.1,0.0,1.0,0.0,0.0]
[1777774881518,47.15,78107.2,0.0,1.0,0.0,0.0]
[1777774891588,47.15,78106.83,0.0,1.0,0.0,0.0]
[1777774898431,47.15,78107.81,0.0,1.0,0.0,0.0]
[1777774904473,47.15,78106.74,0.0,1.0,0.0,0.0]
[1777774909508,47.15,78109.63,0.0,1.0,0.0,0.0]
[1777774915549,47.15,78110.16,0.0,1.0,0.0,0.0]
[1777774921592,47.15,78110.39,0.0,1.0,0.0,0.0]
[1777774926626,47.15,78110.32,0.0,1.0,0.0,0.0]
[1777774931662,47.15,78110.25,0.0,1.0,0.0,0.0]
[1777774936697,47.15,78110.16,0.0,1.0,0.0,0.0]
[1777774941943,47.15,78110.37,0.0,1.0,0.0,0.0]
[1777774947774,47.15,78109.74,0.0,1.0,0.0,0.0]
[1777774951803,47.15,78102.79,0.0,1.0,0.0,0.0]
[1777774952810,47.15,78101.62,0.0,1.0,0.0,0.0]
[1777774957844,47.15,78099.71,0.0,1.0,0.0,0.0]
[1777774963887,47.15,78099.93,0.0,1.0,0.0,0.0]
[1777774968921,47.15,78101.5,0.0,1.0,0.0,0.0]
[1777774973956,47.15,78101.32,0.0,1.0,0.0,0.0]
[1777774978993,47.15,78102.4,0.0,1.0,0.0,0.0]
[1777774985033,47.15,78101.29,0.0,1.0,0.0,0.0]
[1777774990080,47.15,78101.69,0.0,1.0,0.0,0.0]
[1777774995115,47.15,78102.22,0.0,1.0,0.0,0.0]
[1777775000151,47.15,78102.88,0.0,1.0,0.0,0.0]
[1777775005185,47.15,78102.52,0.0,1.0,0.0,0.0]
[1777775010221,47.15,78102.75,0.0,1.0,0.0,0.0]
[1777775016262,47.15,78103.07,0.0,1.0,0.0,0.0]
[1777775021299,47.15,78103.55,0.0,1.0,0.0,0.0]
[1777775027343,47.15,78103.4,0.0,1.0,0.0,0.0]
[1777775032574,47.15,78103.96,0.0,1.0,0.0,0.0]
[1777775038419,47.15,78103.83,0.0,1.0,0.0,0.0]
[1777775042645,47.15,78097.95,0.0,1.0,0.0,0.0]
[1777775048489,47.15,78098.24,0.0,1.0,0.0,0.0]
[1777775053524,47.15,78098.76,0.0,1.0,0.0,0.0]
[1777775058559,47.15,78099.1,0.0,1.0,0.0,0.0]
[1777775063594,47.15,78100.03,0.0,1.0,0.0,0.0]
[1777775069636,47.15,78104.02,0.0,1.0,0.0,0.0]
[1777775074671,47.15,78102.39,0.0,1.0,0.0,0.0]
[1777775082929,47.15,78102.79,0.0,1.0,0.0,0.0]
[1777775086755,47.15,78108.06,0.0,1.0,0.0,0.0]
[1777775092797,47.15,78107.27,0.0,1.0,0.0,0.0]
[1777775101860,47.15,78105.18,0.0,1.0,0.0,0.0]
[1777775109918,47.15,78104.88,0.0,1.0,0.0,0.0]
[1777775114952,47.15,78102.97,0.0,1.0,0.0,0.0]
[1777775119989,47.15,78100.43,0.0,1.0,0.0,0.0]
[1777775125024,47.15,78099.27,0.0,1.0,0.0,0.0]
[1777775133282,47.15,78098.45,0.0,1.0,0.0,0.0]
[1777775142143,47.15,78098.6,0.0,1.0,0.0,0.0]
[1777775148185,47.15,78097.53,0.0,1.0,0.0,0.0]
[1777775153422,47.15,78096.68,0.0,1.0,0.0,0.0]
[1777775162284,47.15,78096.45,0.0,1.0,0.0,0.0]
[1777775167318,47.15,78096.02,0.0,1.0,0.0,0.0]
[1777775173564,47.15,78096.33,0.0,1.0,0.0,0.0]
[1777775179429,47.15,78096.17,0.0,1.0,0.0,0.0]
[1777775184463,47.15,78095.68,0.0,1.0,0.0,0.0]
[1777775189499,47.15,78095.95,0.0,1.0,0.0,0.0]
[1777775194534,47.15,78095.91,0.0,1.0,0.0,0.0]
[1777775199569,47.15,78095.32,0.0,1.0,0.0,0.0]
[1777775204605,47.15,78095.57,0.0,1.0,0.0,0.0]
[1777775211655,47.15,78095.49,0.0,1.0,0.0,0.0]
[1777775217695,47.15,78095.55,0.0,1.0,0.0,0.0]
[1777775222733,47.15,78095.17,0.0,1.0,0.0,0.0]
[1777775229779,47.15,78094.81,0.0,1.0,0.0,0.0]
[1777775234815,47.15,78096.87,0.0,1.0,0.0,0.0]
[1777775235822,47.15,78102.94,0.0,1.0,0.0,0.0]
[1777775238843,47.15,78096.18,0.0,1.0,0.0,0.0]
[1777775244053,47.15,78094.3,0.0,1.0,0.0,0.0]
[1777775249920,47.15,78094.5,0.0,1.0,0.0,0.0]
[1777775254956,47.15,78095.83,0.0,1.0,0.0,0.0]
[1777775259991,47.15,78096.94,0.0,1.0,0.0,0.0]
[1777775266033,47.15,78098.03,0.0,1.0,0.0,0.0]
[1777775271068,47.15,78098.15,0.0,1.0,0.0,0.0]
[1777775276103,47.15,78098.3,0.0,1.0,0.0,0.0]
[1777775281139,47.15,78098.54,0.0,1.0,0.0,0.0]
[1777775286173,47.15,78099.22,0.0,1.0,0.0,0.0]
[1777775291207,47.15,78099.24,0.0,1.0,0.0,0.0]
[1777775296243,47.15,78099.84,0.0,1.0,0.0,0.0]
[1777775304473,47.15,78100.09,0.0,1.0,0.0,0.0]
[1777775312355,47.15,78100.86,0.0,1.0,0.0,0.0]
[1777775317390,47.15,78099.91,0.0,1.0,0.0,0.0]
[1777775322426,47.15,78098.04,0.0,1.0,0.0,0.0]
[1777775328473,47.15,78097.33,0.0,1.0,0.0,0.0]
[1777775334685,47.15,78094.89,0.0,1.0,0.0,0.0]
[1777775343580,47.15,78094.77,0.0,1.0,0.0,0.0]
[1777775353647,47.15,78094.22,0.0,1.0,0.0,0.0]
[1777775359693,47.15,78093.71,0.0,1.0,0.0,0.0]
[1777775364898,47.15,78092.88,0.0,1.0,0.0,0.0]
[1777775373790,47.15,78092.86,0.0,1.0,0.0,0.0]
[1777775379833,47.15,78091.98,0.0,1.0,0.0,0.0]
[1777775385037,47.15,78091.46,0.0,1.0,0.0,0.0]
[1777775395107,47.15,78091.43,0.0,1.0,0.0,0.0]
[1777775400979,47.15,78091.46,0.0,1.0,0.0,0.0]
[1777775406015,47.15,78091.47,0.0,1.0,0.0,0.0]
[1777775414071,47.15,78091.48,0.0,1.0,0.0,0.0]
[1777775419106,47.15,78091.05,0.0,1.0,0.0,0.0]
[1777775425322,47.15,78090.84,0.0,1.0,0.0,0.0]
[1777775431190,47.15,78090.65,0.0,1.0,0.0,0.0]
[1777775437232,47.15,78090.54,0.0,1.0,0.0,0.0]
[1777775443274,47.15,78090.46,0.0,1.0,0.0,0.0]
[1777775448308,47.15,78091.02,0.0,1.0,0.0,0.0]
[1777775453345,47.15,78092.63,0.0,1.0,0.0,0.0]
[1777775458380,47.15,78092.3,0.0,1.0,0.0,0.0]
[1777775464422,47.15,78091.68,0.0,1.0,0.0,0.0]
[1777775469458,47.15,78091.42,0.0,1.0,0.0,0.0]
[1777775474493,47.15,78091.08,0.0,1.0,0.0,0.0]
[1777775479528,47.15,78090.94,0.0,1.0,0.0,0.0]
[1777775485742,47.15,78092.22,0.0,1.0,0.0,0.0]
[1777775491611,47.15,78094.25,0.0,1.0,0.0,0.0]
[1777775497654,47.15,78094.92,0.0,1.0,0.0,0.0]
[1777775502689,47.15,78095.19,0.0,1.0,0.0,0.0]
[1777775507724,47.15,78096.16,0.0,1.0,0.0,0.0]
[1777775511753,47.15,78105.54,0.0,1.0,0.0,0.0]
[1777775517794,47.15,78107.3,0.0,1.0,0.0,0.0]
[1777775524843,47.15,78107.95,0.0,1.0,0.0,0.0]
[1777775529878,47.15,78107.37,0.0,1.0,0.0,0.0]
[1777775536096,47.15,78106.43,0.0,1.0,0.0,0.0]
[1777775541962,47.15,78105.64,0.0,1.0,0.0,0.0]
[1777775544983,47.15,78116.61,0.0,1.0,0.0,0.0]
[1777775549044,47.15,78123.26,0.0,1.0,0.0,0.0]
[1777775551025,47.15,78120.87,0.0,1.0,0.0,0.0]
[1777775556237,47.15,78116.25,0.0,1.0,0.0,0.0]
[1777775562102,47.15,78116.06,0.0,1.0,0.0,0.0]
[1777775568144,47.15,78116.29,0.0,1.0,0.0,0.0]
[1777775576377,47.15,78118.76,0.0,1.0,0.0,0.0]
[1777775582242,47.15,78119.1,0.0,1.0,0.0,0.0]
[1777775587276,47.15,78119.69,0.0,1.0,0.0,0.0]
[1777775592312,47.15,78121.09,0.0,1.0,0.0,0.0]
[1777775596339,47.15,78128.02,0.0,1.0,0.0,0.0]
[1777775601376,47.15,78132.59,0.0,1.0,0.0,0.0]
[1777775602381,47.15,78140.82,0.0,1.0,0.0,0.0]
[1777775603389,47.15,78141.3,0.0,1.0,0.0,0.0]
[1777775605403,47.15,78147.89,0.0,1.0,0.0,0.0]
[1777775606410,47.15,78138.65,0.0,1.0,0.0,0.0]
[1777775607417,47.15,78136.94,0.0,1.0,0.0,0.0]
[1777775612452,47.15,78138.88,0.0,1.0,0.0,0.0]
[1777775618494,47.15,78138.41,0.0,1.0,0.0,0.0]
[1777775625542,47.15,78139.16,0.0,1.0,0.0,0.0]
[1777775630578,47.15,78139.54,0.0,1.0,0.0,0.0]
[1777775636798,47.15,78143.36,0.0,1.0,0.0,0.0]
[1777775642662,47.15,78144.17,0.0,1.0,0.0,0.0]
[1777775647697,47.15,78141.97,0.0,1.0,0.0,0.0]
[1777775652732,47.15,78141.98,0.0,1.0,0.0,0.0]
[1777775659781,47.15,78140.6,0.0,1.0,0.0,0.0]
[1777775667008,47.15,78140.89,0.0,1.0,0.0,0.0]
[1777775672872,47.15,78141.46,0.0,1.0,0.0,0.0]
[1777775677907,47.15,78141.47,0.0,1.0,0.0,0.0]
[1777775683949,47.15,78141.15,0.0,1.0,0.0,0.0]
[1777775691001,47.15,78141.23,0.0,1.0,0.0,0.0]
[1777775697218,47.15,78141.26,0.0,1.0,0.0,0.0]
[1777775706109,47.15,78141.26,0.0,1.0,0.0,0.0]
[1777775709132,47.15,78129.08,0.0,1.0,0.0,0.0]
[1777775711144,47.15,78123.61,0.0,1.0,0.0,0.0]
[1777775717358,47.15,78124.55,0.0,1.0,0.0,0.0]
[1777775723229,47.15,78123.61,0.0,1.0,0.0,0.0]
[1777775730278,47.15,78123.87,0.0,1.0,0.0,0.0]
[1777775734307,47.15,78121.17,0.0,1.0,0.0,0.0]
[1777775739341,47.15,78117.68,0.0,1.0,0.0,0.0]
[1777775744376,47.15,78121.26,0.0,1.0,0.0,0.0]
[1777775749411,47.15,78122.7,0.0,1.0,0.0,0.0]
[1777775754445,47.15,78124.85,0.0,1.0,0.0,0.0]
[1777775761495,47.15,78125.1,0.0,1.0,0.0,0.0]
[1777775766530,47.15,78125.2,0.0,1.0,0.0,0.0]
[1777775771565,47.15,78124.9,0.0,1.0,0.0,0.0]
[1777775776599,47.15,78123.44,0.0,1.0,0.0,0.0]
[1777775781636,47.15,78118.72,0.0,1.0,0.0,0.0]
[1777775788684,47.15,78117.68,0.0,1.0,0.0,0.0]
[1777775794728,47.15,78117.26,0.0,1.0,0.0,0.0]
[1777775799761,47.15,78118.31,0.0,1.0,0.0,0.0]
[1777775806811,47.15,78117.69,0.0,1.0,0.0,0.0]
[1777775813862,47.15,78117.21,0.0,1.0,0.0,0.0]
[1777775818901,47.15,78114.08,0.0,1.0,0.0,0.0]
[1777775823933,47.15,78113.86,0.0,1.0,0.0,0.0]
[1777775828967,47.15,78112.49,0.0,1.0,0.0,0.0]
[1777775837025,47.15,78112.4,0.0,1.0,0.0,0.0]
[1777775843067,47.15,78111.65,0.0,1.0,0.0,0.0]
[1777775847095,47.15,78107.46,0.0,1.0,0.0,0.0]
[1777775852130,47.15,78105.75,0.0,1.0,0.0,0.0]
[1777775857165,47.15,78106.15,0.0,1.0,0.0,0.0]
[1777775862202,47.15,78107.12,0.0,1.0,0.0,0.0]
[1777775868410,47.15,78106.04,0.0,1.0,0.0,0.0]
[1777775875291,47.15,78103.25,0.0,1.0,0.0,0.0]
[1777775880325,47.15,78102.24,0.0,1.0,0.0,0.0]
[1777775885360,47.15,78102.47,0.0,1.0,0.0,0.0]
[1777775891403,47.15,78103.4,0.0,1.0,0.0,0.0]
[1777775896439,47.15,78102.99,0.0,1.0,0.0,0.0]
[1777775901473,47.15,78102.99,0.0,1.0,0.0,0.0]
[1777775906509,47.15,78104.75,0.0,1.0,0.0,0.0]
[1777775911544,47.15,78104.86,0.0,1.0,0.0,0.0]
[1777775916579,47.15,78103.01,0.0,1.0,0.0,0.0]
[1777775924634,47.15,78103.08,0.0,1.0,0.0,0.0]
[1777775929669,47.15,78103.13,0.0,1.0,0.0,0.0]
[1777775934704,47.15,78103.47,0.0,1.0,0.0,0.0]
[1777775939740,47.15,78103.35,0.0,1.0,0.0,0.0]
[1777775948972,47.15,78103.21,0.0,1.0,0.0,0.0]
[1777775959042,47.15,78103.13,0.0,1.0,0.0,0.0]
[1777775969113,47.15,78103.07,0.0,1.0,0.0,0.0]
[1777775975992,47.15,78103.03,0.0,1.0,0.0,0.0]
[1777775982034,47.15,78102.11,0.0,1.0,0.0,0.0]
[1777775989253,47.15,78102.02,0.0,1.0,0.0,0.0]
[1777775995125,47.15,78102.34,0.0,1.0,0.0,0.0]
[1777775999323,47.15,78107.55,0.0,1.0,0.0,0.0]
[1777776005198,47.15,78107.9,0.0,1.0,0.0,0.0]
[1777776009393,47.15,78113.19,0.0,1.0,0.0,0.0]
[1777776019464,47.15,78113.49,0.0,1.0,0.0,0.0]
[1777776025336,47.15,78110.1,0.0,1.0,0.0,0.0]
[1777776026345,47.15,78116.25,0.0,1.0,0.0,0.0]
[1777776027351,47.15,78118.3,0.0,1.0,0.0,0.0]
[1777776029535,47.15,78122.12,0.0,1.0,0.0,0.0]
[1777776035406,47.15,78120.31,0.0,1.0,0.0,0.0]
[1777776040447,47.15,78120.22,0.0,1.0,0.0,0.0]
[1777776042457,47.15,78111.99,0.0,1.0,0.0,0.0]
[1777776047491,47.15,78108.57,0.0,1.0,0.0,0.0]
[1777776052526,47.15,78106.56,0.0,1.0,0.0,0.0]
[1777776057560,47.15,78104.21,0.0,1.0,0.0,0.0]
[1777776062595,47.15,78105.38,0.0,1.0,0.0,0.0]
[1777776069815,47.15,78105.43,0.0,1.0,0.0,0.0]
[1777776079886,47.15,78105.45,0.0,1.0,0.0,0.0]
[1777776086764,47.15,78107.84,0.0,1.0,0.0,0.0]
[1777776097844,47.15,78109.05,0.0,1.0,0.0,0.0]
[1777776103883,47.15,78109.49,0.0,1.0,0.0,0.0]
[1777776108920,47.15,78107.78,0.0,1.0,0.0,0.0]
[1777776113953,47.15,78106.36,0.0,1.0,0.0,0.0]
[1777776118988,47.15,78105.48,0.0,1.0,0.0,0.0]
[1777776126041,47.15,78105.37,0.0,1.0,0.0,0.0]
[1777776134095,47.15,78105.26,0.0,1.0,0.0,0.0]
[1777776139130,47.15,78100.84,0.0,1.0,0.0,0.0]
[1777776146179,47.15,78100.35,0.0,1.0,0.0,0.0]
[1777776151217,47.15,78100.57,0.0,1.0,0.0,0.0]
[1777776156253,47.15,78100.97,0.0,1.0,0.0,0.0]
[1777776161288,47.15,78101.62,0.0,1.0,0.0,0.0]
[1777776166323,47.15,78100.45,0.0,1.0,0.0,0.0]
[1777776171358,47.15,78099.8,0.0,1.0,0.0,0.0]
[1777776176395,47.15,78099.87,0.0,1.0,0.0,0.0]
[1777776181428,47.15,78100.65,0.0,1.0,0.0,0.0]
[1777776186463,47.15,78101.47,0.0,1.0,0.0,0.0]
[1777776192505,47.15,78102.39,0.0,1.0,0.0,0.0]
[1777776200741,47.15,78103.52,0.0,1.0,0.0,0.0]
[1777776206603,47.15,78104.69,0.0,1.0,0.0,0.0]
[1777776211638,47.15,78105.05,0.0,1.0,0.0,0.0]
[1777776220881,47.15,78105.55,0.0,1.0,0.0,0.0]
[1777776226743,47.15,78106.03,0.0,1.0,0.0,0.0]
[1777776231779,47.15,78106.8,0.0,1.0,0.0,0.0]
[1777776236816,47.15,78107.0,0.0,1.0,0.0,0.0]
[1777776242856,47.15,78106.54,0.0,1.0,0.0,0.0]
[1777776247890,47.15,78105.18,0.0,1.0,0.0,0.0]
[1777776252926,47.15,78105.47,0.0,1.0,0.0,0.0]
[1777776257961,47.15,78104.37,0.0,1.0,0.0,0.0]
[1777776262996,47.15,78104.32,0.0,1.0,0.0,0.0]
[1777776270048,47.15,78103.33,0.0,1.0,0.0,0.0]
[1777776276086,47.15,78105.04,0.0,1.0,0.0,0.0]
[1777776281122,47.15,78103.27,0.0,1.0,0.0,0.0]
[1777776287164,47.15,78102.68,0.0,1.0,0.0,0.0]
[1777776292200,47.15,78102.67,0.0,1.0,0.0,0.0]
[1777776297236,47.15,78102.61,0.0,1.0,0.0,0.0]
[1777776302274,47.15,78107.41,0.0,1.0,0.0,0.0]
[1777776304286,47.15,78113.67,0.0,1.0,0.0,0.0]
[1777776311516,47.15,78113.59,0.0,1.0,0.0,0.0]
[1777776317375,47.15,78109.77,0.0,1.0,0.0,0.0]
[1777776324427,47.15,78107.95,0.0,1.0,0.0,0.0]
[1777776329460,47.15,78102.56,0.0,1.0,0.0,0.0]
[1777776331657,47.15,78102.08,0.0,1.0,0.0,0.0]
[1777776337516,47.15,78103.05,0.0,1.0,0.0,0.0]
[1777776342550,47.15,78102.74,0.0,1.0,0.0,0.0]
[1777776348592,47.15,78103.72,0.0,1.0,0.0,0.0]
[1777776355642,47.15,78106.12,0.0,1.0,0.0,0.0]
[1777776360677,47.15,78106.93,0.0,1.0,0.0,0.0]
[1777776365712,47.15,78107.18,0.0,1.0,0.0,0.0]
[1777776371937,47.15,78107.26,0.0,1.0,0.0,0.0]
[1777776378805,47.15,78107.35,0.0,1.0,0.0,0.0]
[1777776383838,47.15,78111.62,0.0,1.0,0.0,0.0]
[1777776388873,47.15,78112.57,0.0,1.0,0.0,0.0]
[1777776393908,47.15,78114.33,0.0,1.0,0.0,0.0]
[1777776398943,47.15,78112.9,0.0,1.0,0.0,0.0]
[1777776403978,47.15,78111.5,0.0,1.0,0.0,0.0]
[1777776408006,47.15,78105.44,0.0,1.0,0.0,0.0]
[1777776414048,47.15,78105.22,0.0,1.0,0.0,0.0]
[1777776419083,47.15,78104.99,0.0,1.0,0.0,0.0]
[1777776424118,47.15,78104.81,0.0,1.0,0.0,0.0]
[1777776429152,47.15,78106.93,0.0,1.0,0.0,0.0]
[1777776436201,47.15,78106.12,0.0,1.0,0.0,0.0]
[1777776441238,47.15,78105.54,0.0,1.0,0.0,0.0]
[1777776446271,47.15,78104.81,0.0,1.0,0.0,0.0]
[1777776452316,47.15,78104.56,0.0,1.0,0.0,0.0]
[1777776457356,47.15,78104.6,0.0,1.0,0.0,0.0]
[1777776462390,47.15,78104.39,0.0,1.0,0.0,0.0]
[1777776471450,47.15,78104.31,0.0,1.0,0.0,0.0]
[1777776476485,47.15,78104.15,0.0,1.0,0.0,0.0]
[1777776481521,47.15,78104.14,0.0,1.0,0.0,0.0]
[1777776486556,47.15,78103.88,0.0,1.0,0.0,0.0]
[1777776492779,47.15,78104.82,0.0,1.0,0.0,0.0]
[1777776498639,47.15,78108.56,0.0,1.0,0.0,0.0]
[1777776503675,47.15,78108.05,0.0,1.0,0.0,0.0]
[1777776508710,47.15,78110.94,0.0,1.0,0.0,0.0]
[1777776517777,47.15,78111.01,0.0,1.0,0.0,0.0]
[1777776522994,47.15,78112.28,0.0,1.0,0.0,0.0]
[1777776528855,47.15,78112.36,0.0,1.0,0.0,0.0]
[1777776530876,47.15,78122.08,0.0,1.0,0.0,0.0]
[1777776531883,47.15,78131.21,0.0,1.0,0.0,0.0]
[1777776536918,47.15,78127.61,0.0,1.0,0.0,0.0]
[1777776541953,47.15,78128.66,0.0,1.0,0.0,0.0]
[1777776546989,47.15,78129.63,0.0,1.0,0.0,0.0]
[1777776552024,47.15,78131.13,0.0,1.0,0.0,0.0]
[1777776557060,47.15,78130.21,0.0,1.0,0.0,0.0]
[1777776562094,47.15,78132.16,0.0,1.0,0.0,0.0]
[1777776567129,47.15,78131.09,0.0,1.0,0.0,0.0]
[1777776571156,47.15,78126.55,0.0,1.0,0.0,0.0]
[1777776577199,47.15,78130.47,0.0,1.0,0.0,0.0]
[1777776582234,47.15,78132.28,0.0,1.0,0.0,0.0]
[1777776587268,47.15,78132.65,0.0,1.0,0.0,0.0]
[1777776592304,47.15,78136.15,0.0,1.0,0.0,0.0]
[1777776597339,47.15,78142.79,0.0,1.0,0.0,0.0]
[1777776602374,47.15,78141.6,0.0,1.0,0.0,0.0]
[1777776608415,47.15,78140.06,0.0,1.0,0.0,0.0]
[1777776613628,47.15,78140.37,0.0,1.0,0.0,0.0]
[1777776619493,47.15,78139.11,0.0,1.0,0.0,0.0]
[1777776624532,47.15,78138.0,0.0,1.0,0.0,0.0]
[1777776629564,47.15,78138.52,0.0,1.0,0.0,0.0]
[1777776634599,47.15,78138.71,0.0,1.0,0.0,0.0]
[1777776639635,47.15,78140.28,0.0,1.0,0.0,0.0]
[1777776646682,47.15,78140.56,0.0,1.0,0.0,0.0]
[1777776651718,47.15,78141.13,0.0,1.0,0.0,0.0]
[1777776656754,47.15,78140.49,0.0,1.0,0.0,0.0]
[1777776660782,47.15,78133.49,0.0,1.0,0.0,0.0]
[1777776665817,47.15,78131.98,0.0,1.0,0.0,0.0]
[1777776670853,47.15,78130.54,0.0,1.0,0.0,0.0]
[1777776675887,47.15,78130.48,0.0,1.0,0.0,0.0]
[1777776680922,47.15,78131.8,0.0,1.0,0.0,0.0]
[1777776685957,47.15,78132.19,0.0,1.0,0.0,0.0]
[1777776690992,47.15,78130.44,0.0,1.0,0.0,0.0]
[1777776696027,47.15,78129.05,0.0,1.0,0.0,0.0]
[1777776701062,47.15,78128.56,0.0,1.0,0.0,0.0]
[1777776704268,47.15,78133.57,0.0,1.0,0.0,0.0]
[1777776706097,47.15,78136.67,0.0,1.0,0.0,0.0]
[1777776711132,47.15,78139.84,0.0,1.0,0.0,0.0]
[1777776716168,47.15,78139.68,0.0,1.0,0.0,0.0]
[1777776723216,47.15,78142.28,0.0,1.0,0.0,0.0]
[1777776728251,47.15,78144.13,0.0,1.0,0.0,0.0]
[1777776734480,47.15,78144.86,0.0,1.0,0.0,0.0]
[1777776741342,47.15,78145.19,0.0,1.0,0.0,0.0]
[1777776744555,47.15,78159.78,0.0,1.0,0.0,0.0]
[1777776745369,47.15,78159.78,0.0,1.0,0.0,0.0]
[1777776750407,47.15,78163.51,0.0,1.0,0.0,0.0]
[1777776753426,47.15,78171.09,0.0,1.0,0.0,0.0]
[1777776758461,47.15,78171.24,0.0,1.0,0.0,0.0]
[1777776763496,47.15,78168.41,0.0,1.0,0.0,0.0]
[1777776768531,47.15,78169.32,0.0,1.0,0.0,0.0]
[1777776774766,47.15,78169.6,0.0,1.0,0.0,0.0]
[1777776780618,47.15,78169.41,0.0,1.0,0.0,0.0]
[1777776785653,47.15,78167.26,0.0,1.0,0.0,0.0]
[1777776790689,47.15,78166.58,0.0,1.0,0.0,0.0]
[1777776799758,47.15,78166.88,0.0,1.0,0.0,0.0]
[1777776800765,47.15,78157.81,0.0,1.0,0.0,0.0]
[1777776801772,47.15,78154.62,0.0,1.0,0.0,0.0]
[1777776806808,47.15,78154.26,0.0,1.0,0.0,0.0]
[1777776812853,47.15,78154.29,0.0,1.0,0.0,0.0]
[1777776815058,47.15,78160.23,0.0,1.0,0.0,0.0]
[1777776816880,47.15,78160.41,0.0,1.0,0.0,0.0]
[1777776821913,47.15,78160.58,0.0,1.0,0.0,0.0]
[1777776825128,47.15,78165.52,0.0,1.0,0.0,0.0]
[1777776835198,47.15,78166.21,0.0,1.0,0.0,0.0]
[1777776841047,47.15,78167.11,0.0,1.0,0.0,0.0]
[1777776843059,47.15,78157.69,0.0,1.0,0.0,0.0]
[1777776845268,47.15,78157.21,0.0,1.0,0.0,0.0]
[1777776852122,47.15,78158.5,0.0,1.0,0.0,0.0]
[1777776858165,47.15,78158.43,0.0,1.0,0.0,0.0]
[1777776863200,47.15,78159.24,0.0,1.0,0.0,0.0]
[1777776868236,47.15,78160.79,0.0,1.0,0.0,0.0]
[1777776873270,47.15,78162.12,0.0,1.0,0.0,0.0]
[1777776878306,47.15,78160.85,0.0,1.0,0.0,0.0]
[1777776883341,47.15,78159.77,0.0,1.0,0.0,0.0]
[1777776888376,47.15,78158.71,0.0,1.0,0.0,0.0]
[1777776893410,47.15,78157.85,0.0,1.0,0.0,0.0]
[1777776898445,47.15,78158.36,0.0,1.0,0.0,0.0]
[1777776905688,47.15,78157.15,0.0,1.0,0.0,0.0]
[1777776912543,47.15,78156.86,0.0,1.0,0.0,0.0]
[1777776917578,47.15,78155.86,0.0,1.0,0.0,0.0]
[1777776922614,47.15,78155.52,0.0,1.0,0.0,0.0]
[1777776927649,47.15,78154.95,0.0,1.0,0.0,0.0]
[1777776928656,47.15,78149.37,0.0,1.0,0.0,0.0]
[1777776931677,47.15,78145.96,0.0,1.0,0.0,0.0]
[1777776937719,47.15,78147.01,0.0,1.0,0.0,0.0]
[1777776942754,47.15,78149.9,0.0,1.0,0.0,0.0]
[1777776949803,47.15,78150.12,0.0,1.0,0.0,0.0]
[1777776954838,47.15,78150.43,0.0,1.0,0.0,0.0]
[1777776959873,47.15,78149.59,0.0,1.0,0.0,0.0]
[1777776962894,47.15,78141.86,0.0,1.0,0.0,0.0]
[1777776963902,47.15,78141.06,0.0,1.0,0.0,0.0]
[1777776968938,47.15,78143.27,0.0,1.0,0.0,0.0]
[1777776973975,47.15,78142.71,0.0,1.0,0.0,0.0]
[1777776979013,47.15,78142.57,0.0,1.0,0.0,0.0]
[1777776981031,47.15,78136.37,0.0,1.0,0.0,0.0]
[1777776986266,47.15,78134.22,0.0,1.0,0.0,0.0]
[1777776992108,47.15,78135.83,0.0,1.0,0.0,0.0]
[1777776997144,47.15,78134.43,0.0,1.0,0.0,0.0]
[1777777003187,47.15,78133.57,0.0,1.0,0.0,0.0]
[1777777008222,47.15,78135.34,0.0,1.0,0.0,0.0]
[1777777014277,47.15,78136.02,0.0,1.0,0.0,0.0]
[1777777020318,47.15,78136.28,0.0,1.0,0.0,0.0]
[1777777025353,47.15,78134.75,0.0,1.0,0.0,0.0]
[1777777030390,47.15,78136.98,0.0,1.0,0.0,0.0]
[1777777036616,47.15,78138.91,0.0,1.0,0.0,0.0]
[1777777044489,47.15,78138.16,0.0,1.0,0.0,0.0]
[1777777049524,47.15,78136.77,0.0,1.0,0.0,0.0]
[1777777055566,47.15,78138.49,0.0,1.0,0.0,0.0]
[1777777061608,47.15,78139.35,0.0,1.0,0.0,0.0]
[1777777066827,47.15,78140.1,0.0,1.0,0.0,0.0]
[1777777076897,47.15,78140.34,0.0,1.0,0.0,0.0]
[1777777081750,47.15,78146.64,0.0,1.0,0.0,0.0]
[1777777086968,47.15,78145.18,0.0,1.0,0.0,0.0]
[1777777092825,47.15,78145.03,0.0,1.0,0.0,0.0]
[1777777097860,47.15,78148.87,0.0,1.0,0.0,0.0]
[1777777102895,47.15,78148.96,0.0,1.0,0.0,0.0]
[1777777107931,47.15,78148.2,0.0,1.0,0.0,0.0]
[1777777112965,47.15,78147.52,0.0,1.0,0.0,0.0]
[1777777120016,47.15,78145.04,0.0,1.0,0.0,0.0]
[1777777127064,47.15,78145.15,0.0,1.0,0.0,0.0]
[1777777136126,47.15,78145.35,0.0,1.0,0.0,0.0]
[1777777141162,47.15,78145.46,0.0,1.0,0.0,0.0]
[1777777147389,47.15,78145.45,0.0,1.0,0.0,0.0]
[1777777154254,47.15,78145.44,0.0,1.0,0.0,0.0]
[1777777163317,47.15,78145.82,0.0,1.0,0.0,0.0]
[1777777170367,47.15,78146.4,0.0,1.0,0.0,0.0]
[1777777176408,47.15,78146.0,0.0,1.0,0.0,0.0]
[1777777186478,47.15,78146.23,0.0,1.0,0.0,0.0]
[1777777191513,47.15,78145.56,0.0,1.0,0.0,0.0]
[1777777197739,47.15,78145.64,0.0,1.0,0.0,0.0]
[1777777203596,47.15,78139.75,0.0,1.0,0.0,0.0]
[1777777208632,47.15,78138.86,0.0,1.0,0.0,0.0]
[1777777211653,47.15,78144.61,0.0,1.0,0.0,0.0]
[1777777216687,47.15,78144.47,0.0,1.0,0.0,0.0]
[1777777221722,47.15,78144.47,0.0,1.0,0.0,0.0]
[1777777226761,47.15,78145.18,0.0,1.0,0.0,0.0]
[1777777231792,47.15,78144.53,0.0,1.0,0.0,0.0]
[1777777236828,47.15,78147.48,0.0,1.0,0.0,0.0]
[1777777243877,47.15,78147.68,0.0,1.0,0.0,0.0]
[1777777248912,47.15,78147.17,0.0,1.0,0.0,0.0]
[1777777258159,47.15,78147.43,0.0,1.0,0.0,0.0]
[1777777266033,47.15,78147.73,0.0,1.0,0.0,0.0]
[1777777271068,47.15,78148.8,0.0,1.0,0.0,0.0]
[1777777278305,47.15,78148.62,0.0,1.0,0.0,0.0]
[1777777284159,47.15,78148.62,0.0,1.0,0.0,0.0]
[1777777290203,47.15,78148.91,0.0,1.0,0.0,0.0]
[1777777292217,47.15,78154.9,0.0,1.0,0.0,0.0]
[1777777293223,47.15,78161.19,0.0,1.0,0.0,0.0]
[1777777294229,47.15,78164.67,0.0,1.0,0.0,0.0]
[1777777296243,47.15,78166.4,0.0,1.0,0.0,0.0]
[1777777302287,47.15,78165.92,0.0,1.0,0.0,0.0]
[1777777309337,47.15,78165.59,0.0,1.0,0.0,0.0]
[1777777312358,47.15,78160.18,0.0,1.0,0.0,0.0]
[1777777314372,47.15,78152.43,0.0,1.0,0.0,0.0]
[1777777321421,47.15,78151.48,0.0,1.0,0.0,0.0]
[1777777326455,47.15,78148.77,0.0,1.0,0.0,0.0]
