{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":78869,"rows_kept":78869,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449613975,205.16,77039.68,0.0,-0.31295,2e-05,28.56926]
[1777449619356,205.16,77040.43,0.0,-0.31293,2e-05,28.5689]
[1777449625157,205.16,77044.11,0.0,-0.31285,2e-05,28.56717]
[1777449630191,205.16,77052.29,0.0,-0.31268,2e-05,28.56331]
[1777449635226,205.16,77056.26,0.0,-0.31258,2e-05,28.55863]
[1777449640263,205.16,77052.55,0.0,-0.31266,2e-05,28.56038]
[1777449645296,205.16,77052.98,0.0,-0.31265,2e-05,28.56018]
[1777449650332,205.16,77053.12,0.0,-0.31265,2e-05,28.56011]
[1777449652991,45.0,77006.61,0.0,-0.04026,2e-05,6.98339]
[1777449657995,45.33,77005.99,0.0,-0.04137,2e-05,7.13819]
[1777449663000,45.63,77005.57,0.0,-0.04237,2e-05,7.2778]
[1777449668007,45.9,77006.94,0.0,-0.04324,2e-05,7.39822]
[1777449673012,46.15,77005.53,0.0,-0.04409,3e-05,7.51599]
[1777449678017,46.37,77007.55,0.0,-0.04479,3e-05,7.61145]
[1777449683022,46.57,77005.79,0.0,-0.04551,3e-05,7.70988]
[1777449688027,46.75,77004.54,0.0,-0.04616,3e-05,7.79774]
[1777449693032,46.92,77004.62,0.0,-0.0467,3e-05,7.87063]
[1777449698037,47.07,77009.78,0.0,-0.04707,3e-05,7.92157]
[1777449703042,47.2,77013.46,0.0,-0.04744,3e-05,7.97097]
[1777449708047,47.33,77013.59,0.0,-0.04785,3e-05,8.02654]
[1777449713052,47.44,77006.51,0.0,-0.04841,3e-05,8.10138]
[1777449718057,47.54,77014.52,0.0,-0.04855,3e-05,8.11995]
[1777449721060,47.59,77029.55,0.0,-0.04834,3e-05,8.09412]
[1777449726109,47.68,77033.56,0.0,-0.04853,3e-05,8.1195]
[1777449731114,47.76,77032.72,0.0,-0.04881,3e-05,8.15766]
[1777449736119,47.83,77027.44,0.0,-0.04919,3e-05,8.20763]
[1777449741124,47.89,77028.85,0.0,-0.04937,3e-05,8.23178]
[1777449746129,47.95,77030.66,0.0,-0.04952,3e-05,8.2518]
[1777449752052,48.01,77032.2,0.0,-0.04968,3e-05,8.27215]
[1777449757087,48.06,77033.33,0.0,-0.04981,3e-05,8.28937]
[1777449762123,48.1,77030.16,0.0,-0.05004,3e-05,8.31933]
[1777449767150,48.14,77005.26,0.0,-0.05083,3e-05,8.42212]
[1777449772155,48.17,77004.06,0.0,-0.05098,3e-05,8.44195]
[1777449777160,48.2,77003.56,0.0,-0.05111,3e-05,8.45789]
[1777449782165,48.23,77005.99,0.0,-0.05114,3e-05,8.46241]
[1777449787170,48.26,77004.18,0.0,-0.05128,3e-05,8.48039]
[1777449792175,48.28,77004.52,0.0,-0.05135,3e-05,8.49001]
[1777449797180,48.3,77012.42,0.0,-0.05121,3e-05,8.47258]
[1777449802185,48.07,77013.48,0.0,-0.05036,3e-05,8.361]
[1777449807190,47.88,77013.02,0.0,-0.04974,3e-05,8.27829]
[1777449812195,47.7,77011.71,0.0,-0.04916,3e-05,8.20035]
[1777449817200,47.56,77012.23,0.0,-0.04866,3e-05,8.1334]
[1777449822205,47.45,77013.88,0.0,-0.04822,3e-05,8.07497]
[1777449827211,47.35,77009.19,0.0,-0.04802,3e-05,8.04701]
[1777449832216,47.27,77007.13,0.0,-0.04779,3e-05,8.01711]
[1777449837224,47.2,77007.15,0.0,-0.04757,3e-05,7.9869]
[1777449842229,47.15,77009.01,0.0,-0.04734,3e-05,7.95625]
[1777449847234,47.11,77007.3,0.0,-0.04724,3e-05,7.94217]
[1777449852239,47.07,77007.96,0.0,-0.0471,3e-05,7.92362]
[1777449857244,47.04,77013.75,0.0,-0.04686,3e-05,7.89138]
[1777449862249,47.02,77008.92,0.0,-0.04691,3e-05,7.89761]
[1777449867255,47.0,77008.49,0.0,-0.04685,3e-05,7.88983]
[1777449872260,46.99,77010.74,0.0,-0.04673,3e-05,7.87291]
[1777449877265,46.98,77011.98,0.0,-0.04666,3e-05,7.86391]
[1777449882270,46.97,77010.36,0.0,-0.04667,3e-05,7.86542]
[1777449887275,46.96,77010.31,0.0,-0.04665,3e-05,7.86202]
[1777449892280,46.95,77011.89,0.0,-0.04659,3e-05,7.85412]
[1777449897285,46.95,77013.8,0.0,-0.04653,3e-05,7.8461]
[1777449902290,46.95,77015.62,0.0,-0.04647,3e-05,7.8392]
[1777449907295,46.95,77019.52,0.0,-0.04637,3e-05,7.82592]
[1777449910134,46.95,77019.98,0.0,-0.04636,3e-05,7.82471]
[1777449910236,46.95,77019.98,0.0,-0.04636,3e-05,7.82485]
[1777449915304,46.95,77019.99,0.0,-0.04637,3e-05,7.8254]
[1777449921231,46.95,77018.55,0.0,-0.04641,3e-05,7.83078]
[1777449926266,46.95,77019.68,0.0,-0.04638,3e-05,7.82748]
[1777449931301,46.95,77019.48,0.0,-0.04638,3e-05,7.82609]
[1777449936323,46.96,77019.47,0.0,-0.04638,3e-05,7.82675]
[1777449939878,46.96,77019.51,0.0,-0.04639,3e-05,7.82699]
[1777449939881,46.96,77019.51,0.0,-0.04639,3e-05,7.82699]
[1777449941336,46.95,76975.3,0.0,-0.04751,3e-05,7.97409]
[1777449942337,46.94,76959.54,0.0,-0.0479,3e-05,8.02507]
[1777449945977,46.93,76966.45,0.0,-0.04766,3e-05,7.9938]
[1777449946341,46.92,76966.91,0.0,-0.04763,3e-05,7.99002]
[1777449951346,46.9,76963.14,0.0,-0.04766,3e-05,7.99254]
[1777449956351,46.88,76952.22,0.0,-0.04786,3e-05,8.01932]
[1777449961357,46.86,76955.23,0.0,-0.04771,3e-05,7.99955]
[1777449966362,46.84,76960.8,0.0,-0.04752,3e-05,7.97391]
[1777449971367,46.83,76958.91,0.0,-0.04753,3e-05,7.97556]
[1777449976372,46.82,76953.89,0.0,-0.04763,3e-05,7.98837]
[1777449981377,46.81,76953.62,0.0,-0.0476,3e-05,7.98377]
[1777449985062,46.8,76953.45,0.0,-0.04758,3e-05,7.98176]
[1777449985381,46.8,76953.31,0.0,-0.04758,3e-05,7.98149]
[1777449990386,46.79,76955.58,0.0,-0.0475,3e-05,7.97025]
[1777449995391,46.79,76955.64,0.0,-0.04746,3e-05,7.96525]
[1777450000396,46.78,76946.58,0.0,-0.04768,3e-05,7.99301]
[1777450005401,46.77,76938.99,0.0,-0.04784,3e-05,8.01422]
[1777450010406,46.81,76942.79,0.0,-0.04788,3e-05,8.02001]
[1777450015411,46.86,76949.41,0.0,-0.04787,3e-05,8.0189]
[1777450020416,46.9,76953.65,0.0,-0.0479,3e-05,8.02402]
[1777450025420,46.94,76950.18,0.0,-0.04811,3e-05,8.05172]
[1777450030425,46.96,76950.41,0.0,-0.0482,3e-05,8.06337]
[1777450035430,46.98,76940.85,0.0,-0.04851,3e-05,8.10447]
[1777450040435,47.0,76952.16,0.0,-0.04827,3e-05,8.07322]
[1777450042790,47.0,76950.78,0.0,-0.04833,3e-05,8.08104]
[1777450043438,47.01,76950.43,0.0,-0.04835,3e-05,8.08364]
[1777450048443,47.02,76943.31,0.0,-0.04858,3e-05,8.11324]
[1777450053448,47.03,76948.02,0.0,-0.04847,3e-05,8.09841]
[1777450054569,47.03,76948.02,0.0,-0.04847,3e-05,8.09841]
[1777450055790,47.03,76951.41,0.0,-0.04839,3e-05,8.08862]
[1777450056451,47.03,76958.69,0.0,-0.04821,3e-05,8.06494]
[1777450061456,47.05,76959.74,0.0,-0.04823,3e-05,8.06757]
[1777450066461,47.06,76959.03,0.0,-0.04829,3e-05,8.07509]
[1777450071466,47.07,76960.45,0.0,-0.04828,3e-05,8.07457]
[1777450076471,47.08,76962.36,0.0,-0.04826,3e-05,8.07192]
[1777450081476,47.09,76973.09,0.0,-0.04801,3e-05,8.03928]
[1777450082609,47.09,76973.09,0.0,-0.04802,3e-05,8.04043]
[1777450083478,47.09,76976.24,0.0,-0.04794,3e-05,8.03086]
[1777450085420,47.09,76976.24,0.0,-0.04795,3e-05,8.03215]
[1777450085468,47.09,76976.24,0.0,-0.04795,3e-05,8.03215]
[1777450086575,47.1,76978.36,0.0,-0.04791,3e-05,8.02732]
[1777450087794,47.1,76978.36,0.0,-0.04792,3e-05,8.02856]
[1777450088409,47.1,76978.36,0.0,-0.04793,3e-05,8.02972]
[1777450093444,47.12,76982.02,0.0,-0.04788,3e-05,8.02262]
[1777450098479,47.13,76981.98,0.0,-0.04791,3e-05,8.02784]
[1777450103497,47.1,76987.75,0.0,-0.04767,3e-05,7.99526]
[1777450108502,47.06,77000.71,0.0,-0.04719,3e-05,7.93167]
[1777450113507,47.02,76982.24,0.0,-0.04753,3e-05,7.97603]
[1777450118512,46.99,76982.37,0.0,-0.04742,3e-05,7.96008]
[1777450123517,46.94,76980.93,0.0,-0.0473,3e-05,7.94431]
[1777450128522,46.88,76979.47,0.0,-0.04712,3e-05,7.92066]
[1777450133527,46.83,76979.47,0.0,-0.04695,3e-05,7.89725]
[1777450138532,46.79,76983.53,0.0,-0.04671,3e-05,7.86528]
[1777450143538,46.76,76984.78,0.0,-0.04657,3e-05,7.84655]
[1777450148543,46.73,76982.03,0.0,-0.04655,3e-05,7.84363]
[1777450153548,46.71,76979.14,0.0,-0.04654,3e-05,7.84223]
[1777450158553,46.69,76980.19,0.0,-0.04645,3e-05,7.82967]
[1777450163558,46.67,76981.2,0.0,-0.04637,3e-05,7.81911]
[1777450168563,46.66,76981.41,0.0,-0.04632,3e-05,7.81257]
[1777450173568,46.65,76983.21,0.0,-0.04623,3e-05,7.79931]
[1777450178573,46.64,76981.08,0.0,-0.04626,3e-05,7.80293]
[1777450183578,46.63,76960.68,0.0,-0.04675,3e-05,7.86714]
[1777450188583,46.61,76954.86,0.0,-0.04683,3e-05,7.87822]
[1777450193588,46.59,76952.79,0.0,-0.04683,3e-05,7.8776]
[1777450198592,46.58,76957.04,0.0,-0.04667,3e-05,7.85683]
[1777450203598,46.57,76960.5,0.0,-0.04656,3e-05,7.84135]
[1777450208603,46.57,76962.96,0.0,-0.04647,3e-05,7.83034]
[1777450213609,46.56,76955.92,0.0,-0.04664,3e-05,7.85157]
[1777450218614,46.55,76956.51,0.0,-0.0466,3e-05,7.84641]
[1777450223619,46.55,76962.06,0.0,-0.04644,3e-05,7.82518]
[1777450229625,46.55,76970.02,0.0,-0.04623,3e-05,7.79752]
[1777450234630,46.56,76980.6,0.0,-0.04596,3e-05,7.76207]
[1777450239635,46.56,76976.2,0.0,-0.04609,3e-05,7.77954]
[1777450244640,46.62,76972.69,0.0,-0.0464,3e-05,7.82059]
[1777450249645,46.68,76976.47,0.0,-0.04648,3e-05,7.83208]
[1777450255578,46.73,76975.95,0.0,-0.04667,3e-05,7.85753]
[1777450260612,46.76,76974.1,0.0,-0.04683,3e-05,7.87951]
[1777450265648,46.79,76973.28,0.0,-0.04695,3e-05,7.89485]
[1777450270666,46.81,76975.17,0.0,-0.04698,3e-05,7.89913]
[1777450275671,46.83,76979.69,0.0,-0.04693,3e-05,7.89287]
[1777450280676,46.85,76977.87,0.0,-0.04703,3e-05,7.90698]
[1777450285681,46.87,76990.55,0.0,-0.04677,3e-05,7.87203]
[1777450290686,46.88,76988.78,0.0,-0.04687,3e-05,7.8856]
[1777450295691,46.9,76988.8,0.0,-0.0469,3e-05,7.88925]
[1777450300696,46.91,76988.44,0.0,-0.04695,3e-05,7.89569]
[1777450305701,46.92,76983.3,0.0,-0.0471,3e-05,7.91628]
[1777450310706,46.92,76983.25,0.0,-0.04712,3e-05,7.919]
[1777450312708,46.92,76966.91,0.0,-0.04755,3e-05,7.97424]
[1777450317713,46.92,76975.47,0.0,-0.04732,3e-05,7.94436]
[1777450322718,46.92,76976.48,0.0,-0.0473,3e-05,7.94141]
[1777450327723,46.92,76976.7,0.0,-0.04729,3e-05,7.94124]
[1777450332728,46.92,76977.02,0.0,-0.04729,3e-05,7.94056]
[1777450337733,46.92,76974.85,0.0,-0.04735,3e-05,7.94811]
[1777450342738,46.92,76979.76,0.0,-0.04722,3e-05,7.93188]
[1777450347743,46.93,76992.62,0.0,-0.04691,3e-05,7.8905]
[1777450352748,46.94,76995.74,0.0,-0.04684,3e-05,7.88178]
[1777450357753,46.95,76998.71,0.0,-0.0468,3e-05,7.87617]
[1777450362758,46.96,77001.81,0.0,-0.04675,3e-05,7.86969]
[1777450367763,46.97,77003.87,0.0,-0.04673,3e-05,7.86731]
[1777450372768,46.98,77004.06,0.0,-0.04675,3e-05,7.8704]
[1777450377773,46.98,77003.59,0.0,-0.04679,3e-05,7.875]
[1777450382778,46.99,77003.38,0.0,-0.04681,3e-05,7.87806]
[1777450387783,46.99,77003.35,0.0,-0.04683,3e-05,7.88015]
[1777450392788,47.0,77009.21,0.0,-0.04669,3e-05,7.86276]
[1777450397793,47.0,77006.06,0.0,-0.04679,3e-05,7.87517]
[1777450402798,47.0,77004.99,0.0,-0.04682,3e-05,7.87992]
[1777450408728,47.01,77004.83,0.0,-0.04684,3e-05,7.88146]
[1777450413763,47.01,77004.86,0.0,-0.04682,3e-05,7.8792]
[1777450418798,47.0,76990.97,0.0,-0.04716,3e-05,7.92354]
[1777450423823,47.0,76990.89,0.0,-0.04715,3e-05,7.92146]
[1777450428828,46.99,76991.4,0.0,-0.04712,3e-05,7.9176]
[1777450429034,46.99,76991.4,0.0,-0.04712,3e-05,7.9176]
[1777450429829,46.99,76991.04,0.0,-0.04712,3e-05,7.91844]
[1777450434834,46.99,76991.91,0.0,-0.04709,3e-05,7.9141]
[1777450439839,46.98,76991.08,0.0,-0.0471,3e-05,7.91543]
[1777450444844,46.98,76990.71,0.0,-0.0471,3e-05,7.91522]
[1777450449849,46.98,77002.08,0.0,-0.04681,3e-05,7.87758]
[1777450454854,46.99,77002.24,0.0,-0.04682,3e-05,7.8783]
[1777450459859,46.99,77003.08,0.0,-0.04681,3e-05,7.87665]
[1777450464864,47.0,77008.81,0.0,-0.04671,3e-05,7.86407]
[1777450469869,47.02,77000.29,0.0,-0.04697,3e-05,7.89904]
[1777450474874,47.07,76995.76,0.0,-0.04725,3e-05,7.93461]
[1777450479878,47.11,76994.13,0.0,-0.04742,3e-05,7.95832]
[1777450484883,47.14,76992.4,0.0,-0.04758,3e-05,7.97858]
[1777450489888,47.16,76979.07,0.0,-0.04799,3e-05,8.03285]
[1777450490867,47.16,76979.07,0.0,-0.04799,3e-05,8.03285]
[1777450490877,47.16,76979.07,0.0,-0.048,3e-05,8.03428]
[1777450491134,47.16,76979.07,0.0,-0.048,3e-05,8.03428]
[1777450491890,47.16,76979.67,0.0,-0.048,3e-05,8.03362]
[1777450497896,47.18,76980.27,0.0,-0.04803,3e-05,8.03882]
[1777450502900,47.19,76981.4,0.0,-0.04804,3e-05,8.03994]
[1777450508906,47.2,76982.15,0.0,-0.04806,3e-05,8.04236]
[1777450513912,47.2,76976.88,0.0,-0.04821,3e-05,8.06197]
[1777450518917,47.21,76983.0,0.0,-0.04807,3e-05,8.04378]
[1777450523922,47.21,76982.38,0.0,-0.0481,3e-05,8.0484]
[1777450528928,47.23,76983.39,0.0,-0.04812,3e-05,8.05054]
[1777450533933,47.23,76980.13,0.0,-0.0482,3e-05,8.05994]
[1777450537742,47.23,76981.09,0.0,-0.04817,3e-05,8.05684]
[1777450537832,47.23,76981.09,0.0,-0.04817,3e-05,8.05693]
[1777450542942,47.23,76981.85,0.0,-0.04816,3e-05,8.05478]
[1777450547947,47.23,76986.12,0.0,-0.04805,3e-05,8.0412]
[1777450552952,47.23,76985.61,0.0,-0.04807,3e-05,8.04394]
[1777450557957,47.24,76984.41,0.0,-0.04811,3e-05,8.04845]
[1777450562962,47.24,76984.59,0.0,-0.04811,3e-05,8.04802]
[1777450567967,47.24,76987.2,0.0,-0.04804,3e-05,8.03987]
[1777450573973,47.24,76990.03,0.0,-0.04798,3e-05,8.03184]
[1777450578978,47.24,76988.97,0.0,-0.04801,3e-05,8.03615]
[1777450584961,47.24,76988.91,0.0,-0.04802,3e-05,8.03678]
[1777450589993,47.24,76987.15,0.0,-0.04806,3e-05,8.04269]
[1777450594998,47.24,76986.63,0.0,-0.04806,3e-05,8.04171]
[1777450595591,47.24,76986.63,0.0,-0.04806,3e-05,8.04171]
[1777450595999,47.24,76986.52,0.0,-0.04806,3e-05,8.04201]
[1777450601005,47.25,76996.09,0.0,-0.04782,3e-05,8.01029]
[1777450606010,47.24,76995.49,0.0,-0.04782,3e-05,8.0104]
[1777450611015,47.25,76995.53,0.0,-0.04783,3e-05,8.01219]
[1777450616020,47.25,76997.06,0.0,-0.04781,3e-05,8.00887]
[1777450621025,47.24,76996.4,0.0,-0.0478,3e-05,8.00813]
[1777450626030,47.2,76998.06,0.0,-0.04763,3e-05,7.9849]
[1777450631035,47.21,76994.7,0.0,-0.04775,3e-05,8.00114]
[1777450632257,47.22,76991.27,0.0,-0.04785,3e-05,8.01344]
[1777450633037,47.21,76988.28,0.0,-0.0479,3e-05,8.01987]
[1777450637359,47.18,76985.98,0.0,-0.04785,3e-05,8.01355]
[1777450638042,47.17,76986.01,0.0,-0.04783,3e-05,8.01022]
[1777450638201,47.17,76986.01,0.0,-0.04783,3e-05,8.01022]
[1777450639043,47.16,76985.96,0.0,-0.04781,3e-05,8.00726]
[1777450644048,47.13,76988.83,0.0,-0.04763,3e-05,7.98407]
[1777450645043,47.13,76988.83,0.0,-0.04763,3e-05,7.98407]
[1777450645049,47.13,76989.64,0.0,-0.04759,3e-05,7.979]
[1777450649432,47.11,76995.2,0.0,-0.04739,3e-05,7.95274]
[1777450650054,47.11,76996.23,0.0,-0.04735,3e-05,7.94767]
[1777450650302,47.11,76996.23,0.0,-0.04735,3e-05,7.94767]
[1777450651055,47.11,76997.64,0.0,-0.04729,3e-05,7.93886]
[1777450656060,47.09,76999.96,0.0,-0.04719,3e-05,7.92529]
[1777450661065,47.08,77001.29,0.0,-0.04712,3e-05,7.91645]
[1777450666070,47.08,77001.97,0.0,-0.04708,3e-05,7.91056]
[1777450671075,47.07,77001.56,0.0,-0.04707,3e-05,7.90912]
[1777450676080,47.07,77010.63,0.0,-0.04682,3e-05,7.87688]
[1777450681085,47.07,77013.69,0.0,-0.04675,3e-05,7.86718]
[1777450686090,47.07,77009.38,0.0,-0.04686,3e-05,7.88179]
[1777450691095,47.07,77010.39,0.0,-0.04683,3e-05,7.87822]
[1777450696100,47.07,77013.02,0.0,-0.04677,3e-05,7.86968]
[1777450701105,47.07,77014.34,0.0,-0.04674,3e-05,7.86587]
[1777450706110,47.11,77015.81,0.0,-0.04685,3e-05,7.88134]
[1777450711114,47.15,77016.49,0.0,-0.04695,3e-05,7.89351]
[1777450716119,47.18,77017.08,0.0,-0.04704,3e-05,7.90564]
[1777450721126,47.21,77023.47,0.0,-0.04696,3e-05,7.89661]
[1777450726131,47.24,77027.84,0.0,-0.04694,3e-05,7.89445]
[1777450731136,47.26,77026.75,0.0,-0.04704,3e-05,7.9078]
[1777450736141,47.27,77025.46,0.0,-0.0471,3e-05,7.91544]
[1777450741146,47.24,77025.38,0.0,-0.04701,3e-05,7.90303]
[1777450745429,47.22,77019.91,0.0,-0.04708,3e-05,7.91219]
[1777450746097,47.21,77019.91,0.0,-0.04707,3e-05,7.91005]
[1777450751133,47.19,77023.61,0.0,-0.0469,3e-05,7.88855]
[1777450756168,47.18,77029.35,0.0,-0.04671,3e-05,7.86289]
[1777450758162,47.18,77030.76,0.0,-0.04667,3e-05,7.85724]
[1777450758171,47.18,77033.44,0.0,-0.04659,3e-05,7.84747]
[1777450763176,47.17,77040.32,0.0,-0.0464,3e-05,7.82262]
[1777450768182,47.16,77046.69,0.0,-0.0462,3e-05,7.79527]
[1777450773187,47.11,77051.57,0.0,-0.04589,3e-05,7.75305]
[1777450774770,47.1,77060.21,0.0,-0.04564,3e-05,7.72065]
[1777450775189,47.09,77062.72,0.0,-0.04555,3e-05,7.70899]
[1777450780194,47.02,77065.05,0.0,-0.04524,3e-05,7.66639]
[1777450785199,46.96,77068.82,0.0,-0.04494,3e-05,7.62607]
[1777450790204,46.91,77069.27,0.0,-0.04477,2e-05,7.60258]
[1777450795209,46.87,77072.11,0.0,-0.04457,2e-05,7.57507]
[1777450800214,46.84,77075.37,0.0,-0.04439,2e-05,7.55066]
[1777450805220,46.81,77063.45,0.0,-0.04459,2e-05,7.57766]
[1777450810225,46.78,77060.34,0.0,-0.04458,2e-05,7.57621]
[1777450815230,46.76,77061.68,0.0,-0.04448,2e-05,7.5619]
[1777450820235,46.75,77073.34,0.0,-0.04415,2e-05,7.51758]
[1777450822128,46.75,77075.51,0.0,-0.04409,2e-05,7.50966]
[1777450822229,46.75,77075.51,0.0,-0.04408,2e-05,7.50906]
[1777450827244,46.74,77079.62,0.0,-0.04396,2e-05,7.49325]
[1777450829606,46.74,77082.95,0.0,-0.04388,2e-05,7.4817]
[1777450830247,46.74,77085.77,0.0,-0.04381,2e-05,7.47236]
[1777450835252,46.74,77088.9,0.0,-0.04372,2e-05,7.45972]
[1777450837644,46.74,77092.7,0.0,-0.04363,2e-05,7.44768]
[1777450838255,46.74,77093.7,0.0,-0.04361,2e-05,7.44476]
[1777450840223,46.74,77094.24,0.0,-0.0436,2e-05,7.44338]
[1777450840257,46.74,77096.24,0.0,-0.04355,2e-05,7.43727]
[1777450845262,46.75,77098.72,0.0,-0.04351,2e-05,7.43154]
[1777450850267,46.75,77097.15,0.0,-0.04356,2e-05,7.43912]
[1777450855063,46.76,77096.77,0.0,-0.04358,2e-05,7.44154]
[1777450855272,46.76,77096.86,0.0,-0.04358,2e-05,7.44149]
[1777450857373,46.76,77097.29,0.0,-0.04357,2e-05,7.4406]
[1777450858275,46.76,77098.86,0.0,-0.04354,2e-05,7.43577]
[1777450863280,46.76,77099.14,0.0,-0.04354,2e-05,7.43645]
[1777450866133,46.76,77100.57,0.0,-0.04351,2e-05,7.43211]
[1777450866265,46.76,77100.57,0.0,-0.04351,2e-05,7.43211]
[1777450866283,46.77,77104.28,0.0,-0.04343,2e-05,7.42095]
[1777450867242,46.77,77104.28,0.0,-0.04343,2e-05,7.42095]
[1777450867260,46.77,77104.28,0.0,-0.04343,2e-05,7.42095]
[1777450872289,46.77,77109.86,0.0,-0.0433,2e-05,7.40419]
[1777450877294,46.78,77110.22,0.0,-0.04332,2e-05,7.40643]
[1777450882300,46.78,77112.14,0.0,-0.04329,2e-05,7.40318]
[1777450887305,46.79,77111.07,0.0,-0.04334,2e-05,7.40932]
[1777450892310,46.8,77116.43,0.0,-0.04322,2e-05,7.39263]
[1777450897314,46.8,77112.84,0.0,-0.04332,2e-05,7.40663]
[1777450902319,46.81,77113.07,0.0,-0.04333,2e-05,7.40775]
[1777450907324,46.81,77115.24,0.0,-0.04329,2e-05,7.40256]
[1777450913265,46.81,77112.8,0.0,-0.04336,2e-05,7.41227]
[1777450918301,46.81,77106.98,0.0,-0.0435,2e-05,7.4309]
[1777450923335,46.81,77104.48,0.0,-0.04356,2e-05,7.43814]
[1777450928348,46.81,77100.06,0.0,-0.04366,2e-05,7.45139]
[1777450933353,46.8,77096.43,0.0,-0.04373,2e-05,7.4612]
[1777450938282,46.8,77091.27,0.0,-0.04384,2e-05,7.4758]
[1777450938358,46.8,77090.6,0.0,-0.04385,2e-05,7.4773]
[1777450942020,46.79,77086.74,0.0,-0.04393,2e-05,7.48776]
[1777450942362,46.79,77086.24,0.0,-0.04394,2e-05,7.4886]
[1777450947367,46.78,77088.12,0.0,-0.04387,2e-05,7.47918]
[1777450952372,46.78,77082.61,0.0,-0.04396,2e-05,7.49137]
[1777450957377,46.77,77082.06,0.0,-0.04395,2e-05,7.49005]
[1777450962382,46.76,77080.17,0.0,-0.04398,2e-05,7.49334]
[1777450967387,46.75,77075.39,0.0,-0.04407,2e-05,7.50579]
[1777450972392,46.75,77071.69,0.0,-0.04414,2e-05,7.51453]
[1777450977397,46.74,77063.29,0.0,-0.04431,2e-05,7.53711]
[1777450982402,46.72,77061.91,0.0,-0.04431,2e-05,7.53675]
[1777450987408,46.71,77053.89,0.0,-0.04447,2e-05,7.55795]
[1777450992413,46.7,77055.46,0.0,-0.04439,2e-05,7.54761]
[1777450997418,46.69,77058.29,0.0,-0.04429,2e-05,7.53452]
[1777451002423,46.69,77053.7,0.0,-0.04439,2e-05,7.54648]
[1777451008429,46.67,77046.01,0.0,-0.04454,3e-05,7.5663]
[1777451013434,46.67,77048.69,0.0,-0.04443,2e-05,7.55101]
[1777451018439,46.66,77050.82,0.0,-0.04435,2e-05,7.54135]
[1777451023444,46.65,77050.26,0.0,-0.04435,2e-05,7.54106]
[1777451028449,46.65,77048.78,0.0,-0.04437,2e-05,7.54361]
[1777451033454,46.65,77056.24,0.0,-0.04418,2e-05,7.51775]
[1777451038458,46.64,77054.43,0.0,-0.04422,2e-05,7.52277]
[1777451043463,46.64,77053.8,0.0,-0.04423,2e-05,7.52425]
[1777451048468,46.64,77047.81,0.0,-0.04436,2e-05,7.54178]
[1777451053473,46.63,77041.47,0.0,-0.0445,3e-05,7.56022]
[1777451058478,46.63,77041.74,0.0,-0.04447,3e-05,7.55602]
[1777451063483,46.62,77044.75,0.0,-0.04438,2e-05,7.54364]
[1777451068488,46.62,77044.38,0.0,-0.04437,2e-05,7.54312]
[1777451073493,46.61,77043.01,0.0,-0.04438,2e-05,7.54367]
[1777451079429,46.61,77048.15,0.0,-0.04425,2e-05,7.52628]
[1777451084463,46.61,77047.72,0.0,-0.04426,2e-05,7.52739]
[1777451089499,46.61,77047.86,0.0,-0.04426,2e-05,7.52739]
[1777451094518,46.62,77057.53,0.0,-0.04403,2e-05,7.49739]
[1777451099523,46.62,77056.34,0.0,-0.04407,2e-05,7.50261]
[1777451104528,46.62,77060.07,0.0,-0.04399,2e-05,7.49171]
[1777451109533,46.63,77065.18,0.0,-0.04388,2e-05,7.47694]
[1777451114538,46.63,77062.68,0.0,-0.04395,2e-05,7.48687]
[1777451119543,46.63,77061.57,0.0,-0.04399,2e-05,7.49188]
[1777451124548,46.64,77062.44,0.0,-0.04397,2e-05,7.48975]
[1777451126356,46.64,77064.48,0.0,-0.04393,2e-05,7.48331]
[1777451126550,46.64,77066.16,0.0,-0.04389,2e-05,7.47811]
[1777451131555,46.6,77068.7,0.0,-0.0437,2e-05,7.45143]
[1777451136560,46.57,77073.47,0.0,-0.04346,2e-05,7.41935]
[1777451141565,46.54,77080.08,0.0,-0.04321,2e-05,7.38606]
[1777451146570,46.52,77080.03,0.0,-0.04315,2e-05,7.37726]
[1777451151575,46.51,77082.66,0.0,-0.04304,2e-05,7.36178]
[1777451156580,46.5,77089.13,0.0,-0.04284,2e-05,7.33582]
[1777451161585,46.49,77090.3,0.0,-0.0428,2e-05,7.32932]
[1777451164883,46.49,77085.34,0.0,-0.0429,2e-05,7.34355]
[1777451165589,46.48,77087.6,0.0,-0.04284,2e-05,7.33562]
[1777451167525,46.48,77088.91,0.0,-0.04281,2e-05,7.33088]
[1777451167591,46.48,77088.39,0.0,-0.04282,2e-05,7.33214]
[1777451172596,46.48,77087.14,0.0,-0.04283,2e-05,7.334]
[1777451175274,46.48,77086.67,0.0,-0.04284,2e-05,7.33468]
[1777451175599,46.47,77086.57,0.0,-0.04284,2e-05,7.33458]
[1777451176179,46.47,77086.57,0.0,-0.04284,2e-05,7.33458]
[1777451176600,46.47,77086.25,0.0,-0.04284,2e-05,7.33521]
[1777451177310,46.47,77086.25,0.0,-0.04284,2e-05,7.33521]
[1777451177601,46.47,77086.68,0.0,-0.04283,2e-05,7.33342]
[1777451178852,46.47,77086.95,0.0,-0.04282,2e-05,7.33222]
[1777451179603,46.47,77086.26,0.0,-0.04283,2e-05,7.3341]
[1777451179758,46.47,77086.26,0.0,-0.04283,2e-05,7.3341]
[1777451180604,46.47,77086.78,0.0,-0.04282,2e-05,7.33206]
[1777451185609,46.47,77085.92,0.0,-0.04283,2e-05,7.33328]
[1777451190614,46.46,77086.27,0.0,-0.04281,2e-05,7.33085]
[1777451195619,46.46,77086.48,0.0,-0.04279,2e-05,7.3268]
[1777451200624,46.46,77076.02,0.0,-0.04303,2e-05,7.35909]
[1777451205629,46.45,77076.7,0.0,-0.04299,2e-05,7.35411]
[1777451210634,46.45,77077.81,0.0,-0.04295,2e-05,7.34842]
[1777451215639,46.44,77077.59,0.0,-0.04294,2e-05,7.34759]
[1777451219073,46.44,77076.56,0.0,-0.04296,2e-05,7.3503]
[1777451219164,46.44,77076.56,0.0,-0.04296,2e-05,7.3503]
[1777451219166,46.44,77076.56,0.0,-0.04296,2e-05,7.3503]
[1777451219644,46.44,77075.62,0.0,-0.04298,2e-05,7.35297]
[1777451224651,46.41,77074.53,0.0,-0.0429,2e-05,7.34162]
[1777451225504,46.41,77074.53,0.0,-0.0429,2e-05,7.34162]
[1777451225652,46.4,77075.57,0.0,-0.04286,2e-05,7.33573]
[1777451230364,46.38,77077.06,0.0,-0.04276,2e-05,7.322]
[1777451230547,46.38,77077.06,0.0,-0.04274,2e-05,7.32001]
[1777451235662,46.39,77078.43,0.0,-0.04274,2e-05,7.3193]
[1777451240666,46.4,77078.9,0.0,-0.04275,2e-05,7.32119]
[1777451246672,46.4,77079.96,0.0,-0.04275,2e-05,7.3212]
[1777451252640,46.41,77082.25,0.0,-0.0427,2e-05,7.31437]
[1777451257675,46.42,77082.05,0.0,-0.04273,2e-05,7.31748]
[1777451262688,46.42,77081.84,0.0,-0.04275,2e-05,7.32008]
[1777451267693,46.42,77081.26,0.0,-0.04277,2e-05,7.32348]
[1777451272698,46.43,77081.48,0.0,-0.04277,2e-05,7.32392]
[1777451277703,46.43,77082.69,0.0,-0.04275,2e-05,7.32117]
[1777451282708,46.43,77081.72,0.0,-0.04278,2e-05,7.3252]
[1777451287713,46.43,77080.1,0.0,-0.04282,2e-05,7.33085]
[1777451292718,46.43,77074.92,0.0,-0.04295,2e-05,7.34738]
[1777451297723,46.43,77077.18,0.0,-0.04289,2e-05,7.33919]
[1777451302728,46.43,77078.91,0.0,-0.04284,2e-05,7.33326]
[1777451307733,46.43,77079.23,0.0,-0.04284,2e-05,7.33236]
[1777451312738,46.43,77079.22,0.0,-0.04282,2e-05,7.33004]
[1777451317742,46.43,77079.32,0.0,-0.04282,2e-05,7.32992]
[1777451322747,46.43,77079.43,0.0,-0.04282,2e-05,7.32977]
[1777451327752,46.43,77081.11,0.0,-0.04278,2e-05,7.32463]
[1777451332757,46.43,77081.69,0.0,-0.04277,2e-05,7.32325]
[1777451337762,46.43,77082.48,0.0,-0.04276,2e-05,7.32104]
[1777451342767,46.43,77082.45,0.0,-0.04276,2e-05,7.32169]
[1777451347772,46.43,77082.15,0.0,-0.04277,2e-05,7.32308]
[1777451352777,46.43,77082.94,0.0,-0.04275,2e-05,7.32088]
[1777451357782,46.44,77083.98,0.0,-0.04273,2e-05,7.31804]
[1777451362787,46.44,77084.22,0.0,-0.04273,2e-05,7.31786]
[1777451368793,46.44,77082.53,0.0,-0.04277,2e-05,7.32354]
[1777451373799,46.44,77081.64,0.0,-0.04278,2e-05,7.3239]
[1777451378804,46.44,77081.99,0.0,-0.04277,2e-05,7.3228]
[1777451383809,46.44,77082.37,0.0,-0.04277,2e-05,7.32163]
[1777451388814,46.44,77082.57,0.0,-0.04276,2e-05,7.32113]
[1777451393819,46.44,77082.62,0.0,-0.04276,2e-05,7.32103]
[1777451399104,46.44,77082.55,0.0,-0.04276,2e-05,7.32131]
[1777451402828,46.43,77067.07,0.0,-0.04313,2e-05,7.37058]
[1777451407833,46.42,77063.82,0.0,-0.04318,2e-05,7.37676]
[1777451412837,46.42,77062.52,0.0,-0.04318,2e-05,7.37689]
[1777451418801,46.4,77049.81,0.0,-0.04344,2e-05,7.41163]
[1777451423837,46.39,77049.62,0.0,-0.04341,2e-05,7.40693]
[1777451428853,46.38,77053.86,0.0,-0.04327,2e-05,7.38919]
[1777451433858,46.37,77057.99,0.0,-0.04314,2e-05,7.37085]
[1777451438863,46.37,77056.74,0.0,-0.04316,2e-05,7.37359]
[1777451443868,46.37,77054.33,0.0,-0.04321,2e-05,7.37958]
[1777451448873,46.36,77055.39,0.0,-0.04317,2e-05,7.37458]
[1777451453878,46.36,77055.9,0.0,-0.04315,2e-05,7.37172]
[1777451458883,46.36,77059.18,0.0,-0.04307,2e-05,7.3604]
[1777451463888,46.36,77058.79,0.0,-0.04307,2e-05,7.36153]
[1777451468893,46.36,77056.22,0.0,-0.04313,2e-05,7.36933]
[1777451473898,46.36,77051.53,0.0,-0.04324,2e-05,7.38377]
[1777451478903,46.35,77047.78,0.0,-0.04331,2e-05,7.39352]
[1777451483908,46.35,77047.42,0.0,-0.04331,2e-05,7.39245]
[1777451488913,46.33,77047.44,0.0,-0.04325,2e-05,7.38426]
[1777451493918,46.27,77038.64,0.0,-0.04327,2e-05,7.38535]
[1777451499925,46.2,77037.66,0.0,-0.04306,2e-05,7.35724]
[1777451504399,46.17,77037.81,0.0,-0.04293,2e-05,7.33959]
[1777451504929,46.16,77038.31,0.0,-0.04289,2e-05,7.33408]
[1777451506567,46.15,77037.85,0.0,-0.04288,2e-05,7.33186]
[1777451506931,46.14,77038.31,0.0,-0.04284,2e-05,7.32677]
[1777451509028,46.13,77038.33,0.0,-0.04279,2e-05,7.31999]
[1777451509934,46.12,77038.3,0.0,-0.04277,2e-05,7.31691]
[1777451514753,46.09,77038.65,0.0,-0.04268,2e-05,7.3042]
[1777451514939,46.09,77039.64,0.0,-0.04264,2e-05,7.29839]
[1777451516605,46.08,77040.79,0.0,-0.04259,2e-05,7.29221]
[1777451516941,46.08,77029.56,0.0,-0.04284,2e-05,7.32637]
[1777451517401,46.08,77029.56,0.0,-0.04284,2e-05,7.32637]
[1777451517942,46.07,77020.94,0.0,-0.04303,2e-05,7.35168]
[1777451522947,46.04,77018.23,0.0,-0.04299,2e-05,7.34591]
[1777451527952,46.01,77009.86,0.0,-0.0431,2e-05,7.35969]
[1777451532957,45.98,77007.45,0.0,-0.04307,2e-05,7.35531]
[1777451537962,45.96,77002.18,0.0,-0.04312,2e-05,7.36139]
[1777451542968,45.94,76999.97,0.0,-0.04314,2e-05,7.36406]
[1777451548973,45.94,76982.34,0.0,-0.04357,3e-05,7.42119]
[1777451553978,45.97,76976.17,0.0,-0.0438,3e-05,7.45267]
[1777451558983,45.99,76975.78,0.0,-0.04389,3e-05,7.46469]
[1777451563988,46.01,76974.81,0.0,-0.04398,3e-05,7.47634]
[1777451568993,46.03,76976.11,0.0,-0.044,3e-05,7.47893]
[1777451573998,46.04,76976.35,0.0,-0.04403,3e-05,7.48376]
[1777451580006,46.05,76981.49,0.0,-0.04394,3e-05,7.47224]
[1777451583761,46.06,76981.09,0.0,-0.04397,3e-05,7.47632]
[1777451583818,46.06,76981.09,0.0,-0.04397,3e-05,7.47632]
[1777451583820,46.06,76981.09,0.0,-0.04397,3e-05,7.47632]
[1777451584010,46.06,76974.91,0.0,-0.04413,3e-05,7.49758]
[1777451584731,46.06,76974.91,0.0,-0.04413,3e-05,7.49758]
[1777451585011,46.05,76972.66,0.0,-0.04416,3e-05,7.50112]
[1777451591007,46.05,76971.92,0.0,-0.04419,3e-05,7.50576]
[1777451596032,46.06,76969.69,0.0,-0.04426,3e-05,7.51505]
[1777451601037,46.06,76969.62,0.0,-0.04427,3e-05,7.51594]
[1777451606042,46.06,76970.33,0.0,-0.04426,3e-05,7.514]
[1777451612048,46.06,76971.66,0.0,-0.04421,3e-05,7.50787]
[1777451617053,46.06,76971.58,0.0,-0.04422,3e-05,7.50853]
[1777451622058,46.06,76972.22,0.0,-0.04421,3e-05,7.50671]
[1777451627063,46.07,76972.53,0.0,-0.0442,3e-05,7.50589]
[1777451632068,46.07,76974.16,0.0,-0.04416,3e-05,7.50062]
[1777451637073,46.07,76977.55,0.0,-0.04408,3e-05,7.49037]
[1777451642078,46.07,76978.22,0.0,-0.04407,3e-05,7.48914]
[1777451647083,46.07,76976.02,0.0,-0.04413,3e-05,7.4969]
[1777451651087,46.07,76960.61,0.0,-0.04451,3e-05,7.54728]
[1777451656092,46.06,76961.27,0.0,-0.04447,3e-05,7.54131]
[1777451658262,46.06,76961.03,0.0,-0.04446,3e-05,7.54081]
[1777451659095,46.06,76960.56,0.0,-0.04447,3e-05,7.54174]
[1777451663288,46.05,76960.58,0.0,-0.04445,3e-05,7.53926]
[1777451664100,46.05,76960.95,0.0,-0.04444,3e-05,7.53747]
[1777451665518,46.05,76960.95,0.0,-0.04444,3e-05,7.53747]
[1777451666054,46.05,76960.95,0.0,-0.04444,3e-05,7.53747]
[1777451674110,46.04,76959.49,0.0,-0.04441,3e-05,7.53343]
[1777451679115,46.03,76957.43,0.0,-0.04445,3e-05,7.53814]
[1777451684120,46.03,76955.51,0.0,-0.04448,3e-05,7.54226]
[1777451689125,46.02,76954.99,0.0,-0.04448,3e-05,7.54142]
[1777451694130,46.01,76957.66,0.0,-0.04439,3e-05,7.53019]
[1777451699135,46.01,76958.05,0.0,-0.04437,3e-05,7.52774]
[1777451704140,46.01,76963.62,0.0,-0.04423,3e-05,7.50844]
[1777451709145,46.01,76966.12,0.0,-0.04417,3e-05,7.50071]
[1777451714150,46.01,76963.68,0.0,-0.04424,3e-05,7.50924]
[1777451719155,46.01,76964.71,0.0,-0.04421,3e-05,7.50575]
[1777451724160,46.01,76963.94,0.0,-0.04423,3e-05,7.50829]
[1777451729165,46.01,76963.27,0.0,-0.04424,3e-05,7.51025]
[1777451734170,46.01,76963.53,0.0,-0.04422,3e-05,7.50657]
[1777451739175,46.01,76961.34,0.0,-0.04427,3e-05,7.51357]
[1777451745181,46.01,76960.23,0.0,-0.04429,3e-05,7.51611]
[1777451750186,46.0,76940.93,0.0,-0.04477,3e-05,7.57885]
[1777451750244,46.0,76940.93,0.0,-0.04477,3e-05,7.57885]
[1777451750418,46.0,76940.93,0.0,-0.04477,3e-05,7.57885]
[1777451756168,45.98,76930.64,0.0,-0.04496,3e-05,7.60495]
[1777451759190,45.98,76945.34,0.0,-0.04458,3e-05,7.55332]
[1777451764214,45.98,76961.24,0.0,-0.04417,3e-05,7.49929]
[1777451769219,45.98,76969.72,0.0,-0.04397,3e-05,7.4733]
[1777451774224,45.98,76960.49,0.0,-0.04421,3e-05,7.50454]
[1777451779229,45.99,76965.64,0.0,-0.04409,3e-05,7.4885]
[1777451784233,45.99,76966.76,0.0,-0.04407,3e-05,7.48608]
[1777451789238,45.99,76967.28,0.0,-0.04406,3e-05,7.48551]
[1777451794243,45.99,76964.43,0.0,-0.04413,3e-05,7.49327]
[1777451799248,45.99,76960.59,0.0,-0.04422,3e-05,7.50576]
[1777451804254,45.99,76957.14,0.0,-0.0443,3e-05,7.51617]
[1777451809259,45.99,76967.62,0.0,-0.04403,3e-05,7.48053]
[1777451814264,45.99,76969.23,0.0,-0.044,3e-05,7.47645]
[1777451819269,45.99,76959.46,0.0,-0.04425,3e-05,7.50929]
[1777451824274,45.99,76960.92,0.0,-0.0442,3e-05,7.50306]
[1777451829279,45.99,76971.11,0.0,-0.04395,3e-05,7.46966]
[1777451834284,46.0,76971.27,0.0,-0.04396,3e-05,7.47075]
[1777451840290,46.0,76974.19,0.0,-0.0439,3e-05,7.46301]
[1777451845295,46.0,76976.37,0.0,-0.04386,3e-05,7.4577]
[1777451850300,46.01,76978.37,0.0,-0.04382,3e-05,7.45307]
[1777451855305,46.01,76979.57,0.0,-0.0438,3e-05,7.44865]
[1777451860310,46.02,76980.9,0.0,-0.04378,3e-05,7.44622]
[1777451865315,46.02,76975.13,0.0,-0.04393,3e-05,7.46699]
[1777451870320,46.02,76966.88,0.0,-0.04413,3e-05,7.49302]
[1777451875325,46.01,76970.35,0.0,-0.04403,3e-05,7.4802]
[1777451880330,46.01,76969.9,0.0,-0.04404,3e-05,7.48119]
[1777451883333,46.02,76984.61,0.0,-0.04368,3e-05,7.43257]
[1777451888338,46.02,76987.95,0.0,-0.04361,3e-05,7.42422]
[1777451893343,46.03,76987.38,0.0,-0.04365,3e-05,7.42903]
[1777451898348,46.03,76988.05,0.0,-0.04365,3e-05,7.42929]
[1777451903353,46.04,76989.76,0.0,-0.04362,2e-05,7.42587]
[1777451908358,46.04,76989.87,0.0,-0.04363,2e-05,7.42754]
[1777451914276,46.05,76990.26,0.0,-0.04363,2e-05,7.42598]
[1777451919310,46.05,76990.4,0.0,-0.04364,2e-05,7.42712]
[1777451924374,46.05,76990.72,0.0,-0.04364,2e-05,7.42745]
[1777451929379,46.06,76991.66,0.0,-0.04362,2e-05,7.42553]
[1777451934384,46.06,76996.43,0.0,-0.04352,2e-05,7.41129]
[1777451939389,46.01,76990.98,0.0,-0.0435,2e-05,7.40802]
[1777451944394,45.97,76981.16,0.0,-0.0436,3e-05,7.42124]
[1777451949399,45.97,76979.86,0.0,-0.04363,3e-05,7.42554]
[1777451954404,45.98,76978.16,0.0,-0.04371,3e-05,7.43649]
[1777451959409,45.99,76972.48,0.0,-0.04388,3e-05,7.45898]
[1777451964414,45.99,76972.32,0.0,-0.0439,3e-05,7.46154]
[1777451969419,46.0,76975.84,0.0,-0.04383,3e-05,7.45208]
[1777451974424,46.0,76975.26,0.0,-0.04384,3e-05,7.45356]
[1777451979429,46.01,76975.94,0.0,-0.04384,3e-05,7.4531]
[1777451984434,46.01,76977.08,0.0,-0.04382,3e-05,7.45094]
[1777451989439,45.98,76979.21,0.0,-0.04365,3e-05,7.4278]
[1777451994444,45.93,76983.09,0.0,-0.04339,2e-05,7.39206]
[1777451999449,45.89,76981.97,0.0,-0.04328,2e-05,7.37716]
[1777452004457,45.85,76982.27,0.0,-0.04316,2e-05,7.36081]
[1777452004594,45.85,76982.27,0.0,-0.04316,2e-05,7.36081]
[1777452005458,45.85,76982.67,0.0,-0.04313,2e-05,7.35676]
[1777452010463,45.82,76983.76,0.0,-0.04302,2e-05,7.34148]
[1777452015468,45.8,76981.63,0.0,-0.04301,2e-05,7.33894]
[1777452020473,45.78,76982.08,0.0,-0.04294,2e-05,7.32918]
[1777452022647,45.78,76981.83,0.0,-0.04292,2e-05,7.32717]
[1777452023476,45.77,76982.31,0.0,-0.0429,2e-05,7.32422]
[1777452028068,45.76,76980.28,0.0,-0.04291,2e-05,7.32606]
[1777452028481,45.76,76979.61,0.0,-0.04292,2e-05,7.32707]
[1777452032456,45.75,76979.87,0.0,-0.04288,2e-05,7.32035]
[1777452032714,45.75,76979.87,0.0,-0.04288,2e-05,7.32035]
[1777452033486,45.75,76973.14,0.0,-0.04303,2e-05,7.34027]
[1777452038491,45.73,76969.01,0.0,-0.04308,2e-05,7.34739]
[1777452044497,45.72,76976.39,0.0,-0.04285,2e-05,7.31659]
[1777452046660,45.72,76981.93,0.0,-0.04271,2e-05,7.29756]
[1777452047500,45.72,76982.36,0.0,-0.0427,2e-05,7.29587]
[1777452051709,45.72,76983.39,0.0,-0.04267,2e-05,7.29156]
[1777452052505,45.71,76983.13,0.0,-0.04267,2e-05,7.29224]
[1777452057510,45.71,76983.75,0.0,-0.04265,2e-05,7.28956]
[1777452062515,45.71,76983.82,0.0,-0.04265,2e-05,7.2889]
[1777452067520,45.71,76981.35,0.0,-0.0427,2e-05,7.29637]
[1777452072525,45.71,76981.38,0.0,-0.04269,2e-05,7.29525]
[1777452077530,45.71,76982.01,0.0,-0.04267,2e-05,7.29243]
[1777452082535,45.71,76981.7,0.0,-0.04268,2e-05,7.29283]
[1777452088492,45.71,76992.03,0.0,-0.04244,2e-05,7.26074]
[1777452093527,45.71,76990.18,0.0,-0.04248,2e-05,7.26563]
[1777452098552,45.72,76991.25,0.0,-0.04246,2e-05,7.26317]
[1777452103557,45.72,76992.59,0.0,-0.04244,2e-05,7.26006]
[1777452108562,45.72,76990.25,0.0,-0.0425,2e-05,7.26878]
[1777452113567,45.72,76988.75,0.0,-0.04254,2e-05,7.2738]
[1777452119573,45.72,76988.2,0.0,-0.04255,2e-05,7.27552]
[1777452125579,45.72,76988.04,0.0,-0.04255,2e-05,7.27583]
[1777452130584,45.72,76987.75,0.0,-0.04256,2e-05,7.2766]
[1777452135589,45.72,76983.43,0.0,-0.04266,2e-05,7.29027]
[1777452140593,45.72,76980.69,0.0,-0.04272,2e-05,7.29801]
[1777452145598,45.71,76980.5,0.0,-0.04271,2e-05,7.29703]
[1777452151604,45.71,76981.3,0.0,-0.04267,2e-05,7.29037]
[1777452156609,45.71,76986.77,0.0,-0.04253,2e-05,7.27201]
[1777452162615,45.71,76985.42,0.0,-0.04257,2e-05,7.27686]
[1777452167620,45.71,76984.66,0.0,-0.04259,2e-05,7.27952]
[1777452169085,45.71,76981.17,0.0,-0.04267,2e-05,7.29092]
[1777452169622,45.71,76974.69,0.0,-0.04283,2e-05,7.31196]
[1777452170396,45.71,76974.69,0.0,-0.04283,2e-05,7.31196]
[1777452170625,45.71,76966.49,0.0,-0.04303,2e-05,7.33838]
[1777452175630,45.7,76967.4,0.0,-0.04297,2e-05,7.33126]
[1777452177961,45.69,76966.31,0.0,-0.04299,2e-05,7.3334]
[1777452178568,45.69,76966.31,0.0,-0.04299,2e-05,7.3334]
[1777452185640,45.68,76968.15,0.0,-0.04291,2e-05,7.32313]
[1777452190645,45.68,76966.16,0.0,-0.04294,2e-05,7.3271]
[1777452195650,45.67,76966.22,0.0,-0.04293,2e-05,7.32468]
[1777452200655,45.68,76983.44,0.0,-0.04251,2e-05,7.26814]
[1777452205660,45.68,76982.92,0.0,-0.04253,2e-05,7.27177]
[1777452210665,45.68,76984.03,0.0,-0.04252,2e-05,7.2696]
[1777452215670,45.68,76981.62,0.0,-0.04257,2e-05,7.27594]
[1777452220675,45.69,76983.61,0.0,-0.04253,2e-05,7.27047]
[1777452226681,45.69,76983.87,0.0,-0.04253,2e-05,7.27038]
[1777452231686,45.69,76985.27,0.0,-0.0425,2e-05,7.26646]
[1777452236691,45.69,76984.51,0.0,-0.04252,2e-05,7.26975]
[1777452241696,45.69,76986.55,0.0,-0.04248,2e-05,7.2638]
[1777452246701,45.7,76990.32,0.0,-0.04239,2e-05,7.2524]
[1777452252649,45.64,76993.89,0.0,-0.04212,2e-05,7.21507]
[1777452257684,45.63,76993.69,0.0,-0.04207,2e-05,7.20872]
[1777452262719,45.59,76992.74,0.0,-0.04198,2e-05,7.19598]
[1777452267725,45.61,76992.36,0.0,-0.04207,2e-05,7.20782]
[1777452272730,45.63,76991.7,0.0,-0.04213,2e-05,7.21608]
[1777452277735,45.6,77003.46,0.0,-0.04174,2e-05,7.16271]
[1777452282740,45.58,77008.41,0.0,-0.04154,2e-05,7.13569]
[1777452287745,45.56,77009.66,0.0,-0.04146,2e-05,7.12388]
[1777452292751,45.55,77009.25,0.0,-0.04142,2e-05,7.11878]
[1777452297756,45.53,77006.88,0.0,-0.04144,2e-05,7.12098]
[1777452302761,45.52,77006.23,0.0,-0.04142,2e-05,7.11805]
[1777452307766,45.52,77016.42,0.0,-0.04116,2e-05,7.08257]
[1777452313772,45.51,77015.37,0.0,-0.04117,2e-05,7.08426]
[1777452318777,45.51,77016.88,0.0,-0.04113,2e-05,7.07829]
[1777452323782,45.51,77017.35,0.0,-0.04111,2e-05,7.07619]
[1777452328791,45.51,77007.37,0.0,-0.04134,2e-05,7.10708]
[1777452333796,45.5,77006.38,0.0,-0.04133,2e-05,7.10556]
[1777452338801,45.5,77005.53,0.0,-0.04134,2e-05,7.10608]
[1777452343806,45.49,77006.39,0.0,-0.0413,2e-05,7.10162]
[1777452348811,45.49,77004.66,0.0,-0.04133,2e-05,7.10519]
[1777452353816,45.49,77004.57,0.0,-0.04132,2e-05,7.10413]
[1777452358821,45.48,77005.24,0.0,-0.0413,2e-05,7.10086]
[1777452363826,45.48,77005.69,0.0,-0.04128,2e-05,7.09863]
[1777452368831,45.48,77007.07,0.0,-0.04125,2e-05,7.0939]
[1777452373836,45.48,77006.44,0.0,-0.04126,2e-05,7.09576]
[1777452378842,45.48,77005.16,0.0,-0.04129,2e-05,7.09929]
[1777452383847,45.48,77006.15,0.0,-0.04126,2e-05,7.09567]
[1777452388852,45.48,77019.68,0.0,-0.04095,2e-05,7.05338]
[1777452393857,45.49,77020.81,0.0,-0.04093,2e-05,7.05029]
[1777452398862,45.5,77021.73,0.0,-0.04093,2e-05,7.05009]
[1777452403867,45.5,77023.0,0.0,-0.04092,2e-05,7.04855]
[1777452408872,45.51,77021.23,0.0,-0.04097,2e-05,7.05605]
[1777452413877,45.51,77021.16,0.0,-0.04099,2e-05,7.05789]
[1777452419822,45.51,77022.06,0.0,-0.04098,2e-05,7.05676]
[1777452424856,45.52,77024.22,0.0,-0.04094,2e-05,7.05135]
[1777452429892,45.52,77023.97,0.0,-0.04095,2e-05,7.05366]
[1777452434898,45.52,77028.15,0.0,-0.04087,2e-05,7.04204]
[1777452439903,45.53,77028.55,0.0,-0.04087,2e-05,7.04248]
[1777452444908,45.53,77028.45,0.0,-0.04088,2e-05,7.04439]
[1777452449913,45.53,77028.58,0.0,-0.04089,2e-05,7.04533]
[1777452454918,45.54,77028.35,0.0,-0.04089,2e-05,7.04494]
[1777452459923,45.54,77026.24,0.0,-0.04095,2e-05,7.05281]
[1777452464928,45.54,77015.18,0.0,-0.04121,2e-05,7.08746]
[1777452469933,45.53,77012.5,0.0,-0.04125,2e-05,7.09385]
[1777452474938,45.53,77007.54,0.0,-0.04136,2e-05,7.10751]
[1777452480944,45.52,77003.28,0.0,-0.04143,2e-05,7.11723]
[1777452485949,45.51,77002.05,0.0,-0.04143,2e-05,7.11799]
[1777452490954,45.5,77003.26,0.0,-0.04139,2e-05,7.11148]
[1777452495959,45.5,77002.22,0.0,-0.0414,2e-05,7.11262]
[1777452500964,45.49,77000.42,0.0,-0.04142,2e-05,7.1164]
[1777452505969,45.49,77000.6,0.0,-0.04141,2e-05,7.11386]
[1777452510974,45.49,76999.86,0.0,-0.04141,2e-05,7.11459]
[1777452515979,45.48,77000.66,0.0,-0.04137,2e-05,7.10822]
[1777452520984,45.48,76992.36,0.0,-0.04155,2e-05,7.13307]
[1777452525989,45.47,76993.13,0.0,-0.04152,2e-05,7.12805]
[1777452531995,45.47,76993.46,0.0,-0.04149,2e-05,7.12485]
[1777452537000,45.46,76995.28,0.0,-0.04144,2e-05,7.11751]
[1777452543007,45.46,76996.15,0.0,-0.04141,2e-05,7.11369]
[1777452548012,45.46,76998.03,0.0,-0.04136,2e-05,7.10707]
[1777452553017,45.46,76998.18,0.0,-0.04136,2e-05,7.10638]
[1777452558022,45.46,76998.44,0.0,-0.04135,2e-05,7.10551]
[1777452563027,45.46,77000.34,0.0,-0.04131,2e-05,7.09961]
[1777452568032,45.46,77000.94,0.0,-0.0413,2e-05,7.09805]
[1777452573037,45.46,77000.74,0.0,-0.04129,2e-05,7.09663]
[1777452578042,45.46,77003.19,0.0,-0.04123,2e-05,7.08909]
[1777452583047,45.47,77004.33,0.0,-0.04121,2e-05,7.0864]
[1777452588052,45.47,77004.02,0.0,-0.04123,2e-05,7.08824]
[1777452593057,45.47,77001.36,0.0,-0.04129,2e-05,7.09713]
[1777452598063,45.47,76992.65,0.0,-0.0415,2e-05,7.12451]
[1777452603068,45.46,76988.84,0.0,-0.04157,2e-05,7.13456]
[1777452609074,45.45,76985.18,0.0,-0.04164,2e-05,7.14358]
[1777452614079,45.45,76981.71,0.0,-0.0417,2e-05,7.15142]
[1777452619084,45.44,76982.89,0.0,-0.04165,2e-05,7.14467]
[1777452624089,45.43,76982.65,0.0,-0.04164,2e-05,7.14311]
[1777452629094,45.43,76983.47,0.0,-0.04161,2e-05,7.13884]
[1777452634099,45.43,76983.08,0.0,-0.04159,2e-05,7.13586]
[1777452639104,45.42,76983.37,0.0,-0.04157,2e-05,7.13371]
[1777452644109,45.42,76983.15,0.0,-0.04157,2e-05,7.13338]
[1777452649114,45.42,76982.64,0.0,-0.04158,2e-05,7.13409]
[1777452654119,45.42,76982.33,0.0,-0.04158,2e-05,7.13424]
[1777452659126,45.42,76989.76,0.0,-0.0414,2e-05,7.11061]
[1777452664131,45.42,76988.11,0.0,-0.04144,2e-05,7.11627]
[1777452669137,45.42,76988.79,0.0,-0.04143,2e-05,7.11417]
[1777452674141,45.44,76993.52,0.0,-0.04136,2e-05,7.10502]
[1777452679146,45.48,76996.05,0.0,-0.04143,2e-05,7.11539]
[1777452684151,45.53,76998.03,0.0,-0.04156,2e-05,7.13261]
[1777452689156,45.56,76998.96,0.0,-0.04165,2e-05,7.1456]
[1777452694160,45.59,77000.16,0.0,-0.0417,2e-05,7.15265]
[1777452699165,45.62,76999.92,0.0,-0.04179,2e-05,7.16442]
[1777452704170,45.64,76998.93,0.0,-0.04188,2e-05,7.17653]
[1777452710176,45.66,76997.11,0.0,-0.04201,2e-05,7.1953]
[1777452715181,45.69,76994.39,0.0,-0.04217,2e-05,7.21631]
[1777452720186,45.72,76994.6,0.0,-0.04225,2e-05,7.22819]