[1777777331491,47.15,78146.7,0.0,1.0,0.0,0.0]
[1777777338725,47.15,78147.52,0.0,1.0,0.0,0.0]
[1777777347603,47.15,78147.61,0.0,1.0,0.0,0.0]
[1777777353646,47.15,78147.85,0.0,1.0,0.0,0.0]
[1777777358865,47.15,78147.58,0.0,1.0,0.0,0.0]
[1777777363715,47.15,78141.95,0.0,1.0,0.0,0.0]
[1777777368935,47.15,78140.32,0.0,1.0,0.0,0.0]
[1777777374791,47.15,78140.2,0.0,1.0,0.0,0.0]
[1777777379827,47.15,78140.05,0.0,1.0,0.0,0.0]
[1777777382848,47.15,78133.41,0.0,1.0,0.0,0.0]
[1777777387883,47.15,78129.01,0.0,1.0,0.0,0.0]
[1777777392918,47.15,78122.33,0.0,1.0,0.0,0.0]
[1777777399148,47.15,78121.52,0.0,1.0,0.0,0.0]
[1777777405004,47.15,78120.8,0.0,1.0,0.0,0.0]
[1777777410037,47.15,78121.71,0.0,1.0,0.0,0.0]
[1777777416078,47.15,78122.61,0.0,1.0,0.0,0.0]
[1777777421114,47.15,78121.37,0.0,1.0,0.0,0.0]
[1777777426149,47.15,78117.82,0.0,1.0,0.0,0.0]
[1777777434205,47.15,78113.83,0.0,1.0,0.0,0.0]
[1777777439430,47.15,78110.71,0.0,1.0,0.0,0.0]
[1777777445281,47.15,78109.19,0.0,1.0,0.0,0.0]
[1777777450317,47.15,78108.84,0.0,1.0,0.0,0.0]
[1777777455351,47.15,78108.93,0.0,1.0,0.0,0.0]
[1777777461393,47.15,78109.34,0.0,1.0,0.0,0.0]
[1777777466432,47.15,78109.57,0.0,1.0,0.0,0.0]
[1777777471467,47.15,78110.25,0.0,1.0,0.0,0.0]
[1777777479522,47.15,78108.46,0.0,1.0,0.0,0.0]
[1777777481538,47.15,78102.64,0.0,1.0,0.0,0.0]
[1777777489781,47.15,78097.63,0.0,1.0,0.0,0.0]
[1777777495634,47.15,78096.22,0.0,1.0,0.0,0.0]
[1777777500668,47.15,78095.74,0.0,1.0,0.0,0.0]
[1777777506711,47.15,78095.69,0.0,1.0,0.0,0.0]
[1777777511745,47.15,78095.14,0.0,1.0,0.0,0.0]
[1777777517789,47.15,78094.55,0.0,1.0,0.0,0.0]
[1777777522823,47.15,78094.79,0.0,1.0,0.0,0.0]
[1777777528865,47.15,78094.6,0.0,1.0,0.0,0.0]
[1777777534907,47.15,78094.97,0.0,1.0,0.0,0.0]
[1777777540131,47.15,78095.08,0.0,1.0,0.0,0.0]
[1777777547998,47.15,78095.05,0.0,1.0,0.0,0.0]
[1777777552026,47.15,78101.84,0.0,1.0,0.0,0.0]
[1777777560271,47.15,78103.67,0.0,1.0,0.0,0.0]
[1777777568139,47.15,78103.23,0.0,1.0,0.0,0.0]
[1777777578209,47.15,78102.68,0.0,1.0,0.0,0.0]
[1777777584251,47.15,78102.83,0.0,1.0,0.0,0.0]
[1777777589286,47.15,78102.6,0.0,1.0,0.0,0.0]
[1777777595329,47.15,78102.22,0.0,1.0,0.0,0.0]
[1777777600551,47.15,78102.29,0.0,1.0,0.0,0.0]
[1777777606430,47.15,78102.22,0.0,1.0,0.0,0.0]
[1777777611468,47.15,78101.35,0.0,1.0,0.0,0.0]
[1777777617510,47.15,78100.94,0.0,1.0,0.0,0.0]
[1777777631609,47.15,78098.17,0.0,1.0,0.0,0.0]
[1777777636646,47.15,78095.39,0.0,1.0,0.0,0.0]
[1777777641683,47.15,78094.89,0.0,1.0,0.0,0.0]
[1777777646717,47.15,78095.47,0.0,1.0,0.0,0.0]
[1777777651754,47.15,78095.14,0.0,1.0,0.0,0.0]
[1777777656787,47.15,78094.5,0.0,1.0,0.0,0.0]
[1777777661822,47.15,78096.57,0.0,1.0,0.0,0.0]
[1777777666857,47.15,78097.39,0.0,1.0,0.0,0.0]
[1777777672898,47.15,78097.88,0.0,1.0,0.0,0.0]
[1777777677936,47.15,78100.55,0.0,1.0,0.0,0.0]
[1777777683977,47.15,78101.79,0.0,1.0,0.0,0.0]
[1777777691188,47.15,78101.79,0.0,1.0,0.0,0.0]
[1777777697069,47.15,78107.01,0.0,1.0,0.0,0.0]
[1777777703111,47.15,78107.72,0.0,1.0,0.0,0.0]
[1777777708148,47.15,78107.64,0.0,1.0,0.0,0.0]
[1777777709155,47.15,78114.2,0.0,1.0,0.0,0.0]
[1777777713181,47.15,78120.2,0.0,1.0,0.0,0.0]
[1777777718216,47.15,78118.23,0.0,1.0,0.0,0.0]
[1777777724259,47.15,78117.7,0.0,1.0,0.0,0.0]
[1777777726272,47.15,78111.57,0.0,1.0,0.0,0.0]
[1777777731468,47.15,78111.9,0.0,1.0,0.0,0.0]
[1777777737349,47.15,78114.68,0.0,1.0,0.0,0.0]
[1777777742384,47.15,78119.14,0.0,1.0,0.0,0.0]
[1777777747418,47.15,78123.4,0.0,1.0,0.0,0.0]
[1777777752454,47.15,78125.05,0.0,1.0,0.0,0.0]
[1777777757489,47.15,78125.86,0.0,1.0,0.0,0.0]
[1777777762524,47.15,78125.89,0.0,1.0,0.0,0.0]
[1777777767559,47.15,78122.34,0.0,1.0,0.0,0.0]
[1777777772595,47.15,78122.44,0.0,1.0,0.0,0.0]
[1777777780650,47.15,78123.36,0.0,1.0,0.0,0.0]
[1777777788707,47.15,78124.56,0.0,1.0,0.0,0.0]
[1777777793743,47.15,78125.96,0.0,1.0,0.0,0.0]
[1777777798778,47.15,78131.1,0.0,1.0,0.0,0.0]
[1777777803818,47.15,78131.93,0.0,1.0,0.0,0.0]
[1777777805829,47.15,78124.7,0.0,1.0,0.0,0.0]
[1777777812033,47.15,78122.76,0.0,1.0,0.0,0.0]
[1777777822103,47.15,78120.88,0.0,1.0,0.0,0.0]
[1777777828990,47.15,78118.5,0.0,1.0,0.0,0.0]
[1777777837044,47.15,78117.71,0.0,1.0,0.0,0.0]
[1777777842246,47.15,78106.81,0.0,1.0,0.0,0.0]
[1777777844093,47.15,78103.88,0.0,1.0,0.0,0.0]
[1777777851141,47.15,78104.02,0.0,1.0,0.0,0.0]
[1777777856177,47.15,78100.21,0.0,1.0,0.0,0.0]
[1777777861212,47.15,78104.1,0.0,1.0,0.0,0.0]
[1777777866247,47.15,78104.31,0.0,1.0,0.0,0.0]
[1777777871281,47.15,78105.33,0.0,1.0,0.0,0.0]
[1777777876317,47.15,78104.96,0.0,1.0,0.0,0.0]
[1777777881352,47.15,78103.1,0.0,1.0,0.0,0.0]
[1777777887394,47.15,78105.12,0.0,1.0,0.0,0.0]
[1777777892596,47.15,78106.58,0.0,1.0,0.0,0.0]
[1777777902666,47.15,78107.04,0.0,1.0,0.0,0.0]
[1777777909548,47.15,78107.55,0.0,1.0,0.0,0.0]
[1777777914584,47.15,78108.09,0.0,1.0,0.0,0.0]
[1777777920626,47.15,78109.03,0.0,1.0,0.0,0.0]
[1777777925660,47.15,78113.63,0.0,1.0,0.0,0.0]
[1777777930695,47.15,78113.7,0.0,1.0,0.0,0.0]
[1777777936738,47.15,78113.39,0.0,1.0,0.0,0.0]
[1777777942948,47.15,78112.98,0.0,1.0,0.0,0.0]
[1777777948823,47.15,78112.76,0.0,1.0,0.0,0.0]
[1777777953858,47.15,78111.1,0.0,1.0,0.0,0.0]
[1777777958892,47.15,78110.49,0.0,1.0,0.0,0.0]
[1777777968964,47.15,78110.33,0.0,1.0,0.0,0.0]
[1777777979037,47.15,78110.96,0.0,1.0,0.0,0.0]
[1777777985078,47.15,78110.87,0.0,1.0,0.0,0.0]
[1777777992129,47.15,78111.13,0.0,1.0,0.0,0.0]
[1777777997165,47.15,78110.79,0.0,1.0,0.0,0.0]
[1777778003371,47.15,78110.65,0.0,1.0,0.0,0.0]
[1777778010256,47.15,78110.65,0.0,1.0,0.0,0.0]
[1777778019323,47.15,78110.7,0.0,1.0,0.0,0.0]
[1777778024359,47.15,78111.86,0.0,1.0,0.0,0.0]
[1777778029394,47.15,78111.08,0.0,1.0,0.0,0.0]
[1777778035436,47.15,78112.02,0.0,1.0,0.0,0.0]
[1777778040470,47.15,78112.92,0.0,1.0,0.0,0.0]
[1777778049533,47.15,78112.49,0.0,1.0,0.0,0.0]
[1777778058597,47.15,78112.35,0.0,1.0,0.0,0.0]
[1777778063791,47.15,78111.48,0.0,1.0,0.0,0.0]
[1777778071685,47.15,78111.48,0.0,1.0,0.0,0.0]
[1777778079744,47.15,78111.56,0.0,1.0,0.0,0.0]
[1777778086793,47.15,78111.51,0.0,1.0,0.0,0.0]
[1777778092835,47.15,78111.56,0.0,1.0,0.0,0.0]
[1777778098881,47.15,78111.6,0.0,1.0,0.0,0.0]
[1777778104074,47.15,78112.0,0.0,1.0,0.0,0.0]
[1777778109958,47.15,78111.6,0.0,1.0,0.0,0.0]
[1777778114993,47.15,78111.31,0.0,1.0,0.0,0.0]
[1777778120035,47.15,78112.14,0.0,1.0,0.0,0.0]
[1777778125065,47.15,78114.11,0.0,1.0,0.0,0.0]
[1777778135134,47.15,78113.86,0.0,1.0,0.0,0.0]
[1777778140169,47.15,78113.3,0.0,1.0,0.0,0.0]
[1777778145205,47.15,78110.84,0.0,1.0,0.0,0.0]
[1777778150240,47.15,78110.4,0.0,1.0,0.0,0.0]
[1777778155274,47.15,78112.08,0.0,1.0,0.0,0.0]
[1777778160313,47.15,78113.62,0.0,1.0,0.0,0.0]
[1777778165348,47.15,78113.37,0.0,1.0,0.0,0.0]
[1777778174565,47.15,78113.29,0.0,1.0,0.0,0.0]
[1777778184637,47.15,78112.86,0.0,1.0,0.0,0.0]
[1777778190523,47.15,78112.55,0.0,1.0,0.0,0.0]
[1777778195558,47.15,78112.49,0.0,1.0,0.0,0.0]
[1777778201606,47.15,78112.99,0.0,1.0,0.0,0.0]
[1777778206637,47.15,78112.67,0.0,1.0,0.0,0.0]
[1777778213689,47.15,78112.66,0.0,1.0,0.0,0.0]
[1777778223759,47.15,78112.59,0.0,1.0,0.0,0.0]
[1777778230809,47.15,78112.14,0.0,1.0,0.0,0.0]
[1777778239872,47.15,78112.13,0.0,1.0,0.0,0.0]
[1777778245055,47.15,78112.0,0.0,1.0,0.0,0.0]
[1777778251956,47.15,78112.0,0.0,1.0,0.0,0.0]
[1777778257998,47.15,78109.78,0.0,1.0,0.0,0.0]
[1777778265195,47.15,78109.83,0.0,1.0,0.0,0.0]
[1777778272098,47.15,78110.51,0.0,1.0,0.0,0.0]
[1777778278139,47.15,78110.9,0.0,1.0,0.0,0.0]
[1777778283175,47.15,78110.78,0.0,1.0,0.0,0.0]
[1777778289216,47.15,78110.29,0.0,1.0,0.0,0.0]
[1777778294251,47.15,78111.09,0.0,1.0,0.0,0.0]
[1777778300295,47.15,78111.22,0.0,1.0,0.0,0.0]
[1777778305329,47.15,78111.23,0.0,1.0,0.0,0.0]
[1777778311372,47.15,78111.22,0.0,1.0,0.0,0.0]
[1777778316406,47.15,78111.39,0.0,1.0,0.0,0.0]
[1777778321440,47.15,78111.56,0.0,1.0,0.0,0.0]
[1777778327484,47.15,78111.32,0.0,1.0,0.0,0.0]
[1777778332518,47.15,78111.52,0.0,1.0,0.0,0.0]
[1777778338561,47.15,78111.77,0.0,1.0,0.0,0.0]
[1777778345761,47.15,78111.72,0.0,1.0,0.0,0.0]
[1777778353665,47.15,78112.05,0.0,1.0,0.0,0.0]
[1777778362728,47.15,78111.98,0.0,1.0,0.0,0.0]
[1777778369776,47.15,78111.82,0.0,1.0,0.0,0.0]
[1777778375969,47.15,78111.74,0.0,1.0,0.0,0.0]
[1777778381863,47.15,78111.74,0.0,1.0,0.0,0.0]
[1777778389917,47.15,78111.74,0.0,1.0,0.0,0.0]
[1777778396109,47.15,78111.1,0.0,1.0,0.0,0.0]
[1777778403007,47.15,78111.1,0.0,1.0,0.0,0.0]
[1777778409049,47.15,78111.23,0.0,1.0,0.0,0.0]
[1777778415092,47.15,78111.49,0.0,1.0,0.0,0.0]
[1777778420127,47.15,78111.52,0.0,1.0,0.0,0.0]
[1777778425162,47.15,78111.13,0.0,1.0,0.0,0.0]
[1777778430197,47.15,78111.37,0.0,1.0,0.0,0.0]
[1777778436389,47.15,78111.64,0.0,1.0,0.0,0.0]
[1777778443288,47.15,78111.64,0.0,1.0,0.0,0.0]
[1777778448323,47.15,78115.23,0.0,1.0,0.0,0.0]
[1777778456531,47.15,78111.84,0.0,1.0,0.0,0.0]
[1777778462421,47.15,78110.15,0.0,1.0,0.0,0.0]
[1777778467460,47.15,78110.8,0.0,1.0,0.0,0.0]
[1777778473500,47.15,78112.93,0.0,1.0,0.0,0.0]
[1777778478543,47.15,78113.49,0.0,1.0,0.0,0.0]
[1777778483574,47.15,78112.83,0.0,1.0,0.0,0.0]
[1777778488608,47.15,78110.48,0.0,1.0,0.0,0.0]
[1777778493644,47.15,78110.49,0.0,1.0,0.0,0.0]
[1777778505727,47.15,78110.27,0.0,1.0,0.0,0.0]
[1777778511774,47.15,78110.66,0.0,1.0,0.0,0.0]
[1777778516950,47.15,78111.28,0.0,1.0,0.0,0.0]
[1777778527020,47.15,78111.19,0.0,1.0,0.0,0.0]
[1777778533928,47.15,78111.36,0.0,1.0,0.0,0.0]
[1777778539969,47.15,78110.91,0.0,1.0,0.0,0.0]
[1777778545003,47.15,78111.75,0.0,1.0,0.0,0.0]
[1777778553059,47.15,78111.23,0.0,1.0,0.0,0.0]
[1777778564135,47.15,78111.33,0.0,1.0,0.0,0.0]
[1777778569171,47.15,78111.26,0.0,1.0,0.0,0.0]
[1777778577373,47.15,78109.77,0.0,1.0,0.0,0.0]
[1777778583268,47.15,78107.98,0.0,1.0,0.0,0.0]
[1777778588305,47.15,78108.7,0.0,1.0,0.0,0.0]
[1777778593340,47.15,78109.08,0.0,1.0,0.0,0.0]
[1777778600389,47.15,78109.3,0.0,1.0,0.0,0.0]
[1777778606431,47.15,78105.67,0.0,1.0,0.0,0.0]
[1777778611466,47.15,78106.61,0.0,1.0,0.0,0.0]
[1777778617654,47.15,78106.88,0.0,1.0,0.0,0.0]
[1777778623550,47.15,78107.16,0.0,1.0,0.0,0.0]
[1777778630598,47.15,78107.56,0.0,1.0,0.0,0.0]
[1777778635633,47.15,78107.22,0.0,1.0,0.0,0.0]
[1777778641676,47.15,78106.47,0.0,1.0,0.0,0.0]
[1777778646713,47.15,78104.91,0.0,1.0,0.0,0.0]
[1777778651748,47.15,78101.49,0.0,1.0,0.0,0.0]
[1777778656782,47.15,78099.79,0.0,1.0,0.0,0.0]
[1777778661817,47.15,78101.75,0.0,1.0,0.0,0.0]
[1777778666852,47.15,78101.34,0.0,1.0,0.0,0.0]
[1777778671886,47.15,78099.87,0.0,1.0,0.0,0.0]
[1777778676923,47.15,78099.81,0.0,1.0,0.0,0.0]
[1777778681956,47.15,78099.62,0.0,1.0,0.0,0.0]
[1777778686991,47.15,78099.03,0.0,1.0,0.0,0.0]
[1777778692029,47.15,78099.02,0.0,1.0,0.0,0.0]
[1777778697064,47.15,78099.18,0.0,1.0,0.0,0.0]
[1777778702102,47.15,78098.68,0.0,1.0,0.0,0.0]
[1777778707134,47.15,78098.88,0.0,1.0,0.0,0.0]
[1777778715191,47.15,78099.09,0.0,1.0,0.0,0.0]
[1777778721241,47.15,78099.12,0.0,1.0,0.0,0.0]
[1777778727275,47.15,78098.92,0.0,1.0,0.0,0.0]
[1777778732310,47.15,78098.36,0.0,1.0,0.0,0.0]
[1777778737345,47.15,78098.71,0.0,1.0,0.0,0.0]
[1777778743387,47.15,78098.82,0.0,1.0,0.0,0.0]
[1777778748571,47.15,78098.8,0.0,1.0,0.0,0.0]
[1777778755472,47.15,78098.97,0.0,1.0,0.0,0.0]
[1777778760507,47.15,78099.38,0.0,1.0,0.0,0.0]
[1777778765542,47.15,78099.24,0.0,1.0,0.0,0.0]
[1777778770577,47.15,78097.14,0.0,1.0,0.0,0.0]
[1777778775611,47.15,78096.68,0.0,1.0,0.0,0.0]
[1777778782661,47.15,78096.79,0.0,1.0,0.0,0.0]
[1777778788858,47.15,78095.64,0.0,1.0,0.0,0.0]
[1777778795751,47.15,78095.39,0.0,1.0,0.0,0.0]
[1777778800789,47.15,78094.26,0.0,1.0,0.0,0.0]
[1777778805823,47.15,78091.87,0.0,1.0,0.0,0.0]
[1777778811864,47.15,78090.55,0.0,1.0,0.0,0.0]
[1777778816900,47.15,78089.05,0.0,1.0,0.0,0.0]
[1777778822942,47.15,78092.93,0.0,1.0,0.0,0.0]
[1777778827977,47.15,78092.02,0.0,1.0,0.0,0.0]
[1777778830998,47.15,78095.96,0.0,1.0,0.0,0.0]
[1777778836033,47.15,78097.71,0.0,1.0,0.0,0.0]
[1777778841070,47.15,78097.86,0.0,1.0,0.0,0.0]
[1777778842074,47.15,78103.34,0.0,1.0,0.0,0.0]
[1777778844089,47.15,78102.72,0.0,1.0,0.0,0.0]
[1777778849285,47.15,78101.93,0.0,1.0,0.0,0.0]
[1777778855167,47.15,78098.02,0.0,1.0,0.0,0.0]
[1777778859356,47.15,78096.05,0.0,1.0,0.0,0.0]
[1777778865238,47.15,78096.24,0.0,1.0,0.0,0.0]
[1777778870271,47.15,78096.21,0.0,1.0,0.0,0.0]
[1777778879495,47.15,78095.18,0.0,1.0,0.0,0.0]
[1777778887391,47.15,78095.27,0.0,1.0,0.0,0.0]
[1777778894440,47.15,78095.44,0.0,1.0,0.0,0.0]
[1777778899635,47.15,78095.51,0.0,1.0,0.0,0.0]
[1777778905517,47.15,78095.6,0.0,1.0,0.0,0.0]
[1777778910552,47.15,78096.09,0.0,1.0,0.0,0.0]
[1777778915587,47.15,78096.13,0.0,1.0,0.0,0.0]
[1777778921633,47.15,78098.34,0.0,1.0,0.0,0.0]
[1777778927673,47.15,78098.46,0.0,1.0,0.0,0.0]
[1777778934722,47.15,78099.09,0.0,1.0,0.0,0.0]
[1777778938750,47.15,78104.12,0.0,1.0,0.0,0.0]
[1777778944793,47.15,78103.4,0.0,1.0,0.0,0.0]
[1777778949985,47.15,78103.47,0.0,1.0,0.0,0.0]
[1777778960055,47.15,78098.95,0.0,1.0,0.0,0.0]
[1777778965939,47.15,78099.28,0.0,1.0,0.0,0.0]
[1777778970974,47.15,78097.7,0.0,1.0,0.0,0.0]
[1777778977021,47.15,78095.74,0.0,1.0,0.0,0.0]
[1777778982053,47.15,78094.95,0.0,1.0,0.0,0.0]
[1777778991118,47.15,78095.13,0.0,1.0,0.0,0.0]
[1777778993131,47.15,78089.11,0.0,1.0,0.0,0.0]
[1777778994138,47.15,78084.13,0.0,1.0,0.0,0.0]
[1777778996152,47.15,78083.79,0.0,1.0,0.0,0.0]
[1777779001187,47.15,78083.42,0.0,1.0,0.0,0.0]
[1777779006222,47.15,78084.13,0.0,1.0,0.0,0.0]
[1777779009245,47.15,78090.4,0.0,1.0,0.0,0.0]
[1777779014282,47.15,78090.85,0.0,1.0,0.0,0.0]
[1777779019317,47.15,78091.15,0.0,1.0,0.0,0.0]
[1777779024352,47.15,78091.15,0.0,1.0,0.0,0.0]
[1777779030548,47.15,78090.36,0.0,1.0,0.0,0.0]
[1777779036436,47.15,78090.34,0.0,1.0,0.0,0.0]
[1777779042479,47.15,78089.89,0.0,1.0,0.0,0.0]
[1777779046509,47.15,78084.62,0.0,1.0,0.0,0.0]
[1777779051542,47.15,78085.62,0.0,1.0,0.0,0.0]
[1777779056577,47.15,78086.17,0.0,1.0,0.0,0.0]
[1777779061612,47.15,78088.19,0.0,1.0,0.0,0.0]
[1777779066648,47.15,78090.81,0.0,1.0,0.0,0.0]
[1777779071683,47.15,78090.86,0.0,1.0,0.0,0.0]
[1777779076717,47.15,78091.91,0.0,1.0,0.0,0.0]
[1777779084773,47.15,78091.81,0.0,1.0,0.0,0.0]
[1777779089809,47.15,78091.85,0.0,1.0,0.0,0.0]
[1777779094848,47.15,78096.57,0.0,1.0,0.0,0.0]
[1777779101042,47.15,78097.97,0.0,1.0,0.0,0.0]
[1777779106929,47.15,78097.68,0.0,1.0,0.0,0.0]
[1777779115991,47.15,78101.37,0.0,1.0,0.0,0.0]
[1777779121182,47.15,78100.87,0.0,1.0,0.0,0.0]
[1777779129084,47.15,78101.21,0.0,1.0,0.0,0.0]
[1777779134118,47.15,78101.02,0.0,1.0,0.0,0.0]
[1777779139155,47.15,78100.76,0.0,1.0,0.0,0.0]
[1777779144190,47.15,78101.35,0.0,1.0,0.0,0.0]
[1777779151239,47.15,78101.12,0.0,1.0,0.0,0.0]
[1777779161465,47.15,78101.05,0.0,1.0,0.0,0.0]
[1777779170372,47.15,78100.67,0.0,1.0,0.0,0.0]
[1777779176415,47.15,78104.45,0.0,1.0,0.0,0.0]
[1777779178429,47.15,78110.8,0.0,1.0,0.0,0.0]
[1777779180443,47.15,78112.11,0.0,1.0,0.0,0.0]
[1777779190513,47.15,78110.81,0.0,1.0,0.0,0.0]
[1777779193533,47.15,78116.41,0.0,1.0,0.0,0.0]
[1777779199576,47.15,78116.62,0.0,1.0,0.0,0.0]
[1777779204610,47.15,78119.77,0.0,1.0,0.0,0.0]
[1777779209646,47.15,78120.13,0.0,1.0,0.0,0.0]
[1777779214681,47.15,78120.94,0.0,1.0,0.0,0.0]
[1777779219716,47.15,78122.79,0.0,1.0,0.0,0.0]
[1777779224751,47.15,78124.83,0.0,1.0,0.0,0.0]
[1777779227772,47.15,78132.04,0.0,1.0,0.0,0.0]
[1777779232808,47.15,78133.56,0.0,1.0,0.0,0.0]
[1777779237843,47.15,78137.38,0.0,1.0,0.0,0.0]
[1777779240863,47.15,78144.97,0.0,1.0,0.0,0.0]
[1777779245899,47.15,78142.79,0.0,1.0,0.0,0.0]
[1777779250934,47.15,78142.15,0.0,1.0,0.0,0.0]
[1777779255969,47.15,78141.77,0.0,1.0,0.0,0.0]
[1777779261004,47.15,78144.55,0.0,1.0,0.0,0.0]
[1777779266039,47.15,78145.58,0.0,1.0,0.0,0.0]
[1777779272250,47.15,78149.23,0.0,1.0,0.0,0.0]
[1777779278123,47.15,78149.66,0.0,1.0,0.0,0.0]
[1777779284168,47.15,78148.01,0.0,1.0,0.0,0.0]
[1777779290212,47.15,78144.54,0.0,1.0,0.0,0.0]
[1777779296253,47.15,78143.33,0.0,1.0,0.0,0.0]
[1777779301288,47.15,78143.59,0.0,1.0,0.0,0.0]
[1777779306324,47.15,78142.99,0.0,1.0,0.0,0.0]
[1777779311359,47.15,78144.69,0.0,1.0,0.0,0.0]
[1777779316394,47.15,78145.09,0.0,1.0,0.0,0.0]
[1777779321428,47.15,78150.32,0.0,1.0,0.0,0.0]
[1777779323442,47.15,78152.88,0.0,1.0,0.0,0.0]
[1777779328478,47.15,78154.67,0.0,1.0,0.0,0.0]
[1777779332682,47.15,78161.25,0.0,1.0,0.0,0.0]
[1777779338548,47.15,78162.94,0.0,1.0,0.0,0.0]
[1777779344590,47.15,78163.29,0.0,1.0,0.0,0.0]
[1777779349625,47.15,78163.48,0.0,1.0,0.0,0.0]
[1777779354660,47.15,78166.09,0.0,1.0,0.0,0.0]
[1777779359697,47.15,78170.67,0.0,1.0,0.0,0.0]
[1777779362902,47.15,78158.98,0.0,1.0,0.0,0.0]
[1777779364732,47.15,78156.0,0.0,1.0,0.0,0.0]
[1777779372972,47.15,78155.88,0.0,1.0,0.0,0.0]
[1777779379837,47.15,78154.06,0.0,1.0,0.0,0.0]
[1777779384872,47.15,78154.92,0.0,1.0,0.0,0.0]
[1777779389907,47.15,78152.91,0.0,1.0,0.0,0.0]
[1777779395948,47.15,78152.06,0.0,1.0,0.0,0.0]
[1777779400984,47.15,78153.92,0.0,1.0,0.0,0.0]
[1777779406019,47.15,78154.78,0.0,1.0,0.0,0.0]
[1777779412061,47.15,78156.27,0.0,1.0,0.0,0.0]
[1777779417096,47.15,78156.57,0.0,1.0,0.0,0.0]
[1777779423322,47.15,78157.57,0.0,1.0,0.0,0.0]
[1777779433392,47.15,78158.19,0.0,1.0,0.0,0.0]
[1777779440259,47.15,78159.1,0.0,1.0,0.0,0.0]
[1777779447309,47.15,78160.35,0.0,1.0,0.0,0.0]
[1777779450329,47.15,78166.92,0.0,1.0,0.0,0.0]
[1777779455364,47.15,78167.66,0.0,1.0,0.0,0.0]
[1777779460398,47.15,78167.79,0.0,1.0,0.0,0.0]
[1777779465434,47.15,78167.38,0.0,1.0,0.0,0.0]
[1777779470477,47.15,78167.46,0.0,1.0,0.0,0.0]
[1777779476519,47.15,78167.07,0.0,1.0,0.0,0.0]
[1777779481554,47.15,78167.56,0.0,1.0,0.0,0.0]
[1777779491620,47.15,78167.17,0.0,1.0,0.0,0.0]
[1777779498673,47.15,78166.64,0.0,1.0,0.0,0.0]
[1777779503895,47.15,78166.22,0.0,1.0,0.0,0.0]
[1777779511766,47.15,78165.97,0.0,1.0,0.0,0.0]
[1777779520827,47.15,78165.67,0.0,1.0,0.0,0.0]
[1777779526869,47.15,78165.67,0.0,1.0,0.0,0.0]
[1777779534107,47.15,78166.69,0.0,1.0,0.0,0.0]
[1777779541974,47.15,78166.57,0.0,1.0,0.0,0.0]
[1777779548017,47.15,78166.41,0.0,1.0,0.0,0.0]
[1777779553053,47.15,78165.56,0.0,1.0,0.0,0.0]
[1777779562115,47.15,78165.76,0.0,1.0,0.0,0.0]
[1777779567150,47.15,78165.5,0.0,1.0,0.0,0.0]
[1777779574387,47.15,78165.16,0.0,1.0,0.0,0.0]
[1777779580241,47.15,78165.32,0.0,1.0,0.0,0.0]
[1777779587291,47.15,78164.93,0.0,1.0,0.0,0.0]
[1777779594527,47.15,78164.23,0.0,1.0,0.0,0.0]
[1777779602395,47.15,78163.81,0.0,1.0,0.0,0.0]
[1777779610451,47.15,78163.41,0.0,1.0,0.0,0.0]
[1777779622533,47.15,78162.92,0.0,1.0,0.0,0.0]
[1777779628577,47.15,78160.7,0.0,1.0,0.0,0.0]
[1777779633612,47.15,78157.93,0.0,1.0,0.0,0.0]
[1777779635627,47.15,78150.1,0.0,1.0,0.0,0.0]
[1777779645694,47.15,78149.19,0.0,1.0,0.0,0.0]
[1777779655765,47.15,78149.74,0.0,1.0,0.0,0.0]
[1777779665028,47.15,78150.14,0.0,1.0,0.0,0.0]
[1777779672887,47.15,78150.42,0.0,1.0,0.0,0.0]
[1777779677921,47.15,78149.5,0.0,1.0,0.0,0.0]
[1777779685168,47.15,78149.53,0.0,1.0,0.0,0.0]
[1777779692020,47.15,78149.98,0.0,1.0,0.0,0.0]
[1777779705309,47.15,78150.08,0.0,1.0,0.0,0.0]
[1777779711153,47.15,78150.58,0.0,1.0,0.0,0.0]
[1777779721220,47.15,78150.57,0.0,1.0,0.0,0.0]
[1777779730287,47.15,78150.34,0.0,1.0,0.0,0.0]
[1777779735519,47.15,78151.48,0.0,1.0,0.0,0.0]
[1777779742372,47.15,78151.37,0.0,1.0,0.0,0.0]
[1777779747406,47.15,78151.25,0.0,1.0,0.0,0.0]
[1777779752441,47.15,78151.22,0.0,1.0,0.0,0.0]
[1777779758482,47.15,78151.26,0.0,1.0,0.0,0.0]
[1777779765729,47.15,78150.86,0.0,1.0,0.0,0.0]
[1777779774595,47.15,78150.92,0.0,1.0,0.0,0.0]
[1777779782652,47.15,78150.97,0.0,1.0,0.0,0.0]
[1777779789701,47.15,78150.54,0.0,1.0,0.0,0.0]
[1777779795939,47.15,78151.13,0.0,1.0,0.0,0.0]
[1777779806009,47.15,78150.77,0.0,1.0,0.0,0.0]
[1777779811857,47.15,78150.88,0.0,1.0,0.0,0.0]
[1777779823938,47.15,78150.86,0.0,1.0,0.0,0.0]
[1777779831997,47.15,78150.94,0.0,1.0,0.0,0.0]
[1777779839050,47.15,78150.66,0.0,1.0,0.0,0.0]
[1777779842113,47.15,78135.76,0.0,1.0,0.0,0.0]
[1777779843131,47.15,78114.71,0.0,1.0,0.0,0.0]
[1777779844123,47.15,78110.02,0.0,1.0,0.0,0.0]
[1777779845125,47.15,78106.11,0.0,1.0,0.0,0.0]
[1777779848146,47.15,78111.34,0.0,1.0,0.0,0.0]
[1777779853182,47.15,78109.44,0.0,1.0,0.0,0.0]
[1777779859223,47.15,78108.38,0.0,1.0,0.0,0.0]
[1777779864257,47.15,78108.6,0.0,1.0,0.0,0.0]
[1777779869292,47.15,78108.8,0.0,1.0,0.0,0.0]
[1777779874332,47.15,78108.2,0.0,1.0,0.0,0.0]
[1777779881377,47.15,78108.64,0.0,1.0,0.0,0.0]
[1777779886591,47.15,78108.7,0.0,1.0,0.0,0.0]
[1777779893457,47.15,78108.7,0.0,1.0,0.0,0.0]
[1777779899503,47.15,78109.02,0.0,1.0,0.0,0.0]
[1777779904538,47.15,78108.11,0.0,1.0,0.0,0.0]
[1777779909573,47.15,78108.37,0.0,1.0,0.0,0.0]
[1777779916801,47.15,78108.43,0.0,1.0,0.0,0.0]
[1777779922664,47.15,78112.38,0.0,1.0,0.0,0.0]
[1777779928706,47.15,78112.76,0.0,1.0,0.0,0.0]
[1777779934748,47.15,78113.02,0.0,1.0,0.0,0.0]
[1777779940791,47.15,78113.08,0.0,1.0,0.0,0.0]
[1777779945825,47.15,78111.85,0.0,1.0,0.0,0.0]
[1777779950860,47.15,78112.95,0.0,1.0,0.0,0.0]
[1777779955895,47.15,78114.46,0.0,1.0,0.0,0.0]
[1777779960930,47.15,78115.88,0.0,1.0,0.0,0.0]
[1777779965965,47.15,78116.62,0.0,1.0,0.0,0.0]
[1777779969993,47.15,78122.87,0.0,1.0,0.0,0.0]
[1777779975028,47.15,78126.87,0.0,1.0,0.0,0.0]
[1777779980062,47.15,78131.43,0.0,1.0,0.0,0.0]
[1777779986105,47.15,78132.71,0.0,1.0,0.0,0.0]
[1777779992147,47.15,78135.78,0.0,1.0,0.0,0.0]
[1777779997366,47.15,78133.93,0.0,1.0,0.0,0.0]
[1777780004231,47.15,78132.92,0.0,1.0,0.0,0.0]
[1777780011280,47.15,78133.26,0.0,1.0,0.0,0.0]
[1777780017504,47.15,78136.78,0.0,1.0,0.0,0.0]
[1777780025378,47.15,78135.36,0.0,1.0,0.0,0.0]
[1777780030425,47.15,78134.87,0.0,1.0,0.0,0.0]
[1777780037644,47.15,78134.72,0.0,1.0,0.0,0.0]
[1777780044523,47.15,78134.77,0.0,1.0,0.0,0.0]
[1777780050565,47.15,78135.45,0.0,1.0,0.0,0.0]
[1777780055600,47.15,78134.78,0.0,1.0,0.0,0.0]
[1777780060635,47.15,78135.85,0.0,1.0,0.0,0.0]
[1777780067854,47.15,78135.66,0.0,1.0,0.0,0.0]
[1777780075740,47.15,78136.16,0.0,1.0,0.0,0.0]
[1777780081782,47.15,78136.11,0.0,1.0,0.0,0.0]
[1777780087994,47.15,78136.12,0.0,1.0,0.0,0.0]
[1777780098064,47.15,78136.07,0.0,1.0,0.0,0.0]
[1777780102929,47.15,78143.42,0.0,1.0,0.0,0.0]
[1777780108134,47.15,78145.42,0.0,1.0,0.0,0.0]
[1777780114005,47.15,78145.17,0.0,1.0,0.0,0.0]
[1777780122062,47.15,78145.11,0.0,1.0,0.0,0.0]
[1777780128274,47.15,78144.91,0.0,1.0,0.0,0.0]
[1777780134145,47.15,78144.53,0.0,1.0,0.0,0.0]
[1777780140188,47.15,78145.19,0.0,1.0,0.0,0.0]
[1777780146230,47.15,78148.43,0.0,1.0,0.0,0.0]
[1777780151265,47.15,78150.74,0.0,1.0,0.0,0.0]
[1777780156299,47.15,78150.95,0.0,1.0,0.0,0.0]
[1777780161335,47.15,78152.15,0.0,1.0,0.0,0.0]
[1777780163349,47.15,78162.25,0.0,1.0,0.0,0.0]
[1777780164358,47.15,78157.47,0.0,1.0,0.0,0.0]
[1777780170398,47.15,78156.83,0.0,1.0,0.0,0.0]
[1777780176439,47.15,78155.87,0.0,1.0,0.0,0.0]
[1777780182483,47.15,78156.84,0.0,1.0,0.0,0.0]
[1777780187517,47.15,78158.55,0.0,1.0,0.0,0.0]
[1777780192557,47.15,78157.42,0.0,1.0,0.0,0.0]
[1777780197595,47.15,78157.29,0.0,1.0,0.0,0.0]
[1777780202627,47.15,78157.04,0.0,1.0,0.0,0.0]
[1777780207662,47.15,78152.27,0.0,1.0,0.0,0.0]
[1777780212702,47.15,78151.23,0.0,1.0,0.0,0.0]
[1777780217731,47.15,78151.22,0.0,1.0,0.0,0.0]
[1777780224782,47.15,78150.28,0.0,1.0,0.0,0.0]
[1777780229816,47.15,78150.52,0.0,1.0,0.0,0.0]
[1777780234851,47.15,78151.71,0.0,1.0,0.0,0.0]
[1777780239051,47.15,78157.87,0.0,1.0,0.0,0.0]
[1777780239892,47.15,78157.87,0.0,1.0,0.0,0.0]
[1777780244926,47.15,78159.53,0.0,1.0,0.0,0.0]
[1777780249962,47.15,78158.27,0.0,1.0,0.0,0.0]
[1777780256005,47.15,78158.76,0.0,1.0,0.0,0.0]
[1777780261039,47.15,78159.95,0.0,1.0,0.0,0.0]
[1777780266074,47.15,78160.43,0.0,1.0,0.0,0.0]
[1777780276141,47.15,78160.66,0.0,1.0,0.0,0.0]
[1777780283193,47.15,78161.06,0.0,1.0,0.0,0.0]
[1777780289403,47.15,78158.24,0.0,1.0,0.0,0.0]
[1777780296287,47.15,78158.87,0.0,1.0,0.0,0.0]
[1777780301323,47.15,78158.43,0.0,1.0,0.0,0.0]
[1777780307365,47.15,78158.26,0.0,1.0,0.0,0.0]
[1777780312399,47.15,78153.89,0.0,1.0,0.0,0.0]
[1777780319613,47.15,78154.17,0.0,1.0,0.0,0.0]
[1777780325492,47.15,78159.89,0.0,1.0,0.0,0.0]
[1777780330526,47.15,78160.01,0.0,1.0,0.0,0.0]
[1777780336568,47.15,78160.4,0.0,1.0,0.0,0.0]
[1777780341603,47.15,78164.13,0.0,1.0,0.0,0.0]
[1777780346638,47.15,78163.59,0.0,1.0,0.0,0.0]
[1777780353688,47.15,78164.46,0.0,1.0,0.0,0.0]
[1777780355701,47.15,78173.66,0.0,1.0,0.0,0.0]
[1777780356708,47.15,78176.2,0.0,1.0,0.0,0.0]
[1777780362750,47.15,78178.16,0.0,1.0,0.0,0.0]
[1777780367784,47.15,78179.16,0.0,1.0,0.0,0.0]
[1777780372820,47.15,78179.88,0.0,1.0,0.0,0.0]
[1777780380038,47.15,78180.36,0.0,1.0,0.0,0.0]
[1777780385911,47.15,78176.86,0.0,1.0,0.0,0.0]
[1777780390945,47.15,78177.43,0.0,1.0,0.0,0.0]
[1777780392960,47.15,78167.2,0.0,1.0,0.0,0.0]
[1777780393967,47.15,78161.3,0.0,1.0,0.0,0.0]
[1777780399003,47.15,78160.76,0.0,1.0,0.0,0.0]
[1777780404041,47.15,78165.16,0.0,1.0,0.0,0.0]
[1777780409073,47.15,78166.38,0.0,1.0,0.0,0.0]
[1777780414107,47.15,78167.72,0.0,1.0,0.0,0.0]
[1777780416121,47.15,78172.89,0.0,1.0,0.0,0.0]
[1777780421156,47.15,78177.14,0.0,1.0,0.0,0.0]
[1777780427199,47.15,78177.8,0.0,1.0,0.0,0.0]
[1777780432234,47.15,78180.07,0.0,1.0,0.0,0.0]
[1777780437268,47.15,78179.57,0.0,1.0,0.0,0.0]
[1777780442304,47.15,78179.47,0.0,1.0,0.0,0.0]
[1777780447339,47.15,78178.79,0.0,1.0,0.0,0.0]
[1777780453380,47.15,78178.49,0.0,1.0,0.0,0.0]
[1777780459423,47.15,78177.79,0.0,1.0,0.0,0.0]
[1777780466472,47.15,78177.33,0.0,1.0,0.0,0.0]
[1777780471507,47.15,78178.88,0.0,1.0,0.0,0.0]
[1777780476542,47.15,78179.7,0.0,1.0,0.0,0.0]
[1777780481576,47.15,78176.03,0.0,1.0,0.0,0.0]
[1777780486612,47.15,78176.04,0.0,1.0,0.0,0.0]
[1777780492657,47.15,78176.23,0.0,1.0,0.0,0.0]
[1777780498698,47.15,78176.22,0.0,1.0,0.0,0.0]
[1777780503740,47.15,78176.13,0.0,1.0,0.0,0.0]
[1777780509776,47.15,78175.98,0.0,1.0,0.0,0.0]
[1777780515829,47.15,78175.58,0.0,1.0,0.0,0.0]
[1777780521019,47.15,78175.46,0.0,1.0,0.0,0.0]
[1777780526904,47.15,78175.09,0.0,1.0,0.0,0.0]
[1777780531940,47.15,78174.66,0.0,1.0,0.0,0.0]
[1777780541159,47.15,78175.22,0.0,1.0,0.0,0.0]
[1777780547046,47.15,78175.86,0.0,1.0,0.0,0.0]
[1777780549065,47.15,78169.97,0.0,1.0,0.0,0.0]
[1777780555103,47.15,78167.35,0.0,1.0,0.0,0.0]
[1777780561299,47.15,78167.7,0.0,1.0,0.0,0.0]
[1777780567186,47.15,78167.09,0.0,1.0,0.0,0.0]
[1777780572223,47.15,78168.6,0.0,1.0,0.0,0.0]
[1777780577258,47.15,78169.58,0.0,1.0,0.0,0.0]
[1777780582293,47.15,78171.16,0.0,1.0,0.0,0.0]
[1777780587332,47.15,78172.84,0.0,1.0,0.0,0.0]
[1777780595384,47.15,78173.21,0.0,1.0,0.0,0.0]
[1777780600419,47.15,78170.77,0.0,1.0,0.0,0.0]
[1777780605453,47.15,78168.34,0.0,1.0,0.0,0.0]
[1777780610488,47.15,78168.08,0.0,1.0,0.0,0.0]
[1777780615524,47.15,78168.41,0.0,1.0,0.0,0.0]
[1777780621721,47.15,78168.64,0.0,1.0,0.0,0.0]
[1777780628615,47.15,78169.42,0.0,1.0,0.0,0.0]
[1777780639690,47.15,78169.5,0.0,1.0,0.0,0.0]
[1777780644729,47.15,78172.27,0.0,1.0,0.0,0.0]
[1777780649764,47.15,78172.24,0.0,1.0,0.0,0.0]
[1777780661852,47.15,78170.43,0.0,1.0,0.0,0.0]
[1777780668899,47.15,78170.71,0.0,1.0,0.0,0.0]
[1777780673935,47.15,78170.83,0.0,1.0,0.0,0.0]
[1777780679976,47.15,78170.94,0.0,1.0,0.0,0.0]
[1777780687027,47.15,78170.92,0.0,1.0,0.0,0.0]
[1777780692214,47.15,78171.05,0.0,1.0,0.0,0.0]
[1777780700117,47.15,78171.28,0.0,1.0,0.0,0.0]
[1777780705151,47.15,78172.47,0.0,1.0,0.0,0.0]
[1777780710187,47.15,78176.55,0.0,1.0,0.0,0.0]
[1777780715222,47.15,78176.94,0.0,1.0,0.0,0.0]
[1777780720257,47.15,78176.69,0.0,1.0,0.0,0.0]
[1777780725291,47.15,78173.44,0.0,1.0,0.0,0.0]
[1777780732494,47.15,78173.29,0.0,1.0,0.0,0.0]
[1777780738384,47.15,78172.88,0.0,1.0,0.0,0.0]
[1777780743418,47.15,78172.7,0.0,1.0,0.0,0.0]
[1777780748453,47.15,78173.78,0.0,1.0,0.0,0.0]
[1777780754494,47.15,78173.88,0.0,1.0,0.0,0.0]
[1777780759531,47.15,78173.64,0.0,1.0,0.0,0.0]
[1777780764565,47.15,78173.39,0.0,1.0,0.0,0.0]
[1777780769599,47.15,78174.61,0.0,1.0,0.0,0.0]
[1777780776650,47.15,78174.81,0.0,1.0,0.0,0.0]
[1777780781684,47.15,78176.52,0.0,1.0,0.0,0.0]
[1777780787725,47.15,78176.37,0.0,1.0,0.0,0.0]
[1777780792915,47.15,78174.52,0.0,1.0,0.0,0.0]
[1777780800817,47.15,78171.91,0.0,1.0,0.0,0.0]
[1777780805863,47.15,78168.05,0.0,1.0,0.0,0.0]
[1777780810889,47.15,78164.85,0.0,1.0,0.0,0.0]
[1777780815925,47.15,78158.95,0.0,1.0,0.0,0.0]
[1777780817939,47.15,78152.58,0.0,1.0,0.0,0.0]
[1777780822978,47.15,78150.77,0.0,1.0,0.0,0.0]
[1777780829020,47.15,78150.74,0.0,1.0,0.0,0.0]
[1777780834054,47.15,78150.38,0.0,1.0,0.0,0.0]
[1777780839089,47.15,78147.71,0.0,1.0,0.0,0.0]
[1777780844124,47.15,78144.98,0.0,1.0,0.0,0.0]
[1777780850166,47.15,78144.04,0.0,1.0,0.0,0.0]
[1777780855201,47.15,78143.8,0.0,1.0,0.0,0.0]
[1777780860237,47.15,78143.4,0.0,1.0,0.0,0.0]
[1777780865273,47.15,78142.56,0.0,1.0,0.0,0.0]
[1777780870312,47.15,78146.16,0.0,1.0,0.0,0.0]
[1777780871316,47.15,78152.68,0.0,1.0,0.0,0.0]
[1777780872323,47.15,78152.96,0.0,1.0,0.0,0.0]
[1777780875344,47.15,78158.35,0.0,1.0,0.0,0.0]
[1777780880379,47.15,78158.88,0.0,1.0,0.0,0.0]
[1777780886421,47.15,78158.19,0.0,1.0,0.0,0.0]
[1777780891457,47.15,78156.65,0.0,1.0,0.0,0.0]
[1777780896491,47.15,78154.6,0.0,1.0,0.0,0.0]
[1777780904694,47.15,78154.45,0.0,1.0,0.0,0.0]
[1777780911597,47.15,78153.58,0.0,1.0,0.0,0.0]
[1777780917638,47.15,78153.58,0.0,1.0,0.0,0.0]
[1777780922673,47.15,78162.11,0.0,1.0,0.0,0.0]
[1777780927709,47.15,78166.29,0.0,1.0,0.0,0.0]
[1777780932743,47.15,78165.69,0.0,1.0,0.0,0.0]
[1777780937779,47.15,78165.69,0.0,1.0,0.0,0.0]
[1777780944976,47.15,78166.65,0.0,1.0,0.0,0.0]
[1777780950869,47.15,78167.52,0.0,1.0,0.0,0.0]
[1777780956912,47.15,78166.72,0.0,1.0,0.0,0.0]
[1777780961970,47.15,78162.18,0.0,1.0,0.0,0.0]
[1777780962977,47.15,78156.75,0.0,1.0,0.0,0.0]
[1777780965118,47.15,78151.85,0.0,1.0,0.0,0.0]
[1777780973051,47.15,78151.78,0.0,1.0,0.0,0.0]
[1777780980102,47.15,78152.42,0.0,1.0,0.0,0.0]
[1777780985258,47.15,78153.01,0.0,1.0,0.0,0.0]
[1777780991178,47.15,78153.05,0.0,1.0,0.0,0.0]
[1777780996214,47.15,78153.52,0.0,1.0,0.0,0.0]
[1777781002255,47.15,78154.35,0.0,1.0,0.0,0.0]
[1777781007290,47.15,78153.54,0.0,1.0,0.0,0.0]
[1777781012325,47.15,78151.1,0.0,1.0,0.0,0.0]
[1777781017361,47.15,78149.46,0.0,1.0,0.0,0.0]
[1777781025540,47.15,78149.57,0.0,1.0,0.0,0.0]
[1777781031455,47.15,78149.57,0.0,1.0,0.0,0.0]
[1777781038507,47.15,78149.59,0.0,1.0,0.0,0.0]
[1777781043542,47.15,78149.3,0.0,1.0,0.0,0.0]
[1777781052604,47.15,78149.16,0.0,1.0,0.0,0.0]
[1777781058648,47.15,78149.29,0.0,1.0,0.0,0.0]
[1777781064689,47.15,78149.39,0.0,1.0,0.0,0.0]
[1777781070731,47.15,78150.77,0.0,1.0,0.0,0.0]
[1777781075891,47.15,78151.27,0.0,1.0,0.0,0.0]
[1777781080801,47.15,78146.04,0.0,1.0,0.0,0.0]
[1777781085961,47.15,78145.15,0.0,1.0,0.0,0.0]
[1777781096031,47.15,78144.85,0.0,1.0,0.0,0.0]
[1777781101954,47.15,78142.06,0.0,1.0,0.0,0.0]
[1777781106989,47.15,78142.2,0.0,1.0,0.0,0.0]
[1777781115045,47.15,78143.2,0.0,1.0,0.0,0.0]
[1777781122094,47.15,78143.26,0.0,1.0,0.0,0.0]
[1777781127132,47.15,78141.88,0.0,1.0,0.0,0.0]
[1777781133174,47.15,78140.65,0.0,1.0,0.0,0.0]
[1777781142238,47.15,78141.12,0.0,1.0,0.0,0.0]
[1777781148280,47.15,78139.71,0.0,1.0,0.0,0.0]
[1777781153315,47.15,78139.35,0.0,1.0,0.0,0.0]
[1777781158350,47.15,78138.71,0.0,1.0,0.0,0.0]
[1777781163386,47.15,78137.82,0.0,1.0,0.0,0.0]
[1777781168422,47.15,78134.58,0.0,1.0,0.0,0.0]
[1777781174463,47.15,78135.3,0.0,1.0,0.0,0.0]
[1777781181514,47.15,78136.79,0.0,1.0,0.0,0.0]
[1777781186667,47.15,78141.67,0.0,1.0,0.0,0.0]
[1777781192590,47.15,78139.56,0.0,1.0,0.0,0.0]
[1777781197626,47.15,78140.87,0.0,1.0,0.0,0.0]
[1777781206807,47.15,78140.7,0.0,1.0,0.0,0.0]
[1777781216879,47.15,78139.48,0.0,1.0,0.0,0.0]
[1777781222805,47.15,78139.53,0.0,1.0,0.0,0.0]
[1777781228844,47.15,78139.26,0.0,1.0,0.0,0.0]
[1777781237020,47.15,78139.46,0.0,1.0,0.0,0.0]
[1777781247090,47.15,78139.46,0.0,1.0,0.0,0.0]
[1777781254021,47.15,78139.46,0.0,1.0,0.0,0.0]
[1777781259056,47.15,78142.34,0.0,1.0,0.0,0.0]
[1777781264091,47.15,78140.5,0.0,1.0,0.0,0.0]
[1777781272146,47.15,78139.17,0.0,1.0,0.0,0.0]
[1777781273154,47.15,78134.16,0.0,1.0,0.0,0.0]
[1777781274162,47.15,78128.87,0.0,1.0,0.0,0.0]
[1777781279196,47.15,78129.68,0.0,1.0,0.0,0.0]
[1777781287371,47.15,78130.95,0.0,1.0,0.0,0.0]
[1777781293293,47.15,78130.93,0.0,1.0,0.0,0.0]
[1777781298334,47.15,78128.93,0.0,1.0,0.0,0.0]
[1777781305383,47.15,78128.73,0.0,1.0,0.0,0.0]
[1777781310418,47.15,78129.75,0.0,1.0,0.0,0.0]
[1777781317582,47.15,78129.29,0.0,1.0,0.0,0.0]
[1777781323511,47.15,78129.18,0.0,1.0,0.0,0.0]
[1777781328544,47.15,78126.06,0.0,1.0,0.0,0.0]
[1777781329550,47.15,78120.7,0.0,1.0,0.0,0.0]
[1777781330557,47.15,78119.93,0.0,1.0,0.0,0.0]
[1777781335602,47.15,78119.66,0.0,1.0,0.0,0.0]
[1777781340636,47.15,78120.73,0.0,1.0,0.0,0.0]
[1777781347818,47.15,78119.83,0.0,1.0,0.0,0.0]
[1777781353729,47.15,78115.94,0.0,1.0,0.0,0.0]
[1777781357765,47.15,78100.8,0.0,1.0,0.0,0.0]
[1777781359772,47.15,78098.45,0.0,1.0,0.0,0.0]
[1777781365813,47.15,78101.15,0.0,1.0,0.0,0.0]
[1777781370848,47.15,78101.18,0.0,1.0,0.0,0.0]
[1777781375883,47.15,78102.69,0.0,1.0,0.0,0.0]
[1777781380918,47.15,78101.7,0.0,1.0,0.0,0.0]
[1777781385955,47.15,78100.46,0.0,1.0,0.0,0.0]
[1777781391995,47.15,78097.33,0.0,1.0,0.0,0.0]
[1777781397033,47.15,78098.64,0.0,1.0,0.0,0.0]
[1777781403075,47.15,78095.9,0.0,1.0,0.0,0.0]
[1777781408240,47.15,78094.6,0.0,1.0,0.0,0.0]
[1777781414152,47.15,78093.05,0.0,1.0,0.0,0.0]
[1777781419188,47.15,78092.82,0.0,1.0,0.0,0.0]
[1777781424221,47.15,78095.03,0.0,1.0,0.0,0.0]
[1777781429261,47.15,78097.98,0.0,1.0,0.0,0.0]
[1777781432277,47.15,78102.56,0.0,1.0,0.0,0.0]
[1777781437312,47.15,78101.06,0.0,1.0,0.0,0.0]
[1777781442347,47.15,78101.04,0.0,1.0,0.0,0.0]
[1777781447383,47.15,78102.02,0.0,1.0,0.0,0.0]
[1777781458589,47.15,78101.56,0.0,1.0,0.0,0.0]
[1777781464506,47.15,78100.57,0.0,1.0,0.0,0.0]
[1777781469539,47.15,78100.15,0.0,1.0,0.0,0.0]
[1777781474573,47.15,78100.1,0.0,1.0,0.0,0.0]
[1777781481622,47.15,78099.45,0.0,1.0,0.0,0.0]
[1777781487664,47.15,78099.72,0.0,1.0,0.0,0.0]
[1777781491692,47.15,78096.57,0.0,1.0,0.0,0.0]
[1777781496728,47.15,78094.93,0.0,1.0,0.0,0.0]
[1777781502770,47.15,78094.78,0.0,1.0,0.0,0.0]
[1777781508944,47.15,78094.38,0.0,1.0,0.0,0.0]
[1777781514854,47.15,78093.94,0.0,1.0,0.0,0.0]
[1777781523917,47.15,78093.75,0.0,1.0,0.0,0.0]
[1777781529086,47.15,78090.22,0.0,1.0,0.0,0.0]
[1777781537008,47.15,78089.79,0.0,1.0,0.0,0.0]
[1777781542043,47.15,78088.65,0.0,1.0,0.0,0.0]
[1777781549226,47.15,78090.94,0.0,1.0,0.0,0.0]
[1777781555135,47.15,78095.07,0.0,1.0,0.0,0.0]
[1777781560170,47.15,78094.49,0.0,1.0,0.0,0.0]
[1777781565203,47.15,78095.36,0.0,1.0,0.0,0.0]
[1777781576281,47.15,78094.67,0.0,1.0,0.0,0.0]
[1777781581316,47.15,78093.77,0.0,1.0,0.0,0.0]
[1777781586351,47.15,78093.3,0.0,1.0,0.0,0.0]
[1777781595414,47.15,78093.21,0.0,1.0,0.0,0.0]
[1777781604477,47.15,78092.61,0.0,1.0,0.0,0.0]
[1777781609647,47.15,78092.85,0.0,1.0,0.0,0.0]
[1777781615554,47.15,78092.68,0.0,1.0,0.0,0.0]
[1777781620591,47.15,78092.21,0.0,1.0,0.0,0.0]
[1777781623611,47.15,78100.78,0.0,1.0,0.0,0.0]
[1777781628646,47.15,78104.28,0.0,1.0,0.0,0.0]
[1777781633683,47.15,78105.72,0.0,1.0,0.0,0.0]
[1777781638717,47.15,78104.38,0.0,1.0,0.0,0.0]
[1777781643752,47.15,78104.91,0.0,1.0,0.0,0.0]
[1777781648787,47.15,78105.47,0.0,1.0,0.0,0.0]
[1777781660011,47.15,78105.45,0.0,1.0,0.0,0.0]
[1777781666913,47.15,78106.9,0.0,1.0,0.0,0.0]
[1777781671948,47.15,78109.55,0.0,1.0,0.0,0.0]
[1777781676983,47.15,78110.49,0.0,1.0,0.0,0.0]
[1777781682017,47.15,78106.7,0.0,1.0,0.0,0.0]
[1777781689067,47.15,78107.6,0.0,1.0,0.0,0.0]
[1777781694103,47.15,78108.92,0.0,1.0,0.0,0.0]
[1777781699137,47.15,78109.25,0.0,1.0,0.0,0.0]
[1777781705181,47.15,78110.19,0.0,1.0,0.0,0.0]
[1777781710358,47.15,78110.84,0.0,1.0,0.0,0.0]
[1777781719284,47.15,78110.75,0.0,1.0,0.0,0.0]
[1777781720431,47.15,78129.34,0.0,1.0,0.0,0.0]
[1777781724314,47.15,78124.28,0.0,1.0,0.0,0.0]
[1777781729348,47.15,78130.09,0.0,1.0,0.0,0.0]
[1777781734383,47.15,78132.56,0.0,1.0,0.0,0.0]
[1777781739418,47.15,78132.21,0.0,1.0,0.0,0.0]
[1777781747474,47.15,78132.41,0.0,1.0,0.0,0.0]
[1777781752509,47.15,78131.63,0.0,1.0,0.0,0.0]
[1777781758551,47.15,78132.4,0.0,1.0,0.0,0.0]
[1777781766607,47.15,78132.28,0.0,1.0,0.0,0.0]
[1777781772649,47.15,78131.99,0.0,1.0,0.0,0.0]
[1777781780852,47.15,78131.83,0.0,1.0,0.0,0.0]
[1777781790924,47.15,78131.57,0.0,1.0,0.0,0.0]
[1777781800993,47.15,78131.49,0.0,1.0,0.0,0.0]
[1777781811063,47.15,78131.32,0.0,1.0,0.0,0.0]
[1777781818979,47.15,78131.05,0.0,1.0,0.0,0.0]
[1777781824009,47.15,78131.26,0.0,1.0,0.0,0.0]
[1777781828039,47.15,78137.56,0.0,1.0,0.0,0.0]
[1777781831060,47.15,78139.12,0.0,1.0,0.0,0.0]
[1777781833074,47.15,78130.46,0.0,1.0,0.0,0.0]
[1777781838111,47.15,78129.71,0.0,1.0,0.0,0.0]
[1777781844151,47.15,78130.8,0.0,1.0,0.0,0.0]
[1777781850193,47.15,78131.99,0.0,1.0,0.0,0.0]
[1777781856238,47.15,78133.11,0.0,1.0,0.0,0.0]
[1777781861417,47.15,78133.63,0.0,1.0,0.0,0.0]
[1777781867314,47.15,78133.49,0.0,1.0,0.0,0.0]
[1777781873357,47.15,78133.49,0.0,1.0,0.0,0.0]
[1777781878394,47.15,78133.62,0.0,1.0,0.0,0.0]
[1777781883427,47.15,78133.26,0.0,1.0,0.0,0.0]
[1777781888462,47.15,78133.22,0.0,1.0,0.0,0.0]
[1777781893507,47.15,78130.46,0.0,1.0,0.0,0.0]
[1777781900546,47.15,78131.07,0.0,1.0,0.0,0.0]
[1777781905580,47.15,78134.14,0.0,1.0,0.0,0.0]
[1777781910617,47.15,78130.24,0.0,1.0,0.0,0.0]
[1777781915651,47.15,78128.21,0.0,1.0,0.0,0.0]
[1777781920685,47.15,78129.48,0.0,1.0,0.0,0.0]
[1777781926728,47.15,78129.4,0.0,1.0,0.0,0.0]
[1777781931906,47.15,78129.67,0.0,1.0,0.0,0.0]
[1777781937805,47.15,78129.84,0.0,1.0,0.0,0.0]
[1777781942839,47.15,78130.18,0.0,1.0,0.0,0.0]
[1777781948881,47.15,78129.91,0.0,1.0,0.0,0.0]
[1777781958952,47.15,78129.41,0.0,1.0,0.0,0.0]
[1777781972186,47.15,78127.68,0.0,1.0,0.0,0.0]
[1777781982259,47.15,78125.55,0.0,1.0,0.0,0.0]
[1777781989164,47.15,78125.55,0.0,1.0,0.0,0.0]
[1777781995206,47.15,78124.08,0.0,1.0,0.0,0.0]
[1777782001249,47.15,78124.19,0.0,1.0,0.0,0.0]
[1777782002255,47.15,78131.89,0.0,1.0,0.0,0.0]
[1777782003263,47.15,78134.82,0.0,1.0,0.0,0.0]
[1777782005276,47.15,78127.95,0.0,1.0,0.0,0.0]
[1777782010311,47.15,78128.02,0.0,1.0,0.0,0.0]
[1777782016354,47.15,78131.59,0.0,1.0,0.0,0.0]
[1777782021388,47.15,78131.59,0.0,1.0,0.0,0.0]
[1777782026423,47.15,78133.4,0.0,1.0,0.0,0.0]
[1777782031458,47.15,78129.48,0.0,1.0,0.0,0.0]
[1777782032609,47.15,78125.35,0.0,1.0,0.0,0.0]
[1777782039514,47.15,78125.04,0.0,1.0,0.0,0.0]
[1777782048577,47.15,78125.42,0.0,1.0,0.0,0.0]
[1777782052756,47.15,78136.07,0.0,1.0,0.0,0.0]
[1777782053613,47.15,78136.07,0.0,1.0,0.0,0.0]
[1777782058648,47.15,78136.47,0.0,1.0,0.0,0.0]
[1777782063685,47.15,78139.3,0.0,1.0,0.0,0.0]
[1777782068718,47.15,78140.59,0.0,1.0,0.0,0.0]
[1777782073753,47.15,78141.46,0.0,1.0,0.0,0.0]
[1777782081811,47.15,78142.77,0.0,1.0,0.0,0.0]
[1777782089865,47.15,78144.52,0.0,1.0,0.0,0.0]
[1777782094901,47.15,78145.91,0.0,1.0,0.0,0.0]
[1777782100943,47.15,78148.57,0.0,1.0,0.0,0.0]
[1777782105977,47.15,78153.39,0.0,1.0,0.0,0.0]
[1777782112020,47.15,78150.42,0.0,1.0,0.0,0.0]
[1777782117055,47.15,78150.03,0.0,1.0,0.0,0.0]
[1777782122090,47.15,78149.4,0.0,1.0,0.0,0.0]
[1777782127125,47.15,78151.21,0.0,1.0,0.0,0.0]
[1777782129139,47.15,78157.06,0.0,1.0,0.0,0.0]
[1777782134174,47.15,78158.24,0.0,1.0,0.0,0.0]
[1777782139212,47.15,78157.9,0.0,1.0,0.0,0.0]
[1777782145251,47.15,78157.89,0.0,1.0,0.0,0.0]
[1777782150285,47.15,78157.64,0.0,1.0,0.0,0.0]
[1777782156328,47.15,78157.69,0.0,1.0,0.0,0.0]
[1777782161363,47.15,78157.72,0.0,1.0,0.0,0.0]
[1777782166398,47.15,78158.06,0.0,1.0,0.0,0.0]
[1777782171433,47.15,78158.79,0.0,1.0,0.0,0.0]
[1777782176468,47.15,78158.56,0.0,1.0,0.0,0.0]
[1777782181503,47.15,78158.77,0.0,1.0,0.0,0.0]
[1777782186538,47.15,78162.07,0.0,1.0,0.0,0.0]
[1777782191573,47.15,78161.97,0.0,1.0,0.0,0.0]
[1777782197615,47.15,78161.71,0.0,1.0,0.0,0.0]
[1777782202650,47.15,78162.82,0.0,1.0,0.0,0.0]
[1777782207689,47.15,78162.9,0.0,1.0,0.0,0.0]
[1777782212723,47.15,78163.23,0.0,1.0,0.0,0.0]
[1777782217758,47.15,78163.1,0.0,1.0,0.0,0.0]
[1777782222794,47.15,78162.38,0.0,1.0,0.0,0.0]
[1777782227831,47.15,78162.26,0.0,1.0,0.0,0.0]
[1777782232864,47.15,78162.05,0.0,1.0,0.0,0.0]
[1777782238911,47.15,78163.67,0.0,1.0,0.0,0.0]
[1777782244115,47.15,78162.39,0.0,1.0,0.0,0.0]
[1777782249985,47.15,78162.4,0.0,1.0,0.0,0.0]
[1777782255018,47.15,78162.62,0.0,1.0,0.0,0.0]
[1777782261060,47.15,78165.13,0.0,1.0,0.0,0.0]
[1777782266096,47.15,78165.52,0.0,1.0,0.0,0.0]
[1777782274325,47.15,78164.01,0.0,1.0,0.0,0.0]
[1777782280201,47.15,78166.83,0.0,1.0,0.0,0.0]
[1777782285236,47.15,78168.49,0.0,1.0,0.0,0.0]
[1777782290272,47.15,78171.66,0.0,1.0,0.0,0.0]
[1777782295306,47.15,78174.78,0.0,1.0,0.0,0.0]
[1777782298327,47.15,78179.94,0.0,1.0,0.0,0.0]
[1777782304538,47.15,78179.22,0.0,1.0,0.0,0.0]
[1777782313431,47.15,78179.61,0.0,1.0,0.0,0.0]
[1777782324679,47.15,78180.55,0.0,1.0,0.0,0.0]
[1777782330551,47.15,78185.3,0.0,1.0,0.0,0.0]
[1777782335585,47.15,78181.84,0.0,1.0,0.0,0.0]
[1777782340621,47.15,78182.67,0.0,1.0,0.0,0.0]
[1777782344649,47.15,78174.19,0.0,1.0,0.0,0.0]
[1777782346662,47.15,78170.83,0.0,1.0,0.0,0.0]
[1777782354889,47.15,78170.06,0.0,1.0,0.0,0.0]
[1777782362775,47.15,78170.27,0.0,1.0,0.0,0.0]
[1777782368819,47.15,78169.62,0.0,1.0,0.0,0.0]
[1777782370831,47.15,78176.03,0.0,1.0,0.0,0.0]
[1777782372846,47.15,78179.81,0.0,1.0,0.0,0.0]
[1777782377882,47.15,78184.75,0.0,1.0,0.0,0.0]
[1777782382918,47.15,78184.81,0.0,1.0,0.0,0.0]
[1777782387953,47.15,78187.63,0.0,1.0,0.0,0.0]
[1777782392988,47.15,78188.6,0.0,1.0,0.0,0.0]
[1777782398023,47.15,78188.8,0.0,1.0,0.0,0.0]
[1777782403059,47.15,78189.16,0.0,1.0,0.0,0.0]
[1777782415309,47.15,78190.61,0.0,1.0,0.0,0.0]
[1777782422193,47.15,78190.63,0.0,1.0,0.0,0.0]
[1777782427228,47.15,78190.78,0.0,1.0,0.0,0.0]
[1777782432263,47.15,78190.91,0.0,1.0,0.0,0.0]
[1777782438306,47.15,78191.04,0.0,1.0,0.0,0.0]
[1777782443340,47.15,78190.5,0.0,1.0,0.0,0.0]
[1777782450388,47.15,78190.55,0.0,1.0,0.0,0.0]
[1777782455592,47.15,78190.72,0.0,1.0,0.0,0.0]
[1777782461465,47.15,78194.56,0.0,1.0,0.0,0.0]
[1777782469522,47.15,78193.75,0.0,1.0,0.0,0.0]
[1777782474557,47.15,78194.02,0.0,1.0,0.0,0.0]
[1777782480599,47.15,78194.77,0.0,1.0,0.0,0.0]
[1777782482613,47.15,78200.25,0.0,1.0,0.0,0.0]
[1777782489662,47.15,78199.83,0.0,1.0,0.0,0.0]
[1777782494697,47.15,78199.46,0.0,1.0,0.0,0.0]
[1777782499732,47.15,78203.13,0.0,1.0,0.0,0.0]
[1777782505774,47.15,78202.13,0.0,1.0,0.0,0.0]
[1777782510812,47.15,78200.75,0.0,1.0,0.0,0.0]
[1777782511816,47.15,78196.61,0.0,1.0,0.0,0.0]
[1777782515845,47.15,78192.6,0.0,1.0,0.0,0.0]
[1777782521886,47.15,78192.12,0.0,1.0,0.0,0.0]
[1777782526921,47.15,78187.38,0.0,1.0,0.0,0.0]