[1777452726090,45.67,76995.02,0.0,-0.04207,2e-05,7.20344]
[1777452732197,45.61,77001.08,0.0,-0.04175,2e-05,7.15886]
[1777452737202,45.58,77008.2,0.0,-0.04148,2e-05,7.12257]
[1777452742207,45.56,77009.5,0.0,-0.04138,2e-05,7.10928]
[1777452748125,45.54,77009.42,0.0,-0.04132,2e-05,7.10055]
[1777452753161,45.53,77008.81,0.0,-0.04128,2e-05,7.09389]
[1777452758223,45.52,77005.15,0.0,-0.04133,2e-05,7.10025]
[1777452763228,45.51,77004.14,0.0,-0.04131,2e-05,7.09835]
[1777452768233,45.5,77005.75,0.0,-0.04124,2e-05,7.08875]
[1777452773238,45.49,77003.74,0.0,-0.04127,2e-05,7.09283]
[1777452778243,45.48,77001.74,0.0,-0.0413,2e-05,7.09551]
[1777452783247,45.48,77000.34,0.0,-0.0413,2e-05,7.09656]
[1777452788252,45.47,76998.08,0.0,-0.04134,2e-05,7.10077]
[1777452793257,45.46,76997.69,0.0,-0.04132,2e-05,7.09858]
[1777452798262,45.46,77000.22,0.0,-0.04124,2e-05,7.08794]
[1777452803267,45.45,77000.48,0.0,-0.04122,2e-05,7.0854]
[1777452808272,45.45,77001.55,0.0,-0.04119,2e-05,7.08048]
[1777452813277,45.45,77001.94,0.0,-0.04116,2e-05,7.07566]
[1777452818282,45.44,76996.16,0.0,-0.04129,2e-05,7.09326]
[1777452823288,45.44,76998.21,0.0,-0.04123,2e-05,7.08498]
[1777452828293,45.44,76999.4,0.0,-0.04119,2e-05,7.08]
[1777452833298,45.44,76998.3,0.0,-0.04121,2e-05,7.08262]
[1777452838303,45.43,76997.24,0.0,-0.04122,2e-05,7.0846]
[1777452843308,45.43,76998.67,0.0,-0.04118,2e-05,7.07913]
[1777452848313,45.43,77001.05,0.0,-0.04112,2e-05,7.07077]
[1777452853318,45.43,77003.75,0.0,-0.04106,2e-05,7.06215]
[1777452858323,45.43,77007.44,0.0,-0.04097,2e-05,7.05059]
[1777452863328,45.44,77013.38,0.0,-0.04084,2e-05,7.03314]
[1777452868333,45.44,77012.02,0.0,-0.04089,2e-05,7.03949]
[1777452873338,45.44,77012.16,0.0,-0.04088,2e-05,7.03769]
[1777452878343,45.45,77012.95,0.0,-0.04087,2e-05,7.03629]
[1777452883348,45.45,77012.99,0.0,-0.04088,2e-05,7.03711]
[1777452888353,45.45,77013.57,0.0,-0.04087,2e-05,7.03595]
[1777452893358,45.45,77009.71,0.0,-0.04096,2e-05,7.04869]
[1777452898363,45.45,77009.18,0.0,-0.04097,2e-05,7.04986]
[1777452903368,45.45,77009.19,0.0,-0.04097,2e-05,7.04927]
[1777452908373,45.45,77008.03,0.0,-0.04099,2e-05,7.0522]
[1777452914379,45.44,77008.23,0.0,-0.04098,2e-05,7.05068]
[1777452920327,45.44,77008.98,0.0,-0.04096,2e-05,7.04756]
[1777452925362,45.44,77008.55,0.0,-0.04096,2e-05,7.04838]
[1777452931396,45.44,77007.99,0.0,-0.04096,2e-05,7.04698]
[1777452936401,45.44,77008.07,0.0,-0.04095,2e-05,7.04612]
[1777452941406,45.44,77008.91,0.0,-0.04093,2e-05,7.04308]
[1777452946411,45.44,77009.49,0.0,-0.04091,2e-05,7.04094]
[1777452951416,45.44,77011.18,0.0,-0.04087,2e-05,7.03537]
[1777452956421,45.44,77012.38,0.0,-0.04085,2e-05,7.03222]
[1777452961426,45.44,77011.21,0.0,-0.04088,2e-05,7.036]
[1777452966433,45.44,77011.01,0.0,-0.04088,2e-05,7.03645]
[1777452971438,45.44,77010.2,0.0,-0.0409,2e-05,7.03872]
[1777452976443,45.44,77010.03,0.0,-0.0409,2e-05,7.03884]
[1777452981448,45.44,77012.58,0.0,-0.04084,2e-05,7.03058]
[1777452986453,45.44,77012.83,0.0,-0.04083,2e-05,7.02986]
[1777452991458,45.44,77012.77,0.0,-0.04082,2e-05,7.02761]
[1777452996463,45.44,77013.14,0.0,-0.04081,2e-05,7.02651]
[1777453001468,45.44,77013.31,0.0,-0.04081,2e-05,7.02607]
[1777453006473,45.44,77012.25,0.0,-0.04083,2e-05,7.02944]
[1777453011478,45.44,77011.93,0.0,-0.04084,2e-05,7.03026]
[1777453017483,45.43,77010.63,0.0,-0.04087,2e-05,7.03397]
[1777453022488,45.43,77008.19,0.0,-0.04091,2e-05,7.04047]
[1777453027493,45.43,77007.69,0.0,-0.04092,2e-05,7.04073]
[1777453032498,45.43,77007.84,0.0,-0.0409,2e-05,7.039]
[1777453036898,45.42,77007.58,0.0,-0.0409,2e-05,7.03887]
[1777453036927,45.42,77007.58,0.0,-0.0409,2e-05,7.03887]
[1777453037155,45.42,77007.58,0.0,-0.0409,2e-05,7.03865]
[1777453042508,45.47,77006.7,0.0,-0.04108,2e-05,7.06287]
[1777453045577,45.49,77006.78,0.0,-0.04115,2e-05,7.07345]
[1777453046512,45.5,77007.01,0.0,-0.04117,2e-05,7.07602]
[1777453051517,45.53,77004.98,0.0,-0.04131,2e-05,7.09473]
[1777453056522,45.56,77005.05,0.0,-0.04139,2e-05,7.1061]
[1777453061467,45.57,77002.78,0.0,-0.0415,2e-05,7.12118]
[1777453061527,45.58,77000.49,0.0,-0.04157,2e-05,7.1302]
[1777453066531,45.59,77005.33,0.0,-0.0415,2e-05,7.12173]
[1777453071536,45.61,77005.26,0.0,-0.04155,2e-05,7.12839]
[1777453076541,45.62,77004.57,0.0,-0.0416,2e-05,7.13566]
[1777453082471,45.63,77004.37,0.0,-0.04164,2e-05,7.14099]
[1777453087552,45.64,77005.61,0.0,-0.04164,2e-05,7.14009]
[1777453092557,45.64,77005.05,0.0,-0.04167,2e-05,7.14439]
[1777453093633,45.64,77005.05,0.0,-0.04167,2e-05,7.14482]
[1777453094558,45.64,77005.05,0.0,-0.04167,2e-05,7.14522]
[1777453099564,45.62,77005.81,0.0,-0.04157,2e-05,7.13066]
[1777453104569,45.58,77003.41,0.0,-0.04149,2e-05,7.11965]
[1777453109573,45.54,77003.36,0.0,-0.04138,2e-05,7.10409]
[1777453114578,45.51,77003.32,0.0,-0.04127,2e-05,7.0889]
[1777453119981,45.49,77003.06,0.0,-0.04119,2e-05,7.07728]
[1777453126590,45.46,77002.19,0.0,-0.04114,2e-05,7.07013]
[1777453131595,45.45,77003.0,0.0,-0.04107,2e-05,7.06077]
[1777453136600,45.44,77003.89,0.0,-0.04101,2e-05,7.05254]
[1777453142606,45.43,77003.85,0.0,-0.04098,2e-05,7.04751]
[1777453147611,45.42,77003.86,0.0,-0.04095,2e-05,7.04395]
[1777453152616,45.41,77003.88,0.0,-0.04093,2e-05,7.04093]
[1777453157621,45.41,77003.9,0.0,-0.04091,2e-05,7.03839]
[1777453163627,45.4,77003.14,0.0,-0.04091,2e-05,7.03831]
[1777453168632,45.4,77006.25,0.0,-0.04083,2e-05,7.02698]
[1777453173637,45.4,77006.45,0.0,-0.0408,2e-05,7.02299]
[1777453178642,45.4,77007.59,0.0,-0.04077,2e-05,7.01897]
[1777453183647,45.39,77004.56,0.0,-0.04084,2e-05,7.02802]
[1777453188652,45.39,77004.11,0.0,-0.04084,2e-05,7.02843]
[1777453193657,45.39,77003.98,0.0,-0.04084,2e-05,7.02777]
[1777453198662,45.39,77004.06,0.0,-0.04083,2e-05,7.02651]
[1777453203667,45.39,77004.52,0.0,-0.04081,2e-05,7.02425]
[1777453208672,45.38,76999.78,0.0,-0.04091,2e-05,7.03794]
[1777453213677,45.38,77000.75,0.0,-0.04088,2e-05,7.03327]
[1777453218682,45.19,77001.78,0.0,-0.04026,2e-05,6.94607]
[1777453223687,44.99,77001.57,0.0,-0.03958,2e-05,6.85114]
[1777453228692,44.8,77001.29,0.0,-0.03897,2e-05,6.76558]
[1777453234601,44.59,77001.49,0.0,-0.0383,2e-05,6.66975]
[1777453239637,44.44,76996.64,0.0,-0.03792,2e-05,6.6154]
[1777453244673,44.3,76996.07,0.0,-0.03748,2e-05,6.55299]
[1777453249713,44.17,76998.93,0.0,-0.03702,2e-05,6.48686]
[1777453254726,44.06,76997.53,0.0,-0.03669,2e-05,6.43963]
[1777453259732,44.05,76998.73,0.0,-0.03663,2e-05,6.43092]
[1777453264737,44.04,76998.88,0.0,-0.03659,2e-05,6.42563]
[1777453269742,44.03,76994.39,0.0,-0.03666,2e-05,6.43508]
[1777453274747,44.02,76994.86,0.0,-0.03662,2e-05,6.42876]
[1777453279752,44.01,76995.47,0.0,-0.03657,2e-05,6.42204]
[1777453284757,44.0,76997.3,0.0,-0.0365,2e-05,6.41153]
[1777453289762,43.99,77001.36,0.0,-0.03637,2e-05,6.39406]
[1777453294767,43.98,77002.44,0.0,-0.03631,2e-05,6.38387]
[1777453300773,43.97,77004.47,0.0,-0.03622,2e-05,6.3722]
[1777453305778,43.96,77005.55,0.0,-0.03617,2e-05,6.36457]
[1777453310783,43.95,77005.28,0.0,-0.03615,2e-05,6.36121]
[1777453315788,43.94,77006.37,0.0,-0.03609,2e-05,6.35358]
[1777453320793,43.93,77008.97,0.0,-0.03601,2e-05,6.34134]
[1777453325798,43.92,77011.47,0.0,-0.03592,2e-05,6.32948]
[1777453330803,43.91,77014.86,0.0,-0.03582,2e-05,6.31496]
[1777453335808,43.9,77018.01,0.0,-0.03572,2e-05,6.3013]
[1777453340813,43.9,77020.55,0.0,-0.03564,2e-05,6.28973]
[1777453345818,43.89,77015.43,0.0,-0.03573,2e-05,6.30223]
[1777453350823,43.88,77014.12,0.0,-0.03574,2e-05,6.30268]
[1777453355828,43.87,77012.68,0.0,-0.03573,2e-05,6.30127]
[1777453360833,43.86,77013.19,0.0,-0.03569,2e-05,6.29605]
[1777453365838,43.86,77013.71,0.0,-0.03566,2e-05,6.29083]
[1777453368841,43.85,76998.18,0.0,-0.036,2e-05,6.33851]
[1777453373846,43.85,76993.9,0.0,-0.03607,2e-05,6.34905]
[1777453378851,43.84,76994.01,0.0,-0.03606,2e-05,6.34664]
[1777453383856,43.84,76992.33,0.0,-0.03608,2e-05,6.3504]
[1777453388861,43.84,76992.21,0.0,-0.03607,2e-05,6.34922]
[1777453393866,43.83,76987.47,0.0,-0.03617,2e-05,6.3626]
[1777453397685,43.83,76987.73,0.0,-0.03616,2e-05,6.36079]
[1777453397745,43.83,76987.73,0.0,-0.03616,2e-05,6.36079]
[1777453397772,43.83,76987.73,0.0,-0.03616,2e-05,6.36046]
[1777453398684,43.83,76987.73,0.0,-0.03616,2e-05,6.36046]
[1777453398759,43.83,76987.73,0.0,-0.03615,2e-05,6.36013]
[1777453402074,43.83,76986.06,0.0,-0.03618,2e-05,6.36441]
[1777453402694,43.83,76986.06,0.0,-0.03618,2e-05,6.36441]
[1777453408882,43.82,76978.81,0.0,-0.03633,2e-05,6.38491]
[1777453413887,43.82,76974.95,0.0,-0.03639,2e-05,6.39297]
[1777453417898,43.81,76974.22,0.0,-0.0364,2e-05,6.39412]
[1777453418896,43.81,76973.63,0.0,-0.03641,2e-05,6.39522]
[1777453420797,43.81,76973.63,0.0,-0.03641,2e-05,6.39482]
[1777453420880,43.81,76973.63,0.0,-0.0364,2e-05,6.39437]
[1777453426912,43.81,76968.38,0.0,-0.0365,2e-05,6.40856]
[1777453432159,43.8,76965.94,0.0,-0.03654,2e-05,6.41387]
[1777453436929,43.8,76965.78,0.0,-0.03654,2e-05,6.41274]
[1777453437923,43.8,76965.73,0.0,-0.03653,2e-05,6.41247]
[1777453443929,43.79,76970.35,0.0,-0.03641,2e-05,6.39545]
[1777453448934,43.79,76966.19,0.0,-0.03649,2e-05,6.40671]
[1777453453939,43.78,76966.24,0.0,-0.03648,2e-05,6.40457]
[1777453458976,43.78,76964.72,0.0,-0.0365,2e-05,6.4074]
[1777453463982,43.77,76966.32,0.0,-0.03645,2e-05,6.40032]
[1777453468987,43.77,76965.77,0.0,-0.03645,2e-05,6.4001]
[1777453473992,43.76,76964.35,0.0,-0.03645,2e-05,6.40038]
[1777453478997,43.76,76964.37,0.0,-0.03644,2e-05,6.3984]
[1777453482166,43.76,76962.89,0.0,-0.03647,2e-05,6.40195]
[1777453483001,43.76,76962.77,0.0,-0.03647,2e-05,6.40197]
[1777453483073,43.76,76962.77,0.0,-0.03647,2e-05,6.40197]
[1777453483719,43.76,76962.77,0.0,-0.03647,2e-05,6.40197]
[1777453483820,43.76,76962.77,0.0,-0.03646,2e-05,6.40156]
[1777453489007,43.75,76957.53,0.0,-0.03657,2e-05,6.4162]
[1777453494012,43.75,76960.4,0.0,-0.03649,2e-05,6.40504]
[1777453494297,43.75,76960.4,0.0,-0.03649,2e-05,6.40504]
[1777453495013,43.75,76962.12,0.0,-0.03645,2e-05,6.39915]
[1777453500019,43.74,76963.37,0.0,-0.03641,2e-05,6.39329]
[1777453504127,43.74,76963.69,0.0,-0.03639,2e-05,6.39077]
[1777453504776,43.74,76963.69,0.0,-0.03639,2e-05,6.39077]
[1777453506088,43.74,76962.95,0.0,-0.0364,2e-05,6.3924]
[1777453506099,43.74,76962.95,0.0,-0.0364,2e-05,6.3924]
[1777453506952,43.74,76962.95,0.0,-0.0364,2e-05,6.3924]
[1777453507026,43.74,76961.42,0.0,-0.03643,2e-05,6.39689]
[1777453507447,43.74,76961.42,0.0,-0.03643,2e-05,6.39689]
[1777453507543,43.74,76961.42,0.0,-0.03643,2e-05,6.39651]
[1777453511430,43.73,76949.24,0.0,-0.0367,2e-05,6.43418]
[1777453512031,43.73,76949.47,0.0,-0.03669,2e-05,6.43299]
[1777453517036,43.73,76949.43,0.0,-0.03668,2e-05,6.43095]
[1777453522041,43.72,76948.45,0.0,-0.03668,2e-05,6.43192]
[1777453527046,43.72,76948.34,0.0,-0.03667,2e-05,6.43011]
[1777453532051,43.71,76947.06,0.0,-0.03667,2e-05,6.42974]
[1777453533629,43.71,76947.06,0.0,-0.03667,2e-05,6.42931]
[1777453533993,43.71,76947.06,0.0,-0.03667,2e-05,6.42931]
[1777453534703,43.71,76946.97,0.0,-0.03667,2e-05,6.42919]
[1777453534764,43.71,76946.97,0.0,-0.03667,2e-05,6.42876]
[1777453536196,43.71,76947.02,0.0,-0.03666,2e-05,6.42815]
[1777453537056,43.71,76943.72,0.0,-0.03673,2e-05,6.43829]
[1777453542062,43.7,76942.42,0.0,-0.03675,2e-05,6.44023]
[1777453547067,43.7,76938.34,0.0,-0.03683,2e-05,6.45104]
[1777453552072,43.69,76936.86,0.0,-0.03684,2e-05,6.45347]
[1777453557077,43.69,76938.61,0.0,-0.03679,2e-05,6.44554]
[1777453562081,43.68,76945.86,0.0,-0.03661,2e-05,6.42019]
[1777453564018,43.68,76945.86,0.0,-0.0366,2e-05,6.41979]
[1777453564083,43.68,76950.24,0.0,-0.0365,2e-05,6.40537]
[1777453564626,43.68,76950.24,0.0,-0.0365,2e-05,6.40537]
[1777453565084,43.68,76951.83,0.0,-0.03646,2e-05,6.39991]
[1777453571089,43.68,76952.5,0.0,-0.03643,2e-05,6.39557]
[1777453576161,43.67,76950.57,0.0,-0.03646,2e-05,6.39953]
[1777453581199,43.67,76950.02,0.0,-0.03646,2e-05,6.3998]
[1777453587079,43.66,76953.37,0.0,-0.03637,2e-05,6.38695]
[1777453593111,43.66,76953.13,0.0,-0.03635,2e-05,6.3833]
[1777453598116,43.66,76942.36,0.0,-0.03658,2e-05,6.41588]
[1777453603121,43.65,76942.92,0.0,-0.03656,2e-05,6.41209]
[1777453608126,43.65,76943.12,0.0,-0.03654,2e-05,6.40951]
[1777453613131,43.64,76943.23,0.0,-0.03652,2e-05,6.40724]
[1777453618136,43.64,76943.49,0.0,-0.0365,2e-05,6.40453]
[1777453623141,43.63,76940.59,0.0,-0.03656,2e-05,6.41191]
[1777453628146,43.63,76938.66,0.0,-0.03659,2e-05,6.41615]
[1777453633151,43.63,76939.81,0.0,-0.03655,2e-05,6.4105]
[1777453638156,43.62,76939.23,0.0,-0.03655,2e-05,6.41048]
[1777453643161,43.62,76937.72,0.0,-0.03657,2e-05,6.41337]
[1777453648167,43.61,76939.81,0.0,-0.03651,2e-05,6.40475]
[1777453653172,43.61,76940.75,0.0,-0.03646,2e-05,6.39758]
[1777453658177,43.61,76940.86,0.0,-0.03644,2e-05,6.39544]
[1777453663182,43.6,76941.27,0.0,-0.03642,2e-05,6.39235]
[1777453668187,43.6,76941.05,0.0,-0.03642,2e-05,6.39134]
[1777453674193,43.59,76941.28,0.0,-0.0364,2e-05,6.38851]
[1777453679198,43.59,76941.58,0.0,-0.03638,2e-05,6.38586]
[1777453684203,43.59,76937.25,0.0,-0.03646,2e-05,6.39802]
[1777453689208,43.58,76938.21,0.0,-0.03643,2e-05,6.39318]
[1777453694213,43.58,76938.65,0.0,-0.03641,2e-05,6.39004]
[1777453699218,43.57,76938.19,0.0,-0.03641,2e-05,6.3898]
[1777453704222,43.57,76937.61,0.0,-0.03641,2e-05,6.38994]
[1777453709227,43.57,76936.92,0.0,-0.03641,2e-05,6.39042]
[1777453714232,43.56,76935.59,0.0,-0.03642,2e-05,6.39066]
[1777453719237,43.56,76934.64,0.0,-0.03643,2e-05,6.39197]
[1777453725243,43.56,76934.3,0.0,-0.03642,2e-05,6.391]
[1777453730248,43.55,76933.91,0.0,-0.03642,2e-05,6.39051]
[1777453735253,43.55,76931.47,0.0,-0.03646,2e-05,6.39664]
[1777453740258,43.54,76926.53,0.0,-0.03656,2e-05,6.41066]
[1777453746190,43.54,76926.38,0.0,-0.03655,2e-05,6.40892]
[1777453751226,43.54,76925.21,0.0,-0.03657,2e-05,6.41084]
[1777453756262,43.53,76926.73,0.0,-0.03652,2e-05,6.40414]
[1777453761280,43.53,76926.92,0.0,-0.0365,2e-05,6.40176]
[1777453766285,43.52,76926.96,0.0,-0.03649,2e-05,6.39985]
[1777453771290,43.52,76926.16,0.0,-0.03648,2e-05,6.39834]
[1777453776295,43.52,76926.53,0.0,-0.03646,2e-05,6.3954]
[1777453781300,43.51,76929.99,0.0,-0.03637,2e-05,6.38265]
[1777453786305,43.51,76938.14,0.0,-0.03617,2e-05,6.35514]
[1777453791310,43.51,76939.83,0.0,-0.03613,2e-05,6.34841]
[1777453796315,43.5,76939.45,0.0,-0.03613,2e-05,6.34831]
[1777453801320,43.5,76941.82,0.0,-0.03606,2e-05,6.33951]
[1777453806325,43.5,76941.72,0.0,-0.03606,2e-05,6.33859]
[1777453811330,43.5,76942.21,0.0,-0.03604,2e-05,6.33581]
[1777453816335,43.49,76942.18,0.0,-0.03603,2e-05,6.33471]
[1777453821340,43.49,76942.85,0.0,-0.03601,2e-05,6.33138]
[1777453826345,43.49,76947.32,0.0,-0.0359,2e-05,6.31606]
[1777453831350,43.49,76952.82,0.0,-0.03575,2e-05,6.29541]
[1777453836355,43.48,76946.66,0.0,-0.03589,2e-05,6.31401]
[1777453841360,43.48,76945.69,0.0,-0.0359,2e-05,6.31606]
[1777453846365,43.48,76944.28,0.0,-0.03593,2e-05,6.31952]
[1777453851370,43.48,76943.79,0.0,-0.03593,2e-05,6.32004]
[1777453856375,43.47,76945.22,0.0,-0.03589,2e-05,6.31445]
[1777453861380,43.47,76943.29,0.0,-0.03593,2e-05,6.31958]
[1777453866385,43.47,76939.23,0.0,-0.03601,2e-05,6.33145]
[1777453867682,43.47,76936.24,0.0,-0.03608,2e-05,6.34077]
[1777453868265,43.47,76936.24,0.0,-0.03608,2e-05,6.34053]
[1777453873392,43.47,76941.06,0.0,-0.03596,2e-05,6.32405]
[1777453879398,43.46,76942.17,0.0,-0.03593,2e-05,6.31925]
[1777453883646,43.46,76942.95,0.0,-0.0359,2e-05,6.31595]
[1777453884403,43.46,76942.96,0.0,-0.0359,2e-05,6.31572]
[1777453885764,43.46,76943.12,0.0,-0.0359,2e-05,6.31498]
[1777453886405,43.46,76944.05,0.0,-0.03587,2e-05,6.31183]
[1777453886741,43.46,76944.05,0.0,-0.03587,2e-05,6.31183]
[1777453887406,43.46,76943.56,0.0,-0.03588,2e-05,6.31319]
[1777453892411,43.46,76947.48,0.0,-0.03578,2e-05,6.29747]
[1777453894097,43.46,76946.55,0.0,-0.0358,2e-05,6.30025]
[1777453894413,43.46,76946.24,0.0,-0.0358,2e-05,6.30104]
[1777453895382,43.46,76946.24,0.0,-0.0358,2e-05,6.30104]
[1777453895414,43.46,76946.17,0.0,-0.0358,2e-05,6.3011]
[1777453900419,43.46,76942.55,0.0,-0.03588,2e-05,6.31168]
[1777453905424,43.45,76943.05,0.0,-0.03586,2e-05,6.30911]
[1777453910429,43.45,76943.21,0.0,-0.03585,2e-05,6.30766]
[1777453916435,43.45,76943.59,0.0,-0.03583,2e-05,6.30534]
[1777453921440,43.45,76943.74,0.0,-0.03582,2e-05,6.30396]
[1777453926448,43.44,76943.1,0.0,-0.03583,2e-05,6.30508]
[1777453931453,43.44,76943.84,0.0,-0.03581,2e-05,6.30184]
[1777453936458,43.44,76947.57,0.0,-0.03572,2e-05,6.2892]
[1777453941463,43.44,76947.54,0.0,-0.03571,2e-05,6.28851]
[1777453946468,43.44,76947.15,0.0,-0.03572,2e-05,6.28899]
[1777453951473,43.44,76947.82,0.0,-0.03568,2e-05,6.28381]
[1777453956478,43.43,76946.27,0.0,-0.03571,2e-05,6.28796]
[1777453961483,43.43,76957.75,0.0,-0.03545,2e-05,6.2509]
[1777453966488,43.43,76960.51,0.0,-0.03539,2e-05,6.24181]
[1777453971493,43.43,76955.69,0.0,-0.03548,2e-05,6.25418]
[1777453976498,43.42,76956.22,0.0,-0.03546,2e-05,6.25154]
[1777453981503,43.42,76957.22,0.0,-0.03543,2e-05,6.24794]
[1777453986508,43.42,76956.3,0.0,-0.03545,2e-05,6.25042]
[1777453991513,43.42,76956.4,0.0,-0.03544,2e-05,6.2497]
[1777453996518,43.42,76964.47,0.0,-0.03526,2e-05,6.22382]
[1777454001523,43.42,76970.16,0.0,-0.03513,2e-05,6.20577]
[1777454006528,43.42,76978.73,0.0,-0.03493,2e-05,6.17699]
[1777454011533,43.41,76979.84,0.0,-0.03488,2e-05,6.16898]
[1777454016540,43.41,76979.77,0.0,-0.03486,2e-05,6.16697]
[1777454021546,43.4,76981.48,0.0,-0.03481,2e-05,6.15947]
[1777454026551,43.4,76981.85,0.0,-0.03479,2e-05,6.15622]
[1777454031556,43.39,76978.94,0.0,-0.03484,2e-05,6.1632]
[1777454036561,43.39,76978.73,0.0,-0.03483,2e-05,6.16175]
[1777454041566,43.38,76984.85,0.0,-0.03468,2e-05,6.1406]
[1777454046571,43.38,77001.92,0.0,-0.03429,2e-05,6.08566]
[1777454051576,43.38,77011.32,0.0,-0.03408,2e-05,6.05516]
[1777454056581,43.37,77010.62,0.0,-0.03409,2e-05,6.05609]
[1777454061586,43.37,77016.52,0.0,-0.03395,2e-05,6.03665]
[1777454066591,43.37,77015.75,0.0,-0.03396,2e-05,6.03799]
[1777454071596,43.37,77014.85,0.0,-0.03396,2e-05,6.03744]
[1777454077602,43.36,77016.0,0.0,-0.03393,2e-05,6.03263]
[1777454083550,43.36,77017.97,0.0,-0.03388,2e-05,6.02536]
[1777454088584,43.36,77020.53,0.0,-0.03381,2e-05,6.01654]
[1777454093619,43.36,77022.49,0.0,-0.03377,2e-05,6.00965]
[1777454098625,43.36,77016.87,0.0,-0.03388,2e-05,6.02609]
[1777454103630,43.35,77013.72,0.0,-0.03394,2e-05,6.0348]
[1777454108635,43.35,77013.19,0.0,-0.03395,2e-05,6.0354]
[1777454113640,43.35,77015.4,0.0,-0.03389,2e-05,6.02757]
[1777454118645,43.35,77024.34,0.0,-0.03369,2e-05,5.99918]
[1777454123650,43.35,77027.81,0.0,-0.03361,2e-05,5.98781]
[1777454128655,43.34,77027.9,0.0,-0.03361,2e-05,5.98691]
[1777454134661,43.34,77014.11,0.0,-0.03389,2e-05,6.02618]
[1777454139666,43.34,77012.42,0.0,-0.03392,2e-05,6.03044]
[1777454144671,43.34,77011.28,0.0,-0.03393,2e-05,6.03292]
[1777454149676,43.34,77012.61,0.0,-0.0339,2e-05,6.0278]
[1777454154681,43.33,77013.65,0.0,-0.03387,2e-05,6.02364]
[1777454159686,43.33,77023.77,0.0,-0.03365,2e-05,5.99162]
[1777454164691,43.33,77026.61,0.0,-0.03358,2e-05,5.98228]
[1777454169696,43.33,77019.93,0.0,-0.03372,2e-05,6.00226]
[1777454174701,43.33,77021.42,0.0,-0.03368,2e-05,5.99685]
[1777454179707,43.33,77029.27,0.0,-0.03351,2e-05,5.97215]
[1777454183711,43.33,77044.26,0.0,-0.03319,2e-05,5.92598]
[1777454188716,43.33,77050.13,0.0,-0.03306,2e-05,5.90808]
[1777454194723,43.33,77049.95,0.0,-0.03306,2e-05,5.90645]
[1777454200598,43.33,77041.72,0.0,-0.03323,2e-05,5.93145]
[1777454205734,43.32,77035.48,0.0,-0.03336,2e-05,5.95038]
[1777454211740,43.32,77031.69,0.0,-0.03344,2e-05,5.96156]
[1777454216746,43.32,77026.1,0.0,-0.03356,2e-05,5.97825]
[1777454221751,43.32,77024.87,0.0,-0.03358,2e-05,5.98146]
[1777454226756,43.32,77029.04,0.0,-0.03349,2e-05,5.96815]
[1777454231763,43.32,77024.84,0.0,-0.03357,2e-05,5.98056]
[1777454236768,43.32,77022.97,0.0,-0.03361,2e-05,5.98573]
[1777454241773,43.32,77023.13,0.0,-0.0336,2e-05,5.98462]
[1777454246778,43.32,77025.16,0.0,-0.03355,2e-05,5.97783]
[1777454252735,43.31,77023.18,0.0,-0.03358,2e-05,5.98101]
[1777454257769,43.31,77020.65,0.0,-0.03363,2e-05,5.98821]
[1777454262796,43.31,77022.22,0.0,-0.03359,2e-05,5.98276]
[1777454267801,43.31,77029.12,0.0,-0.03344,2e-05,5.96103]
[1777454272806,43.31,77028.99,0.0,-0.03344,2e-05,5.96106]
[1777454277813,43.31,77026.97,0.0,-0.03348,2e-05,5.96684]
[1777454282818,43.31,77024.97,0.0,-0.03352,2e-05,5.97254]
[1777454287823,43.31,77024.85,0.0,-0.03352,2e-05,5.9724]
[1777454292828,43.3,77022.02,0.0,-0.03358,2e-05,5.98062]
[1777454297833,43.3,77022.98,0.0,-0.03355,2e-05,5.97707]
[1777454302838,43.3,77023.97,0.0,-0.03353,2e-05,5.97351]
[1777454307843,43.3,77022.32,0.0,-0.03356,2e-05,5.9781]
[1777454312848,43.3,77018.82,0.0,-0.03362,2e-05,5.98606]
[1777454317853,43.3,77017.5,0.0,-0.03364,2e-05,5.98953]
[1777454322858,43.3,77017.05,0.0,-0.03365,2e-05,5.99028]
[1777454327863,43.3,77014.38,0.0,-0.0337,2e-05,5.99783]
[1777454332868,43.29,77014.65,0.0,-0.03369,2e-05,5.99634]
[1777454337873,43.29,77014.69,0.0,-0.03369,2e-05,5.99554]
[1777454342878,43.29,77009.98,0.0,-0.03378,2e-05,6.00935]
[1777454347883,43.29,77011.12,0.0,-0.03375,2e-05,6.00504]
[1777454352888,43.29,77017.24,0.0,-0.03362,2e-05,5.98556]
[1777454357893,43.29,77022.76,0.0,-0.0335,2e-05,5.96801]
[1777454362898,43.29,77027.68,0.0,-0.03339,2e-05,5.95256]
[1777454365901,43.29,77026.35,0.0,-0.03341,2e-05,5.95646]
[1777454367903,43.29,77025.7,0.0,-0.03343,2e-05,5.95832]
[1777454372908,43.28,77032.06,0.0,-0.03328,2e-05,5.93629]
[1777454377913,43.28,77033.47,0.0,-0.03325,2e-05,5.93185]
[1777454382918,43.28,77034.5,0.0,-0.03322,2e-05,5.92857]
[1777454387923,43.28,77038.65,0.0,-0.03314,2e-05,5.91581]
[1777454392928,43.28,77039.77,0.0,-0.03311,2e-05,5.91242]
[1777454397933,43.28,77046.55,0.0,-0.03297,2e-05,5.89188]
[1777454402938,43.29,77054.48,0.0,-0.0328,2e-05,5.86804]
[1777454407943,43.29,77058.77,0.0,-0.03272,2e-05,5.8555]
[1777454412960,43.29,77078.75,0.0,-0.0323,2e-05,5.79581]
[1777454417966,43.29,77093.0,0.0,-0.03201,2e-05,5.75431]
[1777454419300,43.29,77093.0,0.0,-0.03202,2e-05,5.75457]
[1777454419968,43.29,77090.68,0.0,-0.03207,2e-05,5.76179]
[1777454425679,43.3,77094.23,0.0,-0.032,2e-05,5.75248]
[1777454425958,43.3,77094.23,0.0,-0.032,2e-05,5.75274]
[1777454431980,43.3,77086.93,0.0,-0.03215,2e-05,5.77386]
[1777454437986,43.3,77084.69,0.0,-0.03221,2e-05,5.78199]
[1777454442991,43.3,77077.1,0.0,-0.03237,2e-05,5.8058]
[1777454447996,43.31,77071.94,0.0,-0.03249,2e-05,5.82218]
[1777454453001,43.31,77070.68,0.0,-0.03252,2e-05,5.82671]
[1777454453426,43.31,77070.68,0.0,-0.03252,2e-05,5.82671]
[1777454453527,43.31,77070.68,0.0,-0.03252,2e-05,5.82685]
[1777454455025,43.31,77068.81,0.0,-0.03256,2e-05,5.83266]
[1777454455635,43.31,77068.81,0.0,-0.03256,2e-05,5.83266]
[1777454456127,43.31,77068.81,0.0,-0.03256,2e-05,5.8328]
[1777454456199,43.31,77068.81,0.0,-0.03256,2e-05,5.83293]
[1777454462012,43.31,77067.56,0.0,-0.03259,2e-05,5.83732]
[1777454467217,43.31,77067.37,0.0,-0.0326,2e-05,5.83852]
[1777454467694,43.31,77067.37,0.0,-0.0326,2e-05,5.83852]
[1777454473023,43.31,77065.95,0.0,-0.03263,2e-05,5.84355]
[1777454478028,43.31,77064.09,0.0,-0.03268,2e-05,5.84974]
[1777454481234,43.32,77061.48,0.0,-0.03273,2e-05,5.85796]
[1777454481929,43.32,77061.48,0.0,-0.03273,2e-05,5.85796]
[1777454488039,43.32,77057.37,0.0,-0.03282,2e-05,5.87097]
[1777454493044,43.32,77058.09,0.0,-0.0328,2e-05,5.86691]
[1777454498049,43.32,77060.89,0.0,-0.03274,2e-05,5.85884]
[1777454503054,43.32,77062.26,0.0,-0.03272,2e-05,5.85514]
[1777454508059,43.32,77058.52,0.0,-0.0328,2e-05,5.86694]
[1777454513064,43.32,77065.89,0.0,-0.03265,2e-05,5.84505]
[1777454518069,43.32,77061.24,0.0,-0.03275,2e-05,5.85964]
[1777454523074,43.32,77057.54,0.0,-0.03283,2e-05,5.87128]
[1777454528079,43.32,77054.54,0.0,-0.0329,2e-05,5.88068]
[1777454533084,43.32,77048.94,0.0,-0.03302,2e-05,5.89792]
[1777454538089,43.32,77047.55,0.0,-0.03305,2e-05,5.90225]
[1777454543094,43.32,77049.29,0.0,-0.03301,2e-05,5.89707]
[1777454548099,43.33,77051.14,0.0,-0.03297,2e-05,5.89156]
[1777454553104,43.33,77052.02,0.0,-0.03294,2e-05,5.88683]
[1777454558109,43.33,77052.42,0.0,-0.03294,2e-05,5.88586]
[1777454563114,43.33,77050.83,0.0,-0.03297,2e-05,5.89089]
[1777454568119,43.33,77058.3,0.0,-0.03281,2e-05,5.86848]
[1777454573126,43.33,77055.9,0.0,-0.03287,2e-05,5.8761]
[1777454579045,43.33,77057.41,0.0,-0.03284,2e-05,5.87184]
[1777454580308,43.33,77056.97,0.0,-0.03285,2e-05,5.87326]
[1777454581064,43.33,77056.97,0.0,-0.03285,2e-05,5.87332]
[1777454586139,43.33,77059.61,0.0,-0.03279,2e-05,5.86567]
[1777454592145,43.33,77057.93,0.0,-0.03283,2e-05,5.8712]
[1777454597150,43.33,77057.81,0.0,-0.03284,2e-05,5.87192]
[1777454602155,43.33,77056.46,0.0,-0.03287,2e-05,5.87632]
[1777454607160,43.33,77062.31,0.0,-0.03275,2e-05,5.85899]
[1777454612165,43.33,77066.44,0.0,-0.03265,2e-05,5.84476]
[1777454617170,43.34,77068.74,0.0,-0.03261,2e-05,5.83837]
[1777454622175,43.34,77070.33,0.0,-0.03258,2e-05,5.83419]
[1777454627180,43.34,77073.19,0.0,-0.03252,2e-05,5.82624]
[1777454632185,43.34,77083.74,0.0,-0.03231,2e-05,5.79532]
[1777454637190,43.34,77085.11,0.0,-0.03229,2e-05,5.79216]
[1777454642195,43.34,77087.01,0.0,-0.03225,2e-05,5.78746]
[1777454647200,43.35,77088.27,0.0,-0.03224,2e-05,5.78472]
[1777454652205,43.35,77084.39,0.0,-0.03232,2e-05,5.79737]
[1777454657210,43.35,77085.83,0.0,-0.0323,2e-05,5.794]
[1777454662215,43.35,77090.43,0.0,-0.03221,2e-05,5.78124]
[1777454667220,43.36,77091.16,0.0,-0.0322,2e-05,5.78013]
[1777454672224,43.36,77091.78,0.0,-0.03219,2e-05,5.77715]
[1777454677229,43.36,77092.8,0.0,-0.03217,2e-05,5.77521]
[1777454682234,43.36,77094.16,0.0,-0.03215,2e-05,5.77227]
[1777454687239,43.37,77094.35,0.0,-0.03216,2e-05,5.77284]
[1777454689017,43.37,77094.35,0.0,-0.03216,2e-05,5.77307]
[1777454689117,43.37,77094.35,0.0,-0.03216,2e-05,5.77329]
[1777454689724,43.37,77094.35,0.0,-0.03216,2e-05,5.77329]
[1777454689826,43.37,77094.35,0.0,-0.03216,2e-05,5.77352]
[1777454695247,43.37,77094.93,0.0,-0.03216,2e-05,5.7729]
[1777454699353,43.37,77095.07,0.0,-0.03216,2e-05,5.77337]
[1777454700252,43.37,77095.03,0.0,-0.03216,2e-05,5.77372]
[1777454702369,43.37,77094.88,0.0,-0.03217,2e-05,5.77463]
[1777454703157,43.37,77094.88,0.0,-0.03217,2e-05,5.77463]
[1777454706306,43.38,77093.6,0.0,-0.0322,2e-05,5.77935]
[1777454707259,43.38,77094.34,0.0,-0.03219,2e-05,5.77733]
[1777454712142,43.38,77095.31,0.0,-0.03217,2e-05,5.77532]
[1777454712199,43.38,77095.31,0.0,-0.03217,2e-05,5.77554]
[1777454717269,43.38,77091.13,0.0,-0.03227,2e-05,5.78908]
[1777454722274,43.38,77091.1,0.0,-0.03227,2e-05,5.79016]
[1777454727279,43.39,77093.22,0.0,-0.03224,2e-05,5.78477]
[1777454732284,43.39,77095.59,0.0,-0.03218,2e-05,5.77653]
[1777454737289,43.39,77095.69,0.0,-0.03219,2e-05,5.77731]
[1777454742294,43.39,77099.0,0.0,-0.03213,2e-05,5.76851]
[1777454747298,43.4,77096.19,0.0,-0.03219,2e-05,5.77805]
[1777454753258,43.4,77096.11,0.0,-0.0322,2e-05,5.77956]
[1777454758294,43.4,77094.06,0.0,-0.03225,2e-05,5.78672]
[1777454763317,43.4,77096.24,0.0,-0.03221,2e-05,5.78122]
[1777454768347,43.41,77094.98,0.0,-0.03225,2e-05,5.786]
[1777454773352,43.41,77095.14,0.0,-0.03225,2e-05,5.7865]
[1777454778646,43.41,77095.2,0.0,-0.03226,2e-05,5.78752]
[1777454784212,43.41,77094.93,0.0,-0.03227,2e-05,5.78909]
[1777454784218,43.41,77094.93,0.0,-0.03227,2e-05,5.78929]
[1777454785050,43.41,77094.93,0.0,-0.03227,2e-05,5.78929]
[1777454785140,43.41,77094.93,0.0,-0.03227,2e-05,5.78944]
[1777454790369,43.41,77085.77,0.0,-0.03247,2e-05,5.81771]
[1777454795374,43.42,77084.81,0.0,-0.03248,2e-05,5.81909]
[1777454800379,43.42,77084.07,0.0,-0.0325,2e-05,5.82203]
[1777454805384,43.42,77087.51,0.0,-0.03243,2e-05,5.81239]
[1777454810389,43.42,77087.11,0.0,-0.03245,2e-05,5.81436]
[1777454815394,43.42,77085.53,0.0,-0.03248,2e-05,5.81985]
[1777454820399,43.42,77084.83,0.0,-0.0325,2e-05,5.82265]
[1777454825403,43.43,77084.13,0.0,-0.03252,2e-05,5.82542]
[1777454830408,43.43,77083.04,0.0,-0.03255,2e-05,5.82931]
[1777454835251,43.43,77082.55,0.0,-0.03256,2e-05,5.83127]
[1777454835342,43.43,77082.55,0.0,-0.03256,2e-05,5.83139]
[1777454836220,43.43,77082.55,0.0,-0.03256,2e-05,5.83139]
[1777454836320,43.43,77082.55,0.0,-0.03257,2e-05,5.8315]
[1777454841419,43.43,77085.17,0.0,-0.03251,2e-05,5.82417]
[1777454845620,43.43,77092.02,0.0,-0.03238,2e-05,5.80416]
[1777454846312,43.43,77092.02,0.0,-0.03238,2e-05,5.80416]
[1777454849383,43.43,77094.09,0.0,-0.03234,2e-05,5.79849]
[1777454849427,43.43,77095.14,0.0,-0.03232,2e-05,5.79549]
[1777454854432,43.43,77096.04,0.0,-0.03229,2e-05,5.79149]
[1777454855452,43.44,77096.65,0.0,-0.03228,2e-05,5.78984]
[1777454856434,43.44,77097.11,0.0,-0.03227,2e-05,5.78865]
[1777454861439,43.44,77098.58,0.0,-0.03225,2e-05,5.78521]
[1777454866061,43.44,77100.16,0.0,-0.03222,2e-05,5.78129]
[1777454866162,43.44,77100.16,0.0,-0.03222,2e-05,5.78149]
[1777454870417,43.44,77101.03,0.0,-0.03221,2e-05,5.77949]
[1777454870446,43.44,77101.03,0.0,-0.03221,2e-05,5.77969]
[1777454871256,43.44,77101.03,0.0,-0.03221,2e-05,5.77969]
[1777454871302,43.44,77101.03,0.0,-0.03221,2e-05,5.7799]
[1777454876454,43.44,77098.69,0.0,-0.03227,2e-05,5.78785]
[1777454881459,43.45,77100.11,0.0,-0.03224,2e-05,5.78455]
[1777454886464,43.45,77101.81,0.0,-0.03221,2e-05,5.78045]
[1777454892470,43.45,77106.13,0.0,-0.03213,2e-05,5.7688]
[1777454897475,43.45,77106.94,0.0,-0.03212,2e-05,5.76748]
[1777454902480,43.46,77107.47,0.0,-0.03212,2e-05,5.76701]
[1777454907485,43.46,77107.3,0.0,-0.03213,2e-05,5.76862]
[1777454912490,43.46,77107.36,0.0,-0.03213,2e-05,5.76732]
[1777454917495,43.46,77107.35,0.0,-0.03213,2e-05,5.76847]
[1777454923441,43.47,77106.79,0.0,-0.03215,2e-05,5.77143]
[1777454928477,43.47,77106.8,0.0,-0.03216,2e-05,5.77244]
[1777454933510,43.47,77107.15,0.0,-0.03216,2e-05,5.77247]
[1777454938515,43.47,77107.56,0.0,-0.03216,2e-05,5.77229]
[1777454943520,43.48,77106.72,0.0,-0.03218,2e-05,5.77584]
[1777454948525,43.48,77106.75,0.0,-0.03219,2e-05,5.77675]
[1777454953530,43.48,77107.16,0.0,-0.03219,2e-05,5.77655]
[1777454958535,43.48,77109.6,0.0,-0.03214,2e-05,5.77027]
[1777454964541,43.49,77109.72,0.0,-0.03215,2e-05,5.77117]
[1777454969546,43.49,77109.17,0.0,-0.03217,2e-05,5.77384]
[1777454974551,43.49,77108.8,0.0,-0.03217,2e-05,5.77377]
[1777454979556,43.49,77108.06,0.0,-0.03219,2e-05,5.77701]
[1777454984561,43.5,77108.11,0.0,-0.0322,2e-05,5.77783]
[1777454990124,43.5,77107.51,0.0,-0.03222,2e-05,5.78082]
[1777454996573,43.5,77106.32,0.0,-0.03225,2e-05,5.78552]
[1777455001578,43.5,77106.62,0.0,-0.03225,2e-05,5.78552]
[1777455006583,43.5,77106.71,0.0,-0.03226,2e-05,5.78617]
[1777455011588,43.51,77107.33,0.0,-0.03225,2e-05,5.78522]
[1777455016593,43.51,77109.78,0.0,-0.03221,2e-05,5.77886]
[1777455021598,43.51,77109.84,0.0,-0.03221,2e-05,5.77963]
[1777455027386,43.51,77108.63,0.0,-0.03224,2e-05,5.78439]
[1777455032609,43.52,77106.21,0.0,-0.03229,2e-05,5.79033]
[1777455038615,43.52,77109.73,0.0,-0.03222,2e-05,5.78091]
[1777455043620,43.52,77110.7,0.0,-0.03221,2e-05,5.77896]
[1777455048625,43.52,77109.54,0.0,-0.03224,2e-05,5.78339]
[1777455053633,43.52,77109.84,0.0,-0.03224,2e-05,5.78338]
[1777455058638,43.53,77110.77,0.0,-0.03223,2e-05,5.78155]
[1777455063643,43.53,77110.84,0.0,-0.03223,2e-05,5.78227]
[1777455068648,43.53,77109.16,0.0,-0.03227,2e-05,5.78821]
[1777455074547,43.53,77107.02,0.0,-0.03232,2e-05,5.79544]
[1777455079658,43.54,77107.32,0.0,-0.03232,2e-05,5.7955]
[1777455085571,43.54,77107.26,0.0,-0.03233,2e-05,5.79665]
[1777455090606,43.54,77106.44,0.0,-0.03235,2e-05,5.79991]
[1777455095642,43.54,77107.58,0.0,-0.03232,2e-05,5.79509]
[1777455100679,43.54,77107.71,0.0,-0.03233,2e-05,5.79552]
[1777455105684,43.54,77110.13,0.0,-0.03228,2e-05,5.78912]
[1777455110689,43.55,77110.53,0.0,-0.03228,2e-05,5.7888]
[1777455115694,43.55,77110.94,0.0,-0.03228,2e-05,5.78844]
[1777455120699,43.55,77110.83,0.0,-0.03228,2e-05,5.78963]
[1777455125704,43.55,77111.57,0.0,-0.03228,2e-05,5.78827]
[1777455130415,43.55,77110.21,0.0,-0.03231,2e-05,5.79299]
[1777455130452,43.55,77110.21,0.0,-0.03231,2e-05,5.79316]
[1777455131381,43.55,77110.21,0.0,-0.03231,2e-05,5.79316]
[1777455131479,43.55,77110.21,0.0,-0.03231,2e-05,5.79335]
[1777455132207,43.55,77110.21,0.0,-0.03231,2e-05,5.79335]
[1777455132265,43.56,77110.21,0.0,-0.03231,2e-05,5.79353]
[1777455133105,43.56,77110.21,0.0,-0.03231,2e-05,5.79353]
[1777455133205,43.56,77110.21,0.0,-0.03231,2e-05,5.79372]
[1777455133793,43.56,77110.21,0.0,-0.03231,2e-05,5.79372]
[1777455134713,43.56,77114.73,0.0,-0.03222,2e-05,5.78038]
[1777455139119,43.56,77110.72,0.0,-0.03231,2e-05,5.79307]
[1777455139212,43.56,77110.72,0.0,-0.03231,2e-05,5.79325]
[1777455139886,43.56,77110.72,0.0,-0.03231,2e-05,5.79325]
[1777455140719,43.56,77116.34,0.0,-0.03219,2e-05,5.77662]
[1777455144289,43.56,77119.77,0.0,-0.03213,2e-05,5.76696]
[1777455144324,43.56,77119.77,0.0,-0.03213,2e-05,5.7672]
[1777455145022,43.56,77119.77,0.0,-0.03213,2e-05,5.7672]
[1777455145123,43.56,77119.77,0.0,-0.03213,2e-05,5.76746]
[1777455148727,43.56,77134.47,0.0,-0.03183,2e-05,5.72451]
[1777455152731,43.57,77146.86,0.0,-0.03158,2e-05,5.68686]
[1777455154733,43.57,77128.36,0.0,-0.03196,2e-05,5.74224]
[1777455159738,43.57,77134.01,0.0,-0.03185,2e-05,5.72683]
[1777455164743,43.57,77147.25,0.0,-0.03159,2e-05,5.68909]
[1777455169748,43.58,77142.98,0.0,-0.03169,2e-05,5.70329]
[1777455174766,43.58,77159.56,0.0,-0.03136,2e-05,5.65605]
[1777455179771,43.59,77159.39,0.0,-0.03138,2e-05,5.65851]
[1777455184776,43.59,77163.09,0.0,-0.03132,2e-05,5.64949]
[1777455189781,43.59,77167.66,0.0,-0.03124,2e-05,5.63821]
[1777455194785,43.6,77171.37,0.0,-0.03118,2e-05,5.62946]
[1777455199790,43.6,77169.24,0.0,-0.03124,2e-05,5.63784]
[1777455204795,43.61,77174.31,0.0,-0.03115,2e-05,5.62505]
[1777455209800,43.61,77176.56,0.0,-0.03112,2e-05,5.62067]
[1777455214805,43.62,77179.21,0.0,-0.03107,2e-05,5.61294]
[1777455219812,43.62,77172.98,0.0,-0.03121,2e-05,5.63348]
[1777455223818,43.63,77157.99,0.0,-0.03152,2e-05,5.679]
[1777455228823,43.63,77145.71,0.0,-0.03178,2e-05,5.71682]
[1777455233828,43.63,77146.07,0.0,-0.03178,2e-05,5.71709]
[1777455238833,43.64,77144.65,0.0,-0.03182,2e-05,5.72265]
[1777455243837,43.64,77148.09,0.0,-0.03176,2e-05,5.71385]
[1777455248842,43.64,77149.44,0.0,-0.03174,2e-05,5.71128]
[1777455253847,43.65,77154.09,0.0,-0.03166,2e-05,5.69902]
[1777455259801,43.65,77154.46,0.0,-0.03166,2e-05,5.69978]
[1777455264834,43.65,77162.78,0.0,-0.03151,2e-05,5.67693]
[1777455269865,43.66,77174.59,0.0,-0.03128,2e-05,5.64411]
[1777455274870,43.66,77182.04,0.0,-0.03113,2e-05,5.62224]
[1777455279875,43.67,77172.42,0.0,-0.03134,2e-05,5.65273]
[1777455284880,43.67,77174.74,0.0,-0.03131,2e-05,5.64747]
[1777455290886,43.68,77174.62,0.0,-0.03132,2e-05,5.65014]
[1777455295891,43.68,77174.31,0.0,-0.03135,2e-05,5.65335]
[1777455300896,43.69,77176.88,0.0,-0.0313,2e-05,5.64733]
[1777455305901,43.69,77185.49,0.0,-0.03115,2e-05,5.6242]
[1777455310906,43.7,77194.05,0.0,-0.03099,2e-05,5.60149]
[1777455315911,43.7,77198.84,0.0,-0.03091,2e-05,5.58995]
[1777455320916,43.71,77202.21,0.0,-0.03086,2e-05,5.58261]
[1777455325921,43.71,77209.9,0.0,-0.03072,2e-05,5.56289]
[1777455330926,43.72,77216.97,0.0,-0.0306,2e-05,5.54505]
[1777455336932,43.73,77210.68,0.0,-0.03074,2e-05,5.5646]
[1777455341938,43.73,77212.35,0.0,-0.03072,2e-05,5.56173]
[1777455346945,43.74,77217.89,0.0,-0.03063,2e-05,5.54829]
[1777455351951,43.74,77219.97,0.0,-0.0306,2e-05,5.54488]
[1777455357688,43.75,77221.38,0.0,-0.03059,2e-05,5.54388]
[1777455362961,43.79,77231.08,0.0,-0.03052,2e-05,5.53316]
[1777455368967,43.81,77233.67,0.0,-0.03052,2e-05,5.53383]
[1777455373972,43.82,77235.64,0.0,-0.0305,2e-05,5.53094]
[1777455378977,43.82,77236.12,0.0,-0.03051,2e-05,5.53237]
[1777455383982,43.83,77231.57,0.0,-0.03062,2e-05,5.54817]
[1777455388987,43.84,77231.33,0.0,-0.03064,2e-05,5.55202]
[1777455393992,43.84,77230.05,0.0,-0.03067,2e-05,5.55563]
[1777455398997,43.85,77229.0,0.0,-0.03071,2e-05,5.56122]
[1777455404002,43.85,77227.49,0.0,-0.03076,2e-05,5.56813]
[1777455409010,43.86,77221.53,0.0,-0.03089,2e-05,5.58773]
[1777455414015,43.86,77216.91,0.0,-0.031,2e-05,5.60335]
[1777455419020,43.87,77218.53,0.0,-0.03098,2e-05,5.60078]
[1777455424949,43.87,77208.64,0.0,-0.03119,2e-05,5.63201]
[1777455429983,43.88,77210.09,0.0,-0.03118,2e-05,5.62972]
[1777455435019,43.88,77210.42,0.0,-0.03118,2e-05,5.63074]
[1777455440045,43.89,77212.3,0.0,-0.03116,2e-05,5.62721]
[1777455445050,43.89,77208.98,0.0,-0.03124,2e-05,5.63878]
[1777455448661,43.89,77199.28,0.0,-0.03144,2e-05,5.6681]
[1777455448737,43.9,77199.28,0.0,-0.03144,2e-05,5.66841]
[1777455451762,43.9,77194.74,0.0,-0.03153,2e-05,5.6801]
[1777455451852,43.9,77194.74,0.0,-0.03153,2e-05,5.68041]
[1777455452825,43.9,77194.74,0.0,-0.03153,2e-05,5.68041]
[1777455452901,43.9,77194.74,0.0,-0.03153,2e-05,5.68069]
[1777455458063,43.9,77182.17,0.0,-0.03179,2e-05,5.71907]
[1777455463068,43.9,77182.11,0.0,-0.0318,2e-05,5.7202]
[1777455468073,43.91,77191.3,0.0,-0.03162,2e-05,5.69453]
[1777455473078,43.91,77190.2,0.0,-0.03166,2e-05,5.69941]
[1777455478532,43.91,77189.9,0.0,-0.03167,2e-05,5.7016]
[1777455484088,43.92,77188.8,0.0,-0.0317,2e-05,5.70614]
[1777455489093,43.92,77187.51,0.0,-0.03174,2e-05,5.71144]
[1777455494098,43.92,77186.97,0.0,-0.03176,2e-05,5.71423]
[1777455499103,43.93,77186.13,0.0,-0.03178,2e-05,5.71787]
[1777455504108,43.93,77185.5,0.0,-0.0318,2e-05,5.72067]
[1777455509113,43.93,77183.0,0.0,-0.03186,2e-05,5.72935]
[1777455514120,43.93,77183.14,0.0,-0.03185,2e-05,5.72761]
[1777455520125,43.94,77183.25,0.0,-0.03186,2e-05,5.72854]
[1777455525130,43.94,77183.28,0.0,-0.03187,2e-05,5.7295]
[1777455531136,43.94,77192.54,0.0,-0.03169,2e-05,5.70397]
[1777455536141,43.94,77192.45,0.0,-0.0317,2e-05,5.70551]
[1777455541146,43.95,77196.33,0.0,-0.03163,2e-05,5.6952]
[1777455546151,43.95,77197.54,0.0,-0.03162,2e-05,5.69325]
[1777455551156,43.95,77197.59,0.0,-0.03162,2e-05,5.69421]
[1777455556161,43.96,77199.14,0.0,-0.0316,2e-05,5.69097]
[1777455561166,43.96,77203.5,0.0,-0.03152,2e-05,5.67966]
[1777455566171,43.96,77199.81,0.0,-0.03161,2e-05,5.69189]
[1777455571178,43.97,77195.75,0.0,-0.03169,2e-05,5.70311]
[1777455576182,43.97,77197.72,0.0,-0.03165,2e-05,5.69834]
[1777455581187,43.97,77197.61,0.0,-0.03167,2e-05,5.70022]
[1777455584024,43.97,77197.23,0.0,-0.03168,2e-05,5.7016]
[1777455584190,43.97,77194.34,0.0,-0.03174,2e-05,5.71056]
[1777455584576,43.97,77194.34,0.0,-0.03174,2e-05,5.71056]
[1777455585066,43.97,77194.34,0.0,-0.03174,2e-05,5.71056]
[1777455585278,43.97,77194.34,0.0,-0.03174,2e-05,5.71056]
[1777455586193,43.97,77191.71,0.0,-0.03179,2e-05,5.71851]
[1777455589196,43.98,77163.62,0.0,-0.03237,2e-05,5.80191]
[1777455591198,43.98,77185.46,0.0,-0.03193,2e-05,5.73782]
[1777455594182,43.98,77186.49,0.0,-0.03191,2e-05,5.735]
[1777455594201,43.98,77186.56,0.0,-0.03191,2e-05,5.73499]
[1777455595791,43.98,77186.72,0.0,-0.0319,2e-05,5.73472]
[1777455596143,43.98,77186.72,0.0,-0.0319,2e-05,5.73492]
[1777455596363,43.98,77186.72,0.0,-0.0319,2e-05,5.73492]
[1777455597204,43.98,77183.49,0.0,-0.03197,2e-05,5.7448]
[1777455599384,43.98,77183.42,0.0,-0.03198,2e-05,5.74538]
[1777455600171,43.98,77183.42,0.0,-0.03198,2e-05,5.74538]
[1777455605208,43.98,77185.53,0.0,-0.03194,2e-05,5.74009]
[1777455611218,43.98,77182.65,0.0,-0.03201,2e-05,5.74965]
[1777455616223,43.99,77184.13,0.0,-0.03198,2e-05,5.74615]
[1777455621228,43.99,77184.93,0.0,-0.03197,2e-05,5.74472]
[1777455626233,43.99,77183.25,0.0,-0.03201,2e-05,5.75052]
[1777455631238,43.99,77179.78,0.0,-0.03208,2e-05,5.75936]
[1777455636243,43.99,77176.07,0.0,-0.03216,2e-05,5.77103]
[1777455641248,44.0,77175.37,0.0,-0.03218,2e-05,5.77375]
[1777455646253,44.0,77173.8,0.0,-0.03221,2e-05,5.77902]
[1777455651258,44.0,77174.03,0.0,-0.03221,2e-05,5.77894]
[1777455656263,44.0,77179.05,0.0,-0.03211,2e-05,5.76481]
[1777455661271,44.0,77182.39,0.0,-0.03205,2e-05,5.75571]
[1777455666276,44.0,77183.21,0.0,-0.03204,2e-05,5.75409]
[1777455671281,44.01,77185.02,0.0,-0.03201,2e-05,5.74973]
[1777455676286,44.01,77186.14,0.0,-0.03199,2e-05,5.74714]
[1777455681291,44.01,77194.41,0.0,-0.03183,2e-05,5.72384]
[1777455686296,44.01,77195.81,0.0,-0.03181,2e-05,5.72102]
[1777455691301,44.01,77196.68,0.0,-0.03179,2e-05,5.71716]
[1777455696306,44.02,77198.25,0.0,-0.03176,2e-05,5.71368]
[1777455701311,44.02,77198.46,0.0,-0.03177,2e-05,5.71417]
[1777455706316,44.02,77198.25,0.0,-0.03178,2e-05,5.71616]
[1777455711321,44.03,77198.16,0.0,-0.03179,2e-05,5.7173]
[1777455716326,44.03,77201.09,0.0,-0.03174,2e-05,5.70982]
[1777455721331,44.03,77201.05,0.0,-0.03175,2e-05,5.71133]
[1777455726336,44.03,77202.48,0.0,-0.03172,2e-05,5.70808]
[1777455731341,44.04,77202.3,0.0,-0.03173,2e-05,5.70978]
[1777455736347,44.04,77201.72,0.0,-0.03175,2e-05,5.71262]
[1777455741352,44.04,77201.53,0.0,-0.03177,2e-05,5.71451]
[1777455746357,44.04,77199.71,0.0,-0.03181,2e-05,5.72072]
[1777455751362,44.05,77199.11,0.0,-0.03182,2e-05,5.72132]
[1777455756367,44.05,77199.42,0.0,-0.03182,2e-05,5.72145]
[1777455761372,44.05,77200.93,0.0,-0.0318,2e-05,5.7183]
[1777455767378,44.05,77200.29,0.0,-0.03182,2e-05,5.72124]
[1777455772382,44.06,77199.24,0.0,-0.03184,2e-05,5.72533]
[1777455777388,44.06,77192.69,0.0,-0.03198,2e-05,5.74561]
[1777455782393,44.06,77192.83,0.0,-0.03199,2e-05,5.74604]
[1777455787398,44.06,77188.65,0.0,-0.03208,2e-05,5.7591]
[1777455792403,44.06,77190.64,0.0,-0.03204,2e-05,5.75398]
[1777455797408,44.07,77191.71,0.0,-0.03202,2e-05,5.75146]
[1777455802413,44.07,77193.51,0.0,-0.03199,2e-05,5.74697]
[1777455807418,44.07,77194.01,0.0,-0.03199,2e-05,5.74632]
[1777455813425,44.07,77193.29,0.0,-0.032,2e-05,5.74722]
[1777455818430,44.07,77195.79,0.0,-0.03195,2e-05,5.74088]
[1777455823436,44.08,77195.95,0.0,-0.03196,2e-05,5.74126]
[1777455828441,44.08,77195.45,0.0,-0.03197,2e-05,5.7436]