[1777782536155,47.15,78187.01,0.0,1.0,0.0,0.0]
[1777782542032,47.15,78189.97,0.0,1.0,0.0,0.0]
[1777782547068,47.15,78190.38,0.0,1.0,0.0,0.0]
[1777782552103,47.15,78190.78,0.0,1.0,0.0,0.0]
[1777782558144,47.15,78190.29,0.0,1.0,0.0,0.0]
[1777782566365,47.15,78190.42,0.0,1.0,0.0,0.0]
[1777782572243,47.15,78190.42,0.0,1.0,0.0,0.0]
[1777782582312,47.15,78190.34,0.0,1.0,0.0,0.0]
[1777782589362,47.15,78190.99,0.0,1.0,0.0,0.0]
[1777782596576,47.15,78189.48,0.0,1.0,0.0,0.0]
[1777782602454,47.15,78188.9,0.0,1.0,0.0,0.0]
[1777782607488,47.15,78188.54,0.0,1.0,0.0,0.0]
[1777782614703,47.15,78188.27,0.0,1.0,0.0,0.0]
[1777782621586,47.15,78188.28,0.0,1.0,0.0,0.0]
[1777782626621,47.15,78190.91,0.0,1.0,0.0,0.0]
[1777782629643,47.15,78196.38,0.0,1.0,0.0,0.0]
[1777782634677,47.15,78197.5,0.0,1.0,0.0,0.0]
[1777782639718,47.15,78190.92,0.0,1.0,0.0,0.0]
[1777782644747,47.15,78187.66,0.0,1.0,0.0,0.0]
[1777782649782,47.15,78187.83,0.0,1.0,0.0,0.0]
[1777782654817,47.15,78188.08,0.0,1.0,0.0,0.0]
[1777782661867,47.15,78188.12,0.0,1.0,0.0,0.0]
[1777782668915,47.15,78188.32,0.0,1.0,0.0,0.0]
[1777782674962,47.15,78188.45,0.0,1.0,0.0,0.0]
[1777782679994,47.15,78191.9,0.0,1.0,0.0,0.0]
[1777782687043,47.15,78192.02,0.0,1.0,0.0,0.0]
[1777782692079,47.15,78194.97,0.0,1.0,0.0,0.0]
[1777782697114,47.15,78197.34,0.0,1.0,0.0,0.0]
[1777782702149,47.15,78199.71,0.0,1.0,0.0,0.0]
[1777782709198,47.15,78199.07,0.0,1.0,0.0,0.0]
[1777782714403,47.15,78199.77,0.0,1.0,0.0,0.0]
[1777782717254,47.15,78194.2,0.0,1.0,0.0,0.0]
[1777782722288,47.15,78190.22,0.0,1.0,0.0,0.0]
[1777782727324,47.15,78186.55,0.0,1.0,0.0,0.0]
[1777782731351,47.15,78180.6,0.0,1.0,0.0,0.0]
[1777782736389,47.15,78179.63,0.0,1.0,0.0,0.0]
[1777782741424,47.15,78181.19,0.0,1.0,0.0,0.0]
[1777782746458,47.15,78180.13,0.0,1.0,0.0,0.0]
[1777782753507,47.15,78180.14,0.0,1.0,0.0,0.0]
[1777782761563,47.15,78180.0,0.0,1.0,0.0,0.0]
[1777782771632,47.15,78179.81,0.0,1.0,0.0,0.0]
[1777782778682,47.15,78178.22,0.0,1.0,0.0,0.0]
[1777782784893,47.15,78178.43,0.0,1.0,0.0,0.0]
[1777782790765,47.15,78178.57,0.0,1.0,0.0,0.0]
[1777782797815,47.15,78178.42,0.0,1.0,0.0,0.0]
[1777782805033,47.15,78179.01,0.0,1.0,0.0,0.0]
[1777782812922,47.15,78179.56,0.0,1.0,0.0,0.0]
[1777782817957,47.15,78180.04,0.0,1.0,0.0,0.0]
[1777782822991,47.15,78180.44,0.0,1.0,0.0,0.0]
[1777782828027,47.15,78180.23,0.0,1.0,0.0,0.0]
[1777782833062,47.15,78180.83,0.0,1.0,0.0,0.0]
[1777782839103,47.15,78181.46,0.0,1.0,0.0,0.0]
[1777782844138,47.15,78182.66,0.0,1.0,0.0,0.0]
[1777782849345,47.15,78181.89,0.0,1.0,0.0,0.0]
[1777782855216,47.15,78181.83,0.0,1.0,0.0,0.0]
[1777782863271,47.15,78182.29,0.0,1.0,0.0,0.0]
[1777782869488,47.15,78182.13,0.0,1.0,0.0,0.0]
[1777782879560,47.15,78182.22,0.0,1.0,0.0,0.0]
[1777782889630,47.15,78182.2,0.0,1.0,0.0,0.0]
[1777782895496,47.15,78181.75,0.0,1.0,0.0,0.0]
[1777782901537,47.15,78181.09,0.0,1.0,0.0,0.0]
[1777782909771,47.15,78180.31,0.0,1.0,0.0,0.0]
[1777782918657,47.15,78178.89,0.0,1.0,0.0,0.0]
[1777782926713,47.15,78179.12,0.0,1.0,0.0,0.0]
[1777782929912,47.15,78170.72,0.0,1.0,0.0,0.0]
[1777782936783,47.15,78170.19,0.0,1.0,0.0,0.0]
[1777782941818,47.15,78168.34,0.0,1.0,0.0,0.0]
[1777782946852,47.15,78167.38,0.0,1.0,0.0,0.0]
[1777782952895,47.15,78167.66,0.0,1.0,0.0,0.0]
[1777782959117,47.15,78167.51,0.0,1.0,0.0,0.0]
[1777782964979,47.15,78167.67,0.0,1.0,0.0,0.0]
[1777782970015,47.15,78169.12,0.0,1.0,0.0,0.0]
[1777782975050,47.15,78176.15,0.0,1.0,0.0,0.0]
[1777782980086,47.15,78172.8,0.0,1.0,0.0,0.0]
[1777782989327,47.15,78171.88,0.0,1.0,0.0,0.0]
[1777782991166,47.15,78169.45,0.0,1.0,0.0,0.0]
[1777782999397,47.15,78168.31,0.0,1.0,0.0,0.0]
[1777783007278,47.15,78168.23,0.0,1.0,0.0,0.0]
[1777783012314,47.15,78168.68,0.0,1.0,0.0,0.0]
[1777783019537,47.15,78168.06,0.0,1.0,0.0,0.0]
[1777783026407,47.15,78168.06,0.0,1.0,0.0,0.0]
[1777783031447,47.15,78164.89,0.0,1.0,0.0,0.0]
[1777783037487,47.15,78165.45,0.0,1.0,0.0,0.0]
[1777783047558,47.15,78165.43,0.0,1.0,0.0,0.0]
[1777783054611,47.15,78165.5,0.0,1.0,0.0,0.0]
[1777783059819,47.15,78166.39,0.0,1.0,0.0,0.0]
[1777783067697,47.15,78166.21,0.0,1.0,0.0,0.0]
[1777783068705,47.15,78178.15,0.0,1.0,0.0,0.0]
[1777783069890,47.15,78184.99,0.0,1.0,0.0,0.0]
[1777783075754,47.15,78185.19,0.0,1.0,0.0,0.0]
[1777783080789,47.15,78185.3,0.0,1.0,0.0,0.0]
[1777783081796,47.15,78177.97,0.0,1.0,0.0,0.0]
[1777783082803,47.15,78176.92,0.0,1.0,0.0,0.0]
[1777783090030,47.15,78178.08,0.0,1.0,0.0,0.0]
[1777783100100,47.15,78178.93,0.0,1.0,0.0,0.0]
[1777783106971,47.15,78179.79,0.0,1.0,0.0,0.0]
[1777783112011,47.15,78179.61,0.0,1.0,0.0,0.0]
[1777783120240,47.15,78179.96,0.0,1.0,0.0,0.0]
[1777783130311,47.15,78180.28,0.0,1.0,0.0,0.0]
[1777783139195,47.15,78180.75,0.0,1.0,0.0,0.0]
[1777783145237,47.15,78180.88,0.0,1.0,0.0,0.0]
[1777783150456,47.15,78181.24,0.0,1.0,0.0,0.0]
[1777783156313,47.15,78181.6,0.0,1.0,0.0,0.0]
[1777783161349,47.15,78181.34,0.0,1.0,0.0,0.0]
[1777783168398,47.15,78181.35,0.0,1.0,0.0,0.0]
[1777783175446,47.15,78181.38,0.0,1.0,0.0,0.0]
[1777783181489,47.15,78181.45,0.0,1.0,0.0,0.0]
[1777783189729,47.15,78181.6,0.0,1.0,0.0,0.0]
[1777783198608,47.15,78181.69,0.0,1.0,0.0,0.0]
[1777783203643,47.15,78181.89,0.0,1.0,0.0,0.0]
[1777783208866,47.15,78181.77,0.0,1.0,0.0,0.0]
[1777783214719,47.15,78181.77,0.0,1.0,0.0,0.0]
[1777783219755,47.15,78182.57,0.0,1.0,0.0,0.0]
[1777783229005,47.15,78182.53,0.0,1.0,0.0,0.0]
[1777783239075,47.15,78183.02,0.0,1.0,0.0,0.0]
[1777783244939,47.15,78183.3,0.0,1.0,0.0,0.0]
[1777783246952,47.15,78178.08,0.0,1.0,0.0,0.0]
[1777783247959,47.15,78171.01,0.0,1.0,0.0,0.0]
[1777783249145,47.15,78169.37,0.0,1.0,0.0,0.0]
[1777783259215,47.15,78170.79,0.0,1.0,0.0,0.0]
[1777783266085,47.15,78171.36,0.0,1.0,0.0,0.0]
[1777783275149,47.15,78171.8,0.0,1.0,0.0,0.0]
[1777783282197,47.15,78171.93,0.0,1.0,0.0,0.0]
[1777783289425,47.15,78171.22,0.0,1.0,0.0,0.0]
[1777783296296,47.15,78170.77,0.0,1.0,0.0,0.0]
[1777783301330,47.15,78170.17,0.0,1.0,0.0,0.0]
[1777783309569,47.15,78169.99,0.0,1.0,0.0,0.0]
[1777783315429,47.15,78170.07,0.0,1.0,0.0,0.0]
[1777783320465,47.15,78170.07,0.0,1.0,0.0,0.0]
[1777783329712,47.15,78169.97,0.0,1.0,0.0,0.0]
[1777783335570,47.15,78169.78,0.0,1.0,0.0,0.0]
[1777783341615,47.15,78169.65,0.0,1.0,0.0,0.0]
[1777783349851,47.15,78169.53,0.0,1.0,0.0,0.0]
[1777783355713,47.15,78169.46,0.0,1.0,0.0,0.0]
[1777783365780,47.15,78169.42,0.0,1.0,0.0,0.0]
[1777783370818,47.15,78169.77,0.0,1.0,0.0,0.0]
[1777783380061,47.15,78169.21,0.0,1.0,0.0,0.0]
[1777783390136,47.15,78166.44,0.0,1.0,0.0,0.0]
[1777783395994,47.15,78164.46,0.0,1.0,0.0,0.0]
[1777783403043,47.15,78163.01,0.0,1.0,0.0,0.0]
[1777783409084,47.15,78163.1,0.0,1.0,0.0,0.0]
[1777783415127,47.15,78162.71,0.0,1.0,0.0,0.0]
[1777783420345,47.15,78162.6,0.0,1.0,0.0,0.0]
[1777783429225,47.15,78162.5,0.0,1.0,0.0,0.0]
[1777783434260,47.15,78162.21,0.0,1.0,0.0,0.0]
[1777783440485,47.15,78162.0,0.0,1.0,0.0,0.0]
[1777783447352,47.15,78160.79,0.0,1.0,0.0,0.0]
[1777783456415,47.15,78160.92,0.0,1.0,0.0,0.0]
[1777783461451,47.15,78159.34,0.0,1.0,0.0,0.0]
[1777783466486,47.15,78159.28,0.0,1.0,0.0,0.0]
[1777783475548,47.15,78159.59,0.0,1.0,0.0,0.0]
[1777783480766,47.15,78159.74,0.0,1.0,0.0,0.0]
[1777783487633,47.15,78159.76,0.0,1.0,0.0,0.0]
[1777783495688,47.15,78160.12,0.0,1.0,0.0,0.0]
[1777783500906,47.15,78160.61,0.0,1.0,0.0,0.0]
[1777783508780,47.15,78161.05,0.0,1.0,0.0,0.0]
[1777783514823,47.15,78161.42,0.0,1.0,0.0,0.0]
[1777783521872,47.15,78165.31,0.0,1.0,0.0,0.0]
[1777783526907,47.15,78164.7,0.0,1.0,0.0,0.0]
[1777783531942,47.15,78158.17,0.0,1.0,0.0,0.0]
[1777783536977,47.15,78160.29,0.0,1.0,0.0,0.0]
[1777783542012,47.15,78159.65,0.0,1.0,0.0,0.0]
[1777783547051,47.15,78158.0,0.0,1.0,0.0,0.0]
[1777783553093,47.15,78156.94,0.0,1.0,0.0,0.0]
[1777783558128,47.15,78156.53,0.0,1.0,0.0,0.0]
[1777783569390,47.15,78155.2,0.0,1.0,0.0,0.0]
[1777783579459,47.15,78154.9,0.0,1.0,0.0,0.0]
[1777783588338,47.15,78154.02,0.0,1.0,0.0,0.0]
[1777783595388,47.15,78152.76,0.0,1.0,0.0,0.0]
[1777783600423,47.15,78152.98,0.0,1.0,0.0,0.0]
[1777783609669,47.15,78153.15,0.0,1.0,0.0,0.0]
[1777783618548,47.15,78153.17,0.0,1.0,0.0,0.0]
[1777783626606,47.15,78153.17,0.0,1.0,0.0,0.0]
[1777783631641,47.15,78156.09,0.0,1.0,0.0,0.0]
[1777783633654,47.15,78163.25,0.0,1.0,0.0,0.0]
[1777783635667,47.15,78156.34,0.0,1.0,0.0,0.0]
[1777783640702,47.15,78155.25,0.0,1.0,0.0,0.0]
[1777783645738,47.15,78153.55,0.0,1.0,0.0,0.0]
[1777783651780,47.15,78152.85,0.0,1.0,0.0,0.0]
[1777783656814,47.15,78152.86,0.0,1.0,0.0,0.0]
[1777783666885,47.15,78152.51,0.0,1.0,0.0,0.0]
[1777783672926,47.15,78152.16,0.0,1.0,0.0,0.0]
[1777783677961,47.15,78150.96,0.0,1.0,0.0,0.0]
[1777783689038,47.15,78149.75,0.0,1.0,0.0,0.0]
[1777783697095,47.15,78150.26,0.0,1.0,0.0,0.0]
[1777783706158,47.15,78150.47,0.0,1.0,0.0,0.0]
[1777783714215,47.15,78150.76,0.0,1.0,0.0,0.0]
[1777783719444,47.15,78150.12,0.0,1.0,0.0,0.0]
[1777783725291,47.15,78147.25,0.0,1.0,0.0,0.0]
[1777783730327,47.15,78145.39,0.0,1.0,0.0,0.0]
[1777783735362,47.15,78135.91,0.0,1.0,0.0,0.0]
[1777783737376,47.15,78133.4,0.0,1.0,0.0,0.0]
[1777783742412,47.15,78132.1,0.0,1.0,0.0,0.0]
[1777783747448,47.15,78131.85,0.0,1.0,0.0,0.0]
[1777783752482,47.15,78131.93,0.0,1.0,0.0,0.0]
[1777783757519,47.15,78132.01,0.0,1.0,0.0,0.0]
[1777783758524,47.15,78124.4,0.0,1.0,0.0,0.0]
[1777783761546,47.15,78118.93,0.0,1.0,0.0,0.0]
[1777783766582,47.15,78117.64,0.0,1.0,0.0,0.0]
[1777783774636,47.15,78117.66,0.0,1.0,0.0,0.0]
[1777783779864,47.15,78120.67,0.0,1.0,0.0,0.0]
[1777783785712,47.15,78119.73,0.0,1.0,0.0,0.0]
[1777783792762,47.15,78120.0,0.0,1.0,0.0,0.0]
[1777783797797,47.15,78120.64,0.0,1.0,0.0,0.0]
[1777783802831,47.15,78120.56,0.0,1.0,0.0,0.0]
[1777783807866,47.15,78120.27,0.0,1.0,0.0,0.0]
[1777783812904,47.15,78120.01,0.0,1.0,0.0,0.0]
[1777783820146,47.15,78119.77,0.0,1.0,0.0,0.0]
[1777783830216,47.15,78119.31,0.0,1.0,0.0,0.0]
[1777783836066,47.15,78118.1,0.0,1.0,0.0,0.0]
[1777783841100,47.15,78118.29,0.0,1.0,0.0,0.0]
[1777783847147,47.15,78119.32,0.0,1.0,0.0,0.0]
[1777783852177,47.15,78121.03,0.0,1.0,0.0,0.0]
[1777783860426,47.15,78121.68,0.0,1.0,0.0,0.0]
[1777783866271,47.15,78121.68,0.0,1.0,0.0,0.0]
[1777783873323,47.15,78122.88,0.0,1.0,0.0,0.0]
[1777783880566,47.15,78123.71,0.0,1.0,0.0,0.0]
[1777783886416,47.15,78124.04,0.0,1.0,0.0,0.0]
[1777783891453,47.15,78124.48,0.0,1.0,0.0,0.0]
[1777783896489,47.15,78124.69,0.0,1.0,0.0,0.0]
[1777783901523,47.15,78125.15,0.0,1.0,0.0,0.0]
[1777783910776,47.15,78125.16,0.0,1.0,0.0,0.0]
[1777783916632,47.15,78124.84,0.0,1.0,0.0,0.0]
[1777783919839,47.15,78131.17,0.0,1.0,0.0,0.0]
[1777783926698,47.15,78130.73,0.0,1.0,0.0,0.0]
[1777783932741,47.15,78129.82,0.0,1.0,0.0,0.0]
[1777783937777,47.15,78129.09,0.0,1.0,0.0,0.0]
[1777783944826,47.15,78133.41,0.0,1.0,0.0,0.0]
[1777783949860,47.15,78132.18,0.0,1.0,0.0,0.0]
[1777783955102,47.15,78131.28,0.0,1.0,0.0,0.0]
[1777783961946,47.15,78130.45,0.0,1.0,0.0,0.0]
[1777783967987,47.15,78132.13,0.0,1.0,0.0,0.0]
[1777783973022,47.15,78133.02,0.0,1.0,0.0,0.0]
[1777783978058,47.15,78134.48,0.0,1.0,0.0,0.0]
[1777783984101,47.15,78134.03,0.0,1.0,0.0,0.0]
[1777783991149,47.15,78133.06,0.0,1.0,0.0,0.0]
[1777783996185,47.15,78134.94,0.0,1.0,0.0,0.0]
[1777784002227,47.15,78136.8,0.0,1.0,0.0,0.0]
[1777784008268,47.15,78139.76,0.0,1.0,0.0,0.0]
[1777784013303,47.15,78138.04,0.0,1.0,0.0,0.0]
[1777784019346,47.15,78136.8,0.0,1.0,0.0,0.0]
[1777784024382,47.15,78136.17,0.0,1.0,0.0,0.0]
[1777784029416,47.15,78134.6,0.0,1.0,0.0,0.0]
[1777784035703,47.15,78133.65,0.0,1.0,0.0,0.0]
[1777784045773,47.15,78132.81,0.0,1.0,0.0,0.0]
[1777784051570,47.15,78130.85,0.0,1.0,0.0,0.0]
[1777784060633,47.15,78129.85,0.0,1.0,0.0,0.0]
[1777784065913,47.15,78130.53,0.0,1.0,0.0,0.0]
[1777784075983,47.15,78131.06,0.0,1.0,0.0,0.0]
[1777784081780,47.15,78130.58,0.0,1.0,0.0,0.0]
[1777784091847,47.15,78129.68,0.0,1.0,0.0,0.0]
[1777784101920,47.15,78130.51,0.0,1.0,0.0,0.0]
[1777784111987,47.15,78131.18,0.0,1.0,0.0,0.0]
[1777784118032,47.15,78131.52,0.0,1.0,0.0,0.0]
[1777784126333,47.15,78130.19,0.0,1.0,0.0,0.0]
[1777784132130,47.15,78130.19,0.0,1.0,0.0,0.0]
[1777784138172,47.15,78128.66,0.0,1.0,0.0,0.0]
[1777784143207,47.15,78127.15,0.0,1.0,0.0,0.0]
[1777784148242,47.15,78125.32,0.0,1.0,0.0,0.0]
[1777784156544,47.15,78124.09,0.0,1.0,0.0,0.0]
[1777784163348,47.15,78125.21,0.0,1.0,0.0,0.0]
[1777784174423,47.15,78125.58,0.0,1.0,0.0,0.0]
[1777784176438,47.15,78113.48,0.0,1.0,0.0,0.0]
[1777784177445,47.15,78112.12,0.0,1.0,0.0,0.0]
[1777784182480,47.15,78110.65,0.0,1.0,0.0,0.0]
[1777784187514,47.15,78111.58,0.0,1.0,0.0,0.0]
[1777784195570,47.15,78113.12,0.0,1.0,0.0,0.0]
[1777784201613,47.15,78114.71,0.0,1.0,0.0,0.0]
[1777784206650,47.15,78117.29,0.0,1.0,0.0,0.0]
[1777784211682,47.15,78118.56,0.0,1.0,0.0,0.0]
[1777784216967,47.15,78119.34,0.0,1.0,0.0,0.0]
[1777784222760,47.15,78122.79,0.0,1.0,0.0,0.0]
[1777784231822,47.15,78122.47,0.0,1.0,0.0,0.0]
[1777784237107,47.15,78120.87,0.0,1.0,0.0,0.0]
[1777784242900,47.15,78120.54,0.0,1.0,0.0,0.0]
[1777784252969,47.15,78120.54,0.0,1.0,0.0,0.0]
[1777784258009,47.15,78121.53,0.0,1.0,0.0,0.0]
[1777784266062,47.15,78122.36,0.0,1.0,0.0,0.0]
[1777784271099,47.15,78122.18,0.0,1.0,0.0,0.0]
[1777784277387,47.15,78122.02,0.0,1.0,0.0,0.0]
[1777784284190,47.15,78122.07,0.0,1.0,0.0,0.0]
[1777784291242,47.15,78122.15,0.0,1.0,0.0,0.0]
[1777784296274,47.15,78122.19,0.0,1.0,0.0,0.0]
[1777784301309,47.15,78122.87,0.0,1.0,0.0,0.0]
[1777784307597,47.15,78126.0,0.0,1.0,0.0,0.0]
[1777784313393,47.15,78125.96,0.0,1.0,0.0,0.0]
[1777784318429,47.15,78125.75,0.0,1.0,0.0,0.0]
[1777784325488,47.15,78125.8,0.0,1.0,0.0,0.0]
[1777784334551,47.15,78125.7,0.0,1.0,0.0,0.0]
[1777784337814,47.15,78118.42,0.0,1.0,0.0,0.0]
[1777784339587,47.15,78117.82,0.0,1.0,0.0,0.0]
[1777784344621,47.15,78117.76,0.0,1.0,0.0,0.0]
[1777784349656,47.15,78120.05,0.0,1.0,0.0,0.0]
[1777784355698,47.15,78120.22,0.0,1.0,0.0,0.0]
[1777784362749,47.15,78119.29,0.0,1.0,0.0,0.0]
[1777784368024,47.15,78119.08,0.0,1.0,0.0,0.0]
[1777784378094,47.15,78118.91,0.0,1.0,0.0,0.0]
[1777784382887,47.15,78124.25,0.0,1.0,0.0,0.0]
[1777784388164,47.15,78126.07,0.0,1.0,0.0,0.0]
[1777784394971,47.15,78125.4,0.0,1.0,0.0,0.0]
[1777784401017,47.15,78125.26,0.0,1.0,0.0,0.0]
[1777784403031,47.15,78117.1,0.0,1.0,0.0,0.0]
[1777784408304,47.15,78118.3,0.0,1.0,0.0,0.0]
[1777784415115,47.15,78118.15,0.0,1.0,0.0,0.0]
[1777784422164,47.15,78118.43,0.0,1.0,0.0,0.0]
[1777784428444,47.15,78118.72,0.0,1.0,0.0,0.0]
[1777784434251,47.15,78121.13,0.0,1.0,0.0,0.0]
[1777784436265,47.15,78126.9,0.0,1.0,0.0,0.0]
[1777784443314,47.15,78128.41,0.0,1.0,0.0,0.0]
[1777784448585,47.15,78128.81,0.0,1.0,0.0,0.0]
[1777784454391,47.15,78130.08,0.0,1.0,0.0,0.0]
[1777784460432,47.15,78131.93,0.0,1.0,0.0,0.0]
[1777784468730,47.15,78131.91,0.0,1.0,0.0,0.0]
[1777784477552,47.15,78132.35,0.0,1.0,0.0,0.0]
[1777784483594,47.15,78133.51,0.0,1.0,0.0,0.0]
[1777784487625,47.15,78139.1,0.0,1.0,0.0,0.0]
[1777784492660,47.15,78138.39,0.0,1.0,0.0,0.0]
[1777784498941,47.15,78139.83,0.0,1.0,0.0,0.0]
[1777784505751,47.15,78140.85,0.0,1.0,0.0,0.0]
[1777784510786,47.15,78142.41,0.0,1.0,0.0,0.0]
[1777784515821,47.15,78141.47,0.0,1.0,0.0,0.0]
[1777784525890,47.15,78142.05,0.0,1.0,0.0,0.0]
[1777784531933,47.15,78143.24,0.0,1.0,0.0,0.0]
[1777784537978,47.15,78144.27,0.0,1.0,0.0,0.0]
[1777784543010,47.15,78145.69,0.0,1.0,0.0,0.0]
[1777784545023,47.15,78151.16,0.0,1.0,0.0,0.0]
[1777784550059,47.15,78152.18,0.0,1.0,0.0,0.0]
[1777784555094,47.15,78152.47,0.0,1.0,0.0,0.0]
[1777784562143,47.15,78152.77,0.0,1.0,0.0,0.0]
[1777784564157,47.15,78158.71,0.0,1.0,0.0,0.0]
[1777784569431,47.15,78159.29,0.0,1.0,0.0,0.0]
[1777784578254,47.15,78162.5,0.0,1.0,0.0,0.0]
[1777784583289,47.15,78161.35,0.0,1.0,0.0,0.0]
[1777784589573,47.15,78160.2,0.0,1.0,0.0,0.0]
[1777784598399,47.15,78159.63,0.0,1.0,0.0,0.0]
[1777784599641,47.15,78170.55,0.0,1.0,0.0,0.0]
[1777784600409,47.15,78170.63,0.0,1.0,0.0,0.0]
[1777784605448,47.15,78172.41,0.0,1.0,0.0,0.0]
[1777784610486,47.15,78172.84,0.0,1.0,0.0,0.0]
[1777784616528,47.15,78175.68,0.0,1.0,0.0,0.0]
[1777784623578,47.15,78177.16,0.0,1.0,0.0,0.0]
[1777784629853,47.15,78176.02,0.0,1.0,0.0,0.0]
[1777784636669,47.15,78176.09,0.0,1.0,0.0,0.0]
[1777784637675,47.15,78169.11,0.0,1.0,0.0,0.0]
[1777784642710,47.15,78164.38,0.0,1.0,0.0,0.0]
[1777784647744,47.15,78167.11,0.0,1.0,0.0,0.0]
[1777784651773,47.15,78176.57,0.0,1.0,0.0,0.0]
[1777784656808,47.15,78181.04,0.0,1.0,0.0,0.0]
[1777784661843,47.15,78180.93,0.0,1.0,0.0,0.0]
[1777784666879,47.15,78183.57,0.0,1.0,0.0,0.0]
[1777784671913,47.15,78183.96,0.0,1.0,0.0,0.0]
[1777784677955,47.15,78181.37,0.0,1.0,0.0,0.0]
[1777784682990,47.15,78183.32,0.0,1.0,0.0,0.0]
[1777784688025,47.15,78183.82,0.0,1.0,0.0,0.0]
[1777784694068,47.15,78183.83,0.0,1.0,0.0,0.0]
[1777784699104,47.15,78190.84,0.0,1.0,0.0,0.0]
[1777784701118,47.15,78195.0,0.0,1.0,0.0,0.0]
[1777784707160,47.15,78195.2,0.0,1.0,0.0,0.0]
[1777784712194,47.15,78194.46,0.0,1.0,0.0,0.0]
[1777784718244,47.15,78193.71,0.0,1.0,0.0,0.0]
[1777784725293,47.15,78193.47,0.0,1.0,0.0,0.0]
[1777784730590,47.15,78193.56,0.0,1.0,0.0,0.0]
[1777784739391,47.15,78195.14,0.0,1.0,0.0,0.0]
[1777784745433,47.15,78195.87,0.0,1.0,0.0,0.0]
[1777784750729,47.15,78196.55,0.0,1.0,0.0,0.0]
[1777784759532,47.15,78196.64,0.0,1.0,0.0,0.0]
[1777784766584,47.15,78196.98,0.0,1.0,0.0,0.0]
[1777784778666,47.15,78198.04,0.0,1.0,0.0,0.0]
[1777784783701,47.15,78198.57,0.0,1.0,0.0,0.0]
[1777784788736,47.15,78199.71,0.0,1.0,0.0,0.0]
[1777784793770,47.15,78199.88,0.0,1.0,0.0,0.0]
[1777784801083,47.15,78201.7,0.0,1.0,0.0,0.0]
[1777784806862,47.15,78201.57,0.0,1.0,0.0,0.0]
[1777784813912,47.15,78201.09,0.0,1.0,0.0,0.0]
[1777784816933,47.15,78205.48,0.0,1.0,0.0,0.0]
[1777784821968,47.15,78202.64,0.0,1.0,0.0,0.0]
[1777784823982,47.15,78207.56,0.0,1.0,0.0,0.0]
[1777784824989,47.15,78212.83,0.0,1.0,0.0,0.0]
[1777784830024,47.15,78216.45,0.0,1.0,0.0,0.0]
[1777784835060,47.15,78218.84,0.0,1.0,0.0,0.0]
[1777784840095,47.15,78219.48,0.0,1.0,0.0,0.0]
[1777784845129,47.15,78219.7,0.0,1.0,0.0,0.0]
[1777784850164,47.15,78220.5,0.0,1.0,0.0,0.0]
[1777784855199,47.15,78220.38,0.0,1.0,0.0,0.0]
[1777784860234,47.15,78216.64,0.0,1.0,0.0,0.0]
[1777784861241,47.15,78209.0,0.0,1.0,0.0,0.0]
[1777784862248,47.15,78208.01,0.0,1.0,0.0,0.0]
[1777784867283,47.15,78208.21,0.0,1.0,0.0,0.0]
[1777784872318,47.15,78208.24,0.0,1.0,0.0,0.0]
[1777784877352,47.15,78210.47,0.0,1.0,0.0,0.0]
[1777784882390,47.15,78210.69,0.0,1.0,0.0,0.0]
[1777784889437,47.15,78211.66,0.0,1.0,0.0,0.0]
[1777784894472,47.15,78212.2,0.0,1.0,0.0,0.0]
[1777784901786,47.15,78213.07,0.0,1.0,0.0,0.0]
[1777784908571,47.15,78213.6,0.0,1.0,0.0,0.0]
[1777784913605,47.15,78214.36,0.0,1.0,0.0,0.0]
[1777784920654,47.15,78214.86,0.0,1.0,0.0,0.0]
[1777784925689,47.15,78206.09,0.0,1.0,0.0,0.0]
[1777784930724,47.15,78201.82,0.0,1.0,0.0,0.0]
[1777784935758,47.15,78201.01,0.0,1.0,0.0,0.0]
[1777784940793,47.15,78199.82,0.0,1.0,0.0,0.0]
[1777784945829,47.15,78199.47,0.0,1.0,0.0,0.0]
[1777784950864,47.15,78198.39,0.0,1.0,0.0,0.0]
[1777784955899,47.15,78198.74,0.0,1.0,0.0,0.0]
[1777784960935,47.15,78205.0,0.0,1.0,0.0,0.0]
[1777784965970,47.15,78204.26,0.0,1.0,0.0,0.0]
[1777784971004,47.15,78203.51,0.0,1.0,0.0,0.0]
[1777784972276,47.15,78208.53,0.0,1.0,0.0,0.0]
[1777784982346,47.15,78206.69,0.0,1.0,0.0,0.0]
[1777784992416,47.15,78205.22,0.0,1.0,0.0,0.0]
[1777785001219,47.15,78203.99,0.0,1.0,0.0,0.0]
[1777785010281,47.15,78202.96,0.0,1.0,0.0,0.0]
[1777785015320,47.15,78202.81,0.0,1.0,0.0,0.0]
[1777785020355,47.15,78202.43,0.0,1.0,0.0,0.0]
[1777785030425,47.15,78201.99,0.0,1.0,0.0,0.0]
[1777785038481,47.15,78200.74,0.0,1.0,0.0,0.0]
[1777785052576,47.15,78201.26,0.0,1.0,0.0,0.0]
[1777785057614,47.15,78205.22,0.0,1.0,0.0,0.0]
[1777785062907,47.15,78205.69,0.0,1.0,0.0,0.0]
[1777785070705,47.15,78205.88,0.0,1.0,0.0,0.0]
[1777785075740,47.15,78206.76,0.0,1.0,0.0,0.0]
[1777785080775,47.15,78202.09,0.0,1.0,0.0,0.0]
[1777785086817,47.15,78202.26,0.0,1.0,0.0,0.0]
[1777785093116,47.15,78203.1,0.0,1.0,0.0,0.0]
[1777785098901,47.15,78203.16,0.0,1.0,0.0,0.0]
[1777785103186,47.15,78194.6,0.0,1.0,0.0,0.0]
[1777785113256,47.15,78194.75,0.0,1.0,0.0,0.0]
[1777785123326,47.15,78196.54,0.0,1.0,0.0,0.0]
[1777785133396,47.15,78197.58,0.0,1.0,0.0,0.0]
[1777785143466,47.15,78198.33,0.0,1.0,0.0,0.0]
[1777785153536,47.15,78198.86,0.0,1.0,0.0,0.0]
[1777785163606,47.15,78199.37,0.0,1.0,0.0,0.0]
[1777785173678,47.15,78201.63,0.0,1.0,0.0,0.0]
[1777785179461,47.15,78202.2,0.0,1.0,0.0,0.0]
[1777785187517,47.15,78201.6,0.0,1.0,0.0,0.0]
[1777785194567,47.15,78201.38,0.0,1.0,0.0,0.0]
[1777785199602,47.15,78200.38,0.0,1.0,0.0,0.0]
[1777785205644,47.15,78200.03,0.0,1.0,0.0,0.0]
[1777785210679,47.15,78199.86,0.0,1.0,0.0,0.0]
[1777785211686,47.15,78196.5,0.0,1.0,0.0,0.0]
[1777785213702,47.15,78192.21,0.0,1.0,0.0,0.0]
[1777785218735,47.15,78193.56,0.0,1.0,0.0,0.0]
[1777785224034,47.15,78193.61,0.0,1.0,0.0,0.0]
[1777785229812,47.15,78193.48,0.0,1.0,0.0,0.0]
[1777785235854,47.15,78193.6,0.0,1.0,0.0,0.0]
[1777785241898,47.15,78193.81,0.0,1.0,0.0,0.0]
[1777785246931,47.15,78193.29,0.0,1.0,0.0,0.0]
[1777785251966,47.15,78201.08,0.0,1.0,0.0,0.0]
[1777785257004,47.15,78200.78,0.0,1.0,0.0,0.0]
[1777785262036,47.15,78200.48,0.0,1.0,0.0,0.0]
[1777785271098,47.15,78200.73,0.0,1.0,0.0,0.0]
[1777785276134,47.15,78200.56,0.0,1.0,0.0,0.0]