[1777455833446,44.08,77195.49,0.0,-0.03198,2e-05,5.7443]
[1777455838451,44.08,77199.29,0.0,-0.03191,2e-05,5.73406]
[1777455843456,44.08,77205.46,0.0,-0.03179,2e-05,5.71678]
[1777455848567,44.09,77204.69,0.0,-0.03181,2e-05,5.72009]
[1777455853644,44.09,77204.16,0.0,-0.03183,2e-05,5.72269]
[1777455859472,44.09,77201.25,0.0,-0.03189,2e-05,5.73236]
[1777455865028,44.09,77205.71,0.0,-0.03181,2e-05,5.72048]
[1777455870483,44.1,77208.7,0.0,-0.03176,2e-05,5.71303]
[1777455875488,44.1,77209.4,0.0,-0.03174,2e-05,5.70988]
[1777455881370,44.1,77211.96,0.0,-0.0317,2e-05,5.70356]
[1777455886499,44.1,77210.5,0.0,-0.03174,2e-05,5.70892]
[1777455891504,44.11,77210.62,0.0,-0.03174,2e-05,5.70991]
[1777455896509,44.11,77211.74,0.0,-0.03173,2e-05,5.70775]
[1777455901514,44.11,77211.5,0.0,-0.03174,2e-05,5.70956]
[1777455906519,44.11,77212.11,0.0,-0.03173,2e-05,5.70867]
[1777455911712,44.12,77208.67,0.0,-0.03181,2e-05,5.71978]
[1777455918534,44.12,77208.08,0.0,-0.03183,2e-05,5.72299]
[1777455923539,44.12,77213.35,0.0,-0.03173,2e-05,5.70857]
[1777455928544,44.13,77217.76,0.0,-0.03165,2e-05,5.69684]
[1777455931547,44.13,77230.3,0.0,-0.03139,2e-05,5.65897]
[1777455936552,44.13,77233.91,0.0,-0.03133,2e-05,5.64973]
[1777455941558,44.13,77236.24,0.0,-0.0313,2e-05,5.6449]
[1777455946563,44.14,77242.43,0.0,-0.03118,2e-05,5.62869]
[1777455951568,44.14,77243.99,0.0,-0.03117,2e-05,5.62595]
[1777455956573,44.15,77249.53,0.0,-0.03107,2e-05,5.61177]
[1777455961578,44.15,77252.54,0.0,-0.03102,2e-05,5.60503]
[1777455966583,44.16,77256.62,0.0,-0.03095,2e-05,5.59525]
[1777455971588,44.16,77259.49,0.0,-0.03091,2e-05,5.58906]
[1777455976593,44.17,77261.94,0.0,-0.03088,2e-05,5.58412]
[1777455979051,44.17,77260.55,0.0,-0.03091,2e-05,5.58895]
[1777455979573,44.17,77260.55,0.0,-0.03091,2e-05,5.58895]
[1777455981816,44.17,77260.8,0.0,-0.03091,2e-05,5.58908]
[1777455981904,44.17,77260.8,0.0,-0.03091,2e-05,5.58951]
[1777455982629,44.17,77260.8,0.0,-0.03091,2e-05,5.58951]
[1777455983392,44.17,77260.8,0.0,-0.03091,2e-05,5.58951]
[1777455983425,44.17,77260.8,0.0,-0.03091,2e-05,5.58951]
[1777455983493,44.17,77260.8,0.0,-0.03092,2e-05,5.58993]
[1777455988605,44.18,77255.59,0.0,-0.03103,2e-05,5.60733]
[1777455993610,44.18,77257.78,0.0,-0.03099,2e-05,5.60076]
[1777455994588,44.18,77257.78,0.0,-0.03099,2e-05,5.60076]
[1777455994862,44.18,77257.78,0.0,-0.03099,2e-05,5.60076]
[1777455995437,44.18,77257.78,0.0,-0.03099,2e-05,5.60076]
[1777455995535,44.18,77257.78,0.0,-0.031,2e-05,5.60115]
[1777456000617,44.19,77266.84,0.0,-0.03083,2e-05,5.57724]
[1777456005623,44.19,77273.98,0.0,-0.03071,2e-05,5.55899]
[1777456005933,44.19,77273.98,0.0,-0.03071,2e-05,5.55899]
[1777456006624,44.19,77273.49,0.0,-0.03072,2e-05,5.56085]
[1777456008502,44.2,77273.49,0.0,-0.03072,2e-05,5.56174]
[1777456008692,44.21,77273.49,0.0,-0.03076,2e-05,5.56753]
[1777456009494,44.21,77273.49,0.0,-0.03076,2e-05,5.56753]
[1777456010480,44.22,77273.49,0.0,-0.03081,2e-05,5.57433]
[1777456010570,44.24,77273.49,0.0,-0.03085,2e-05,5.58039]
[1777456011637,44.24,77292.16,0.0,-0.03049,2e-05,5.52751]
[1777456012638,44.24,77281.38,0.0,-0.0307,2e-05,5.55875]
[1777456015641,44.25,77301.78,0.0,-0.03032,2e-05,5.50264]
[1777456018100,44.25,77304.55,0.0,-0.03027,2e-05,5.49534]
[1777456018392,44.25,77304.55,0.0,-0.03027,2e-05,5.49534]
[1777456024084,44.29,77307.89,0.0,-0.03033,2e-05,5.50506]
[1777456024650,44.31,77313.51,0.0,-0.03026,2e-05,5.49471]
[1777456025454,44.31,77313.51,0.0,-0.03026,2e-05,5.49471]
[1777456025549,44.32,77313.51,0.0,-0.0303,2e-05,5.50029]
[1777456025781,44.32,77313.51,0.0,-0.0303,2e-05,5.50029]
[1777456026163,44.32,77313.51,0.0,-0.0303,2e-05,5.50029]
[1777456028654,44.37,77339.25,0.0,-0.02996,2e-05,5.45149]
[1777456033659,44.43,77335.56,0.0,-0.03018,2e-05,5.48495]
[1777456038664,44.49,77334.69,0.0,-0.03037,2e-05,5.51304]
[1777456043669,44.55,77336.8,0.0,-0.0305,2e-05,5.53182]
[1777456048674,44.56,77326.53,0.0,-0.03073,2e-05,5.56688]
[1777456053679,44.6,77320.64,0.0,-0.03094,2e-05,5.59679]
[1777456058684,44.6,77319.75,0.0,-0.03097,2e-05,5.6007]
[1777456063689,44.61,77317.37,0.0,-0.03104,2e-05,5.61218]
[1777456067499,44.61,77317.91,0.0,-0.03104,2e-05,5.61156]
[1777456067693,44.62,77318.33,0.0,-0.03104,2e-05,5.61099]
[1777456072697,44.62,77311.8,0.0,-0.03117,2e-05,5.63083]
[1777456078703,44.62,77316.0,0.0,-0.0311,2e-05,5.62081]
[1777456084709,44.63,77317.12,0.0,-0.03109,2e-05,5.61936]
[1777456089714,44.63,77318.39,0.0,-0.03108,2e-05,5.61721]
[1777456095720,44.63,77311.11,0.0,-0.03123,2e-05,5.63976]
[1777456101726,44.64,77313.47,0.0,-0.0312,2e-05,5.6346]
[1777456106731,44.64,77314.04,0.0,-0.03119,2e-05,5.63431]
[1777456111736,44.64,77314.88,0.0,-0.03117,2e-05,5.63079]
[1777456113366,44.64,77323.8,0.0,-0.031,2e-05,5.60564]
[1777456113377,44.65,77323.8,0.0,-0.03102,2e-05,5.60899]
[1777456114064,44.65,77323.8,0.0,-0.03102,2e-05,5.60899]
[1777456114160,44.65,77323.8,0.0,-0.03102,2e-05,5.60933]
[1777456115740,44.65,77329.15,0.0,-0.03093,2e-05,5.59477]
[1777456119744,44.66,77352.44,0.0,-0.03048,2e-05,5.5303]
[1777456120347,44.66,77352.44,0.0,-0.03048,2e-05,5.5303]
[1777456120684,44.67,77352.44,0.0,-0.03052,2e-05,5.53552]
[1777456121746,44.68,77370.3,0.0,-0.03021,2e-05,5.49038]
[1777456123415,44.68,77368.54,0.0,-0.03025,2e-05,5.49583]
[1777456123472,44.68,77368.54,0.0,-0.03025,2e-05,5.4963]
[1777456124353,44.68,77368.54,0.0,-0.03025,2e-05,5.4963]
[1777456124371,44.69,77368.54,0.0,-0.03025,2e-05,5.4968]
[1777456126051,44.69,77366.15,0.0,-0.03031,2e-05,5.50447]
[1777456126149,44.69,77366.15,0.0,-0.03031,2e-05,5.50447]
[1777456130390,44.69,77365.04,0.0,-0.03034,2e-05,5.50903]
[1777456130450,44.69,77365.04,0.0,-0.03034,2e-05,5.50903]
[1777456131818,44.69,77366.02,0.0,-0.03033,2e-05,5.50766]
[1777456131920,44.69,77366.02,0.0,-0.03033,2e-05,5.50766]
[1777456137762,44.7,77377.52,0.0,-0.03012,2e-05,5.47793]
[1777456142810,44.71,77373.95,0.0,-0.03021,2e-05,5.49054]
[1777456144168,44.71,77373.95,0.0,-0.03021,2e-05,5.49117]
[1777456144175,44.71,77373.95,0.0,-0.03022,2e-05,5.49181]
[1777456146779,44.71,77399.03,0.0,-0.02975,2e-05,5.42305]
[1777456151784,44.73,77400.68,0.0,-0.02978,2e-05,5.42708]
[1777456156789,44.74,77401.84,0.0,-0.02978,2e-05,5.42756]
[1777456161794,44.75,77407.51,0.0,-0.02969,2e-05,5.41487]
[1777456164245,44.75,77407.51,0.0,-0.0297,2e-05,5.41551]
[1777456164321,44.75,77407.51,0.0,-0.0297,2e-05,5.41615]
[1777456168561,44.76,77419.53,0.0,-0.02949,2e-05,5.38491]
[1777456168621,44.76,77419.53,0.0,-0.02949,2e-05,5.38491]
[1777456168691,44.76,77419.53,0.0,-0.02949,2e-05,5.38555]
[1777456169089,44.76,77419.53,0.0,-0.02949,2e-05,5.38555]
[1777456169803,44.76,77420.4,0.0,-0.02948,2e-05,5.38424]
[1777456170513,44.76,77420.4,0.0,-0.02948,2e-05,5.38424]
[1777456170602,44.77,77420.4,0.0,-0.02949,2e-05,5.38567]
[1777456171813,44.77,77582.2,0.0,-0.02661,2e-05,4.95261]
[1777456173448,44.77,77582.2,0.0,-0.02661,2e-05,4.95261]
[1777456173457,44.77,77582.2,0.0,-0.02661,2e-05,4.95344]
[1777456174818,44.77,77630.72,0.0,-0.0258,2e-05,4.82964]
[1777456175911,44.79,77634.02,0.0,-0.02577,2e-05,4.82538]
[1777456176648,44.8,77634.02,0.0,-0.0258,2e-05,4.82973]
[1777456177425,44.8,77634.02,0.0,-0.0258,2e-05,4.82973]
[1777456177526,44.81,77634.02,0.0,-0.02583,2e-05,4.83405]
[1777456183532,44.83,77595.82,0.0,-0.02654,2e-05,4.94305]
[1777456186831,44.84,77579.0,0.0,-0.02683,2e-05,4.98707]
[1777456189834,44.85,77603.84,0.0,-0.02643,2e-05,4.92703]
[1777456189951,44.85,77603.84,0.0,-0.02643,2e-05,4.92703]
[1777456190835,44.85,77614.99,0.0,-0.02625,2e-05,4.89859]
[1777456192841,44.86,77647.8,0.0,-0.02572,2e-05,4.81862]
[1777456196845,44.87,77663.25,0.0,-0.02551,2e-05,4.78577]
[1777456198400,44.88,77659.0,0.0,-0.0256,2e-05,4.80093]
[1777456198425,44.89,77659.0,0.0,-0.02563,2e-05,4.80527]
[1777456200849,44.91,77643.19,0.0,-0.02594,2e-05,4.8529]
[1777456201850,44.92,77624.16,0.0,-0.02628,2e-05,4.90491]
[1777456207859,44.93,77608.04,0.0,-0.02658,2e-05,4.9506]
[1777456209866,44.93,77592.11,0.0,-0.02686,2e-05,4.99251]
[1777456212869,44.97,77572.04,0.0,-0.0273,2e-05,5.05933]
[1777456217874,44.98,77567.39,0.0,-0.02742,2e-05,5.07735]
[1777456222881,45.05,77575.93,0.0,-0.02744,2e-05,5.08141]
[1777456227886,45.09,77573.0,0.0,-0.02759,2e-05,5.10461]
[1777456230889,45.12,77556.23,0.0,-0.02797,2e-05,5.16169]
[1777456235894,45.13,77571.65,0.0,-0.02772,2e-05,5.12395]
[1777456240899,45.14,77573.38,0.0,-0.02772,2e-05,5.12474]
[1777456245904,45.16,77567.96,0.0,-0.02785,2e-05,5.14421]
[1777456248911,45.16,77628.76,0.0,-0.0268,2e-05,4.98573]
[1777456254500,45.16,77629.56,0.0,-0.0268,2e-05,4.985]
[1777456259893,45.17,77632.2,0.0,-0.02677,2e-05,4.98051]
[1777456263289,45.17,77627.05,0.0,-0.02686,2e-05,4.994]
[1777456263940,45.17,77627.05,0.0,-0.02686,2e-05,4.99438]
[1777456264947,45.17,77653.68,0.0,-0.02641,2e-05,4.92584]
[1777456267126,45.17,77653.68,0.0,-0.02641,2e-05,4.92638]
[1777456267300,45.17,77653.68,0.0,-0.02641,2e-05,4.92638]
[1777456267301,45.17,77653.68,0.0,-0.02641,2e-05,4.92638]
[1777456268125,45.17,77653.68,0.0,-0.02641,2e-05,4.92638]
[1777456268962,45.18,77708.25,0.0,-0.02554,2e-05,4.79317]
[1777456269966,45.19,77732.13,0.0,-0.02518,2e-05,4.73867]
[1777456275043,45.24,77728.91,0.0,-0.02534,2e-05,4.763]
[1777456276972,45.24,77746.9,0.0,-0.02505,2e-05,4.71933]
[1777456278975,45.25,77724.68,0.0,-0.02544,2e-05,4.77941]
[1777456280977,45.25,77705.49,0.0,-0.02576,2e-05,4.82823]
[1777456286986,45.26,77703.8,0.0,-0.0258,2e-05,4.83415]
[1777456291992,45.26,77716.58,0.0,-0.02559,2e-05,4.80215]
[1777456297998,45.27,77693.84,0.0,-0.02598,2e-05,4.86155]
[1777456303003,45.28,77675.32,0.0,-0.02631,2e-05,4.91211]
[1777456308008,45.29,77679.86,0.0,-0.02626,2e-05,4.9039]
[1777456313013,45.29,77683.45,0.0,-0.02621,2e-05,4.89593]
[1777456314922,45.29,77683.45,0.0,-0.02621,2e-05,4.89593]
[1777456315012,45.29,77683.45,0.0,-0.02621,2e-05,4.89593]
[1777456315015,45.29,77683.98,0.0,-0.0262,2e-05,4.89482]
[1777456315093,45.29,77683.98,0.0,-0.0262,2e-05,4.89482]
[1777456315185,45.29,77683.98,0.0,-0.0262,2e-05,4.89482]
[1777456315304,45.29,77683.98,0.0,-0.0262,2e-05,4.89482]
[1777456316018,45.29,77687.74,0.0,-0.02614,2e-05,4.88602]
[1777456317019,45.29,77664.42,0.0,-0.02653,2e-05,4.94558]
[1777456318020,45.29,77637.66,0.0,-0.02699,2e-05,5.01446]
[1777456321645,45.29,77627.1,0.0,-0.02717,2e-05,5.04186]
[1777456322025,45.29,77630.19,0.0,-0.02711,2e-05,5.03382]
[1777456326043,45.29,77671.51,0.0,-0.02642,2e-05,4.92792]
[1777456327044,45.29,77692.61,0.0,-0.02607,2e-05,4.87452]
[1777456332049,45.3,77690.54,0.0,-0.02611,2e-05,4.8811]
[1777456334053,45.3,77673.77,0.0,-0.02639,2e-05,4.92414]
[1777456339059,45.3,77679.66,0.0,-0.0263,2e-05,4.91]
[1777456344064,45.3,77687.51,0.0,-0.02617,2e-05,4.89109]
[1777456349072,45.31,77691.4,0.0,-0.02612,2e-05,4.88248]
[1777456354077,45.31,77691.17,0.0,-0.02612,2e-05,4.88231]
[1777456359087,45.31,77691.67,0.0,-0.02612,2e-05,4.88231]
[1777456364092,45.31,77680.61,0.0,-0.02631,2e-05,4.91146]
[1777456369097,45.32,77686.33,0.0,-0.02622,2e-05,4.89798]
[1777456374102,45.32,77684.2,0.0,-0.02626,2e-05,4.90446]
[1777456379107,45.32,77684.33,0.0,-0.02627,2e-05,4.90519]
[1777456384136,45.33,77695.97,0.0,-0.02608,2e-05,4.87678]
[1777456389142,45.33,77682.41,0.0,-0.02632,2e-05,4.91241]
[1777456392145,45.33,77697.55,0.0,-0.02607,2e-05,4.87469]
[1777456397150,45.33,77685.46,0.0,-0.02628,2e-05,4.90653]
[1777456402155,45.34,77694.35,0.0,-0.02614,2e-05,4.88504]
[1777456407160,45.34,77690.61,0.0,-0.02621,2e-05,4.89571]
[1777456412167,45.34,77685.51,0.0,-0.02629,2e-05,4.9077]
[1777456414169,45.34,77662.08,0.0,-0.02668,2e-05,4.96783]
[1777456419174,45.34,77658.42,0.0,-0.02675,2e-05,4.97766]
[1777456425118,45.34,77658.8,0.0,-0.02674,2e-05,4.97714]
[1777456430153,45.35,77655.66,0.0,-0.0268,2e-05,4.98558]
[1777456435187,45.35,77653.98,0.0,-0.02683,2e-05,4.99023]
[1777456440207,45.35,77660.71,0.0,-0.02672,2e-05,4.97327]
[1777456445213,45.35,77684.55,0.0,-0.02632,2e-05,4.91293]
[1777456450218,45.35,77694.99,0.0,-0.02615,2e-05,4.88755]
[1777456454222,45.35,77679.81,0.0,-0.02641,2e-05,4.92694]
[1777456459228,45.36,77665.67,0.0,-0.02665,2e-05,4.96374]
[1777456464235,45.36,77649.3,0.0,-0.02693,2e-05,5.00618]
[1777456469240,45.36,77646.61,0.0,-0.02698,2e-05,5.01319]
[1777456472243,45.36,77659.04,0.0,-0.02676,2e-05,4.97924]
[1777456477248,45.36,77656.77,0.0,-0.0268,2e-05,4.9855]
[1777456482259,45.36,77659.7,0.0,-0.02675,2e-05,4.97836]
[1777456487266,45.36,77667.24,0.0,-0.02663,2e-05,4.95958]
[1777456492271,45.36,77666.03,0.0,-0.02665,2e-05,4.96319]
[1777456497276,45.36,77676.94,0.0,-0.02647,2e-05,4.93591]
[1777456502290,45.37,77684.23,0.0,-0.02636,2e-05,4.91831]
[1777456507305,45.37,77686.55,0.0,-0.02632,2e-05,4.91324]
[1777456509307,45.37,77714.95,0.0,-0.02586,2e-05,4.84195]
[1777456510331,45.37,77725.94,0.0,-0.02568,2e-05,4.81473]
[1777456511309,45.37,77727.37,0.0,-0.02566,2e-05,4.81151]
[1777456513083,45.37,77727.19,0.0,-0.02566,2e-05,4.81233]
[1777456513149,45.37,77727.19,0.0,-0.02567,2e-05,4.81266]
[1777456513567,45.37,77727.19,0.0,-0.02567,2e-05,4.81266]
[1777456513743,45.37,77727.19,0.0,-0.02567,2e-05,4.813]
[1777456519066,45.38,77723.29,0.0,-0.02574,2e-05,4.8241]
[1777456519086,45.38,77723.29,0.0,-0.02574,2e-05,4.82443]
[1777456521509,45.38,77719.82,0.0,-0.0258,2e-05,4.83379]
[1777456522321,45.38,77720.85,0.0,-0.02579,2e-05,4.83151]
[1777456527326,45.38,77728.72,0.0,-0.02567,2e-05,4.8136]
[1777456532331,45.39,77731.09,0.0,-0.02563,2e-05,4.80743]
[1777456537336,45.39,77737.08,0.0,-0.02555,2e-05,4.79442]
[1777456539412,45.4,77738.32,0.0,-0.02553,2e-05,4.79208]
[1777456540339,45.4,77726.16,0.0,-0.02573,2e-05,4.82284]
[1777456545344,45.4,77714.3,0.0,-0.02594,2e-05,4.85408]
[1777456550349,45.4,77716.68,0.0,-0.02591,2e-05,4.84952]
[1777456555354,45.41,77714.51,0.0,-0.02595,2e-05,4.85639]
[1777456560359,45.41,77709.2,0.0,-0.02605,2e-05,4.87109]
[1777456565364,45.41,77704.68,0.0,-0.02613,2e-05,4.88374]
[1777456570369,45.42,77694.18,0.0,-0.02631,2e-05,4.91141]
[1777456574373,45.42,77678.25,0.0,-0.02658,2e-05,4.95259]
[1777456576375,45.42,77661.32,0.0,-0.02687,2e-05,4.99611]
[1777456581380,45.42,77671.58,0.0,-0.0267,2e-05,4.97007]
[1777456586385,45.42,77670.52,0.0,-0.02672,2e-05,4.97325]
[1777456590391,45.42,77618.17,0.0,-0.02762,2e-05,5.10872]
[1777456595396,45.42,77628.81,0.0,-0.02742,2e-05,5.0782]
[1777456601369,45.42,77624.09,0.0,-0.02749,2e-05,5.08982]
[1777456606404,45.42,77620.21,0.0,-0.02756,2e-05,5.09928]
[1777456611417,45.41,77612.33,0.0,-0.02769,2e-05,5.11922]
[1777456616762,45.41,77600.62,0.0,-0.02789,2e-05,5.14872]
[1777456622428,45.41,77601.27,0.0,-0.02787,2e-05,5.14586]
[1777456628434,45.41,77610.9,0.0,-0.02769,2e-05,5.11955]
[1777456633440,45.4,77594.88,0.0,-0.02797,2e-05,5.16071]
[1777456638460,45.4,77591.72,0.0,-0.02801,2e-05,5.16779]
[1777456643466,45.4,77582.29,0.0,-0.02817,2e-05,5.19135]
[1777456648471,45.39,77580.01,0.0,-0.0282,2e-05,5.19591]
[1777456653476,45.39,77586.34,0.0,-0.02807,2e-05,5.17568]
[1777456658481,45.39,77581.07,0.0,-0.02816,2e-05,5.18828]
[1777456663486,45.38,77574.54,0.0,-0.02826,2e-05,5.20405]
[1777456668491,45.38,77573.79,0.0,-0.02826,2e-05,5.20448]
[1777456673496,45.37,77579.37,0.0,-0.02816,2e-05,5.18823]
[1777456678500,45.37,77587.52,0.0,-0.028,2e-05,5.16543]
[1777456683505,45.37,77586.22,0.0,-0.02802,2e-05,5.16765]
[1777456688510,45.37,77586.64,0.0,-0.028,2e-05,5.16532]
[1777456693515,45.36,77586.91,0.0,-0.02799,2e-05,5.16342]
[1777456698520,45.36,77581.77,0.0,-0.02807,2e-05,5.17573]
[1777456703525,45.36,77588.32,0.0,-0.02795,2e-05,5.15723]
[1777456708530,45.35,77603.75,0.0,-0.02767,2e-05,5.11573]
[1777456713535,45.35,77615.55,0.0,-0.02745,2e-05,5.08208]
[1777456718540,45.35,77616.22,0.0,-0.02744,2e-05,5.07985]
[1777456723545,45.35,77606.64,0.0,-0.0276,2e-05,5.10435]
[1777456728550,45.35,77608.12,0.0,-0.02757,2e-05,5.09982]
[1777456733555,45.35,77606.13,0.0,-0.0276,2e-05,5.10437]
[1777456738560,45.35,77607.43,0.0,-0.02758,2e-05,5.10033]
[1777456743565,45.34,77616.08,0.0,-0.02742,2e-05,5.07715]
[1777456748570,45.34,77616.62,0.0,-0.02741,2e-05,5.07525]
[1777456753575,45.34,77618.42,0.0,-0.02738,2e-05,5.07022]
[1777456758580,45.34,77620.93,0.0,-0.02733,2e-05,5.06336]
[1777456759280,45.34,77620.93,0.0,-0.02733,2e-05,5.06336]
[1777456759581,45.34,77622.92,0.0,-0.0273,2e-05,5.0581]
[1777456765524,45.34,77635.07,0.0,-0.02709,2e-05,5.02655]
[1777456769473,45.34,77635.87,0.0,-0.02707,2e-05,5.02447]
[1777456769574,45.34,77635.87,0.0,-0.02707,2e-05,5.02448]
[1777456774586,45.34,77626.39,0.0,-0.02722,2e-05,5.0469]
[1777456779603,45.34,77615.4,0.0,-0.02741,2e-05,5.07517]
[1777456784608,45.34,77604.17,0.0,-0.0276,2e-05,5.10397]
[1777456789613,45.34,77602.94,0.0,-0.02762,2e-05,5.10649]
[1777456794618,45.33,77605.6,0.0,-0.02757,2e-05,5.09888]
[1777456799623,45.33,77605.5,0.0,-0.02757,2e-05,5.09853]
[1777456801631,45.33,77605.02,0.0,-0.02757,2e-05,5.09953]
[1777456802627,45.33,77610.93,0.0,-0.02747,2e-05,5.08397]
[1777456804629,45.33,77630.25,0.0,-0.02714,2e-05,5.03365]
[1777456809633,45.33,77641.26,0.0,-0.02695,2e-05,5.00533]
[1777456814638,45.33,77648.44,0.0,-0.02683,2e-05,4.98715]
[1777456819647,45.33,77651.14,0.0,-0.02679,2e-05,4.98066]
[1777456824676,45.34,77632.78,0.0,-0.0271,2e-05,5.02827]
[1777456829681,45.34,77632.72,0.0,-0.0271,2e-05,5.02839]
[1777456835687,45.33,77616.89,0.0,-0.02736,2e-05,5.06725]
[1777456840692,45.33,77619.75,0.0,-0.02731,2e-05,5.05943]
[1777456846698,45.33,77624.06,0.0,-0.02723,2e-05,5.04792]
[1777456851703,45.33,77620.08,0.0,-0.0273,2e-05,5.058]
[1777456856708,45.33,77620.17,0.0,-0.0273,2e-05,5.05751]
[1777456861713,45.33,77617.17,0.0,-0.02735,2e-05,5.06502]
[1777456866718,45.33,77611.64,0.0,-0.02744,2e-05,5.07902]
[1777456871723,45.33,77611.16,0.0,-0.02745,2e-05,5.07982]
[1777456877729,45.33,77610.05,0.0,-0.02746,2e-05,5.08226]
[1777456882734,45.33,77615.08,0.0,-0.02737,2e-05,5.06866]
[1777456887739,45.33,77616.28,0.0,-0.02735,2e-05,5.06517]
[1777456892744,45.32,77610.13,0.0,-0.02744,2e-05,5.07871]
[1777456897749,45.32,77608.23,0.0,-0.02747,2e-05,5.08321]
[1777456902754,45.32,77606.86,0.0,-0.02749,2e-05,5.08628]
[1777456907759,45.32,77607.44,0.0,-0.02748,2e-05,5.08427]
[1777456912764,45.32,77607.15,0.0,-0.02748,2e-05,5.08455]
[1777456917769,45.32,77603.6,0.0,-0.02754,2e-05,5.09328]
[1777456922774,45.32,77603.65,0.0,-0.02754,2e-05,5.09259]
[1777456927779,45.32,77608.33,0.0,-0.02745,2e-05,5.07981]
[1777456932784,45.31,77605.67,0.0,-0.02749,2e-05,5.08627]
[1777456938768,45.31,77604.65,0.0,-0.02751,2e-05,5.08834]
[1777456943798,45.31,77602.54,0.0,-0.02754,2e-05,5.09328]
[1777456948803,45.31,77606.16,0.0,-0.02747,2e-05,5.08333]
[1777456953808,45.31,77602.33,0.0,-0.02753,2e-05,5.09074]
[1777456958813,45.31,77600.83,0.0,-0.02755,2e-05,5.09412]
[1777456963818,45.31,77598.07,0.0,-0.02759,2e-05,5.10072]
[1777456968823,45.3,77598.08,0.0,-0.02759,2e-05,5.1001]
[1777456973828,45.3,77601.84,0.0,-0.02752,2e-05,5.08972]
[1777456978833,45.3,77600.04,0.0,-0.02755,2e-05,5.0939]
[1777456983838,45.3,77602.8,0.0,-0.0275,2e-05,5.08615]
[1777456988843,45.3,77618.22,0.0,-0.02723,2e-05,5.04566]
[1777456993848,45.3,77626.19,0.0,-0.02709,2e-05,5.02487]
[1777456998853,45.3,77633.32,0.0,-0.02697,2e-05,5.00652]
[1777457004329,45.3,77643.49,0.0,-0.0268,2e-05,4.98054]
[1777457005124,45.3,77643.49,0.0,-0.0268,2e-05,4.98062]
[1777457005860,45.3,77668.63,0.0,-0.02638,2e-05,4.9165]
[1777457010866,45.3,77683.91,0.0,-0.02613,2e-05,4.87857]
[1777457014870,45.31,77696.43,0.0,-0.02592,2e-05,4.84632]
[1777457020876,45.31,77699.0,0.0,-0.02588,2e-05,4.84142]
[1777457025880,45.32,77699.81,0.0,-0.02588,2e-05,4.84092]
[1777457029883,45.32,77718.63,0.0,-0.02558,2e-05,4.79549]
[1777457033891,45.32,77702.27,0.0,-0.02586,2e-05,4.83761]
[1777457034502,45.32,77702.27,0.0,-0.02586,2e-05,4.83761]
[1777457034504,45.32,77702.27,0.0,-0.02586,2e-05,4.83789]
[1777457035893,45.32,77675.19,0.0,-0.02631,2e-05,4.90668]
[1777457037863,45.32,77664.03,0.0,-0.0265,2e-05,4.9353]
[1777457037895,45.32,77659.45,0.0,-0.02658,2e-05,4.94714]
[1777457042900,45.33,77656.71,0.0,-0.02663,2e-05,4.95476]
[1777457048906,45.33,77667.1,0.0,-0.02646,2e-05,4.92908]
[1777457053910,45.33,77665.57,0.0,-0.02649,2e-05,4.93397]
[1777457058915,45.33,77664.63,0.0,-0.02651,2e-05,4.93697]
[1777457061918,45.33,77680.78,0.0,-0.02624,2e-05,4.89635]
[1777457066923,45.34,77671.57,0.0,-0.02641,2e-05,4.92104]
[1777457071928,45.34,77669.32,0.0,-0.02644,2e-05,4.92557]
[1777457076932,45.34,77671.84,0.0,-0.0264,2e-05,4.92004]
[1777457082938,45.34,77671.4,0.0,-0.02642,2e-05,4.92225]
[1777457087943,45.35,77668.64,0.0,-0.02647,2e-05,4.92996]
[1777457092948,45.35,77677.04,0.0,-0.02633,2e-05,4.90966]
[1777457098954,45.35,77677.4,0.0,-0.02633,2e-05,4.90974]
[1777457104960,45.35,77671.03,0.0,-0.02645,2e-05,4.92715]
[1777457109966,45.36,77668.27,0.0,-0.0265,2e-05,4.93496]
[1777457114971,45.36,77667.95,0.0,-0.02651,2e-05,4.93651]
[1777457120309,45.36,77669.99,0.0,-0.02648,2e-05,4.93207]
[1777457125982,45.36,77675.16,0.0,-0.0264,2e-05,4.91975]
[1777457130987,45.36,77675.26,0.0,-0.0264,2e-05,4.92054]
[1777457135992,45.37,77674.75,0.0,-0.02641,2e-05,4.92069]
[1777457141998,45.37,77668.99,0.0,-0.02651,2e-05,4.93617]
[1777457148005,45.37,77663.19,0.0,-0.02661,2e-05,4.95179]
[1777457153011,45.37,77658.96,0.0,-0.02669,2e-05,4.96323]
[1777457158016,45.37,77651.16,0.0,-0.02682,2e-05,4.98368]
[1777457163021,45.37,77649.9,0.0,-0.02685,2e-05,4.98719]
[1777457168026,45.37,77645.11,0.0,-0.02693,2e-05,4.9998]
[1777457173031,45.38,77645.9,0.0,-0.02692,2e-05,4.99797]
[1777457179038,45.38,77659.56,0.0,-0.02669,2e-05,4.96326]
[1777457184043,45.38,77658.0,0.0,-0.02672,2e-05,4.96763]
[1777457189048,45.38,77657.09,0.0,-0.02674,2e-05,4.97055]
[1777457194053,45.38,77664.11,0.0,-0.02661,2e-05,4.95094]
[1777457199058,45.38,77669.1,0.0,-0.02653,2e-05,4.93887]
[1777457204063,45.38,77672.93,0.0,-0.02647,2e-05,4.9298]
[1777457210069,45.39,77685.33,0.0,-0.02627,2e-05,4.89943]
[1777457212071,45.38,77702.96,0.0,-0.02597,2e-05,4.85418]
[1777457217076,45.38,77714.68,0.0,-0.02577,2e-05,4.82319]
[1777457222081,45.38,77706.12,0.0,-0.02591,2e-05,4.84374]
[1777457223273,45.38,77694.83,0.0,-0.02609,2e-05,4.87175]
[1777457224083,45.38,77680.8,0.0,-0.02632,2e-05,4.90675]
[1777457229089,45.37,77671.89,0.0,-0.02644,2e-05,4.92583]
[1777457231917,45.36,77673.41,0.0,-0.02641,2e-05,4.92079]
[1777457231983,45.36,77673.41,0.0,-0.02641,2e-05,4.92079]
[1777457237097,45.36,77680.37,0.0,-0.02627,2e-05,4.89971]
[1777457243103,45.35,77680.23,0.0,-0.02625,2e-05,4.89675]
[1777457248108,45.34,77682.46,0.0,-0.0262,2e-05,4.88832]
[1777457253113,45.33,77684.93,0.0,-0.02613,2e-05,4.87743]
[1777457258120,45.33,77689.96,0.0,-0.02603,2e-05,4.86223]
[1777457261123,45.32,77704.9,0.0,-0.02578,2e-05,4.82321]
[1777457266128,45.32,77707.24,0.0,-0.02573,2e-05,4.81531]
[1777457271133,45.32,77711.4,0.0,-0.02566,2e-05,4.80594]
[1777457276140,45.33,77721.98,0.0,-0.0255,2e-05,4.78107]
[1777457281145,45.33,77720.32,0.0,-0.02554,2e-05,4.78761]
[1777457286150,45.34,77708.26,0.0,-0.02575,2e-05,4.81933]
[1777457289153,45.34,77689.73,0.0,-0.02606,2e-05,4.86726]
[1777457290187,45.34,77689.73,0.0,-0.02606,2e-05,4.86726]
[1777457290282,45.34,77689.73,0.0,-0.02607,2e-05,4.86751]
[1777457291470,45.34,77689.73,0.0,-0.02607,2e-05,4.86751]
[1777457292156,45.34,77681.15,0.0,-0.02621,2e-05,4.88972]
[1777457292223,45.34,77681.15,0.0,-0.02621,2e-05,4.88972]
[1777457293157,45.34,77681.27,0.0,-0.02621,2e-05,4.88965]
[1777457298162,45.34,77681.27,0.0,-0.02622,2e-05,4.89077]
[1777457302112,45.35,77677.98,0.0,-0.02628,2e-05,4.89979]
[1777457302125,45.35,77677.98,0.0,-0.02628,2e-05,4.89979]
[1777457303409,45.35,77678.9,0.0,-0.02626,2e-05,4.89767]
[1777457303438,45.35,77678.9,0.0,-0.02627,2e-05,4.89788]
[1777457308019,45.35,77671.67,0.0,-0.02639,2e-05,4.91701]
[1777457308172,45.35,77673.29,0.0,-0.02637,2e-05,4.91308]
[1777457312176,45.35,77687.06,0.0,-0.02613,2e-05,4.87696]
[1777457318182,45.36,77707.86,0.0,-0.0258,2e-05,4.8262]
[1777457323187,45.36,77710.32,0.0,-0.02577,2e-05,4.82173]
[1777457328192,45.36,77712.03,0.0,-0.02575,2e-05,4.81918]
[1777457333197,45.37,77705.12,0.0,-0.02587,2e-05,4.83811]
[1777457338202,45.37,77704.17,0.0,-0.0259,2e-05,4.84207]
[1777457343218,45.38,77697.84,0.0,-0.02601,2e-05,4.85947]
[1777457348222,45.38,77693.92,0.0,-0.02609,2e-05,4.87068]
[1777457352224,45.38,77692.42,0.0,-0.02612,2e-05,4.87523]
[1777457352226,45.38,77686.56,0.0,-0.02622,2e-05,4.8903]
[1777457357231,45.38,77695.07,0.0,-0.02608,2e-05,4.87001]
[1777457359925,45.39,77695.38,0.0,-0.02608,2e-05,4.86971]
[1777457360033,45.39,77695.38,0.0,-0.02608,2e-05,4.86971]
[1777457363239,45.39,77746.94,0.0,-0.02524,2e-05,4.74181]
[1777457368244,45.39,77755.24,0.0,-0.02512,2e-05,4.72327]
[1777457374250,45.4,77746.61,0.0,-0.02527,2e-05,4.74598]
[1777457379255,45.41,77740.74,0.0,-0.02538,2e-05,4.76283]
[1777457384261,45.41,77742.97,0.0,-0.02536,2e-05,4.75902]
[1777457389266,45.42,77738.72,0.0,-0.02544,2e-05,4.77173]
[1777457394270,45.42,77741.57,0.0,-0.02541,2e-05,4.76676]
[1777457399275,45.43,77736.5,0.0,-0.0255,2e-05,4.78144]
[1777457404280,45.43,77742.79,0.0,-0.02541,2e-05,4.76783]
[1777457406118,45.44,77742.83,0.0,-0.02542,2e-05,4.76814]
[1777457406121,45.44,77742.83,0.0,-0.02542,2e-05,4.76814]
[1777457406218,45.44,77742.83,0.0,-0.02542,2e-05,4.76814]
[1777457407702,45.44,77746.55,0.0,-0.02536,2e-05,4.75977]
[1777457408284,45.44,77743.1,0.0,-0.02542,2e-05,4.76798]
[1777457413291,45.44,77748.73,0.0,-0.02534,2e-05,4.75611]
[1777457418299,45.45,77753.83,0.0,-0.02527,2e-05,4.74574]
[1777457423304,45.45,77763.03,0.0,-0.02513,2e-05,4.72425]
[1777457427310,45.45,77746.94,0.0,-0.0254,2e-05,4.76529]
[1777457433265,45.45,77745.56,0.0,-0.02541,2e-05,4.76695]
[1777457438301,45.45,77751.77,0.0,-0.02531,2e-05,4.75089]
[1777457443326,45.45,77748.91,0.0,-0.02535,2e-05,4.7573]
[1777457449332,45.45,77740.46,0.0,-0.02548,2e-05,4.77798]
[1777457454337,45.45,77734.09,0.0,-0.0256,2e-05,4.79522]
[1777457459342,45.46,77726.62,0.0,-0.02573,2e-05,4.8156]
[1777457465348,45.46,77713.61,0.0,-0.02595,2e-05,4.85012]
[1777457471354,45.47,77706.41,0.0,-0.02608,2e-05,4.86983]
[1777457476359,45.47,77706.41,0.0,-0.02609,2e-05,4.87044]
[1777457481364,45.46,77710.32,0.0,-0.02601,2e-05,4.85906]
[1777457486369,45.46,77709.9,0.0,-0.02601,2e-05,4.85861]
[1777457491374,45.46,77705.32,0.0,-0.02607,2e-05,4.86677]
[1777457496379,45.45,77708.29,0.0,-0.02601,2e-05,4.85772]
[1777457501384,45.45,77711.25,0.0,-0.02595,2e-05,4.8491]
[1777457507390,45.45,77707.4,0.0,-0.026,2e-05,4.85696]
[1777457512395,45.44,77718.67,0.0,-0.02581,2e-05,4.82725]
[1777457517400,45.44,77715.8,0.0,-0.02585,2e-05,4.83313]
[1777457522404,45.44,77705.79,0.0,-0.02601,2e-05,4.85855]
[1777457527409,45.44,77711.88,0.0,-0.02591,2e-05,4.84294]
[1777457533415,45.44,77702.19,0.0,-0.02606,2e-05,4.86605]
[1777457536422,45.44,77683.52,0.0,-0.02637,2e-05,4.91346]
[1777457538424,45.44,77665.32,0.0,-0.02668,2e-05,4.96011]
[1777457543429,45.44,77657.5,0.0,-0.02682,2e-05,4.98047]
[1777457548434,45.44,77652.93,0.0,-0.0269,2e-05,4.99251]
[1777457553439,45.44,77660.36,0.0,-0.02676,2e-05,4.97166]
[1777457558444,45.44,77665.72,0.0,-0.02668,2e-05,4.95923]
[1777457564189,45.46,77670.48,0.0,-0.02664,2e-05,4.95355]
[1777457569226,45.46,77676.69,0.0,-0.02654,2e-05,4.93851]
[1777457574460,45.45,77683.77,0.0,-0.02641,2e-05,4.91797]
[1777457579465,45.45,77682.63,0.0,-0.02641,2e-05,4.91839]
[1777457584470,45.44,77681.33,0.0,-0.02642,2e-05,4.92004]
[1777457589475,45.44,77677.44,0.0,-0.02647,2e-05,4.92782]
[1777457594480,45.43,77681.15,0.0,-0.0264,2e-05,4.91632]
[1777457600486,45.43,77674.07,0.0,-0.0265,2e-05,4.93137]
[1777457606482,45.42,77673.88,0.0,-0.02649,2e-05,4.92972]
[1777457611496,45.41,77672.94,0.0,-0.02647,2e-05,4.92749]
[1777457617502,45.41,77673.46,0.0,-0.02646,2e-05,4.9245]
[1777457619504,45.41,77692.94,0.0,-0.02612,2e-05,4.87355]
[1777457624509,45.4,77701.0,0.0,-0.02597,2e-05,4.85116]
[1777457629514,45.39,77706.83,0.0,-0.02584,2e-05,4.83134]
[1777457635520,45.38,77690.99,0.0,-0.02608,2e-05,4.86665]
[1777457640525,45.37,77686.54,0.0,-0.02614,2e-05,4.87634]
[1777457645530,45.35,77690.18,0.0,-0.02601,2e-05,4.85671]
[1777457651536,45.29,77682.75,0.0,-0.02599,2e-05,4.85311]
[1777457657542,45.28,77682.38,0.0,-0.02597,2e-05,4.8493]
[1777457662879,45.27,77680.18,0.0,-0.026,2e-05,4.85351]
[1777457667914,45.27,77675.51,0.0,-0.02607,2e-05,4.86384]
[1777457673558,45.26,77669.9,0.0,-0.02614,2e-05,4.8741]
[1777457678563,45.26,77669.52,0.0,-0.02613,2e-05,4.87349]
[1777457683568,45.26,77670.74,0.0,-0.0261,2e-05,4.86884]
[1777457689574,45.25,77681.26,0.0,-0.02591,2e-05,4.84018]
[1777457694579,45.25,77681.5,0.0,-0.0259,2e-05,4.83856]
[1777457699584,45.24,77683.98,0.0,-0.02585,2e-05,4.83085]
[1777457704589,45.24,77690.66,0.0,-0.02574,2e-05,4.81315]
[1777457709594,45.24,77695.57,0.0,-0.02565,2e-05,4.79986]
[1777457714599,45.24,77696.71,0.0,-0.02563,2e-05,4.79608]
[1777457719604,45.24,77691.08,0.0,-0.02571,2e-05,4.80915]
[1777457724609,45.23,77697.75,0.0,-0.0256,2e-05,4.79166]
[1777457730615,45.23,77693.64,0.0,-0.02566,2e-05,4.80095]
[1777457735620,45.23,77682.01,0.0,-0.02583,2e-05,4.82715]
[1777457740624,45.22,77671.48,0.0,-0.026,2e-05,4.85242]
[1777457745628,45.22,77669.79,0.0,-0.02602,2e-05,4.8553]
[1777457751634,45.22,77669.86,0.0,-0.02601,2e-05,4.85349]
[1777457756639,45.21,77664.01,0.0,-0.0261,2e-05,4.86716]
[1777457762590,45.21,77668.97,0.0,-0.026,2e-05,4.85289]
[1777457767653,45.21,77668.82,0.0,-0.026,2e-05,4.85165]
[1777457772658,45.2,77669.08,0.0,-0.02598,2e-05,4.84967]
[1777457777662,45.2,77669.31,0.0,-0.02597,2e-05,4.84778]
[1777457782667,45.2,77669.02,0.0,-0.02597,2e-05,4.84746]
[1777457787672,45.19,77681.98,0.0,-0.02574,2e-05,4.81329]
[1777457792678,45.19,77669.83,0.0,-0.02593,2e-05,4.84079]
[1777457797683,45.19,77677.18,0.0,-0.0258,2e-05,4.82105]
[1777457803689,45.18,77674.64,0.0,-0.02583,2e-05,4.8262]
[1777457808694,45.18,77682.23,0.0,-0.0257,2e-05,4.80605]
[1777457813699,45.18,77680.91,0.0,-0.02572,2e-05,4.80859]
[1777457818704,45.18,77678.1,0.0,-0.02576,2e-05,4.81451]
[1777457823709,45.17,77679.06,0.0,-0.02573,2e-05,4.81109]
[1777457829715,45.16,77700.01,0.0,-0.02536,2e-05,4.75385]
[1777457834720,45.15,77711.4,0.0,-0.02515,2e-05,4.72146]
[1777457839725,45.14,77740.76,0.0,-0.02466,2e-05,4.64592]
[1777457844730,45.13,77734.75,0.0,-0.02473,2e-05,4.65667]
[1777457849735,45.12,77723.6,0.0,-0.02489,2e-05,4.68067]
[1777457854741,45.12,77721.87,0.0,-0.02489,2e-05,4.68005]
[1777457859745,45.11,77723.28,0.0,-0.02484,2e-05,4.67227]
[1777457862226,45.1,77726.27,0.0,-0.02478,2e-05,4.6642]
[1777457862316,45.1,77726.27,0.0,-0.02478,2e-05,4.66352]
[1777457863066,45.1,77726.27,0.0,-0.02478,2e-05,4.66352]
[1777457863749,45.1,77729.04,0.0,-0.02473,2e-05,4.65535]
[1777457868754,45.09,77719.39,0.0,-0.02486,2e-05,4.67637]
[1777457873759,45.08,77723.56,0.0,-0.02478,2e-05,4.66258]
[1777457876762,45.08,77703.31,0.0,-0.02508,2e-05,4.70979]
[1777457881767,45.07,77706.17,0.0,-0.02501,2e-05,4.6989]
[1777457886772,45.06,77708.41,0.0,-0.02495,2e-05,4.68968]
[1777457891777,45.05,77712.42,0.0,-0.02487,2e-05,4.67687]
[1777457896782,45.04,77708.22,0.0,-0.02491,2e-05,4.68303]
[1777457901787,45.03,77706.65,0.0,-0.02491,2e-05,4.68333]
[1777457906791,45.02,77716.71,0.0,-0.02473,2e-05,4.65497]
[1777457911796,45.01,77728.6,0.0,-0.02451,2e-05,4.62053]
[1777457916813,45.0,77734.98,0.0,-0.02439,2e-05,4.60195]
[1777457921818,45.0,77738.14,0.0,-0.02432,2e-05,4.59142]
[1777457924445,44.99,77738.91,0.0,-0.0243,2e-05,4.58842]
[1777457924742,44.99,77738.91,0.0,-0.0243,2e-05,4.58842]
[1777457926623,44.99,77738.91,0.0,-0.0243,2e-05,4.58787]
[1777457926823,44.99,77736.38,0.0,-0.02433,2e-05,4.59296]
[1777457931828,44.98,77722.75,0.0,-0.02453,2e-05,4.62346]
[1777457932809,44.98,77722.75,0.0,-0.02453,2e-05,4.62346]
[1777457933829,44.98,77722.82,0.0,-0.02453,2e-05,4.62266]
[1777457934013,44.98,77722.82,0.0,-0.02453,2e-05,4.62266]
[1777457934813,44.98,77722.82,0.0,-0.02452,2e-05,4.62206]
[1777457939837,44.97,77708.42,0.0,-0.02473,2e-05,4.65369]
[1777457945844,44.96,77711.82,0.0,-0.02465,2e-05,4.64143]
[1777457950849,44.95,77711.89,0.0,-0.02463,2e-05,4.63812]
[1777457955854,44.94,77711.88,0.0,-0.02461,2e-05,4.63499]
[1777457960859,44.94,77711.64,0.0,-0.02459,2e-05,4.63254]
[1777457965864,44.93,77708.87,0.0,-0.02462,2e-05,4.63621]
[1777457970869,44.92,77711.85,0.0,-0.02455,2e-05,4.62579]
[1777457975874,44.91,77707.78,0.0,-0.02459,2e-05,4.63085]
[1777457981880,44.9,77705.32,0.0,-0.02461,2e-05,4.63385]
[1777457986885,44.89,77707.86,0.0,-0.02454,2e-05,4.62387]
[1777457991890,44.89,77710.04,0.0,-0.02449,2e-05,4.61556]
[1777457997896,44.88,77712.41,0.0,-0.02443,2e-05,4.60627]
[1777458002901,44.87,77705.28,0.0,-0.02452,2e-05,4.62094]
[1777458007907,44.87,77709.33,0.0,-0.02446,2e-05,4.6118]
[1777458013913,44.87,77709.44,0.0,-0.02446,2e-05,4.61183]
[1777458018917,44.88,77715.12,0.0,-0.02438,2e-05,4.59886]
[1777458023922,44.88,77715.85,0.0,-0.02437,2e-05,4.59731]
[1777458028927,44.87,77724.43,0.0,-0.02422,2e-05,4.57445]
[1777458033932,44.87,77724.16,0.0,-0.0242,2e-05,4.57111]
[1777458039938,44.86,77721.12,0.0,-0.02423,2e-05,4.57499]
[1777458045494,44.85,77728.52,0.0,-0.0241,2e-05,4.55493]
[1777458054952,44.84,77719.27,0.0,-0.02421,2e-05,4.57219]
[1777458059957,44.83,77713.98,0.0,-0.02428,2e-05,4.58258]
[1777458064980,44.83,77717.96,0.0,-0.0242,2e-05,4.57081]
[1777458069985,44.82,77712.89,0.0,-0.02427,2e-05,4.58017]
[1777458074990,44.81,77711.35,0.0,-0.02427,2e-05,4.58139]
[1777458081000,44.81,77710.04,0.0,-0.02428,2e-05,4.582]
[1777458086005,44.8,77697.33,0.0,-0.02447,2e-05,4.61217]
[1777458091010,44.8,77695.68,0.0,-0.0245,2e-05,4.61512]
[1777458096013,44.81,77697.49,0.0,-0.02447,2e-05,4.61162]
[1777458102018,44.81,77694.07,0.0,-0.02453,2e-05,4.62094]
[1777458108022,44.81,77682.09,0.0,-0.02473,2e-05,4.65166]
[1777458112026,44.81,77666.63,0.0,-0.02498,2e-05,4.69039]
[1777458117031,44.82,77673.23,0.0,-0.02488,2e-05,4.67492]
[1777458122040,44.82,77676.5,0.0,-0.02483,2e-05,4.66718]
[1777458123041,44.82,77714.06,0.0,-0.02423,2e-05,4.57403]
[1777458128047,44.81,77721.95,0.0,-0.0241,2e-05,4.55371]
[1777458133052,44.81,77723.7,0.0,-0.02406,2e-05,4.54715]
[1777458138057,44.8,77726.36,0.0,-0.024,2e-05,4.53845]
[1777458143062,44.8,77726.26,0.0,-0.02399,2e-05,4.53692]
[1777458148067,44.8,77724.59,0.0,-0.02402,2e-05,4.5421]
[1777458153072,44.8,77721.75,0.0,-0.02407,2e-05,4.54854]
[1777458158077,44.81,77720.18,0.0,-0.0241,2e-05,4.55381]
[1777458163082,44.81,77720.6,0.0,-0.0241,2e-05,4.55351]
[1777458168087,44.81,77720.27,0.0,-0.02411,2e-05,4.55496]
[1777458173092,44.81,77718.75,0.0,-0.02414,2e-05,4.56006]
[1777458179098,44.82,77708.41,0.0,-0.02432,2e-05,4.58688]
[1777458184103,44.82,77711.49,0.0,-0.02427,2e-05,4.58048]
[1777458189108,44.82,77708.29,0.0,-0.02433,2e-05,4.58947]
[1777458194113,44.83,77705.69,0.0,-0.02438,2e-05,4.59692]
[1777458199118,44.83,77705.47,0.0,-0.02439,2e-05,4.5985]
[1777458204123,44.83,77707.26,0.0,-0.02437,2e-05,4.59512]
[1777458210129,44.83,77702.19,0.0,-0.02446,2e-05,4.60874]
[1777458215134,44.84,77702.11,0.0,-0.02445,2e-05,4.60792]
[1777458221140,44.84,77708.68,0.0,-0.02435,2e-05,4.59273]
[1777458226145,44.84,77706.45,0.0,-0.0244,2e-05,4.59946]
[1777458231150,44.85,77705.6,0.0,-0.02442,2e-05,4.60256]
[1777458236155,44.85,77713.3,0.0,-0.0243,2e-05,4.58469]
[1777458241160,44.85,77727.2,0.0,-0.02409,2e-05,4.55132]
[1777458246165,44.85,77727.62,0.0,-0.02409,2e-05,4.5517]
[1777458251170,44.85,77735.17,0.0,-0.02396,2e-05,4.53111]
[1777458256175,44.84,77736.32,0.0,-0.02392,2e-05,4.52621]
[1777458261180,44.84,77740.38,0.0,-0.02385,2e-05,4.51431]
[1777458267138,44.83,77740.34,0.0,-0.02384,2e-05,4.5124]
[1777458272191,44.83,77744.3,0.0,-0.02375,2e-05,4.49857]
[1777458277196,44.82,77747.8,0.0,-0.02369,2e-05,4.48828]
[1777458283202,44.82,77740.37,0.0,-0.0238,2e-05,4.5055]
[1777458286205,44.82,77724.48,0.0,-0.02405,2e-05,4.54503]
[1777458292211,44.83,77726.06,0.0,-0.02404,2e-05,4.54298]
[1777458297216,44.83,77725.68,0.0,-0.02405,2e-05,4.54541]
[1777458302221,44.83,77725.16,0.0,-0.02407,2e-05,4.54812]
[1777458307226,44.84,77731.94,0.0,-0.02397,2e-05,4.53318]
[1777458312231,44.84,77732.53,0.0,-0.02397,2e-05,4.53331]
[1777458317236,44.84,77733.56,0.0,-0.02396,2e-05,4.53132]
[1777458322241,44.85,77730.36,0.0,-0.02402,2e-05,4.5402]
[1777458327246,44.85,77728.85,0.0,-0.02405,2e-05,4.54536]
[1777458332251,44.85,77724.58,0.0,-0.02412,2e-05,4.5552]
[1777458337256,44.86,77724.69,0.0,-0.02412,2e-05,4.55631]
[1777458342260,44.86,77715.9,0.0,-0.02427,2e-05,4.57908]
[1777458347265,44.86,77711.85,0.0,-0.02434,2e-05,4.59007]
[1777458352270,44.87,77717.67,0.0,-0.02426,2e-05,4.57693]
[1777458357275,44.87,77723.45,0.0,-0.02417,2e-05,4.56407]
[1777458362280,44.87,77723.07,0.0,-0.02419,2e-05,4.56627]
[1777458367285,44.88,77724.56,0.0,-0.02417,2e-05,4.56391]
[1777458372290,44.88,77724.52,0.0,-0.02418,2e-05,4.56526]
[1777458377295,44.88,77727.64,0.0,-0.02414,2e-05,4.55896]
[1777458382300,44.88,77718.72,0.0,-0.02429,2e-05,4.58176]
[1777458387305,44.89,77720.27,0.0,-0.02427,2e-05,4.57929]
[1777458392310,44.89,77719.45,0.0,-0.02428,2e-05,4.58046]
[1777458397315,44.89,77719.63,0.0,-0.02429,2e-05,4.58117]
[1777458402320,44.9,77720.85,0.0,-0.02427,2e-05,4.57931]
[1777458407325,44.9,77726.41,0.0,-0.02419,2e-05,4.56697]
[1777458412330,44.9,77726.83,0.0,-0.02419,2e-05,4.56717]
[1777458417335,44.91,77728.16,0.0,-0.02418,2e-05,4.5652]
[1777458422340,44.91,77726.47,0.0,-0.02422,2e-05,4.57057]
[1777458427345,44.91,77729.58,0.0,-0.02417,2e-05,4.56422]
[1777458432349,44.92,77738.95,0.0,-0.02404,2e-05,4.54281]
[1777458437354,44.92,77737.36,0.0,-0.02407,2e-05,4.54809]
[1777458442359,44.92,77734.49,0.0,-0.02412,2e-05,4.55644]
[1777458447364,44.93,77735.79,0.0,-0.02411,2e-05,4.55458]
[1777458452369,44.93,77746.46,0.0,-0.02393,2e-05,4.52637]
[1777458458375,44.92,77752.95,0.0,-0.02382,2e-05,4.50824]
[1777458463380,44.91,77759.84,0.0,-0.02369,2e-05,4.48931]
[1777458469386,44.91,77767.51,0.0,-0.02356,2e-05,4.46877]
[1777458471388,44.91,77805.27,0.0,-0.02298,2e-05,4.37842]
[1777458471527,44.91,77805.27,0.0,-0.02298,2e-05,4.37842]
[1777458472126,44.91,77805.27,0.0,-0.02298,2e-05,4.37842]
[1777458476419,44.9,77801.35,0.0,-0.02304,2e-05,4.3867]
[1777458477256,44.9,77801.35,0.0,-0.02304,2e-05,4.3867]
[1777458477321,44.9,77801.35,0.0,-0.02304,2e-05,4.3867]
[1777458477341,44.9,77801.35,0.0,-0.02304,2e-05,4.3867]
[1777458485285,44.9,77796.2,0.0,-0.02311,2e-05,4.39776]
[1777458492410,44.9,77798.68,0.0,-0.02306,2e-05,4.39033]
[1777458497415,44.89,77803.86,0.0,-0.02298,2e-05,4.37694]
[1777458503421,44.89,77801.15,0.0,-0.02301,2e-05,4.38248]
[1777458509428,44.89,77804.65,0.0,-0.02295,2e-05,4.37293]
[1777458514432,44.89,77803.08,0.0,-0.02296,2e-05,4.37392]
[1777458517062,44.89,77804.52,0.0,-0.02294,2e-05,4.37019]
[1777458517435,44.89,77804.2,0.0,-0.02294,2e-05,4.37078]
[1777458520705,44.88,77804.04,0.0,-0.02294,2e-05,4.37068]
[1777458521439,44.88,77803.11,0.0,-0.02295,2e-05,4.37271]
[1777458526444,44.88,77803.11,0.0,-0.02295,2e-05,4.37192]
[1777458531449,44.88,77801.58,0.0,-0.02297,2e-05,4.37485]
[1777458536455,44.88,77791.09,0.0,-0.02312,2e-05,4.39859]
[1777458541460,44.87,77793.07,0.0,-0.02308,2e-05,4.39289]
[1777458546465,44.87,77795.47,0.0,-0.02304,2e-05,4.38627]
[1777458551470,44.87,77789.69,0.0,-0.02312,2e-05,4.399]
[1777458556475,44.87,77789.8,0.0,-0.02311,2e-05,4.3977]
[1777458561480,44.86,77788.45,0.0,-0.02313,2e-05,4.39988]
[1777458566485,44.86,77789.12,0.0,-0.02311,2e-05,4.39725]
[1777458571490,44.86,77791.46,0.0,-0.02306,2e-05,4.38881]
[1777458575403,44.86,77796.26,0.0,-0.02298,2e-05,4.37707]
[1777458575497,44.86,77806.65,0.0,-0.02283,2e-05,4.35226]
[1777458577499,44.86,77821.69,0.0,-0.0226,1e-05,4.31677]
[1777458582504,44.86,77827.5,0.0,-0.02251,1e-05,4.30295]
[1777458586508,44.86,77852.18,0.0,-0.02215,1e-05,4.24559]
[1777458591512,44.86,77844.42,0.0,-0.02226,1e-05,4.26375]
[1777458596518,44.86,77848.27,0.0,-0.02221,1e-05,4.25501]
[1777458601523,44.86,77846.19,0.0,-0.02224,1e-05,4.26001]
[1777458606523,44.86,77849.0,0.0,-0.0222,1e-05,4.2537]
[1777458612195,44.86,77847.68,0.0,-0.02222,1e-05,4.25694]
[1777458618540,44.86,77840.87,0.0,-0.02232,1e-05,4.27286]
[1777458621036,44.86,77839.8,0.0,-0.02234,1e-05,4.27536]
[1777458621218,44.86,77839.8,0.0,-0.02234,1e-05,4.27536]
[1777458622094,44.86,77835.76,0.0,-0.0224,1e-05,4.28475]
[1777458622119,44.86,77835.76,0.0,-0.0224,1e-05,4.28475]
[1777458623545,44.86,77816.78,0.0,-0.02268,1e-05,4.32902]
[1777458625035,44.86,77812.27,0.0,-0.02274,1e-05,4.3395]
[1777458625093,44.86,77812.27,0.0,-0.02274,1e-05,4.33939]
[1777458625597,44.86,77812.27,0.0,-0.02274,1e-05,4.33939]
[1777458625691,44.86,77812.27,0.0,-0.02274,1e-05,4.33927]
[1777458631066,44.86,77804.79,0.0,-0.02284,2e-05,4.3542]
[1777458635723,44.85,77787.61,0.0,-0.0231,2e-05,4.394]
[1777458641136,44.85,77785.17,0.0,-0.02313,2e-05,4.39898]
[1777458646568,44.85,77781.01,0.0,-0.02318,2e-05,4.40777]
[1777458652574,44.85,77790.16,0.0,-0.02304,2e-05,4.38487]
[1777458657578,44.84,77793.18,0.0,-0.02299,2e-05,4.37689]
[1777458663584,44.84,77799.5,0.0,-0.02288,2e-05,4.36088]
[1777458668589,44.84,77798.37,0.0,-0.0229,2e-05,4.36299]
[1777458671181,44.84,77796.28,0.0,-0.02293,2e-05,4.36763]
[1777458671592,44.84,77798.01,0.0,-0.0229,2e-05,4.36325]
[1777458676597,44.84,77800.23,0.0,-0.02286,2e-05,4.35745]
[1777458681602,44.83,77798.73,0.0,-0.02288,2e-05,4.36018]
[1777458686482,44.83,77800.71,0.0,-0.02285,2e-05,4.355]
[1777458686607,44.83,77801.09,0.0,-0.02284,2e-05,4.35398]
[1777458691159,44.83,77791.28,0.0,-0.02299,2e-05,4.37656]
[1777458691219,44.83,77791.28,0.0,-0.02297,2e-05,4.37447]
[1777458691704,44.83,77791.28,0.0,-0.02297,2e-05,4.37447]
[1777458692613,44.83,77785.21,0.0,-0.02307,2e-05,4.38865]
[1777458695492,44.83,77785.84,0.0,-0.02305,2e-05,4.38681]
[1777458695616,44.83,77784.99,0.0,-0.02307,2e-05,4.38862]
[1777458696325,44.83,77784.99,0.0,-0.02307,2e-05,4.38862]