[1777785281169,47.15,78200.63,0.0,1.0,0.0,0.0]
[1777785286203,47.15,78200.5,0.0,1.0,0.0,0.0]
[1777785291238,47.15,78201.4,0.0,1.0,0.0,0.0]
[1777785299295,47.15,78201.74,0.0,1.0,0.0,0.0]
[1777785304595,47.15,78203.36,0.0,1.0,0.0,0.0]
[1777785310374,47.15,78203.36,0.0,1.0,0.0,0.0]
[1777785315408,47.15,78204.42,0.0,1.0,0.0,0.0]
[1777785322457,47.15,78205.07,0.0,1.0,0.0,0.0]
[1777785328500,47.15,78204.89,0.0,1.0,0.0,0.0]
[1777785333535,47.15,78208.49,0.0,1.0,0.0,0.0]
[1777785338570,47.15,78206.85,0.0,1.0,0.0,0.0]
[1777785344879,47.15,78203.59,0.0,1.0,0.0,0.0]
[1777785352667,47.15,78202.69,0.0,1.0,0.0,0.0]
[1777785360723,47.15,78202.42,0.0,1.0,0.0,0.0]
[1777785370793,47.15,78201.76,0.0,1.0,0.0,0.0]
[1777785375829,47.15,78205.94,0.0,1.0,0.0,0.0]
[1777785380866,47.15,78209.46,0.0,1.0,0.0,0.0]
[1777785385901,47.15,78212.65,0.0,1.0,0.0,0.0]
[1777785390935,47.15,78213.84,0.0,1.0,0.0,0.0]
[1777785395971,47.15,78213.66,0.0,1.0,0.0,0.0]
[1777785396977,47.15,78206.68,0.0,1.0,0.0,0.0]
[1777785397985,47.15,78206.52,0.0,1.0,0.0,0.0]
[1777785403019,47.15,78207.97,0.0,1.0,0.0,0.0]
[1777785408055,47.15,78208.46,0.0,1.0,0.0,0.0]
[1777785413090,47.15,78209.09,0.0,1.0,0.0,0.0]
[1777785421146,47.15,78209.18,0.0,1.0,0.0,0.0]
[1777785424167,47.15,78204.06,0.0,1.0,0.0,0.0]
[1777785425441,47.15,78201.03,0.0,1.0,0.0,0.0]
[1777785435511,47.15,78202.32,0.0,1.0,0.0,0.0]
[1777785441290,47.15,78203.21,0.0,1.0,0.0,0.0]
[1777785447329,47.15,78204.04,0.0,1.0,0.0,0.0]
[1777785452364,47.15,78205.01,0.0,1.0,0.0,0.0]
[1777785457399,47.15,78204.92,0.0,1.0,0.0,0.0]
[1777785463441,47.15,78204.78,0.0,1.0,0.0,0.0]
[1777785470490,47.15,78207.82,0.0,1.0,0.0,0.0]
[1777785475792,47.15,78207.39,0.0,1.0,0.0,0.0]
[1777785482574,47.15,78207.39,0.0,1.0,0.0,0.0]
[1777785487609,47.15,78206.58,0.0,1.0,0.0,0.0]
[1777785495932,47.15,78205.93,0.0,1.0,0.0,0.0]
[1777785506002,47.15,78205.14,0.0,1.0,0.0,0.0]
[1777785516073,47.15,78205.21,0.0,1.0,0.0,0.0]
[1777785526143,47.15,78205.33,0.0,1.0,0.0,0.0]
[1777785536213,47.15,78205.41,0.0,1.0,0.0,0.0]
[1777785546284,47.15,78205.46,0.0,1.0,0.0,0.0]
[1777785556087,47.15,78205.5,0.0,1.0,0.0,0.0]
[1777785566425,47.15,78205.2,0.0,1.0,0.0,0.0]
[1777785573207,47.15,78205.32,0.0,1.0,0.0,0.0]
[1777785575220,47.15,78200.14,0.0,1.0,0.0,0.0]
[1777785576496,47.15,78199.38,0.0,1.0,0.0,0.0]
[1777785583277,47.15,78197.08,0.0,1.0,0.0,0.0]
[1777785590326,47.15,78197.76,0.0,1.0,0.0,0.0]
[1777785596636,47.15,78197.5,0.0,1.0,0.0,0.0]
[1777785602407,47.15,78197.5,0.0,1.0,0.0,0.0]
[1777785606706,47.15,78207.13,0.0,1.0,0.0,0.0]
[1777785612480,47.15,78205.71,0.0,1.0,0.0,0.0]
[1777785617515,47.15,78204.84,0.0,1.0,0.0,0.0]
[1777785622549,47.15,78203.94,0.0,1.0,0.0,0.0]
[1777785629599,47.15,78203.09,0.0,1.0,0.0,0.0]
[1777785636917,47.15,78201.66,0.0,1.0,0.0,0.0]
[1777785644703,47.15,78199.57,0.0,1.0,0.0,0.0]
[1777785650747,47.15,78199.19,0.0,1.0,0.0,0.0]
[1777785655781,47.15,78198.38,0.0,1.0,0.0,0.0]
[1777785660816,47.15,78198.34,0.0,1.0,0.0,0.0]
[1777785667129,47.15,78197.87,0.0,1.0,0.0,0.0]
[1777785672902,47.15,78197.49,0.0,1.0,0.0,0.0]
[1777785677936,47.15,78197.88,0.0,1.0,0.0,0.0]
[1777785682970,47.15,78197.76,0.0,1.0,0.0,0.0]
[1777785694046,47.15,78197.51,0.0,1.0,0.0,0.0]
[1777785708148,47.15,78196.94,0.0,1.0,0.0,0.0]
[1777785714189,47.15,78197.09,0.0,1.0,0.0,0.0]
[1777785719225,47.15,78196.97,0.0,1.0,0.0,0.0]
[1777785724260,47.15,78199.12,0.0,1.0,0.0,0.0]
[1777785732317,47.15,78198.67,0.0,1.0,0.0,0.0]
[1777785737622,47.15,78198.25,0.0,1.0,0.0,0.0]
[1777785743392,47.15,78197.8,0.0,1.0,0.0,0.0]
[1777785756484,47.15,78197.32,0.0,1.0,0.0,0.0]
[1777785763533,47.15,78197.41,0.0,1.0,0.0,0.0]
[1777785768568,47.15,78197.05,0.0,1.0,0.0,0.0]
[1777785776626,47.15,78196.59,0.0,1.0,0.0,0.0]
[1777785786695,47.15,78195.37,0.0,1.0,0.0,0.0]
[1777785794750,47.15,78195.66,0.0,1.0,0.0,0.0]
[1777785803814,47.15,78195.88,0.0,1.0,0.0,0.0]
[1777785808850,47.15,78196.24,0.0,1.0,0.0,0.0]
[1777785814893,47.15,78196.76,0.0,1.0,0.0,0.0]
[1777785819985,47.15,78196.83,0.0,1.0,0.0,0.0]
[1777785828259,47.15,78196.67,0.0,1.0,0.0,0.0]
[1777785835044,47.15,78196.47,0.0,1.0,0.0,0.0]
[1777785843099,47.15,78195.81,0.0,1.0,0.0,0.0]
[1777785848399,47.15,78196.23,0.0,1.0,0.0,0.0]
[1777785854178,47.15,78196.38,0.0,1.0,0.0,0.0]
[1777785860218,47.15,78195.9,0.0,1.0,0.0,0.0]
[1777785867270,47.15,78195.9,0.0,1.0,0.0,0.0]
[1777785873311,47.15,78194.96,0.0,1.0,0.0,0.0]
[1777785878609,47.15,78194.89,0.0,1.0,0.0,0.0]
[1777785885395,47.15,78194.89,0.0,1.0,0.0,0.0]
[1777785890429,47.15,78191.07,0.0,1.0,0.0,0.0]
[1777785895464,47.15,78191.26,0.0,1.0,0.0,0.0]
[1777785900498,47.15,78191.2,0.0,1.0,0.0,0.0]
[1777785905534,47.15,78191.47,0.0,1.0,0.0,0.0]
[1777785911577,47.15,78191.77,0.0,1.0,0.0,0.0]
[1777785918889,47.15,78192.32,0.0,1.0,0.0,0.0]
[1777785925676,47.15,78192.32,0.0,1.0,0.0,0.0]
[1777785932723,47.15,78192.85,0.0,1.0,0.0,0.0]
[1777785939029,47.15,78191.83,0.0,1.0,0.0,0.0]
[1777785944810,47.15,78190.62,0.0,1.0,0.0,0.0]
[1777785950851,47.15,78190.86,0.0,1.0,0.0,0.0]
[1777785959169,47.15,78191.63,0.0,1.0,0.0,0.0]
[1777785969240,47.15,78192.16,0.0,1.0,0.0,0.0]
[1777785979312,47.15,78192.81,0.0,1.0,0.0,0.0]
[1777785987112,47.15,78192.78,0.0,1.0,0.0,0.0]
[1777785992145,47.15,78192.97,0.0,1.0,0.0,0.0]
[1777785997180,47.15,78195.21,0.0,1.0,0.0,0.0]
[1777786002217,47.15,78194.33,0.0,1.0,0.0,0.0]
[1777786007251,47.15,78193.9,0.0,1.0,0.0,0.0]
[1777786012285,47.15,78196.1,0.0,1.0,0.0,0.0]
[1777786018334,47.15,78197.09,0.0,1.0,0.0,0.0]
[1777786024377,47.15,78197.88,0.0,1.0,0.0,0.0]
[1777786030419,47.15,78197.96,0.0,1.0,0.0,0.0]
[1777786035454,47.15,78198.83,0.0,1.0,0.0,0.0]
[1777786040488,47.15,78201.38,0.0,1.0,0.0,0.0]
[1777786045523,47.15,78201.42,0.0,1.0,0.0,0.0]
[1777786051565,47.15,78201.24,0.0,1.0,0.0,0.0]
[1777786056601,47.15,78201.24,0.0,1.0,0.0,0.0]
[1777786061636,47.15,78201.69,0.0,1.0,0.0,0.0]
[1777786068684,47.15,78200.49,0.0,1.0,0.0,0.0]
[1777786080016,47.15,78200.25,0.0,1.0,0.0,0.0]
[1777786084797,47.15,78195.22,0.0,1.0,0.0,0.0]
[1777786090085,47.15,78194.96,0.0,1.0,0.0,0.0]
[1777786098901,47.15,78194.94,0.0,1.0,0.0,0.0]
[1777786103935,47.15,78198.05,0.0,1.0,0.0,0.0]
[1777786108970,47.15,78197.67,0.0,1.0,0.0,0.0]
[1777786111991,47.15,78193.78,0.0,1.0,0.0,0.0]
[1777786117026,47.15,78193.36,0.0,1.0,0.0,0.0]
[1777786123068,47.15,78193.27,0.0,1.0,0.0,0.0]
[1777786130372,47.15,78193.25,0.0,1.0,0.0,0.0]
[1777786140442,47.15,78192.85,0.0,1.0,0.0,0.0]
[1777786150535,47.15,78192.43,0.0,1.0,0.0,0.0]
[1777786156300,47.15,78192.78,0.0,1.0,0.0,0.0]
[1777786164356,47.15,78192.45,0.0,1.0,0.0,0.0]
[1777786170674,47.15,78192.4,0.0,1.0,0.0,0.0]
[1777786178454,47.15,78192.55,0.0,1.0,0.0,0.0]
[1777786185503,47.15,78192.76,0.0,1.0,0.0,0.0]
[1777786190816,47.15,78193.05,0.0,1.0,0.0,0.0]
[1777786197590,47.15,78193.05,0.0,1.0,0.0,0.0]
[1777786202624,47.15,78193.11,0.0,1.0,0.0,0.0]
[1777786210956,47.15,78193.19,0.0,1.0,0.0,0.0]
[1777786218735,47.15,78193.26,0.0,1.0,0.0,0.0]
[1777786226797,47.15,78193.33,0.0,1.0,0.0,0.0]
[1777786231833,47.15,78193.6,0.0,1.0,0.0,0.0]
[1777786236869,47.15,78188.71,0.0,1.0,0.0,0.0]
[1777786241903,47.15,78187.19,0.0,1.0,0.0,0.0]
[1777786246938,47.15,78187.81,0.0,1.0,0.0,0.0]
[1777786252979,47.15,78187.99,0.0,1.0,0.0,0.0]
[1777786260035,47.15,78187.44,0.0,1.0,0.0,0.0]
[1777786265065,47.15,78193.02,0.0,1.0,0.0,0.0]
[1777786270100,47.15,78197.46,0.0,1.0,0.0,0.0]
[1777786275136,47.15,78197.74,0.0,1.0,0.0,0.0]
[1777786281454,47.15,78198.21,0.0,1.0,0.0,0.0]
[1777786291524,47.15,78197.83,0.0,1.0,0.0,0.0]
[1777786297289,47.15,78198.01,0.0,1.0,0.0,0.0]
[1777786303331,47.15,78198.57,0.0,1.0,0.0,0.0]
[1777786309373,47.15,78200.21,0.0,1.0,0.0,0.0]
[1777786314408,47.15,78200.17,0.0,1.0,0.0,0.0]
[1777786319443,47.15,78199.41,0.0,1.0,0.0,0.0]
[1777786326494,47.15,78203.14,0.0,1.0,0.0,0.0]
[1777786331807,47.15,78200.89,0.0,1.0,0.0,0.0]
[1777786341877,47.15,78199.16,0.0,1.0,0.0,0.0]
[1777786347641,47.15,78198.72,0.0,1.0,0.0,0.0]
[1777786353683,47.15,78198.42,0.0,1.0,0.0,0.0]
[1777786360733,47.15,78198.28,0.0,1.0,0.0,0.0]
[1777786366778,47.15,78198.06,0.0,1.0,0.0,0.0]
[1777786372821,47.15,78198.16,0.0,1.0,0.0,0.0]
[1777786382161,47.15,78198.19,0.0,1.0,0.0,0.0]
[1777786389939,47.15,78198.12,0.0,1.0,0.0,0.0]
[1777786395982,47.15,78197.15,0.0,1.0,0.0,0.0]
[1777786401015,47.15,78197.63,0.0,1.0,0.0,0.0]
[1777786408065,47.15,78197.68,0.0,1.0,0.0,0.0]
[1777786415113,47.15,78197.72,0.0,1.0,0.0,0.0]
[1777786421155,47.15,78197.77,0.0,1.0,0.0,0.0]
[1777786426191,47.15,78197.79,0.0,1.0,0.0,0.0]
[1777786432514,47.15,78197.0,0.0,1.0,0.0,0.0]
[1777786438275,47.15,78197.4,0.0,1.0,0.0,0.0]
[1777786448342,47.15,78197.92,0.0,1.0,0.0,0.0]
[1777786454388,47.15,78198.26,0.0,1.0,0.0,0.0]
[1777786462724,47.15,78198.59,0.0,1.0,0.0,0.0]
[1777786469493,47.15,78198.88,0.0,1.0,0.0,0.0]
[1777786481578,47.15,78198.42,0.0,1.0,0.0,0.0]
[1777786491643,47.15,78198.73,0.0,1.0,0.0,0.0]
[1777786501718,47.15,78199.02,0.0,1.0,0.0,0.0]
[1777786506754,47.15,78199.22,0.0,1.0,0.0,0.0]
[1777786511787,47.15,78199.27,0.0,1.0,0.0,0.0]
[1777786516823,47.15,78195.91,0.0,1.0,0.0,0.0]
[1777786521858,47.15,78195.19,0.0,1.0,0.0,0.0]
[1777786530922,47.15,78195.06,0.0,1.0,0.0,0.0]
[1777786535956,47.15,78194.56,0.0,1.0,0.0,0.0]
[1777786540992,47.15,78194.6,0.0,1.0,0.0,0.0]
[1777786546030,47.15,78194.5,0.0,1.0,0.0,0.0]
[1777786551063,47.15,78194.1,0.0,1.0,0.0,0.0]
[1777786556098,47.15,78194.25,0.0,1.0,0.0,0.0]
[1777786561140,47.15,78194.19,0.0,1.0,0.0,0.0]
[1777786567177,47.15,78194.17,0.0,1.0,0.0,0.0]
[1777786569190,47.15,78185.19,0.0,1.0,0.0,0.0]
[1777786570198,47.15,78184.19,0.0,1.0,0.0,0.0]
[1777786576239,47.15,78184.82,0.0,1.0,0.0,0.0]
[1777786581273,47.15,78184.22,0.0,1.0,0.0,0.0]
[1777786587317,47.15,78183.49,0.0,1.0,0.0,0.0]
[1777786589329,47.15,78189.04,0.0,1.0,0.0,0.0]
[1777786590337,47.15,78189.18,0.0,1.0,0.0,0.0]
[1777786599402,47.15,78188.57,0.0,1.0,0.0,0.0]
[1777786606450,47.15,78187.37,0.0,1.0,0.0,0.0]
[1777786611484,47.15,78187.65,0.0,1.0,0.0,0.0]
[1777786618534,47.15,78187.7,0.0,1.0,0.0,0.0]
[1777786623851,47.15,78188.51,0.0,1.0,0.0,0.0]
[1777786632631,47.15,78188.48,0.0,1.0,0.0,0.0]
[1777786640687,47.15,78188.5,0.0,1.0,0.0,0.0]
[1777786646728,47.15,78188.41,0.0,1.0,0.0,0.0]
[1777786654069,47.15,78188.85,0.0,1.0,0.0,0.0]
[1777786660824,47.15,78188.85,0.0,1.0,0.0,0.0]
[1777786665864,47.15,78188.64,0.0,1.0,0.0,0.0]
[1777786674210,47.15,78188.61,0.0,1.0,0.0,0.0]
[1777786680967,47.15,78188.54,0.0,1.0,0.0,0.0]
[1777786686002,47.15,78187.15,0.0,1.0,0.0,0.0]
[1777786691038,47.15,78183.41,0.0,1.0,0.0,0.0]
[1777786696075,47.15,78183.96,0.0,1.0,0.0,0.0]
[1777786702119,47.15,78185.29,0.0,1.0,0.0,0.0]
[1777786710175,47.15,78186.23,0.0,1.0,0.0,0.0]
[1777786716217,47.15,78186.03,0.0,1.0,0.0,0.0]
[1777786722259,47.15,78186.96,0.0,1.0,0.0,0.0]
[1777786732326,47.15,78187.09,0.0,1.0,0.0,0.0]
[1777786738370,47.15,78187.45,0.0,1.0,0.0,0.0]
[1777786744703,47.15,78187.62,0.0,1.0,0.0,0.0]
[1777786753478,47.15,78187.7,0.0,1.0,0.0,0.0]
[1777786759519,47.15,78187.82,0.0,1.0,0.0,0.0]
[1777786764843,47.15,78187.9,0.0,1.0,0.0,0.0]
[1777786770593,47.15,78187.9,0.0,1.0,0.0,0.0]
[1777786782687,47.15,78188.04,0.0,1.0,0.0,0.0]
[1777786787721,47.15,78188.15,0.0,1.0,0.0,0.0]
[1777786793762,47.15,78188.19,0.0,1.0,0.0,0.0]
[1777786799805,47.15,78188.24,0.0,1.0,0.0,0.0]
[1777786805125,47.15,78188.23,0.0,1.0,0.0,0.0]
[1777786811889,47.15,78188.24,0.0,1.0,0.0,0.0]
[1777786816924,47.15,78188.23,0.0,1.0,0.0,0.0]
[1777786823972,47.15,78186.83,0.0,1.0,0.0,0.0]
[1777786834044,47.15,78185.63,0.0,1.0,0.0,0.0]
[1777786841092,47.15,78184.6,0.0,1.0,0.0,0.0]
[1777786846127,47.15,78184.11,0.0,1.0,0.0,0.0]
[1777786851162,47.15,78183.26,0.0,1.0,0.0,0.0]
[1777786861232,47.15,78183.09,0.0,1.0,0.0,0.0]
[1777786872306,47.15,78182.69,0.0,1.0,0.0,0.0]
[1777786877344,47.15,78182.01,0.0,1.0,0.0,0.0]
[1777786885693,47.15,78182.17,0.0,1.0,0.0,0.0]
[1777786895470,47.15,78181.95,0.0,1.0,0.0,0.0]
[1777786905541,47.15,78181.86,0.0,1.0,0.0,0.0]
[1777786910579,47.15,78186.16,0.0,1.0,0.0,0.0]
[1777786912592,47.15,78187.75,0.0,1.0,0.0,0.0]
[1777786917628,47.15,78186.68,0.0,1.0,0.0,0.0]
[1777786922663,47.15,78185.86,0.0,1.0,0.0,0.0]
[1777786932730,47.15,78185.74,0.0,1.0,0.0,0.0]
[1777786938775,47.15,78185.18,0.0,1.0,0.0,0.0]
[1777786943810,47.15,78184.92,0.0,1.0,0.0,0.0]
[1777786951865,47.15,78185.02,0.0,1.0,0.0,0.0]
[1777786956901,47.15,78186.49,0.0,1.0,0.0,0.0]
[1777786961936,47.15,78186.29,0.0,1.0,0.0,0.0]
[1777786968985,47.15,78186.03,0.0,1.0,0.0,0.0]
[1777786975029,47.15,78186.39,0.0,1.0,0.0,0.0]
[1777786986399,47.15,78186.92,0.0,1.0,0.0,0.0]
[1777786992146,47.15,78184.15,0.0,1.0,0.0,0.0]
[1777786999197,47.15,78181.53,0.0,1.0,0.0,0.0]
[1777787004232,47.15,78181.5,0.0,1.0,0.0,0.0]
[1777787010274,47.15,78178.6,0.0,1.0,0.0,0.0]
[1777787015308,47.15,78178.3,0.0,1.0,0.0,0.0]
[1777787021351,47.15,78177.43,0.0,1.0,0.0,0.0]
[1777787026386,47.15,78177.57,0.0,1.0,0.0,0.0]
[1777787036458,47.15,78177.28,0.0,1.0,0.0,0.0]
[1777787046819,47.15,78177.33,0.0,1.0,0.0,0.0]
[1777787056598,47.15,78176.63,0.0,1.0,0.0,0.0]
[1777787066668,47.15,78175.78,0.0,1.0,0.0,0.0]
[1777787074730,47.15,78174.59,0.0,1.0,0.0,0.0]
[1777787079762,47.15,78174.18,0.0,1.0,0.0,0.0]
[1777787085804,47.15,78174.34,0.0,1.0,0.0,0.0]
[1777787091847,47.15,78174.15,0.0,1.0,0.0,0.0]
[1777787097169,47.15,78174.45,0.0,1.0,0.0,0.0]
[1777787101916,47.15,78169.44,0.0,1.0,0.0,0.0]
[1777787102930,47.15,78167.19,0.0,1.0,0.0,0.0]
[1777787108966,47.15,78168.51,0.0,1.0,0.0,0.0]
[1777787114003,47.15,78169.68,0.0,1.0,0.0,0.0]
[1777787119042,47.15,78171.76,0.0,1.0,0.0,0.0]
[1777787124078,47.15,78174.3,0.0,1.0,0.0,0.0]
[1777787129113,47.15,78174.61,0.0,1.0,0.0,0.0]
[1777787134147,47.15,78175.78,0.0,1.0,0.0,0.0]
[1777787143211,47.15,78175.91,0.0,1.0,0.0,0.0]
[1777787151266,47.15,78178.34,0.0,1.0,0.0,0.0]
[1777787157592,47.15,78178.78,0.0,1.0,0.0,0.0]
[1777787167662,47.15,78179.66,0.0,1.0,0.0,0.0]
[1777787177732,47.15,78179.91,0.0,1.0,0.0,0.0]
[1777787185505,47.15,78184.36,0.0,1.0,0.0,0.0]
[1777787190541,47.15,78183.71,0.0,1.0,0.0,0.0]
[1777787198601,47.15,78183.17,0.0,1.0,0.0,0.0]
[1777787204642,47.15,78182.93,0.0,1.0,0.0,0.0]
[1777787215720,47.15,78182.99,0.0,1.0,0.0,0.0]
[1777787220755,47.15,78183.52,0.0,1.0,0.0,0.0]
[1777787226797,47.15,78183.65,0.0,1.0,0.0,0.0]
[1777787234852,47.15,78182.37,0.0,1.0,0.0,0.0]
[1777787243917,47.15,78182.33,0.0,1.0,0.0,0.0]
[1777787248950,47.15,78182.16,0.0,1.0,0.0,0.0]
[1777787253986,47.15,78182.62,0.0,1.0,0.0,0.0]
[1777787259020,47.15,78182.5,0.0,1.0,0.0,0.0]
[1777787265068,47.15,78182.22,0.0,1.0,0.0,0.0]
[1777787278434,47.15,78181.98,0.0,1.0,0.0,0.0]
[1777787284198,47.15,78181.81,0.0,1.0,0.0,0.0]
[1777787290238,47.15,78181.5,0.0,1.0,0.0,0.0]
[1777787295273,47.15,78182.45,0.0,1.0,0.0,0.0]
[1777787300307,47.15,78182.57,0.0,1.0,0.0,0.0]
[1777787306352,47.15,78182.92,0.0,1.0,0.0,0.0]
[1777787313398,47.15,78183.21,0.0,1.0,0.0,0.0]
[1777787318716,47.15,78183.56,0.0,1.0,0.0,0.0]
[1777787324473,47.15,78183.56,0.0,1.0,0.0,0.0]
[1777787331525,47.15,78183.82,0.0,1.0,0.0,0.0]
[1777787336560,47.15,78184.28,0.0,1.0,0.0,0.0]
[1777787342602,47.15,78184.17,0.0,1.0,0.0,0.0]
[1777787347637,47.15,78190.79,0.0,1.0,0.0,0.0]
[1777787353679,47.15,78191.45,0.0,1.0,0.0,0.0]
[1777787358998,47.15,78190.4,0.0,1.0,0.0,0.0]
[1777787364756,47.15,78189.65,0.0,1.0,0.0,0.0]
[1777787370799,47.15,78189.09,0.0,1.0,0.0,0.0]
[1777787379861,47.15,78189.28,0.0,1.0,0.0,0.0]
[1777787387917,47.15,78188.12,0.0,1.0,0.0,0.0]
[1777787396980,47.15,78187.47,0.0,1.0,0.0,0.0]
[1777787402019,47.15,78187.32,0.0,1.0,0.0,0.0]
[1777787408057,47.15,78187.93,0.0,1.0,0.0,0.0]
[1777787413093,47.15,78188.79,0.0,1.0,0.0,0.0]
[1777787419420,47.15,78188.81,0.0,1.0,0.0,0.0]
[1777787429490,47.15,78188.27,0.0,1.0,0.0,0.0]
[1777787433232,47.15,78196.19,0.0,1.0,0.0,0.0]
[1777787434240,47.15,78198.02,0.0,1.0,0.0,0.0]
[1777787439560,47.15,78199.03,0.0,1.0,0.0,0.0]
[1777787446324,47.15,78199.03,0.0,1.0,0.0,0.0]
[1777787453373,47.15,78202.43,0.0,1.0,0.0,0.0]
[1777787459701,47.15,78203.6,0.0,1.0,0.0,0.0]
[1777787464451,47.15,78198.36,0.0,1.0,0.0,0.0]
[1777787469771,47.15,78198.86,0.0,1.0,0.0,0.0]
[1777787475528,47.15,78198.86,0.0,1.0,0.0,0.0]
[1777787485598,47.15,78198.75,0.0,1.0,0.0,0.0]
[1777787491642,47.15,78201.24,0.0,1.0,0.0,0.0]
[1777787498728,47.15,78200.14,0.0,1.0,0.0,0.0]
[1777787503764,47.15,78200.12,0.0,1.0,0.0,0.0]
[1777787508798,47.15,78200.08,0.0,1.0,0.0,0.0]
[1777787515847,47.15,78203.17,0.0,1.0,0.0,0.0]
[1777787521890,47.15,78202.71,0.0,1.0,0.0,0.0]
[1777787526927,47.15,78202.75,0.0,1.0,0.0,0.0]
[1777787536996,47.15,78203.2,0.0,1.0,0.0,0.0]
[1777787543038,47.15,78203.57,0.0,1.0,0.0,0.0]
[1777787549080,47.15,78203.61,0.0,1.0,0.0,0.0]
[1777787560403,47.15,78203.52,0.0,1.0,0.0,0.0]
[1777787568212,47.15,78203.82,0.0,1.0,0.0,0.0]
[1777787578279,47.15,78203.53,0.0,1.0,0.0,0.0]
[1777787584325,47.15,78203.05,0.0,1.0,0.0,0.0]
[1777787590613,47.15,78203.28,0.0,1.0,0.0,0.0]
[1777787600683,47.15,78203.62,0.0,1.0,0.0,0.0]
[1777787610753,47.15,78204.27,0.0,1.0,0.0,0.0]
[1777787620823,47.15,78204.44,0.0,1.0,0.0,0.0]
[1777787629642,47.15,78204.66,0.0,1.0,0.0,0.0]
[1777787634677,47.15,78204.57,0.0,1.0,0.0,0.0]
[1777787639712,47.15,78205.92,0.0,1.0,0.0,0.0]
[1777787644747,47.15,78207.45,0.0,1.0,0.0,0.0]
[1777787651034,47.15,78207.55,0.0,1.0,0.0,0.0]
[1777787656831,47.15,78207.36,0.0,1.0,0.0,0.0]
[1777787663881,47.15,78207.06,0.0,1.0,0.0,0.0]
[1777787668917,47.15,78206.82,0.0,1.0,0.0,0.0]
[1777787676973,47.15,78206.88,0.0,1.0,0.0,0.0]
[1777787682013,47.15,78206.61,0.0,1.0,0.0,0.0]
[1777787691316,47.15,78206.76,0.0,1.0,0.0,0.0]
[1777787698126,47.15,78206.76,0.0,1.0,0.0,0.0]
[1777787703161,47.15,78206.2,0.0,1.0,0.0,0.0]
[1777787711457,47.15,78205.63,0.0,1.0,0.0,0.0]
[1777787722294,47.15,78205.37,0.0,1.0,0.0,0.0]
[1777787732364,47.15,78205.29,0.0,1.0,0.0,0.0]
[1777787741670,47.15,78204.95,0.0,1.0,0.0,0.0]
[1777787747469,47.15,78204.9,0.0,1.0,0.0,0.0]
[1777787753511,47.15,78204.52,0.0,1.0,0.0,0.0]
[1777787761813,47.15,78204.78,0.0,1.0,0.0,0.0]
[1777787767612,47.15,78204.7,0.0,1.0,0.0,0.0]
[1777787773655,47.15,78204.82,0.0,1.0,0.0,0.0]
[1777787780700,47.15,78204.97,0.0,1.0,0.0,0.0]
[1777787789764,47.15,78205.0,0.0,1.0,0.0,0.0]
[1777787799836,47.15,78204.73,0.0,1.0,0.0,0.0]
[1777787805879,47.15,78204.57,0.0,1.0,0.0,0.0]
[1777787810912,47.15,78204.51,0.0,1.0,0.0,0.0]
[1777787816954,47.15,78204.48,0.0,1.0,0.0,0.0]
[1777787822234,47.15,78204.9,0.0,1.0,0.0,0.0]
[1777787828033,47.15,78205.86,0.0,1.0,0.0,0.0]
[1777787833069,47.15,78205.6,0.0,1.0,0.0,0.0]
[1777787838105,47.15,78206.13,0.0,1.0,0.0,0.0]
[1777787843139,47.15,78206.33,0.0,1.0,0.0,0.0]
[1777787852445,47.15,78206.39,0.0,1.0,0.0,0.0]
[1777787858244,47.15,78206.33,0.0,1.0,0.0,0.0]
[1777787870373,47.15,78206.11,0.0,1.0,0.0,0.0]
[1777787876420,47.15,78206.02,0.0,1.0,0.0,0.0]
[1777787882462,47.15,78205.95,0.0,1.0,0.0,0.0]
[1777787887497,47.15,78205.99,0.0,1.0,0.0,0.0]
[1777787892532,47.15,78206.34,0.0,1.0,0.0,0.0]
[1777787902795,47.15,78206.42,0.0,1.0,0.0,0.0]
[1777787908646,47.15,78214.97,0.0,1.0,0.0,0.0]
[1777787909653,47.15,78217.58,0.0,1.0,0.0,0.0]
[1777787912866,47.15,78215.32,0.0,1.0,0.0,0.0]
[1777787918716,47.15,78214.66,0.0,1.0,0.0,0.0]
[1777787927779,47.15,78214.23,0.0,1.0,0.0,0.0]
[1777787932813,47.15,78213.53,0.0,1.0,0.0,0.0]
[1777787943075,47.15,78213.7,0.0,1.0,0.0,0.0]
[1777787950943,47.15,78213.79,0.0,1.0,0.0,0.0]
[1777787955979,47.15,78213.88,0.0,1.0,0.0,0.0]
[1777787961018,47.15,78214.13,0.0,1.0,0.0,0.0]
[1777787970080,47.15,78214.18,0.0,1.0,0.0,0.0]
[1777787980146,47.15,78214.23,0.0,1.0,0.0,0.0]
[1777787987198,47.15,78214.37,0.0,1.0,0.0,0.0]
[1777787993425,47.15,78214.37,0.0,1.0,0.0,0.0]
[1777788001293,47.15,78214.37,0.0,1.0,0.0,0.0]
[1777788006331,47.15,78210.8,0.0,1.0,0.0,0.0]
[1777788011365,47.15,78210.47,0.0,1.0,0.0,0.0]
[1777788016403,47.15,78211.55,0.0,1.0,0.0,0.0]
[1777788023637,47.15,78211.67,0.0,1.0,0.0,0.0]
[1777788029495,47.15,78208.91,0.0,1.0,0.0,0.0]
[1777788036545,47.15,78209.08,0.0,1.0,0.0,0.0]
[1777788041579,47.15,78207.23,0.0,1.0,0.0,0.0]
[1777788045608,47.15,78201.96,0.0,1.0,0.0,0.0]
[1777788053678,47.15,78200.06,0.0,1.0,0.0,0.0]
[1777788058714,47.15,78197.57,0.0,1.0,0.0,0.0]
[1777788064755,47.15,78197.36,0.0,1.0,0.0,0.0]
[1777788070797,47.15,78197.03,0.0,1.0,0.0,0.0]
[1777788075832,47.15,78196.67,0.0,1.0,0.0,0.0]
[1777788080871,47.15,78196.72,0.0,1.0,0.0,0.0]
[1777788085901,47.15,78196.14,0.0,1.0,0.0,0.0]
[1777788094178,47.15,78193.39,0.0,1.0,0.0,0.0]
[1777788100000,47.15,78191.33,0.0,1.0,0.0,0.0]
[1777788106042,47.15,78190.09,0.0,1.0,0.0,0.0]
[1777788112084,47.15,78187.09,0.0,1.0,0.0,0.0]
[1777788122153,47.15,78184.93,0.0,1.0,0.0,0.0]
[1777788127189,47.15,78181.84,0.0,1.0,0.0,0.0]
[1777788132223,47.15,78181.73,0.0,1.0,0.0,0.0]
[1777788137263,47.15,78181.82,0.0,1.0,0.0,0.0]
[1777788144527,47.15,78182.65,0.0,1.0,0.0,0.0]
[1777788154597,47.15,78182.88,0.0,1.0,0.0,0.0]
[1777788162438,47.15,78181.87,0.0,1.0,0.0,0.0]
[1777788167474,47.15,78181.29,0.0,1.0,0.0,0.0]
[1777788172507,47.15,78179.49,0.0,1.0,0.0,0.0]
[1777788181571,47.15,78178.58,0.0,1.0,0.0,0.0]
[1777788183585,47.15,78164.51,0.0,1.0,0.0,0.0]
[1777788184807,47.15,78163.83,0.0,1.0,0.0,0.0]
[1777788190634,47.15,78165.92,0.0,1.0,0.0,0.0]
[1777788198693,47.15,78166.86,0.0,1.0,0.0,0.0]
[1777788203730,47.15,78171.23,0.0,1.0,0.0,0.0]