[1777458696364,44.83,77784.99,0.0,-0.02307,2e-05,4.38862]
[1777458697689,44.83,77782.07,0.0,-0.02311,2e-05,4.39518]
[1777458698619,44.83,77781.01,0.0,-0.02312,2e-05,4.39748]
[1777458700003,44.83,77780.05,0.0,-0.02314,2e-05,4.39957]
[1777458700181,44.83,77780.05,0.0,-0.02314,2e-05,4.39957]
[1777458703782,44.82,77775.29,0.0,-0.0232,2e-05,4.41026]
[1777458704625,44.82,77775.07,0.0,-0.02321,2e-05,4.41056]
[1777458709629,44.82,77790.39,0.0,-0.02297,2e-05,4.37329]
[1777458711737,44.82,77786.44,0.0,-0.02303,2e-05,4.38231]
[1777458712632,44.82,77786.43,0.0,-0.02302,2e-05,4.38215]
[1777458717637,44.82,77786.69,0.0,-0.02303,2e-05,4.38327]
[1777458721106,44.83,77787.72,0.0,-0.02302,2e-05,4.3816]
[1777458721641,44.83,77793.44,0.0,-0.02294,2e-05,4.36886]
[1777458726645,44.83,77794.59,0.0,-0.02292,2e-05,4.36541]
[1777458731650,44.82,77793.95,0.0,-0.02292,2e-05,4.3662]
[1777458736655,44.82,77793.3,0.0,-0.02293,2e-05,4.367]
[1777458741660,44.82,77791.93,0.0,-0.02294,2e-05,4.36963]
[1777458743398,44.82,77802.37,0.0,-0.02279,2e-05,4.34487]
[1777458743662,44.82,77804.46,0.0,-0.02275,1e-05,4.33977]
[1777458744393,44.82,77804.46,0.0,-0.02275,1e-05,4.33977]
[1777458744663,44.82,77802.68,0.0,-0.02278,2e-05,4.34385]
[1777458749668,44.82,77803.12,0.0,-0.02277,2e-05,4.34229]
[1777458754673,44.82,77809.16,0.0,-0.02267,1e-05,4.32569]
[1777458760678,44.82,77804.72,0.0,-0.02273,1e-05,4.33565]
[1777458765683,44.81,77801.27,0.0,-0.02278,2e-05,4.34324]
[1777458770683,44.81,77804.65,0.0,-0.02273,1e-05,4.3349]
[1777458776696,44.81,77801.02,0.0,-0.02278,2e-05,4.34283]
[1777458779120,44.81,77789.3,0.0,-0.02295,2e-05,4.3701]
[1777458779699,44.81,77787.85,0.0,-0.02297,2e-05,4.37339]
[1777458782373,44.81,77786.73,0.0,-0.02299,2e-05,4.37572]
[1777458782702,44.81,77789.28,0.0,-0.02295,2e-05,4.36953]
[1777458787707,44.81,77793.39,0.0,-0.02288,2e-05,4.35907]
[1777458792712,44.81,77789.91,0.0,-0.02293,2e-05,4.36662]
[1777458797717,44.8,77786.75,0.0,-0.02297,2e-05,4.37333]
[1777458802721,44.8,77787.13,0.0,-0.02296,2e-05,4.37164]
[1777458807726,44.8,77793.62,0.0,-0.02286,2e-05,4.35562]
[1777458812731,44.8,77791.39,0.0,-0.02288,2e-05,4.35829]
[1777458817736,44.8,77786.84,0.0,-0.02294,2e-05,4.3685]
[1777458823742,44.79,77772.76,0.0,-0.02315,2e-05,4.40088]
[1777458826058,44.79,77773.32,0.0,-0.02314,2e-05,4.39916]
[1777458826159,44.79,77773.32,0.0,-0.02314,2e-05,4.39896]
[1777458827370,44.79,77773.32,0.0,-0.02314,2e-05,4.39896]
[1777458827746,44.79,77774.72,0.0,-0.02312,2e-05,4.39523]
[1777458833752,44.79,77778.33,0.0,-0.02305,2e-05,4.38558]
[1777458838757,44.79,77781.56,0.0,-0.023,2e-05,4.37709]
[1777458843758,44.78,77779.06,0.0,-0.02303,2e-05,4.38217]
[1777458848767,44.78,77779.98,0.0,-0.02301,2e-05,4.37914]
[1777458853771,44.78,77779.91,0.0,-0.02301,2e-05,4.37847]
[1777458858776,44.78,77780.26,0.0,-0.023,2e-05,4.37682]
[1777458863781,44.78,77781.36,0.0,-0.02298,2e-05,4.37342]
[1777458868786,44.77,77785.53,0.0,-0.02291,2e-05,4.36283]
[1777458873791,44.77,77792.97,0.0,-0.02278,2e-05,4.34282]
[1777458878796,44.77,77789.84,0.0,-0.02283,2e-05,4.34967]
[1777458884802,44.77,77787.86,0.0,-0.02285,2e-05,4.35361]
[1777458889807,44.77,77790.61,0.0,-0.02281,2e-05,4.34656]
[1777458895813,44.77,77784.66,0.0,-0.02289,2e-05,4.35991]
[1777458901818,44.76,77785.23,0.0,-0.02288,2e-05,4.35778]
[1777458906823,44.76,77785.38,0.0,-0.02287,2e-05,4.3568]
[1777458911828,44.76,77785.04,0.0,-0.02288,2e-05,4.35698]
[1777458917834,44.76,77782.77,0.0,-0.02291,2e-05,4.36172]
[1777458922838,44.76,77779.61,0.0,-0.02295,2e-05,4.36852]
[1777458927843,44.75,77780.34,0.0,-0.02293,2e-05,4.36594]
[1777458933821,44.75,77780.13,0.0,-0.02292,2e-05,4.36383]
[1777458936469,44.75,77778.08,0.0,-0.02295,2e-05,4.36827]
[1777458936852,44.75,77778.08,0.0,-0.02295,2e-05,4.36813]
[1777458937602,44.75,77778.08,0.0,-0.02295,2e-05,4.36813]
[1777458937849,44.75,77778.08,0.0,-0.02295,2e-05,4.36813]
[1777458940527,44.75,77767.16,0.0,-0.02311,2e-05,4.39357]
[1777458940855,44.75,77766.89,0.0,-0.02312,2e-05,4.394]
[1777458945860,44.75,77769.58,0.0,-0.02307,2e-05,4.38671]
[1777458950865,44.74,77769.64,0.0,-0.02306,2e-05,4.38572]
[1777458955870,44.74,77767.59,0.0,-0.02309,2e-05,4.38971]
[1777458960875,44.74,77766.78,0.0,-0.02309,2e-05,4.39072]
[1777458966881,44.74,77763.44,0.0,-0.02314,2e-05,4.39774]
[1777458971886,44.73,77751.51,0.0,-0.02332,2e-05,4.42518]
[1777458976891,44.73,77753.6,0.0,-0.02327,2e-05,4.41878]
[1777458981896,44.73,77747.49,0.0,-0.02336,2e-05,4.43226]
[1777458986901,44.73,77748.9,0.0,-0.02333,2e-05,4.42788]
[1777458991906,44.72,77740.39,0.0,-0.02345,2e-05,4.44482]
[1777458995910,44.72,77725.39,0.0,-0.02367,2e-05,4.47976]
[1777459000915,44.71,77718.7,0.0,-0.02376,2e-05,4.49412]
[1777459005920,44.71,77722.38,0.0,-0.02369,2e-05,4.48342]
[1777459011926,44.7,77707.88,0.0,-0.02391,2e-05,4.51679]
[1777459016931,44.7,77702.44,0.0,-0.02398,2e-05,4.5276]
[1777459021936,44.69,77702.22,0.0,-0.02397,2e-05,4.5265]
[1777459026941,44.69,77700.53,0.0,-0.02398,2e-05,4.52817]
[1777459031946,44.68,77704.65,0.0,-0.02391,2e-05,4.51614]
[1777459037952,44.68,77704.92,0.0,-0.02389,2e-05,4.51354]
[1777459042957,44.67,77697.72,0.0,-0.02399,2e-05,4.52916]
[1777459048700,44.67,77692.55,0.0,-0.02406,2e-05,4.53958]
[1777459053968,44.66,77688.99,0.0,-0.02409,2e-05,4.54329]
[1777459058973,44.65,77686.08,0.0,-0.02412,2e-05,4.54866]
[1777459063982,44.65,77674.61,0.0,-0.02429,2e-05,4.57456]
[1777459068986,44.64,77674.26,0.0,-0.02428,2e-05,4.57245]
[1777459073991,44.63,77676.54,0.0,-0.02422,2e-05,4.56445]
[1777459078996,44.63,77672.67,0.0,-0.02427,2e-05,4.5716]
[1777459084001,44.62,77672.5,0.0,-0.02426,2e-05,4.57009]
[1777459089006,44.62,77669.04,0.0,-0.0243,2e-05,4.57567]
[1777459094011,44.61,77673.22,0.0,-0.02422,2e-05,4.56299]
[1777459099016,44.6,77666.23,0.0,-0.02431,2e-05,4.57777]
[1777459105023,44.6,77662.67,0.0,-0.02435,2e-05,4.58355]
[1777459111030,44.59,77674.53,0.0,-0.02414,2e-05,4.55006]
[1777459116035,44.58,77686.67,0.0,-0.02393,2e-05,4.51787]
[1777459121040,44.58,77686.95,0.0,-0.02391,2e-05,4.51568]
[1777459126045,44.57,77678.35,0.0,-0.02404,2e-05,4.53427]
[1777459131050,44.57,77678.95,0.0,-0.02401,2e-05,4.53076]
[1777459136055,44.56,77679.35,0.0,-0.02399,2e-05,4.52777]
[1777459141060,44.56,77681.93,0.0,-0.02394,2e-05,4.51952]
[1777459143029,44.56,77681.99,0.0,-0.02394,2e-05,4.51899]
[1777459143063,44.56,77681.79,0.0,-0.02394,2e-05,4.5191]
[1777459143120,44.56,77681.79,0.0,-0.02394,2e-05,4.5191]
[1777459143282,44.56,77681.79,0.0,-0.02394,2e-05,4.5191]
[1777459144809,44.56,77681.79,0.0,-0.02394,2e-05,4.5191]
[1777459145065,44.55,77689.38,0.0,-0.02381,2e-05,4.49984]
[1777459150070,44.55,77694.7,0.0,-0.02372,2e-05,4.48557]
[1777459154528,44.55,77691.33,0.0,-0.02377,2e-05,4.49214]
[1777459155075,44.55,77686.69,0.0,-0.02384,2e-05,4.50309]
[1777459161081,44.54,77679.17,0.0,-0.02394,2e-05,4.51957]
[1777459161275,44.54,77679.17,0.0,-0.02394,2e-05,4.51957]
[1777459162016,44.54,77679.17,0.0,-0.02394,2e-05,4.51957]
[1777459166087,44.53,77663.58,0.0,-0.02417,2e-05,4.55526]
[1777459171092,44.53,77657.25,0.0,-0.02425,2e-05,4.56659]
[1777459176097,44.52,77654.29,0.0,-0.02428,2e-05,4.57152]
[1777459181102,44.52,77646.71,0.0,-0.02439,2e-05,4.58779]
[1777459186107,44.51,77649.16,0.0,-0.02433,2e-05,4.57927]
[1777459191112,44.5,77649.31,0.0,-0.02432,2e-05,4.577]
[1777459196117,44.5,77649.39,0.0,-0.0243,2e-05,4.57442]
[1777459201122,44.49,77647.65,0.0,-0.02432,2e-05,4.57635]
[1777459207128,44.48,77641.61,0.0,-0.02439,2e-05,4.58834]
[1777459212133,44.48,77641.19,0.0,-0.02438,2e-05,4.58691]
[1777459217138,44.47,77641.13,0.0,-0.02437,2e-05,4.58461]
[1777459222144,44.47,77638.21,0.0,-0.0244,2e-05,4.58938]
[1777459227149,44.46,77635.61,0.0,-0.02443,2e-05,4.59331]
[1777459232154,44.45,77631.7,0.0,-0.02446,2e-05,4.59848]
[1777459237159,44.44,77630.71,0.0,-0.02446,2e-05,4.59786]
[1777459242164,44.44,77630.64,0.0,-0.02445,2e-05,4.59602]
[1777459248170,44.43,77627.6,0.0,-0.02448,2e-05,4.60061]
[1777459253207,44.42,77625.1,0.0,-0.0245,2e-05,4.60373]
[1777459258212,44.42,77617.5,0.0,-0.02461,2e-05,4.62075]
[1777459263218,44.42,77602.85,0.0,-0.02485,2e-05,4.65753]
[1777459268223,44.42,77600.42,0.0,-0.02489,2e-05,4.66431]
[1777459274229,44.42,77597.36,0.0,-0.02495,2e-05,4.67279]
[1777459279236,44.42,77597.44,0.0,-0.02495,2e-05,4.6732]
[1777459284243,44.42,77600.97,0.0,-0.02489,2e-05,4.6635]
[1777459289248,44.42,77595.61,0.0,-0.02498,2e-05,4.67763]
[1777459294253,44.43,77586.49,0.0,-0.02512,2e-05,4.69904]
[1777459299258,44.43,77572.66,0.0,-0.02535,2e-05,4.73436]
[1777459304263,44.43,77573.49,0.0,-0.02535,2e-05,4.73346]
[1777459309268,44.43,77572.31,0.0,-0.02537,2e-05,4.73653]
[1777459313272,44.43,77557.31,0.0,-0.02562,2e-05,4.77526]
[1777459318277,44.43,77563.23,0.0,-0.02552,2e-05,4.75993]
[1777459323282,44.43,77561.04,0.0,-0.02556,2e-05,4.76535]
[1777459328288,44.43,77553.33,0.0,-0.02569,2e-05,4.78535]
[1777459334294,44.44,77548.19,0.0,-0.02579,2e-05,4.80097]
[1777459339299,44.44,77555.56,0.0,-0.02568,2e-05,4.78456]
[1777459341314,44.45,77551.48,0.0,-0.02576,2e-05,4.79601]
[1777459342168,44.45,77551.48,0.0,-0.02576,2e-05,4.79601]
[1777459350321,44.46,77540.91,0.0,-0.02596,2e-05,4.82771]
[1777459355329,44.46,77534.69,0.0,-0.02607,2e-05,4.84376]
[1777459360334,44.47,77531.35,0.0,-0.02614,2e-05,4.85433]
[1777459365239,44.47,77533.4,0.0,-0.02612,2e-05,4.85059]
[1777459365310,44.47,77533.4,0.0,-0.02612,2e-05,4.85098]
[1777459370344,44.48,77534.58,0.0,-0.02611,2e-05,4.84991]
[1777459375349,44.48,77541.97,0.0,-0.026,2e-05,4.83284]
[1777459380354,44.49,77550.68,0.0,-0.02587,2e-05,4.8126]
[1777459380985,44.49,77550.68,0.0,-0.02587,2e-05,4.8126]
[1777459381036,44.49,77550.68,0.0,-0.02587,2e-05,4.81308]
[1777459381604,44.49,77550.68,0.0,-0.02587,2e-05,4.81308]
[1777459382356,44.49,77553.2,0.0,-0.02583,2e-05,4.80705]
[1777459384359,44.49,77529.85,0.0,-0.02623,2e-05,4.86802]
[1777459387832,44.49,77524.57,0.0,-0.02633,2e-05,4.88273]
[1777459388363,44.49,77526.07,0.0,-0.02631,2e-05,4.87918]
[1777459391075,44.5,77527.96,0.0,-0.02628,2e-05,4.87496]
[1777459391127,44.5,77527.96,0.0,-0.02628,2e-05,4.87528]
[1777459391839,44.5,77527.96,0.0,-0.02628,2e-05,4.87528]
[1777459392367,44.5,77527.79,0.0,-0.02628,2e-05,4.87608]
[1777459394369,44.5,77543.64,0.0,-0.02602,2e-05,4.83593]
[1777459399374,44.51,77554.34,0.0,-0.02585,2e-05,4.81069]
[1777459404380,44.51,77554.92,0.0,-0.02586,2e-05,4.81145]
[1777459410386,44.52,77555.57,0.0,-0.02586,2e-05,4.81247]
[1777459415391,44.52,77556.25,0.0,-0.02586,2e-05,4.81095]
[1777459420396,44.53,77555.41,0.0,-0.02589,2e-05,4.81535]
[1777459420973,44.53,77555.41,0.0,-0.02589,2e-05,4.81535]
[1777459421397,44.53,77554.63,0.0,-0.0259,2e-05,4.81779]
[1777459422971,44.53,77554.77,0.0,-0.0259,2e-05,4.81786]
[1777459423399,44.53,77556.09,0.0,-0.02588,2e-05,4.81491]
[1777459428404,44.54,77550.82,0.0,-0.02599,2e-05,4.8306]
[1777459433409,44.54,77552.42,0.0,-0.02597,2e-05,4.82855]
[1777459439415,44.55,77551.63,0.0,-0.026,2e-05,4.83306]
[1777459445410,44.56,77552.8,0.0,-0.026,2e-05,4.83252]
[1777459450177,44.56,77551.82,0.0,-0.02602,2e-05,4.83664]
[1777459450228,44.56,77551.82,0.0,-0.02603,2e-05,4.83704]
[1777459450550,44.56,77551.82,0.0,-0.02603,2e-05,4.83704]
[1777459450587,44.56,77551.82,0.0,-0.02603,2e-05,4.83744]
[1777459451616,44.56,77551.82,0.0,-0.02603,2e-05,4.83744]
[1777459452235,44.56,77551.82,0.0,-0.02603,2e-05,4.83744]
[1777459454391,44.56,77547.54,0.0,-0.02611,2e-05,4.84925]
[1777459454430,44.56,77546.89,0.0,-0.02612,2e-05,4.8513]
[1777459455136,44.56,77546.89,0.0,-0.02612,2e-05,4.8513]
[1777459455188,44.57,77546.89,0.0,-0.02612,2e-05,4.85167]
[1777459460329,44.57,77548.52,0.0,-0.0261,2e-05,4.84899]
[1777459460427,44.57,77548.52,0.0,-0.0261,2e-05,4.84899]
[1777459460436,44.57,77549.05,0.0,-0.0261,2e-05,4.848]
[1777459461229,44.57,77549.05,0.0,-0.0261,2e-05,4.848]
[1777459461436,44.57,77549.05,0.0,-0.0261,2e-05,4.84839]
[1777459466442,44.58,77550.03,0.0,-0.0261,2e-05,4.84779]
[1777459469294,44.58,77550.35,0.0,-0.0261,2e-05,4.84771]
[1777459469392,44.58,77550.35,0.0,-0.0261,2e-05,4.8481]
[1777459473964,44.58,77551.27,0.0,-0.02608,2e-05,4.84523]
[1777459474064,44.58,77551.27,0.0,-0.02608,2e-05,4.84562]
[1777459474543,44.58,77551.27,0.0,-0.02608,2e-05,4.84562]
[1777459474949,44.58,77551.27,0.0,-0.02609,2e-05,4.846]
[1777459478459,44.59,77533.83,0.0,-0.02639,2e-05,4.89205]
[1777459483464,44.59,77522.93,0.0,-0.02659,2e-05,4.92172]
[1777459489470,44.59,77521.49,0.0,-0.02662,2e-05,4.92699]
[1777459494475,44.6,77522.55,0.0,-0.02661,2e-05,4.92543]
[1777459499480,44.6,77519.94,0.0,-0.02666,2e-05,4.93343]
[1777459504486,44.6,77517.41,0.0,-0.02671,2e-05,4.94116]
[1777459509491,44.61,77510.01,0.0,-0.02685,2e-05,4.96154]
[1777459514496,44.61,77507.87,0.0,-0.02689,2e-05,4.96802]
[1777459519501,44.61,77507.03,0.0,-0.02691,2e-05,4.97107]
[1777459523506,44.61,77522.56,0.0,-0.02665,2e-05,4.93125]
[1777459527213,44.61,77528.13,0.0,-0.02656,2e-05,4.91748]
[1777459527243,44.61,77528.13,0.0,-0.02656,2e-05,4.91775]
[1777459531514,44.62,77544.0,0.0,-0.02628,2e-05,4.87579]
[1777459536519,44.62,77555.91,0.0,-0.02609,2e-05,4.84678]
[1777459541524,44.63,77555.11,0.0,-0.02612,2e-05,4.85066]
[1777459546529,44.63,77557.52,0.0,-0.02609,2e-05,4.84634]
[1777459551534,44.64,77561.19,0.0,-0.02604,2e-05,4.83881]
[1777459556539,44.64,77563.04,0.0,-0.02602,2e-05,4.83602]
[1777459561544,44.65,77564.49,0.0,-0.02601,2e-05,4.83427]
[1777459565548,44.65,77580.39,0.0,-0.02575,2e-05,4.7953]
[1777459570553,44.66,77581.57,0.0,-0.02575,2e-05,4.79467]
[1777459575558,44.66,77580.73,0.0,-0.02578,2e-05,4.79904]
[1777459580563,44.67,77582.67,0.0,-0.02576,2e-05,4.79639]
[1777459585568,44.67,77583.94,0.0,-0.02575,2e-05,4.79544]
[1777459590573,44.68,77582.95,0.0,-0.02578,2e-05,4.80025]
[1777459595578,44.68,77583.43,0.0,-0.02578,2e-05,4.79923]
[1777459600583,44.69,77582.91,0.0,-0.0258,2e-05,4.80282]
[1777459606541,44.7,77570.59,0.0,-0.02602,2e-05,4.83672]
[1777459611577,44.7,77570.25,0.0,-0.02604,2e-05,4.8395]
[1777459616602,44.71,77573.59,0.0,-0.026,2e-05,4.83286]
[1777459621607,44.71,77576.34,0.0,-0.02597,2e-05,4.82781]
[1777459626612,44.72,77580.88,0.0,-0.0259,2e-05,4.81826]
[1777459631617,44.72,77577.7,0.0,-0.02597,2e-05,4.82842]
[1777459636623,44.73,77575.57,0.0,-0.02602,2e-05,4.83579]
[1777459641628,44.73,77577.63,0.0,-0.02599,2e-05,4.83245]
[1777459646633,44.73,77577.98,0.0,-0.026,2e-05,4.83346]
[1777459651638,44.74,77579.77,0.0,-0.02597,2e-05,4.82879]
[1777459656643,44.74,77580.2,0.0,-0.02598,2e-05,4.82967]
[1777459661648,44.75,77580.33,0.0,-0.02599,2e-05,4.83126]
[1777459666653,44.75,77582.53,0.0,-0.02596,2e-05,4.82757]
[1777459671658,44.76,77582.05,0.0,-0.02598,2e-05,4.83075]
[1777459676663,44.76,77583.56,0.0,-0.02597,2e-05,4.82883]
[1777459681668,44.77,77584.51,0.0,-0.02597,2e-05,4.82836]
[1777459686673,44.77,77586.97,0.0,-0.02594,2e-05,4.82403]
[1777459691678,44.78,77589.28,0.0,-0.02591,2e-05,4.82013]
[1777459696683,44.78,77594.55,0.0,-0.02584,2e-05,4.80875]
[1777459701688,44.79,77589.33,0.0,-0.02594,2e-05,4.82407]
[1777459706693,44.79,77588.97,0.0,-0.02596,2e-05,4.82696]
[1777459711698,44.8,77588.54,0.0,-0.02597,2e-05,4.82795]
[1777459716703,44.8,77591.03,0.0,-0.02594,2e-05,4.82354]
[1777459721708,44.81,77593.22,0.0,-0.02591,2e-05,4.81993]
[1777459727395,44.82,77602.32,0.0,-0.02578,2e-05,4.79929]
[1777459732719,44.82,77614.92,0.0,-0.02558,2e-05,4.76958]
[1777459737724,44.83,77612.2,0.0,-0.02564,2e-05,4.77883]
[1777459742729,44.83,77611.53,0.0,-0.02567,2e-05,4.78281]
[1777459747736,44.84,77613.33,0.0,-0.02565,2e-05,4.78056]
[1777459752741,44.84,77611.36,0.0,-0.0257,2e-05,4.78784]
[1777459757746,44.85,77605.37,0.0,-0.02581,2e-05,4.8052]
[1777459762751,44.86,77606.79,0.0,-0.0258,2e-05,4.80369]
[1777459768758,44.86,77603.93,0.0,-0.02587,2e-05,4.81344]
[1777459774763,44.87,77609.74,0.0,-0.02578,2e-05,4.79915]
[1777459779768,44.87,77609.4,0.0,-0.0258,2e-05,4.80214]
[1777459784773,44.88,77607.54,0.0,-0.02584,2e-05,4.80895]
[1777459789778,44.88,77607.05,0.0,-0.02586,2e-05,4.81221]
[1777459795784,44.89,77609.3,0.0,-0.02584,2e-05,4.80891]
[1777459800788,44.89,77609.12,0.0,-0.02586,2e-05,4.8114]
[1777459805793,44.9,77620.19,0.0,-0.02568,2e-05,4.78546]
[1777459810799,44.9,77622.23,0.0,-0.02566,2e-05,4.78209]
[1777459815807,44.91,77626.73,0.0,-0.0256,2e-05,4.77348]
[1777459820813,44.92,77618.49,0.0,-0.02576,2e-05,4.79663]
[1777459825819,44.92,77624.67,0.0,-0.02567,2e-05,4.78319]
[1777459830824,44.93,77622.5,0.0,-0.02572,2e-05,4.79087]
[1777459835829,44.93,77624.01,0.0,-0.0257,2e-05,4.78721]
[1777459840834,44.94,77614.82,0.0,-0.02586,2e-05,4.81266]
[1777459846621,44.95,77606.44,0.0,-0.02602,2e-05,4.83617]
[1777459851845,44.95,77604.63,0.0,-0.02606,2e-05,4.8425]
[1777459857851,44.95,77603.09,0.0,-0.0261,2e-05,4.84845]
[1777459862856,44.96,77600.94,0.0,-0.02614,2e-05,4.85554]
[1777459867861,44.96,77597.85,0.0,-0.02621,2e-05,4.865]
[1777459872866,44.97,77599.24,0.0,-0.02619,2e-05,4.86297]
[1777459877871,44.97,77601.24,0.0,-0.02617,2e-05,4.8594]
[1777459878766,44.97,77601.24,0.0,-0.02617,2e-05,4.8594]
[1777459878790,44.97,77601.24,0.0,-0.02617,2e-05,4.85971]
[1777459883877,44.97,77591.06,0.0,-0.02635,2e-05,4.8872]
[1777459888882,44.98,77593.32,0.0,-0.02632,2e-05,4.88275]
[1777459893887,44.98,77592.64,0.0,-0.02633,2e-05,4.88381]
[1777459898892,44.98,77592.02,0.0,-0.02635,2e-05,4.88673]
[1777459903897,44.99,77593.28,0.0,-0.02634,2e-05,4.88481]
[1777459908902,44.99,77592.84,0.0,-0.02636,2e-05,4.88728]
[1777459913907,44.99,77590.26,0.0,-0.02641,2e-05,4.89517]
[1777459918912,45.0,77589.76,0.0,-0.02642,2e-05,4.89768]
[1777459923917,45.0,77589.8,0.0,-0.02643,2e-05,4.89882]
[1777459928922,45.0,77588.3,0.0,-0.02646,2e-05,4.90386]
[1777459933927,45.01,77588.79,0.0,-0.02646,2e-05,4.90377]
[1777459938932,45.01,77584.52,0.0,-0.02654,2e-05,4.91588]
[1777459944941,45.01,77575.2,0.0,-0.02671,2e-05,4.9411]
[1777459949949,45.01,77569.81,0.0,-0.02681,2e-05,4.95581]
[1777459952952,45.02,77581.87,0.0,-0.02659,2e-05,4.92308]
[1777459958958,45.02,77590.12,0.0,-0.02646,2e-05,4.90318]
[1777459963963,45.02,77589.33,0.0,-0.02648,2e-05,4.90636]
[1777459968968,45.02,77581.38,0.0,-0.02663,2e-05,4.92789]
[1777459973973,45.03,77576.65,0.0,-0.02671,2e-05,4.94096]
[1777459978978,45.03,77576.27,0.0,-0.02672,2e-05,4.94276]
[1777459983989,45.03,77577.09,0.0,-0.02671,2e-05,4.94146]
[1777459988994,45.03,77577.07,0.0,-0.02672,2e-05,4.94236]
[1777459993999,45.03,77576.87,0.0,-0.02673,2e-05,4.94369]
[1777459999004,45.04,77575.65,0.0,-0.02676,2e-05,4.94763]
[1777460004013,45.04,77573.97,0.0,-0.02679,2e-05,4.95271]
[1777460009018,45.04,77573.89,0.0,-0.0268,2e-05,4.95365]
[1777460014023,45.04,77573.77,0.0,-0.02679,2e-05,4.95263]
[1777460019028,45.04,77574.41,0.0,-0.02679,2e-05,4.9517]
[1777460024033,45.05,77574.28,0.0,-0.02679,2e-05,4.95277]
[1777460029038,45.05,77577.99,0.0,-0.02673,2e-05,4.9439]
[1777460034043,45.05,77583.27,0.0,-0.02665,2e-05,4.93114]
[1777460039048,45.05,77582.96,0.0,-0.02666,2e-05,4.93284]
[1777460044053,45.05,77584.03,0.0,-0.02665,2e-05,4.93099]
[1777460049058,45.06,77586.84,0.0,-0.02661,2e-05,4.92469]
[1777460054063,45.06,77583.62,0.0,-0.02667,2e-05,4.93392]
[1777460059068,45.06,77596.44,0.0,-0.02645,2e-05,4.90191]
[1777460064073,45.06,77597.75,0.0,-0.02644,2e-05,4.89968]
[1777460070079,45.07,77588.83,0.0,-0.0266,2e-05,4.92389]
[1777460075084,45.07,77582.63,0.0,-0.0267,2e-05,4.93872]
[1777460080089,45.07,77578.59,0.0,-0.02677,2e-05,4.94993]
[1777460085094,45.07,77573.92,0.0,-0.02686,2e-05,4.96265]
[1777460090099,45.07,77575.15,0.0,-0.02684,2e-05,4.96011]
[1777460095104,45.08,77582.37,0.0,-0.02672,2e-05,4.94214]
[1777460101026,45.08,77587.74,0.0,-0.02664,2e-05,4.92933]
[1777460106061,45.08,77589.08,0.0,-0.02662,2e-05,4.92679]
[1777460111095,45.08,77585.17,0.0,-0.02669,2e-05,4.9377]
[1777460116126,45.09,77575.96,0.0,-0.02686,2e-05,4.96215]
[1777460121131,45.09,77573.07,0.0,-0.02691,2e-05,4.97026]
[1777460126136,45.09,77567.72,0.0,-0.027,2e-05,4.98464]
[1777460131141,45.09,77566.9,0.0,-0.02701,2e-05,4.98512]
[1777460136146,45.13,77564.7,0.0,-0.02714,2e-05,5.00539]
[1777460141151,45.16,77559.19,0.0,-0.02734,2e-05,5.03523]
[1777460147159,45.17,77564.09,0.0,-0.02728,2e-05,5.02637]
[1777460153165,45.18,77567.12,0.0,-0.02725,2e-05,5.02248]
[1777460158170,45.19,77570.01,0.0,-0.02723,2e-05,5.01828]
[1777460163175,45.2,77563.59,0.0,-0.02736,2e-05,5.03831]
[1777460168180,45.21,77566.8,0.0,-0.02732,2e-05,5.03313]
[1777460173185,45.22,77558.43,0.0,-0.02749,2e-05,5.05805]
[1777460178190,45.22,77558.46,0.0,-0.02751,2e-05,5.06097]
[1777460183195,45.23,77557.81,0.0,-0.02754,2e-05,5.06563]
[1777460188200,45.24,77554.43,0.0,-0.02762,2e-05,5.07741]
[1777460193205,45.24,77552.99,0.0,-0.02765,2e-05,5.08193]
[1777460198210,45.25,77559.49,0.0,-0.02755,2e-05,5.06772]
[1777460203215,45.26,77557.88,0.0,-0.0276,2e-05,5.0748]
[1777460208220,45.27,77558.64,0.0,-0.02761,2e-05,5.07567]
[1777460213225,45.27,77558.11,0.0,-0.02763,2e-05,5.07986]
[1777460218230,45.28,77561.02,0.0,-0.0276,2e-05,5.07506]
[1777460223235,45.29,77561.34,0.0,-0.02761,2e-05,5.07704]
[1777460228240,45.29,77564.98,0.0,-0.02757,2e-05,5.07037]
[1777460233245,45.3,77565.52,0.0,-0.02758,2e-05,5.07179]
[1777460238250,45.31,77566.41,0.0,-0.02758,2e-05,5.07232]
[1777460243255,45.32,77572.47,0.0,-0.02749,2e-05,5.0594]
[1777460248260,45.32,77573.88,0.0,-0.02749,2e-05,5.05866]
[1777460253265,45.33,77572.76,0.0,-0.02752,2e-05,5.06241]
[1777460259270,45.34,77571.87,0.0,-0.02756,2e-05,5.06819]
[1777460264275,45.35,77572.08,0.0,-0.02757,2e-05,5.0705]
[1777460270281,45.35,77570.9,0.0,-0.02761,2e-05,5.07694]
[1777460276287,45.36,77569.41,0.0,-0.02766,2e-05,5.08413]
[1777460282290,45.37,77566.82,0.0,-0.02773,2e-05,5.0941]
[1777460287298,45.38,77564.09,0.0,-0.02779,2e-05,5.10381]
[1777460292303,45.38,77562.87,0.0,-0.02783,2e-05,5.10952]
[1777460293887,45.38,77562.7,0.0,-0.02784,2e-05,5.11044]
[1777460299310,45.39,77563.45,0.0,-0.02784,2e-05,5.11144]
[1777460304315,45.4,77564.67,0.0,-0.02784,2e-05,5.11069]
[1777460309320,45.4,77565.29,0.0,-0.02784,2e-05,5.11154]
[1777460314325,45.41,77566.42,0.0,-0.02783,2e-05,5.10892]
[1777460319330,45.42,77567.32,0.0,-0.02783,2e-05,5.10901]
[1777460324335,45.42,77565.36,0.0,-0.02788,2e-05,5.11656]
[1777460329340,45.43,77564.46,0.0,-0.02791,2e-05,5.12128]
[1777460334345,45.43,77566.06,0.0,-0.0279,2e-05,5.11945]
[1777460339350,45.44,77565.05,0.0,-0.02793,2e-05,5.12441]
[1777460344355,45.45,77564.03,0.0,-0.02796,2e-05,5.12941]
[1777460349360,45.45,77563.25,0.0,-0.02799,2e-05,5.13367]
[1777460354365,45.46,77562.99,0.0,-0.02801,2e-05,5.13658]
[1777460359370,45.46,77564.03,0.0,-0.028,2e-05,5.13603]
[1777460364375,45.47,77565.17,0.0,-0.028,2e-05,5.13522]
[1777460369380,45.47,77567.33,0.0,-0.02798,2e-05,5.13175]
[1777460374385,45.48,77575.18,0.0,-0.02784,2e-05,5.11133]
[1777460379390,45.48,77578.14,0.0,-0.02779,2e-05,5.104]
[1777460384395,45.48,77578.91,0.0,-0.02777,2e-05,5.10117]
[1777460389400,45.48,77574.31,0.0,-0.02785,2e-05,5.11242]
[1777460394405,45.47,77573.58,0.0,-0.02786,2e-05,5.11344]
[1777460399410,45.47,77569.28,0.0,-0.02793,2e-05,5.12377]
[1777460401972,45.47,77570.43,0.0,-0.0279,2e-05,5.12034]
[1777460402413,45.47,77570.94,0.0,-0.02789,2e-05,5.11882]
[1777460402447,45.47,77570.94,0.0,-0.02789,2e-05,5.11882]
[1777460403220,45.47,77570.94,0.0,-0.02789,2e-05,5.11882]
[1777460412423,45.46,77565.44,0.0,-0.02798,2e-05,5.13115]
[1777460417428,45.46,77568.31,0.0,-0.02792,2e-05,5.12256]
[1777460420631,45.46,77568.66,0.0,-0.02791,2e-05,5.12106]
[1777460421432,45.46,77568.59,0.0,-0.02791,2e-05,5.12106]
[1777460422781,45.46,77568.54,0.0,-0.02791,2e-05,5.121]
[1777460423434,45.46,77569.55,0.0,-0.02789,2e-05,5.11815]
[1777460428439,45.46,77569.26,0.0,-0.02789,2e-05,5.11797]
[1777460434445,45.45,77569.53,0.0,-0.02786,2e-05,5.11405]
[1777460439450,45.45,77569.84,0.0,-0.02785,2e-05,5.11236]
[1777460440696,45.45,77570.37,0.0,-0.02784,2e-05,5.11079]
[1777460441424,45.45,77570.37,0.0,-0.02784,2e-05,5.11079]
[1777460444958,45.45,77569.89,0.0,-0.02785,2e-05,5.11135]
[1777460445431,45.45,77569.89,0.0,-0.02785,2e-05,5.1112]
[1777460450462,45.45,77579.72,0.0,-0.02767,2e-05,5.08475]
[1777460456468,45.45,77578.88,0.0,-0.02768,2e-05,5.08616]
[1777460462474,45.44,77577.24,0.0,-0.0277,2e-05,5.08967]
[1777460467479,45.44,77577.38,0.0,-0.0277,2e-05,5.08862]
[1777460470154,45.44,77570.48,0.0,-0.02781,2e-05,5.10639]
[1777460470191,45.44,77570.48,0.0,-0.02781,2e-05,5.10621]
[1777460475487,45.44,77562.0,0.0,-0.02796,2e-05,5.12757]
[1777460480492,45.44,77559.58,0.0,-0.02799,2e-05,5.13293]
[1777460485498,45.43,77549.55,0.0,-0.02816,2e-05,5.15822]
[1777460490503,45.43,77546.85,0.0,-0.0282,2e-05,5.16407]
[1777460495508,45.43,77543.42,0.0,-0.02824,2e-05,5.1697]
[1777460500513,45.42,77540.33,0.0,-0.02829,2e-05,5.17652]
[1777460503524,45.42,77520.1,0.0,-0.02865,2e-05,5.22936]
[1777460508529,45.42,77514.16,0.0,-0.02874,2e-05,5.24331]
[1777460513534,45.41,77511.31,0.0,-0.02878,2e-05,5.24883]
[1777460518539,45.4,77506.31,0.0,-0.02886,2e-05,5.26013]
[1777460523544,45.4,77504.83,0.0,-0.02887,2e-05,5.26196]
[1777460528549,45.39,77503.71,0.0,-0.02887,2e-05,5.26282]
[1777460533555,45.39,77502.78,0.0,-0.02888,2e-05,5.26317]
[1777460538561,45.38,77503.22,0.0,-0.02885,2e-05,5.25989]
[1777460543566,45.38,77502.94,0.0,-0.02885,2e-05,5.2585]
[1777460548571,45.37,77496.58,0.0,-0.02895,2e-05,5.27346]
[1777460553576,45.37,77495.99,0.0,-0.02893,2e-05,5.27071]
[1777460558581,45.36,77501.09,0.0,-0.02883,2e-05,5.25491]
[1777460561584,45.36,77518.58,0.0,-0.0285,2e-05,5.207]
[1777460566589,45.36,77515.92,0.0,-0.02854,2e-05,5.21244]
[1777460571594,45.35,77519.64,0.0,-0.02846,2e-05,5.2009]
[1777460576599,45.35,77522.43,0.0,-0.0284,2e-05,5.1919]
[1777460581604,45.34,77526.6,0.0,-0.02832,2e-05,5.17933]
[1777460584104,45.34,77535.76,0.0,-0.02815,2e-05,5.15451]
[1777460584607,45.34,77539.59,0.0,-0.02808,2e-05,5.14416]
[1777460587260,45.34,77550.99,0.0,-0.02788,2e-05,5.11369]
[1777460590819,45.34,77537.97,0.0,-0.0281,2e-05,5.14729]
[1777460591614,45.34,77536.88,0.0,-0.02812,2e-05,5.14996]
[1777460596619,45.34,77535.32,0.0,-0.02814,2e-05,5.15292]
[1777460601624,45.33,77535.94,0.0,-0.02812,2e-05,5.15014]
[1777460607568,45.33,77538.09,0.0,-0.02807,2e-05,5.14314]
[1777460611820,45.33,77540.36,0.0,-0.02802,2e-05,5.13421]
[1777460612635,45.33,77541.62,0.0,-0.02799,2e-05,5.13067]
[1777460617638,45.33,77541.65,0.0,-0.02799,2e-05,5.12963]
[1777460623646,45.32,77545.39,0.0,-0.02791,2e-05,5.11865]
[1777460624390,45.32,77545.39,0.0,-0.02791,2e-05,5.11865]
[1777460624490,45.32,77545.39,0.0,-0.02791,2e-05,5.11848]
[1777460629652,45.32,77557.04,0.0,-0.0277,2e-05,5.08719]
[1777460630131,45.32,77557.04,0.0,-0.0277,2e-05,5.08719]
[1777460630226,45.32,77557.04,0.0,-0.0277,2e-05,5.08707]
[1777460632641,45.32,77557.04,0.0,-0.0277,2e-05,5.08696]
[1777460632655,45.32,77558.19,0.0,-0.02768,2e-05,5.08382]
[1777460633488,45.32,77558.19,0.0,-0.02768,2e-05,5.08382]
[1777460633589,45.32,77558.19,0.0,-0.02768,2e-05,5.0837]
[1777460634199,45.32,77558.19,0.0,-0.02768,2e-05,5.0837]
[1777460634290,45.32,77558.19,0.0,-0.02768,2e-05,5.08358]
[1777460639662,45.32,77557.26,0.0,-0.02769,2e-05,5.08544]
[1777460644667,45.32,77563.8,0.0,-0.02757,2e-05,5.06779]
[1777460649672,45.32,77565.46,0.0,-0.02754,2e-05,5.06303]
[1777460655678,45.31,77566.45,0.0,-0.02752,2e-05,5.06002]
[1777460660683,45.31,77572.57,0.0,-0.02741,2e-05,5.04376]
[1777460665688,45.31,77573.07,0.0,-0.0274,2e-05,5.04222]
[1777460670693,45.31,77572.08,0.0,-0.02742,2e-05,5.04458]
[1777460671086,45.31,77572.08,0.0,-0.02742,2e-05,5.04458]
[1777460671163,45.31,77572.08,0.0,-0.02741,2e-05,5.04245]
[1777460674059,45.31,77573.71,0.0,-0.02738,2e-05,5.03813]
[1777460674452,45.31,77573.71,0.0,-0.02738,2e-05,5.03813]
[1777460681704,45.31,77591.75,0.0,-0.02707,2e-05,4.99137]
[1777460686709,45.31,77587.45,0.0,-0.02714,2e-05,5.00266]
[1777460691714,45.31,77583.53,0.0,-0.02721,2e-05,5.0129]
[1777460695718,45.31,77601.82,0.0,-0.0269,2e-05,4.96568]
[1777460696719,45.31,77618.0,0.0,-0.02662,2e-05,4.92422]
[1777460701724,45.32,77628.86,0.0,-0.02644,2e-05,4.89743]
[1777460706729,45.32,77619.9,0.0,-0.0266,2e-05,4.92127]
[1777460711734,45.32,77621.76,0.0,-0.02657,2e-05,4.91736]
[1777460716739,45.32,77621.61,0.0,-0.02658,2e-05,4.91859]
[1777460721744,45.33,77619.27,0.0,-0.02663,2e-05,4.9254]
[1777460726749,45.33,77616.68,0.0,-0.02668,2e-05,4.93277]
[1777460731754,45.33,77610.88,0.0,-0.02677,2e-05,4.94628]
[1777460736759,45.33,77604.89,0.0,-0.02688,2e-05,4.96219]
[1777460741764,45.33,77598.89,0.0,-0.02698,2e-05,4.97798]
[1777460746769,45.33,77606.98,0.0,-0.02684,2e-05,4.95753]
[1777460751774,45.33,77605.33,0.0,-0.02688,2e-05,4.96228]
[1777460756779,45.33,77605.05,0.0,-0.02688,2e-05,4.96343]
[1777460761785,45.34,77604.51,0.0,-0.0269,2e-05,4.96526]
[1777460766790,45.34,77604.92,0.0,-0.02689,2e-05,4.96463]
[1777460767976,45.34,77604.92,0.0,-0.02689,2e-05,4.96471]
[1777460768792,45.34,77605.13,0.0,-0.02689,2e-05,4.96426]
[1777460773797,45.34,77608.43,0.0,-0.02684,2e-05,4.95626]
[1777460779803,45.34,77607.72,0.0,-0.02685,2e-05,4.95869]
[1777460784810,45.34,77603.69,0.0,-0.02692,2e-05,4.96955]
[1777460789815,45.34,77603.59,0.0,-0.02693,2e-05,4.97018]
[1777460794820,45.34,77596.79,0.0,-0.02704,2e-05,4.98592]
[1777460799826,45.34,77597.68,0.0,-0.02702,2e-05,4.98387]
[1777460804831,45.35,77583.28,0.0,-0.02728,2e-05,5.02336]
[1777460809836,45.37,77575.35,0.0,-0.02747,2e-05,5.051]
[1777460814841,45.39,77583.2,0.0,-0.0274,2e-05,5.04153]
[1777460819846,45.41,77579.34,0.0,-0.02751,2e-05,5.05812]
[1777460824621,45.41,77566.45,0.0,-0.02775,2e-05,5.09347]
[1777460827854,45.43,77551.6,0.0,-0.02806,2e-05,5.13991]
[1777460832859,45.44,77542.26,0.0,-0.02825,2e-05,5.16794]
[1777460837864,45.45,77531.11,0.0,-0.02848,2e-05,5.20195]
[1777460843610,45.46,77536.4,0.0,-0.02842,2e-05,5.19305]
[1777460848856,45.47,77524.53,0.0,-0.02865,2e-05,5.22797]
[1777460851878,45.48,77536.3,0.0,-0.02845,2e-05,5.19787]
[1777460856883,45.51,77533.11,0.0,-0.02858,2e-05,5.21805]
[1777460861890,45.6,77532.43,0.0,-0.02885,2e-05,5.25866]
[1777460866896,45.65,77536.95,0.0,-0.02888,2e-05,5.26373]
[1777460871900,45.66,77534.42,0.0,-0.02895,2e-05,5.27407]
[1777460876905,45.66,77535.67,0.0,-0.02895,2e-05,5.27429]
[1777460881910,45.67,77535.92,0.0,-0.02897,2e-05,5.27715]
[1777460886915,45.68,77536.91,0.0,-0.02898,2e-05,5.27804]
[1777460891920,45.69,77536.81,0.0,-0.029,2e-05,5.28178]
[1777460896925,45.7,77535.88,0.0,-0.02904,2e-05,5.28773]
[1777460901930,45.71,77533.83,0.0,-0.0291,2e-05,5.29658]
[1777460906935,45.72,77535.95,0.0,-0.02909,2e-05,5.29427]
[1777460911940,45.72,77537.38,0.0,-0.02907,2e-05,5.29162]
[1777460916945,45.73,77534.0,0.0,-0.02915,2e-05,5.30401]
[1777460921950,45.74,77531.15,0.0,-0.02921,2e-05,5.31287]
[1777460926954,45.74,77535.01,0.0,-0.02917,2e-05,5.30571]
[1777460932016,45.75,77537.76,0.0,-0.02914,2e-05,5.30161]
[1777460937021,45.76,77534.16,0.0,-0.02922,2e-05,5.31444]
[1777460942026,45.77,77534.06,0.0,-0.02925,2e-05,5.31785]
[1777460947034,45.77,77528.96,0.0,-0.02936,2e-05,5.33459]
[1777460953021,45.78,77520.53,0.0,-0.02954,2e-05,5.36068]
[1777460958045,45.79,77515.88,0.0,-0.02964,2e-05,5.37592]
[1777460963051,45.81,77496.39,0.0,-0.03004,2e-05,5.43532]
[1777460968056,45.81,77494.48,0.0,-0.03009,2e-05,5.44254]
[1777460973061,45.81,77493.3,0.0,-0.03012,2e-05,5.4456]
[1777460977065,45.82,77477.82,0.0,-0.03042,2e-05,5.48954]
[1777460982751,45.82,77479.33,0.0,-0.0304,2e-05,5.48706]
[1777460988076,45.87,77487.52,0.0,-0.03038,2e-05,5.48491]
[1777460993081,45.9,77484.58,0.0,-0.0305,2e-05,5.50296]
[1777460998085,45.93,77478.08,0.0,-0.03071,2e-05,5.53367]
[1777461003090,45.96,77480.61,0.0,-0.03075,2e-05,5.53858]
[1777461008095,45.98,77485.09,0.0,-0.03074,2e-05,5.53765]
[1777461013104,46.01,77485.9,0.0,-0.0308,2e-05,5.54661]
[1777461018109,46.04,77492.53,0.0,-0.03074,2e-05,5.53874]
[1777461023114,46.04,77504.63,0.0,-0.03052,2e-05,5.50706]
[1777461028119,46.04,77494.96,0.0,-0.03071,2e-05,5.53423]
[1777461033124,46.0,77492.57,0.0,-0.03064,2e-05,5.52321]
[1777461038129,45.96,77497.81,0.0,-0.03041,2e-05,5.48976]
[1777461043134,45.92,77499.49,0.0,-0.03027,2e-05,5.46852]
[1777461048139,45.88,77501.56,0.0,-0.03013,2e-05,5.44824]
[1777461053144,45.85,77504.55,0.0,-0.02999,2e-05,5.42736]
[1777461058149,45.85,77498.55,0.0,-0.0301,2e-05,5.44245]
[1777461063154,45.84,77497.23,0.0,-0.03011,2e-05,5.4447]
[1777461068159,45.84,77496.69,0.0,-0.03011,2e-05,5.44487]
[1777461073164,45.84,77491.02,0.0,-0.03021,2e-05,5.45892]
[1777461078169,45.83,77492.57,0.0,-0.03017,2e-05,5.45329]
[1777461083174,45.83,77494.27,0.0,-0.03013,2e-05,5.44731]
[1777461088179,45.83,77499.66,0.0,-0.03002,2e-05,5.43136]
[1777461093184,45.82,77498.55,0.0,-0.03002,2e-05,5.431]
[1777461098189,45.82,77499.52,0.0,-0.03,2e-05,5.42718]
[1777461102745,45.82,77494.53,0.0,-0.03008,2e-05,5.43981]
[1777461102761,45.82,77494.53,0.0,-0.03008,2e-05,5.43981]
[1777461102763,45.82,77494.53,0.0,-0.03008,2e-05,5.43981]
[1777461103194,45.82,77495.28,0.0,-0.03007,2e-05,5.43752]
[1777461103387,45.82,77495.28,0.0,-0.03007,2e-05,5.43752]
[1777461104195,45.82,77491.85,0.0,-0.03013,2e-05,5.44662]
[1777461105889,45.82,77490.5,0.0,-0.03015,2e-05,5.45003]
[1777461106197,45.82,77491.19,0.0,-0.03014,2e-05,5.44786]
[1777461112138,45.81,77501.55,0.0,-0.02994,2e-05,5.41831]
[1777461117185,45.81,77503.14,0.0,-0.0299,2e-05,5.41293]
[1777461122218,45.79,77510.27,0.0,-0.0297,2e-05,5.38384]
[1777461127254,45.78,77509.52,0.0,-0.02969,2e-05,5.3818]
[1777461132280,45.73,77519.87,0.0,-0.02937,2e-05,5.33388]
[1777461134703,45.7,77528.08,0.0,-0.02915,2e-05,5.30093]
[1777461140288,45.63,77520.35,0.0,-0.02911,2e-05,5.29464]
[1777461145293,45.61,77525.15,0.0,-0.02895,2e-05,5.27058]
[1777461151299,45.59,77524.27,0.0,-0.02891,2e-05,5.26384]
[1777461156304,45.57,77526.48,0.0,-0.02883,2e-05,5.25176]
[1777461161310,45.56,77526.42,0.0,-0.02879,2e-05,5.24596]
[1777461166315,45.55,77527.41,0.0,-0.02876,2e-05,5.24124]
[1777461171320,45.51,77533.95,0.0,-0.02852,2e-05,5.20527]
[1777461176325,45.49,77534.32,0.0,-0.02846,2e-05,5.19649]
[1777461181330,45.49,77534.74,0.0,-0.02844,2e-05,5.19374]
[1777461187336,45.46,77538.02,0.0,-0.02832,2e-05,5.17546]
[1777461192341,45.43,77546.75,0.0,-0.02807,2e-05,5.13793]
[1777461197346,45.4,77545.45,0.0,-0.02802,2e-05,5.13066]
[1777461202352,45.4,77544.28,0.0,-0.02803,2e-05,5.13273]
[1777461207357,45.39,77544.47,0.0,-0.02802,2e-05,5.13118]
[1777461212362,45.39,77543.73,0.0,-0.02802,2e-05,5.13001]
[1777461217367,45.39,77543.06,0.0,-0.02802,2e-05,5.13076]
[1777461223373,45.39,77542.4,0.0,-0.02803,2e-05,5.13127]
[1777461228378,45.38,77538.64,0.0,-0.02809,2e-05,5.14015]
[1777461233383,45.38,77538.45,0.0,-0.02808,2e-05,5.13954]
[1777461238387,45.38,77537.87,0.0,-0.02809,2e-05,5.14]
[1777461243392,45.38,77537.94,0.0,-0.02808,2e-05,5.13873]
[1777461248397,45.37,77540.53,0.0,-0.02803,2e-05,5.13085]
[1777461253402,45.37,77540.23,0.0,-0.02803,2e-05,5.13063]
[1777461258407,45.37,77541.34,0.0,-0.028,2e-05,5.12671]
[1777461263412,45.37,77539.55,0.0,-0.02802,2e-05,5.13044]
[1777461269418,45.36,77538.76,0.0,-0.02803,2e-05,5.13132]
[1777461274423,45.36,77535.8,0.0,-0.02807,2e-05,5.13602]
[1777461279427,45.36,77537.93,0.0,-0.02802,2e-05,5.12936]
[1777461284431,45.36,77537.52,0.0,-0.02802,2e-05,5.12946]
[1777461289436,45.35,77538.16,0.0,-0.028,2e-05,5.12679]
[1777461294441,45.35,77537.48,0.0,-0.02801,2e-05,5.12762]
[1777461301450,45.35,77538.28,0.0,-0.02799,2e-05,5.12416]
[1777461306455,45.34,77538.91,0.0,-0.02797,2e-05,5.12157]
[1777461311460,45.34,77529.43,0.0,-0.02813,2e-05,5.14561]
[1777461316465,45.34,77529.58,0.0,-0.02812,2e-05,5.14407]
[1777461322471,45.34,77542.5,0.0,-0.02788,2e-05,5.10881]
[1777461327851,45.34,77545.51,0.0,-0.02783,2e-05,5.10029]
[1777461333481,45.33,77555.57,0.0,-0.02762,2e-05,5.06835]
[1777461338486,45.32,77557.97,0.0,-0.02756,2e-05,5.06015]
[1777461343491,45.32,77551.75,0.0,-0.02766,2e-05,5.07447]
[1777461348496,45.32,77550.83,0.0,-0.02767,2e-05,5.07636]
[1777461353501,45.31,77552.08,0.0,-0.02765,2e-05,5.07258]
[1777461358506,45.31,77553.03,0.0,-0.02763,2e-05,5.0697]
[1777461363511,45.31,77553.13,0.0,-0.02762,2e-05,5.06889]
[1777461368516,45.31,77549.52,0.0,-0.02768,2e-05,5.07787]
[1777461373522,45.31,77549.34,0.0,-0.02768,2e-05,5.0778]
[1777461378527,45.31,77554.75,0.0,-0.02758,2e-05,5.06313]
[1777461383532,45.31,77555.58,0.0,-0.02757,2e-05,5.06056]
[1777461388537,45.31,77556.8,0.0,-0.02754,2e-05,5.05698]
[1777461393542,45.31,77558.29,0.0,-0.0275,2e-05,5.05069]
[1777461399548,45.3,77558.19,0.0,-0.0275,2e-05,5.05067]
[1777461404555,45.3,77558.32,0.0,-0.0275,2e-05,5.04994]
[1777461409560,45.3,77547.68,0.0,-0.02768,2e-05,5.07746]
[1777461414565,45.3,77548.75,0.0,-0.02766,2e-05,5.07404]
[1777461419570,45.3,77553.99,0.0,-0.02757,2e-05,5.05991]
[1777461424575,45.3,77554.76,0.0,-0.02755,2e-05,5.05756]
[1777461429580,45.3,77555.08,0.0,-0.02754,2e-05,5.05636]
[1777461434585,45.3,77555.31,0.0,-0.02754,2e-05,5.05542]
[1777461440591,45.3,77559.24,0.0,-0.02746,2e-05,5.0448]
[1777461445596,45.3,77555.06,0.0,-0.02754,2e-05,5.05548]
[1777461450601,45.3,77553.61,0.0,-0.02756,2e-05,5.05891]
[1777461455605,45.29,77552.49,0.0,-0.02757,2e-05,5.0594]
[1777461461589,45.29,77551.14,0.0,-0.02759,2e-05,5.06247]
[1777461466616,45.29,77551.97,0.0,-0.02757,2e-05,5.05991]
[1777461471621,45.29,77552.52,0.0,-0.02756,2e-05,5.05809]
[1777461476626,45.29,77553.99,0.0,-0.02753,2e-05,5.05392]
[1777461481631,45.29,77555.23,0.0,-0.02751,2e-05,5.05038]
[1777461486636,45.29,77556.01,0.0,-0.02749,2e-05,5.04808]
[1777461491641,45.29,77555.07,0.0,-0.0275,2e-05,5.05031]
[1777461496646,45.29,77552.32,0.0,-0.02755,2e-05,5.05715]
[1777461502652,45.29,77552.96,0.0,-0.02754,2e-05,5.05507]
[1777461507657,45.29,77554.47,0.0,-0.02751,2e-05,5.05081]
[1777461512662,45.29,77554.36,0.0,-0.0275,2e-05,5.04873]
[1777461517667,45.28,77551.59,0.0,-0.02754,2e-05,5.05569]
[1777461522672,45.28,77546.02,0.0,-0.02764,2e-05,5.06989]
[1777461527677,45.28,77539.77,0.0,-0.02775,2e-05,5.0858]
[1777461532682,45.28,77539.93,0.0,-0.02774,2e-05,5.0848]
[1777461537687,45.28,77532.93,0.0,-0.02786,2e-05,5.10264]
[1777461542692,45.28,77527.45,0.0,-0.02795,2e-05,5.1163]
[1777461547697,45.28,77530.49,0.0,-0.02789,2e-05,5.10746]
[1777461552702,45.27,77529.19,0.0,-0.02791,2e-05,5.11013]
[1777461557707,45.27,77532.69,0.0,-0.02784,2e-05,5.10015]
[1777461560712,45.27,77532.32,0.0,-0.02785,2e-05,5.10086]
[1777461561710,45.27,77530.48,0.0,-0.02788,2e-05,5.10543]
[1777461561847,45.27,77530.48,0.0,-0.02788,2e-05,5.10543]
[1777461562711,45.27,77529.88,0.0,-0.02789,2e-05,5.10685]
[1777461567716,45.27,77529.27,0.0,-0.02789,2e-05,5.1077]
[1777461572721,45.27,77524.3,0.0,-0.02797,2e-05,5.11792]
[1777461577731,45.26,77518.47,0.0,-0.02806,2e-05,5.13247]
[1777461582736,45.26,77505.99,0.0,-0.02828,2e-05,5.16446]
[1777461587741,45.26,77505.64,0.0,-0.02828,2e-05,5.16416]
[1777461592751,45.25,77509.06,0.0,-0.02821,2e-05,5.15383]
[1777461594753,45.26,77490.46,0.0,-0.02855,2e-05,5.20419]
[1777461599758,45.26,77494.45,0.0,-0.02848,2e-05,5.19334]
[1777461604764,45.26,77494.43,0.0,-0.02848,2e-05,5.19389]
[1777461609769,45.26,77494.29,0.0,-0.02849,2e-05,5.19506]
[1777461615775,45.26,77496.29,0.0,-0.02844,2e-05,5.18829]
[1777461619779,45.25,77499.16,0.0,-0.02838,2e-05,5.17954]
[1777461624784,45.25,77495.71,0.0,-0.02844,2e-05,5.18802]
[1777461630784,45.25,77496.39,0.0,-0.02842,2e-05,5.1845]
[1777461635798,45.24,77504.27,0.0,-0.02826,2e-05,5.16007]
[1777461637403,45.24,77505.53,0.0,-0.02823,2e-05,5.15647]
[1777461642805,45.24,77489.82,0.0,-0.02852,2e-05,5.19872]
[1777461647810,45.25,77489.87,0.0,-0.02853,2e-05,5.20034]
[1777461652815,45.25,77495.28,0.0,-0.02844,2e-05,5.18774]
[1777461657819,45.26,77494.08,0.0,-0.02848,2e-05,5.19278]
[1777461662824,45.26,77491.82,0.0,-0.02853,2e-05,5.20027]
[1777461667829,45.27,77490.56,0.0,-0.02856,2e-05,5.20535]
[1777461672834,45.27,77489.85,0.0,-0.02859,2e-05,5.20931]
[1777461678840,45.27,77498.05,0.0,-0.02845,2e-05,5.18913]
[1777461683845,45.28,77498.8,0.0,-0.02845,2e-05,5.18934]
[1777461688850,45.28,77498.08,0.0,-0.02848,2e-05,5.19307]
[1777461694856,45.29,77496.84,0.0,-0.02849,2e-05,5.19512]
[1777461699861,45.29,77496.32,0.0,-0.0285,2e-05,5.19697]
[1777461704866,45.29,77498.09,0.0,-0.02848,2e-05,5.19337]
[1777461709871,45.29,77492.19,0.0,-0.0286,2e-05,5.21085]
[1777461714876,45.3,77490.29,0.0,-0.02864,2e-05,5.21755]
[1777461719881,45.3,77488.4,0.0,-0.02869,2e-05,5.22417]
[1777461724886,45.31,77480.83,0.0,-0.02884,2e-05,5.24597]
[1777461730483,45.31,77480.21,0.0,-0.02886,2e-05,5.24899]
[1777461735518,45.31,77480.82,0.0,-0.02885,2e-05,5.24864]
[1777461740902,45.32,77480.83,0.0,-0.02886,2e-05,5.25018]
[1777461745907,45.32,77479.59,0.0,-0.02889,2e-05,5.25481]
[1777461750912,45.32,77478.52,0.0,-0.02892,2e-05,5.25893]
[1777461755917,45.33,77483.5,0.0,-0.02883,2e-05,5.24471]
[1777461760922,45.33,77483.5,0.0,-0.02884,2e-05,5.24606]
[1777461765927,45.33,77483.08,0.0,-0.02885,2e-05,5.24719]
[1777461771933,45.32,77481.31,0.0,-0.02886,2e-05,5.24955]
[1777461774193,45.32,77480.72,0.0,-0.02887,2e-05,5.25033]
[1777461779940,45.32,77478.08,0.0,-0.0289,2e-05,5.25496]
[1777461784945,45.31,77479.49,0.0,-0.02886,2e-05,5.24913]
[1777461789950,45.31,77479.85,0.0,-0.02884,2e-05,5.24622]
[1777461795956,45.3,77476.05,0.0,-0.02889,2e-05,5.25403]
[1777461800964,45.3,77473.36,0.0,-0.02893,2e-05,5.2599]
[1777461805969,45.3,77474.39,0.0,-0.02892,2e-05,5.25835]
[1777461810975,45.3,77474.21,0.0,-0.02893,2e-05,5.26008]
[1777461816981,45.3,77471.98,0.0,-0.02896,2e-05,5.26277]
[1777461821986,45.29,77472.76,0.0,-0.02893,2e-05,5.25856]
[1777461826991,45.29,77476.91,0.0,-0.02884,2e-05,5.24539]
[1777461831996,45.28,77481.0,0.0,-0.02875,2e-05,5.23253]
[1777461838002,45.28,77482.46,0.0,-0.02871,2e-05,5.22642]
[1777461843008,45.27,77481.85,0.0,-0.02871,2e-05,5.22625]
[1777461848013,45.27,77482.42,0.0,-0.02869,2e-05,5.22296]
[1777461853018,45.27,77482.26,0.0,-0.02868,2e-05,5.22163]
[1777461858023,45.26,77482.86,0.0,-0.02866,2e-05,5.2183]
[1777461863028,45.26,77481.25,0.0,-0.02868,2e-05,5.22093]
[1777461868034,45.25,77477.26,0.0,-0.02874,2e-05,5.23023]
[1777461873039,45.25,77477.16,0.0,-0.02872,2e-05,5.22626]
[1777461878044,45.24,77477.04,0.0,-0.02871,2e-05,5.22483]
[1777461883049,45.24,77483.03,0.0,-0.02859,2e-05,5.20712]
[1777461888054,45.24,77481.3,0.0,-0.02861,2e-05,5.21014]
[1777461893059,45.23,77481.52,0.0,-0.02859,2e-05,5.20793]
[1777461898064,45.23,77480.95,0.0,-0.02859,2e-05,5.20786]
[1777461903069,45.22,77481.6,0.0,-0.02857,2e-05,5.20453]
[1777461908074,45.22,77477.78,0.0,-0.02863,2e-05,5.21315]
[1777461913079,45.22,77477.7,0.0,-0.02862,2e-05,5.21174]
[1777461918084,45.21,77479.42,0.0,-0.02858,2e-05,5.20554]
[1777461923089,45.21,77478.42,0.0,-0.02859,2e-05,5.20664]
[1777461928094,45.21,77479.39,0.0,-0.02856,2e-05,5.20247]
[1777461933099,45.2,77479.08,0.0,-0.02854,2e-05,5.19966]
[1777461938104,45.2,77477.91,0.0,-0.02855,2e-05,5.20123]
[1777461943109,45.19,77477.42,0.0,-0.02855,2e-05,5.20106]
[1777461949115,45.19,77473.86,0.0,-0.02861,2e-05,5.20877]
[1777461954120,45.19,77460.35,0.0,-0.02884,2e-05,5.24336]
[1777461959125,45.18,77453.94,0.0,-0.02894,2e-05,5.2587]
[1777461965121,45.18,77450.5,0.0,-0.02899,2e-05,5.26597]
[1777461970140,45.17,77452.44,0.0,-0.02894,2e-05,5.25831]
[1777461975145,45.16,77453.7,0.0,-0.02891,2e-05,5.25297]
[1777461981152,45.16,77455.0,0.0,-0.02887,2e-05,5.24711]
[1777461986157,45.15,77452.99,0.0,-0.02889,2e-05,5.25061]
[1777461991162,45.15,77449.28,0.0,-0.02894,2e-05,5.25659]
[1777461996167,45.14,77449.44,0.0,-0.02892,2e-05,5.25417]
[1777462001172,45.14,77452.55,0.0,-0.02885,2e-05,5.24388]
[1777462006177,45.14,77453.45,0.0,-0.02882,2e-05,5.23963]
[1777462012183,45.13,77455.32,0.0,-0.02877,2e-05,5.23246]
[1777462018189,45.13,77453.99,0.0,-0.02878,2e-05,5.23393]
[1777462023194,45.12,77456.91,0.0,-0.02872,2e-05,5.22433]
[1777462028199,45.12,77456.51,0.0,-0.02871,2e-05,5.22371]
[1777462033204,45.11,77456.98,0.0,-0.0287,2e-05,5.22113]
[1777462038209,45.11,77454.79,0.0,-0.02872,2e-05,5.22503]
[1777462044215,45.1,77456.18,0.0,-0.02869,2e-05,5.2193]
[1777462049220,45.1,77456.64,0.0,-0.02867,2e-05,5.21647]
[1777462054226,45.1,77457.72,0.0,-0.02863,2e-05,5.21017]
[1777462059231,45.09,77456.47,0.0,-0.02864,2e-05,5.21167]
[1777462064236,45.09,77454.13,0.0,-0.02867,2e-05,5.21639]
[1777462069241,45.08,77454.3,0.0,-0.02866,2e-05,5.21436]
[1777462074246,45.08,77454.22,0.0,-0.02865,2e-05,5.21301]
[1777462079251,45.08,77452.76,0.0,-0.02866,2e-05,5.21537]
[1777462084256,45.07,77453.52,0.0,-0.02864,2e-05,5.21176]
[1777462089261,45.07,77453.16,0.0,-0.02864,2e-05,5.21119]
[1777462094266,45.07,77452.44,0.0,-0.02864,2e-05,5.21159]
[1777462099271,45.06,77452.92,0.0,-0.02862,2e-05,5.20879]
[1777462104275,45.06,77451.27,0.0,-0.02864,2e-05,5.21173]
[1777462109280,45.05,77451.8,0.0,-0.02862,2e-05,5.20878]
[1777462114285,45.05,77451.9,0.0,-0.0286,2e-05,5.20489]
[1777462119290,45.05,77456.0,0.0,-0.02851,2e-05,5.19243]
[1777462124295,45.04,77459.31,0.0,-0.02845,2e-05,5.18223]
[1777462129303,45.04,77470.51,0.0,-0.02824,2e-05,5.15105]
[1777462134307,45.04,77483.67,0.0,-0.02799,2e-05,5.11537]
[1777462139313,45.04,77472.58,0.0,-0.02819,2e-05,5.14388]
[1777462145319,45.03,77463.12,0.0,-0.02835,2e-05,5.16794]
[1777462150324,45.03,77461.51,0.0,-0.02837,2e-05,5.17109]
[1777462155329,45.03,77461.37,0.0,-0.02837,2e-05,5.17052]
[1777462160334,45.03,77460.83,0.0,-0.02837,2e-05,5.17057]
[1777462166340,45.02,77461.18,0.0,-0.02835,2e-05,5.16826]
[1777462171345,45.02,77462.46,0.0,-0.02831,2e-05,5.1616]
[1777462177351,45.02,77462.44,0.0,-0.0283,2e-05,5.16059]
[1777462182356,45.01,77462.95,0.0,-0.02829,2e-05,5.15796]
[1777462187361,45.01,77461.41,0.0,-0.02831,2e-05,5.16102]
[1777462192366,45.01,77468.81,0.0,-0.02817,2e-05,5.14029]
[1777462197371,45.01,77467.81,0.0,-0.02818,2e-05,5.14206]
[1777462203377,45.0,77469.05,0.0,-0.02815,2e-05,5.13768]
[1777462208382,45.0,77468.65,0.0,-0.02815,2e-05,5.13788]
[1777462213387,45.0,77470.1,0.0,-0.02812,2e-05,5.13315]
[1777462218392,45.0,77470.94,0.0,-0.0281,2e-05,5.13012]
[1777462223397,45.0,77464.97,0.0,-0.0282,2e-05,5.14522]
[1777462228402,44.99,77463.85,0.0,-0.02822,2e-05,5.1473]
[1777462233407,44.99,77469.72,0.0,-0.02809,2e-05,5.12869]
[1777462239413,44.99,77468.96,0.0,-0.0281,2e-05,5.1299]
[1777462244418,44.99,77471.96,0.0,-0.02804,2e-05,5.12102]
[1777462250424,44.99,77474.28,0.0,-0.028,2e-05,5.11415]
[1777462256430,44.98,77484.32,0.0,-0.02781,2e-05,5.08679]
[1777462261435,44.98,77480.58,0.0,-0.02788,2e-05,5.09615]
[1777462266440,44.98,77481.14,0.0,-0.02786,2e-05,5.09415]
[1777462271445,44.98,77482.49,0.0,-0.02784,2e-05,5.09021]
[1777462276450,44.98,77484.53,0.0,-0.0278,2e-05,5.08429]
[1777462281455,44.98,77483.36,0.0,-0.02782,2e-05,5.08708]
[1777462287416,44.98,77474.38,0.0,-0.02797,2e-05,5.11043]
[1777462292466,44.97,77472.56,0.0,-0.02799,2e-05,5.11229]
[1777462298475,44.97,77473.24,0.0,-0.02797,2e-05,5.10972]
[1777462303484,44.97,77483.75,0.0,-0.02778,2e-05,5.08141]
[1777462308489,44.97,77482.77,0.0,-0.0278,2e-05,5.08365]
[1777462313494,44.97,77482.85,0.0,-0.02779,2e-05,5.08304]
[1777462318499,44.97,77483.85,0.0,-0.02777,2e-05,5.08002]
[1777462323504,44.97,77484.23,0.0,-0.02776,2e-05,5.07866]
[1777462328508,44.97,77483.84,0.0,-0.02777,2e-05,5.07936]
[1777462334514,44.97,77486.27,0.0,-0.02772,2e-05,5.07253]
[1777462339519,44.97,77488.14,0.0,-0.02769,2e-05,5.06732]
[1777462344524,44.97,77490.79,0.0,-0.02764,2e-05,5.06011]
[1777462349529,44.96,77493.33,0.0,-0.02759,2e-05,5.05325]
[1777462354534,44.96,77496.73,0.0,-0.02752,2e-05,5.04212]
[1777462359539,44.96,77495.86,0.0,-0.02754,2e-05,5.04438]
[1777462364544,44.96,77493.06,0.0,-0.02758,2e-05,5.05161]
[1777462370550,44.96,77491.89,0.0,-0.0276,2e-05,5.05452]
[1777462375555,44.96,77500.64,0.0,-0.02745,2e-05,5.03143]
[1777462380560,44.96,77502.92,0.0,-0.02741,2e-05,5.02549]
[1777462386566,44.96,77515.74,0.0,-0.02719,2e-05,4.99211]
[1777462391571,44.97,77517.7,0.0,-0.02715,2e-05,4.98738]
[1777462396576,44.97,77523.95,0.0,-0.02705,2e-05,4.97154]
[1777462401581,44.97,77532.65,0.0,-0.0269,2e-05,4.94954]
[1777462406586,44.97,77541.14,0.0,-0.02676,2e-05,4.92831]
[1777462411591,44.97,77543.72,0.0,-0.02671,2e-05,4.9203]
[1777462416596,44.98,77542.71,0.0,-0.02673,2e-05,4.92409]
[1777462421601,44.98,77542.55,0.0,-0.02674,2e-05,4.92544]
[1777462422813,44.98,77542.55,0.0,-0.02674,2e-05,4.92544]
[1777462423346,44.98,77542.55,0.0,-0.02674,2e-05,4.92544]
[1777462424432,44.98,77542.55,0.0,-0.02674,2e-05,4.92544]
[1777462424604,44.98,77549.49,0.0,-0.02663,2e-05,4.90811]
[1777462429609,44.98,77548.75,0.0,-0.02665,2e-05,4.91087]
[1777462434614,44.98,77551.69,0.0,-0.0266,2e-05,4.90435]
[1777462439619,44.99,77558.58,0.0,-0.02649,2e-05,4.8881]
[1777462444624,44.99,77554.52,0.0,-0.02657,2e-05,4.89951]
[1777462449629,44.99,77555.27,0.0,-0.02656,2e-05,4.89877]
[1777462454634,45.0,77558.11,0.0,-0.02653,2e-05,4.89292]
[1777462459639,45.0,77559.79,0.0,-0.0265,2e-05,4.8898]
[1777462464646,45.0,77559.21,0.0,-0.02652,2e-05,4.89252]
[1777462467684,45.0,77560.9,0.0,-0.0265,2e-05,4.88889]
[1777462467687,45.0,77560.9,0.0,-0.0265,2e-05,4.88889]
[1777462468496,45.0,77560.9,0.0,-0.0265,2e-05,4.88889]
[1777462474656,45.01,77563.65,0.0,-0.02645,2e-05,4.8813]
[1777462477659,45.01,77547.31,0.0,-0.02674,2e-05,4.92412]
[1777462482664,45.01,77548.76,0.0,-0.02672,2e-05,4.92152]
[1777462487669,45.02,77553.36,0.0,-0.02665,2e-05,4.91062]
[1777462492674,45.02,77553.19,0.0,-0.02665,2e-05,4.91207]
[1777462497680,45.02,77554.23,0.0,-0.02664,2e-05,4.9104]
[1777462502685,45.02,77550.38,0.0,-0.02671,2e-05,4.92115]
[1777462508691,45.03,77553.87,0.0,-0.02666,2e-05,4.91332]
[1777462513696,45.03,77554.12,0.0,-0.02667,2e-05,4.91389]
[1777462518701,45.03,77555.56,0.0,-0.02665,2e-05,4.91099]
[1777462523706,45.03,77560.81,0.0,-0.02656,2e-05,4.89855]
[1777462528711,45.04,77568.52,0.0,-0.02644,2e-05,4.87988]
[1777462529819,45.04,77571.28,0.0,-0.02639,2e-05,4.87308]
[1777462532806,45.04,77576.78,0.0,-0.0263,2e-05,4.85805]
[1777462537225,45.04,77574.87,0.0,-0.02634,2e-05,4.8638]
[1777462537640,45.04,77574.87,0.0,-0.02634,2e-05,4.8638]
[1777462540130,45.04,77592.16,0.0,-0.02605,2e-05,4.82063]
[1777462540231,45.05,77592.16,0.0,-0.02605,2e-05,4.82099]
[1777462541616,45.05,77592.16,0.0,-0.02605,2e-05,4.82099]
[1777462541668,45.05,77592.16,0.0,-0.02605,2e-05,4.82135]
[1777462542194,45.05,77592.16,0.0,-0.02605,2e-05,4.82135]
[1777462542727,45.05,77589.53,0.0,-0.0261,2e-05,4.82874]
[1777462545257,45.05,77592.38,0.0,-0.02606,2e-05,4.82183]
[1777462545730,45.05,77590.51,0.0,-0.02609,2e-05,4.8273]
[1777462550735,45.06,77593.44,0.0,-0.02606,2e-05,4.82159]
[1777462555740,45.06,77593.44,0.0,-0.02607,2e-05,4.82333]
[1777462560745,45.06,77593.57,0.0,-0.02608,2e-05,4.82476]
[1777462566342,45.07,77593.53,0.0,-0.02609,2e-05,4.82658]
[1777462570958,45.07,77605.32,0.0,-0.0259,2e-05,4.79851]
[1777462571758,45.07,77604.89,0.0,-0.02591,2e-05,4.79999]
[1777462576763,45.08,77604.82,0.0,-0.02592,2e-05,4.80171]
[1777462579092,45.08,77613.11,0.0,-0.02579,2e-05,4.78154]
[1777462579766,45.08,77609.99,0.0,-0.02584,2e-05,4.78984]
[1777462580629,45.08,77609.99,0.0,-0.02584,2e-05,4.78984]
[1777462580716,45.08,77609.99,0.0,-0.02585,2e-05,4.79022]
[1777462583463,45.09,77604.84,0.0,-0.02594,2e-05,4.8044]
[1777462583559,45.09,77604.84,0.0,-0.02594,2e-05,4.8044]
[1777462588775,45.09,77597.26,0.0,-0.02608,2e-05,4.82581]
[1777462593780,45.1,77593.06,0.0,-0.02615,2e-05,4.83611]
[1777462598785,45.1,77591.96,0.0,-0.02618,2e-05,4.84055]
[1777462603790,45.1,77592.81,0.0,-0.02618,2e-05,4.83995]
[1777462608795,45.11,77592.78,0.0,-0.02619,2e-05,4.84162]
[1777462613800,45.11,77590.97,0.0,-0.02623,2e-05,4.84748]
[1777462618805,45.11,77587.4,0.0,-0.0263,2e-05,4.85835]
[1777462624775,45.12,77586.36,0.0,-0.02632,2e-05,4.86242]
[1777462629810,45.12,77584.58,0.0,-0.02636,2e-05,4.86833]
[1777462634824,45.13,77584.36,0.0,-0.02638,2e-05,4.8702]
[1777462639829,45.13,77582.97,0.0,-0.02641,2e-05,4.87531]
[1777462644835,45.13,77583.58,0.0,-0.02641,2e-05,4.87501]
[1777462647266,45.13,77583.58,0.0,-0.02641,2e-05,4.87526]
[1777462651842,45.14,77599.51,0.0,-0.02614,2e-05,4.83435]
[1777462657848,45.14,77592.77,0.0,-0.02627,2e-05,4.85331]
[1777462659850,45.14,77611.02,0.0,-0.02596,2e-05,4.80759]
[1777462663134,45.15,77621.99,0.0,-0.02578,2e-05,4.78063]
[1777462663753,45.15,77621.99,0.0,-0.02578,2e-05,4.78063]
[1777462664428,45.15,77620.45,0.0,-0.02582,2e-05,4.78535]
[1777462664856,45.15,77619.59,0.0,-0.02583,2e-05,4.78794]
[1777462669861,45.15,77627.68,0.0,-0.02571,2e-05,4.76962]
[1777462672605,45.16,77625.56,0.0,-0.02575,2e-05,4.77581]
[1777462672864,45.16,77625.57,0.0,-0.02576,2e-05,4.77621]
[1777462673348,45.16,77625.57,0.0,-0.02576,2e-05,4.77621]
[1777462673721,45.16,77625.57,0.0,-0.02576,2e-05,4.77621]
[1777462674878,45.16,77627.67,0.0,-0.02573,2e-05,4.77177]
[1777462675005,45.16,77627.67,0.0,-0.02573,2e-05,4.77177]
[1777462678963,45.16,77633.3,0.0,-0.02564,2e-05,4.75937]
[1777462682960,45.17,77630.39,0.0,-0.0257,2e-05,4.76842]
[1777462688880,45.18,77626.25,0.0,-0.02579,2e-05,4.78135]
[1777462693885,45.18,77632.15,0.0,-0.0257,2e-05,4.76816]
[1777462698890,45.19,77634.84,0.0,-0.02567,2e-05,4.76397]
[1777462703895,45.19,77634.9,0.0,-0.02568,2e-05,4.76555]
[1777462709901,45.2,77636.39,0.0,-0.02568,2e-05,4.76481]
[1777462714906,45.2,77635.47,0.0,-0.0257,2e-05,4.76723]
[1777462719911,45.21,77627.21,0.0,-0.02585,2e-05,4.79004]
[1777462724916,45.21,77627.27,0.0,-0.02586,2e-05,4.7918]
[1777462729921,45.22,77624.5,0.0,-0.02592,2e-05,4.80066]
[1777462734925,45.24,77609.79,0.0,-0.02623,2e-05,4.84796]
[1777462739930,45.28,77609.65,0.0,-0.02632,2e-05,4.86207]
[1777462744935,45.31,77606.91,0.0,-0.02644,2e-05,4.88129]
[1777462749940,45.34,77606.29,0.0,-0.02652,2e-05,4.89326]
[1777462754945,45.35,77603.0,0.0,-0.02661,2e-05,4.90621]
[1777462760951,45.35,77602.22,0.0,-0.02663,2e-05,4.90907]
[1777462765956,45.35,77600.74,0.0,-0.02666,2e-05,4.91364]
[1777462771961,45.35,77599.72,0.0,-0.02667,2e-05,4.91514]
[1777462776966,45.36,77596.29,0.0,-0.02673,2e-05,4.92484]
[1777462782972,45.36,77594.05,0.0,-0.02678,2e-05,4.93127]
[1777462788922,45.36,77592.63,0.0,-0.02681,2e-05,4.93567]
[1777462793983,45.36,77581.03,0.0,-0.02701,2e-05,4.96615]
[1777462798989,45.36,77579.14,0.0,-0.02704,2e-05,4.97128]
[1777462803994,45.36,77576.38,0.0,-0.02709,2e-05,4.97869]
[1777462808999,45.36,77583.56,0.0,-0.02697,2e-05,4.96057]
[1777462814005,45.37,77584.46,0.0,-0.02696,2e-05,4.95866]
[1777462819010,45.37,77593.49,0.0,-0.02681,2e-05,4.93583]
[1777462824016,45.37,77597.51,0.0,-0.02674,2e-05,4.92619]
[1777462829021,45.37,77604.63,0.0,-0.02663,2e-05,4.90865]
[1777462834026,45.37,77607.04,0.0,-0.02658,2e-05,4.90131]
[1777462840032,45.37,77606.1,0.0,-0.0266,2e-05,4.90478]
[1777462845037,45.38,77605.78,0.0,-0.02661,2e-05,4.90644]
[1777462850042,45.48,77603.5,0.0,-0.02691,2e-05,4.95117]
[1777462854046,45.54,77586.59,0.0,-0.02737,2e-05,5.02183]
[1777462859051,45.59,77588.55,0.0,-0.02747,2e-05,5.03633]
[1777462865057,45.6,77588.56,0.0,-0.02749,2e-05,5.03916]
[1777462870062,45.61,77588.3,0.0,-0.02751,2e-05,5.04268]
[1777462875067,45.61,77588.42,0.0,-0.02753,2e-05,5.04519]
[1777462880072,45.62,77588.28,0.0,-0.02755,2e-05,5.04834]
[1777462886078,45.63,77584.22,0.0,-0.02764,2e-05,5.06218]
[1777462889188,45.63,77579.85,0.0,-0.02773,2e-05,5.07564]
[1777462894659,45.64,77573.15,0.0,-0.02785,2e-05,5.09348]
[1777462900092,45.65,77572.11,0.0,-0.02789,2e-05,5.09854]
[1777462905097,45.65,77579.12,0.0,-0.02778,2e-05,5.0826]
[1777462908290,45.66,77580.84,0.0,-0.02776,2e-05,5.0796]
[1777462910104,45.66,77596.32,0.0,-0.02749,2e-05,5.03973]
[1777462916110,45.66,77592.54,0.0,-0.02755,2e-05,5.04948]
[1777462921115,45.66,77593.28,0.0,-0.02754,2e-05,5.04712]
[1777462926120,45.65,77590.79,0.0,-0.02758,2e-05,5.05307]
[1777462931125,45.65,77588.58,0.0,-0.02761,2e-05,5.05822]
[1777462936130,45.65,77588.41,0.0,-0.02761,2e-05,5.05806]
[1777462941137,45.65,77584.14,0.0,-0.02768,2e-05,5.06839]
[1777462946142,45.65,77583.7,0.0,-0.02769,2e-05,5.06896]
[1777462951147,45.65,77582.64,0.0,-0.02769,2e-05,5.06879]
[1777462957153,45.64,77578.74,0.0,-0.02775,2e-05,5.07826]
[1777462963143,45.65,77578.76,0.0,-0.02777,2e-05,5.08117]
[1777462968167,45.66,77580.36,0.0,-0.02776,2e-05,5.07997]
[1777462973172,45.67,77581.82,0.0,-0.02775,2e-05,5.07865]
[1777462978177,45.67,77579.36,0.0,-0.02781,2e-05,5.08752]
[1777462983182,45.68,77574.73,0.0,-0.02791,2e-05,5.10151]
[1777462988205,45.68,77569.88,0.0,-0.02801,2e-05,5.11641]
[1777462993211,45.68,77569.29,0.0,-0.02802,2e-05,5.11859]
[1777462998216,45.69,77568.41,0.0,-0.02805,2e-05,5.123]
[1777463003221,45.69,77566.63,0.0,-0.0281,2e-05,5.12974]
[1777463008228,45.7,77565.52,0.0,-0.02812,2e-05,5.13337]
[1777463014235,45.7,77553.03,0.0,-0.02834,2e-05,5.16573]
[1777463019240,45.7,77544.18,0.0,-0.02851,2e-05,5.19076]
[1777463024247,45.71,77540.24,0.0,-0.02859,2e-05,5.20268]
[1777463029252,45.71,77536.37,0.0,-0.02867,2e-05,5.2143]
[1777463034257,45.71,77531.23,0.0,-0.02877,2e-05,5.22924]
[1777463039262,45.72,77530.71,0.0,-0.02879,2e-05,5.23182]
[1777463044267,45.72,77530.01,0.0,-0.02881,2e-05,5.23461]
[1777463049272,45.72,77526.33,0.0,-0.02888,2e-05,5.24575]
[1777463054277,45.73,77524.35,0.0,-0.02893,2e-05,5.25207]
[1777463059282,45.73,77525.71,0.0,-0.02891,2e-05,5.24941]
[1777463064287,45.73,77528.43,0.0,-0.02886,2e-05,5.24323]
[1777463070293,45.73,77529.02,0.0,-0.02886,2e-05,5.24292]
[1777463075298,45.74,77528.41,0.0,-0.02887,2e-05,5.24348]
[1777463080303,45.74,77528.44,0.0,-0.02888,2e-05,5.24446]
[1777463085308,45.74,77527.3,0.0,-0.0289,2e-05,5.24853]
[1777463090314,45.74,77528.17,0.0,-0.02889,2e-05,5.24724]
[1777463096320,45.75,77528.01,0.0,-0.02891,2e-05,5.24888]
[1777463102328,45.75,77526.66,0.0,-0.02894,2e-05,5.25366]
[1777463107334,45.75,77526.64,0.0,-0.02894,2e-05,5.25466]
[1777463113340,45.76,77526.71,0.0,-0.02895,2e-05,5.25562]
[1777463118345,45.76,77513.45,0.0,-0.0292,2e-05,5.29186]
[1777463123350,45.76,77511.53,0.0,-0.02924,2e-05,5.29761]
[1777463128355,45.76,77514.25,0.0,-0.02919,2e-05,5.29094]
[1777463133361,45.76,77515.44,0.0,-0.02916,2e-05,5.28627]
[1777463138366,45.76,77518.15,0.0,-0.02912,2e-05,5.27974]
[1777463143371,45.77,77520.9,0.0,-0.02907,2e-05,5.27318]
[1777463148376,45.77,77528.83,0.0,-0.02893,2e-05,5.25291]
[1777463153384,45.76,77545.27,0.0,-0.02863,2e-05,5.20757]
[1777463155386,45.76,77563.9,0.0,-0.02829,2e-05,5.15771]
[1777463161393,45.76,77570.53,0.0,-0.02816,2e-05,5.13852]
[1777463166398,45.75,77570.42,0.0,-0.02815,2e-05,5.13747]
[1777463168403,45.75,77569.88,0.0,-0.02816,2e-05,5.13834]
[1777463168856,45.75,77569.88,0.0,-0.02816,2e-05,5.13834]
[1777463168858,45.75,77569.88,0.0,-0.02816,2e-05,5.13834]
[1777463169401,45.75,77569.83,0.0,-0.02816,2e-05,5.1382]
[1777463174406,45.75,77571.24,0.0,-0.02813,2e-05,5.13345]
[1777463179411,45.75,77570.05,0.0,-0.02814,2e-05,5.13498]
[1777463184416,45.74,77569.84,0.0,-0.02813,2e-05,5.13423]
[1777463189420,45.74,77570.01,0.0,-0.02812,2e-05,5.13247]
[1777463193733,45.74,77569.63,0.0,-0.02811,2e-05,5.13058]
[1777463196284,45.74,77567.76,0.0,-0.02814,2e-05,5.13471]
[1777463201433,45.73,77567.63,0.0,-0.02813,2e-05,5.13349]
[1777463203782,45.73,77567.55,0.0,-0.02813,2e-05,5.13317]
[1777463209441,45.73,77567.07,0.0,-0.02813,2e-05,5.13288]
[1777463214446,45.72,77568.29,0.0,-0.0281,2e-05,5.12842]
[1777463219451,45.72,77571.76,0.0,-0.02803,2e-05,5.11811]
[1777463224456,45.72,77564.27,0.0,-0.02815,2e-05,5.13653]
[1777463229461,45.71,77564.3,0.0,-0.02814,2e-05,5.13512]
[1777463234466,45.71,77566.45,0.0,-0.0281,2e-05,5.12821]
[1777463239575,45.71,77567.38,0.0,-0.02808,2e-05,5.1248]
[1777463239708,45.71,77566.86,0.0,-0.02808,2e-05,5.12592]
[1777463240137,45.71,77566.86,0.0,-0.02808,2e-05,5.12592]
[1777463241478,45.71,77607.2,0.0,-0.02738,2e-05,5.0213]
[1777463242479,45.71,77630.48,0.0,-0.02698,2e-05,4.96147]
[1777463245482,45.71,77610.5,0.0,-0.02732,2e-05,5.01282]
[1777463250487,45.71,77607.69,0.0,-0.02737,2e-05,5.01976]
[1777463255492,45.71,77592.81,0.0,-0.02761,2e-05,5.0557]
[1777463260497,45.7,77594.01,0.0,-0.02759,2e-05,5.05198]
[1777463265502,45.7,77593.84,0.0,-0.02759,2e-05,5.05185]
[1777463270507,45.7,77595.27,0.0,-0.02756,2e-05,5.04758]
[1777463276513,45.7,77595.33,0.0,-0.02755,2e-05,5.04675]
[1777463281528,45.7,77587.75,0.0,-0.02768,2e-05,5.06581]
[1777463286533,45.69,77580.74,0.0,-0.02779,2e-05,5.08176]
[1777463291538,45.69,77575.8,0.0,-0.02786,2e-05,5.09225]
[1777463296543,45.68,77575.31,0.0,-0.02785,2e-05,5.09105]
[1777463301226,45.68,77568.87,0.0,-0.02796,2e-05,5.1071]
[1777463301433,45.68,77568.87,0.0,-0.02796,2e-05,5.1071]
[1777463301533,45.68,77568.87,0.0,-0.02796,2e-05,5.10689]
[1777463306554,45.68,77568.55,0.0,-0.02796,2e-05,5.10667]
[1777463311559,45.67,77568.78,0.0,-0.02794,2e-05,5.10295]
[1777463316564,45.67,77568.13,0.0,-0.02794,2e-05,5.10364]
[1777463320568,45.67,77552.36,0.0,-0.02821,2e-05,5.14409]
[1777463325573,45.66,77551.02,0.0,-0.02823,2e-05,5.14624]
[1777463330578,45.66,77552.51,0.0,-0.02819,2e-05,5.14097]
[1777463335583,45.66,77553.43,0.0,-0.02817,2e-05,5.13725]
[1777463340588,45.65,77553.87,0.0,-0.02815,2e-05,5.1348]
[1777463345593,45.65,77553.95,0.0,-0.02814,2e-05,5.13334]
[1777463350598,45.65,77554.11,0.0,-0.02813,2e-05,5.13168]
[1777463355603,45.65,77554.61,0.0,-0.02812,2e-05,5.12914]
[1777463361336,45.64,77554.84,0.0,-0.0281,2e-05,5.12735]
[1777463366615,45.64,77559.27,0.0,-0.02802,2e-05,5.11434]
[1777463371619,45.64,77559.12,0.0,-0.028,2e-05,5.11153]
[1777463376624,45.63,77557.97,0.0,-0.02801,2e-05,5.11347]
[1777463381630,45.63,77558.05,0.0,-0.02801,2e-05,5.11221]
[1777463386635,45.63,77557.73,0.0,-0.028,2e-05,5.11198]
[1777463391640,45.63,77555.21,0.0,-0.02804,2e-05,5.1175]
[1777463396645,45.62,77555.22,0.0,-0.02803,2e-05,5.1164]
[1777463401651,45.62,77535.58,0.0,-0.02838,2e-05,5.16697]
[1777463406656,45.62,77520.17,0.0,-0.02866,2e-05,5.20848]
[1777463411661,45.63,77519.43,0.0,-0.02868,2e-05,5.21212]
[1777463416665,45.63,77518.74,0.0,-0.0287,2e-05,5.21534]
[1777463422671,45.63,77519.88,0.0,-0.02869,2e-05,5.21393]
[1777463427676,45.63,77519.81,0.0,-0.02869,2e-05,5.21286]
[1777463432681,45.62,77519.1,0.0,-0.02868,2e-05,5.21069]
[1777463437686,45.62,77512.73,0.0,-0.02878,2e-05,5.22573]
[1777463442691,45.62,77513.21,0.0,-0.02876,2e-05,5.22245]
[1777463448697,45.61,77513.91,0.0,-0.02873,2e-05,5.21822]
[1777463453702,45.6,77512.13,0.0,-0.02875,2e-05,5.22096]
[1777463459666,45.6,77514.32,0.0,-0.02869,2e-05,5.21284]
[1777463464702,45.59,77514.54,0.0,-0.02868,2e-05,5.21074]
[1777463469720,45.59,77517.22,0.0,-0.02861,2e-05,5.2014]
[1777463475726,45.58,77517.23,0.0,-0.0286,2e-05,5.19922]
[1777463480731,45.58,77518.89,0.0,-0.02856,2e-05,5.19308]
[1777463485736,45.58,77518.83,0.0,-0.02855,2e-05,5.19154]
[1777463490741,45.57,77515.99,0.0,-0.02859,2e-05,5.19735]
[1777463495746,45.57,77513.49,0.0,-0.02861,2e-05,5.20011]
[1777463500751,45.56,77511.57,0.0,-0.02863,2e-05,5.20343]
[1777463505756,45.56,77510.39,0.0,-0.02864,2e-05,5.20477]
[1777463510761,45.55,77508.69,0.0,-0.02866,2e-05,5.20748]
[1777463515766,45.55,77509.15,0.0,-0.02864,2e-05,5.20444]
[1777463520771,45.54,77507.86,0.0,-0.02865,2e-05,5.20608]
[1777463525776,45.54,77506.9,0.0,-0.02866,2e-05,5.20683]
[1777463530781,45.54,77514.07,0.0,-0.02852,2e-05,5.18608]
[1777463535786,45.53,77525.38,0.0,-0.0283,2e-05,5.15456]
[1777463540791,45.53,77526.15,0.0,-0.02828,2e-05,5.15119]
[1777463545796,45.53,77524.96,0.0,-0.02829,2e-05,5.15302]
[1777463550807,45.52,77527.08,0.0,-0.02825,2e-05,5.14608]
[1777463555812,45.52,77527.41,0.0,-0.02822,2e-05,5.14184]
[1777463560817,45.52,77527.41,0.0,-0.02821,2e-05,5.1406]
[1777463565822,45.51,77528.87,0.0,-0.02818,2e-05,5.13554]
[1777463570827,45.51,77530.12,0.0,-0.02815,2e-05,5.13105]
[1777463575832,45.51,77530.57,0.0,-0.02814,2e-05,5.12872]
[1777463580837,45.5,77531.64,0.0,-0.02811,2e-05,5.1248]
[1777463585842,45.5,77536.09,0.0,-0.02802,2e-05,5.11202]
[1777463590846,45.5,77538.1,0.0,-0.02798,2e-05,5.10577]
[1777463595851,45.5,77541.02,0.0,-0.02792,2e-05,5.0972]
[1777463600856,45.49,77541.45,0.0,-0.02791,2e-05,5.09523]
[1777463605861,45.49,77537.01,0.0,-0.02798,2e-05,5.10602]
[1777463610866,45.49,77535.85,0.0,-0.028,2e-05,5.10816]
[1777463613421,45.49,77537.38,0.0,-0.02796,2e-05,5.10165]
[1777463614874,45.49,77558.83,0.0,-0.02758,2e-05,5.0452]
[1777463618966,45.49,77568.2,0.0,-0.02741,2e-05,5.02063]
[1777463624884,45.49,77571.4,0.0,-0.02736,2e-05,5.01214]
[1777463630864,45.49,77572.39,0.0,-0.02734,2e-05,5.00943]
[1777463635894,45.49,77581.93,0.0,-0.02717,2e-05,4.9847]
[1777463640899,45.49,77586.73,0.0,-0.0271,2e-05,4.97432]
[1777463645904,45.5,77590.33,0.0,-0.02706,2e-05,4.96774]
[1777463650909,45.5,77579.74,0.0,-0.02724,2e-05,4.99514]
[1777463655914,45.5,77570.44,0.0,-0.0274,2e-05,5.01913]
[1777463660919,45.5,77570.71,0.0,-0.0274,2e-05,5.01824]
[1777463665924,45.5,77571.68,0.0,-0.02738,2e-05,5.01556]
[1777463670929,45.5,77570.83,0.0,-0.02739,2e-05,5.0176]
[1777463675934,45.5,77569.49,0.0,-0.0274,2e-05,5.01882]
[1777463680939,45.5,77566.41,0.0,-0.02746,2e-05,5.0266]
[1777463685944,45.5,77558.06,0.0,-0.0276,2e-05,5.04803]
[1777463691950,45.49,77552.85,0.0,-0.02769,2e-05,5.061]
[1777463696955,45.49,77553.16,0.0,-0.02768,2e-05,5.05963]
[1777463702961,45.49,77543.59,0.0,-0.02784,2e-05,5.08399]
[1777463707966,45.49,77539.42,0.0,-0.02791,2e-05,5.09408]
[1777463712971,45.49,77539.84,0.0,-0.0279,2e-05,5.09217]
[1777463717976,45.49,77539.99,0.0,-0.02789,2e-05,5.09097]
[1777463722981,45.48,77539.9,0.0,-0.02789,2e-05,5.09042]
[1777463727986,45.48,77539.82,0.0,-0.02788,2e-05,5.08983]
[1777463732991,45.48,77540.33,0.0,-0.02786,2e-05,5.0856]
[1777463737996,45.48,77540.51,0.0,-0.02785,2e-05,5.08439]
[1777463743001,45.48,77540.53,0.0,-0.02784,2e-05,5.0836]
[1777463748007,45.47,77543.38,0.0,-0.02779,2e-05,5.07544]
[1777463753012,45.47,77544.47,0.0,-0.02776,2e-05,5.07195]
[1777463758017,45.47,77544.72,0.0,-0.02776,2e-05,5.07066]
[1777463763022,45.47,77544.59,0.0,-0.02775,2e-05,5.07039]
[1777463768027,45.47,77544.17,0.0,-0.02776,2e-05,5.07089]
[1777463773032,45.47,77551.71,0.0,-0.02762,2e-05,5.05063]
[1777463778036,45.47,77558.3,0.0,-0.0275,2e-05,5.03308]
[1777463783041,45.46,77557.5,0.0,-0.02752,2e-05,5.03491]
[1777463788046,45.46,77553.67,0.0,-0.02758,2e-05,5.04453]
[1777463794004,45.46,77554.93,0.0,-0.02755,2e-05,5.03873]
[1777463799044,45.46,77555.13,0.0,-0.02754,2e-05,5.03785]
[1777463804065,45.46,77557.31,0.0,-0.0275,2e-05,5.03185]
[1777463809070,45.46,77556.61,0.0,-0.02751,2e-05,5.03339]
[1777463814075,45.46,77555.95,0.0,-0.02752,2e-05,5.0348]
[1777463819080,45.46,77555.81,0.0,-0.02752,2e-05,5.03487]
[1777463824085,45.46,77557.37,0.0,-0.02749,2e-05,5.03053]
[1777463829090,45.46,77554.49,0.0,-0.02754,2e-05,5.03771]
[1777463834095,45.46,77553.46,0.0,-0.02755,2e-05,5.04003]
[1777463839100,45.46,77553.08,0.0,-0.02756,2e-05,5.04068]
[1777463844105,45.45,77553.12,0.0,-0.02756,2e-05,5.04023]
[1777463849110,45.45,77551.24,0.0,-0.02759,2e-05,5.04476]
[1777463854115,45.45,77546.11,0.0,-0.02766,2e-05,5.05564]
[1777463859120,45.45,77549.88,0.0,-0.02759,2e-05,5.04533]
[1777463864125,45.45,77550.96,0.0,-0.02757,2e-05,5.04213]
[1777463869130,45.45,77551.25,0.0,-0.02756,2e-05,5.04099]
[1777463874135,45.45,77550.88,0.0,-0.02757,2e-05,5.0416]
[1777463879141,45.45,77551.5,0.0,-0.02756,2e-05,5.03965]
[1777463884146,45.45,77552.16,0.0,-0.02754,2e-05,5.0376]
[1777463889151,45.45,77551.64,0.0,-0.02755,2e-05,5.0386]
[1777463894156,45.45,77551.66,0.0,-0.02755,2e-05,5.03821]
[1777463899161,45.44,77551.88,0.0,-0.02754,2e-05,5.03733]
[1777463904166,45.44,77551.48,0.0,-0.02755,2e-05,5.03805]
[1777463909171,45.44,77551.26,0.0,-0.02755,2e-05,5.0383]
[1777463914176,45.44,77558.11,0.0,-0.02742,2e-05,5.01817]
[1777463919181,45.44,77557.42,0.0,-0.02743,2e-05,5.01979]
[1777463924186,45.44,77557.4,0.0,-0.02743,2e-05,5.01966]
[1777463929191,45.44,77557.51,0.0,-0.02742,2e-05,5.01921]
[1777463934196,45.44,77557.45,0.0,-0.02742,2e-05,5.0192]
[1777463939201,45.44,77558.02,0.0,-0.02741,2e-05,5.01757]
[1777463944206,45.44,77551.97,0.0,-0.02752,2e-05,5.03309]
[1777463949211,45.44,77549.02,0.0,-0.02757,2e-05,5.04045]
[1777463954216,45.44,77548.91,0.0,-0.02756,2e-05,5.04039]
[1777463960222,45.44,77550.47,0.0,-0.02753,2e-05,5.03593]
[1777463965227,45.44,77553.1,0.0,-0.02749,2e-05,5.02882]
[1777463970232,45.44,77554.41,0.0,-0.02746,2e-05,5.02516]
[1777463975237,45.44,77555.09,0.0,-0.02744,2e-05,5.02112]
[1777463980242,45.43,77554.53,0.0,-0.02745,2e-05,5.02239]
[1777463985248,45.43,77552.78,0.0,-0.02748,2e-05,5.02674]
[1777463990253,45.43,77554.19,0.0,-0.02745,2e-05,5.02286]
[1777463995258,45.43,77553.96,0.0,-0.02745,2e-05,5.02324]
[1777464001265,45.43,77551.95,0.0,-0.02749,2e-05,5.02823]
[1777464007270,45.43,77557.96,0.0,-0.02738,2e-05,5.01239]
[1777464012275,45.43,77566.67,0.0,-0.02723,2e-05,4.98963]
[1777464017573,45.43,77568.22,0.0,-0.0272,2e-05,4.98549]
[1777464021878,45.43,77568.56,0.0,-0.02719,2e-05,4.98455]
[1777464026345,45.43,77561.52,0.0,-0.02732,2e-05,5.00267]
[1777464031672,45.43,77558.32,0.0,-0.02736,2e-05,5.00866]
[1777464036707,45.43,77555.36,0.0,-0.02741,2e-05,5.01616]
[1777464041741,45.43,77540.93,0.0,-0.02766,2e-05,5.05345]
[1777464046777,45.43,77540.02,0.0,-0.02767,2e-05,5.05536]
[1777464051812,45.43,77537.89,0.0,-0.02771,2e-05,5.06042]
[1777464056852,45.43,77538.65,0.0,-0.02769,2e-05,5.05792]
[1777464061882,45.42,77540.45,0.0,-0.02766,2e-05,5.0528]
[1777464062354,45.42,77540.45,0.0,-0.02766,2e-05,5.0528]
[1777464062889,45.42,77545.46,0.0,-0.02757,2e-05,5.03965]
[1777464067928,45.42,77548.92,0.0,-0.02751,2e-05,5.03047]
[1777464072960,45.42,77546.81,0.0,-0.02754,2e-05,5.03586]
[1777464077994,45.42,77546.5,0.0,-0.02755,2e-05,5.03659]
[1777464083029,45.42,77544.65,0.0,-0.02758,2e-05,5.04132]
[1777464085567,45.42,77544.44,0.0,-0.02758,2e-05,5.04184]
[1777464086053,45.42,77544.29,0.0,-0.02758,2e-05,5.04222]
[1777464091086,45.42,77542.2,0.0,-0.02761,2e-05,5.04551]
[1777464096121,45.42,77541.52,0.0,-0.02762,2e-05,5.04724]
[1777464101156,45.42,77540.78,0.0,-0.02763,2e-05,5.04914]
[1777464106587,45.42,77541.85,0.0,-0.02762,2e-05,5.04634]
[1777464112270,45.42,77540.46,0.0,-0.02764,2e-05,5.04999]
[1777464117305,45.42,77539.0,0.0,-0.02767,2e-05,5.05382]
[1777464122340,45.42,77533.54,0.0,-0.02776,2e-05,5.06813]
[1777464127375,45.42,77530.72,0.0,-0.02781,2e-05,5.07528]
[1777464132410,45.42,77520.8,0.0,-0.02798,2e-05,5.10107]
[1777464137445,45.42,77520.58,0.0,-0.02799,2e-05,5.10111]
[1777464142480,45.42,77521.39,0.0,-0.02797,2e-05,5.09842]
[1777464147514,45.42,77520.72,0.0,-0.02798,2e-05,5.09963]
[1777464152550,45.42,77521.62,0.0,-0.02794,2e-05,5.09454]
[1777464157585,45.41,77508.62,0.0,-0.02817,2e-05,5.12799]
[1777464162620,45.41,77497.83,0.0,-0.02836,2e-05,5.15556]
[1777464166615,45.41,77498.13,0.0,-0.02835,2e-05,5.1541]
[1777464166684,45.4,77499.98,0.0,-0.0283,2e-05,5.14702]
[1777464169301,45.4,77499.98,0.0,-0.0283,2e-05,5.14681]
[1777464169331,45.4,77501.47,0.0,-0.02827,2e-05,5.14265]
[1777464169776,45.4,77501.47,0.0,-0.02827,2e-05,5.14265]
[1777464169826,45.4,77499.53,0.0,-0.0283,2e-05,5.1476]
[1777464170492,45.4,77499.53,0.0,-0.0283,2e-05,5.1476]
[1777464170676,45.4,77499.53,0.0,-0.02829,2e-05,5.1455]
[1777464175713,45.37,77489.25,0.0,-0.0284,2e-05,5.16131]
[1777464180748,45.35,77490.73,0.0,-0.02832,2e-05,5.14995]
[1777464183223,45.34,77489.37,0.0,-0.02833,2e-05,5.15138]
[1777464183324,45.34,77502.0,0.0,-0.02811,2e-05,5.11768]
[1777464184138,45.34,77502.0,0.0,-0.02811,2e-05,5.11768]
[1777464184151,45.34,77506.35,0.0,-0.02803,2e-05,5.10601]
[1777464184840,45.34,77506.35,0.0,-0.02803,2e-05,5.10601]
[1777464184872,45.34,77505.99,0.0,-0.02803,2e-05,5.10683]
[1777464185480,45.34,77505.99,0.0,-0.02803,2e-05,5.10683]
[1777464186259,45.34,77505.99,0.0,-0.02803,2e-05,5.10683]
[1777464195853,45.34,77498.57,0.0,-0.02815,2e-05,5.12475]
[1777464200888,45.34,77492.49,0.0,-0.02826,2e-05,5.13993]
[1777464205922,45.33,77492.14,0.0,-0.02826,2e-05,5.13984]
[1777464210957,45.33,77489.98,0.0,-0.02829,2e-05,5.14467]
[1777464215999,45.33,77484.56,0.0,-0.02837,2e-05,5.15594]
[1777464221027,45.33,77485.94,0.0,-0.02834,2e-05,5.15123]
[1777464226064,45.32,77487.51,0.0,-0.0283,2e-05,5.14608]
[1777464231098,45.32,77488.81,0.0,-0.02827,2e-05,5.14171]
[1777464236134,45.32,77486.84,0.0,-0.0283,2e-05,5.14602]
[1777464241169,45.32,77484.97,0.0,-0.02833,2e-05,5.15006]
[1777464246206,45.31,77479.18,0.0,-0.02843,2e-05,5.16449]
[1777464251242,45.31,77480.78,0.0,-0.02839,2e-05,5.1592]
[1777464256280,45.31,77480.86,0.0,-0.02838,2e-05,5.15799]
[1777464261311,45.31,77468.4,0.0,-0.0286,2e-05,5.19022]
[1777464266348,45.3,77469.25,0.0,-0.02858,2e-05,5.18664]
[1777464269702,45.3,77464.77,0.0,-0.02866,2e-05,5.19785]
[1777464270377,45.3,77462.6,0.0,-0.02869,2e-05,5.20339]
[1777464275412,45.3,77454.9,0.0,-0.02881,2e-05,5.22038]
[1777464280447,45.29,77443.31,0.0,-0.02901,2e-05,5.24987]
[1777464285482,45.29,77445.64,0.0,-0.02896,2e-05,5.24173]
[1777464290536,45.28,77433.42,0.0,-0.02917,2e-05,5.27294]
[1777464295574,45.28,77430.21,0.0,-0.02922,2e-05,5.27955]
[1777464300605,45.27,77430.6,0.0,-0.02919,2e-05,5.27601]
[1777464305642,45.27,77441.37,0.0,-0.02898,2e-05,5.24489]
[1777464310676,45.26,77441.71,0.0,-0.02896,2e-05,5.24217]
[1777464315712,45.26,77434.9,0.0,-0.02908,2e-05,5.2587]
[1777464320747,45.25,77432.01,0.0,-0.02912,2e-05,5.26458]
[1777464325782,45.25,77443.07,0.0,-0.0289,2e-05,5.23282]
[1777464330818,45.25,77445.38,0.0,-0.02885,2e-05,5.2249]
[1777464332859,45.24,77444.8,0.0,-0.02884,2e-05,5.22398]
[1777464337479,45.24,77446.85,0.0,-0.0288,2e-05,5.21722]
[1777464342911,45.24,77439.47,0.0,-0.02892,2e-05,5.23472]
[1777464348280,45.23,77441.88,0.0,-0.02886,2e-05,5.22643]
[1777464353988,45.23,77439.86,0.0,-0.02888,2e-05,5.22977]
[1777464359366,45.22,77437.75,0.0,-0.02891,2e-05,5.23366]
[1777464364720,45.22,77434.9,0.0,-0.02895,2e-05,5.23946]
[1777464371138,45.21,77440.64,0.0,-0.02883,2e-05,5.22159]
[1777464376172,45.21,77438.34,0.0,-0.02886,2e-05,5.22608]
[1777464381208,45.2,77438.76,0.0,-0.02884,2e-05,5.22327]
[1777464386243,45.2,77438.52,0.0,-0.02884,2e-05,5.22227]
[1777464391279,45.19,77437.89,0.0,-0.02882,2e-05,5.22021]
[1777464396313,45.19,77451.78,0.0,-0.02856,2e-05,5.18142]
[1777464401348,45.19,77455.78,0.0,-0.02848,2e-05,5.16948]
[1777464406386,45.19,77458.3,0.0,-0.02843,2e-05,5.16165]
[1777464412426,45.18,77460.71,0.0,-0.02838,2e-05,5.15402]
[1777464417462,45.18,77460.28,0.0,-0.02838,2e-05,5.15422]
[1777464422497,45.18,77456.52,0.0,-0.02844,2e-05,5.16336]
[1777464427533,45.18,77451.13,0.0,-0.02853,2e-05,5.1768]
[1777464432566,45.17,77450.41,0.0,-0.02854,2e-05,5.17761]
[1777464437603,45.17,77442.62,0.0,-0.02867,2e-05,5.19735]
[1777464442638,45.17,77449.09,0.0,-0.02854,2e-05,5.17866]
[1777464447673,45.16,77447.76,0.0,-0.02856,2e-05,5.18097]
[1777464452708,45.16,77440.22,0.0,-0.02868,2e-05,5.19769]
[1777464457743,45.16,77436.75,0.0,-0.02873,2e-05,5.20556]
[1777464462778,45.15,77436.28,0.0,-0.02873,2e-05,5.20503]
[1777464467813,45.15,77437.71,0.0,-0.02869,2e-05,5.19975]
[1777464472847,45.14,77437.8,0.0,-0.02868,2e-05,5.1981]
[1777464477884,45.14,77443.92,0.0,-0.02856,2e-05,5.18035]
[1777464482919,45.14,77446.03,0.0,-0.02851,2e-05,5.1735]
[1777464487954,45.14,77441.77,0.0,-0.02858,2e-05,5.18376]
[1777464492989,45.13,77441.84,0.0,-0.02857,2e-05,5.1823]
[1777464498023,45.13,77440.8,0.0,-0.02859,2e-05,5.18386]
[1777464503058,45.13,77439.85,0.0,-0.02859,2e-05,5.18517]
[1777464508092,45.12,77441.28,0.0,-0.02856,2e-05,5.1801]
[1777464511114,45.12,77453.09,0.0,-0.02833,2e-05,5.14566]
[1777464516150,45.12,77450.36,0.0,-0.02837,2e-05,5.15203]
[1777464521183,45.12,77443.18,0.0,-0.0285,2e-05,5.17031]
[1777464526218,45.11,77442.55,0.0,-0.0285,2e-05,5.17096]
[1777464531253,45.11,77444.68,0.0,-0.02846,2e-05,5.16426]
[1777464536289,45.11,77443.09,0.0,-0.02848,2e-05,5.16754]
[1777464541324,45.11,77442.04,0.0,-0.02849,2e-05,5.16935]
[1777464546359,45.1,77442.65,0.0,-0.02847,2e-05,5.16672]
[1777464551393,45.1,77442.15,0.0,-0.02848,2e-05,5.16708]
[1777464556429,45.1,77440.95,0.0,-0.02849,2e-05,5.16932]
[1777464561465,45.1,77438.91,0.0,-0.02852,2e-05,5.1738]
[1777464568513,45.09,77437.39,0.0,-0.02854,2e-05,5.17643]
[1777464573547,45.09,77439.48,0.0,-0.02849,2e-05,5.16769]
[1777464578582,45.09,77437.61,0.0,-0.02851,2e-05,5.17174]
[1777464580599,45.09,77422.18,0.0,-0.02879,2e-05,5.2128]
[1777464585632,45.08,77426.79,0.0,-0.0287,2e-05,5.19896]
[1777464590666,45.08,77430.42,0.0,-0.02862,2e-05,5.18786]
[1777464595701,45.08,77434.62,0.0,-0.02854,2e-05,5.17525]
[1777464600742,45.07,77431.81,0.0,-0.02858,2e-05,5.1816]
[1777464605774,45.07,77427.78,0.0,-0.02865,2e-05,5.19102]
[1777464610817,45.07,77432.01,0.0,-0.02856,2e-05,5.1782]
[1777464615851,45.06,77434.84,0.0,-0.0285,2e-05,5.16928]
[1777464620886,45.06,77434.59,0.0,-0.02849,2e-05,5.16864]
[1777464625921,45.06,77435.02,0.0,-0.02848,2e-05,5.16617]
[1777464631270,45.05,77435.48,0.0,-0.02845,2e-05,5.16122]
[1777464638004,45.05,77435.3,0.0,-0.02844,2e-05,5.15987]
[1777464643040,45.05,77444.43,0.0,-0.02826,2e-05,5.13427]
[1777464648077,45.04,77441.72,0.0,-0.02831,2e-05,5.1404]
[1777464654117,45.04,77434.98,0.0,-0.02842,2e-05,5.15693]
[1777464660159,45.04,77435.33,0.0,-0.0284,2e-05,5.15445]
[1777464665580,45.03,77428.92,0.0,-0.02851,2e-05,5.17063]
[1777464671551,45.03,77426.08,0.0,-0.02855,2e-05,5.17647]
[1777464677282,45.03,77422.8,0.0,-0.0286,2e-05,5.1838]
[1777464682318,45.02,77422.52,0.0,-0.0286,2e-05,5.18331]
[1777464687354,45.02,77419.95,0.0,-0.02864,2e-05,5.18891]
[1777464692127,45.02,77420.61,0.0,-0.02861,2e-05,5.18388]
[1777464697423,45.01,77423.5,0.0,-0.02854,2e-05,5.17444]
[1777464702773,45.01,77425.67,0.0,-0.02849,2e-05,5.16726]
[1777464704319,45.01,77426.58,0.0,-0.02848,2e-05,5.16455]
[1777464709509,45.0,77439.23,0.0,-0.02824,2e-05,5.12915]
[1777464714853,45.0,77441.03,0.0,-0.0282,2e-05,5.12355]
[1777464720584,45.0,77440.59,0.0,-0.0282,2e-05,5.12333]
[1777464725620,45.0,77436.93,0.0,-0.02826,2e-05,5.13205]
[1777464730654,44.99,77436.64,0.0,-0.02825,2e-05,5.13175]
[1777464735688,44.99,77435.56,0.0,-0.02827,2e-05,5.13357]
[1777464740723,44.99,77435.95,0.0,-0.02825,2e-05,5.13144]
[1777464746765,44.99,77435.95,0.0,-0.02824,2e-05,5.13018]
[1777464751801,44.98,77436.7,0.0,-0.02821,2e-05,5.12501]
[1777464756835,44.98,77438.54,0.0,-0.02817,2e-05,5.11911]
[1777464761871,44.98,77447.12,0.0,-0.02801,2e-05,5.09529]
[1777464766906,44.98,77445.47,0.0,-0.02804,2e-05,5.09893]
[1777464771942,44.97,77445.0,0.0,-0.02804,2e-05,5.09941]
[1777464776977,44.97,77443.06,0.0,-0.02807,2e-05,5.1038]
[1777464782011,44.97,77444.58,0.0,-0.02804,2e-05,5.09897]
[1777464787047,44.97,77446.4,0.0,-0.028,2e-05,5.09335]
[1777464792086,44.97,77451.88,0.0,-0.0279,2e-05,5.07796]
[1777464797118,44.97,77447.29,0.0,-0.02797,2e-05,5.08953]
[1777464802467,44.96,77446.14,0.0,-0.02799,2e-05,5.09188]
[1777464808195,44.96,77448.04,0.0,-0.02795,2e-05,5.086]
[1777464813229,44.96,77437.77,0.0,-0.02812,2e-05,5.11055]
[1777464819272,44.96,77436.71,0.0,-0.02813,2e-05,5.1124]
[1777464824306,44.96,77434.31,0.0,-0.02817,2e-05,5.11801]
[1777464829342,44.95,77434.71,0.0,-0.02816,2e-05,5.11613]
[1777464834377,44.95,77435.41,0.0,-0.02814,2e-05,5.11345]
[1777464839412,44.95,77434.94,0.0,-0.02814,2e-05,5.1139]
[1777464845117,44.95,77434.81,0.0,-0.02814,2e-05,5.1136]
[1777464846771,44.95,77406.54,0.0,-0.02865,2e-05,5.18906]
[1777464852817,44.94,77400.37,0.0,-0.02876,2e-05,5.20402]
[1777464858550,44.94,77390.1,0.0,-0.02893,2e-05,5.22995]
[1777464863775,44.93,77391.23,0.0,-0.0289,2e-05,5.22553]
[1777464868622,44.93,77366.9,0.0,-0.02934,2e-05,5.28962]
[1777464872799,44.92,77378.73,0.0,-0.0291,2e-05,5.2534]
[1777464878098,44.92,77367.55,0.0,-0.0293,2e-05,5.28234]
[1777464883477,44.91,77362.79,0.0,-0.02937,2e-05,5.2927]
[1777464883635,44.91,77362.79,0.0,-0.02937,2e-05,5.2927]
[1777464883691,44.91,77362.79,0.0,-0.02937,2e-05,5.2927]
[1777464883732,44.91,77363.39,0.0,-0.02935,2e-05,5.2906]
[1777464884528,44.91,77363.39,0.0,-0.02935,2e-05,5.2906]
[1777464884741,44.91,77348.29,0.0,-0.02964,2e-05,5.33217]
[1777464889771,44.91,77342.27,0.0,-0.02974,2e-05,5.34657]
[1777464894806,44.9,77338.83,0.0,-0.02978,2e-05,5.35338]
[1777464899024,44.9,77339.65,0.0,-0.02976,2e-05,5.34947]
[1777464899169,44.9,77339.65,0.0,-0.02976,2e-05,5.34947]
[1777464899125,44.9,77339.77,0.0,-0.02975,2e-05,5.3486]
[1777464899653,44.9,77339.77,0.0,-0.02975,2e-05,5.3486]
[1777464899851,44.9,77339.77,0.0,-0.02975,2e-05,5.3486]
[1777464900397,44.9,77339.77,0.0,-0.02975,2e-05,5.3486]
[1777464900863,44.9,77297.95,0.0,-0.03056,2e-05,5.46523]
[1777464901255,44.9,77297.95,0.0,-0.03056,2e-05,5.46523]
[1777464901907,44.89,77273.7,0.0,-0.03103,2e-05,5.5335]
[1777464904776,44.9,77274.39,0.0,-0.03102,2e-05,5.53195]
[1777464904896,44.9,77274.39,0.0,-0.03102,2e-05,5.53231]
[1777464905436,44.9,77274.39,0.0,-0.03102,2e-05,5.53231]
[1777464905901,44.9,77281.87,0.0,-0.03087,2e-05,5.51085]
[1777464908918,44.9,77297.18,0.0,-0.03058,2e-05,5.46902]
[1777464910868,44.9,77296.62,0.0,-0.0306,2e-05,5.47104]
[1777464910936,44.9,77295.52,0.0,-0.03062,2e-05,5.47459]
[1777464915319,44.9,77309.91,0.0,-0.03035,2e-05,5.43569]
[1777464915969,44.91,77312.08,0.0,-0.03031,2e-05,5.43013]
[1777464921004,44.91,77321.24,0.0,-0.03016,2e-05,5.40776]
[1777464926043,44.92,77331.4,0.0,-0.02998,2e-05,5.3824]
[1777464931078,44.93,77344.4,0.0,-0.02974,2e-05,5.34664]
[1777464934096,44.93,77360.44,0.0,-0.02945,2e-05,5.30437]
[1777464936156,44.94,77375.57,0.0,-0.02918,2e-05,5.26504]
[1777464942154,44.95,77365.49,0.0,-0.02939,2e-05,5.29647]
[1777464947193,44.95,77368.52,0.0,-0.02936,2e-05,5.29175]
[1777464952227,44.96,77359.52,0.0,-0.02956,2e-05,5.3206]
[1777464957260,44.97,77374.44,0.0,-0.0293,2e-05,5.28234]
[1777464962294,44.98,77375.22,0.0,-0.02932,2e-05,5.28526]
[1777464967333,44.99,77374.62,0.0,-0.02933,2e-05,5.28803]
[1777464972367,44.98,77370.33,0.0,-0.0294,2e-05,5.29835]
[1777464977632,44.98,77356.96,0.0,-0.02965,2e-05,5.33433]
[1777464983244,44.99,77343.29,0.0,-0.02993,2e-05,5.37445]
[1777464987485,44.99,77324.9,0.0,-0.0303,2e-05,5.42861]
[1777464992521,45.0,77327.23,0.0,-0.03026,2e-05,5.42293]
[1777464997559,45.01,77325.62,0.0,-0.03031,2e-05,5.42949]
[1777465002594,45.01,77325.49,0.0,-0.03033,2e-05,5.43245]
[1777465007630,45.02,77324.25,0.0,-0.03037,2e-05,5.43858]
[1777465012664,45.03,77318.46,0.0,-0.0305,2e-05,5.45741]
[1777465017702,45.03,77301.88,0.0,-0.03084,2e-05,5.50645]
[1777465022735,45.04,77290.5,0.0,-0.03108,2e-05,5.541]
[1777465027770,45.04,77296.34,0.0,-0.03098,2e-05,5.52634]
[1777465031248,45.04,77300.25,0.0,-0.0309,2e-05,5.51568]
[1777465031307,45.04,77322.86,0.0,-0.03047,2e-05,5.45297]
[1777465031689,45.04,77322.86,0.0,-0.03047,2e-05,5.45297]
[1777465031800,45.05,77322.86,0.0,-0.03047,2e-05,5.45346]
[1777465036833,45.05,77324.01,0.0,-0.03046,2e-05,5.45226]
[1777465041221,45.05,77315.92,0.0,-0.03063,2e-05,5.47648]
[1777465041317,45.06,77313.39,0.0,-0.03069,2e-05,5.48454]
[1777465042175,45.06,77313.39,0.0,-0.03069,2e-05,5.48454]
[1777465042271,45.06,77313.82,0.0,-0.03068,2e-05,5.4838]
[1777465047922,45.06,77313.46,0.0,-0.0307,2e-05,5.48651]
[1777465052955,45.07,77315.14,0.0,-0.03067,2e-05,5.482]
[1777465057989,45.07,77315.6,0.0,-0.03068,2e-05,5.48316]
[1777465063031,45.08,77321.23,0.0,-0.03059,2e-05,5.46991]
[1777465068066,45.09,77323.8,0.0,-0.03056,2e-05,5.46587]
[1777465073103,45.09,77325.55,0.0,-0.03054,2e-05,5.46364]
[1777465078140,45.1,77319.98,0.0,-0.03066,2e-05,5.48137]
[1777465083175,45.1,77318.0,0.0,-0.03072,2e-05,5.48939]
[1777465088209,45.11,77323.19,0.0,-0.03064,2e-05,5.47727]
[1777465093245,45.12,77324.76,0.0,-0.03062,2e-05,5.47537]
[1777465098283,45.12,77327.6,0.0,-0.03058,2e-05,5.46997]