[1777788209767,47.15,78175.03,0.0,1.0,0.0,0.0]
[1777788214802,47.15,78174.78,0.0,1.0,0.0,0.0]
[1777788220844,47.15,78174.42,0.0,1.0,0.0,0.0]
[1777788225880,47.15,78172.89,0.0,1.0,0.0,0.0]
[1777788231922,47.15,78172.3,0.0,1.0,0.0,0.0]
[1777788235949,47.15,78166.41,0.0,1.0,0.0,0.0]
[1777788242046,47.15,78163.41,0.0,1.0,0.0,0.0]
[1777788248047,47.15,78162.64,0.0,1.0,0.0,0.0]
[1777788253083,47.15,78161.37,0.0,1.0,0.0,0.0]
[1777788259131,47.15,78159.78,0.0,1.0,0.0,0.0]
[1777788264160,47.15,78158.12,0.0,1.0,0.0,0.0]
[1777788269195,47.15,78157.3,0.0,1.0,0.0,0.0]
[1777788274230,47.15,78156.7,0.0,1.0,0.0,0.0]
[1777788282286,47.15,78156.29,0.0,1.0,0.0,0.0]
[1777788288328,47.15,78156.58,0.0,1.0,0.0,0.0]
[1777788293363,47.15,78156.67,0.0,1.0,0.0,0.0]
[1777788300412,47.15,78156.78,0.0,1.0,0.0,0.0]
[1777788305649,47.15,78160.8,0.0,1.0,0.0,0.0]
[1777788313507,47.15,78159.92,0.0,1.0,0.0,0.0]
[1777788321632,47.15,78159.8,0.0,1.0,0.0,0.0]
[1777788322577,47.15,78141.92,0.0,1.0,0.0,0.0]
[1777788323584,47.15,78118.32,0.0,1.0,0.0,0.0]
[1777788328619,47.15,78120.88,0.0,1.0,0.0,0.0]
[1777788333655,47.15,78127.43,0.0,1.0,0.0,0.0]
[1777788339696,47.15,78127.86,0.0,1.0,0.0,0.0]
[1777788345937,47.15,78128.07,0.0,1.0,0.0,0.0]
[1777788351781,47.15,78128.31,0.0,1.0,0.0,0.0]
[1777788356008,47.15,78134.68,0.0,1.0,0.0,0.0]
[1777788361850,47.15,78133.46,0.0,1.0,0.0,0.0]
[1777788370914,47.15,78133.59,0.0,1.0,0.0,0.0]
[1777788375949,47.15,78132.16,0.0,1.0,0.0,0.0]
[1777788377964,47.15,78141.08,0.0,1.0,0.0,0.0]
[1777788382998,47.15,78142.74,0.0,1.0,0.0,0.0]
[1777788388032,47.15,78140.08,0.0,1.0,0.0,0.0]
[1777788393067,47.15,78142.35,0.0,1.0,0.0,0.0]
[1777788398102,47.15,78142.67,0.0,1.0,0.0,0.0]
[1777788403136,47.15,78143.08,0.0,1.0,0.0,0.0]
[1777788412201,47.15,78143.73,0.0,1.0,0.0,0.0]
[1777788419249,47.15,78144.02,0.0,1.0,0.0,0.0]
[1777788425292,47.15,78144.44,0.0,1.0,0.0,0.0]
[1777788436569,47.15,78144.66,0.0,1.0,0.0,0.0]
[1777788442411,47.15,78134.4,0.0,1.0,0.0,0.0]
[1777788447446,47.15,78131.14,0.0,1.0,0.0,0.0]
[1777788453488,47.15,78131.06,0.0,1.0,0.0,0.0]
[1777788458523,47.15,78130.95,0.0,1.0,0.0,0.0]
[1777788464565,47.15,78131.12,0.0,1.0,0.0,0.0]
[1777788469600,47.15,78131.62,0.0,1.0,0.0,0.0]
[1777788474634,47.15,78131.99,0.0,1.0,0.0,0.0]
[1777788479670,47.15,78135.44,0.0,1.0,0.0,0.0]
[1777788484705,47.15,78136.55,0.0,1.0,0.0,0.0]
[1777788489740,47.15,78136.07,0.0,1.0,0.0,0.0]
[1777788495782,47.15,78136.21,0.0,1.0,0.0,0.0]
[1777788502830,47.15,78136.59,0.0,1.0,0.0,0.0]
[1777788508874,47.15,78138.26,0.0,1.0,0.0,0.0]
[1777788517133,47.15,78140.51,0.0,1.0,0.0,0.0]
[1777788522972,47.15,78142.38,0.0,1.0,0.0,0.0]
[1777788524986,47.15,78134.6,0.0,1.0,0.0,0.0]
[1777788530023,47.15,78132.72,0.0,1.0,0.0,0.0]
[1777788534050,47.15,78124.95,0.0,1.0,0.0,0.0]
[1777788539086,47.15,78125.2,0.0,1.0,0.0,0.0]
[1777788544122,47.15,78125.41,0.0,1.0,0.0,0.0]
[1777788549157,47.15,78125.9,0.0,1.0,0.0,0.0]
[1777788554192,47.15,78124.33,0.0,1.0,0.0,0.0]
[1777788565269,47.15,78123.63,0.0,1.0,0.0,0.0]
[1777788572318,47.15,78123.98,0.0,1.0,0.0,0.0]
[1777788577553,47.15,78124.83,0.0,1.0,0.0,0.0]
[1777788587623,47.15,78125.19,0.0,1.0,0.0,0.0]
[1777788594473,47.15,78122.37,0.0,1.0,0.0,0.0]
[1777788600515,47.15,78122.34,0.0,1.0,0.0,0.0]
[1777788605551,47.15,78121.2,0.0,1.0,0.0,0.0]
[1777788614615,47.15,78121.48,0.0,1.0,0.0,0.0]
[1777788617834,47.15,78132.78,0.0,1.0,0.0,0.0]
[1777788618643,47.15,78132.78,0.0,1.0,0.0,0.0]
[1777788620655,47.15,78138.58,0.0,1.0,0.0,0.0]
[1777788626699,47.15,78137.66,0.0,1.0,0.0,0.0]
[1777788633747,47.15,78136.89,0.0,1.0,0.0,0.0]
[1777788635761,47.15,78131.42,0.0,1.0,0.0,0.0]
[1777788640796,47.15,78129.82,0.0,1.0,0.0,0.0]
[1777788645831,47.15,78129.64,0.0,1.0,0.0,0.0]
[1777788650869,47.15,78129.83,0.0,1.0,0.0,0.0]
[1777788655904,47.15,78129.83,0.0,1.0,0.0,0.0]
[1777788660939,47.15,78129.01,0.0,1.0,0.0,0.0]
[1777788665974,47.15,78128.99,0.0,1.0,0.0,0.0]
[1777788672016,47.15,78129.71,0.0,1.0,0.0,0.0]
[1777788678254,47.15,78129.58,0.0,1.0,0.0,0.0]
[1777788684100,47.15,78129.78,0.0,1.0,0.0,0.0]
[1777788691149,47.15,78129.88,0.0,1.0,0.0,0.0]
[1777788696183,47.15,78129.32,0.0,1.0,0.0,0.0]
[1777788701219,47.15,78128.13,0.0,1.0,0.0,0.0]
[1777788708270,47.15,78126.92,0.0,1.0,0.0,0.0]
[1777788718338,47.15,78126.98,0.0,1.0,0.0,0.0]
[1777788729416,47.15,78126.67,0.0,1.0,0.0,0.0]
[1777788738675,47.15,78125.81,0.0,1.0,0.0,0.0]
[1777788747543,47.15,78125.42,0.0,1.0,0.0,0.0]
[1777788756605,47.15,78125.53,0.0,1.0,0.0,0.0]
[1777788761640,47.15,78125.03,0.0,1.0,0.0,0.0]
[1777788768885,47.15,78125.91,0.0,1.0,0.0,0.0]
[1777788774731,47.15,78126.08,0.0,1.0,0.0,0.0]
[1777788779766,47.15,78127.76,0.0,1.0,0.0,0.0]
[1777788784802,47.15,78127.36,0.0,1.0,0.0,0.0]
[1777788790843,47.15,78127.03,0.0,1.0,0.0,0.0]
[1777788795878,47.15,78127.03,0.0,1.0,0.0,0.0]
[1777788800913,47.15,78125.69,0.0,1.0,0.0,0.0]
[1777788805947,47.15,78122.57,0.0,1.0,0.0,0.0]
[1777788810983,47.15,78122.33,0.0,1.0,0.0,0.0]
[1777788816018,47.15,78123.02,0.0,1.0,0.0,0.0]
[1777788821054,47.15,78122.76,0.0,1.0,0.0,0.0]
[1777788826090,47.15,78123.11,0.0,1.0,0.0,0.0]
[1777788831126,47.15,78123.74,0.0,1.0,0.0,0.0]
[1777788839376,47.15,78124.55,0.0,1.0,0.0,0.0]
[1777788845223,47.15,78120.09,0.0,1.0,0.0,0.0]
[1777788850258,47.15,78120.13,0.0,1.0,0.0,0.0]
[1777788855294,47.15,78120.55,0.0,1.0,0.0,0.0]
[1777788860329,47.15,78119.4,0.0,1.0,0.0,0.0]
[1777788865365,47.15,78121.82,0.0,1.0,0.0,0.0]
[1777788870402,47.15,78120.47,0.0,1.0,0.0,0.0]
[1777788876441,47.15,78118.63,0.0,1.0,0.0,0.0]
[1777788885505,47.15,78116.62,0.0,1.0,0.0,0.0]
[1777788896586,47.15,78117.18,0.0,1.0,0.0,0.0]
[1777788901620,47.15,78116.48,0.0,1.0,0.0,0.0]
[1777788906654,47.15,78121.31,0.0,1.0,0.0,0.0]
[1777788908668,47.15,78123.87,0.0,1.0,0.0,0.0]
[1777788913706,47.15,78120.06,0.0,1.0,0.0,0.0]
[1777788918738,47.15,78119.66,0.0,1.0,0.0,0.0]
[1777788923773,47.15,78118.95,0.0,1.0,0.0,0.0]
[1777788930008,47.15,78118.8,0.0,1.0,0.0,0.0]
[1777788935856,47.15,78118.59,0.0,1.0,0.0,0.0]
[1777788944921,47.15,78118.62,0.0,1.0,0.0,0.0]
[1777788950149,47.15,78116.81,0.0,1.0,0.0,0.0]
[1777788958017,47.15,78116.65,0.0,1.0,0.0,0.0]
[1777788963052,47.15,78116.63,0.0,1.0,0.0,0.0]
[1777788968087,47.15,78118.94,0.0,1.0,0.0,0.0]
[1777788973122,47.15,78119.26,0.0,1.0,0.0,0.0]
[1777788980359,47.15,78120.46,0.0,1.0,0.0,0.0]
[1777788990460,47.15,78121.09,0.0,1.0,0.0,0.0]
[1777788996290,47.15,78121.68,0.0,1.0,0.0,0.0]
[1777789002330,47.15,78121.8,0.0,1.0,0.0,0.0]
[1777789007365,47.15,78122.75,0.0,1.0,0.0,0.0]
[1777789017432,47.15,78122.84,0.0,1.0,0.0,0.0]
[1777789023691,47.15,78123.32,0.0,1.0,0.0,0.0]
[1777789034770,47.15,78122.99,0.0,1.0,0.0,0.0]
[1777789044839,47.15,78123.43,0.0,1.0,0.0,0.0]
[1777789054909,47.15,78123.85,0.0,1.0,0.0,0.0]
[1777789060737,47.15,78123.95,0.0,1.0,0.0,0.0]
[1777789067785,47.15,78123.67,0.0,1.0,0.0,0.0]
[1777789072822,47.15,78123.18,0.0,1.0,0.0,0.0]
[1777789077857,47.15,78123.47,0.0,1.0,0.0,0.0]
[1777789085119,47.15,78123.72,0.0,1.0,0.0,0.0]
[1777789095189,47.15,78124.09,0.0,1.0,0.0,0.0]
[1777789101018,47.15,78126.2,0.0,1.0,0.0,0.0]
[1777789106053,47.15,78125.17,0.0,1.0,0.0,0.0]
[1777789115331,47.15,78125.84,0.0,1.0,0.0,0.0]
[1777789121158,47.15,78125.52,0.0,1.0,0.0,0.0]
[1777789132233,47.15,78125.3,0.0,1.0,0.0,0.0]
[1777789137270,47.15,78125.46,0.0,1.0,0.0,0.0]
[1777789145542,47.15,78125.2,0.0,1.0,0.0,0.0]
[1777789151370,47.15,78125.07,0.0,1.0,0.0,0.0]
[1777789156403,47.15,78125.17,0.0,1.0,0.0,0.0]
[1777789161438,47.15,78124.1,0.0,1.0,0.0,0.0]
[1777789167480,47.15,78125.18,0.0,1.0,0.0,0.0]
[1777789172515,47.15,78125.22,0.0,1.0,0.0,0.0]
[1777789177550,47.15,78125.36,0.0,1.0,0.0,0.0]
[1777789182586,47.15,78122.76,0.0,1.0,0.0,0.0]
[1777789188626,47.15,78123.05,0.0,1.0,0.0,0.0]
[1777789195892,47.15,78122.68,0.0,1.0,0.0,0.0]
[1777789201719,47.15,78122.88,0.0,1.0,0.0,0.0]
[1777789206755,47.15,78121.93,0.0,1.0,0.0,0.0]
[1777789211790,47.15,78122.0,0.0,1.0,0.0,0.0]
[1777789225887,47.15,78120.97,0.0,1.0,0.0,0.0]
[1777789236964,47.15,78120.82,0.0,1.0,0.0,0.0]
[1777789243006,47.15,78121.02,0.0,1.0,0.0,0.0]
[1777789249048,47.15,78121.0,0.0,1.0,0.0,0.0]
[1777789254082,47.15,78121.66,0.0,1.0,0.0,0.0]
[1777789260125,47.15,78120.99,0.0,1.0,0.0,0.0]
[1777789265160,47.15,78121.23,0.0,1.0,0.0,0.0]
[1777789270195,47.15,78121.53,0.0,1.0,0.0,0.0]
[1777789276461,47.15,78121.9,0.0,1.0,0.0,0.0]
[1777789285300,47.15,78123.15,0.0,1.0,0.0,0.0]
[1777789290334,47.15,78122.8,0.0,1.0,0.0,0.0]
[1777789296603,47.15,78122.41,0.0,1.0,0.0,0.0]
[1777789304433,47.15,78123.17,0.0,1.0,0.0,0.0]
[1777789316743,47.15,78124.38,0.0,1.0,0.0,0.0]
[1777789325582,47.15,78124.69,0.0,1.0,0.0,0.0]
[1777789336887,47.15,78124.48,0.0,1.0,0.0,0.0]
[1777789342701,47.15,78123.17,0.0,1.0,0.0,0.0]
[1777789347736,47.15,78122.41,0.0,1.0,0.0,0.0]
[1777789350757,47.15,78116.36,0.0,1.0,0.0,0.0]
[1777789355792,47.15,78115.93,0.0,1.0,0.0,0.0]
[1777789361837,47.15,78114.91,0.0,1.0,0.0,0.0]
[1777789367097,47.15,78110.94,0.0,1.0,0.0,0.0]
[1777789376945,47.15,78110.94,0.0,1.0,0.0,0.0]
[1777789381984,47.15,78108.44,0.0,1.0,0.0,0.0]
[1777789387017,47.15,78106.08,0.0,1.0,0.0,0.0]
[1777789392054,47.15,78105.78,0.0,1.0,0.0,0.0]
[1777789397089,47.15,78104.48,0.0,1.0,0.0,0.0]
[1777789402123,47.15,78103.71,0.0,1.0,0.0,0.0]
[1777789408166,47.15,78103.71,0.0,1.0,0.0,0.0]
[1777789414207,47.15,78103.23,0.0,1.0,0.0,0.0]
[1777789420249,47.15,78103.9,0.0,1.0,0.0,0.0]
[1777789426292,47.15,78104.09,0.0,1.0,0.0,0.0]
[1777789432334,47.15,78104.01,0.0,1.0,0.0,0.0]
[1777789437591,47.15,78103.64,0.0,1.0,0.0,0.0]
[1777789444417,47.15,78103.7,0.0,1.0,0.0,0.0]
[1777789451469,47.15,78102.47,0.0,1.0,0.0,0.0]
[1777789456503,47.15,78103.27,0.0,1.0,0.0,0.0]
[1777789463553,47.15,78102.98,0.0,1.0,0.0,0.0]
[1777789475634,47.15,78102.02,0.0,1.0,0.0,0.0]
[1777789480672,47.15,78101.25,0.0,1.0,0.0,0.0]
[1777789486715,47.15,78101.24,0.0,1.0,0.0,0.0]
[1777789491749,47.15,78101.07,0.0,1.0,0.0,0.0]
[1777789498011,47.15,78101.63,0.0,1.0,0.0,0.0]
[1777789503833,47.15,78093.83,0.0,1.0,0.0,0.0]
[1777789508869,47.15,78092.52,0.0,1.0,0.0,0.0]
[1777789513904,47.15,78090.91,0.0,1.0,0.0,0.0]
[1777789518941,47.15,78089.66,0.0,1.0,0.0,0.0]
[1777789523973,47.15,78086.51,0.0,1.0,0.0,0.0]
[1777789529008,47.15,78085.81,0.0,1.0,0.0,0.0]
[1777789534045,47.15,78082.32,0.0,1.0,0.0,0.0]
[1777789537067,47.15,78075.78,0.0,1.0,0.0,0.0]
[1777789538292,47.15,78076.22,0.0,1.0,0.0,0.0]
[1777789545126,47.15,78075.29,0.0,1.0,0.0,0.0]
[1777789548170,47.15,78068.58,0.0,1.0,0.0,0.0]
[1777789550174,47.15,78063.95,0.0,1.0,0.0,0.0]
[1777789555209,47.15,78063.75,0.0,1.0,0.0,0.0]
[1777789562259,47.15,78062.92,0.0,1.0,0.0,0.0]
[1777789567293,47.15,78062.05,0.0,1.0,0.0,0.0]
[1777789572328,47.15,78060.47,0.0,1.0,0.0,0.0]
[1777789577362,47.15,78056.77,0.0,1.0,0.0,0.0]
[1777789582397,47.15,78059.07,0.0,1.0,0.0,0.0]
[1777789587433,47.15,78062.14,0.0,1.0,0.0,0.0]
[1777789592468,47.15,78061.63,0.0,1.0,0.0,0.0]
[1777789597503,47.15,78061.85,0.0,1.0,0.0,0.0]
[1777789602538,47.15,78061.86,0.0,1.0,0.0,0.0]
[1777789608790,47.15,78062.0,0.0,1.0,0.0,0.0]
[1777789614622,47.15,78068.49,0.0,1.0,0.0,0.0]
[1777789619658,47.15,78070.41,0.0,1.0,0.0,0.0]
[1777789625699,47.15,78068.79,0.0,1.0,0.0,0.0]
[1777789630734,47.15,78070.54,0.0,1.0,0.0,0.0]
[1777789632748,47.15,78065.17,0.0,1.0,0.0,0.0]
[1777789637783,47.15,78062.47,0.0,1.0,0.0,0.0]
[1777789643827,47.15,78062.34,0.0,1.0,0.0,0.0]
[1777789649071,47.15,78061.78,0.0,1.0,0.0,0.0]
[1777789655911,47.15,78061.77,0.0,1.0,0.0,0.0]
[1777789662960,47.15,78061.55,0.0,1.0,0.0,0.0]
[1777789669211,47.15,78062.37,0.0,1.0,0.0,0.0]
[1777789674038,47.15,78073.56,0.0,1.0,0.0,0.0]
[1777789679281,47.15,78075.92,0.0,1.0,0.0,0.0]
[1777789686122,47.15,78074.41,0.0,1.0,0.0,0.0]
[1777789691157,47.15,78071.77,0.0,1.0,0.0,0.0]
[1777789696192,47.15,78071.61,0.0,1.0,0.0,0.0]
[1777789706262,47.15,78070.88,0.0,1.0,0.0,0.0]
[1777789712304,47.15,78070.17,0.0,1.0,0.0,0.0]
[1777789717338,47.15,78071.28,0.0,1.0,0.0,0.0]
[1777789723380,47.15,78071.03,0.0,1.0,0.0,0.0]
[1777789729634,47.15,78071.06,0.0,1.0,0.0,0.0]
[1777789734461,47.15,78077.13,0.0,1.0,0.0,0.0]
[1777789737479,47.15,78079.87,0.0,1.0,0.0,0.0]
[1777789742515,47.15,78081.17,0.0,1.0,0.0,0.0]
[1777789747549,47.15,78082.37,0.0,1.0,0.0,0.0]
[1777789756612,47.15,78080.32,0.0,1.0,0.0,0.0]
[1777789762655,47.15,78080.67,0.0,1.0,0.0,0.0]
[1777789769916,47.15,78082.19,0.0,1.0,0.0,0.0]
[1777789775746,47.15,78081.01,0.0,1.0,0.0,0.0]
[1777789780780,47.15,78081.19,0.0,1.0,0.0,0.0]
[1777789785816,47.15,78081.12,0.0,1.0,0.0,0.0]
[1777789793872,47.15,78081.37,0.0,1.0,0.0,0.0]
[1777789799915,47.15,78083.16,0.0,1.0,0.0,0.0]
[1777789810197,47.15,78083.8,0.0,1.0,0.0,0.0]
[1777789816028,47.15,78087.45,0.0,1.0,0.0,0.0]
[1777789821063,47.15,78089.18,0.0,1.0,0.0,0.0]
[1777789827105,47.15,78088.97,0.0,1.0,0.0,0.0]
[1777789832140,47.15,78088.14,0.0,1.0,0.0,0.0]
[1777789837177,47.15,78089.22,0.0,1.0,0.0,0.0]
[1777789846239,47.15,78088.95,0.0,1.0,0.0,0.0]
[1777789847246,47.15,78094.4,0.0,1.0,0.0,0.0]
[1777789857315,47.15,78095.86,0.0,1.0,0.0,0.0]
[1777789862351,47.15,78097.26,0.0,1.0,0.0,0.0]
[1777789868397,47.15,78098.64,0.0,1.0,0.0,0.0]
[1777789873428,47.15,78099.32,0.0,1.0,0.0,0.0]
[1777789881487,47.15,78100.45,0.0,1.0,0.0,0.0]
[1777789890550,47.15,78100.83,0.0,1.0,0.0,0.0]
[1777789895585,47.15,78100.48,0.0,1.0,0.0,0.0]
[1777789900828,47.15,78100.12,0.0,1.0,0.0,0.0]
[1777789910897,47.15,78099.62,0.0,1.0,0.0,0.0]
[1777789920967,47.15,78099.26,0.0,1.0,0.0,0.0]
[1777789928818,47.15,78099.01,0.0,1.0,0.0,0.0]
[1777789935867,47.15,78100.36,0.0,1.0,0.0,0.0]
[1777789941156,47.15,78100.08,0.0,1.0,0.0,0.0]
[1777789946944,47.15,78103.1,0.0,1.0,0.0,0.0]
[1777789949965,47.15,78115.03,0.0,1.0,0.0,0.0]
[1777789951226,47.15,78116.79,0.0,1.0,0.0,0.0]
[1777789957014,47.15,78119.06,0.0,1.0,0.0,0.0]
[1777789962053,47.15,78119.14,0.0,1.0,0.0,0.0]
[1777789970106,47.15,78120.9,0.0,1.0,0.0,0.0]
[1777789975141,47.15,78121.67,0.0,1.0,0.0,0.0]
[1777789981438,47.15,78121.35,0.0,1.0,0.0,0.0]
[1777789991508,47.15,78122.73,0.0,1.0,0.0,0.0]
[1777789993269,47.15,78126.35,0.0,1.0,0.0,0.0]
[1777789998304,47.15,78127.99,0.0,1.0,0.0,0.0]
[1777790004349,47.15,78130.86,0.0,1.0,0.0,0.0]
[1777790011650,47.15,78132.44,0.0,1.0,0.0,0.0]
[1777790017441,47.15,78132.47,0.0,1.0,0.0,0.0]
[1777790025495,47.15,78132.65,0.0,1.0,0.0,0.0]
[1777790031803,47.15,78133.76,0.0,1.0,0.0,0.0]
[1777790037582,47.15,78134.56,0.0,1.0,0.0,0.0]
[1777790043623,47.15,78135.19,0.0,1.0,0.0,0.0]
[1777790050671,47.15,78133.57,0.0,1.0,0.0,0.0]
[1777790055706,47.15,78135.59,0.0,1.0,0.0,0.0]
[1777790060741,47.15,78134.73,0.0,1.0,0.0,0.0]
[1777790064768,47.15,78139.85,0.0,1.0,0.0,0.0]
[1777790066783,47.15,78134.76,0.0,1.0,0.0,0.0]
[1777790072824,47.15,78134.86,0.0,1.0,0.0,0.0]
[1777790077860,47.15,78138.92,0.0,1.0,0.0,0.0]
[1777790082896,47.15,78138.23,0.0,1.0,0.0,0.0]
[1777790087930,47.15,78134.0,0.0,1.0,0.0,0.0]
[1777790090951,47.15,78129.28,0.0,1.0,0.0,0.0]
[1777790095987,47.15,78130.41,0.0,1.0,0.0,0.0]
[1777790101024,47.15,78131.75,0.0,1.0,0.0,0.0]
[1777790107066,47.15,78132.07,0.0,1.0,0.0,0.0]
[1777790112367,47.15,78133.46,0.0,1.0,0.0,0.0]
[1777790118144,47.15,78134.31,0.0,1.0,0.0,0.0]
[1777790123179,47.15,78134.84,0.0,1.0,0.0,0.0]
[1777790128215,47.15,78136.63,0.0,1.0,0.0,0.0]
[1777790134256,47.15,78136.54,0.0,1.0,0.0,0.0]
[1777790138286,47.15,78141.61,0.0,1.0,0.0,0.0]
[1777790147348,47.15,78141.5,0.0,1.0,0.0,0.0]
[1777790152646,47.15,78140.71,0.0,1.0,0.0,0.0]
[1777790162717,47.15,78139.75,0.0,1.0,0.0,0.0]
[1777790168494,47.15,78138.78,0.0,1.0,0.0,0.0]
[1777790174536,47.15,78135.07,0.0,1.0,0.0,0.0]
[1777790180579,47.15,78135.42,0.0,1.0,0.0,0.0]
[1777790185614,47.15,78135.73,0.0,1.0,0.0,0.0]
[1777790190649,47.15,78135.94,0.0,1.0,0.0,0.0]
[1777790195684,47.15,78136.47,0.0,1.0,0.0,0.0]
[1777790202997,47.15,78136.55,0.0,1.0,0.0,0.0]
[1777790209782,47.15,78136.56,0.0,1.0,0.0,0.0]
[1777790214817,47.15,78136.5,0.0,1.0,0.0,0.0]
[1777790222873,47.15,78136.34,0.0,1.0,0.0,0.0]
[1777790225894,47.15,78131.22,0.0,1.0,0.0,0.0]
[1777790230929,47.15,78131.89,0.0,1.0,0.0,0.0]
[1777790235965,47.15,78131.71,0.0,1.0,0.0,0.0]
[1777790240998,47.15,78132.16,0.0,1.0,0.0,0.0]
[1777790253347,47.15,78133.89,0.0,1.0,0.0,0.0]
[1777790259124,47.15,78134.33,0.0,1.0,0.0,0.0]
[1777790269191,47.15,78134.33,0.0,1.0,0.0,0.0]
[1777790279262,47.15,78134.84,0.0,1.0,0.0,0.0]
[1777790286316,47.15,78135.21,0.0,1.0,0.0,0.0]
[1777790291351,47.15,78135.82,0.0,1.0,0.0,0.0]
[1777790298400,47.15,78140.12,0.0,1.0,0.0,0.0]
[1777790303697,47.15,78139.86,0.0,1.0,0.0,0.0]
[1777790309477,47.15,78139.86,0.0,1.0,0.0,0.0]
[1777790321562,47.15,78138.55,0.0,1.0,0.0,0.0]
[1777790327603,47.15,78138.43,0.0,1.0,0.0,0.0]
[1777790333908,47.15,78137.97,0.0,1.0,0.0,0.0]
[1777790338683,47.15,78132.89,0.0,1.0,0.0,0.0]
[1777790339687,47.15,78126.36,0.0,1.0,0.0,0.0]
[1777790345730,47.15,78126.74,0.0,1.0,0.0,0.0]
[1777790354048,47.15,78124.73,0.0,1.0,0.0,0.0]
[1777790359828,47.15,78125.4,0.0,1.0,0.0,0.0]
[1777790367885,47.15,78125.5,0.0,1.0,0.0,0.0]
[1777790372918,47.15,78126.42,0.0,1.0,0.0,0.0]
[1777790381984,47.15,78126.54,0.0,1.0,0.0,0.0]
[1777790388025,47.15,78127.26,0.0,1.0,0.0,0.0]
[1777790394068,47.15,78127.2,0.0,1.0,0.0,0.0]
[1777790402123,47.15,78127.5,0.0,1.0,0.0,0.0]
[1777790412194,47.15,78127.98,0.0,1.0,0.0,0.0]
[1777790422263,47.15,78128.73,0.0,1.0,0.0,0.0]
[1777790427302,47.15,78130.3,0.0,1.0,0.0,0.0]
[1777790433344,47.15,78130.31,0.0,1.0,0.0,0.0]
[1777790439386,47.15,78130.09,0.0,1.0,0.0,0.0]
[1777790444681,47.15,78131.0,0.0,1.0,0.0,0.0]
[1777790450463,47.15,78131.22,0.0,1.0,0.0,0.0]
[1777790456508,47.15,78131.57,0.0,1.0,0.0,0.0]
[1777790461544,47.15,78131.75,0.0,1.0,0.0,0.0]
[1777790470608,47.15,78131.65,0.0,1.0,0.0,0.0]
[1777790475643,47.15,78129.11,0.0,1.0,0.0,0.0]
[1777790480680,47.15,78125.55,0.0,1.0,0.0,0.0]
[1777790485755,47.15,78123.68,0.0,1.0,0.0,0.0]
[1777790492806,47.15,78119.07,0.0,1.0,0.0,0.0]
[1777790497842,47.15,78114.24,0.0,1.0,0.0,0.0]
[1777790505103,47.15,78111.47,0.0,1.0,0.0,0.0]
[1777790510932,47.15,78110.49,0.0,1.0,0.0,0.0]
[1777790516974,47.15,78108.73,0.0,1.0,0.0,0.0]
[1777790522009,47.15,78108.46,0.0,1.0,0.0,0.0]
[1777790530065,47.15,78108.31,0.0,1.0,0.0,0.0]
[1777790535313,47.15,78112.75,0.0,1.0,0.0,0.0]
[1777790543156,47.15,78113.11,0.0,1.0,0.0,0.0]
[1777790554229,47.15,78112.17,0.0,1.0,0.0,0.0]
[1777790561282,47.15,78111.69,0.0,1.0,0.0,0.0]
[1777790566317,47.15,78110.29,0.0,1.0,0.0,0.0]
[1777790573367,47.15,78111.28,0.0,1.0,0.0,0.0]
[1777790583433,47.15,78111.04,0.0,1.0,0.0,0.0]
[1777790589478,47.15,78110.88,0.0,1.0,0.0,0.0]
[1777790595738,47.15,78110.85,0.0,1.0,0.0,0.0]
[1777790601562,47.15,78110.74,0.0,1.0,0.0,0.0]
[1777790606597,47.15,78110.93,0.0,1.0,0.0,0.0]
[1777790611632,47.15,78110.92,0.0,1.0,0.0,0.0]
[1777790621702,47.15,78110.81,0.0,1.0,0.0,0.0]
[1777790626737,47.15,78110.86,0.0,1.0,0.0,0.0]
[1777790628751,47.15,78116.09,0.0,1.0,0.0,0.0]
[1777790633786,47.15,78117.01,0.0,1.0,0.0,0.0]
[1777790638821,47.15,78117.3,0.0,1.0,0.0,0.0]
[1777790643856,47.15,78116.12,0.0,1.0,0.0,0.0]
[1777790648891,47.15,78115.99,0.0,1.0,0.0,0.0]
[1777790653927,47.15,78115.29,0.0,1.0,0.0,0.0]
[1777790658964,47.15,78115.82,0.0,1.0,0.0,0.0]
[1777790665004,47.15,78116.32,0.0,1.0,0.0,0.0]
[1777790672055,47.15,78116.31,0.0,1.0,0.0,0.0]
[1777790678096,47.15,78116.4,0.0,1.0,0.0,0.0]
[1777790683131,47.15,78116.7,0.0,1.0,0.0,0.0]
[1777790694209,47.15,78116.17,0.0,1.0,0.0,0.0]
[1777790699244,47.15,78115.71,0.0,1.0,0.0,0.0]
[1777790706517,47.15,78115.42,0.0,1.0,0.0,0.0]
[1777790713343,47.15,78115.23,0.0,1.0,0.0,0.0]
[1777790718378,47.15,78114.91,0.0,1.0,0.0,0.0]
[1777790725428,47.15,78115.63,0.0,1.0,0.0,0.0]
[1777790731470,47.15,78115.38,0.0,1.0,0.0,0.0]
[1777790736726,47.15,78115.3,0.0,1.0,0.0,0.0]
[1777790746797,47.15,78115.04,0.0,1.0,0.0,0.0]
[1777790756867,47.15,78114.87,0.0,1.0,0.0,0.0]
[1777790762689,47.15,78114.78,0.0,1.0,0.0,0.0]
[1777790767723,47.15,78114.68,0.0,1.0,0.0,0.0]
[1777790777007,47.15,78114.89,0.0,1.0,0.0,0.0]
[1777790787077,47.15,78115.09,0.0,1.0,0.0,0.0]
[1777790797149,47.15,78115.23,0.0,1.0,0.0,0.0]
[1777790807219,47.15,78115.32,0.0,1.0,0.0,0.0]
[1777790817289,47.15,78115.39,0.0,1.0,0.0,0.0]
[1777790827359,47.15,78115.57,0.0,1.0,0.0,0.0]
[1777790837429,47.15,78115.56,0.0,1.0,0.0,0.0]
[1777790843250,47.15,78119.58,0.0,1.0,0.0,0.0]
[1777790849292,47.15,78120.83,0.0,1.0,0.0,0.0]
[1777790855339,47.15,78120.13,0.0,1.0,0.0,0.0]
[1777790862383,47.15,78119.83,0.0,1.0,0.0,0.0]
[1777790867639,47.15,78119.02,0.0,1.0,0.0,0.0]
[1777790873460,47.15,78118.89,0.0,1.0,0.0,0.0]
[1777790880510,47.15,78120.84,0.0,1.0,0.0,0.0]
[1777790885543,47.15,78125.0,0.0,1.0,0.0,0.0]
[1777790890578,47.15,78121.66,0.0,1.0,0.0,0.0]
[1777790894607,47.15,78127.39,0.0,1.0,0.0,0.0]
[1777790898635,47.15,78134.16,0.0,1.0,0.0,0.0]
[1777790899642,47.15,78136.88,0.0,1.0,0.0,0.0]
[1777790904677,47.15,78137.53,0.0,1.0,0.0,0.0]
[1777790911726,47.15,78137.77,0.0,1.0,0.0,0.0]
[1777790917989,47.15,78138.09,0.0,1.0,0.0,0.0]
[1777790928063,47.15,78138.56,0.0,1.0,0.0,0.0]
[1777790938133,47.15,78138.42,0.0,1.0,0.0,0.0]
[1777790948204,47.15,78138.27,0.0,1.0,0.0,0.0]
[1777790954023,47.15,78138.0,0.0,1.0,0.0,0.0]
[1777790964090,47.15,78138.03,0.0,1.0,0.0,0.0]
[1777790970135,47.15,78137.98,0.0,1.0,0.0,0.0]
[1777790975169,47.15,78142.08,0.0,1.0,0.0,0.0]
[1777790981212,47.15,78143.69,0.0,1.0,0.0,0.0]