[1777465103316,45.13,77320.05,0.0,-0.03075,2e-05,5.49419]
[1777465108352,45.14,77307.58,0.0,-0.03101,2e-05,5.53152]
[1777465111372,45.14,77319.93,0.0,-0.03077,2e-05,5.49585]
[1777465116407,45.14,77314.29,0.0,-0.03089,2e-05,5.51398]
[1777465121442,45.15,77312.55,0.0,-0.03094,2e-05,5.52092]
[1777465127484,45.15,77319.21,0.0,-0.03083,2e-05,5.50465]
[1777465132519,45.16,77319.49,0.0,-0.03083,2e-05,5.5059]
[1777465137555,45.17,77307.69,0.0,-0.03108,2e-05,5.54134]
[1777465143396,45.17,77309.22,0.0,-0.03106,2e-05,5.53806]
[1777465148632,45.17,77318.99,0.0,-0.03088,2e-05,5.51322]
[1777465153667,45.18,77320.16,0.0,-0.03087,2e-05,5.51179]
[1777465158708,45.18,77320.57,0.0,-0.03088,2e-05,5.51248]
[1777465163736,45.19,77321.39,0.0,-0.03088,2e-05,5.51234]
[1777465168772,45.19,77315.97,0.0,-0.03099,2e-05,5.52895]
[1777465173806,45.2,77312.37,0.0,-0.03106,2e-05,5.53852]
[1777465176266,45.2,77312.41,0.0,-0.03106,2e-05,5.53873]
[1777465176365,45.2,77312.61,0.0,-0.03106,2e-05,5.5385]
[1777465176706,45.2,77312.61,0.0,-0.03106,2e-05,5.5385]
[1777465177132,45.2,77300.78,0.0,-0.0313,2e-05,5.57258]
[1777465179737,45.2,77297.19,0.0,-0.03137,2e-05,5.58328]
[1777465179850,45.2,77296.85,0.0,-0.03138,2e-05,5.58424]
[1777465181795,45.2,77290.99,0.0,-0.0315,2e-05,5.60113]
[1777465181869,45.2,77290.91,0.0,-0.0315,2e-05,5.6016]
[1777465183122,45.2,77290.91,0.0,-0.0315,2e-05,5.6016]
[1777465183182,45.2,77293.83,0.0,-0.03144,2e-05,5.59352]
[1777465188319,45.21,77283.46,0.0,-0.03168,2e-05,5.62716]
[1777465193948,45.22,77276.84,0.0,-0.03182,2e-05,5.64764]
[1777465198982,45.22,77277.19,0.0,-0.03182,2e-05,5.64724]
[1777465203539,45.22,77257.78,0.0,-0.03221,2e-05,5.70344]
[1777465209055,45.22,77262.35,0.0,-0.03212,2e-05,5.69046]
[1777465214088,45.22,77261.29,0.0,-0.03214,2e-05,5.69371]
[1777465219124,45.22,77262.66,0.0,-0.03212,2e-05,5.68994]
[1777465224160,45.22,77250.02,0.0,-0.03237,2e-05,5.72638]
[1777465228342,45.22,77236.85,0.0,-0.03264,2e-05,5.76433]
[1777465228542,45.22,77218.08,0.0,-0.03302,2e-05,5.81882]
[1777465231263,45.22,77196.01,0.0,-0.03347,2e-05,5.88082]
[1777465232243,45.22,77178.54,0.0,-0.03383,2e-05,5.93237]
[1777465235273,45.21,77160.91,0.0,-0.0342,2e-05,5.98311]
[1777465237276,45.21,77144.83,0.0,-0.03453,2e-05,6.03012]
[1777465242346,45.19,77129.65,0.0,-0.0348,2e-05,6.06791]
[1777465246527,45.19,77111.45,0.0,-0.03518,2e-05,6.1203]
[1777465248405,45.18,77096.4,0.0,-0.0355,2e-05,6.16459]
[1777465250405,45.18,77088.2,0.0,-0.03568,2e-05,6.18928]
[1777465250505,45.18,77074.83,0.0,-0.03597,2e-05,6.22984]
[1777465252246,45.18,77074.83,0.0,-0.03597,2e-05,6.22946]
[1777465252422,45.18,77071.33,0.0,-0.03604,2e-05,6.23982]
[1777465254198,45.18,77062.17,0.0,-0.03624,2e-05,6.26754]
[1777465254436,45.18,77057.49,0.0,-0.03635,2e-05,6.2815]
[1777465258799,45.18,77062.85,0.0,-0.03621,2e-05,6.26321]
[1777465259472,45.17,77078.22,0.0,-0.03587,2e-05,6.21567]
[1777465260478,45.17,77098.87,0.0,-0.03541,2e-05,6.15243]
[1777465262498,45.17,77115.75,0.0,-0.03504,2e-05,6.10091]
[1777465266526,45.17,77132.92,0.0,-0.03466,2e-05,6.04811]
[1777465271561,45.16,77141.43,0.0,-0.03446,2e-05,6.02008]
[1777465276600,45.16,77152.56,0.0,-0.03421,2e-05,5.98457]
[1777465281634,45.15,77160.93,0.0,-0.03402,2e-05,5.95769]
[1777465286669,45.15,77155.41,0.0,-0.03412,2e-05,5.97205]
[1777465291704,45.15,77165.73,0.0,-0.03388,2e-05,5.93696]
[1777465296743,45.14,77159.47,0.0,-0.03399,2e-05,5.95359]
[1777465301774,45.14,77159.63,0.0,-0.03398,2e-05,5.95101]
[1777465306812,45.13,77167.17,0.0,-0.0338,2e-05,5.92658]
[1777465311845,45.13,77175.52,0.0,-0.03361,2e-05,5.89948]
[1777465313867,45.12,77159.22,0.0,-0.03395,2e-05,5.94695]
[1777465317887,45.12,77144.39,0.0,-0.03425,2e-05,5.98909]
[1777465319502,45.12,77144.39,0.0,-0.03425,2e-05,5.98909]
[1777465319571,45.12,77145.07,0.0,-0.03423,2e-05,5.98656]
[1777465324939,45.11,77150.21,0.0,-0.0341,2e-05,5.96837]
[1777465329972,45.11,77142.47,0.0,-0.03425,2e-05,5.9891]
[1777465335011,45.1,77130.08,0.0,-0.03451,2e-05,6.02478]
[1777465337828,45.1,77119.16,0.0,-0.03474,2e-05,6.05744]
[1777465337894,45.1,77119.16,0.0,-0.03474,2e-05,6.05744]
[1777465338170,45.1,77119.16,0.0,-0.03474,2e-05,6.05744]
[1777465338190,45.1,77099.79,0.0,-0.03516,2e-05,6.11589]
[1777465338846,45.1,77099.79,0.0,-0.03516,2e-05,6.11589]
[1777465339051,45.1,77099.79,0.0,-0.03516,2e-05,6.11569]
[1777465340061,45.1,77073.38,0.0,-0.03574,2e-05,6.19585]
[1777465344604,45.1,77066.38,0.0,-0.0359,2e-05,6.21809]
[1777465344704,45.1,77057.54,0.0,-0.03609,2e-05,6.24547]
[1777465344915,45.1,77057.54,0.0,-0.03609,2e-05,6.24547]
[1777465345602,45.1,77057.54,0.0,-0.03609,2e-05,6.24547]
[1777465345680,45.09,77037.46,0.0,-0.03652,2e-05,6.3035]
[1777465350925,45.09,77030.07,0.0,-0.03669,2e-05,6.32679]
[1777465354623,45.08,77034.52,0.0,-0.03654,2e-05,6.30601]
[1777465354705,45.09,77044.3,0.0,-0.03633,2e-05,6.27683]
[1777465355690,45.09,77044.3,0.0,-0.03633,2e-05,6.27683]
[1777465355726,45.09,77032.84,0.0,-0.03658,2e-05,6.31187]
[1777465360070,45.09,77035.83,0.0,-0.03652,2e-05,6.30374]
[1777465360306,45.09,77035.83,0.0,-0.03652,2e-05,6.30374]
[1777465360379,45.09,77028.08,0.0,-0.0367,2e-05,6.3278]
[1777465360871,45.09,77028.08,0.0,-0.0367,2e-05,6.3278]
[1777465361075,45.09,77028.08,0.0,-0.0367,2e-05,6.3278]
[1777465361221,45.09,77027.71,0.0,-0.03671,2e-05,6.32909]
[1777465361971,45.09,77027.71,0.0,-0.03671,2e-05,6.32909]
[1777465362276,45.09,77027.71,0.0,-0.03671,2e-05,6.32909]
[1777465362369,45.09,77027.71,0.0,-0.03671,2e-05,6.32909]
[1777465362797,45.09,76976.14,0.0,-0.03789,2e-05,6.49088]
[1777465363184,45.09,76976.14,0.0,-0.03789,2e-05,6.49088]
[1777465363239,45.09,76976.14,0.0,-0.03789,2e-05,6.49086]
[1777465364245,45.08,76948.23,0.0,-0.03852,2e-05,6.57614]
[1777465368650,45.06,76981.58,0.0,-0.03766,2e-05,6.45922]
[1777465369095,45.06,76981.58,0.0,-0.03766,2e-05,6.45922]
[1777465369291,45.06,76981.58,0.0,-0.03766,2e-05,6.45922]
[1777465370333,45.05,77005.48,0.0,-0.0371,2e-05,6.38299]
[1777465371309,45.05,77023.56,0.0,-0.03669,2e-05,6.3266]
[1777465372716,45.05,77041.43,0.0,-0.03629,2e-05,6.27146]
[1777465375783,45.05,77040.14,0.0,-0.03632,2e-05,6.27586]
[1777465375814,45.05,77040.14,0.0,-0.03632,2e-05,6.27586]
[1777465376481,45.05,77040.14,0.0,-0.03632,2e-05,6.27586]
[1777465376635,45.05,77040.14,0.0,-0.03632,2e-05,6.27586]
[1777465376680,45.05,77002.26,0.0,-0.03718,2e-05,6.39395]
[1777465378344,45.04,77002.26,0.0,-0.03715,2e-05,6.38956]
[1777465378714,45.04,77002.26,0.0,-0.03715,2e-05,6.38956]
[1777465378428,45.04,76987.63,0.0,-0.03749,2e-05,6.43542]
[1777465379535,45.04,76998.33,0.0,-0.03724,2e-05,6.40118]
[1777465382470,45.04,77031.27,0.0,-0.03649,2e-05,6.29839]
[1777465384179,45.04,77032.65,0.0,-0.03646,2e-05,6.29427]
[1777465384474,45.04,77051.53,0.0,-0.03604,2e-05,6.23619]
[1777465389514,45.05,77056.48,0.0,-0.03593,2e-05,6.22218]
[1777465393542,45.05,77088.72,0.0,-0.03523,2e-05,6.124]
[1777465395556,45.05,77103.81,0.0,-0.03489,2e-05,6.07767]
[1777465400591,45.04,77100.29,0.0,-0.03495,2e-05,6.08595]
[1777465405626,45.04,77087.98,0.0,-0.03521,2e-05,6.12145]
[1777465410666,45.04,77086.95,0.0,-0.03523,2e-05,6.1242]
[1777465415701,45.03,77101.38,0.0,-0.0349,2e-05,6.07746]
[1777465420738,45.03,77096.77,0.0,-0.03498,2e-05,6.08846]
[1777465425773,45.02,77098.97,0.0,-0.03491,2e-05,6.07886]
[1777465428795,45.02,77082.47,0.0,-0.03526,2e-05,6.12768]
[1777465433830,45.02,77083.14,0.0,-0.03524,2e-05,6.1247]
[1777465438865,45.01,77074.62,0.0,-0.03542,2e-05,6.15024]
[1777465443903,45.01,77077.87,0.0,-0.03535,2e-05,6.13985]
[1777465444910,45.01,77059.96,0.0,-0.03574,2e-05,6.19454]
[1777465449943,45.01,77064.67,0.0,-0.03563,2e-05,6.1791]
[1777465454977,45.01,77073.96,0.0,-0.03541,2e-05,6.14829]
[1777465460169,45.0,77076.55,0.0,-0.03533,2e-05,6.1376]
[1777465466062,44.99,77095.45,0.0,-0.03489,2e-05,6.07573]
[1777465471300,44.98,77091.56,0.0,-0.03496,2e-05,6.08513]
[1777465477347,44.97,77097.83,0.0,-0.03478,2e-05,6.05964]
[1777465480556,44.97,77097.0,0.0,-0.03478,2e-05,6.06049]
[1777465480657,44.97,77100.24,0.0,-0.03471,2e-05,6.05015]
[1777465481113,44.97,77100.24,0.0,-0.03471,2e-05,6.05015]
[1777465481169,44.97,77100.24,0.0,-0.03471,2e-05,6.05015]
[1777465482216,44.97,77100.24,0.0,-0.03471,2e-05,6.05015]
[1777465482630,44.97,77104.14,0.0,-0.03462,2e-05,6.03733]
[1777465482980,44.97,77104.14,0.0,-0.03462,2e-05,6.03733]
[1777465483611,44.97,77104.14,0.0,-0.03462,2e-05,6.03733]
[1777465485192,44.96,77104.04,0.0,-0.03462,2e-05,6.03712]
[1777465485289,44.96,77099.3,0.0,-0.03472,2e-05,6.05091]
[1777465488219,44.96,77092.24,0.0,-0.03486,2e-05,6.07062]
[1777465488324,44.96,77091.56,0.0,-0.03487,2e-05,6.07268]
[1777465489719,44.96,77091.56,0.0,-0.03487,2e-05,6.07268]
[1777465489819,44.96,77091.4,0.0,-0.03487,2e-05,6.072]
[1777465493316,44.95,77093.62,0.0,-0.03481,2e-05,6.06413]
[1777465493412,44.95,77095.32,0.0,-0.03477,2e-05,6.05841]
[1777465494840,44.95,77095.32,0.0,-0.03477,2e-05,6.05841]
[1777465495707,44.95,77095.32,0.0,-0.03477,2e-05,6.05785]
[1777465497160,44.95,77103.26,0.0,-0.03459,2e-05,6.03276]
[1777465497488,44.95,77106.91,0.0,-0.0345,2e-05,6.02071]
[1777465500840,44.95,77106.77,0.0,-0.0345,2e-05,6.02062]
[1777465500881,44.94,77104.97,0.0,-0.03453,2e-05,6.02502]
[1777465502106,44.94,77103.95,0.0,-0.03455,2e-05,6.0281]
[1777465502318,44.94,77100.98,0.0,-0.03462,2e-05,6.03653]
[1777465507558,44.94,77113.19,0.0,-0.03433,2e-05,5.99672]
[1777465513406,44.93,77125.33,0.0,-0.03406,2e-05,5.95813]
[1777465518445,44.92,77129.93,0.0,-0.03394,2e-05,5.94204]
[1777465523692,44.92,77121.92,0.0,-0.0341,2e-05,5.9644]
[1777465529518,44.91,77121.48,0.0,-0.03409,2e-05,5.96281]
[1777465534628,44.91,77122.2,0.0,-0.03405,2e-05,5.95714]
[1777465534688,44.91,77098.83,0.0,-0.03455,2e-05,6.02651]
[1777465537768,44.91,77082.98,0.0,-0.03488,2e-05,6.07281]
[1777465541428,44.9,77083.83,0.0,-0.03485,2e-05,6.06852]
[1777465541603,44.9,77083.11,0.0,-0.03486,2e-05,6.07014]
[1777465542271,44.9,77083.11,0.0,-0.03486,2e-05,6.07014]
[1777465542610,44.9,77077.31,0.0,-0.03499,2e-05,6.08715]
[1777465543159,44.9,77077.31,0.0,-0.03499,2e-05,6.08715]
[1777465543618,44.9,77073.94,0.0,-0.03506,2e-05,6.09678]
[1777465547046,44.89,77075.02,0.0,-0.03502,2e-05,6.09168]
[1777465547838,44.89,77067.13,0.0,-0.03519,2e-05,6.11511]
[1777465549192,44.89,77066.08,0.0,-0.03521,2e-05,6.11768]
[1777465549876,44.89,77066.08,0.0,-0.03521,2e-05,6.11768]
[1777465551492,44.89,77059.58,0.0,-0.03534,2e-05,6.13617]
[1777465551674,44.89,77059.52,0.0,-0.03534,2e-05,6.13569]
[1777465552096,44.89,77059.52,0.0,-0.03534,2e-05,6.13569]
[1777465552683,44.88,77060.41,0.0,-0.03531,2e-05,6.1323]
[1777465553404,44.88,77060.41,0.0,-0.03531,2e-05,6.1323]
[1777465553689,44.88,77061.65,0.0,-0.03528,2e-05,6.12786]
[1777465555133,44.88,77060.42,0.0,-0.0353,2e-05,6.13096]
[1777465555702,44.88,77060.3,0.0,-0.0353,2e-05,6.13067]
[1777465557186,44.88,77056.7,0.0,-0.03538,2e-05,6.14101]
[1777465557908,44.88,77057.08,0.0,-0.03536,2e-05,6.13918]
[1777465558095,44.88,77057.08,0.0,-0.03536,2e-05,6.13918]
[1777465558719,44.88,77057.08,0.0,-0.03536,2e-05,6.13918]
[1777465559089,44.88,77061.34,0.0,-0.03526,2e-05,6.12549]
[1777465559730,44.87,77061.76,0.0,-0.03525,2e-05,6.12357]
[1777465563759,44.87,77078.48,0.0,-0.03487,2e-05,6.07035]
[1777465568793,44.86,77077.38,0.0,-0.03487,2e-05,6.07109]
[1777465573829,44.86,77079.57,0.0,-0.03481,2e-05,6.06179]
[1777465578865,44.85,77080.0,0.0,-0.03478,2e-05,6.05793]
[1777465583902,44.84,77082.05,0.0,-0.03472,2e-05,6.04925]
[1777465588937,44.84,77081.39,0.0,-0.03472,2e-05,6.04883]
[1777465593971,44.83,77084.4,0.0,-0.03462,2e-05,6.03504]
[1777465599007,44.83,77086.27,0.0,-0.03457,2e-05,6.02714]
[1777465603037,44.82,77102.69,0.0,-0.0342,2e-05,5.97603]
[1777465608261,44.82,77110.51,0.0,-0.03402,2e-05,5.95089]
[1777465614120,44.82,77108.22,0.0,-0.03406,2e-05,5.95581]
[1777465619157,44.81,77113.01,0.0,-0.03394,2e-05,5.93994]
[1777465624191,44.81,77109.03,0.0,-0.03402,2e-05,5.95037]
[1777465629227,44.81,77109.24,0.0,-0.034,2e-05,5.9482]
[1777465634260,44.8,77107.72,0.0,-0.03402,2e-05,5.95121]
[1777465639295,44.8,77108.93,0.0,-0.03399,2e-05,5.94607]
[1777465644336,44.8,77121.4,0.0,-0.03371,2e-05,5.90739]
[1777465648552,44.79,77137.91,0.0,-0.03336,2e-05,5.85741]
[1777465654406,44.79,77137.04,0.0,-0.03336,2e-05,5.85678]
[1777465657427,44.79,77121.43,0.0,-0.03368,2e-05,5.90265]
[1777465662462,44.79,77124.67,0.0,-0.03361,2e-05,5.89185]
[1777465667497,44.79,77136.02,0.0,-0.03336,2e-05,5.85714]
[1777465668698,44.78,77084.93,0.0,-0.03445,2e-05,6.00987]
[1777465671630,44.78,77066.8,0.0,-0.03484,2e-05,6.06411]
[1777465677567,44.78,77071.72,0.0,-0.03472,2e-05,6.04802]
[1777465683717,44.78,77073.74,0.0,-0.03467,2e-05,6.03993]
[1777465688839,44.77,77082.22,0.0,-0.03445,2e-05,6.01043]
[1777465694687,44.76,77096.96,0.0,-0.03412,2e-05,5.96364]
[1777465699723,44.76,77098.85,0.0,-0.03407,2e-05,5.9561]
[1777465704757,44.75,77103.78,0.0,-0.03395,2e-05,5.93953]
[1777465709793,44.75,77108.48,0.0,-0.03384,2e-05,5.92376]
[1777465714828,44.75,77103.7,0.0,-0.03392,2e-05,5.93409]
[1777465719864,44.74,77108.86,0.0,-0.03379,2e-05,5.91704]
[1777465724899,44.74,77110.75,0.0,-0.03374,2e-05,5.90987]
[1777465729934,44.73,77111.98,0.0,-0.03371,2e-05,5.90474]
[1777465736983,44.73,77115.48,0.0,-0.03362,2e-05,5.89244]
[1777465742018,44.73,77116.12,0.0,-0.0336,2e-05,5.88928]
[1777465747052,44.72,77109.8,0.0,-0.03372,2e-05,5.90686]
[1777465752088,44.72,77110.0,0.0,-0.03371,2e-05,5.90499]
[1777465757123,44.72,77109.72,0.0,-0.03371,2e-05,5.90459]
[1777465762158,44.72,77109.42,0.0,-0.03371,2e-05,5.90426]
[1777465767193,44.71,77101.67,0.0,-0.03386,2e-05,5.92613]
[1777465772228,44.71,77104.53,0.0,-0.03378,2e-05,5.91387]
[1777465777262,44.71,77103.9,0.0,-0.03378,2e-05,5.91442]
[1777465782297,44.7,77102.74,0.0,-0.0338,2e-05,5.9165]
[1777465787334,44.7,77101.87,0.0,-0.03381,2e-05,5.9177]
[1777465792370,44.7,77100.18,0.0,-0.03383,2e-05,5.9213]
[1777465797406,44.69,77101.68,0.0,-0.03379,2e-05,5.91542]
[1777465802438,44.69,77106.27,0.0,-0.03368,2e-05,5.90045]
[1777465807475,44.69,77111.43,0.0,-0.03357,2e-05,5.88384]
[1777465812511,44.69,77110.62,0.0,-0.03358,2e-05,5.88519]
[1777465817700,44.68,77110.61,0.0,-0.03357,2e-05,5.8842]
[1777465819752,44.68,77080.4,0.0,-0.03422,2e-05,5.97481]
[1777465823589,44.68,77058.43,0.0,-0.03469,2e-05,6.04125]
[1777465828626,44.68,77072.26,0.0,-0.03439,2e-05,5.99948]
[1777465833659,44.68,77065.83,0.0,-0.03452,2e-05,6.01692]
[1777465838700,44.68,77063.14,0.0,-0.03458,2e-05,6.02531]
[1777465843732,44.68,77064.0,0.0,-0.03456,2e-05,6.02289]
[1777465848765,44.69,77068.78,0.0,-0.03446,2e-05,6.00863]
[1777465853799,44.69,77067.55,0.0,-0.03449,2e-05,6.01257]
[1777465858834,44.69,77067.82,0.0,-0.03448,2e-05,6.01191]
[1777465862531,44.69,77065.81,0.0,-0.03453,2e-05,6.01807]
[1777465863177,44.69,77065.81,0.0,-0.03453,2e-05,6.01807]
[1777465863265,44.69,77051.05,0.0,-0.03485,2e-05,6.0629]
[1777465868904,44.69,77065.42,0.0,-0.03454,2e-05,6.01917]
[1777465873939,44.69,77060.21,0.0,-0.03465,2e-05,6.03507]
[1777465878974,44.69,77062.9,0.0,-0.03459,2e-05,6.02692]
[1777465884009,44.69,77062.08,0.0,-0.03461,2e-05,6.02942]
[1777465889044,44.69,77072.56,0.0,-0.03438,2e-05,5.99777]
[1777465892299,44.69,77087.05,0.0,-0.03406,2e-05,5.95195]
[1777465898109,44.68,77091.17,0.0,-0.03396,2e-05,5.93798]
[1777465903143,44.68,77092.37,0.0,-0.03392,2e-05,5.93276]
[1777465908178,44.68,77089.24,0.0,-0.03398,2e-05,5.94059]
[1777465913214,44.67,77101.7,0.0,-0.0337,2e-05,5.90193]
[1777465918248,44.67,77101.15,0.0,-0.03371,2e-05,5.90237]
[1777465923283,44.67,77098.09,0.0,-0.03377,2e-05,5.91036]
[1777465928323,44.66,77094.24,0.0,-0.03384,2e-05,5.92055]
[1777465930338,44.66,77074.31,0.0,-0.03426,2e-05,5.9799]
[1777465935369,44.66,77068.79,0.0,-0.03437,2e-05,5.99503]
[1777465940406,44.65,77062.15,0.0,-0.0345,2e-05,6.01267]
[1777465945442,44.65,77066.11,0.0,-0.0344,2e-05,5.99852]
[1777465950667,44.64,77058.89,0.0,-0.03454,2e-05,6.01821]
[1777465956519,44.64,77035.12,0.0,-0.03503,2e-05,6.08638]
[1777465961566,44.64,77023.98,0.0,-0.03527,2e-05,6.11996]
[1777465966591,44.64,77029.61,0.0,-0.03514,2e-05,6.10212]
[1777465970466,44.64,77026.34,0.0,-0.03521,2e-05,6.11183]
[1777465970807,44.64,77027.92,0.0,-0.03518,2e-05,6.10688]
[1777465972092,44.64,77027.92,0.0,-0.03518,2e-05,6.10688]
[1777465972194,44.63,77028.83,0.0,-0.03516,2e-05,6.10388]
[1777465977670,44.63,77032.96,0.0,-0.03506,2e-05,6.09079]
[1777465980210,44.63,77031.34,0.0,-0.0351,2e-05,6.09567]
[1777465980311,44.63,77030.21,0.0,-0.03512,2e-05,6.09895]
[1777465984702,44.63,77033.07,0.0,-0.03506,2e-05,6.0899]
[1777465984802,44.63,77033.34,0.0,-0.03505,2e-05,6.08899]
[1777465990582,44.63,77045.17,0.0,-0.03479,2e-05,6.05253]
[1777465993852,44.63,77038.81,0.0,-0.03493,2e-05,6.07191]
[1777465993920,44.63,77033.88,0.0,-0.03504,2e-05,6.08693]
[1777465994545,44.63,77033.88,0.0,-0.03504,2e-05,6.08693]
[1777465994822,44.63,77033.88,0.0,-0.03504,2e-05,6.08685]
[1777465999858,44.63,77033.15,0.0,-0.03505,2e-05,6.08875]
[1777466001988,44.63,77031.95,0.0,-0.03507,2e-05,6.09228]
[1777466002079,44.63,77031.68,0.0,-0.03508,2e-05,6.09303]
[1777466003361,44.63,77031.68,0.0,-0.03508,2e-05,6.09303]
[1777466003461,44.63,77027.69,0.0,-0.03517,2e-05,6.10518]
[1777466005120,44.63,77027.69,0.0,-0.03517,2e-05,6.10518]
[1777466005164,44.63,77026.32,0.0,-0.0352,2e-05,6.10918]
[1777466008145,44.63,77025.61,0.0,-0.03521,2e-05,6.11125]
[1777466008229,44.63,77026.18,0.0,-0.0352,2e-05,6.10927]
[1777466013954,44.63,77008.19,0.0,-0.03558,2e-05,6.16151]
[1777466018993,44.62,77007.32,0.0,-0.03559,2e-05,6.16284]
[1777466023250,44.62,77005.71,0.0,-0.03562,2e-05,6.16734]
[1777466029067,44.63,76995.45,0.0,-0.03586,2e-05,6.20012]
[1777466031240,44.63,76977.12,0.0,-0.03628,2e-05,6.25796]
[1777466037118,44.63,76971.14,0.0,-0.03642,2e-05,6.27792]
[1777466042152,44.63,76973.29,0.0,-0.03638,2e-05,6.27248]
[1777466043159,44.63,76957.55,0.0,-0.03674,2e-05,6.32196]
[1777466048194,44.64,76972.91,0.0,-0.0364,2e-05,6.27469]
[1777466053229,44.64,76976.52,0.0,-0.03633,2e-05,6.26467]
[1777466058264,44.64,76976.71,0.0,-0.03633,2e-05,6.26542]
[1777466063299,44.64,76987.95,0.0,-0.03609,2e-05,6.23197]
[1777466068336,44.65,76978.47,0.0,-0.03631,2e-05,6.26287]
[1777466073371,44.65,76985.98,0.0,-0.03614,2e-05,6.23852]
[1777466078406,44.65,76980.67,0.0,-0.03627,2e-05,6.25643]
[1777466083441,44.66,76983.61,0.0,-0.03621,2e-05,6.24863]
[1777466088486,44.66,76979.44,0.0,-0.03632,2e-05,6.263]
[1777466093519,44.66,76983.01,0.0,-0.03624,2e-05,6.25325]
[1777466098554,44.67,76990.5,0.0,-0.03609,2e-05,6.23138]
[1777466103589,44.67,77004.59,0.0,-0.03578,2e-05,6.18928]
[1777466109321,44.67,76996.82,0.0,-0.03596,2e-05,6.21471]
[1777466114670,44.68,77013.02,0.0,-0.03561,2e-05,6.16579]
[1777466119701,44.68,76995.96,0.0,-0.036,2e-05,6.21914]
[1777466124737,44.68,76992.99,0.0,-0.03607,2e-05,6.2297]
[1777466129772,44.68,76996.84,0.0,-0.036,2e-05,6.21909]
[1777466134808,44.68,77002.52,0.0,-0.03586,2e-05,6.19932]
[1777466136474,44.68,77002.52,0.0,-0.03586,2e-05,6.19932]
[1777466136557,44.68,77004.07,0.0,-0.03582,2e-05,6.19393]
[1777466140976,44.68,77008.79,0.0,-0.03571,2e-05,6.17853]
[1777466141043,44.68,77008.79,0.0,-0.03571,2e-05,6.17853]
[1777466146724,44.68,77002.65,0.0,-0.03583,2e-05,6.19583]
[1777466147207,44.68,77001.38,0.0,-0.03586,2e-05,6.19946]
[1777466148183,44.68,77001.38,0.0,-0.03586,2e-05,6.19946]
[1777466148213,44.68,77002.43,0.0,-0.03583,2e-05,6.19591]
[1777466153389,44.67,77013.6,0.0,-0.03557,2e-05,6.16027]
[1777466155662,44.67,77031.08,0.0,-0.03518,2e-05,6.10584]
[1777466156573,44.67,77038.78,0.0,-0.03501,2e-05,6.082]
[1777466162158,44.67,77041.69,0.0,-0.03494,2e-05,6.07214]
[1777466168044,44.66,77042.33,0.0,-0.0349,2e-05,6.06678]
[1777466172554,44.66,77041.67,0.0,-0.0349,2e-05,6.0671]
[1777466172641,44.65,77040.97,0.0,-0.03491,2e-05,6.06811]
[1777466174552,44.65,77040.56,0.0,-0.03492,2e-05,6.06936]
[1777466174626,44.65,77037.44,0.0,-0.03498,2e-05,6.07823]
[1777466179121,44.65,77020.62,0.0,-0.03535,2e-05,6.12826]
[1777466184156,44.65,77010.86,0.0,-0.03555,2e-05,6.15688]
[1777466185731,44.65,77011.43,0.0,-0.03554,2e-05,6.15491]
[1777466186463,44.65,77011.43,0.0,-0.03554,2e-05,6.15491]
[1777466189401,44.64,77009.82,0.0,-0.03557,2e-05,6.15923]
[1777466189500,44.64,77005.42,0.0,-0.03566,2e-05,6.17235]
[1777466194976,44.64,77003.98,0.0,-0.03568,2e-05,6.1732]
[1777466200268,44.64,77004.51,0.0,-0.03565,2e-05,6.17004]
[1777466205303,44.63,77004.0,0.0,-0.03566,2e-05,6.1704]
[1777466206780,44.63,77003.81,0.0,-0.03566,2e-05,6.17073]
[1777466207461,44.63,77003.81,0.0,-0.03566,2e-05,6.17073]
[1777466215373,44.59,77003.11,0.0,-0.03554,2e-05,6.15332]
[1777466220442,44.57,77002.82,0.0,-0.03548,2e-05,6.145]
[1777466225285,44.56,77003.78,0.0,-0.03542,2e-05,6.13701]
[1777466225595,44.56,77003.78,0.0,-0.03542,2e-05,6.13701]
[1777466226252,44.55,77015.96,0.0,-0.03514,2e-05,6.09755]
[1777466226553,44.55,77023.64,0.0,-0.03497,2e-05,6.07385]
[1777466232656,44.55,77024.12,0.0,-0.03495,2e-05,6.07179]
[1777466238535,44.54,77039.63,0.0,-0.03459,2e-05,6.02183]
[1777466243571,44.54,77029.88,0.0,-0.03479,2e-05,6.04964]
[1777466248606,44.54,77024.71,0.0,-0.0349,2e-05,6.06429]
[1777466253640,44.53,77025.08,0.0,-0.03486,2e-05,6.05825]
[1777466258675,44.53,77026.69,0.0,-0.03481,2e-05,6.05087]
[1777466263710,44.52,77032.82,0.0,-0.03466,2e-05,6.0299]
[1777466268744,44.52,77032.86,0.0,-0.03464,2e-05,6.02766]
[1777466273780,44.51,77044.0,0.0,-0.03438,2e-05,5.9917]
[1777466278817,44.51,77044.77,0.0,-0.03435,2e-05,5.98762]
[1777466283850,44.5,77042.39,0.0,-0.03439,2e-05,5.99301]
[1777466288884,44.5,77037.6,0.0,-0.03448,2e-05,6.00564]
[1777466293919,44.49,77036.24,0.0,-0.0345,2e-05,6.00776]
[1777466298956,44.49,77037.02,0.0,-0.03447,2e-05,6.0034]
[1777466303993,44.48,77032.12,0.0,-0.03456,2e-05,6.01627]
[1777466309027,44.48,77031.52,0.0,-0.03456,2e-05,6.01599]
[1777466314067,44.47,77031.4,0.0,-0.03454,2e-05,6.01194]
[1777466319103,44.47,77025.79,0.0,-0.03465,2e-05,6.02788]
[1777466324137,44.47,77031.05,0.0,-0.03453,2e-05,6.01068]
[1777466329173,44.47,77037.62,0.0,-0.03437,2e-05,5.98916]
[1777466334208,44.46,77048.41,0.0,-0.03413,2e-05,5.95475]
[1777466339243,44.46,77049.97,0.0,-0.03408,2e-05,5.94849]
[1777466344278,44.45,77054.07,0.0,-0.03398,2e-05,5.93466]
[1777466349313,44.45,77054.74,0.0,-0.03396,2e-05,5.93124]
[1777466354764,44.45,77049.25,0.0,-0.03407,2e-05,5.94646]
[1777466360391,44.44,77053.94,0.0,-0.03396,2e-05,5.93061]
[1777466365426,44.44,77053.9,0.0,-0.03394,2e-05,5.92907]
[1777466370462,44.44,77055.48,0.0,-0.0339,2e-05,5.9229]
[1777466375496,44.43,77069.75,0.0,-0.03357,2e-05,5.87641]
[1777466380533,44.43,77065.77,0.0,-0.03365,2e-05,5.88725]
[1777466385569,44.43,77068.92,0.0,-0.03358,2e-05,5.87663]
[1777466390604,44.43,77069.31,0.0,-0.03356,2e-05,5.87429]
[1777466396645,44.42,77071.22,0.0,-0.03351,2e-05,5.86716]
[1777466401681,44.42,77076.7,0.0,-0.03339,2e-05,5.84967]
[1777466406715,44.42,77083.07,0.0,-0.03324,2e-05,5.82969]
[1777466411789,44.42,77093.07,0.0,-0.03303,2e-05,5.79925]
[1777466416788,44.42,77108.89,0.0,-0.03269,2e-05,5.7519]
[1777466419809,44.42,77124.13,0.0,-0.03238,2e-05,5.70698]
[1777466424848,44.42,77114.47,0.0,-0.03258,2e-05,5.73572]
[1777466429888,44.42,77108.94,0.0,-0.03269,2e-05,5.75211]
[1777466434920,44.42,77112.89,0.0,-0.0326,2e-05,5.73822]
[1777466435151,44.42,77112.89,0.0,-0.0326,2e-05,5.73822]
[1777466435927,44.42,77115.57,0.0,-0.03254,2e-05,5.73035]
[1777466437667,44.42,77116.02,0.0,-0.03254,2e-05,5.72907]
[1777466437941,44.42,77117.84,0.0,-0.0325,2e-05,5.72376]
[1777466442976,44.42,77111.31,0.0,-0.03264,2e-05,5.74424]
[1777466448015,44.42,77112.69,0.0,-0.03261,2e-05,5.74022]
[1777466453046,44.42,77112.99,0.0,-0.03261,2e-05,5.7394]
[1777466455039,44.42,77113.52,0.0,-0.0326,2e-05,5.73785]
[1777466455140,44.42,77114.12,0.0,-0.03258,2e-05,5.73609]
[1777466457191,44.42,77114.12,0.0,-0.03258,2e-05,5.7361]
[1777466457291,44.42,77114.12,0.0,-0.03258,2e-05,5.73611]
[1777466459503,44.42,77114.12,0.0,-0.03258,2e-05,5.73611]
[1777466459588,44.42,77114.37,0.0,-0.03258,2e-05,5.73539]
[1777466461039,44.42,77114.37,0.0,-0.03258,2e-05,5.73539]
[1777466461683,44.42,77114.37,0.0,-0.03258,2e-05,5.73539]
[1777466467150,44.42,77118.27,0.0,-0.0325,2e-05,5.72396]
[1777466472188,44.42,77117.72,0.0,-0.03251,2e-05,5.72567]
[1777466477222,44.42,77119.09,0.0,-0.03248,2e-05,5.72168]
[1777466482257,44.42,77118.08,0.0,-0.0325,2e-05,5.72476]
[1777466487293,44.42,77116.07,0.0,-0.03255,2e-05,5.7307]
[1777466491321,44.42,77129.45,0.0,-0.03227,2e-05,5.69034]
[1777466496356,44.43,77126.58,0.0,-0.03235,2e-05,5.70181]
[1777466501390,44.43,77128.96,0.0,-0.0323,2e-05,5.69505]
[1777466506427,44.44,77130.29,0.0,-0.03228,2e-05,5.6927]
[1777466511460,44.44,77117.49,0.0,-0.03255,2e-05,5.73084]
[1777466516496,44.44,77117.58,0.0,-0.03255,2e-05,5.7305]
[1777466521534,44.44,77120.62,0.0,-0.03248,2e-05,5.72152]
[1777466526565,44.44,77125.37,0.0,-0.03239,2e-05,5.70769]
[1777466531601,44.44,77123.81,0.0,-0.03242,2e-05,5.71249]
[1777466536636,44.44,77122.56,0.0,-0.03246,2e-05,5.71845]
[1777466541670,44.45,77121.88,0.0,-0.03249,2e-05,5.72267]
[1777466548020,44.45,77120.93,0.0,-0.03252,2e-05,5.72729]
[1777466553755,44.46,77124.52,0.0,-0.03247,2e-05,5.7187]
[1777466558790,44.47,77128.27,0.0,-0.03241,2e-05,5.71083]
[1777466563824,44.48,77131.46,0.0,-0.03237,2e-05,5.70507]
[1777466566026,44.48,77132.82,0.0,-0.03235,2e-05,5.70186]
[1777466566127,44.48,77133.61,0.0,-0.03234,2e-05,5.70031]
[1777466567984,44.48,77133.61,0.0,-0.03234,2e-05,5.70108]
[1777466568072,44.48,77135.93,0.0,-0.0323,2e-05,5.69507]
[1777466572687,44.49,77144.38,0.0,-0.03215,2e-05,5.67419]
[1777466572888,44.5,77143.1,0.0,-0.03218,2e-05,5.67904]
[1777466574290,44.5,77143.99,0.0,-0.03217,2e-05,5.67756]
[1777466575057,44.5,77147.84,0.0,-0.0321,2e-05,5.66748]
[1777466580944,44.52,77143.02,0.0,-0.03225,2e-05,5.68856]
[1777466585979,44.53,77142.74,0.0,-0.03229,2e-05,5.69458]
[1777466591013,44.54,77145.53,0.0,-0.03228,2e-05,5.69247]
[1777466596064,44.56,77145.13,0.0,-0.03232,2e-05,5.69898]
[1777466601091,44.57,77139.0,0.0,-0.03248,2e-05,5.72137]
[1777466606124,44.57,77135.51,0.0,-0.03257,2e-05,5.73455]
[1777466611161,44.58,77136.92,0.0,-0.03255,2e-05,5.73086]
[1777466616195,44.59,77133.81,0.0,-0.03263,2e-05,5.74218]
[1777466621230,44.59,77135.1,0.0,-0.03261,2e-05,5.73938]
[1777466626266,44.59,77132.16,0.0,-0.03267,2e-05,5.74801]
[1777466626571,44.59,77132.16,0.0,-0.03267,2e-05,5.74801]
[1777466627272,44.59,77128.17,0.0,-0.03275,2e-05,5.75975]
[1777466627299,44.59,77128.17,0.0,-0.03275,2e-05,5.75975]
[1777466627339,44.59,77125.49,0.0,-0.03281,2e-05,5.76765]
[1777466633314,44.59,77126.07,0.0,-0.03279,2e-05,5.76564]
[1777466638350,44.59,77128.92,0.0,-0.03273,2e-05,5.75699]
[1777466643385,44.59,77130.75,0.0,-0.03269,2e-05,5.75136]
[1777466648419,44.59,77136.14,0.0,-0.03258,2e-05,5.73539]
[1777466653455,44.59,77138.4,0.0,-0.03253,2e-05,5.72871]
[1777466658490,44.59,77148.18,0.0,-0.03233,2e-05,5.70029]
[1777466663525,44.59,77133.71,0.0,-0.03263,2e-05,5.74292]
[1777466668560,44.59,77136.27,0.0,-0.03258,2e-05,5.73539]
[1777466673595,44.59,77138.18,0.0,-0.03253,2e-05,5.72753]
[1777466678630,44.59,77133.34,0.0,-0.03263,2e-05,5.74175]
[1777466683664,44.59,77134.79,0.0,-0.0326,2e-05,5.73731]
[1777466688700,44.59,77136.98,0.0,-0.03255,2e-05,5.73058]
[1777466693735,44.59,77143.32,0.0,-0.03242,2e-05,5.71179]
[1777466698769,44.59,77142.72,0.0,-0.03243,2e-05,5.71348]
[1777466703804,44.59,77142.97,0.0,-0.03242,2e-05,5.71272]
[1777466708841,44.59,77147.85,0.0,-0.03233,2e-05,5.69888]
[1777466713878,44.59,77160.63,0.0,-0.03207,2e-05,5.66198]
[1777466718919,44.59,77158.99,0.0,-0.0321,2e-05,5.66716]
[1777466723945,44.59,77155.82,0.0,-0.03217,2e-05,5.6767]
[1777466728980,44.59,77157.78,0.0,-0.03213,2e-05,5.67131]
[1777466734015,44.59,77157.97,0.0,-0.03212,2e-05,5.66888]
[1777466739050,44.59,77154.43,0.0,-0.03219,2e-05,5.67962]
[1777466744086,44.59,77153.8,0.0,-0.03221,2e-05,5.68184]
[1777466745185,44.59,77153.8,0.0,-0.03221,2e-05,5.68184]
[1777466745195,44.59,77154.73,0.0,-0.03219,2e-05,5.67919]
[1777466746139,44.59,77154.73,0.0,-0.03219,2e-05,5.67919]
[1777466746201,44.59,77154.12,0.0,-0.0322,2e-05,5.68105]
[1777466746628,44.59,77154.12,0.0,-0.0322,2e-05,5.68105]
[1777466747106,44.59,77154.12,0.0,-0.0322,2e-05,5.68112]
[1777466749827,44.59,77153.14,0.0,-0.03223,2e-05,5.68412]
[1777466750374,44.59,77153.14,0.0,-0.03223,2e-05,5.68412]
[1777466757176,44.59,77152.14,0.0,-0.03225,2e-05,5.68752]
[1777466762211,44.59,77149.34,0.0,-0.03231,2e-05,5.69589]
[1777466767246,44.6,77152.4,0.0,-0.03225,2e-05,5.68712]
[1777466772281,44.6,77151.19,0.0,-0.03227,2e-05,5.69084]
[1777466777316,44.6,77150.85,0.0,-0.03228,2e-05,5.69194]
[1777466782366,44.6,77150.06,0.0,-0.0323,2e-05,5.69434]
[1777466785373,44.6,77131.88,0.0,-0.03267,2e-05,5.74759]
[1777466790408,44.6,77131.56,0.0,-0.03268,2e-05,5.74818]
[1777466795443,44.59,77130.17,0.0,-0.03269,2e-05,5.74974]
[1777466800477,44.59,77135.5,0.0,-0.03258,2e-05,5.73386]
[1777466805516,44.59,77143.44,0.0,-0.03242,2e-05,5.71075]
[1777466810552,44.6,77144.94,0.0,-0.0324,2e-05,5.7083]
[1777466815587,44.6,77146.79,0.0,-0.03238,2e-05,5.70511]
[1777466820622,44.61,77155.57,0.0,-0.03222,2e-05,5.68266]
[1777466825656,44.62,77156.32,0.0,-0.03223,2e-05,5.68428]
[1777466830691,44.63,77155.81,0.0,-0.03226,2e-05,5.68903]
[1777466835727,44.63,77150.72,0.0,-0.03238,2e-05,5.7055]
[1777466840762,44.64,77155.9,0.0,-0.03228,2e-05,5.69176]
[1777466845799,44.64,77156.41,0.0,-0.03228,2e-05,5.69171]
[1777466850834,44.64,77156.11,0.0,-0.03229,2e-05,5.69383]
[1777466855869,44.65,77159.7,0.0,-0.03222,2e-05,5.68282]
[1777466860575,44.65,77159.72,0.0,-0.03222,2e-05,5.68338]
[1777466861500,44.65,77158.8,0.0,-0.03225,2e-05,5.68684]
[1777466867097,44.65,77159.81,0.0,-0.03223,2e-05,5.68407]
[1777466872987,44.65,77159.51,0.0,-0.03224,2e-05,5.68521]
[1777466878023,44.65,77160.91,0.0,-0.03221,2e-05,5.68141]
[1777466883057,44.65,77163.54,0.0,-0.03216,2e-05,5.67408]
[1777466888095,44.65,77161.6,0.0,-0.0322,2e-05,5.67998]
[1777466893128,44.65,77161.8,0.0,-0.0322,2e-05,5.67957]
[1777466898163,44.65,77158.2,0.0,-0.03227,2e-05,5.69015]
[1777466903197,44.65,77155.28,0.0,-0.03233,2e-05,5.69871]
[1777466908234,44.65,77155.74,0.0,-0.03232,2e-05,5.69743]
[1777466913269,44.65,77155.17,0.0,-0.03232,2e-05,5.69695]
[1777466914759,44.65,77154.71,0.0,-0.03233,2e-05,5.69832]
[1777466915342,44.65,77154.71,0.0,-0.03233,2e-05,5.69832]
[1777466920064,44.65,77151.2,0.0,-0.03241,2e-05,5.70868]
[1777466920318,44.65,77148.24,0.0,-0.03247,2e-05,5.71736]
[1777466925355,44.65,77147.29,0.0,-0.03249,2e-05,5.72015]
[1777466930390,44.65,77133.9,0.0,-0.03276,2e-05,5.75953]
[1777466935425,44.65,77133.51,0.0,-0.03277,2e-05,5.76052]
[1777466940460,44.65,77136.27,0.0,-0.03271,2e-05,5.75233]
[1777466945496,44.65,77139.1,0.0,-0.03266,2e-05,5.74401]
[1777466950530,44.65,77137.82,0.0,-0.03268,2e-05,5.74775]
[1777466955565,44.65,77139.1,0.0,-0.03265,2e-05,5.74389]
[1777466960601,44.65,77141.34,0.0,-0.03261,2e-05,5.73722]
[1777466965635,44.65,77143.5,0.0,-0.03256,2e-05,5.73079]
[1777466967799,44.65,77122.1,0.0,-0.03301,2e-05,5.79377]
[1777466973693,44.65,77113.4,0.0,-0.03317,2e-05,5.81637]
[1777466978727,44.65,77112.24,0.0,-0.03319,2e-05,5.81897]
[1777466983749,44.65,77109.61,0.0,-0.03324,2e-05,5.82608]
[1777466992223,44.64,77105.07,0.0,-0.03333,2e-05,5.83837]
[1777466998010,44.64,77107.57,0.0,-0.03326,2e-05,5.8289]
[1777467002710,44.64,77107.44,0.0,-0.03326,2e-05,5.82868]
[1777467002898,44.64,77107.37,0.0,-0.03326,2e-05,5.82868]
[1777467003870,44.64,77107.37,0.0,-0.03326,2e-05,5.82868]
[1777467003947,44.64,77106.95,0.0,-0.03327,2e-05,5.82973]
[1777467009946,44.64,77108.7,0.0,-0.03323,2e-05,5.82385]
[1777467014982,44.63,77113.0,0.0,-0.03313,2e-05,5.81018]
[1777467020021,44.63,77120.24,0.0,-0.03297,2e-05,5.78801]
[1777467021232,44.63,77120.24,0.0,-0.03297,2e-05,5.78801]
[1777467021385,44.63,77122.63,0.0,-0.03292,2e-05,5.78074]
[1777467027067,44.63,77122.2,0.0,-0.03293,2e-05,5.78155]
[1777467032103,44.63,77125.16,0.0,-0.03285,2e-05,5.77005]
[1777467037106,44.63,77128.15,0.0,-0.03278,2e-05,5.76093]
[1777467037207,44.63,77129.19,0.0,-0.03276,2e-05,5.75779]
[1777467043616,44.63,77131.52,0.0,-0.03271,2e-05,5.75057]
[1777467047558,44.63,77135.07,0.0,-0.03264,2e-05,5.73987]
[1777467047647,44.63,77138.07,0.0,-0.03257,2e-05,5.73099]
[1777467051158,44.63,77139.57,0.0,-0.03254,2e-05,5.72648]
[1777467051258,44.63,77136.09,0.0,-0.03261,2e-05,5.73666]
[1777467056272,44.63,77133.74,0.0,-0.03266,2e-05,5.7433]
[1777467057254,44.63,77133.74,0.0,-0.03266,2e-05,5.7433]
[1777467057350,44.63,77131.22,0.0,-0.03271,2e-05,5.75063]
[1777467063322,44.62,77133.71,0.0,-0.03266,2e-05,5.74287]
[1777467064630,44.62,77133.71,0.0,-0.03266,2e-05,5.74287]
[1777467064731,44.62,77134.4,0.0,-0.03264,2e-05,5.74078]
[1777467064906,44.62,77134.4,0.0,-0.03264,2e-05,5.74078]
[1777467065334,44.62,77134.4,0.0,-0.03264,2e-05,5.74071]
[1777467070000,44.62,77137.45,0.0,-0.03258,2e-05,5.73158]
[1777467070371,44.62,77136.0,0.0,-0.03261,2e-05,5.73579]
[1777467075409,44.62,77134.27,0.0,-0.03264,2e-05,5.74063]
[1777467080441,44.62,77131.61,0.0,-0.0327,2e-05,5.74825]
[1777467085477,44.62,77127.81,0.0,-0.03277,2e-05,5.75922]
[1777467087346,44.62,77128.13,0.0,-0.03277,2e-05,5.75823]
[1777467087491,44.62,77133.14,0.0,-0.03266,2e-05,5.74344]
[1777467089489,44.62,77137.74,0.0,-0.03257,2e-05,5.7299]
[1777467089579,44.62,77140.41,0.0,-0.03251,2e-05,5.72206]
[1777467090290,44.62,77140.41,0.0,-0.03251,2e-05,5.72206]
[1777467090512,44.62,77140.41,0.0,-0.03251,2e-05,5.72207]
[1777467095547,44.62,77144.42,0.0,-0.03242,2e-05,5.70816]
[1777467100581,44.62,77148.7,0.0,-0.03233,2e-05,5.69586]
[1777467105619,44.62,77152.12,0.0,-0.03226,2e-05,5.68614]
[1777467110653,44.62,77161.31,0.0,-0.03208,2e-05,5.65983]
[1777467115689,44.63,77159.86,0.0,-0.03211,2e-05,5.66469]
[1777467120722,44.63,77157.56,0.0,-0.03216,2e-05,5.67203]
[1777467125760,44.63,77157.99,0.0,-0.03216,2e-05,5.67141]
[1777467130795,44.63,77152.6,0.0,-0.03227,2e-05,5.68781]
[1777467135829,44.63,77153.18,0.0,-0.03226,2e-05,5.68667]
[1777467140867,44.63,77154.83,0.0,-0.03223,2e-05,5.6824]
[1777467145902,44.63,77155.88,0.0,-0.03222,2e-05,5.67992]
[1777467150937,44.64,77157.48,0.0,-0.03219,2e-05,5.67594]
[1777467155972,44.64,77160.67,0.0,-0.03212,2e-05,5.66522]
[1777467161008,44.64,77161.61,0.0,-0.0321,2e-05,5.66331]
[1777467166043,44.64,77167.59,0.0,-0.03199,2e-05,5.64679]
[1777467171078,44.64,77170.5,0.0,-0.03193,2e-05,5.63928]
[1777467172002,44.64,77170.5,0.0,-0.03193,2e-05,5.63928]
[1777467172101,44.64,77171.49,0.0,-0.03191,2e-05,5.6366]
[1777467177119,44.65,77175.69,0.0,-0.03184,2e-05,5.6254]
[1777467179589,44.65,77177.47,0.0,-0.0318,2e-05,5.62045]
[1777467179638,44.65,77174.67,0.0,-0.03186,2e-05,5.62897]
[1777467181677,44.65,77174.67,0.0,-0.03186,2e-05,5.62897]
[1777467181685,44.65,77175.44,0.0,-0.03185,2e-05,5.62713]
[1777467187189,44.65,77176.59,0.0,-0.03183,2e-05,5.62479]
[1777467192226,44.65,77179.1,0.0,-0.03179,2e-05,5.61853]
[1777467197260,44.66,77178.34,0.0,-0.03181,2e-05,5.62195]
[1777467198121,44.66,77178.34,0.0,-0.03181,2e-05,5.62195]
[1777467198267,44.66,77176.29,0.0,-0.03185,2e-05,5.62807]
[1777467201265,44.66,77177.37,0.0,-0.03183,2e-05,5.62532]
[1777467201362,44.66,77178.52,0.0,-0.03181,2e-05,5.62219]
[1777467207329,44.66,77179.1,0.0,-0.03181,2e-05,5.6217]
[1777467212365,44.66,77179.15,0.0,-0.0318,2e-05,5.62033]
[1777467217400,44.67,77180.71,0.0,-0.03178,2e-05,5.61686]
[1777467222436,44.67,77178.86,0.0,-0.03182,2e-05,5.62326]
[1777467228479,44.67,77180.3,0.0,-0.0318,2e-05,5.62037]
[1777467231277,44.67,77180.4,0.0,-0.0318,2e-05,5.6205]
[1777467231499,44.67,77182.61,0.0,-0.03176,2e-05,5.61434]
[1777467236533,44.68,77179.77,0.0,-0.03184,2e-05,5.62563]
[1777467241568,44.68,77178.98,0.0,-0.03186,2e-05,5.62889]
[1777467246604,44.68,77178.91,0.0,-0.03187,2e-05,5.62999]
[1777467251641,44.69,77174.18,0.0,-0.03197,2e-05,5.64454]
[1777467254447,44.69,77172.68,0.0,-0.032,2e-05,5.64918]
[1777467254660,44.69,77167.71,0.0,-0.03211,2e-05,5.66376]
[1777467255302,44.69,77167.71,0.0,-0.03211,2e-05,5.66376]
[1777467255673,44.69,77165.57,0.0,-0.03215,2e-05,5.6701]
[1777467260709,44.69,77158.88,0.0,-0.03229,2e-05,5.69003]
[1777467265743,44.69,77158.19,0.0,-0.03231,2e-05,5.69241]
[1777467270778,44.69,77158.6,0.0,-0.0323,2e-05,5.69156]
[1777467275813,44.69,77152.64,0.0,-0.03242,2e-05,5.70702]
[1777467280849,44.69,77155.87,0.0,-0.03235,2e-05,5.6978]
[1777467285882,44.69,77157.22,0.0,-0.03232,2e-05,5.69408]
[1777467290918,44.69,77158.44,0.0,-0.0323,2e-05,5.6907]
[1777467295719,44.69,77158.41,0.0,-0.0323,2e-05,5.6909]
[1777467295956,44.69,77138.36,0.0,-0.03272,2e-05,5.74962]
[1777467298126,44.69,77129.84,0.0,-0.03289,2e-05,5.77449]
[1777467298977,44.69,77120.97,0.0,-0.03308,2e-05,5.80056]
[1777467299107,44.69,77120.97,0.0,-0.03308,2e-05,5.80056]
[1777467299984,44.69,77119.07,0.0,-0.03312,2e-05,5.80601]
[1777467301697,44.69,77124.61,0.0,-0.033,2e-05,5.78945]
[1777467301797,44.69,77123.63,0.0,-0.03302,2e-05,5.79219]
[1777467302332,44.69,77123.63,0.0,-0.03302,2e-05,5.79219]
[1777467302440,44.69,77123.63,0.0,-0.03302,2e-05,5.79219]
[1777467312074,44.69,77119.48,0.0,-0.03309,2e-05,5.80277]
[1777467313777,44.69,77119.48,0.0,-0.03309,2e-05,5.80277]
[1777467313878,44.69,77119.69,0.0,-0.03309,2e-05,5.80179]
[1777467319120,44.68,77118.4,0.0,-0.03311,2e-05,5.80474]
[1777467320452,44.68,77118.4,0.0,-0.03311,2e-05,5.80474]
[1777467320552,44.68,77117.64,0.0,-0.03312,2e-05,5.80663]
[1777467322795,44.68,77117.64,0.0,-0.03312,2e-05,5.80663]
[1777467322892,44.68,77116.77,0.0,-0.03314,2e-05,5.80885]
[1777467328183,44.68,77111.38,0.0,-0.03324,2e-05,5.82386]
[1777467333219,44.68,77111.15,0.0,-0.03323,2e-05,5.82126]
[1777467338254,44.68,77112.14,0.0,-0.0332,2e-05,5.81733]
[1777467343290,44.67,77111.84,0.0,-0.0332,2e-05,5.81726]
[1777467348325,44.67,77114.88,0.0,-0.03313,2e-05,5.80731]
[1777467353360,44.67,77116.01,0.0,-0.0331,2e-05,5.80314]
[1777467358394,44.67,77115.37,0.0,-0.03311,2e-05,5.80404]
[1777467363432,44.67,77115.58,0.0,-0.0331,2e-05,5.80259]
[1777467368464,44.66,77115.65,0.0,-0.03309,2e-05,5.80156]
[1777467373500,44.66,77115.15,0.0,-0.0331,2e-05,5.80224]
[1777467378536,44.66,77117.77,0.0,-0.03303,2e-05,5.79371]
[1777467383570,44.66,77122.54,0.0,-0.03293,2e-05,5.77901]
[1777467388604,44.66,77125.37,0.0,-0.03287,2e-05,5.77009]
[1777467393641,44.66,77119.89,0.0,-0.03297,2e-05,5.7834]
[1777467398675,44.65,77113.11,0.0,-0.0331,2e-05,5.80274]
[1777467403709,44.65,77111.34,0.0,-0.03314,2e-05,5.80718]
[1777467408744,44.65,77110.78,0.0,-0.03314,2e-05,5.80803]
[1777467413781,44.65,77111.0,0.0,-0.03313,2e-05,5.80657]
[1777467418821,44.65,77111.66,0.0,-0.03311,2e-05,5.80384]
[1777467423850,44.64,77119.08,0.0,-0.03295,2e-05,5.78113]
[1777467428886,44.64,77125.91,0.0,-0.03281,2e-05,5.76053]
[1777467434928,44.64,77125.46,0.0,-0.03281,2e-05,5.76134]
[1777467439963,44.64,77127.66,0.0,-0.03276,2e-05,5.7544]
[1777467444997,44.64,77128.6,0.0,-0.03274,2e-05,5.7512]
[1777467450032,44.64,77128.72,0.0,-0.03273,2e-05,5.75039]
[1777467451726,44.64,77129.56,0.0,-0.0327,2e-05,5.74555]
[1777467452047,44.64,77128.76,0.0,-0.03272,2e-05,5.74781]
[1777467452529,44.64,77128.76,0.0,-0.03272,2e-05,5.74781]
[1777467453054,44.64,77129.49,0.0,-0.0327,2e-05,5.74557]
[1777467453263,44.64,77129.49,0.0,-0.0327,2e-05,5.74557]
[1777467454060,44.64,77128.33,0.0,-0.03273,2e-05,5.74889]
[1777467459097,44.64,77133.78,0.0,-0.03261,2e-05,5.73246]
[1777467463158,44.64,77132.09,0.0,-0.03264,2e-05,5.73726]
[1777467463687,44.64,77128.02,0.0,-0.03273,2e-05,5.74917]
[1777467469169,44.64,77123.2,0.0,-0.03283,2e-05,5.76288]
[1777467474205,44.63,77128.37,0.0,-0.03272,2e-05,5.74731]
[1777467479237,44.63,77131.67,0.0,-0.03265,2e-05,5.73733]
[1777467483143,44.63,77133.68,0.0,-0.0326,2e-05,5.73127]
[1777467483266,44.63,77132.18,0.0,-0.03263,2e-05,5.73563]
[1777467488300,44.63,77122.17,0.0,-0.03284,2e-05,5.7647]
[1777467493334,44.63,77118.49,0.0,-0.03291,2e-05,5.77499]
[1777467498369,44.63,77111.74,0.0,-0.03305,2e-05,5.79426]
[1777467504251,44.63,77114.67,0.0,-0.03298,2e-05,5.78505]
[1777467509448,44.63,77113.91,0.0,-0.03299,2e-05,5.78646]
[1777467514482,44.63,77113.16,0.0,-0.03299,2e-05,5.78583]
[1777467519518,44.62,77114.22,0.0,-0.03297,2e-05,5.78214]
[1777467524553,44.62,77114.91,0.0,-0.03295,2e-05,5.77948]
[1777467529587,44.62,77114.68,0.0,-0.03295,2e-05,5.7796]
[1777467534622,44.62,77118.19,0.0,-0.03287,2e-05,5.76871]
[1777467539658,44.62,77116.74,0.0,-0.0329,2e-05,5.77248]
[1777467544693,44.62,77116.91,0.0,-0.03289,2e-05,5.77144]
[1777467549727,44.62,77116.09,0.0,-0.03291,2e-05,5.77329]
[1777467556777,44.61,77116.54,0.0,-0.03289,2e-05,5.77117]
[1777467561992,44.61,77114.92,0.0,-0.03292,2e-05,5.77538]
[1777467569287,44.61,77113.81,0.0,-0.03294,2e-05,5.77808]
[1777467574902,44.61,77109.18,0.0,-0.03302,2e-05,5.78859]
[1777467579939,44.61,77109.8,0.0,-0.033,2e-05,5.78625]
[1777467584973,44.61,77119.71,0.0,-0.03279,2e-05,5.75667]
[1777467590010,44.61,77117.98,0.0,-0.03283,2e-05,5.76144]
[1777467595043,44.61,77119.91,0.0,-0.03278,2e-05,5.75534]
[1777467600079,44.6,77120.25,0.0,-0.03277,2e-05,5.75391]
[1777467605115,44.6,77114.68,0.0,-0.03289,2e-05,5.76987]
[1777467610149,44.6,77127.5,0.0,-0.03262,2e-05,5.73157]
[1777467615185,44.6,77137.68,0.0,-0.0324,2e-05,5.70156]
[1777467616206,44.6,77137.68,0.0,-0.0324,2e-05,5.70156]
[1777467616395,44.6,77139.97,0.0,-0.03236,2e-05,5.69486]
[1777467622414,44.6,77138.59,0.0,-0.03238,2e-05,5.69896]
[1777467628286,44.6,77134.59,0.0,-0.03247,2e-05,5.7108]
[1777467634325,44.61,77137.76,0.0,-0.0324,2e-05,5.70066]
[1777467639360,44.61,77130.57,0.0,-0.03257,2e-05,5.72441]
[1777467640178,44.61,77130.57,0.0,-0.03257,2e-05,5.72441]
[1777467640367,44.61,77117.61,0.0,-0.03284,2e-05,5.76258]
[1777467645405,44.61,77119.4,0.0,-0.0328,2e-05,5.75703]
[1777467650440,44.61,77124.0,0.0,-0.0327,2e-05,5.74317]
[1777467652433,44.61,77125.2,0.0,-0.03268,2e-05,5.73958]
[1777467652455,44.61,77128.78,0.0,-0.0326,2e-05,5.729]
[1777467657490,44.61,77136.9,0.0,-0.03243,2e-05,5.70507]
[1777467662694,44.61,77140.95,0.0,-0.03235,2e-05,5.6932]
[1777467667708,44.61,77148.45,0.0,-0.0322,2e-05,5.67168]
[1777467670300,44.61,77175.35,0.0,-0.03166,2e-05,5.59503]
[1777467675617,44.62,77171.18,0.0,-0.03175,2e-05,5.60802]
[1777467680652,44.62,77168.35,0.0,-0.03181,2e-05,5.61709]
[1777467685117,44.62,77169.87,0.0,-0.03178,2e-05,5.61324]
[1777467685194,44.62,77156.38,0.0,-0.03206,2e-05,5.65276]
[1777467685653,44.62,77156.38,0.0,-0.03206,2e-05,5.65276]
[1777467685688,44.62,77156.38,0.0,-0.03206,2e-05,5.65276]
[1777467690721,44.62,77150.92,0.0,-0.03218,2e-05,5.66923]
[1777467695757,44.62,77148.08,0.0,-0.03223,2e-05,5.67578]
[1777467700791,44.62,77151.23,0.0,-0.03217,2e-05,5.66704]
[1777467706079,44.63,77156.69,0.0,-0.03206,2e-05,5.65155]
[1777467711868,44.63,77156.02,0.0,-0.03208,2e-05,5.65427]
[1777467716903,44.63,77160.77,0.0,-0.03198,2e-05,5.64101]
[1777467721939,44.63,77161.6,0.0,-0.03197,2e-05,5.63922]
[1777467726974,44.63,77162.78,0.0,-0.03195,2e-05,5.63649]
[1777467727636,44.63,77162.78,0.0,-0.03195,2e-05,5.63649]
[1777467727980,44.63,77163.04,0.0,-0.03195,2e-05,5.63589]
[1777467730936,44.63,77161.79,0.0,-0.03197,2e-05,5.63982]
[1777467731004,44.63,77160.5,0.0,-0.032,2e-05,5.64372]
[1777467736039,44.63,77148.15,0.0,-0.03226,2e-05,5.68032]
[1777467741074,44.64,77148.47,0.0,-0.03226,2e-05,5.67981]
[1777467746110,44.64,77148.41,0.0,-0.03226,2e-05,5.68038]
[1777467751144,44.64,77147.88,0.0,-0.03226,2e-05,5.68005]
[1777467756178,44.64,77148.32,0.0,-0.03225,2e-05,5.67916]
[1777467761215,44.64,77153.29,0.0,-0.03215,2e-05,5.66503]
[1777467761629,44.64,77153.29,0.0,-0.03215,2e-05,5.66503]
[1777467762224,44.64,77160.07,0.0,-0.03202,2e-05,5.6454]
[1777467767258,44.64,77175.03,0.0,-0.03172,2e-05,5.60289]
[1777467772292,44.64,77177.09,0.0,-0.03168,2e-05,5.59783]
[1777467777327,44.65,77184.49,0.0,-0.03154,2e-05,5.57741]
[1777467782362,44.65,77184.9,0.0,-0.03154,2e-05,5.5773]
[1777467787396,44.65,77172.91,0.0,-0.03179,2e-05,5.61291]
[1777467792432,44.65,77169.15,0.0,-0.03187,2e-05,5.62477]
[1777467797467,44.66,77164.51,0.0,-0.03197,2e-05,5.63925]
[1777467802503,44.66,77161.91,0.0,-0.03203,2e-05,5.64785]
[1777467806358,44.66,77156.69,0.0,-0.03214,2e-05,5.66367]
[1777467806530,44.66,77153.42,0.0,-0.03221,2e-05,5.67339]
[1777467811565,44.66,77145.7,0.0,-0.03236,2e-05,5.69443]
[1777467817606,44.67,77140.06,0.0,-0.03249,2e-05,5.71269]
[1777467822641,44.67,77141.77,0.0,-0.03246,2e-05,5.70816]
[1777467827678,44.67,77136.76,0.0,-0.03257,2e-05,5.72331]
[1777467832712,44.67,77133.02,0.0,-0.03265,2e-05,5.73469]
[1777467837747,44.67,77123.62,0.0,-0.03285,2e-05,5.76274]
[1777467843350,44.67,77122.72,0.0,-0.03287,2e-05,5.76561]
[1777467849428,44.67,77124.14,0.0,-0.03284,2e-05,5.76165]
[1777467851646,44.67,77124.81,0.0,-0.03283,2e-05,5.75971]
[1777467851847,44.67,77122.37,0.0,-0.03288,2e-05,5.76693]
[1777467856882,44.67,77112.74,0.0,-0.03308,2e-05,5.79502]
[1777467862924,44.67,77113.23,0.0,-0.03306,2e-05,5.79306]
[1777467867959,44.67,77114.95,0.0,-0.03302,2e-05,5.78751]
[1777467872994,44.67,77116.38,0.0,-0.03298,2e-05,5.7805]
[1777467878029,44.67,77116.93,0.0,-0.03296,2e-05,5.77839]
[1777467883064,44.66,77116.24,0.0,-0.03297,2e-05,5.77992]
[1777467888099,44.66,77117.93,0.0,-0.03293,2e-05,5.7744]
[1777467893134,44.66,77122.43,0.0,-0.03284,2e-05,5.76067]
[1777467898169,44.66,77118.69,0.0,-0.03291,2e-05,5.77117]
[1777467903204,44.66,77109.49,0.0,-0.0331,2e-05,5.79766]
[1777467908240,44.66,77108.54,0.0,-0.03311,2e-05,5.79965]
[1777467913274,44.66,77110.19,0.0,-0.03307,2e-05,5.79399]
[1777467918310,44.65,77114.16,0.0,-0.03299,2e-05,5.78153]
[1777467923343,44.65,77106.69,0.0,-0.03314,2e-05,5.80304]
[1777467928379,44.65,77101.4,0.0,-0.03325,2e-05,5.81805]
[1777467934600,44.65,77100.39,0.0,-0.03325,2e-05,5.81797]
[1777467940463,44.65,77088.24,0.0,-0.0335,2e-05,5.85345]
[1777467942476,44.65,77071.68,0.0,-0.03385,2e-05,5.9026]
[1777467947513,44.64,77073.38,0.0,-0.03381,2e-05,5.8963]
[1777467952546,44.64,77062.43,0.0,-0.03403,2e-05,5.92782]
[1777467957582,44.64,77058.03,0.0,-0.03412,2e-05,5.93957]
[1777467962617,44.63,77055.72,0.0,-0.03416,2e-05,5.9449]
[1777467967652,44.63,77047.05,0.0,-0.03433,2e-05,5.96946]
[1777467972690,44.63,77035.31,0.0,-0.03458,2e-05,6.00316]
[1777467975708,44.62,77050.69,0.0,-0.03423,2e-05,5.95542]
[1777467980745,44.62,77049.45,0.0,-0.03425,2e-05,5.95752]
[1777467985781,44.62,77046.8,0.0,-0.03429,2e-05,5.96387]
[1777467991822,44.61,77045.19,0.0,-0.0343,2e-05,5.96444]
[1777467996858,44.61,77044.51,0.0,-0.03431,2e-05,5.96496]
[1777468001893,44.6,77047.85,0.0,-0.03422,2e-05,5.95344]
[1777468005090,44.6,77067.16,0.0,-0.0338,2e-05,5.89431]
[1777468010956,44.6,77079.06,0.0,-0.03354,2e-05,5.85782]
[1777468015992,44.6,77080.28,0.0,-0.03351,2e-05,5.85349]
[1777468019013,44.6,77080.22,0.0,-0.03351,2e-05,5.85326]
[1777468022034,44.6,77079.21,0.0,-0.03353,2e-05,5.85585]
[1777468027069,44.59,77073.1,0.0,-0.03365,2e-05,5.87316]
[1777468032108,44.59,77073.66,0.0,-0.03363,2e-05,5.87079]
[1777468037140,44.59,77076.83,0.0,-0.03356,2e-05,5.86033]
[1777468042175,44.59,77076.18,0.0,-0.03357,2e-05,5.86145]
[1777468047210,44.59,77077.82,0.0,-0.03353,2e-05,5.85577]
[1777468052244,44.58,77064.12,0.0,-0.0338,2e-05,5.89353]
[1777468057281,44.58,77064.59,0.0,-0.03378,2e-05,5.89103]
[1777468062315,44.58,77048.81,0.0,-0.03411,2e-05,5.93722]
[1777468067349,44.57,77047.92,0.0,-0.03412,2e-05,5.93839]
[1777468072385,44.57,77045.65,0.0,-0.03416,2e-05,5.94367]
[1777468077420,44.57,77049.41,0.0,-0.03407,2e-05,5.93073]
[1777468082457,44.56,77052.67,0.0,-0.03399,2e-05,5.91936]
[1777468087491,44.56,77056.4,0.0,-0.0339,2e-05,5.90663]
[1777468092525,44.56,77060.94,0.0,-0.03379,2e-05,5.89158]
[1777468097560,44.55,77063.18,0.0,-0.03373,2e-05,5.8835]
[1777468102611,44.55,77060.8,0.0,-0.03377,2e-05,5.88929]
[1777468107645,44.55,77059.58,0.0,-0.03379,2e-05,5.89157]
[1777468112680,44.54,77057.98,0.0,-0.0338,2e-05,5.89266]
[1777468117716,44.54,77053.61,0.0,-0.03389,2e-05,5.90439]
[1777468122754,44.54,77053.64,0.0,-0.03387,2e-05,5.90277]
[1777468127787,44.53,77053.35,0.0,-0.03387,2e-05,5.90215]
[1777468132824,44.53,77052.32,0.0,-0.03388,2e-05,5.90374]
[1777468137861,44.53,77051.09,0.0,-0.0339,2e-05,5.90592]
[1777468142898,44.52,77077.07,0.0,-0.03333,2e-05,5.8266]
[1777468147930,44.52,77084.36,0.0,-0.03317,2e-05,5.80417]
[1777468152965,44.52,77083.0,0.0,-0.0332,2e-05,5.80757]
[1777468158001,44.52,77079.33,0.0,-0.03327,2e-05,5.81784]
[1777468163037,44.52,77082.31,0.0,-0.0332,2e-05,5.80835]
[1777468168069,44.52,77080.58,0.0,-0.03324,2e-05,5.81295]
[1777468173665,44.52,77079.7,0.0,-0.03324,2e-05,5.81283]
[1777468179146,44.51,77079.62,0.0,-0.03324,2e-05,5.81231]
[1777468184183,44.51,77079.22,0.0,-0.03324,2e-05,5.81297]
[1777468189220,44.51,77075.05,0.0,-0.03332,2e-05,5.82486]
[1777468195264,44.51,77074.46,0.0,-0.03333,2e-05,5.82578]
[1777468202311,44.51,77074.1,0.0,-0.03333,2e-05,5.82606]
[1777468207347,44.51,77070.64,0.0,-0.0334,2e-05,5.8358]
[1777468212384,44.5,77072.69,0.0,-0.03336,2e-05,5.82906]
[1777468217420,44.5,77074.01,0.0,-0.03332,2e-05,5.82469]
[1777468222452,44.5,77073.28,0.0,-0.03334,2e-05,5.82622]
[1777468227486,44.5,77072.73,0.0,-0.03334,2e-05,5.82733]
[1777468232521,44.5,77072.77,0.0,-0.03333,2e-05,5.82439]
[1777468237557,44.5,77073.61,0.0,-0.0333,2e-05,5.82132]
[1777468242592,44.5,77073.5,0.0,-0.0333,2e-05,5.82101]
[1777468247629,44.49,77073.31,0.0,-0.0333,2e-05,5.82088]
[1777468252662,44.49,77072.3,0.0,-0.03332,2e-05,5.82313]
[1777468257698,44.49,77072.78,0.0,-0.0333,2e-05,5.82087]
[1777468262736,44.49,77076.27,0.0,-0.03322,2e-05,5.80962]
[1777468267770,44.49,77078.61,0.0,-0.03317,2e-05,5.80195]
[1777468272807,44.49,77075.18,0.0,-0.03324,2e-05,5.81143]
[1777468278848,44.48,77075.91,0.0,-0.03321,2e-05,5.80841]
[1777468283882,44.48,77075.81,0.0,-0.03321,2e-05,5.80803]
[1777468288917,44.48,77074.55,0.0,-0.03323,2e-05,5.81112]
[1777468293951,44.48,77073.63,0.0,-0.03324,2e-05,5.8109]
[1777468298987,44.48,77071.3,0.0,-0.03328,2e-05,5.8172]
[1777468304028,44.48,77070.76,0.0,-0.03329,2e-05,5.81814]
[1777468307043,44.48,77087.34,0.0,-0.03294,2e-05,5.76853]
[1777468312078,44.48,77097.06,0.0,-0.03273,2e-05,5.73969]
[1777468317112,44.48,77104.04,0.0,-0.03259,2e-05,5.71917]
[1777468322149,44.48,77106.11,0.0,-0.03254,2e-05,5.7132]
[1777468327183,44.48,77113.55,0.0,-0.03239,2e-05,5.69161]
[1777468332218,44.48,77114.55,0.0,-0.03237,2e-05,5.68896]
[1777468337411,44.48,77115.28,0.0,-0.03236,2e-05,5.68716]
[1777468343295,44.48,77117.97,0.0,-0.0323,2e-05,5.67954]
[1777468348332,44.48,77117.26,0.0,-0.03232,2e-05,5.68194]
[1777468353366,44.48,77118.48,0.0,-0.03229,2e-05,5.67642]
[1777468358402,44.48,77121.41,0.0,-0.03223,2e-05,5.66836]
[1777468363436,44.48,77125.89,0.0,-0.03214,2e-05,5.65578]
[1777468368895,44.48,77125.73,0.0,-0.03215,2e-05,5.65679]
[1777468375522,44.49,77123.98,0.0,-0.03219,2e-05,5.663]
[1777468380557,44.49,77126.03,0.0,-0.03215,2e-05,5.65779]
[1777468385591,44.49,77123.48,0.0,-0.03221,2e-05,5.66601]
[1777468390626,44.49,77123.2,0.0,-0.03222,2e-05,5.6676]
[1777468395766,44.49,77122.76,0.0,-0.03224,2e-05,5.66951]
[1777468401704,44.5,77119.53,0.0,-0.03231,2e-05,5.68004]
[1777468406739,44.5,77118.32,0.0,-0.03234,2e-05,5.68429]
[1777468412284,44.5,77121.46,0.0,-0.03228,2e-05,5.67563]
[1777468421843,44.5,77122.86,0.0,-0.03225,2e-05,5.6708]
[1777468426879,44.5,77125.76,0.0,-0.03219,2e-05,5.66294]
[1777468431914,44.51,77127.06,0.0,-0.03217,2e-05,5.65977]
[1777468436950,44.51,77130.14,0.0,-0.03211,2e-05,5.65137]
[1777468441985,44.51,77131.65,0.0,-0.03208,2e-05,5.64755]
[1777468447020,44.51,77134.34,0.0,-0.03203,2e-05,5.64027]
[1777468452054,44.51,77136.38,0.0,-0.03199,2e-05,5.63487]
[1777468457090,44.51,77138.03,0.0,-0.03196,2e-05,5.63063]
[1777468462124,44.51,77139.47,0.0,-0.03194,2e-05,5.62703]
[1777468467159,44.51,77144.6,0.0,-0.03184,2e-05,5.61276]
[1777468472196,44.52,77147.82,0.0,-0.03177,2e-05,5.60187]
[1777468478237,44.52,77153.07,0.0,-0.03167,2e-05,5.58786]
[1777468483271,44.52,77152.95,0.0,-0.03168,2e-05,5.58921]
[1777468488306,44.52,77157.3,0.0,-0.03159,2e-05,5.57759]
[1777468496365,44.53,77152.63,0.0,-0.03171,2e-05,5.59445]
[1777468501402,44.56,77157.79,0.0,-0.03168,2e-05,5.58977]
[1777468506436,44.58,77157.63,0.0,-0.03174,2e-05,5.59936]
[1777468511471,44.59,77157.1,0.0,-0.03179,2e-05,5.60604]
[1777468516507,44.61,77157.37,0.0,-0.03183,2e-05,5.61252]
[1777468521541,44.62,77158.02,0.0,-0.03186,2e-05,5.61694]
[1777468526576,44.64,77166.61,0.0,-0.03175,2e-05,5.6004]
[1777468531612,44.66,77167.84,0.0,-0.03176,2e-05,5.6023]
[1777468536647,44.68,77169.96,0.0,-0.03177,2e-05,5.60372]
[1777468541687,44.69,77178.82,0.0,-0.03163,2e-05,5.58396]
[1777468546768,44.69,77168.3,0.0,-0.03185,2e-05,5.61494]
[1777468552764,44.7,77164.89,0.0,-0.03192,2e-05,5.62558]
[1777468557799,44.7,77162.79,0.0,-0.03197,2e-05,5.63214]
[1777468562834,44.7,77162.15,0.0,-0.03199,2e-05,5.63449]
[1777468567869,44.7,77160.07,0.0,-0.03203,2e-05,5.64105]
[1777468572904,44.7,77162.66,0.0,-0.03198,2e-05,5.63412]
[1777468577939,44.7,77167.65,0.0,-0.03189,2e-05,5.62043]
[1777468582979,44.7,77161.01,0.0,-0.03203,2e-05,5.64045]
[1777468588013,44.71,77157.72,0.0,-0.0321,2e-05,5.65068]
[1777468593049,44.71,77158.32,0.0,-0.03208,2e-05,5.64741]
[1777468598084,44.71,77157.83,0.0,-0.0321,2e-05,5.64965]
[1777468603124,44.71,77155.65,0.0,-0.03215,2e-05,5.65689]
[1777468608160,44.71,77156.57,0.0,-0.03214,2e-05,5.65519]
[1777468613194,44.72,77156.39,0.0,-0.03215,2e-05,5.65675]
[1777468618230,44.72,77144.39,0.0,-0.03241,2e-05,5.69457]
[1777468623265,44.73,77143.62,0.0,-0.03246,2e-05,5.70117]
[1777468628301,44.73,77142.47,0.0,-0.03249,2e-05,5.7051]
[1777468633335,44.74,77153.07,0.0,-0.03227,2e-05,5.67481]
[1777468638370,44.74,77156.7,0.0,-0.0322,2e-05,5.66497]
[1777468643405,44.74,77159.77,0.0,-0.03215,2e-05,5.65688]
[1777468648440,44.74,77164.7,0.0,-0.03205,2e-05,5.64352]
[1777468653475,44.74,77168.25,0.0,-0.03197,2e-05,5.63199]
[1777468658510,44.75,77170.37,0.0,-0.03194,2e-05,5.62692]
[1777468663546,44.75,77172.34,0.0,-0.0319,2e-05,5.62221]
[1777468668582,44.75,77176.36,0.0,-0.03183,2e-05,5.61158]
[1777468674624,44.75,77176.91,0.0,-0.03183,2e-05,5.61118]
[1777468679809,44.76,77181.23,0.0,-0.03175,2e-05,5.59989]
[1777468685702,44.76,77178.54,0.0,-0.03181,2e-05,5.60865]
[1777468690737,44.76,77178.71,0.0,-0.03181,2e-05,5.60913]
[1777468695772,44.76,77184.99,0.0,-0.03169,2e-05,5.59205]
[1777468700812,44.77,77188.82,0.0,-0.03162,2e-05,5.58243]
[1777468705841,44.78,77190.74,0.0,-0.03161,2e-05,5.58036]
[1777468710257,44.78,77190.62,0.0,-0.03162,2e-05,5.58142]
[1777468710357,44.78,77191.84,0.0,-0.03159,2e-05,5.57816]
[1777468715912,44.79,77194.42,0.0,-0.03155,2e-05,5.57228]
[1777468721044,44.79,77197.98,0.0,-0.03149,2e-05,5.56313]
[1777468726988,44.79,77190.18,0.0,-0.03166,2e-05,5.58728]
[1777468732024,44.8,77186.58,0.0,-0.03174,2e-05,5.59879]
[1777468735639,44.8,77185.7,0.0,-0.03176,2e-05,5.60175]
[1777468736337,44.8,77185.7,0.0,-0.03176,2e-05,5.60175]
[1777468736376,44.8,77185.44,0.0,-0.03177,2e-05,5.60293]
[1777468738741,44.8,77183.57,0.0,-0.03181,2e-05,5.60874]
[1777468739073,44.8,77183.19,0.0,-0.03182,2e-05,5.61003]
[1777468740286,44.8,77183.19,0.0,-0.03182,2e-05,5.61003]
[1777468740348,44.8,77181.29,0.0,-0.03186,2e-05,5.61571]
[1777468746111,44.8,77181.32,0.0,-0.03186,2e-05,5.61653]
[1777468746211,44.8,77181.84,0.0,-0.03185,2e-05,5.61521]
[1777468752164,44.81,77183.26,0.0,-0.03183,2e-05,5.61217]
[1777468757418,44.81,77188.47,0.0,-0.03173,2e-05,5.59794]
[1777468757517,44.81,77188.19,0.0,-0.03174,2e-05,5.59896]
[1777468763242,44.81,77189.81,0.0,-0.03172,2e-05,5.59552]
[1777468768276,44.81,77188.11,0.0,-0.03176,2e-05,5.60147]
[1777468773311,44.82,77176.84,0.0,-0.03198,2e-05,5.63277]
[1777468778591,44.82,77175.35,0.0,-0.03202,2e-05,5.63767]
[1777468784387,44.82,77173.66,0.0,-0.03206,2e-05,5.64345]
[1777468789434,44.82,77131.2,0.0,-0.03294,2e-05,5.76895]
[1777468794464,44.82,77120.75,0.0,-0.03316,2e-05,5.79907]
[1777468799501,44.82,77112.27,0.0,-0.03333,2e-05,5.82332]
[1777468800666,44.82,77086.35,0.0,-0.03388,2e-05,5.90027]
[1777468804532,44.82,77062.58,0.0,-0.03438,2e-05,5.9704]
[1777468807421,44.81,77055.76,0.0,-0.03453,2e-05,5.99014]
[1777468807639,44.81,77048.18,0.0,-0.03469,2e-05,6.01263]
[1777468809582,44.81,77029.33,0.0,-0.0351,2e-05,6.0695]
[1777468812596,44.81,77050.89,0.0,-0.03462,2e-05,6.00324]
[1777468812964,44.81,77050.89,0.0,-0.03462,2e-05,6.00324]
[1777468813604,44.81,77057.02,0.0,-0.03449,2e-05,5.98473]
[1777468815619,44.81,77074.15,0.0,-0.03412,2e-05,5.9333]
[1777468820653,44.81,77073.28,0.0,-0.03414,2e-05,5.93574]
[1777468824683,44.81,77056.86,0.0,-0.03449,2e-05,5.98562]
[1777468825079,44.81,77056.86,0.0,-0.03449,2e-05,5.98562]
[1777468825689,44.81,77052.81,0.0,-0.03458,2e-05,5.99792]
[1777468828710,44.81,77033.19,0.0,-0.03501,2e-05,6.05748]
[1777468833745,44.81,77042.21,0.0,-0.0348,2e-05,6.02739]
[1777468838781,44.81,77050.94,0.0,-0.03461,2e-05,6.00087]
[1777468843815,44.81,77044.8,0.0,-0.03474,2e-05,6.0195]
[1777468848849,44.81,77043.49,0.0,-0.03477,2e-05,6.02334]
[1777468853886,44.81,77044.5,0.0,-0.03475,2e-05,6.02011]
[1777468859409,44.81,77049.69,0.0,-0.03463,2e-05,6.0043]
[1777468864981,44.81,77047.44,0.0,-0.03468,2e-05,6.01113]
[1777468870016,44.81,77051.63,0.0,-0.03459,2e-05,5.9983]
[1777468875159,44.81,77061.44,0.0,-0.03437,2e-05,5.96786]
[1777468875474,44.81,77061.44,0.0,-0.03437,2e-05,5.96786]
[1777468875575,44.81,77061.24,0.0,-0.03438,2e-05,5.96851]
[1777468881235,44.8,77066.79,0.0,-0.03424,2e-05,5.94949]
[1777468887136,44.8,77061.48,0.0,-0.03434,2e-05,5.9631]
[1777468892171,44.79,77061.18,0.0,-0.03432,2e-05,5.95973]
[1777468897206,44.79,77062.79,0.0,-0.03427,2e-05,5.95288]
[1777468902240,44.78,77058.65,0.0,-0.03435,2e-05,5.96339]
[1777468907276,44.78,77057.66,0.0,-0.03435,2e-05,5.96446]
[1777468912310,44.77,77059.54,0.0,-0.0343,2e-05,5.95695]
[1777468917346,44.77,77070.04,0.0,-0.03406,2e-05,5.92373]
[1777468922381,44.77,77062.95,0.0,-0.0342,2e-05,5.94337]
[1777468927416,44.76,77062.66,0.0,-0.0342,2e-05,5.94241]
[1777468932451,44.76,77052.29,0.0,-0.03441,2e-05,5.9718]
[1777468933644,44.76,77052.29,0.0,-0.03441,2e-05,5.9718]
[1777468933673,44.76,77049.38,0.0,-0.03447,2e-05,5.98067]
[1777468939816,44.76,77057.01,0.0,-0.0343,2e-05,5.95663]
[1777468940507,44.75,77055.94,0.0,-0.03432,2e-05,5.95914]
[1777468940942,44.75,77055.94,0.0,-0.03432,2e-05,5.95914]
[1777468941658,44.75,77054.33,0.0,-0.03435,2e-05,5.96364]
[1777468946800,44.75,77053.44,0.0,-0.03437,2e-05,5.96586]
[1777468952442,44.75,77051.94,0.0,-0.03439,2e-05,5.96884]
[1777468957626,44.76,77048.85,0.0,-0.03446,2e-05,5.97892]
[1777468962661,44.76,77044.44,0.0,-0.03456,2e-05,5.99281]
[1777468967697,44.76,77040.13,0.0,-0.03466,2e-05,6.00634]
[1777468972730,44.76,77042.94,0.0,-0.0346,2e-05,5.9982]
[1777468977767,44.76,77046.09,0.0,-0.03454,2e-05,5.98907]
[1777468982801,44.76,77043.86,0.0,-0.03459,2e-05,5.99623]
[1777468987835,44.76,77038.17,0.0,-0.03471,2e-05,6.01367]
[1777468990084,44.76,77031.31,0.0,-0.03486,2e-05,6.03454]
[1777468990857,44.76,77025.62,0.0,-0.03499,2e-05,6.05186]
[1777468995893,44.76,77009.1,0.0,-0.03537,2e-05,6.10386]
[1777469001724,44.77,77006.42,0.0,-0.03544,2e-05,6.11403]
[1777469007231,44.78,77004.92,0.0,-0.03549,2e-05,6.12155]
[1777469013656,44.78,76994.25,0.0,-0.03573,2e-05,6.15401]
[1777469019053,44.79,76994.89,0.0,-0.03574,2e-05,6.1549]
[1777469024089,44.79,77002.2,0.0,-0.03559,2e-05,6.13442]
[1777469029125,44.8,76997.96,0.0,-0.0357,2e-05,6.14956]
[1777469034399,44.8,76998.02,0.0,-0.03571,2e-05,6.15137]
[1777469041209,44.81,76998.25,0.0,-0.03573,2e-05,6.15376]
[1777469046708,44.81,76992.6,0.0,-0.03586,2e-05,6.17225]
[1777469052437,44.82,76988.29,0.0,-0.03598,2e-05,6.18816]
[1777469058329,44.82,76989.35,0.0,-0.03597,2e-05,6.18688]
[1777469062509,44.82,76963.23,0.0,-0.03657,2e-05,6.26909]
[1777469068406,44.83,76952.78,0.0,-0.03681,2e-05,6.30265]
[1777469073556,44.83,76943.41,0.0,-0.03702,2e-05,6.32997]
[1777469079481,44.83,76938.83,0.0,-0.03713,2e-05,6.34489]
[1777469084517,44.83,76933.92,0.0,-0.03724,2e-05,6.36064]
[1777469089565,44.83,76927.15,0.0,-0.0374,2e-05,6.38215]
[1777469094601,44.83,76919.46,0.0,-0.03758,2e-05,6.40669]
[1777469099803,44.83,76918.8,0.0,-0.0376,2e-05,6.4087]
[1777469099805,44.83,76899.82,0.0,-0.03804,2e-05,6.46902]
[1777469101394,44.83,76887.67,0.0,-0.03833,2e-05,6.50785]
[1777469101660,44.83,76888.19,0.0,-0.03832,2e-05,6.50602]
[1777469103331,44.83,76876.49,0.0,-0.03859,2e-05,6.54337]
[1777469103677,44.83,76876.73,0.0,-0.03859,2e-05,6.54259]
[1777469105249,44.83,76868.89,0.0,-0.03877,2e-05,6.56732]
[1777469105734,44.83,76868.89,0.0,-0.03877,2e-05,6.56732]
[1777469111164,44.82,76886.36,0.0,-0.03834,2e-05,6.50927]
[1777469111702,44.82,76886.36,0.0,-0.03834,2e-05,6.50927]
[1777469111767,44.82,76893.55,0.0,-0.03817,2e-05,6.48605]
[1777469112692,44.82,76893.55,0.0,-0.03817,2e-05,6.48605]
[1777469112864,44.82,76899.06,0.0,-0.03804,2e-05,6.46827]
[1777469114794,44.82,76926.67,0.0,-0.03739,2e-05,6.38045]
[1777469119794,44.82,76934.26,0.0,-0.03721,2e-05,6.35649]
[1777469124828,44.82,76936.38,0.0,-0.03717,2e-05,6.35007]
[1777469129865,44.82,76941.22,0.0,-0.03706,2e-05,6.33524]
[1777469134900,44.82,76937.86,0.0,-0.03713,2e-05,6.34382]
[1777469137920,44.82,76921.94,0.0,-0.0375,2e-05,6.39421]
[1777469142955,44.82,76918.48,0.0,-0.03758,2e-05,6.40506]
[1777469147990,44.82,76921.16,0.0,-0.03751,2e-05,6.39635]
[1777469153082,44.82,76925.42,0.0,-0.03741,2e-05,6.38272]
[1777469159087,44.82,76933.7,0.0,-0.03722,2e-05,6.35664]
[1777469164123,44.82,76926.13,0.0,-0.0374,2e-05,6.38066]
[1777469169158,44.82,76917.78,0.0,-0.03759,2e-05,6.40694]
[1777469174193,44.82,76917.85,0.0,-0.03759,2e-05,6.40644]
[1777469179228,44.82,76925.05,0.0,-0.03742,2e-05,6.38345]
[1777469184263,44.82,76924.57,0.0,-0.03743,2e-05,6.38484]
[1777469189297,44.82,76927.46,0.0,-0.03736,2e-05,6.37577]
[1777469194334,44.82,76915.59,0.0,-0.03762,2e-05,6.41084]
[1777469198361,44.82,76884.81,0.0,-0.03835,2e-05,6.50875]
[1777469203507,44.82,76876.84,0.0,-0.03853,2e-05,6.53327]
[1777469209439,44.82,76874.33,0.0,-0.03858,2e-05,6.53985]
[1777469213577,44.81,76859.46,0.0,-0.03893,2e-05,6.58657]
[1777469215694,44.81,76860.17,0.0,-0.03891,2e-05,6.58393]
[1777469215723,44.81,76848.4,0.0,-0.03919,2e-05,6.62169]
[1777469216219,44.81,76848.4,0.0,-0.03919,2e-05,6.62169]
[1777469216563,44.81,76848.4,0.0,-0.03919,2e-05,6.62169]
[1777469217147,44.81,76848.4,0.0,-0.03919,2e-05,6.62169]
[1777469218095,44.81,76843.31,0.0,-0.03931,2e-05,6.6375]
[1777469217499,44.81,76843.4,0.0,-0.03931,2e-05,6.6372]
[1777469219008,44.81,76843.4,0.0,-0.03931,2e-05,6.6372]
[1777469224551,44.8,76838.95,0.0,-0.03939,2e-05,6.64819]
[1777469229445,44.8,76846.82,0.0,-0.03919,2e-05,6.62141]
[1777469229586,44.8,76846.93,0.0,-0.03918,2e-05,6.62068]
[1777469230257,44.8,76846.93,0.0,-0.03918,2e-05,6.62068]
[1777469230592,44.8,76850.29,0.0,-0.0391,2e-05,6.60941]
[1777469233696,44.8,76853.94,0.0,-0.03901,2e-05,6.59689]
[1777469233716,44.8,76854.35,0.0,-0.03899,2e-05,6.59522]
[1777469239655,44.79,76864.44,0.0,-0.03874,2e-05,6.56071]
[1777469244692,44.79,76853.63,0.0,-0.03899,2e-05,6.59459]
[1777469249729,44.79,76854.1,0.0,-0.03898,2e-05,6.59368]
[1777469254761,44.79,76845.77,0.0,-0.03917,2e-05,6.61875]
[1777469259796,44.79,76854.1,0.0,-0.03898,2e-05,6.59224]
[1777469264832,44.79,76847.58,0.0,-0.03914,2e-05,6.61364]
[1777469269867,44.79,76853.0,0.0,-0.03901,2e-05,6.5967]
[1777469274905,44.8,76852.13,0.0,-0.03903,2e-05,6.60018]
[1777469279940,44.8,76856.66,0.0,-0.03893,2e-05,6.58621]
[1777469284976,44.8,76852.59,0.0,-0.03903,2e-05,6.59916]
[1777469289003,44.8,76836.22,0.0,-0.03943,2e-05,6.65262]
[1777469292027,44.8,76850.81,0.0,-0.03907,2e-05,6.60545]
[1777469297062,44.8,76837.49,0.0,-0.0394,2e-05,6.64919]
[1777469302096,44.8,76835.98,0.0,-0.03944,2e-05,6.65426]
[1777469307131,44.8,76848.34,0.0,-0.03914,2e-05,6.61447]
[1777469312166,44.8,76846.15,0.0,-0.03918,2e-05,6.61962]
[1777469317200,44.8,76848.65,0.0,-0.03913,2e-05,6.61194]
[1777469322236,44.8,76857.08,0.0,-0.03893,2e-05,6.58515]
[1777469327270,44.8,76860.51,0.0,-0.03885,2e-05,6.57476]
[1777469331303,44.8,76880.97,0.0,-0.03836,2e-05,6.50864]
[1777469336977,44.8,76882.09,0.0,-0.03832,2e-05,6.50411]
[1777469337944,44.8,76881.76,0.0,-0.03833,2e-05,6.50472]
[1777469338090,44.8,76881.76,0.0,-0.03833,2e-05,6.50472]
[1777469347084,44.8,76889.8,0.0,-0.03813,2e-05,6.47753]
[1777469352450,44.79,76881.64,0.0,-0.03831,2e-05,6.50245]
[1777469357485,44.79,76884.13,0.0,-0.03825,2e-05,6.4935]
[1777469362519,44.79,76883.6,0.0,-0.03825,2e-05,6.49426]
[1777469367555,44.79,76888.23,0.0,-0.03814,2e-05,6.47857]
[1777469372591,44.79,76885.7,0.0,-0.03818,2e-05,6.4834]
[1777469377626,44.79,76887.88,0.0,-0.03812,2e-05,6.47567]
[1777469382660,44.78,76880.15,0.0,-0.0383,2e-05,6.49962]
[1777469387696,44.78,76884.54,0.0,-0.03819,2e-05,6.48466]
[1777469392732,44.78,76883.98,0.0,-0.03819,2e-05,6.48564]
[1777469397766,44.78,76887.37,0.0,-0.03811,2e-05,6.47401]
[1777469402813,44.78,76868.79,0.0,-0.03855,2e-05,6.53351]
[1777469407860,44.78,76849.4,0.0,-0.03902,2e-05,6.59703]
[1777469412887,44.78,76835.5,0.0,-0.03936,2e-05,6.64259]
[1777469415905,44.78,76820.99,0.0,-0.03972,2e-05,6.69001]
[1777469416924,44.78,76806.22,0.0,-0.04008,2e-05,6.7384]
[1777469421958,44.78,76796.34,0.0,-0.04033,2e-05,6.77194]
[1777469426997,44.79,76796.72,0.0,-0.04033,2e-05,6.77204]
[1777469432030,44.79,76800.55,0.0,-0.04024,2e-05,6.75876]
[1777469437066,44.79,76795.71,0.0,-0.04037,2e-05,6.77666]
[1777469442103,44.8,76805.95,0.0,-0.04013,2e-05,6.74439]
[1777469443108,44.8,76825.82,0.0,-0.03963,2e-05,6.6783]
[1777469448143,44.8,76824.59,0.0,-0.03967,2e-05,6.68292]
[1777469453180,44.8,76815.48,0.0,-0.03989,2e-05,6.71262]
[1777469455301,44.8,76794.34,0.0,-0.04041,2e-05,6.78192]
[1777469460634,44.8,76799.26,0.0,-0.0403,2e-05,6.76756]
[1777469461303,44.8,76799.26,0.0,-0.0403,2e-05,6.76756]
[1777469461345,44.8,76788.98,0.0,-0.04056,2e-05,6.80186]
[1777469462427,44.8,76788.98,0.0,-0.04056,2e-05,6.80186]
[1777469463249,44.8,76785.88,0.0,-0.04064,2e-05,6.81283]
[1777469465283,44.8,76806.83,0.0,-0.04012,2e-05,6.74385]
[1777469466223,44.8,76806.83,0.0,-0.04012,2e-05,6.74385]
[1777469466292,44.8,76809.99,0.0,-0.04005,2e-05,6.7339]
[1777469467829,44.8,76812.31,0.0,-0.04,2e-05,6.72673]
[1777469468303,44.8,76816.91,0.0,-0.03988,2e-05,6.71155]
[1777469473337,44.81,76817.52,0.0,-0.03988,2e-05,6.7107]
[1777469478372,44.81,76822.62,0.0,-0.03975,2e-05,6.69384]
[1777469483408,44.81,76827.27,0.0,-0.03963,2e-05,6.67842]
[1777469488443,44.81,76827.04,0.0,-0.03964,2e-05,6.67916]
[1777469493479,44.81,76823.98,0.0,-0.0397,2e-05,6.68665]
[1777469498533,44.81,76819.37,0.0,-0.03981,2e-05,6.70151]
[1777469504100,44.81,76825.99,0.0,-0.03965,2e-05,6.67973]
[1777469509174,44.81,76813.63,0.0,-0.03995,2e-05,6.72001]
[1777469514649,44.8,76804.2,0.0,-0.04018,2e-05,6.75032]
[1777469517670,44.8,76825.15,0.0,-0.03966,2e-05,6.68133]
[1777469522706,44.8,76835.51,0.0,-0.03941,2e-05,6.64767]
[1777469527745,44.8,76829.12,0.0,-0.03957,2e-05,6.66862]
[1777469532776,44.8,76824.15,0.0,-0.03969,2e-05,6.68485]
[1777469537811,44.8,76829.37,0.0,-0.03956,2e-05,6.66786]
[1777469540832,44.8,76812.78,0.0,-0.03997,2e-05,6.72201]
[1777469545867,44.8,76805.11,0.0,-0.04015,2e-05,6.74668]
[1777469550901,44.8,76805.15,0.0,-0.04015,2e-05,6.74598]
[1777469554930,44.8,76816.73,0.0,-0.03984,2e-05,6.70516]
[1777469559000,44.8,76834.58,0.0,-0.03941,2e-05,6.6469]
[1777469565000,44.8,76835.13,0.0,-0.0394,2e-05,6.64551]
[1777469568021,44.8,76816.38,0.0,-0.03986,2e-05,6.70667]
[1777469573058,44.8,76829.41,0.0,-0.03954,2e-05,6.66405]
[1777469578093,44.8,76841.06,0.0,-0.03926,2e-05,6.62652]
[1777469583128,44.8,76841.6,0.0,-0.03925,2e-05,6.62524]
[1777469586149,44.8,76818.98,0.0,-0.0398,2e-05,6.69916]
[1777469591184,44.8,76808.67,0.0,-0.04005,2e-05,6.73258]
[1777469596219,44.8,76797.07,0.0,-0.04033,2e-05,6.77007]
[1777469601254,44.8,76790.24,0.0,-0.0405,2e-05,6.7918]
[1777469606410,44.8,76767.41,0.0,-0.04106,3e-05,6.86642]
[1777469612335,44.8,76799.36,0.0,-0.04024,2e-05,6.75761]
[1777469613339,44.8,76815.07,0.0,-0.03986,2e-05,6.70592]
[1777469616481,44.79,76782.15,0.0,-0.04067,2e-05,6.81406]
[1777469622402,44.79,76781.47,0.0,-0.04068,2e-05,6.81506]
[1777469626553,44.79,76799.55,0.0,-0.04022,2e-05,6.75449]
[1777469632472,44.79,76804.3,0.0,-0.0401,2e-05,6.73799]
[1777469635493,44.79,76825.18,0.0,-0.03958,2e-05,6.66902]
[1777469640528,44.79,76816.4,0.0,-0.03979,2e-05,6.69736]
[1777469644556,44.79,76800.61,0.0,-0.04018,2e-05,6.74897]
[1777469649595,44.78,76804.05,0.0,-0.04009,2e-05,6.73711]
[1777469654630,44.78,76804.16,0.0,-0.04008,2e-05,6.73607]
[1777469659665,44.78,76803.48,0.0,-0.0401,2e-05,6.73763]
[1777469665370,44.78,76793.3,0.0,-0.04034,2e-05,6.77054]
[1777469668526,44.78,76771.09,0.0,-0.04089,3e-05,6.84336]
[1777469674772,44.78,76750.78,0.0,-0.04139,3e-05,6.90773]
[1777469679810,44.78,76744.62,0.0,-0.04155,3e-05,6.92894]
[1777469684104,44.78,76743.28,0.0,-0.04158,3e-05,6.93377]
[1777469684201,44.78,76726.34,0.0,-0.04202,3e-05,6.99087]
[1777469686299,44.78,76704.36,0.0,-0.04259,3e-05,7.0652]
[1777469688018,44.78,76685.16,0.0,-0.04309,3e-05,7.1304]
[1777469693910,44.78,76673.73,0.0,-0.04338,3e-05,7.16812]
[1777469696620,44.77,76670.92,0.0,-0.04345,3e-05,7.17721]
[1777469696651,44.77,76662.33,0.0,-0.04367,3e-05,7.20643]
[1777469698852,44.77,76648.48,0.0,-0.04404,3e-05,7.25384]
[1777469699359,44.77,76626.83,0.0,-0.04462,3e-05,7.32889]
[1777469699842,44.77,76626.83,0.0,-0.04462,3e-05,7.32889]
[1777469700217,44.77,76626.83,0.0,-0.04462,3e-05,7.32889]
[1777469706590,44.77,76631.49,0.0,-0.04449,3e-05,7.31234]
[1777469706660,44.77,76613.74,0.0,-0.04497,3e-05,7.37401]
[1777469709028,44.77,76596.41,0.0,-0.04544,3e-05,7.4344]
[1777469711049,44.77,76579.47,0.0,-0.0459,3e-05,7.49353]
[1777469712056,44.77,76560.77,0.0,-0.04642,3e-05,7.5594]
[1777469714089,44.77,76544.4,0.0,-0.04687,3e-05,7.61673]
[1777469715137,44.77,76544.4,0.0,-0.04687,3e-05,7.61673]
[1777469715212,44.77,76548.16,0.0,-0.04677,3e-05,7.60332]
[1777469721195,44.76,76550.89,0.0,-0.04668,3e-05,7.59214]
[1777469722598,44.76,76554.76,0.0,-0.04657,3e-05,7.57842]
[1777469722699,44.76,76571.74,0.0,-0.0461,3e-05,7.51829]
[1777469724153,44.77,76597.34,0.0,-0.04541,3e-05,7.42969]
[1777469725173,44.77,76621.02,0.0,-0.04476,3e-05,7.34669]
[1777469727382,44.77,76636.21,0.0,-0.04435,3e-05,7.29381]
[1777469731213,44.77,76648.78,0.0,-0.044,3e-05,7.24785]
[1777469731813,44.77,76648.78,0.0,-0.044,3e-05,7.24785]
[1777469732222,44.77,76646.0,0.0,-0.04407,3e-05,7.25752]
[1777469735992,44.77,76652.0,0.0,-0.04391,3e-05,7.23696]
[1777469736169,44.77,76652.0,0.0,-0.04391,3e-05,7.23696]
[1777469741293,44.77,76661.14,0.0,-0.04368,3e-05,7.20616]
[1777469745323,44.77,76678.24,0.0,-0.04323,3e-05,7.14802]
[1777469750355,44.77,76668.02,0.0,-0.04351,3e-05,7.18426]
[1777469755391,44.78,76682.81,0.0,-0.04312,3e-05,7.13458]
[1777469759979,44.78,76674.86,0.0,-0.04334,3e-05,7.16274]
[1777469760330,44.78,76674.86,0.0,-0.04334,3e-05,7.16274]
[1777469760433,44.78,76674.86,0.0,-0.04334,3e-05,7.16274]
[1777469760531,44.78,76682.98,0.0,-0.04313,3e-05,7.13524]
[1777469760962,44.78,76682.98,0.0,-0.04313,3e-05,7.13524]
[1777469761434,44.78,76682.98,0.0,-0.04313,3e-05,7.13551]
[1777469763410,44.78,76672.83,0.0,-0.0434,3e-05,7.17024]
[1777469763510,44.78,76658.03,0.0,-0.04379,3e-05,7.22129]
[1777469763792,44.78,76658.03,0.0,-0.04379,3e-05,7.22129]
[1777469764780,44.78,76658.03,0.0,-0.04379,3e-05,7.22129]
[1777469764457,44.78,76658.03,0.0,-0.04379,3e-05,7.22154]
[1777469765463,44.78,76659.12,0.0,-0.04377,3e-05,7.21791]
[1777469767668,44.78,76681.92,0.0,-0.04317,3e-05,7.14007]
[1777469773544,44.78,76674.56,0.0,-0.04337,3e-05,7.16665]
[1777469775797,44.79,76690.57,0.0,-0.04295,3e-05,7.11241]
[1777469779565,44.79,76708.34,0.0,-0.04249,3e-05,7.05201]
[1777469783592,44.79,76724.71,0.0,-0.04207,3e-05,6.99664]
[1777469787808,44.79,76741.74,0.0,-0.04163,3e-05,6.93962]
[1777469793663,44.79,76744.79,0.0,-0.04155,3e-05,6.92763]
[1777469798697,44.79,76744.24,0.0,-0.04156,3e-05,6.93005]
[1777469803739,44.79,76744.16,0.0,-0.04157,3e-05,6.93085]
[1777469804742,44.79,76715.85,0.0,-0.0423,3e-05,7.02621]
[1777469809776,44.79,76730.47,0.0,-0.04192,3e-05,6.97692]
[1777469812807,44.79,76745.82,0.0,-0.04153,3e-05,6.92578]
[1777469814833,44.79,76761.79,0.0,-0.04113,3e-05,6.8729]
[1777469815164,44.79,76761.79,0.0,-0.04113,3e-05,6.8729]
[1777469815841,44.79,76760.12,0.0,-0.04117,3e-05,6.87869]
[1777469820218,44.79,76754.37,0.0,-0.04132,3e-05,6.8985]
[1777469820319,44.79,76754.37,0.0,-0.04133,3e-05,6.89871]
[1777469821034,44.79,76754.37,0.0,-0.04133,3e-05,6.89871]
[1777469821671,44.79,76754.37,0.0,-0.04133,3e-05,6.89871]
[1777469823221,44.79,76757.07,0.0,-0.04126,3e-05,6.88992]
[1777469823326,44.8,76756.57,0.0,-0.04127,3e-05,6.89183]
[1777469824618,44.8,76756.57,0.0,-0.04127,3e-05,6.89183]
[1777469824719,44.8,76758.57,0.0,-0.04123,3e-05,6.88589]
[1777469825228,44.8,76758.57,0.0,-0.04123,3e-05,6.88589]
[1777469825316,44.8,76758.97,0.0,-0.04122,3e-05,6.88455]
[1777469831539,44.8,76765.36,0.0,-0.04107,3e-05,6.86462]
[1777469833065,44.8,76767.9,0.0,-0.04101,3e-05,6.85674]
[1777469833311,44.8,76762.62,0.0,-0.04114,3e-05,6.87461]
[1777469834077,44.8,76748.15,0.0,-0.04151,3e-05,6.92317]
[1777469840080,44.8,76743.71,0.0,-0.04163,3e-05,6.93889]
[1777469844843,44.81,76725.81,0.0,-0.04209,3e-05,6.99984]
[1777469850087,44.81,76734.18,0.0,-0.04188,3e-05,6.97186]
[1777469855122,44.81,76714.78,0.0,-0.04237,3e-05,7.03493]
[1777469860158,44.81,76701.84,0.0,-0.0427,3e-05,7.0784]
[1777469863179,44.8,76723.92,0.0,-0.04212,3e-05,7.00235]
[1777469867702,44.8,76737.96,0.0,-0.04175,3e-05,6.95363]
[1777469873251,44.79,76741.42,0.0,-0.04164,3e-05,6.93938]
[1777469876273,44.79,76721.82,0.0,-0.04213,3e-05,7.00357]
[1777469881310,44.79,76708.25,0.0,-0.04246,3e-05,7.04722]
[1777469886345,44.78,76708.93,0.0,-0.04242,3e-05,7.04141]
[1777469891379,44.77,76702.54,0.0,-0.04257,3e-05,7.06079]
[1777469896414,44.77,76689.84,0.0,-0.04288,3e-05,7.10139]
[1777469901449,44.76,76683.59,0.0,-0.04303,3e-05,7.1214]
[1777469901975,44.76,76683.59,0.0,-0.04303,3e-05,7.1214]
[1777469902865,44.76,76683.59,0.0,-0.04303,3e-05,7.1214]
[1777469903561,44.76,76664.42,0.0,-0.04353,3e-05,7.18615]
[1777469908588,44.76,76665.86,0.0,-0.04349,3e-05,7.17985]
[1777469913627,44.76,76656.39,0.0,-0.04372,3e-05,7.20962]
[1777469918687,44.76,76652.76,0.0,-0.04382,3e-05,7.22232]
[1777469919665,44.76,76669.66,0.0,-0.04337,3e-05,7.16381]
[1777469920213,44.76,76669.66,0.0,-0.04337,3e-05,7.16381]
[1777469920675,44.76,76680.81,0.0,-0.04307,3e-05,7.12533]
[1777469925706,44.75,76694.95,0.0,-0.04269,3e-05,7.07599]
[1777469929735,44.75,76711.83,0.0,-0.04224,3e-05,7.01644]
[1777469934769,44.74,76711.89,0.0,-0.04222,3e-05,7.01368]
[1777469939806,44.74,76713.86,0.0,-0.04215,3e-05,7.00496]
[1777469940907,44.74,76687.9,0.0,-0.04283,3e-05,7.09306]
[1777469942886,44.74,76655.95,0.0,-0.04367,3e-05,7.20237]
[1777469944846,44.74,76639.28,0.0,-0.04411,3e-05,7.25939]
[1777469949879,44.73,76637.49,0.0,-0.04414,3e-05,7.26363]
[1777469954914,44.73,76625.17,0.0,-0.04447,3e-05,7.30575]
[1777469956203,44.73,76618.46,0.0,-0.04465,3e-05,7.32909]
[1777469956928,44.73,76610.64,0.0,-0.04486,3e-05,7.35631]
[1777469959574,44.73,76611.6,0.0,-0.04483,3e-05,7.35281]
[1777469959804,44.73,76611.6,0.0,-0.04483,3e-05,7.35281]
[1777469959949,44.73,76613.68,0.0,-0.04478,3e-05,7.34547]
[1777469964985,44.73,76623.31,0.0,-0.0445,3e-05,7.30985]
[1777469967001,44.73,76604.63,0.0,-0.045,3e-05,7.374]
[1777469971028,44.72,76631.89,0.0,-0.04423,3e-05,7.27434]
[1777469974048,44.72,76650.3,0.0,-0.04373,3e-05,7.20965]
[1777469976064,44.72,76665.05,0.0,-0.04333,3e-05,7.15818]
[1777469980943,44.72,76673.47,0.0,-0.04311,3e-05,7.12866]
[1777469981099,44.71,76672.22,0.0,-0.04314,3e-05,7.13279]
[1777469986076,44.71,76669.21,0.0,-0.04321,3e-05,7.1425]
[1777469986133,44.71,76669.97,0.0,-0.04319,3e-05,7.13977]
[1777469987367,44.71,76669.97,0.0,-0.04319,3e-05,7.13977]
[1777469987469,44.71,76670.0,0.0,-0.04319,3e-05,7.13953]
[1777469988154,44.71,76670.0,0.0,-0.04319,3e-05,7.13953]
[1777469988251,44.71,76669.82,0.0,-0.04319,3e-05,7.14001]
[1777469991002,44.71,76653.03,0.0,-0.04364,3e-05,7.19733]
[1777469996204,44.71,76644.94,0.0,-0.04384,3e-05,7.22365]
[1777470001242,44.71,76657.18,0.0,-0.04351,3e-05,7.18035]
[1777470006275,44.7,76657.15,0.0,-0.0435,3e-05,7.17946]
[1777470010309,44.7,76633.84,0.0,-0.04411,3e-05,7.2589]
[1777470013085,44.7,76629.77,0.0,-0.04422,3e-05,7.27267]
[1777470012321,44.7,76647.84,0.0,-0.04373,3e-05,7.20997]
[1777470013328,44.7,76653.29,0.0,-0.04359,3e-05,7.19099]
[1777470018363,44.7,76655.64,0.0,-0.04352,3e-05,7.18192]
[1777470023401,44.7,76658.69,0.0,-0.04343,3e-05,7.17045]
[1777470025626,44.7,76657.6,0.0,-0.04346,3e-05,7.17398]
[1777470025727,44.69,76658.9,0.0,-0.04342,3e-05,7.16931]
[1777470026618,44.69,76658.9,0.0,-0.04342,3e-05,7.16931]
[1777470026685,44.69,76659.25,0.0,-0.04341,3e-05,7.1679]
[1777470027377,44.69,76659.25,0.0,-0.04341,3e-05,7.1679]
[1777470027476,44.69,76662.79,0.0,-0.04332,3e-05,7.15555]
[1777470033472,44.69,76665.73,0.0,-0.04322,3e-05,7.1419]
[1777470038505,44.69,76668.12,0.0,-0.04315,3e-05,7.13297]
[1777470043022,44.69,76685.3,0.0,-0.04269,3e-05,7.07387]
[1777470045272,44.69,76686.5,0.0,-0.04266,3e-05,7.0697]
[1777470045552,44.69,76689.63,0.0,-0.04258,3e-05,7.05902]
[1777470047345,44.69,76691.07,0.0,-0.04254,3e-05,7.05412]
[1777470047567,44.69,76691.63,0.0,-0.04253,3e-05,7.05221]
[1777470049640,44.69,76688.62,0.0,-0.04261,3e-05,7.06244]
[1777470049684,44.69,76688.09,0.0,-0.04262,3e-05,7.06423]
[1777470053188,44.69,76687.86,0.0,-0.04263,3e-05,7.06498]
[1777470053609,44.69,76688.31,0.0,-0.04261,3e-05,7.06342]
[1777470055623,44.69,76660.72,0.0,-0.04334,3e-05,7.1576]
[1777470058126,44.69,76651.12,0.0,-0.04359,3e-05,7.19043]
[1777470058176,44.69,76648.61,0.0,-0.04365,3e-05,7.19865]
[1777470060207,44.69,76648.61,0.0,-0.04365,3e-05,7.19865]
[1777470061097,44.69,76649.79,0.0,-0.04362,3e-05,7.19415]
[1777470065327,44.68,76642.06,0.0,-0.04382,3e-05,7.2199]
[1777470065464,44.68,76642.06,0.0,-0.04382,3e-05,7.2199]
[1777470065911,44.68,76669.68,0.0,-0.04308,3e-05,7.12472]
[1777470066267,44.68,76669.68,0.0,-0.04308,3e-05,7.12472]
[1777470067186,44.68,76669.68,0.0,-0.04308,3e-05,7.12472]
[1777470066709,44.68,76670.29,0.0,-0.04307,3e-05,7.12245]
[1777470067715,44.68,76677.09,0.0,-0.04289,3e-05,7.09912]
[1777470072749,44.68,76674.07,0.0,-0.04296,3e-05,7.10915]
[1777470074832,44.68,76678.67,0.0,-0.04284,3e-05,7.09337]
[1777470074866,44.68,76680.07,0.0,-0.04281,3e-05,7.08854]
[1777470075286,44.68,76680.07,0.0,-0.04281,3e-05,7.08854]
[1777470075732,44.68,76680.07,0.0,-0.04281,3e-05,7.08854]
[1777470076151,44.68,76680.07,0.0,-0.04281,3e-05,7.08854]
[1777470076779,44.68,76686.58,0.0,-0.04264,3e-05,7.06625]
[1777470081817,44.68,76689.27,0.0,-0.04257,3e-05,7.05707]
[1777470086851,44.68,76680.5,0.0,-0.04279,3e-05,7.0868]
[1777470088194,44.68,76680.5,0.0,-0.04279,3e-05,7.0868]
[1777470088831,44.68,76676.41,0.0,-0.0429,3e-05,7.1007]
[1777470094917,44.68,76690.25,0.0,-0.04252,3e-05,7.05066]
[1777470100088,44.68,76691.47,0.0,-0.04249,3e-05,7.0465]
[1777470105214,44.68,76687.79,0.0,-0.04259,3e-05,7.05898]
[1777470111031,44.68,76689.46,0.0,-0.04254,3e-05,7.05303]
[1777470116066,44.68,76684.53,0.0,-0.04267,3e-05,7.06956]
[1777470121101,44.68,76685.55,0.0,-0.04264,3e-05,7.06575]
[1777470124123,44.68,76666.11,0.0,-0.04314,3e-05,7.13183]
[1777470129158,44.68,76680.04,0.0,-0.04277,3e-05,7.08341]
[1777470131177,44.68,76677.16,0.0,-0.04285,3e-05,7.09312]
[1777470131214,44.68,76677.16,0.0,-0.04285,3e-05,7.09312]
[1777470131290,44.68,76670.07,0.0,-0.04303,3e-05,7.1172]
[1777470131774,44.68,76670.07,0.0,-0.04303,3e-05,7.1172]
[1777470132195,44.68,76609.25,0.0,-0.04466,3e-05,7.32718]
[1777470137219,44.68,76619.8,0.0,-0.04437,3e-05,7.29026]
[1777470142254,44.68,76599.17,0.0,-0.04493,3e-05,7.36207]
[1777470147293,44.67,76594.79,0.0,-0.04504,3e-05,7.37686]
[1777470149304,44.67,76623.76,0.0,-0.04426,3e-05,7.27607]
[1777470150312,44.67,76639.46,0.0,-0.04384,3e-05,7.22184]
[1777470152326,44.68,76654.78,0.0,-0.04345,3e-05,7.17033]
[1777470157360,44.7,76643.07,0.0,-0.0438,3e-05,7.21675]
[1777470160509,44.7,76626.36,0.0,-0.04425,3e-05,7.27478]
[1777470167146,44.7,76630.93,0.0,-0.04413,3e-05,7.25913]
[1777470172467,44.7,76642.68,0.0,-0.04382,3e-05,7.21913]
[1777470175488,44.71,76658.36,0.0,-0.04344,3e-05,7.16928]
[1777470181014,44.72,76657.87,0.0,-0.04349,3e-05,7.177]
[1777470183214,44.73,76640.16,0.0,-0.044,3e-05,7.2423]
[1777470185563,44.73,76621.91,0.0,-0.04449,3e-05,7.30559]
[1777470190719,44.73,76618.56,0.0,-0.04458,3e-05,7.31696]
[1777470196131,44.73,76619.01,0.0,-0.04456,3e-05,7.31531]
[1777470200789,44.73,76596.83,0.0,-0.04516,3e-05,7.39179]
[1777470206710,44.73,76596.02,0.0,-0.04518,3e-05,7.39382]
[1777470211745,44.72,76597.78,0.0,-0.04511,3e-05,7.38429]
[1777470216811,44.72,76593.8,0.0,-0.04521,3e-05,7.39752]
[1777470221818,44.72,76593.24,0.0,-0.04522,3e-05,7.39873]
[1777470226858,44.72,76596.35,0.0,-0.04513,3e-05,7.38695]
[1777470231888,44.72,76596.25,0.0,-0.04513,3e-05,7.38658]
[1777470236923,44.72,76597.58,0.0,-0.04508,3e-05,7.38126]
[1777470241702,44.71,76594.57,0.0,-0.04516,3e-05,7.39123]
[1777470241960,44.71,76595.0,0.0,-0.04515,3e-05,7.38972]
[1777470242500,44.71,76595.0,0.0,-0.04515,3e-05,7.38972]
[1777470242556,44.71,76595.0,0.0,-0.04515,3e-05,7.38972]
[1777470242966,44.71,76585.54,0.0,-0.04541,3e-05,7.42259]
[1777470247999,44.72,76581.63,0.0,-0.04552,3e-05,7.43707]
[1777470251141,44.72,76599.75,0.0,-0.04503,3e-05,7.37435]
[1777470257063,44.72,76596.29,0.0,-0.04512,3e-05,7.38594]
[1777470259641,44.72,76600.9,0.0,-0.04499,3e-05,7.36943]
[1777470260084,44.71,76604.07,0.0,-0.0449,3e-05,7.35819]
[1777470262786,44.71,76601.27,0.0,-0.04498,3e-05,7.3677]
[1777470263106,44.71,76601.67,0.0,-0.04497,3e-05,7.36616]
[1777470268141,44.71,76593.67,0.0,-0.04518,3e-05,7.39335]
[1777470270155,44.71,76578.38,0.0,-0.0456,3e-05,7.44737]
[1777470275197,44.72,76571.77,0.0,-0.04578,3e-05,7.46954]
[1777470278319,44.72,76555.37,0.0,-0.04624,3e-05,7.52792]
[1777470284257,44.72,76566.83,0.0,-0.04593,3e-05,7.48823]
[1777470289294,44.72,76568.18,0.0,-0.04589,3e-05,7.48293]
[1777470294327,44.71,76551.96,0.0,-0.04632,3e-05,7.53878]
[1777470295664,44.71,76549.7,0.0,-0.04639,3e-05,7.54693]
[1777470296341,44.71,76550.36,0.0,-0.04637,3e-05,7.54469]
[1777470297219,44.71,76550.36,0.0,-0.04637,3e-05,7.54469]
[1777470297425,44.71,76544.78,0.0,-0.04652,3e-05,7.56413]
[1777470300372,44.71,76527.83,0.0,-0.04699,3e-05,7.62378]
[1777470300714,44.71,76527.83,0.0,-0.04699,3e-05,7.62378]
[1777470301523,44.71,76520.35,0.0,-0.04721,3e-05,7.65054]
[1777470301833,44.71,76520.35,0.0,-0.04721,3e-05,7.65054]
[1777470304746,44.71,76523.55,0.0,-0.04711,3e-05,7.63882]
[1777470305422,44.71,76523.55,0.0,-0.04711,3e-05,7.63882]
[1777470305476,44.71,76548.02,0.0,-0.04642,3e-05,7.55106]
[1777470306252,44.71,76548.02,0.0,-0.04642,3e-05,7.55106]
[1777470306414,44.71,76548.02,0.0,-0.04642,3e-05,7.55106]
[1777470308691,44.71,76549.8,0.0,-0.04637,3e-05,7.54443]
[1777470309435,44.71,76543.76,0.0,-0.04654,3e-05,7.5661]
[1777470311449,44.71,76510.48,0.0,-0.04748,3e-05,7.68522]
[1777470316485,44.71,76505.5,0.0,-0.04763,3e-05,7.70388]
[1777470321518,44.72,76501.57,0.0,-0.04775,3e-05,7.71947]
[1777470322138,44.72,76501.57,0.0,-0.04775,3e-05,7.71947]
[1777470327564,44.72,76500.5,0.0,-0.0478,3e-05,7.72497]
[1777470332596,44.72,76504.66,0.0,-0.04767,3e-05,7.70886]
[1777470337632,44.73,76502.01,0.0,-0.04776,3e-05,7.7199]