[1777790986249,47.15,78143.44,0.0,1.0,0.0,0.0]
[1777790991283,47.15,78144.59,0.0,1.0,0.0,0.0]
[1777790997326,47.15,78145.24,0.0,1.0,0.0,0.0]
[1777791004375,47.15,78145.75,0.0,1.0,0.0,0.0]
[1777791012430,47.15,78146.31,0.0,1.0,0.0,0.0]
[1777791017465,47.15,78156.46,0.0,1.0,0.0,0.0]
[1777791018695,47.15,78164.59,0.0,1.0,0.0,0.0]
[1777791025521,47.15,78165.71,0.0,1.0,0.0,0.0]
[1777791031566,47.15,78167.73,0.0,1.0,0.0,0.0]
[1777791034585,47.15,78173.25,0.0,1.0,0.0,0.0]
[1777791038836,47.15,78178.56,0.0,1.0,0.0,0.0]
[1777791046671,47.15,78179.34,0.0,1.0,0.0,0.0]
[1777791055732,47.15,78179.42,0.0,1.0,0.0,0.0]
[1777791060768,47.15,78180.48,0.0,1.0,0.0,0.0]
[1777791065804,47.15,78184.32,0.0,1.0,0.0,0.0]
[1777791070838,47.15,78184.13,0.0,1.0,0.0,0.0]
[1777791075873,47.15,78185.08,0.0,1.0,0.0,0.0]
[1777791079906,47.15,78195.49,0.0,1.0,0.0,0.0]
[1777791084941,47.15,78196.33,0.0,1.0,0.0,0.0]
[1777791091990,47.15,78195.96,0.0,1.0,0.0,0.0]
[1777791098031,47.15,78199.76,0.0,1.0,0.0,0.0]
[1777791105082,47.15,78199.02,0.0,1.0,0.0,0.0]
[1777791110116,47.15,78199.15,0.0,1.0,0.0,0.0]
[1777791119400,47.15,78200.0,0.0,1.0,0.0,0.0]
[1777791127236,47.15,78200.39,0.0,1.0,0.0,0.0]
[1777791129470,47.15,78211.87,0.0,1.0,0.0,0.0]
[1777791130256,47.15,78211.87,0.0,1.0,0.0,0.0]
[1777791134284,47.15,78217.4,0.0,1.0,0.0,0.0]
[1777791139540,47.15,78218.81,0.0,1.0,0.0,0.0]
[1777791145361,47.15,78225.46,0.0,1.0,0.0,0.0]
[1777791147375,47.15,78219.48,0.0,1.0,0.0,0.0]
[1777791154424,47.15,78217.45,0.0,1.0,0.0,0.0]
[1777791159680,47.15,78222.16,0.0,1.0,0.0,0.0]
[1777791163487,47.15,78230.19,0.0,1.0,0.0,0.0]
[1777791164495,47.15,78241.14,0.0,1.0,0.0,0.0]
[1777791169758,47.15,78237.36,0.0,1.0,0.0,0.0]
[1777791174564,47.15,78243.03,0.0,1.0,0.0,0.0]
[1777791179828,47.15,78251.63,0.0,1.0,0.0,0.0]
[1777791181613,47.15,78261.87,0.0,1.0,0.0,0.0]
[1777791186649,47.15,78261.76,0.0,1.0,0.0,0.0]
[1777791191683,47.15,78257.55,0.0,1.0,0.0,0.0]
[1777791198733,47.15,78256.58,0.0,1.0,0.0,0.0]
[1777791203768,47.15,78255.98,0.0,1.0,0.0,0.0]
[1777791208803,47.15,78257.3,0.0,1.0,0.0,0.0]
[1777791215852,47.15,78258.19,0.0,1.0,0.0,0.0]
[1777791220889,47.15,78258.58,0.0,1.0,0.0,0.0]
[1777791225922,47.15,78259.11,0.0,1.0,0.0,0.0]
[1777791230957,47.15,78262.96,0.0,1.0,0.0,0.0]
[1777791235991,47.15,78267.11,0.0,1.0,0.0,0.0]
[1777791243045,47.15,78267.32,0.0,1.0,0.0,0.0]
[1777791248083,47.15,78275.56,0.0,1.0,0.0,0.0]
[1777791250096,47.15,78276.29,0.0,1.0,0.0,0.0]
[1777791255130,47.15,78281.38,0.0,1.0,0.0,0.0]
[1777791260392,47.15,78281.55,0.0,1.0,0.0,0.0]
[1777791266220,47.15,78283.84,0.0,1.0,0.0,0.0]
[1777791267227,47.15,78302.82,0.0,1.0,0.0,0.0]
[1777791268236,47.15,78304.34,0.0,1.0,0.0,0.0]
[1777791270462,47.15,78296.2,0.0,1.0,0.0,0.0]
[1777791274276,47.15,78302.78,0.0,1.0,0.0,0.0]
[1777791276290,47.15,78303.75,0.0,1.0,0.0,0.0]
[1777791282333,47.15,78304.06,0.0,1.0,0.0,0.0]
[1777791287367,47.15,78307.69,0.0,1.0,0.0,0.0]
[1777791288374,47.15,78316.73,0.0,1.0,0.0,0.0]
[1777791289381,47.15,78312.77,0.0,1.0,0.0,0.0]
[1777791290604,47.15,78309.8,0.0,1.0,0.0,0.0]
[1777791296430,47.15,78308.73,0.0,1.0,0.0,0.0]
[1777791300674,47.15,78302.34,0.0,1.0,0.0,0.0]
[1777791306499,47.15,78296.78,0.0,1.0,0.0,0.0]
[1777791309520,47.15,78285.04,0.0,1.0,0.0,0.0]
[1777791312542,47.15,78278.6,0.0,1.0,0.0,0.0]
[1777791313552,47.15,78272.11,0.0,1.0,0.0,0.0]
[1777791320814,47.15,78272.13,0.0,1.0,0.0,0.0]
[1777791327646,47.15,78272.19,0.0,1.0,0.0,0.0]
[1777791332682,47.15,78272.09,0.0,1.0,0.0,0.0]
[1777791340954,47.15,78272.07,0.0,1.0,0.0,0.0]
[1777791349801,47.15,78272.02,0.0,1.0,0.0,0.0]
[1777791354835,47.15,78272.1,0.0,1.0,0.0,0.0]
[1777791358864,47.15,78265.22,0.0,1.0,0.0,0.0]
[1777791359871,47.15,78258.96,0.0,1.0,0.0,0.0]
[1777791361094,47.15,78250.72,0.0,1.0,0.0,0.0]
[1777791363899,47.15,78248.0,0.0,1.0,0.0,0.0]
[1777791368935,47.15,78248.16,0.0,1.0,0.0,0.0]
[1777791373969,47.15,78253.14,0.0,1.0,0.0,0.0]
[1777791379005,47.15,78254.35,0.0,1.0,0.0,0.0]
[1777791381234,47.15,78261.28,0.0,1.0,0.0,0.0]
[1777791387064,47.15,78260.14,0.0,1.0,0.0,0.0]
[1777791392103,47.15,78262.62,0.0,1.0,0.0,0.0]
[1777791397137,47.15,78264.86,0.0,1.0,0.0,0.0]
[1777791402171,47.15,78265.87,0.0,1.0,0.0,0.0]
[1777791407206,47.15,78265.29,0.0,1.0,0.0,0.0]
[1777791413249,47.15,78265.9,0.0,1.0,0.0,0.0]
[1777791418284,47.15,78269.64,0.0,1.0,0.0,0.0]
[1777791423319,47.15,78270.15,0.0,1.0,0.0,0.0]
[1777791429361,47.15,78270.72,0.0,1.0,0.0,0.0]
[1777791434396,47.15,78275.73,0.0,1.0,0.0,0.0]
[1777791441655,47.15,78276.04,0.0,1.0,0.0,0.0]
[1777791447487,47.15,78277.36,0.0,1.0,0.0,0.0]
[1777791451725,47.15,78269.66,0.0,1.0,0.0,0.0]
[1777791461795,47.15,78254.33,0.0,1.0,0.0,0.0]
[1777791465616,47.15,78224.33,0.0,1.0,0.0,0.0]
[1777791466623,47.15,78214.41,0.0,1.0,0.0,0.0]
[1777791468636,47.15,78207.33,0.0,1.0,0.0,0.0]
[1777791471865,47.15,78198.68,0.0,1.0,0.0,0.0]
[1777791477698,47.15,78195.36,0.0,1.0,0.0,0.0]
[1777791478706,47.15,78189.44,0.0,1.0,0.0,0.0]
[1777791481935,47.15,78184.22,0.0,1.0,0.0,0.0]
[1777791492006,47.15,78174.49,0.0,1.0,0.0,0.0]
[1777791498848,47.15,78174.49,0.0,1.0,0.0,0.0]
[1777791502075,47.15,78167.51,0.0,1.0,0.0,0.0]
[1777791512145,47.15,78161.52,0.0,1.0,0.0,0.0]
[1777791517983,47.15,78160.54,0.0,1.0,0.0,0.0]
[1777791523016,47.15,78158.65,0.0,1.0,0.0,0.0]
[1777791529060,47.15,78156.19,0.0,1.0,0.0,0.0]
[1777791534095,47.15,78154.23,0.0,1.0,0.0,0.0]
[1777791540137,47.15,78153.28,0.0,1.0,0.0,0.0]
[1777791545172,47.15,78157.37,0.0,1.0,0.0,0.0]
[1777791550207,47.15,78158.11,0.0,1.0,0.0,0.0]
[1777791556253,47.15,78156.73,0.0,1.0,0.0,0.0]
[1777791562296,47.15,78155.12,0.0,1.0,0.0,0.0]
[1777791569346,47.15,78152.75,0.0,1.0,0.0,0.0]
[1777791574381,47.15,78152.33,0.0,1.0,0.0,0.0]
[1777791579416,47.15,78151.66,0.0,1.0,0.0,0.0]
[1777791585458,47.15,78151.23,0.0,1.0,0.0,0.0]
[1777791590493,47.15,78150.77,0.0,1.0,0.0,0.0]
[1777791597542,47.15,78150.46,0.0,1.0,0.0,0.0]
[1777791602785,47.15,78150.96,0.0,1.0,0.0,0.0]
[1777791603599,47.15,78150.96,0.0,1.0,0.0,0.0]
[1777791608627,47.15,78152.55,0.0,1.0,0.0,0.0]
[1777791615676,47.15,78152.13,0.0,1.0,0.0,0.0]
[1777791620710,47.15,78150.87,0.0,1.0,0.0,0.0]
[1777791625747,47.15,78151.61,0.0,1.0,0.0,0.0]
[1777791630782,47.15,78153.35,0.0,1.0,0.0,0.0]
[1777791635816,47.15,78153.89,0.0,1.0,0.0,0.0]
[1777791640852,47.15,78156.42,0.0,1.0,0.0,0.0]
[1777791643078,47.15,78161.79,0.0,1.0,0.0,0.0]
[1777791644880,47.15,78162.74,0.0,1.0,0.0,0.0]
[1777791649919,47.15,78165.32,0.0,1.0,0.0,0.0]
[1777791657975,47.15,78164.07,0.0,1.0,0.0,0.0]
[1777791663218,47.15,78164.04,0.0,1.0,0.0,0.0]
[1777791667041,47.15,78171.19,0.0,1.0,0.0,0.0]
[1777791670062,47.15,78182.13,0.0,1.0,0.0,0.0]
[1777791672075,47.15,78186.8,0.0,1.0,0.0,0.0]
[1777791674090,47.15,78190.77,0.0,1.0,0.0,0.0]
[1777791679125,47.15,78187.7,0.0,1.0,0.0,0.0]
[1777791685167,47.15,78188.21,0.0,1.0,0.0,0.0]
[1777791693428,47.15,78192.7,0.0,1.0,0.0,0.0]
[1777791695237,47.15,78195.64,0.0,1.0,0.0,0.0]
[1777791703510,47.15,78192.2,0.0,1.0,0.0,0.0]
[1777791705311,47.15,78189.8,0.0,1.0,0.0,0.0]
[1777791710344,47.15,78190.88,0.0,1.0,0.0,0.0]
[1777791715379,47.15,78194.05,0.0,1.0,0.0,0.0]
[1777791720415,47.15,78194.91,0.0,1.0,0.0,0.0]
[1777791725450,47.15,78194.52,0.0,1.0,0.0,0.0]
[1777791731492,47.15,78194.7,0.0,1.0,0.0,0.0]
[1777791736526,47.15,78196.46,0.0,1.0,0.0,0.0]
[1777791739548,47.15,78201.98,0.0,1.0,0.0,0.0]
[1777791743576,47.15,78204.41,0.0,1.0,0.0,0.0]
[1777791748612,47.15,78206.53,0.0,1.0,0.0,0.0]
[1777791754654,47.15,78203.72,0.0,1.0,0.0,0.0]
[1777791759690,47.15,78201.9,0.0,1.0,0.0,0.0]
[1777791768753,47.15,78201.72,0.0,1.0,0.0,0.0]
[1777791771773,47.15,78206.44,0.0,1.0,0.0,0.0]
[1777791777818,47.15,78204.58,0.0,1.0,0.0,0.0]
[1777791782852,47.15,78201.62,0.0,1.0,0.0,0.0]
[1777791787888,47.15,78200.81,0.0,1.0,0.0,0.0]
[1777791794151,47.15,78200.32,0.0,1.0,0.0,0.0]
[1777791799973,47.15,78199.77,0.0,1.0,0.0,0.0]
[1777791805011,47.15,78199.33,0.0,1.0,0.0,0.0]
[1777791810042,47.15,78198.63,0.0,1.0,0.0,0.0]
[1777791815078,47.15,78198.18,0.0,1.0,0.0,0.0]
[1777791820113,47.15,78197.62,0.0,1.0,0.0,0.0]
[1777791825150,47.15,78197.27,0.0,1.0,0.0,0.0]
[1777791830184,47.15,78195.77,0.0,1.0,0.0,0.0]
[1777791835218,47.15,78196.39,0.0,1.0,0.0,0.0]
[1777791840254,47.15,78195.16,0.0,1.0,0.0,0.0]
[1777791844503,47.15,78186.91,0.0,1.0,0.0,0.0]
[1777791847302,47.15,78185.91,0.0,1.0,0.0,0.0]
[1777791849317,47.15,78181.2,0.0,1.0,0.0,0.0]
[1777791854573,47.15,78175.61,0.0,1.0,0.0,0.0]
[1777791860394,47.15,78176.15,0.0,1.0,0.0,0.0]
[1777791867444,47.15,78178.71,0.0,1.0,0.0,0.0]
[1777791872479,47.15,78181.66,0.0,1.0,0.0,0.0]
[1777791877513,47.15,78183.45,0.0,1.0,0.0,0.0]
[1777791882550,47.15,78185.48,0.0,1.0,0.0,0.0]
[1777791887585,47.15,78185.56,0.0,1.0,0.0,0.0]
[1777791892621,47.15,78186.78,0.0,1.0,0.0,0.0]
[1777791896647,47.15,78197.61,0.0,1.0,0.0,0.0]
[1777791897654,47.15,78200.6,0.0,1.0,0.0,0.0]
[1777791902690,47.15,78199.41,0.0,1.0,0.0,0.0]
[1777791908733,47.15,78198.94,0.0,1.0,0.0,0.0]
[1777791914993,47.15,78198.37,0.0,1.0,0.0,0.0]
[1777791920817,47.15,78198.22,0.0,1.0,0.0,0.0]
[1777791923837,47.15,78204.26,0.0,1.0,0.0,0.0]
[1777791928872,47.15,78205.49,0.0,1.0,0.0,0.0]
[1777791935133,47.15,78203.96,0.0,1.0,0.0,0.0]
[1777791940957,47.15,78202.45,0.0,1.0,0.0,0.0]
[1777791945992,47.15,78201.86,0.0,1.0,0.0,0.0]
[1777791951027,47.15,78200.4,0.0,1.0,0.0,0.0]
[1777791953041,47.15,78219.52,0.0,1.0,0.0,0.0]
[1777791954051,47.15,78237.06,0.0,1.0,0.0,0.0]
[1777791955273,47.15,78244.33,0.0,1.0,0.0,0.0]
[1777791958077,47.15,78243.39,0.0,1.0,0.0,0.0]
[1777791960090,47.15,78252.08,0.0,1.0,0.0,0.0]
[1777791962103,47.15,78260.89,0.0,1.0,0.0,0.0]
[1777791964117,47.15,78268.52,0.0,1.0,0.0,0.0]
[1777791965343,47.15,78276.02,0.0,1.0,0.0,0.0]
[1777791969152,47.15,78289.59,0.0,1.0,0.0,0.0]
[1777791972173,47.15,78295.69,0.0,1.0,0.0,0.0]
[1777791973180,47.15,78302.34,0.0,1.0,0.0,0.0]
[1777791975414,47.15,78310.53,0.0,1.0,0.0,0.0]
[1777791981236,47.15,78317.37,0.0,1.0,0.0,0.0]
[1777791983251,47.15,78323.23,0.0,1.0,0.0,0.0]
[1777791985485,47.15,78331.26,0.0,1.0,0.0,0.0]
[1777791991309,47.15,78337.65,0.0,1.0,0.0,0.0]
[1777791993322,47.15,78354.09,0.0,1.0,0.0,0.0]
[1777791995555,47.15,78360.94,0.0,1.0,0.0,0.0]
[1777791998356,47.15,78373.6,0.0,1.0,0.0,0.0]
[1777792003393,47.15,78378.74,0.0,1.0,0.0,0.0]
[1777792008427,47.15,78382.37,0.0,1.0,0.0,0.0]
[1777792013461,47.15,78386.41,0.0,1.0,0.0,0.0]
[1777792018496,47.15,78388.83,0.0,1.0,0.0,0.0]
[1777792024540,47.15,78386.63,0.0,1.0,0.0,0.0]
[1777792029574,47.15,78386.95,0.0,1.0,0.0,0.0]
[1777792034609,47.15,78389.12,0.0,1.0,0.0,0.0]
[1777792039644,47.15,78388.49,0.0,1.0,0.0,0.0]
[1777792044692,47.15,78394.13,0.0,1.0,0.0,0.0]
[1777792045976,47.15,78414.76,0.0,1.0,0.0,0.0]
[1777792046701,47.15,78407.74,0.0,1.0,0.0,0.0]
[1777792047708,47.15,78398.57,0.0,1.0,0.0,0.0]
[1777792048715,47.15,78389.66,0.0,1.0,0.0,0.0]
[1777792049722,47.15,78381.18,0.0,1.0,0.0,0.0]
[1777792050728,47.15,78374.63,0.0,1.0,0.0,0.0]
[1777792053749,47.15,78369.56,0.0,1.0,0.0,0.0]
[1777792054757,47.15,78356.23,0.0,1.0,0.0,0.0]
[1777792056772,47.15,78347.33,0.0,1.0,0.0,0.0]
[1777792061806,47.15,78332.33,0.0,1.0,0.0,0.0]
[1777792063820,47.15,78325.32,0.0,1.0,0.0,0.0]
[1777792064827,47.15,78318.74,0.0,1.0,0.0,0.0]
[1777792066116,47.15,78312.22,0.0,1.0,0.0,0.0]
[1777792068856,47.15,78306.61,0.0,1.0,0.0,0.0]
[1777792072883,47.15,78295.12,0.0,1.0,0.0,0.0]
[1777792074897,47.15,78288.0,0.0,1.0,0.0,0.0]
[1777792077917,47.15,78281.05,0.0,1.0,0.0,0.0]
[1777792081947,47.15,78274.17,0.0,1.0,0.0,0.0]
[1777792085974,47.15,78277.56,0.0,1.0,0.0,0.0]
[1777792087989,47.15,78275.85,0.0,1.0,0.0,0.0]
[1777792092017,47.15,78275.55,0.0,1.0,0.0,0.0]
[1777792097053,47.15,78271.25,0.0,1.0,0.0,0.0]
[1777792100075,47.15,78266.2,0.0,1.0,0.0,0.0]
[1777792105108,47.15,78261.34,0.0,1.0,0.0,0.0]
[1777792108130,47.15,78254.89,0.0,1.0,0.0,0.0]
[1777792112160,47.15,78245.51,0.0,1.0,0.0,0.0]
[1777792113168,47.15,78243.03,0.0,1.0,0.0,0.0]
[1777792118203,47.15,78243.2,0.0,1.0,0.0,0.0]
[1777792123238,47.15,78239.12,0.0,1.0,0.0,0.0]
[1777792128274,47.15,78238.16,0.0,1.0,0.0,0.0]
[1777792135323,47.15,78234.92,0.0,1.0,0.0,0.0]
[1777792140358,47.15,78230.98,0.0,1.0,0.0,0.0]
[1777792145392,47.15,78228.06,0.0,1.0,0.0,0.0]
[1777792150429,47.15,78227.18,0.0,1.0,0.0,0.0]
[1777792155464,47.15,78225.07,0.0,1.0,0.0,0.0]
[1777792159491,47.15,78216.47,0.0,1.0,0.0,0.0]
[1777792164550,47.15,78213.67,0.0,1.0,0.0,0.0]
[1777792169584,47.15,78213.53,0.0,1.0,0.0,0.0]
[1777792174620,47.15,78216.41,0.0,1.0,0.0,0.0]
[1777792181669,47.15,78216.94,0.0,1.0,0.0,0.0]
[1777792186957,47.15,78216.82,0.0,1.0,0.0,0.0]
[1777792188720,47.15,78211.06,0.0,1.0,0.0,0.0]
[1777792190734,47.15,78202.72,0.0,1.0,0.0,0.0]
[1777792195769,47.15,78203.64,0.0,1.0,0.0,0.0]
[1777792200804,47.15,78202.39,0.0,1.0,0.0,0.0]
[1777792204832,47.15,78208.1,0.0,1.0,0.0,0.0]
[1777792205839,47.15,78214.7,0.0,1.0,0.0,0.0]
[1777792210876,47.15,78216.84,0.0,1.0,0.0,0.0]
[1777792215910,47.15,78219.32,0.0,1.0,0.0,0.0]
[1777792220949,47.15,78226.3,0.0,1.0,0.0,0.0]
[1777792225980,47.15,78224.59,0.0,1.0,0.0,0.0]
[1777792231017,47.15,78223.93,0.0,1.0,0.0,0.0]
[1777792236051,47.15,78223.22,0.0,1.0,0.0,0.0]
[1777792241087,47.15,78222.73,0.0,1.0,0.0,0.0]
[1777792248135,47.15,78222.64,0.0,1.0,0.0,0.0]
[1777792258206,47.15,78222.35,0.0,1.0,0.0,0.0]
[1777792265254,47.15,78222.28,0.0,1.0,0.0,0.0]
[1777792271296,47.15,78222.17,0.0,1.0,0.0,0.0]
[1777792277591,47.15,78222.33,0.0,1.0,0.0,0.0]
[1777792283380,47.15,78222.53,0.0,1.0,0.0,0.0]
[1777792288415,47.15,78222.51,0.0,1.0,0.0,0.0]
[1777792293452,47.15,78223.29,0.0,1.0,0.0,0.0]
[1777792299493,47.15,78223.5,0.0,1.0,0.0,0.0]
[1777792304529,47.15,78213.08,0.0,1.0,0.0,0.0]
[1777792307801,47.15,78207.7,0.0,1.0,0.0,0.0]
[1777792313590,47.15,78207.09,0.0,1.0,0.0,0.0]
[1777792318630,47.15,78206.98,0.0,1.0,0.0,0.0]
[1777792323664,47.15,78206.38,0.0,1.0,0.0,0.0]
[1777792328700,47.15,78206.63,0.0,1.0,0.0,0.0]
[1777792333734,47.15,78201.95,0.0,1.0,0.0,0.0]
[1777792340784,47.15,78198.39,0.0,1.0,0.0,0.0]
[1777792345818,47.15,78198.19,0.0,1.0,0.0,0.0]
[1777792350854,47.15,78195.43,0.0,1.0,0.0,0.0]
[1777792355888,47.15,78197.23,0.0,1.0,0.0,0.0]
[1777792361931,47.15,78197.01,0.0,1.0,0.0,0.0]
[1777792368225,47.15,78194.15,0.0,1.0,0.0,0.0]
[1777792375027,47.15,78194.29,0.0,1.0,0.0,0.0]
[1777792380064,47.15,78195.31,0.0,1.0,0.0,0.0]
[1777792385104,47.15,78195.76,0.0,1.0,0.0,0.0]
[1777792386111,47.15,78190.58,0.0,1.0,0.0,0.0]
[1777792388127,47.15,78190.47,0.0,1.0,0.0,0.0]
[1777792393161,47.15,78189.93,0.0,1.0,0.0,0.0]
[1777792398197,47.15,78187.15,0.0,1.0,0.0,0.0]
[1777792403231,47.15,78187.3,0.0,1.0,0.0,0.0]
[1777792408267,47.15,78185.37,0.0,1.0,0.0,0.0]
[1777792409276,47.15,78178.77,0.0,1.0,0.0,0.0]
[1777792410281,47.15,78178.96,0.0,1.0,0.0,0.0]
[1777792415315,47.15,78179.31,0.0,1.0,0.0,0.0]
[1777792420351,47.15,78184.86,0.0,1.0,0.0,0.0]
[1777792425386,47.15,78184.14,0.0,1.0,0.0,0.0]
[1777792430421,47.15,78185.88,0.0,1.0,0.0,0.0]
[1777792435455,47.15,78187.17,0.0,1.0,0.0,0.0]
[1777792441497,47.15,78188.54,0.0,1.0,0.0,0.0]
[1777792446533,47.15,78189.44,0.0,1.0,0.0,0.0]
[1777792453582,47.15,78190.88,0.0,1.0,0.0,0.0]
[1777792458856,47.15,78192.7,0.0,1.0,0.0,0.0]
[1777792467679,47.15,78192.86,0.0,1.0,0.0,0.0]
[1777792472715,47.15,78192.83,0.0,1.0,0.0,0.0]
[1777792477750,47.15,78191.42,0.0,1.0,0.0,0.0]
[1777792482785,47.15,78192.61,0.0,1.0,0.0,0.0]
[1777792489067,47.15,78193.03,0.0,1.0,0.0,0.0]
[1777792494868,47.15,78193.62,0.0,1.0,0.0,0.0]
[1777792499904,47.15,78193.07,0.0,1.0,0.0,0.0]
[1777792509207,47.15,78197.61,0.0,1.0,0.0,0.0]
[1777792509973,47.15,78197.61,0.0,1.0,0.0,0.0]
[1777792510981,47.15,78204.16,0.0,1.0,0.0,0.0]
[1777792516018,47.15,78207.16,0.0,1.0,0.0,0.0]
[1777792522057,47.15,78206.58,0.0,1.0,0.0,0.0]
[1777792527093,47.15,78203.61,0.0,1.0,0.0,0.0]
[1777792532127,47.15,78203.04,0.0,1.0,0.0,0.0]
[1777792539428,47.15,78201.22,0.0,1.0,0.0,0.0]
[1777792546228,47.15,78201.22,0.0,1.0,0.0,0.0]
[1777792554282,47.15,78200.02,0.0,1.0,0.0,0.0]
[1777792559568,47.15,78198.78,0.0,1.0,0.0,0.0]
[1777792562338,47.15,78191.3,0.0,1.0,0.0,0.0]
[1777792563345,47.15,78189.84,0.0,1.0,0.0,0.0]
[1777792568380,47.15,78189.46,0.0,1.0,0.0,0.0]
[1777792573415,47.15,78189.5,0.0,1.0,0.0,0.0]
[1777792578450,47.15,78189.97,0.0,1.0,0.0,0.0]
[1777792585499,47.15,78191.23,0.0,1.0,0.0,0.0]
[1777792590533,47.15,78188.46,0.0,1.0,0.0,0.0]
[1777792595569,47.15,78185.64,0.0,1.0,0.0,0.0]
[1777792600604,47.15,78184.18,0.0,1.0,0.0,0.0]
[1777792603624,47.15,78190.2,0.0,1.0,0.0,0.0]
[1777792608659,47.15,78187.26,0.0,1.0,0.0,0.0]
[1777792609925,47.15,78186.34,0.0,1.0,0.0,0.0]
[1777792615708,47.15,78187.48,0.0,1.0,0.0,0.0]
[1777792620744,47.15,78186.83,0.0,1.0,0.0,0.0]
[1777792625779,47.15,78189.22,0.0,1.0,0.0,0.0]
[1777792631823,47.15,78190.1,0.0,1.0,0.0,0.0]
[1777792636856,47.15,78190.96,0.0,1.0,0.0,0.0]
[1777792643905,47.15,78192.15,0.0,1.0,0.0,0.0]
[1777792650212,47.15,78193.11,0.0,1.0,0.0,0.0]
[1777792655990,47.15,78194.07,0.0,1.0,0.0,0.0]
[1777792668073,47.15,78193.98,0.0,1.0,0.0,0.0]
[1777792673108,47.15,78197.96,0.0,1.0,0.0,0.0]
[1777792678144,47.15,78196.97,0.0,1.0,0.0,0.0]
[1777792685193,47.15,78196.66,0.0,1.0,0.0,0.0]
[1777792690492,47.15,78196.82,0.0,1.0,0.0,0.0]
[1777792696270,47.15,78201.33,0.0,1.0,0.0,0.0]
[1777792701304,47.15,78200.94,0.0,1.0,0.0,0.0]
[1777792706339,47.15,78199.82,0.0,1.0,0.0,0.0]
[1777792711374,47.15,78198.0,0.0,1.0,0.0,0.0]
[1777792716410,47.15,78197.8,0.0,1.0,0.0,0.0]
[1777792722452,47.15,78197.02,0.0,1.0,0.0,0.0]
[1777792731515,47.15,78197.4,0.0,1.0,0.0,0.0]
[1777792736549,47.15,78197.01,0.0,1.0,0.0,0.0]
[1777792743599,47.15,78196.5,0.0,1.0,0.0,0.0]
[1777792748634,47.15,78196.46,0.0,1.0,0.0,0.0]
[1777792753668,47.15,78195.65,0.0,1.0,0.0,0.0]
[1777792760983,47.15,78195.72,0.0,1.0,0.0,0.0]
[1777792766759,47.15,78195.72,0.0,1.0,0.0,0.0]
[1777792771797,47.15,78193.36,0.0,1.0,0.0,0.0]
[1777792781123,47.15,78193.43,0.0,1.0,0.0,0.0]
[1777792791193,47.15,78194.51,0.0,1.0,0.0,0.0]
[1777792796974,47.15,78194.54,0.0,1.0,0.0,0.0]
[1777792805031,47.15,78194.89,0.0,1.0,0.0,0.0]
[1777792810070,47.15,78194.9,0.0,1.0,0.0,0.0]
[1777792816114,47.15,78195.12,0.0,1.0,0.0,0.0]
[1777792821405,47.15,78195.44,0.0,1.0,0.0,0.0]
[1777792827188,47.15,78197.56,0.0,1.0,0.0,0.0]
[1777792833230,47.15,78197.24,0.0,1.0,0.0,0.0]
[1777792841545,47.15,78197.25,0.0,1.0,0.0,0.0]
[1777792848335,47.15,78196.67,0.0,1.0,0.0,0.0]
[1777792861685,47.15,78196.27,0.0,1.0,0.0,0.0]
[1777792868478,47.15,78196.11,0.0,1.0,0.0,0.0]
[1777792881825,47.15,78196.33,0.0,1.0,0.0,0.0]
[1777792889623,47.15,78196.33,0.0,1.0,0.0,0.0]
[1777792900699,47.15,78196.1,0.0,1.0,0.0,0.0]
[1777792910769,47.15,78195.98,0.0,1.0,0.0,0.0]
[1777792916813,47.15,78195.88,0.0,1.0,0.0,0.0]
[1777792922105,47.15,78195.9,0.0,1.0,0.0,0.0]
[1777792927891,47.15,78199.87,0.0,1.0,0.0,0.0]
[1777792934940,47.15,78199.58,0.0,1.0,0.0,0.0]
[1777792939988,47.15,78199.89,0.0,1.0,0.0,0.0]
[1777792940984,47.15,78213.91,0.0,1.0,0.0,0.0]
[1777792942250,47.15,78217.33,0.0,1.0,0.0,0.0]
[1777792948033,47.15,78215.15,0.0,1.0,0.0,0.0]
[1777792953068,47.15,78212.5,0.0,1.0,0.0,0.0]
[1777792960117,47.15,78210.24,0.0,1.0,0.0,0.0]
[1777792965151,47.15,78208.6,0.0,1.0,0.0,0.0]
[1777792970188,47.15,78207.17,0.0,1.0,0.0,0.0]
[1777792972460,47.15,78214.45,0.0,1.0,0.0,0.0]
[1777792973208,47.15,78214.45,0.0,1.0,0.0,0.0]
[1777792977236,47.15,78209.02,0.0,1.0,0.0,0.0]
[1777792982530,47.15,78207.11,0.0,1.0,0.0,0.0]
[1777792988316,47.15,78205.6,0.0,1.0,0.0,0.0]
[1777792993350,47.15,78206.73,0.0,1.0,0.0,0.0]
[1777792998386,47.15,78207.05,0.0,1.0,0.0,0.0]
[1777793003421,47.15,78209.22,0.0,1.0,0.0,0.0]
[1777793008455,47.15,78208.93,0.0,1.0,0.0,0.0]
[1777793013492,47.15,78208.42,0.0,1.0,0.0,0.0]
[1777793018527,47.15,78209.98,0.0,1.0,0.0,0.0]
[1777793026583,47.15,78211.11,0.0,1.0,0.0,0.0]
[1777793032884,47.15,78207.91,0.0,1.0,0.0,0.0]
[1777793033632,47.15,78207.91,0.0,1.0,0.0,0.0]
[1777793039674,47.15,78207.59,0.0,1.0,0.0,0.0]
[1777793042954,47.15,78213.62,0.0,1.0,0.0,0.0]
[1777793053024,47.15,78214.47,0.0,1.0,0.0,0.0]
[1777793059814,47.15,78215.8,0.0,1.0,0.0,0.0]
[1777793065856,47.15,78216.63,0.0,1.0,0.0,0.0]
[1777793070891,47.15,78218.16,0.0,1.0,0.0,0.0]
[1777793075926,47.15,78218.33,0.0,1.0,0.0,0.0]
[1777793082977,47.15,78218.3,0.0,1.0,0.0,0.0]
[1777793087005,47.15,78223.82,0.0,1.0,0.0,0.0]
[1777793091032,47.15,78229.47,0.0,1.0,0.0,0.0]
[1777793092039,47.15,78232.15,0.0,1.0,0.0,0.0]
[1777793096108,47.15,78233.55,0.0,1.0,0.0,0.0]
[1777793101140,47.15,78232.46,0.0,1.0,0.0,0.0]
[1777793106174,47.15,78230.92,0.0,1.0,0.0,0.0]
[1777793111212,47.15,78229.87,0.0,1.0,0.0,0.0]
[1777793112218,47.15,78222.92,0.0,1.0,0.0,0.0]
[1777793113444,47.15,78220.3,0.0,1.0,0.0,0.0]
[1777793119267,47.15,78216.79,0.0,1.0,0.0,0.0]
[1777793124304,47.15,78216.63,0.0,1.0,0.0,0.0]
[1777793129339,47.15,78214.63,0.0,1.0,0.0,0.0]
[1777793134374,47.15,78215.97,0.0,1.0,0.0,0.0]
[1777793139409,47.15,78217.36,0.0,1.0,0.0,0.0]
[1777793144448,47.15,78217.44,0.0,1.0,0.0,0.0]
[1777793150485,47.15,78218.09,0.0,1.0,0.0,0.0]
[1777793155520,47.15,78218.71,0.0,1.0,0.0,0.0]
[1777793160555,47.15,78223.66,0.0,1.0,0.0,0.0]
[1777793164585,47.15,78228.39,0.0,1.0,0.0,0.0]
[1777793169619,47.15,78226.66,0.0,1.0,0.0,0.0]
[1777793174654,47.15,78228.33,0.0,1.0,0.0,0.0]
[1777793176667,47.15,78239.84,0.0,1.0,0.0,0.0]
[1777793177675,47.15,78245.56,0.0,1.0,0.0,0.0]
[1777793182709,47.15,78243.86,0.0,1.0,0.0,0.0]
[1777793187745,47.15,78239.99,0.0,1.0,0.0,0.0]
[1777793194004,47.15,78236.31,0.0,1.0,0.0,0.0]
[1777793199830,47.15,78232.99,0.0,1.0,0.0,0.0]
[1777793204866,47.15,78230.71,0.0,1.0,0.0,0.0]
[1777793209900,47.15,78229.81,0.0,1.0,0.0,0.0]
[1777793214935,47.15,78229.25,0.0,1.0,0.0,0.0]
[1777793219973,47.15,78227.37,0.0,1.0,0.0,0.0]
[1777793225012,47.15,78223.83,0.0,1.0,0.0,0.0]
[1777793228026,47.15,78249.69,0.0,1.0,0.0,0.0]
[1777793229032,47.15,78258.13,0.0,1.0,0.0,0.0]
[1777793230040,47.15,78255.85,0.0,1.0,0.0,0.0]
[1777793235076,47.15,78255.86,0.0,1.0,0.0,0.0]
[1777793240111,47.15,78257.56,0.0,1.0,0.0,0.0]
[1777793245146,47.15,78256.93,0.0,1.0,0.0,0.0]
[1777793250181,47.15,78255.01,0.0,1.0,0.0,0.0]
[1777793255216,47.15,78255.96,0.0,1.0,0.0,0.0]
[1777793260251,47.15,78258.56,0.0,1.0,0.0,0.0]
[1777793265286,47.15,78256.54,0.0,1.0,0.0,0.0]
[1777793271329,47.15,78255.69,0.0,1.0,0.0,0.0]
[1777793277371,47.15,78255.19,0.0,1.0,0.0,0.0]
[1777793282409,47.15,78255.06,0.0,1.0,0.0,0.0]
[1777793287443,47.15,78255.15,0.0,1.0,0.0,0.0]
[1777793292477,47.15,78253.35,0.0,1.0,0.0,0.0]
[1777793297511,47.15,78253.24,0.0,1.0,0.0,0.0]
[1777793304782,47.15,78253.31,0.0,1.0,0.0,0.0]
[1777793311608,47.15,78252.99,0.0,1.0,0.0,0.0]
[1777793318658,47.15,78253.16,0.0,1.0,0.0,0.0]
[1777793323692,47.15,78253.75,0.0,1.0,0.0,0.0]
[1777793330744,47.15,78253.55,0.0,1.0,0.0,0.0]
[1777793334992,47.15,78236.27,0.0,1.0,0.0,0.0]
[1777793335777,47.15,78236.27,0.0,1.0,0.0,0.0]
[1777793340811,47.15,78233.43,0.0,1.0,0.0,0.0]
[1777793345847,47.15,78233.13,0.0,1.0,0.0,0.0]
[1777793350881,47.15,78233.15,0.0,1.0,0.0,0.0]
[1777793355916,47.15,78228.66,0.0,1.0,0.0,0.0]
[1777793362965,47.15,78229.32,0.0,1.0,0.0,0.0]
[1777793368001,47.15,78231.38,0.0,1.0,0.0,0.0]
[1777793373037,47.15,78232.21,0.0,1.0,0.0,0.0]
[1777793378073,47.15,78234.8,0.0,1.0,0.0,0.0]
[1777793385346,47.15,78237.02,0.0,1.0,0.0,0.0]
[1777793391163,47.15,78238.08,0.0,1.0,0.0,0.0]
[1777793396199,47.15,78238.59,0.0,1.0,0.0,0.0]
[1777793401233,47.15,78240.39,0.0,1.0,0.0,0.0]
[1777793402241,47.15,78245.7,0.0,1.0,0.0,0.0]
[1777793403247,47.15,78251.12,0.0,1.0,0.0,0.0]
[1777793404517,47.15,78261.23,0.0,0.99778,0.0,0.0]
[1777793407486,47.15,78275.06,0.0,0.99778,0.0,0.0]
[1777793412311,47.15,78295.19,0.0,0.99556,0.0,0.0]
[1777793415331,47.15,78302.02,0.0,0.99333,0.0,0.0]
[1777793417345,47.15,78308.73,0.0,0.99111,0.0,0.0]
[1777793420366,47.15,78314.98,0.0,0.99111,0.0,0.0]
[1777793421534,47.15,78320.88,0.0,0.98889,0.0,0.0]
[1777793424396,47.15,78328.98,0.0,0.98889,0.0,0.0]
[1777793428424,47.15,78338.74,0.0,0.98667,0.0,0.0]
[1777793431546,47.15,78345.14,0.0,0.98444,0.0,0.0]
[1777793436454,47.15,78356.19,0.0,0.98,0.0,0.0]
[1777793441556,47.15,78360.9,0.0,0.97778,0.0,0.0]
[1777793445769,47.15,78367.23,0.0,0.97556,0.0,0.0]
[1777793450587,47.15,78373.18,0.0,0.97333,0.0,0.0]
[1777793455841,47.15,78378.25,0.0,0.97111,0.0,0.0]
[1777793461662,47.15,78382.85,0.0,0.96667,0.0,0.0]
[1777793466692,47.15,78385.0,0.0,0.96444,0.0,0.0]
[1777793472736,47.15,78387.73,0.0,0.96,0.0,0.0]
[1777793477770,47.15,78389.8,0.0,0.95778,0.0,0.0]
[1777793482807,47.15,78395.68,0.0,0.95556,0.0,0.0]
[1777793488603,47.15,78396.84,0.0,0.95111,0.0,0.0]
[1777793493884,47.15,78398.84,0.0,0.94889,0.0,0.0]
[1777793499614,47.15,78400.23,0.0,0.94667,0.0,0.0]
[1777793504962,47.15,78401.02,0.0,0.94222,0.0,0.0]
[1777793506196,47.15,78424.42,0.0,0.94222,0.0,0.0]
[1777793506975,47.15,78424.42,0.0,0.94222,0.0,0.0]
[1777793512012,47.15,78425.59,0.0,0.94,0.0,0.0]
[1777793517045,47.15,78429.19,0.0,0.93556,0.0,0.0]
[1777793522081,47.15,78432.49,0.0,0.93333,0.0,0.0]
[1777793525103,47.15,78439.53,0.0,0.93111,0.0,0.0]
[1777793530138,47.15,78439.6,0.0,0.92889,0.0,0.0]
[1777793535173,47.15,78437.53,0.0,0.92667,0.0,0.0]
[1777793540208,47.15,78437.41,0.0,0.92444,0.0,0.0]
[1777793545242,47.15,78435.98,0.0,0.92,0.0,0.0]
[1777793550279,47.15,78437.62,0.0,0.91778,0.0,0.0]
[1777793556549,47.15,78437.27,0.0,0.91556,0.0,0.0]
[1777793562363,47.15,78437.43,0.0,0.91111,0.0,0.0]
[1777793564376,47.15,78431.28,0.0,0.91111,0.0,0.0]
[1777793566390,47.15,78430.84,0.0,0.90889,0.0,0.0]
[1777793569411,47.15,78418.73,0.0,0.90667,0.0,0.0]
[1777793570417,47.15,78416.47,0.0,0.90667,0.0,0.0]
[1777793575453,47.15,78414.48,0.0,0.90444,0.0,0.0]
[1777793580488,47.15,78414.37,0.0,0.90222,0.0,0.0]
[1777793585523,47.15,78414.04,0.0,0.89778,0.0,0.0]
[1777793590558,47.15,78411.19,0.0,0.89556,0.0,0.0]
[1777793595599,47.15,78406.78,0.0,0.89333,0.0,0.0]
[1777793600717,47.15,78406.17,0.0,0.88889,0.0,0.0]
[1777793606899,47.15,78402.82,0.0,0.88667,0.0,0.0]
[1777793612728,47.15,78402.06,0.0,0.88222,0.0,0.0]
[1777793615742,47.15,78407.61,0.0,0.88222,0.0,0.0]
[1777793616969,47.15,78401.85,0.0,0.88,0.0,0.0]
[1777793621785,47.15,78399.23,0.0,0.87778,0.0,0.0]
[1777793623797,47.15,78392.62,0.0,0.87778,0.0,0.0]
[1777793625813,47.15,78391.13,0.0,0.87556,0.0,0.0]
[1777793630845,47.15,78386.71,0.0,0.87333,0.0,0.0]
[1777793635881,47.15,78385.57,0.0,0.87111,0.0,0.0]
[1777793641758,47.15,78382.06,0.0,0.86667,0.0,0.0]
[1777793647179,47.15,78382.07,0.0,0.86444,0.0,0.0]
[1777793653000,47.15,78382.67,0.0,0.86,0.0,0.0]
[1777793658039,47.15,78382.24,0.0,0.85778,0.0,0.0]
[1777793663787,47.15,78382.24,0.0,0.85556,0.0,0.0]
[1777793668794,47.15,78382.1,0.0,0.85111,0.0,0.0]
[1777793674271,47.15,78384.0,0.0,0.84889,0.0,0.0]
[1777793679306,47.15,78388.5,0.0,0.84667,0.0,0.0]
[1777793684340,47.15,78388.24,0.0,0.84444,0.0,0.0]
[1777793689815,47.15,78389.94,0.0,0.84,0.0,0.0]
[1777793694820,47.15,78390.05,0.0,0.83778,0.0,0.0]
[1777793699825,47.15,78389.21,0.0,0.83556,0.0,0.0]
[1777793704830,47.15,78389.36,0.0,0.83111,0.0,0.0]
[1777793709834,47.15,78389.36,0.0,0.82889,0.0,0.0]
[1777793715840,47.15,78389.37,0.0,0.82667,0.0,0.0]
[1777793721847,47.15,78389.08,0.0,0.82222,0.0,0.0]
[1777793727740,47.15,78388.52,0.0,0.82,0.0,0.0]
[1777793733685,47.15,78388.52,0.0,0.81556,0.0,0.0]
[1777793738720,47.15,78388.62,0.0,0.81333,0.0,0.0]
[1777793743754,47.15,78388.69,0.0,0.81111,0.0,0.0]
[1777793748793,47.15,78388.66,0.0,0.80667,0.0,0.0]
[1777793753825,47.15,78389.23,0.0,0.80444,0.0,0.0]
[1777793758860,47.15,78389.3,0.0,0.80222,0.0,0.0]
[1777793763896,47.15,78390.25,0.0,0.8,0.0,0.0]
[1777793768931,47.15,78391.97,0.0,0.79556,0.0,0.0]
[1777793774904,47.15,78392.09,0.0,0.79333,0.0,0.0]
[1777793780013,47.15,78391.65,0.0,0.79111,0.0,0.0]
[1777793786053,47.15,78391.87,0.0,0.78667,0.0,0.0]
[1777793792096,47.15,78391.74,0.0,0.78444,0.0,0.0]
[1777793797134,47.15,78391.71,0.0,0.78,0.0,0.0]
[1777793802169,47.15,78389.97,0.0,0.77778,0.0,0.0]
[1777793807204,47.15,78387.69,0.0,0.77556,0.0,0.0]
[1777793812239,47.15,78387.98,0.0,0.77333,0.0,0.0]
[1777793817273,47.15,78388.73,0.0,0.76889,0.0,0.0]
[1777793823315,47.15,78388.45,0.0,0.76667,0.0,0.0]
[1777793828444,47.15,78388.48,0.0,0.76444,0.0,0.0]
[1777793834395,47.15,78389.62,0.0,0.76,0.0,0.0]
[1777793839429,47.15,78389.63,0.0,0.75778,0.0,0.0]
[1777793844974,47.15,78390.27,0.0,0.75333,0.0,0.0]
[1777793850506,47.15,78390.32,0.0,0.75111,0.0,0.0]
[1777793856549,47.15,78391.77,0.0,0.74889,0.0,0.0]
[1777793861990,47.15,78391.81,0.0,0.74444,0.0,0.0]
[1777793866995,47.15,78391.77,0.0,0.74222,0.0,0.0]
[1777793872662,47.15,78391.97,0.0,0.74,0.0,0.0]
[1777793876689,47.15,78400.0,0.0,0.73778,0.0,0.0]
[1777793882732,47.15,78400.33,0.0,0.73333,0.0,0.0]
[1777793887767,47.15,78398.02,0.0,0.73111,0.0,0.0]
[1777793892802,47.15,78396.87,0.0,0.72889,0.0,0.0]
[1777793897837,47.15,78399.8,0.0,0.72444,0.0,0.0]
[1777793902871,47.15,78399.91,0.0,0.72222,0.0,0.0]
[1777793907907,47.15,78400.09,0.0,0.72,0.0,0.0]
[1777793912942,47.15,78401.36,0.0,0.71778,0.0,0.0]
[1777793918052,47.15,78400.74,0.0,0.71333,0.0,0.0]
[1777793924019,47.15,78402.76,0.0,0.71111,0.0,0.0]
[1777793929148,47.15,78403.6,0.0,0.70667,0.0,0.0]
[1777793935069,47.15,78403.83,0.0,0.70444,0.0,0.0]
[1777793941075,47.15,78403.73,0.0,0.7,0.0,0.0]
[1777793946080,47.15,78403.73,0.0,0.69778,0.0,0.0]
[1777793951085,47.15,78403.92,0.0,0.69556,0.0,0.0]
[1777793956243,47.15,78404.03,0.0,0.69333,0.0,0.0]
[1777793961278,47.15,78405.09,0.0,0.68889,0.0,0.0]
[1777793966313,47.15,78405.69,0.0,0.68667,0.0,0.0]
[1777793972354,47.15,78406.07,0.0,0.68444,0.0,0.0]
[1777793977389,47.15,78406.3,0.0,0.68,0.0,0.0]
[1777793983119,47.15,78406.54,0.0,0.67778,0.0,0.0]
[1777793988466,47.15,78411.39,0.0,0.67333,0.0,0.0]
[1777793993502,47.15,78412.57,0.0,0.67111,0.0,0.0]
[1777793998537,47.15,78413.49,0.0,0.66889,0.0,0.0]
[1777794003572,47.15,78414.78,0.0,0.66667,0.0,0.0]
[1777794008607,47.15,78422.77,0.0,0.66222,0.0,0.0]
[1777794013643,47.15,78428.1,0.0,0.66,0.0,0.0]
[1777794019779,47.15,78431.33,0.0,0.65778,0.0,0.0]
[1777794025163,47.15,78430.96,0.0,0.65333,0.0,0.0]
[1777794030777,47.15,78431.19,0.0,0.65111,0.0,0.0]
[1777794035797,47.15,78431.16,0.0,0.64889,0.0,0.0]
[1777794039921,47.15,78424.56,0.0,0.64667,0.0,0.0]
[1777794045867,47.15,78425.95,0.0,0.64222,0.0,0.0]
[1777794050903,47.15,78426.15,0.0,0.64,0.0,0.0]
[1777794055937,47.15,78426.14,0.0,0.63778,0.0,0.0]
[1777794060973,47.15,78426.31,0.0,0.63333,0.0,0.0]
[1777794066009,47.15,78426.36,0.0,0.63111,0.0,0.0]
[1777794071042,47.15,78427.16,0.0,0.62889,0.0,0.0]
[1777794077084,47.15,78427.23,0.0,0.62444,0.0,0.0]
[1777794082219,47.15,78426.43,0.0,0.62222,0.0,0.0]
[1777794088161,47.15,78422.88,0.0,0.61778,0.0,0.0]
[1777794093196,47.15,78422.47,0.0,0.61556,0.0,0.0]
[1777794098232,47.15,78425.54,0.0,0.61333,0.0,0.0]
[1777794103266,47.15,78428.47,0.0,0.61111,0.0,0.0]
[1777794108302,47.15,78429.08,0.0,0.60667,0.0,0.0]
[1777794113337,47.15,78431.22,0.0,0.60444,0.0,0.0]
[1777794119256,47.15,78433.92,0.0,0.60222,0.0,0.0]
[1777794124261,47.15,78434.16,0.0,0.59778,0.0,0.0]
[1777794129449,47.15,78434.08,0.0,0.59556,0.0,0.0]
[1777794135272,47.15,78434.7,0.0,0.59333,0.0,0.0]
[1777794140624,47.15,78434.88,0.0,0.58889,0.0,0.0]
[1777794146567,47.15,78435.01,0.0,0.58667,0.0,0.0]
[1777794151608,47.15,78434.98,0.0,0.58444,0.0,0.0]
[1777794157294,47.15,78435.05,0.0,0.58,0.0,0.0]
[1777794162685,47.15,78435.63,0.0,0.57778,0.0,0.0]
[1777794168724,47.15,78435.5,0.0,0.57333,0.0,0.0]
[1777794174311,47.15,78437.63,0.0,0.57111,0.0,0.0]
[1777794179316,47.15,78437.66,0.0,0.56889,0.0,0.0]
[1777794184322,47.15,78437.66,0.0,0.56444,0.0,0.0]
[1777794189871,47.15,78439.75,0.0,0.56222,0.0,0.0]
[1777794194906,47.15,78439.86,0.0,0.56,0.0,0.0]
[1777794199945,47.15,78439.47,0.0,0.55778,0.0,0.0]
[1777794204976,47.15,78439.61,0.0,0.55333,0.0,0.0]
[1777794207997,47.15,78432.13,0.0,0.55333,0.0,0.0]
[1777794213033,47.15,78430.6,0.0,0.54889,0.0,0.0]
[1777794218355,47.15,78428.65,0.0,0.54667,0.0,0.0]
[1777794224110,47.15,78428.65,0.0,0.54444,0.0,0.0]
[1777794229145,47.15,78428.21,0.0,0.54,0.0,0.0]
[1777794234179,47.15,78427.89,0.0,0.53778,0.0,0.0]
[1777794240235,47.15,78427.84,0.0,0.53556,0.0,0.0]
[1777794245264,47.15,78424.28,0.0,0.53111,0.0,0.0]
[1777794250388,47.15,78424.03,0.0,0.52889,0.0,0.0]
[1777794256342,47.15,78423.19,0.0,0.52444,0.0,0.0]
[1777794261470,47.15,78423.42,0.0,0.52222,0.0,0.0]
[1777794267418,47.15,78423.31,0.0,0.52,0.0,0.0]
[1777794272454,47.15,78423.02,0.0,0.51556,0.0,0.0]
[1777794276483,47.15,78408.7,0.0,0.51333,0.0,0.0]
[1777794277494,47.15,78394.43,0.0,0.51333,0.0,0.0]
[1777794278498,47.15,78388.2,0.0,0.51333,0.0,0.0]
[1777794283531,47.15,78386.49,0.0,0.51111,0.0,0.0]
[1777794288566,47.15,78385.46,0.0,0.50667,0.0,0.0]
[1777794291588,47.15,78378.38,0.0,0.50667,0.0,0.0]
[1777794296624,47.15,78374.09,0.0,0.50222,0.0,0.0]
[1777794301766,47.15,78383.83,0.0,0.5,0.0,0.0]
[1777794302666,47.15,78383.83,0.0,0.5,0.0,0.0]
[1777794307701,47.15,78388.51,0.0,0.49778,0.0,0.0]
[1777794312736,47.15,78388.3,0.0,0.49333,0.0,0.0]
[1777794318778,47.15,78388.81,0.0,0.49111,0.0,0.0]
[1777794323816,47.15,78388.34,0.0,0.48889,0.0,0.0]
[1777794328849,47.15,78390.7,0.0,0.48444,0.0,0.0]
[1777794333883,47.15,78395.41,0.0,0.48222,0.0,0.0]
[1777794338920,47.15,78396.76,0.0,0.48,0.0,0.0]
[1777794343954,47.15,78396.72,0.0,0.47778,0.0,0.0]
[1777794349486,47.15,78396.85,0.0,0.47333,0.0,0.0]
[1777794355033,47.15,78396.85,0.0,0.47111,0.0,0.0]
[1777794360497,47.15,78396.87,0.0,0.46667,0.0,0.0]
[1777794365504,47.15,78397.88,0.0,0.46444,0.0,0.0]
[1777794372257,47.15,78397.88,0.0,0.46222,0.0,0.0]
[1777794377514,47.15,78397.88,0.0,0.45778,0.0,0.0]
[1777794383229,47.15,78398.54,0.0,0.45556,0.0,0.0]
[1777794388265,47.15,78396.86,0.0,0.45333,0.0,0.0]
[1777794389273,47.15,78391.23,0.0,0.45111,0.0,0.0]
[1777794391286,47.15,78390.21,0.0,0.45111,0.0,0.0]
[1777794396329,47.15,78389.98,0.0,0.44889,0.0,0.0]
[1777794397335,47.15,78377.72,0.0,0.44667,0.0,0.0]
[1777794398342,47.15,78375.59,0.0,0.44667,0.0,0.0]
[1777794402115,47.15,78375.48,0.0,0.44444,0.0,0.0]
[1777794402370,47.15,78375.55,0.0,0.44444,0.0,0.0]
[1777794407407,47.15,78370.63,0.0,0.44222,0.0,0.0]
[1777794410218,47.15,78370.38,0.0,0.44,0.0,0.0]
[1777794411945,47.15,78370.16,0.0,0.44,0.0,0.0]
[1777794418114,47.15,78373.31,0.0,0.43556,0.0,0.0]
[1777794423519,47.15,78374.88,0.0,0.43333,0.0,0.0]
[1777794428571,47.15,78375.1,0.0,0.42889,0.0,0.0]
[1777794433591,47.15,78373.43,0.0,0.42667,0.0,0.0]
[1777794434788,47.15,78373.43,0.0,0.42667,0.0,0.0]
[1777794440710,47.15,78374.33,0.0,0.42444,0.0,0.0]
[1777794446589,47.15,78374.29,0.0,0.42,0.0,0.0]
[1777794451718,47.15,78374.19,0.0,0.41778,0.0,0.0]
[1777794457600,47.15,78374.15,0.0,0.41333,0.0,0.0]
[1777794462893,47.15,78373.04,0.0,0.41111,0.0,0.0]
[1777794465515,47.15,78373.04,0.0,0.40889,0.0,0.0]
[1777794465532,47.15,78373.04,0.0,0.40889,0.0,0.0]
[1777794470852,47.15,78372.99,0.0,0.40667,0.0,0.0]
[1777794475887,47.15,78372.88,0.0,0.40444,0.0,0.0]
[1777794481929,47.15,78372.92,0.0,0.4,0.0,0.0]
[1777794487630,47.15,78373.17,0.0,0.39778,0.0,0.0]
[1777794491551,47.15,78373.17,0.0,0.39556,0.0,0.0]
[1777794497032,47.15,78373.17,0.0,0.39333,0.0,0.0]
[1777794503176,47.15,78366.22,0.0,0.38889,0.0,0.0]
[1777794504083,47.15,78366.22,0.0,0.38889,0.0,0.0]
[1777794509118,47.15,78363.21,0.0,0.38444,0.0,0.0]
[1777794513332,47.15,78362.63,0.0,0.38444,0.0,0.0]
[1777794519189,47.15,78362.42,0.0,0.38,0.0,0.0]
[1777794524222,47.15,78362.39,0.0,0.37778,0.0,0.0]
[1777794529258,47.15,78362.2,0.0,0.37333,0.0,0.0]
[1777794532732,47.15,78362.17,0.0,0.37333,0.0,0.0]
[1777794539328,47.15,78362.17,0.0,0.36889,0.0,0.0]
[1777794541573,47.15,78361.03,0.0,0.36889,0.0,0.0]
[1777794547386,47.15,78359.89,0.0,0.36444,0.0,0.0]
[1777794552421,47.15,78359.84,0.0,0.36222,0.0,0.0]
[1777794557456,47.15,78360.16,0.0,0.35778,0.0,0.0]
[1777794563182,47.15,78360.52,0.0,0.35556,0.0,0.0]
[1777794565182,47.15,78360.52,0.0,0.35556,0.0,0.0]
[1777794570547,47.15,78360.49,0.0,0.35111,0.0,0.0]
[1777794574575,47.15,78367.33,0.0,0.34889,0.0,0.0]
[1777794575593,47.15,78370.23,0.0,0.34889,0.0,0.0]
[1777794577596,47.15,78380.13,0.0,0.34667,0.0,0.0]
[1777794578603,47.15,78381.15,0.0,0.34667,0.0,0.0]
[1777794583638,47.15,78380.47,0.0,0.34444,0.0,0.0]
[1777794585715,47.15,78381.13,0.0,0.34222,0.0,0.0]
[1777794591704,47.15,78382.36,0.0,0.34,0.0,0.0]
[1777794596757,47.15,78382.3,0.0,0.33556,0.0,0.0]
[1777794601762,47.15,78382.53,0.0,0.33333,0.0,0.0]
[1777794603062,47.15,78382.53,0.0,0.33333,0.0,0.0]
[1777794608822,47.15,78383.3,0.0,0.32889,0.0,0.0]
[1777794613965,47.15,78382.96,0.0,0.32667,0.0,0.0]
[1777794616144,47.15,78382.96,0.0,0.32667,0.0,0.0]
[1777794621768,47.15,78382.93,0.0,0.32222,0.0,0.0]
[1777794626959,47.15,78382.85,0.0,0.32,0.0,0.0]
[1777794632793,47.15,78381.67,0.0,0.31556,0.0,0.0]
[1777794637797,47.15,78381.77,0.0,0.31333,0.0,0.0]
[1777794642803,47.15,78382.41,0.0,0.31111,0.0,0.0]
[1777794647497,47.15,78382.38,0.0,0.30889,0.0,0.0]
[1777794652812,47.15,78382.38,0.0,0.30444,0.0,0.0]
[1777794656170,47.15,78382.38,0.0,0.30444,0.0,0.0]
[1777794662194,47.15,78378.21,0.0,0.3,0.0,0.0]
[1777794667228,47.15,78379.93,0.0,0.29778,0.0,0.0]
[1777794673271,47.15,78379.71,0.0,0.29333,0.0,0.0]
[1777794678841,47.15,78379.87,0.0,0.29111,0.0,0.0]
[1777794684457,47.15,78379.8,0.0,0.28889,0.0,0.0]
[1777794689850,47.15,78379.79,0.0,0.28444,0.0,0.0]
[1777794695425,47.15,78378.95,0.0,0.28222,0.0,0.0]
[1777794700861,47.15,78379.55,0.0,0.27778,0.0,0.0]
[1777794705866,47.15,78379.45,0.0,0.27556,0.0,0.0]
[1777794711541,47.15,78379.52,0.0,0.27333,0.0,0.0]
[1777794712429,47.15,78379.52,0.0,0.27333,0.0,0.0]
[1777794717878,47.15,78378.57,0.0,0.26889,0.0,0.0]
[1777794720031,47.15,78378.57,0.0,0.26889,0.0,0.0]
[1777794726643,47.15,78378.54,0.0,0.26444,0.0,0.0]
[1777794728658,47.15,78383.94,0.0,0.26444,0.0,0.0]
[1777794733694,47.15,78383.06,0.0,0.26,0.0,0.0]
[1777794738728,47.15,78384.33,0.0,0.25778,0.0,0.0]
[1777794743763,47.15,78383.14,0.0,0.25556,0.0,0.0]
[1777794748909,47.15,78383.76,0.0,0.25111,0.0,0.0]
[1777794754952,47.15,78383.45,0.0,0.24889,0.0,0.0]
[1777794760921,47.15,78383.81,0.0,0.24444,0.0,0.0]
[1777794766925,47.15,78383.32,0.0,0.24222,0.0,0.0]
[1777794771964,47.15,78382.99,0.0,0.24,0.0,0.0]
[1777794778022,47.15,78381.95,0.0,0.23556,0.0,0.0]
[1777794783043,47.15,78379.51,0.0,0.23333,0.0,0.0]
[1777794788078,47.15,78378.81,0.0,0.23111,0.0,0.0]
[1777794793984,47.15,78378.82,0.0,0.22667,0.0,0.0]
[1777794799155,47.15,78378.67,0.0,0.22444,0.0,0.0]
[1777794804561,47.15,78379.38,0.0,0.22222,0.0,0.0]
[1777794810000,47.15,78379.15,0.0,0.21778,0.0,0.0]
[1777794815377,47.15,78379.13,0.0,0.21556,0.0,0.0]
[1777794820953,47.15,78381.04,0.0,0.21111,0.0,0.0]
[1777794826345,47.15,78381.36,0.0,0.20889,0.0,0.0]
[1777794831378,47.15,78383.21,0.0,0.20667,0.0,0.0]
[1777794837027,47.15,78384.52,0.0,0.20222,0.0,0.0]
[1777794842455,47.15,78384.44,0.0,0.2,0.0,0.0]
[1777794847494,47.15,78383.86,0.0,0.19778,0.0,0.0]
[1777794852529,47.15,78383.71,0.0,0.19556,0.0,0.0]
[1777794857563,47.15,78382.56,0.0,0.19111,0.0,0.0]
[1777794859832,47.15,78382.48,0.0,0.19111,0.0,0.0]
[1777794865727,47.15,78380.81,0.0,0.18667,0.0,0.0]
[1777794871662,47.15,78382.64,0.0,0.18444,0.0,0.0]
[1777794877066,47.15,78382.19,0.0,0.18,0.0,0.0]
[1777794882071,47.15,78382.19,0.0,0.17778,0.0,0.0]
[1777794887077,47.15,78382.19,0.0,0.17556,0.0,0.0]
[1777794892812,47.15,78381.22,0.0,0.17333,0.0,0.0]
[1777794895722,47.15,78382.05,0.0,0.17111,0.0,0.0]
[1777794900869,47.15,78379.13,0.0,0.16889,0.0,0.0]
[1777794901876,47.15,78378.32,0.0,0.16667,0.0,0.0]
[1777794907096,47.15,78378.17,0.0,0.16444,0.0,0.0]
[1777794912954,47.15,78378.0,0.0,0.16222,0.0,0.0]
[1777794917989,47.15,78376.07,0.0,0.15778,0.0,0.0]
[1777794923111,47.15,78374.47,0.0,0.15556,0.0,0.0]
[1777794929117,47.15,78373.29,0.0,0.15111,0.0,0.0]
[1777794934122,47.15,78372.53,0.0,0.14889,0.0,0.0]
[1777794940144,47.15,78372.69,0.0,0.14444,0.0,0.0]
[1777794943366,47.15,78372.6,0.0,0.14444,0.0,0.0]
[1777794949137,47.15,78372.38,0.0,0.14,0.0,0.0]
[1777794954241,47.15,78372.29,0.0,0.13778,0.0,0.0]
[1777794959277,47.15,78372.19,0.0,0.13556,0.0,0.0]
[1777794964312,47.15,78373.03,0.0,0.13111,0.0,0.0]
[1777794969347,47.15,78373.1,0.0,0.12889,0.0,0.0]
[1777794974383,47.15,78372.46,0.0,0.12667,0.0,0.0]
[1777794979419,47.15,78372.39,0.0,0.12444,0.0,0.0]
[1777794984453,47.15,78372.11,0.0,0.12,0.0,0.0]
[1777794986573,47.15,78364.76,0.0,0.12,0.0,0.0]
[1777794992509,47.15,78361.97,0.0,0.11556,0.0,0.0]
[1777794997543,47.15,78362.02,0.0,0.11333,0.0,0.0]
[1777795001809,47.15,78361.83,0.0,0.11333,0.0,0.0]
[1777795004245,47.15,78361.83,0.0,0.11111,0.0,0.0]
[1777795009628,47.15,78362.87,0.0,0.10667,0.0,0.0]
[1777795013289,47.15,78362.8,0.0,0.10667,0.0,0.0]
[1777795015144,47.15,78362.8,0.0,0.10444,0.0,0.0]
[1777795024733,47.15,78362.59,0.0,0.09778,0.0,0.0]
[1777795030774,47.15,78361.95,0.0,0.09556,0.0,0.0]
[1777795035810,47.15,78361.88,0.0,0.09333,0.0,0.0]
[1777795040845,47.15,78360.94,0.0,0.08889,0.0,0.0]
[1777795045883,47.15,78359.0,0.0,0.08667,0.0,0.0]
[1777795050918,47.15,78358.93,0.0,0.08444,0.0,0.0]
[1777795055953,47.15,78359.17,0.0,0.08222,0.0,0.0]
[1777795060988,47.15,78361.5,0.0,0.07778,0.0,0.0]
[1777795066023,47.15,78362.15,0.0,0.07556,0.0,0.0]
[1777795071057,47.15,78361.74,0.0,0.07333,0.0,0.0]
[1777795077099,47.15,78362.33,0.0,0.06889,0.0,0.0]
[1777795082135,47.15,78362.56,0.0,0.06667,0.0,0.0]
[1777795087254,47.15,78362.5,0.0,0.06444,0.0,0.0]
[1777795093213,47.15,78362.5,0.0,0.06,0.0,0.0]
[1777795097947,47.15,78362.5,0.0,0.05778,0.0,0.0]
[1777795097968,47.15,78362.5,0.0,0.05778,0.0,0.0]
[1777795107423,47.15,78362.47,0.0,0.05333,0.0,0.0]
[1777795113353,47.15,78362.58,0.0,0.04889,0.0,0.0]
[1777795118390,47.15,78362.62,0.0,0.04667,0.0,0.0]
[1777795125437,47.15,78362.66,0.0,0.04222,0.0,0.0]
[1777795130473,47.15,78361.21,0.0,0.04,0.0,0.0]
[1777795136325,47.15,78361.0,0.0,0.03556,0.0,0.0]
[1777795141550,47.15,78361.0,0.0,0.03333,0.0,0.0]
[1777795151620,47.15,78361.07,0.0,0.02889,0.0,0.0]
[1777795161691,47.15,78360.82,0.0,0.02222,0.0,0.0]
[1777795164710,47.15,78355.31,0.0,0.02,0.0,0.0]
[1777795169746,47.15,78354.99,0.0,0.01778,0.0,0.0]
[1777795175787,47.15,78355.93,0.0,0.0,0.0,0.0]
[1777795180823,47.15,78356.02,0.0,0.0,0.0,0.0]
[1777795183891,47.15,78355.95,0.0,0.0,0.0,0.0]
[1777795183958,47.15,78355.95,0.0,0.0,0.0,0.0]
[1777795189885,47.15,78355.94,0.0,0.0,0.0,0.0]
[1777795194920,47.15,78358.56,0.0,0.0,0.0,0.0]
[1777795200504,47.15,78359.12,0.0,0.0,0.0,0.0]
[1777795202519,47.15,78392.21,0.0,0.0,0.0,0.0]
[1777795200105,47.15,78392.21,0.0,0.0,0.0,0.0]
[1777795210437,47.15,78392.21,0.0,0.0,0.0,0.0]