[1777470342668,44.73,76498.28,0.0,-0.04788,3e-05,7.73505]
[1777470344488,44.73,76498.28,0.0,-0.04788,3e-05,7.73505]
[1777470344585,44.73,76498.89,0.0,-0.04787,3e-05,7.73341]
[1777470346189,44.73,76500.15,0.0,-0.04783,3e-05,7.72886]
[1777470346279,44.73,76498.74,0.0,-0.04788,3e-05,7.73452]
[1777470350730,44.73,76483.6,0.0,-0.04832,3e-05,7.79021]
[1777470355764,44.73,76472.82,0.0,-0.04864,3e-05,7.83]
[1777470360800,44.74,76468.25,0.0,-0.04877,3e-05,7.8471]
[1777470364233,44.74,76453.93,0.0,-0.04919,3e-05,7.89961]
[1777470366386,44.74,76452.68,0.0,-0.04923,3e-05,7.90419]
[1777470366459,44.74,76423.48,0.0,-0.05009,3e-05,8.01148]
[1777470368118,44.74,76423.48,0.0,-0.05009,3e-05,8.01148]
[1777470368605,44.73,76405.57,0.0,-0.05062,3e-05,8.07618]
[1777470370033,44.73,76416.98,0.0,-0.05027,3e-05,8.03392]
[1777470370625,44.73,76416.98,0.0,-0.05027,3e-05,8.03392]
[1777470370455,44.73,76423.5,0.0,-0.05008,3e-05,8.01001]
[1777470370883,44.73,76423.5,0.0,-0.05008,3e-05,8.01001]
[1777470372512,44.73,76438.9,0.0,-0.04963,3e-05,7.95372]
[1777470377668,44.74,76446.78,0.0,-0.04941,3e-05,7.92597]
[1777470379141,44.74,76456.58,0.0,-0.04912,3e-05,7.8908]
[1777470379238,44.74,76464.3,0.0,-0.0489,3e-05,7.86298]
[1777470380023,44.74,76478.72,0.0,-0.04848,3e-05,7.81051]
[1777470386518,44.74,76484.43,0.0,-0.04832,3e-05,7.79093]
[1777470391741,44.74,76493.97,0.0,-0.04804,3e-05,7.75474]
[1777470391974,44.74,76493.97,0.0,-0.04804,3e-05,7.75474]
[1777470392174,44.74,76510.34,0.0,-0.04757,3e-05,7.69591]
[1777470395133,44.74,76516.15,0.0,-0.04741,3e-05,7.67551]
[1777470395375,44.74,76516.15,0.0,-0.04741,3e-05,7.67551]
[1777470396244,44.75,76500.16,0.0,-0.04787,3e-05,7.73337]
[1777470396642,44.75,76495.58,0.0,-0.04801,3e-05,7.75018]
[1777470397681,44.75,76495.58,0.0,-0.04801,3e-05,7.7504]
[1777470398085,44.75,76498.91,0.0,-0.04791,3e-05,7.73857]
[1777470402324,44.75,76520.16,0.0,-0.04731,3e-05,7.6631]
[1777470405543,44.75,76537.83,0.0,-0.04682,3e-05,7.60044]
[1777470410482,44.75,76550.4,0.0,-0.04647,3e-05,7.55579]
[1777470410580,44.75,76568.2,0.0,-0.04597,3e-05,7.4928]
[1777470415654,44.75,76580.66,0.0,-0.04563,3e-05,7.44963]
[1777470421273,44.76,76588.93,0.0,-0.04543,3e-05,7.42429]
[1777470426307,44.76,76582.12,0.0,-0.04563,3e-05,7.44934]
[1777470431343,44.77,76594.45,0.0,-0.0453,3e-05,7.40729]
[1777470432467,44.77,76576.5,0.0,-0.04582,3e-05,7.47332]
[1777470438394,44.77,76570.76,0.0,-0.04598,3e-05,7.49485]
[1777470441413,44.78,76585.19,0.0,-0.04559,3e-05,7.44442]
[1777470446448,44.78,76587.09,0.0,-0.04555,3e-05,7.43893]
[1777470448462,44.78,76570.45,0.0,-0.04601,3e-05,7.49804]
[1777470452428,44.78,76563.48,0.0,-0.04619,3e-05,7.52044]
[1777470452609,44.78,76559.41,0.0,-0.04631,3e-05,7.53496]
[1777470452963,44.78,76559.41,0.0,-0.04631,3e-05,7.53496]
[1777470453499,44.78,76559.41,0.0,-0.04631,3e-05,7.53505]
[1777470455512,44.78,76584.2,0.0,-0.04562,3e-05,7.44775]
[1777470460548,44.78,76587.14,0.0,-0.04555,3e-05,7.43849]
[1777470465583,44.81,76591.63,0.0,-0.04551,3e-05,7.43431]
[1777470468604,44.81,76575.29,0.0,-0.04597,3e-05,7.49255]
[1777470473639,44.81,76568.11,0.0,-0.04617,3e-05,7.51872]
[1777470477147,44.81,76564.29,0.0,-0.04628,3e-05,7.53261]
[1777470477667,44.81,76560.66,0.0,-0.04639,3e-05,7.54559]
[1777470478072,44.81,76560.66,0.0,-0.04639,3e-05,7.54559]
[1777470478699,44.81,76560.66,0.0,-0.04639,3e-05,7.54559]
[1777470478674,44.81,76560.84,0.0,-0.04638,3e-05,7.54505]
[1777470479722,44.81,76564.81,0.0,-0.04627,3e-05,7.53108]
[1777470484773,44.81,76564.79,0.0,-0.04628,3e-05,7.53159]
[1777470485842,44.81,76561.58,0.0,-0.04637,3e-05,7.54317]
[1777470486236,44.81,76561.58,0.0,-0.04637,3e-05,7.54317]
[1777470486953,44.81,76563.85,0.0,-0.0463,3e-05,7.53522]
[1777470487739,44.81,76568.03,0.0,-0.04619,3e-05,7.52054]
[1777470488746,44.81,76582.69,0.0,-0.04578,3e-05,7.46894]
[1777470493780,44.82,76590.88,0.0,-0.04557,3e-05,7.44131]
[1777470498816,44.82,76590.46,0.0,-0.04559,3e-05,7.44404]
[1777470501840,44.82,76569.07,0.0,-0.04618,3e-05,7.52018]
[1777470505443,44.82,76566.23,0.0,-0.04627,3e-05,7.5305]
[1777470505622,44.82,76566.23,0.0,-0.04627,3e-05,7.5305]
[1777470508610,44.82,76566.24,0.0,-0.04627,3e-05,7.53091]
[1777470508709,44.82,76560.97,0.0,-0.04642,3e-05,7.54982]
[1777470510903,44.82,76543.25,0.0,-0.04692,3e-05,7.61295]
[1777470515938,44.82,76529.94,0.0,-0.04728,3e-05,7.65774]
[1777470520973,44.82,76516.51,0.0,-0.04765,3e-05,7.70539]
[1777470526010,44.82,76514.02,0.0,-0.04773,3e-05,7.71515]
[1777470531045,44.83,76513.24,0.0,-0.04776,3e-05,7.71913]
[1777470536721,44.83,76515.68,0.0,-0.04769,3e-05,7.71004]
[1777470542126,44.83,76529.24,0.0,-0.0473,3e-05,7.66102]
[1777470545665,44.83,76533.05,0.0,-0.04719,3e-05,7.6473]
[1777470545767,44.83,76542.47,0.0,-0.04693,3e-05,7.61352]
[1777470547195,44.82,76572.97,0.0,-0.04607,3e-05,7.50524]
[1777470552193,44.83,76588.21,0.0,-0.04566,3e-05,7.45234]
[1777470557227,44.83,76600.99,0.0,-0.04532,3e-05,7.40875]
[1777470562719,44.85,76610.85,0.0,-0.0451,3e-05,7.38163]
[1777470562796,44.85,76611.75,0.0,-0.04509,3e-05,7.37959]
[1777470563481,44.85,76611.75,0.0,-0.04509,3e-05,7.37959]
[1777470563483,44.85,76608.63,0.0,-0.04517,3e-05,7.39062]
[1777470569313,44.86,76606.87,0.0,-0.04525,3e-05,7.40048]
[1777470574352,44.86,76595.36,0.0,-0.04556,3e-05,7.43909]
[1777470579389,44.86,76604.79,0.0,-0.04531,3e-05,7.40745]
[1777470584891,44.86,76602.84,0.0,-0.04537,3e-05,7.41536]
[1777470594494,44.87,76602.55,0.0,-0.0454,3e-05,7.4197]
[1777470599529,44.87,76588.59,0.0,-0.0458,3e-05,7.46996]
[1777470603680,44.87,76570.25,0.0,-0.04631,3e-05,7.53512]
[1777470609602,44.88,76578.68,0.0,-0.04608,3e-05,7.5059]
[1777470614788,44.88,76579.22,0.0,-0.04607,3e-05,7.50448]
[1777470614880,44.88,76579.22,0.0,-0.04607,3e-05,7.50448]
[1777470615669,44.88,76598.97,0.0,-0.04552,3e-05,7.43514]
[1777470616336,44.88,76598.97,0.0,-0.04552,3e-05,7.43514]
[1777470616730,44.88,76647.83,0.0,-0.0442,3e-05,7.26566]
[1777470617908,44.89,76646.4,0.0,-0.04429,3e-05,7.27721]
[1777470619116,44.9,76646.4,0.0,-0.04431,3e-05,7.27956]
[1777470619683,44.9,76645.4,0.0,-0.04435,3e-05,7.2853]
[1777470624717,44.93,76647.6,0.0,-0.04438,3e-05,7.28849]
[1777470628077,44.94,76648.09,0.0,-0.04441,3e-05,7.2936]
[1777470628626,44.94,76648.09,0.0,-0.04441,3e-05,7.2936]
[1777470632001,44.95,76655.45,0.0,-0.04423,3e-05,7.26875]
[1777470632773,44.95,76664.54,0.0,-0.044,3e-05,7.24005]
[1777470633204,44.95,76664.54,0.0,-0.044,3e-05,7.24005]
[1777470633900,44.96,76678.8,0.0,-0.04365,3e-05,7.19436]
[1777470637904,44.96,76680.39,0.0,-0.04361,3e-05,7.18971]
[1777470637913,44.96,76691.98,0.0,-0.04331,3e-05,7.15047]
[1777470640239,44.96,76697.96,0.0,-0.04316,3e-05,7.13032]
[1777470640830,44.96,76710.63,0.0,-0.04283,3e-05,7.08754]
[1777470642849,44.97,76737.23,0.0,-0.04214,3e-05,6.99847]
[1777470647880,44.99,76752.08,0.0,-0.04185,3e-05,6.96005]
[1777470652931,45.0,76750.95,0.0,-0.0419,3e-05,6.96632]
[1777470654945,45.0,76768.47,0.0,-0.04145,3e-05,6.90833]
[1777470659970,45.01,76762.65,0.0,-0.04166,3e-05,6.93517]
[1777470662009,45.02,76740.49,0.0,-0.04223,3e-05,7.01083]
[1777470664000,45.02,76721.58,0.0,-0.04272,3e-05,7.07445]
[1777470668035,45.02,76706.33,0.0,-0.04314,3e-05,7.12894]
[1777470671161,45.04,76686.73,0.0,-0.0437,3e-05,7.20133]
[1777470672964,45.04,76686.73,0.0,-0.0437,3e-05,7.20133]
[1777470673075,45.04,76687.7,0.0,-0.04367,3e-05,7.19823]
[1777470677440,45.04,76678.08,0.0,-0.04393,3e-05,7.23147]
[1777470677494,45.04,76669.39,0.0,-0.04416,3e-05,7.26137]
[1777470679030,45.04,76669.39,0.0,-0.04416,3e-05,7.26137]
[1777470679130,45.04,76695.09,0.0,-0.04348,3e-05,7.17342]
[1777470684273,45.04,76679.78,0.0,-0.04391,3e-05,7.2289]
[1777470690191,45.05,76690.26,0.0,-0.04364,3e-05,7.19357]
[1777470695232,45.05,76678.39,0.0,-0.04394,3e-05,7.23204]
[1777470698922,45.05,76680.27,0.0,-0.04389,3e-05,7.2257]
[1777470698978,45.05,76691.12,0.0,-0.0436,3e-05,7.18876]
[1777470701275,45.05,76708.1,0.0,-0.04318,3e-05,7.13422]
[1777470706312,45.06,76719.28,0.0,-0.0429,3e-05,7.09771]
[1777470711348,45.06,76732.65,0.0,-0.04256,3e-05,7.05351]
[1777470713421,45.06,76756.17,0.0,-0.04196,3e-05,6.97436]
[1777470718500,45.06,76749.91,0.0,-0.04213,3e-05,6.99692]
[1777470724563,45.06,76743.58,0.0,-0.04229,3e-05,7.0182]
[1777470730482,45.06,76741.04,0.0,-0.04236,3e-05,7.02669]
[1777470735989,45.06,76735.95,0.0,-0.04249,3e-05,7.04375]
[1777470741560,45.06,76722.27,0.0,-0.04284,3e-05,7.08971]
[1777470746595,45.06,76722.3,0.0,-0.04283,3e-05,7.08895]
[1777470751890,45.05,76714.21,0.0,-0.04302,3e-05,7.11348]
[1777470753891,45.04,76729.38,0.0,-0.04258,3e-05,7.0555]
[1777470759690,45.04,76724.2,0.0,-0.0427,3e-05,7.06992]
[1777470764845,45.04,76734.59,0.0,-0.04242,3e-05,7.03456]
[1777470770769,45.04,76738.09,0.0,-0.04233,3e-05,7.02258]
[1777470775802,45.04,76740.29,0.0,-0.04229,3e-05,7.01745]
[1777470780841,45.05,76740.5,0.0,-0.0423,3e-05,7.01893]
[1777470785878,45.05,76741.29,0.0,-0.0423,3e-05,7.01846]
[1777470790908,45.06,76741.59,0.0,-0.04231,3e-05,7.0195]
[1777470795942,45.06,76748.25,0.0,-0.04215,3e-05,6.9994]
[1777470800978,45.07,76733.18,0.0,-0.04256,3e-05,7.05224]
[1777470806021,45.08,76735.6,0.0,-0.04253,3e-05,7.04909]
[1777470811051,45.08,76731.2,0.0,-0.04265,3e-05,7.06324]
[1777470815083,45.08,76756.53,0.0,-0.04201,3e-05,6.97962]
[1777470820115,45.09,76763.53,0.0,-0.04184,3e-05,6.95797]
[1777470825153,45.09,76770.42,0.0,-0.04167,3e-05,6.93543]
[1777470830184,45.09,76776.22,0.0,-0.04153,3e-05,6.91796]
[1777470836017,45.1,76782.53,0.0,-0.04141,3e-05,6.90115]
[1777470841269,45.12,76779.93,0.0,-0.04152,3e-05,6.91592]
[1777470846300,45.13,76786.98,0.0,-0.04137,3e-05,6.89734]
[1777470851335,45.13,76782.75,0.0,-0.0415,3e-05,6.91331]
[1777470856376,45.13,76779.82,0.0,-0.04157,3e-05,6.92353]
[1777470860404,45.13,76765.05,0.0,-0.04195,3e-05,6.97287]
[1777470865800,45.13,76770.39,0.0,-0.04181,3e-05,6.95508]
[1777470869956,45.13,76748.18,0.0,-0.04238,3e-05,7.02944]
[1777470875024,45.13,76754.12,0.0,-0.04221,3e-05,7.00661]
[1777470880544,45.13,76755.3,0.0,-0.04218,3e-05,7.00238]
[1777470885705,45.13,76759.72,0.0,-0.04207,3e-05,6.98738]
[1777470891621,45.13,76754.3,0.0,-0.0422,3e-05,7.0054]
[1777470896657,45.14,76750.59,0.0,-0.04231,3e-05,7.0198]
[1777470901692,45.14,76755.71,0.0,-0.0422,3e-05,7.00455]
[1777470906727,45.14,76761.19,0.0,-0.04206,3e-05,6.98621]
[1777470912200,45.14,76757.21,0.0,-0.04216,3e-05,6.99948]
[1777470918462,45.14,76766.46,0.0,-0.04192,3e-05,6.96854]
[1777470925830,45.14,76764.47,0.0,-0.04197,3e-05,6.97551]
[1777470931902,45.14,76765.99,0.0,-0.04192,3e-05,6.968]
[1777470936055,45.14,76782.38,0.0,-0.04151,3e-05,6.91371]
[1777470941973,45.14,76781.0,0.0,-0.04155,3e-05,6.91902]
[1777470947008,45.14,76775.67,0.0,-0.04169,3e-05,6.93715]
[1777470952050,45.14,76775.33,0.0,-0.0417,3e-05,6.9387]
[1777470957083,45.15,76773.72,0.0,-0.04174,3e-05,6.94448]
[1777470962118,45.15,76778.56,0.0,-0.04162,3e-05,6.92877]
[1777470967153,45.15,76781.16,0.0,-0.04156,3e-05,6.92059]
[1777470969168,45.15,76795.7,0.0,-0.0412,3e-05,6.87264]
[1777470974203,45.16,76795.59,0.0,-0.04123,3e-05,6.87676]
[1777470979239,45.16,76800.97,0.0,-0.0411,3e-05,6.85984]
[1777470984279,45.16,76791.11,0.0,-0.04135,3e-05,6.89319]
[1777470989313,45.16,76796.49,0.0,-0.04122,3e-05,6.87596]
[1777470992334,45.16,76808.06,0.0,-0.04092,2e-05,6.83572]
[1777470997369,45.16,76814.68,0.0,-0.04076,2e-05,6.81503]
[1777471002406,45.19,76822.56,0.0,-0.04065,2e-05,6.80007]
[1777471007441,45.22,76826.56,0.0,-0.04065,2e-05,6.80124]
[1777471011236,45.23,76829.44,0.0,-0.0406,2e-05,6.79482]
[1777471011328,45.24,76836.43,0.0,-0.04048,2e-05,6.77819]
[1777471012071,45.24,76836.43,0.0,-0.04048,2e-05,6.77819]
[1777471012130,45.25,76834.48,0.0,-0.04055,2e-05,6.78774]
[1777471017512,45.27,76827.24,0.0,-0.0408,2e-05,6.8206]
[1777471020359,45.27,76826.25,0.0,-0.04082,2e-05,6.82411]
[1777471020409,45.27,76824.75,0.0,-0.04086,2e-05,6.82956]
[1777471020733,45.27,76824.75,0.0,-0.04086,2e-05,6.82956]
[1777471020814,45.27,76822.34,0.0,-0.04092,2e-05,6.83747]
[1777471026722,45.28,76820.1,0.0,-0.04101,2e-05,6.84856]
[1777471032617,45.31,76813.86,0.0,-0.04125,3e-05,6.88093]
[1777471036792,45.32,76798.4,0.0,-0.04168,3e-05,6.9379]
[1777471040414,45.32,76797.96,0.0,-0.0417,3e-05,6.94027]
[1777471040943,45.32,76797.4,0.0,-0.04171,3e-05,6.9422]
[1777471046863,45.32,76790.22,0.0,-0.0419,3e-05,6.96628]
[1777471052759,45.32,76790.62,0.0,-0.04187,3e-05,6.96241]
[1777471057794,45.32,76798.22,0.0,-0.04168,3e-05,6.93719]
[1777471062828,45.32,76799.2,0.0,-0.04166,3e-05,6.93398]
[1777471067865,45.32,76800.02,0.0,-0.04164,3e-05,6.93129]
[1777471072900,45.32,76788.3,0.0,-0.04193,3e-05,6.96995]
[1777471077934,45.32,76790.39,0.0,-0.04188,3e-05,6.96269]
[1777471082969,45.32,76767.02,0.0,-0.04247,3e-05,7.04011]
[1777471088015,45.32,76762.08,0.0,-0.04259,3e-05,7.05592]
[1777471093042,45.32,76754.96,0.0,-0.04277,3e-05,7.07898]
[1777471098077,45.31,76755.57,0.0,-0.04274,3e-05,7.07595]
[1777471103112,45.31,76741.13,0.0,-0.04312,3e-05,7.12474]
[1777471108148,45.32,76738.73,0.0,-0.04319,3e-05,7.13388]
[1777471113190,45.32,76740.07,0.0,-0.04315,3e-05,7.12801]
[1777471118220,45.32,76740.51,0.0,-0.04314,3e-05,7.12755]
[1777471123255,45.32,76744.26,0.0,-0.04306,3e-05,7.11606]
[1777471128289,45.33,76745.11,0.0,-0.04304,3e-05,7.11442]
[1777471133329,45.33,76749.28,0.0,-0.04294,3e-05,7.10043]
[1777471138363,45.33,76743.13,0.0,-0.0431,3e-05,7.12241]
[1777471143400,45.33,76745.69,0.0,-0.04305,3e-05,7.11495]
[1777471148435,45.33,76745.63,0.0,-0.04306,3e-05,7.1163]
[1777471153470,45.34,76746.97,0.0,-0.04303,3e-05,7.11297]
[1777471158505,45.34,76745.56,0.0,-0.04308,3e-05,7.11893]
[1777471163539,45.34,76745.87,0.0,-0.04307,3e-05,7.11825]
[1777471168574,45.34,76739.58,0.0,-0.04324,3e-05,7.14015]
[1777471173610,45.34,76745.17,0.0,-0.04309,3e-05,7.1198]
[1777471178644,45.35,76747.33,0.0,-0.04304,3e-05,7.11372]
[1777471183680,45.35,76753.56,0.0,-0.04288,3e-05,7.09234]
[1777471189230,45.35,76740.26,0.0,-0.04322,3e-05,7.1364]
[1777471194756,45.34,76725.0,0.0,-0.04361,3e-05,7.18756]
[1777471196181,45.34,76725.0,0.0,-0.04361,3e-05,7.18756]
[1777471196422,45.34,76725.0,0.0,-0.04361,3e-05,7.18756]
[1777471201167,45.35,76725.29,0.0,-0.04361,3e-05,7.18736]
[1777471201243,45.35,76723.68,0.0,-0.04365,3e-05,7.19294]
[1777471205411,45.35,76709.11,0.0,-0.04404,3e-05,7.24293]
[1777471207988,45.35,76682.56,0.0,-0.04475,3e-05,7.33386]
[1777471213897,45.35,76677.68,0.0,-0.04487,3e-05,7.34991]
[1777471219139,45.34,76681.18,0.0,-0.04477,3e-05,7.33729]
[1777471219247,45.34,76680.4,0.0,-0.04479,3e-05,7.33974]
[1777471224967,45.34,76687.41,0.0,-0.0446,3e-05,7.31519]
[1777471230007,45.34,76683.23,0.0,-0.0447,3e-05,7.32761]
[1777471235039,45.34,76686.1,0.0,-0.0446,3e-05,7.3143]
[1777471240074,45.34,76692.27,0.0,-0.04443,3e-05,7.29273]
[1777471245109,45.33,76685.27,0.0,-0.04462,3e-05,7.3164]
[1777471250144,45.33,76675.75,0.0,-0.04487,3e-05,7.34844]
[1777471252430,45.33,76674.93,0.0,-0.04489,3e-05,7.35112]
[1777471252472,45.33,76673.93,0.0,-0.04491,3e-05,7.35425]
[1777471257198,45.33,76658.09,0.0,-0.04532,3e-05,7.406]
[1777471262231,45.31,76644.26,0.0,-0.04564,3e-05,7.44772]
[1777471267282,45.31,76636.52,0.0,-0.04584,3e-05,7.473]
[1777471268420,45.31,76615.05,0.0,-0.04643,3e-05,7.54766]
[1777471274581,45.3,76612.3,0.0,-0.04649,3e-05,7.55492]
[1777471278295,45.3,76617.08,0.0,-0.04634,3e-05,7.5363]
[1777471278394,45.3,76616.62,0.0,-0.04635,3e-05,7.53746]
[1777471280428,45.3,76616.62,0.0,-0.04635,3e-05,7.53701]
[1777471280475,45.3,76624.61,0.0,-0.04612,3e-05,7.50861]
[1777471286414,45.29,76625.84,0.0,-0.04607,3e-05,7.50187]
[1777471291449,45.29,76625.37,0.0,-0.04605,3e-05,7.49894]
[1777471293468,45.28,76639.91,0.0,-0.04565,3e-05,7.44751]
[1777471296910,45.28,76648.89,0.0,-0.0454,3e-05,7.41548]
[1777471297494,45.28,76650.03,0.0,-0.04537,3e-05,7.41128]
[1777471302528,45.28,76660.83,0.0,-0.04507,3e-05,7.37284]
[1777471307507,45.28,76662.31,0.0,-0.04502,3e-05,7.36699]
[1777471307564,45.28,76656.6,0.0,-0.04517,3e-05,7.38655]
[1777471312598,45.27,76655.74,0.0,-0.04519,3e-05,7.3884]
[1777471317637,45.27,76664.77,0.0,-0.04494,3e-05,7.35614]
[1777471321665,45.27,76645.04,0.0,-0.04546,3e-05,7.42349]
[1777471322341,45.27,76645.04,0.0,-0.04546,3e-05,7.42349]
[1777471322672,45.27,76641.08,0.0,-0.04557,3e-05,7.43694]
[1777471327708,45.27,76635.99,0.0,-0.0457,3e-05,7.45292]
[1777471332888,45.26,76635.9,0.0,-0.04569,3e-05,7.45182]
[1777471338914,45.26,76632.83,0.0,-0.04575,3e-05,7.45996]
[1777471344827,45.25,76634.2,0.0,-0.0457,3e-05,7.45305]
[1777471349862,45.25,76640.38,0.0,-0.04552,3e-05,7.42991]
[1777471352883,45.25,76621.67,0.0,-0.04601,3e-05,7.49194]
[1777471355904,45.25,76641.52,0.0,-0.04546,3e-05,7.42209]
[1777471359415,45.24,76644.41,0.0,-0.04538,3e-05,7.41147]
[1777471359481,45.24,76644.08,0.0,-0.04538,3e-05,7.41205]
[1777471364966,45.24,76661.02,0.0,-0.04492,3e-05,7.35217]
[1777471370001,45.24,76655.7,0.0,-0.04505,3e-05,7.36959]
[1777471373423,45.24,76655.66,0.0,-0.04505,3e-05,7.36931]
[1777471373472,45.24,76650.15,0.0,-0.0452,3e-05,7.38795]
[1777471378552,45.24,76647.95,0.0,-0.04525,3e-05,7.39484]
[1777471378653,45.23,76653.78,0.0,-0.04509,3e-05,7.37414]
[1777471379549,45.23,76653.78,0.0,-0.04509,3e-05,7.37414]
[1777471379651,45.23,76653.04,0.0,-0.04511,3e-05,7.37647]
[1777471380207,45.23,76653.04,0.0,-0.04511,3e-05,7.37647]
[1777471380309,45.23,76653.83,0.0,-0.04508,3e-05,7.37351]
[1777471386121,45.23,76658.19,0.0,-0.04496,3e-05,7.35738]
[1777471388010,45.23,76654.48,0.0,-0.04506,3e-05,7.37001]
[1777471388134,45.23,76653.85,0.0,-0.04507,3e-05,7.37197]
[1777471392169,45.23,76638.41,0.0,-0.04548,3e-05,7.42452]
[1777471397202,45.22,76637.96,0.0,-0.04548,3e-05,7.4245]
[1777471402238,45.22,76647.85,0.0,-0.0452,3e-05,7.3888]
[1777471407272,45.22,76639.04,0.0,-0.04543,3e-05,7.4182]
[1777471412314,45.22,76642.54,0.0,-0.04531,3e-05,7.40187]
[1777471417349,45.21,76648.82,0.0,-0.04513,3e-05,7.37885]
[1777471420310,45.21,76653.67,0.0,-0.045,3e-05,7.36162]
[1777471420411,45.21,76652.14,0.0,-0.04504,3e-05,7.36671]
[1777471423369,45.21,76651.75,0.0,-0.04504,3e-05,7.36762]
[1777471423470,45.21,76648.81,0.0,-0.04512,3e-05,7.37756]
[1777471424150,45.21,76648.81,0.0,-0.04512,3e-05,7.37756]
[1777471424400,45.21,76648.81,0.0,-0.04512,3e-05,7.37732]
[1777471425322,45.21,76648.81,0.0,-0.04512,3e-05,7.37732]
[1777471425406,45.21,76646.51,0.0,-0.04518,3e-05,7.38502]
[1777471430442,45.21,76643.05,0.0,-0.04526,3e-05,7.39565]
[1777471435477,45.2,76633.3,0.0,-0.04552,3e-05,7.42797]
[1777471440650,45.2,76630.25,0.0,-0.04559,3e-05,7.43718]
[1777471446555,45.19,76619.58,0.0,-0.04586,3e-05,7.47169]
[1777471451671,45.19,76622.31,0.0,-0.04577,3e-05,7.46055]
[1777471454566,45.19,76638.94,0.0,-0.04531,3e-05,7.40157]
[1777471454660,45.19,76632.93,0.0,-0.04547,3e-05,7.42218]
[1777471455225,45.19,76632.93,0.0,-0.04547,3e-05,7.42218]
[1777471455618,45.19,76632.93,0.0,-0.04547,3e-05,7.42189]
[1777471460653,45.18,76619.76,0.0,-0.04582,3e-05,7.46605]
[1777471465687,45.18,76620.56,0.0,-0.04578,3e-05,7.46137]
[1777471470723,45.17,76616.32,0.0,-0.04588,3e-05,7.47434]
[1777471475029,45.17,76618.94,0.0,-0.04579,3e-05,7.46111]
[1777471475455,45.17,76618.94,0.0,-0.04579,3e-05,7.46111]
[1777471475696,45.17,76618.94,0.0,-0.04579,3e-05,7.46111]
[1777471475790,45.17,76635.68,0.0,-0.04533,3e-05,7.40245]
[1777471479905,45.17,76650.28,0.0,-0.04492,3e-05,7.3509]
[1777471485834,45.17,76647.09,0.0,-0.045,3e-05,7.36094]
[1777471487457,45.17,76643.7,0.0,-0.04509,3e-05,7.3725]
[1777471487848,45.17,76643.42,0.0,-0.0451,3e-05,7.37328]
[1777471488155,45.17,76643.42,0.0,-0.0451,3e-05,7.37328]
[1777471488854,45.16,76644.92,0.0,-0.04506,3e-05,7.36788]
[1777471493890,45.16,76649.46,0.0,-0.04493,3e-05,7.35141]
[1777471494250,45.16,76649.46,0.0,-0.04493,3e-05,7.35141]
[1777471494899,45.16,76650.42,0.0,-0.0449,3e-05,7.34793]
[1777471495093,45.16,76650.42,0.0,-0.0449,3e-05,7.34793]
[1777471495904,45.16,76652.12,0.0,-0.04485,3e-05,7.34189]
[1777471499970,45.16,76663.02,0.0,-0.04456,3e-05,7.30394]
[1777471500941,45.16,76664.27,0.0,-0.04452,3e-05,7.29948]
[1777471502829,45.16,76667.13,0.0,-0.04445,3e-05,7.28957]
[1777471502956,45.16,76668.45,0.0,-0.04441,3e-05,7.28497]
[1777471504973,45.16,76652.45,0.0,-0.04484,3e-05,7.33997]
[1777471510004,45.16,76634.87,0.0,-0.04531,3e-05,7.40012]
[1777471510179,45.16,76634.87,0.0,-0.04531,3e-05,7.40012]
[1777471511011,45.15,76623.43,0.0,-0.0456,3e-05,7.43765]
[1777471516047,45.15,76612.72,0.0,-0.04589,3e-05,7.4735]
[1777471521082,45.15,76609.67,0.0,-0.04596,3e-05,7.4835]
[1777471526116,45.15,76610.24,0.0,-0.04594,3e-05,7.48028]
[1777471531800,45.15,76607.45,0.0,-0.04602,3e-05,7.49026]
[1777471534400,45.15,76582.53,0.0,-0.0467,3e-05,7.57603]
[1777471540807,45.15,76590.0,0.0,-0.04649,3e-05,7.54976]
[1777471543077,45.15,76605.55,0.0,-0.04606,3e-05,7.4949]
[1777471551679,45.15,76604.86,0.0,-0.04609,3e-05,7.4985]
[1777471557335,45.15,76609.3,0.0,-0.04597,3e-05,7.48408]
[1777471562372,45.15,76601.14,0.0,-0.0462,3e-05,7.51328]
[1777471567405,45.16,76606.01,0.0,-0.04607,3e-05,7.49671]
[1777471572446,45.16,76598.44,0.0,-0.04629,3e-05,7.52379]
[1777471577008,45.16,76562.46,0.0,-0.04729,3e-05,7.65034]
[1777471580543,45.15,76548.17,0.0,-0.04769,3e-05,7.7007]
[1777471580609,45.15,76547.36,0.0,-0.04771,3e-05,7.70339]
[1777471586550,45.15,76550.7,0.0,-0.04761,3e-05,7.69045]
[1777471591586,45.15,76548.57,0.0,-0.04764,3e-05,7.69427]
[1777471593238,45.15,76549.87,0.0,-0.04761,3e-05,7.68964]
[1777471593601,45.15,76559.1,0.0,-0.04734,3e-05,7.65648]
[1777471598636,45.15,76574.19,0.0,-0.04691,3e-05,7.60165]
[1777471599644,45.15,76589.36,0.0,-0.04649,3e-05,7.54815]
[1777471603673,45.15,76607.82,0.0,-0.04598,3e-05,7.48382]
[1777471608708,45.15,76608.42,0.0,-0.04598,3e-05,7.48461]
[1777471613746,45.15,76631.87,0.0,-0.04535,3e-05,7.40323]
[1777471614256,45.15,76631.87,0.0,-0.04535,3e-05,7.40323]
[1777471614752,45.15,76633.47,0.0,-0.0453,3e-05,7.39742]
[1777471619788,45.15,76633.57,0.0,-0.04529,3e-05,7.39579]
[1777471624827,45.12,76619.22,0.0,-0.04559,3e-05,7.43387]
[1777471629859,45.09,76626.24,0.0,-0.04528,3e-05,7.3939]
[1777471633092,45.08,76627.09,0.0,-0.04522,3e-05,7.38623]
[1777471633129,45.08,76627.09,0.0,-0.04522,3e-05,7.38623]
[1777471634474,45.07,76622.55,0.0,-0.04531,3e-05,7.3976]
[1777471634573,45.07,76622.55,0.0,-0.04531,3e-05,7.3976]
[1777471636525,45.06,76615.66,0.0,-0.04546,3e-05,7.41676]
[1777471636687,45.06,76615.66,0.0,-0.04546,3e-05,7.41676]
[1777471639693,45.04,76617.01,0.0,-0.04536,3e-05,7.40419]
[1777471639927,45.04,76616.73,0.0,-0.04535,3e-05,7.40268]
[1777471640626,45.04,76616.73,0.0,-0.04535,3e-05,7.40268]
[1777471641091,45.03,76614.24,0.0,-0.0454,3e-05,7.4089]
[1777471646978,45.0,76610.48,0.0,-0.04539,3e-05,7.40697]
[1777471652013,44.97,76608.85,0.0,-0.04533,3e-05,7.3976]
[1777471656040,44.95,76592.23,0.0,-0.04571,3e-05,7.44605]
[1777471661075,44.93,76597.15,0.0,-0.04549,3e-05,7.41855]
[1777471666110,44.91,76604.51,0.0,-0.04524,3e-05,7.38589]
[1777471671145,44.91,76596.47,0.0,-0.04544,3e-05,7.41095]
[1777471676179,44.9,76599.68,0.0,-0.04534,3e-05,7.39853]
[1777471680241,44.9,76584.79,0.0,-0.04572,3e-05,7.4471]
[1777471685250,44.86,76588.69,0.0,-0.0455,3e-05,7.41842]
[1777471690937,44.85,76586.59,0.0,-0.0455,3e-05,7.41802]
[1777471696328,44.81,76586.69,0.0,-0.04537,3e-05,7.40125]
[1777471701511,44.78,76576.08,0.0,-0.04557,3e-05,7.42588]
[1777471707407,44.75,76577.37,0.0,-0.0454,3e-05,7.40465]
[1777471712441,44.72,76575.49,0.0,-0.04535,3e-05,7.3968]
[1777471717477,44.7,76571.05,0.0,-0.04538,3e-05,7.40057]
[1777471719491,44.69,76549.67,0.0,-0.04595,3e-05,7.47338]
[1777471724661,44.69,76539.86,0.0,-0.04622,3e-05,7.50663]
[1777471725615,44.69,76525.97,0.0,-0.0466,3e-05,7.55516]
[1777471725640,44.69,76522.44,0.0,-0.0467,3e-05,7.56775]
[1777471728314,44.68,76518.35,0.0,-0.04681,3e-05,7.58134]
[1777471729042,44.68,76518.35,0.0,-0.04681,3e-05,7.58134]
[1777471729141,44.67,76503.1,0.0,-0.04719,3e-05,7.62947]
[1777471729278,44.67,76503.1,0.0,-0.04719,3e-05,7.62947]
[1777471729723,44.67,76503.1,0.0,-0.04719,3e-05,7.62947]
[1777471733766,44.63,76522.22,0.0,-0.0465,3e-05,7.54237]
[1777471739633,44.62,76521.66,0.0,-0.0465,3e-05,7.54148]
[1777471744669,44.62,76528.71,0.0,-0.04628,3e-05,7.51428]
[1777471750220,44.61,76533.46,0.0,-0.04614,3e-05,7.49574]
[1777471756010,44.61,76545.3,0.0,-0.04579,3e-05,7.45177]
[1777471756111,44.61,76546.18,0.0,-0.04576,3e-05,7.44835]
[1777471761938,44.61,76553.38,0.0,-0.04555,3e-05,7.42132]
[1777471767830,44.6,76550.48,0.0,-0.04562,3e-05,7.43009]
[1777471773227,44.6,76558.1,0.0,-0.04539,3e-05,7.39974]
[1777471782505,44.6,76548.26,0.0,-0.04565,3e-05,7.43231]
[1777471786122,44.6,76539.2,0.0,-0.04589,3e-05,7.46364]
[1777471786222,44.59,76540.42,0.0,-0.04586,3e-05,7.45903]
[1777471792161,44.59,76544.2,0.0,-0.04574,3e-05,7.44396]
[1777471798069,44.59,76541.54,0.0,-0.0458,3e-05,7.45176]
[1777471803108,44.58,76547.95,0.0,-0.04561,3e-05,7.42783]
[1777471808142,44.58,76543.3,0.0,-0.04573,3e-05,7.44301]
[1777471813177,44.58,76547.29,0.0,-0.04561,3e-05,7.4276]
[1777471816659,44.58,76553.93,0.0,-0.04542,3e-05,7.40344]
[1777471817205,44.58,76561.61,0.0,-0.04521,3e-05,7.3762]
[1777471822243,44.57,76574.44,0.0,-0.04483,3e-05,7.32764]
[1777471827282,44.57,76571.52,0.0,-0.04491,3e-05,7.33748]
[1777471832315,44.57,76571.94,0.0,-0.04488,3e-05,7.33294]
[1777471837450,44.57,76578.81,0.0,-0.04469,3e-05,7.30866]
[1777471840378,44.57,76605.21,0.0,-0.04397,3e-05,7.21674]
[1777471845413,44.57,76619.56,0.0,-0.04359,3e-05,7.16764]
[1777471850447,44.57,76605.46,0.0,-0.04399,3e-05,7.21892]
[1777471855483,44.58,76608.52,0.0,-0.04391,3e-05,7.20892]
[1777471860518,44.58,76606.83,0.0,-0.04396,3e-05,7.21538]
[1777471866368,44.58,76607.16,0.0,-0.04395,3e-05,7.21459]
[1777471872116,44.58,76619.2,0.0,-0.04365,3e-05,7.17573]
[1777471873214,44.59,76615.96,0.0,-0.04375,3e-05,7.18893]
[1777471873277,44.59,76609.37,0.0,-0.04393,3e-05,7.2119]
[1777471873714,44.59,76609.37,0.0,-0.04393,3e-05,7.2119]
[1777471873760,44.59,76591.18,0.0,-0.04442,3e-05,7.2751]
[1777471876637,44.59,76572.31,0.0,-0.04494,3e-05,7.34117]
[1777471879066,44.59,76570.46,0.0,-0.04499,3e-05,7.34757]
[1777471879168,44.58,76566.06,0.0,-0.04509,3e-05,7.36099]
[1777471884693,44.57,76565.01,0.0,-0.04507,3e-05,7.3581]
[1777471889731,44.55,76559.2,0.0,-0.04518,3e-05,7.37176]
[1777471892867,44.55,76540.18,0.0,-0.04569,3e-05,7.43578]
[1777471898795,44.56,76541.91,0.0,-0.04565,3e-05,7.43133]
[1777471903826,44.56,76547.1,0.0,-0.04551,3e-05,7.41255]
[1777471908863,44.56,76551.9,0.0,-0.04537,3e-05,7.39525]
[1777471910098,44.56,76551.9,0.0,-0.04537,3e-05,7.39525]
[1777471910408,44.56,76551.9,0.0,-0.04537,3e-05,7.39525]
[1777471910198,44.56,76544.17,0.0,-0.04559,3e-05,7.42285]
[1777471910878,44.56,76544.17,0.0,-0.04558,3e-05,7.42263]
[1777471915092,44.56,76537.45,0.0,-0.04578,3e-05,7.44724]
[1777471915193,44.56,76536.33,0.0,-0.04581,3e-05,7.45148]
[1777471921316,44.56,76526.73,0.0,-0.04609,3e-05,7.4868]
[1777471926992,44.56,76504.54,0.0,-0.04672,3e-05,7.5669]
[1777471932025,44.57,76504.49,0.0,-0.04674,3e-05,7.56971]
[1777471937061,44.57,76506.68,0.0,-0.0467,3e-05,7.56447]
[1777471942097,44.58,76510.87,0.0,-0.0466,3e-05,7.55214]
[1777471945172,44.58,76531.09,0.0,-0.04605,3e-05,7.48174]
[1777471948140,44.59,76547.1,0.0,-0.04561,3e-05,7.42607]
[1777471953287,44.59,76532.72,0.0,-0.04601,3e-05,7.47585]
[1777471957307,44.59,76548.68,0.0,-0.04557,3e-05,7.4203]
[1777471963360,44.59,76544.68,0.0,-0.04569,3e-05,7.43629]
[1777471969287,44.6,76540.28,0.0,-0.04583,3e-05,7.45358]
[1777471974300,44.6,76539.7,0.0,-0.04585,3e-05,7.45676]
[1777471979301,44.6,76537.08,0.0,-0.04594,3e-05,7.4674]
[1777471984392,44.61,76528.78,0.0,-0.0462,3e-05,7.50035]
[1777471989426,44.62,76535.82,0.0,-0.04602,3e-05,7.47863]
[1777471994463,44.63,76526.72,0.0,-0.0463,3e-05,7.51398]
[1777471999496,44.63,76530.17,0.0,-0.04623,3e-05,7.50461]
[1777472004532,44.64,76532.38,0.0,-0.04619,3e-05,7.49974]
[1777472009568,44.64,76534.34,0.0,-0.04616,3e-05,7.49567]
[1777472014603,44.65,76538.74,0.0,-0.04604,3e-05,7.48032]
[1777472019639,44.65,76535.1,0.0,-0.04616,3e-05,7.49531]
[1777472024674,44.66,76533.71,0.0,-0.04622,3e-05,7.50306]
[1777472027696,44.66,76515.9,0.0,-0.04673,3e-05,7.56812]
[1777472032729,44.67,76515.36,0.0,-0.04677,3e-05,7.57233]
[1777472037765,44.67,76515.01,0.0,-0.04679,3e-05,7.57579]
[1777472042800,44.68,76515.38,0.0,-0.0468,3e-05,7.57669]
[1777472047835,44.68,76513.39,0.0,-0.04687,3e-05,7.58594]
[1777472052869,44.69,76516.23,0.0,-0.04681,3e-05,7.57798]
[1777472057906,44.69,76516.34,0.0,-0.04682,3e-05,7.57976]
[1777472059065,44.69,76516.34,0.0,-0.04682,3e-05,7.57976]
[1777472061933,44.7,76533.84,0.0,-0.04634,3e-05,7.51919]
[1777472066972,44.7,76535.17,0.0,-0.04633,3e-05,7.51766]
[1777472072005,44.71,76536.56,0.0,-0.0463,3e-05,7.51281]
[1777472077038,44.72,76539.28,0.0,-0.04624,3e-05,7.50599]
[1777472082073,44.72,76541.49,0.0,-0.0462,3e-05,7.50101]
[1777472087108,44.73,76543.39,0.0,-0.04617,3e-05,7.49722]
[1777472092142,44.73,76538.85,0.0,-0.04632,3e-05,7.5162]
[1777472097178,44.74,76539.9,0.0,-0.04631,3e-05,7.51531]
[1777472102215,44.75,76535.12,0.0,-0.04647,3e-05,7.53517]
[1777472104361,44.75,76516.28,0.0,-0.04701,3e-05,7.60335]
[1777472110274,44.75,76502.74,0.0,-0.04741,3e-05,7.65409]
[1777472113747,44.76,76499.1,0.0,-0.04752,3e-05,7.66819]
[1777472114430,44.76,76479.49,0.0,-0.04809,3e-05,7.73919]
[1777472120345,44.76,76473.75,0.0,-0.04826,3e-05,7.7613]
[1777472125376,44.76,76474.71,0.0,-0.04825,3e-05,7.75888]
[1777472130413,44.76,76462.51,0.0,-0.04861,3e-05,7.804]
[1777472135447,44.77,76462.84,0.0,-0.04859,3e-05,7.80081]
[1777472140483,44.77,76469.06,0.0,-0.04841,3e-05,7.77911]
[1777472143506,44.77,76487.38,0.0,-0.04789,3e-05,7.71349]
[1777472144643,44.77,76503.2,0.0,-0.04744,3e-05,7.65686]
[1777472145205,44.77,76503.2,0.0,-0.04744,3e-05,7.65686]
[1777472145517,44.77,76503.2,0.0,-0.04744,3e-05,7.65717]
[1777472150556,44.77,76509.05,0.0,-0.04729,3e-05,7.63801]
[1777472155587,44.78,76510.51,0.0,-0.04726,3e-05,7.63455]
[1777472160626,44.78,76511.91,0.0,-0.04723,3e-05,7.63127]
[1777472161753,44.78,76512.26,0.0,-0.04723,3e-05,7.63035]
[1777472162639,44.78,76513.45,0.0,-0.04719,3e-05,7.62643]
[1777472164188,44.78,76513.07,0.0,-0.04721,3e-05,7.62813]
[1777472164660,44.78,76514.28,0.0,-0.04718,3e-05,7.62414]
[1777472166673,44.79,76531.81,0.0,-0.04669,3e-05,7.56232]
[1777472170701,44.79,76550.78,0.0,-0.04617,3e-05,7.49679]
[1777472175797,44.79,76560.66,0.0,-0.04591,3e-05,7.4642]
[1777472181779,44.8,76555.42,0.0,-0.04609,3e-05,7.48647]
[1777472186814,44.81,76559.47,0.0,-0.046,3e-05,7.47518]
[1777472191851,44.81,76565.51,0.0,-0.04583,3e-05,7.45364]
[1777472197294,44.82,76562.11,0.0,-0.04593,3e-05,7.46659]
[1777472201424,44.84,76558.87,0.0,-0.0461,3e-05,7.48737]
[1777472201524,44.86,76559.45,0.0,-0.04617,3e-05,7.49762]
[1777472206954,44.89,76573.53,0.0,-0.04588,3e-05,7.46027]
[1777472211990,44.89,76575.01,0.0,-0.04585,3e-05,7.45631]
[1777472217024,44.9,76568.88,0.0,-0.04604,3e-05,7.48079]
[1777472222337,44.91,76569.29,0.0,-0.04608,3e-05,7.48615]
[1777472228102,44.93,76581.76,0.0,-0.04578,3e-05,7.44809]
[1777472229962,44.93,76594.8,0.0,-0.04542,3e-05,7.40283]
[1777472230116,44.93,76594.86,0.0,-0.04542,3e-05,7.40262]
[1777472231682,44.93,76620.42,0.0,-0.04473,3e-05,7.31423]
[1777472237166,44.96,76632.94,0.0,-0.04451,3e-05,7.28694]
[1777472242200,45.02,76634.7,0.0,-0.04464,3e-05,7.30406]
[1777472247246,45.06,76634.76,0.0,-0.0448,3e-05,7.32552]
[1777472252270,45.1,76625.91,0.0,-0.04516,3e-05,7.37014]
[1777472257306,45.13,76634.72,0.0,-0.04504,3e-05,7.3555]
[1777472263349,45.17,76634.59,0.0,-0.04517,3e-05,7.37345]
[1777472268382,45.2,76641.65,0.0,-0.04509,3e-05,7.36304]
[1777472273501,45.22,76627.53,0.0,-0.04553,3e-05,7.41947]
[1777472279465,45.22,76617.07,0.0,-0.04582,3e-05,7.45687]
[1777472284775,45.22,76613.06,0.0,-0.04594,3e-05,7.47124]
[1777472290540,45.22,76623.61,0.0,-0.04565,3e-05,7.43529]
[1777472295704,45.23,76624.49,0.0,-0.04564,3e-05,7.433]
[1777472301619,45.23,76638.03,0.0,-0.04527,3e-05,7.38692]
[1777472306657,45.25,76633.86,0.0,-0.04546,3e-05,7.41039]
[1777472311692,45.26,76634.89,0.0,-0.04546,3e-05,7.41059]
[1777472316726,45.28,76630.5,0.0,-0.04564,3e-05,7.43394]
[1777472321764,45.3,76626.53,0.0,-0.04582,3e-05,7.45622]
[1777472324782,45.31,76642.12,0.0,-0.04544,3e-05,7.40772]
[1777472329821,45.33,76639.67,0.0,-0.04558,3e-05,7.42624]
[1777472334861,45.35,76635.27,0.0,-0.04576,3e-05,7.44892]
[1777472339968,45.36,76634.33,0.0,-0.04583,3e-05,7.45803]
[1777472345294,45.37,76626.05,0.0,-0.04608,3e-05,7.49113]
[1777472350316,45.37,76623.89,0.0,-0.04615,3e-05,7.49981]
[1777472356669,45.37,76613.64,0.0,-0.04644,3e-05,7.53589]
[1777472356690,45.37,76610.62,0.0,-0.04652,3e-05,7.5465]
[1777472357409,45.37,76610.62,0.0,-0.04652,3e-05,7.5465]
[1777472357509,45.37,76608.65,0.0,-0.04658,3e-05,7.55341]
[1777472358186,45.37,76608.65,0.0,-0.04658,3e-05,7.55341]
[1777472358287,45.37,76607.61,0.0,-0.0466,3e-05,7.55704]
[1777472364136,45.37,76602.45,0.0,-0.04675,3e-05,7.57496]
[1777472369171,45.37,76602.9,0.0,-0.04673,3e-05,7.57323]
[1777472374205,45.37,76604.97,0.0,-0.04666,3e-05,7.56318]
[1777472379241,45.37,76609.81,0.0,-0.04652,3e-05,7.54615]
[1777472384277,45.37,76609.97,0.0,-0.04652,3e-05,7.54562]
[1777472389312,45.37,76606.4,0.0,-0.04662,3e-05,7.55808]
[1777472394348,45.37,76604.04,0.0,-0.04668,3e-05,7.56633]
[1777472399383,45.37,76605.23,0.0,-0.04665,3e-05,7.56214]
[1777472403411,45.37,76589.52,0.0,-0.04709,3e-05,7.6173]
[1777472408299,45.37,76599.46,0.0,-0.04681,3e-05,7.58215]
[1777472413943,45.37,76601.16,0.0,-0.04676,3e-05,7.57618]
[1777472423553,45.37,76605.0,0.0,-0.04666,3e-05,7.56267]
[1777472428593,45.37,76606.93,0.0,-0.0466,3e-05,7.55593]
[1777472433622,45.37,76604.49,0.0,-0.04666,3e-05,7.5619]
[1777472438657,45.37,76607.91,0.0,-0.04656,3e-05,7.54997]
[1777472441075,45.37,76619.5,0.0,-0.04624,3e-05,7.5095]
[1777472441474,45.37,76619.5,0.0,-0.04624,3e-05,7.5095]
[1777472443709,45.37,76618.79,0.0,-0.04626,3e-05,7.51216]
[1777472443749,45.37,76618.44,0.0,-0.04627,3e-05,7.51347]
[1777472448078,45.37,76613.81,0.0,-0.0464,3e-05,7.52995]
[1777472448728,45.37,76610.2,0.0,-0.0465,3e-05,7.54264]
[1777472453762,45.37,76600.09,0.0,-0.04678,3e-05,7.57807]
[1777472456784,45.37,76585.3,0.0,-0.04719,3e-05,7.62999]
[1777472461830,45.37,76588.64,0.0,-0.0471,3e-05,7.61751]
[1777472464862,45.36,76573.97,0.0,-0.04748,3e-05,7.66575]
[1777472465933,45.36,76573.97,0.0,-0.04748,3e-05,7.66575]
[1777472471214,45.34,76558.14,0.0,-0.04783,3e-05,7.71009]
[1777472473018,45.34,76555.68,0.0,-0.04791,3e-05,7.71897]
[1777472473610,45.34,76554.79,0.0,-0.04793,3e-05,7.72224]
[1777472474349,45.34,76551.87,0.0,-0.04802,3e-05,7.73274]
[1777472474912,45.34,76550.18,0.0,-0.04806,3e-05,7.73884]
[1777472476250,45.34,76546.2,0.0,-0.04818,3e-05,7.7531]
[1777472476992,45.34,76533.13,0.0,-0.04855,3e-05,7.7999]
[1777472482968,45.34,76535.19,0.0,-0.04849,3e-05,7.79218]
[1777472486008,45.34,76537.22,0.0,-0.04843,3e-05,7.78488]
[1777472486020,45.34,76537.22,0.0,-0.04843,3e-05,7.78488]
[1777472486998,45.34,76538.34,0.0,-0.0484,3e-05,7.78087]
[1777472488022,45.34,76554.93,0.0,-0.04793,3e-05,7.72165]
[1777472493043,45.34,76571.17,0.0,-0.04747,3e-05,7.66355]
[1777472498405,45.35,76568.03,0.0,-0.04756,3e-05,7.67552]
[1777472500753,45.35,76568.78,0.0,-0.04755,3e-05,7.67328]
[1777472500802,45.35,76545.46,0.0,-0.04824,3e-05,7.75995]
[1777472506134,45.35,76552.54,0.0,-0.04803,3e-05,7.7335]
[1777472511169,45.35,76547.67,0.0,-0.04815,3e-05,7.7493]
[1777472516204,45.34,76555.2,0.0,-0.04793,3e-05,7.72076]
[1777472521239,45.34,76554.32,0.0,-0.04794,3e-05,7.72228]
[1777472526275,45.34,76560.41,0.0,-0.04775,3e-05,7.69906]
[1777472530205,45.34,76566.28,0.0,-0.04758,3e-05,7.67728]
[1777472530307,45.33,76568.81,0.0,-0.04751,3e-05,7.66802]
[1777472535339,45.33,76568.59,0.0,-0.04748,3e-05,7.66501]
[1777472540374,45.32,76570.41,0.0,-0.04742,3e-05,7.65713]
[1777472545409,45.32,76578.06,0.0,-0.0472,3e-05,7.62871]
[1777472550445,45.3,76572.24,0.0,-0.0473,3e-05,7.64192]
[1777472555480,45.28,76567.35,0.0,-0.04734,3e-05,7.64614]
[1777472560514,45.26,76574.91,0.0,-0.04705,3e-05,7.60922]
[1777472565550,45.25,76573.18,0.0,-0.04705,3e-05,7.60872]
[1777472570593,45.23,76566.88,0.0,-0.04717,3e-05,7.62425]
[1777472575630,45.22,76574.68,0.0,-0.04692,3e-05,7.59159]
[1777472580644,45.21,76580.57,0.0,-0.04673,3e-05,7.56809]
[1777472586707,45.2,76574.6,0.0,-0.04686,3e-05,7.58436]
[1777472591744,45.2,76563.61,0.0,-0.04715,3e-05,7.62075]
[1777472596839,45.19,76563.72,0.0,-0.04712,3e-05,7.6166]
[1777472602642,45.19,76574.37,0.0,-0.04681,3e-05,7.57771]
[1777472607858,45.18,76577.58,0.0,-0.04671,3e-05,7.56544]
[1777472612891,45.18,76578.86,0.0,-0.04666,3e-05,7.55825]
[1777472617926,45.18,76576.37,0.0,-0.04673,3e-05,7.56698]
[1777472622961,45.18,76576.98,0.0,-0.04671,3e-05,7.5638]
[1777472627996,45.18,76575.34,0.0,-0.04675,3e-05,7.56908]
[1777472633031,45.18,76577.49,0.0,-0.04668,3e-05,7.561]
[1777472638069,45.18,76583.05,0.0,-0.04653,3e-05,7.54141]
[1777472643105,45.18,76583.3,0.0,-0.04653,3e-05,7.5414]
[1777472648143,45.18,76594.17,0.0,-0.04623,3e-05,7.50396]
[1777472652175,45.18,76579.11,0.0,-0.04666,3e-05,7.55738]
[1777472657210,45.18,76573.93,0.0,-0.0468,3e-05,7.57549]
[1777472662355,45.18,76575.62,0.0,-0.04675,3e-05,7.56936]
[1777472668290,45.18,76575.04,0.0,-0.04677,3e-05,7.57121]
[1777472673326,45.18,76574.14,0.0,-0.04677,3e-05,7.57159]
[1777472678358,45.18,76576.39,0.0,-0.04671,3e-05,7.56339]
[1777472680099,45.18,76593.63,0.0,-0.04623,3e-05,7.50269]
[1777472682044,45.18,76615.97,0.0,-0.04562,3e-05,7.42475]
[1777472687422,45.18,76617.22,0.0,-0.04559,3e-05,7.42133]
[1777472692456,45.19,76620.85,0.0,-0.0455,3e-05,7.40974]
[1777472697204,45.19,76619.44,0.0,-0.04554,3e-05,7.41535]
[1777472697240,45.19,76623.77,0.0,-0.04543,3e-05,7.40075]
[1777472702526,45.2,76633.17,0.0,-0.04522,3e-05,7.37439]
[1777472705464,45.2,76633.71,0.0,-0.04521,3e-05,7.37308]
[1777472705563,45.21,76627.46,0.0,-0.04538,3e-05,7.39504]
[1777472706461,45.21,76627.46,0.0,-0.04538,3e-05,7.39504]
[1777472706562,45.21,76623.56,0.0,-0.04549,3e-05,7.40886]
[1777472707655,45.21,76623.56,0.0,-0.04549,3e-05,7.40886]
[1777472707669,45.21,76627.38,0.0,-0.04539,3e-05,7.39602]
[1777472712246,45.21,76627.88,0.0,-0.04538,3e-05,7.39473]
[1777472712598,45.21,76631.08,0.0,-0.04529,3e-05,7.38306]
[1777472717633,45.2,76633.63,0.0,-0.04521,3e-05,7.3729]
[1777472722670,45.19,76637.54,0.0,-0.04504,3e-05,7.35168]
[1777472726697,45.18,76659.7,0.0,-0.04443,3e-05,7.27268]
[1777472730276,45.18,76653.44,0.0,-0.04459,3e-05,7.293]
[1777472730729,45.18,76655.34,0.0,-0.04453,3e-05,7.28624]
[1777472731629,45.18,76655.34,0.0,-0.04453,3e-05,7.28624]
[1777472731731,45.18,76656.59,0.0,-0.04448,3e-05,7.27926]
[1777472736768,45.18,76652.34,0.0,-0.04459,3e-05,7.2934]
[1777472738991,45.18,76651.3,0.0,-0.04462,3e-05,7.29687]
[1777472739070,45.18,76655.16,0.0,-0.04452,3e-05,7.28347]
[1777472744824,45.17,76645.82,0.0,-0.04476,3e-05,7.315]
[1777472749861,45.17,76643.94,0.0,-0.04481,3e-05,7.32084]
[1777472754895,45.17,76645.69,0.0,-0.04476,3e-05,7.31416]
[1777472759930,45.17,76644.98,0.0,-0.04477,3e-05,7.31606]
[1777472763012,45.17,76664.55,0.0,-0.04425,3e-05,7.24853]
[1777472767259,45.17,76679.11,0.0,-0.04386,3e-05,7.19879]
[1777472770012,45.17,76696.31,0.0,-0.04341,3e-05,7.1405]
[1777472773028,45.17,76715.31,0.0,-0.04292,3e-05,7.07679]
[1777472776189,45.17,76713.56,0.0,-0.04297,3e-05,7.08332]
[1777472776291,45.17,76713.56,0.0,-0.04297,3e-05,7.08332]
[1777472776323,45.17,76711.64,0.0,-0.04302,3e-05,7.0901]
[1777472777687,45.18,76711.64,0.0,-0.04302,3e-05,7.09036]
[1777472778226,45.18,76711.64,0.0,-0.04302,3e-05,7.09036]
[1777472778328,45.18,76712.86,0.0,-0.04299,3e-05,7.08652]
[1777472779614,45.18,76712.86,0.0,-0.04299,3e-05,7.08685]
[1777472780711,45.18,76713.01,0.0,-0.04299,3e-05,7.08663]
[1777472780713,45.18,76713.01,0.0,-0.04299,3e-05,7.08663]
[1777472780790,45.18,76713.01,0.0,-0.04299,3e-05,7.08663]
[1777472781084,45.18,76717.34,0.0,-0.04288,3e-05,7.0723]
[1777472786119,45.18,76700.24,0.0,-0.04334,3e-05,7.1316]
[1777472791153,45.18,76702.83,0.0,-0.04326,3e-05,7.12122]
[1777472796192,45.19,76714.6,0.0,-0.04296,3e-05,7.08266]
[1777472801253,45.19,76711.47,0.0,-0.04305,3e-05,7.0943]
[1777472801277,45.19,76711.47,0.0,-0.04305,3e-05,7.0943]
[1777472801354,45.19,76713.05,0.0,-0.04302,3e-05,7.08922]
[1777472801504,45.19,76713.05,0.0,-0.04302,3e-05,7.08922]
[1777472802680,45.19,76713.05,0.0,-0.04302,3e-05,7.08947]
[1777472803130,45.19,76713.05,0.0,-0.04302,3e-05,7.08947]
[1777472803289,45.19,76713.05,0.0,-0.04302,3e-05,7.08947]
[1777472803341,45.19,76713.05,0.0,-0.04302,3e-05,7.08947]
[1777472803347,45.19,76710.85,0.0,-0.04308,3e-05,7.09717]
[1777472806126,45.19,76704.38,0.0,-0.04325,3e-05,7.11959]
[1777472806366,45.19,76701.38,0.0,-0.04333,3e-05,7.12997]
[1777472812302,45.19,76703.84,0.0,-0.04327,3e-05,7.12291]
[1777472817338,45.2,76694.44,0.0,-0.04353,3e-05,7.15591]
[1777472822372,45.2,76683.86,0.0,-0.04381,3e-05,7.19273]
[1777472822832,45.2,76683.86,0.0,-0.04381,3e-05,7.19273]
[1777472828414,45.2,76686.48,0.0,-0.04375,3e-05,7.1844]
[1777472833451,45.2,76687.52,0.0,-0.04373,3e-05,7.18137]
[1777472838487,45.2,76677.83,0.0,-0.04399,3e-05,7.21495]
[1777472841313,45.2,76672.43,0.0,-0.04413,3e-05,7.23347]
[1777472841376,45.2,76670.02,0.0,-0.0442,3e-05,7.24172]
[1777472842687,45.2,76670.02,0.0,-0.0442,3e-05,7.24172]
[1777472842720,45.2,76678.55,0.0,-0.04397,3e-05,7.21251]
[1777472848560,45.2,76688.58,0.0,-0.0437,3e-05,7.17857]
[1777472853595,45.2,76690.39,0.0,-0.04364,3e-05,7.17014]
[1777472858630,45.2,76704.8,0.0,-0.04326,3e-05,7.11994]
[1777472863668,45.2,76716.32,0.0,-0.04295,3e-05,7.07967]
[1777472868703,45.2,76720.13,0.0,-0.04284,3e-05,7.06593]
[1777472873739,45.19,76717.29,0.0,-0.04291,3e-05,7.07468]
[1777472878773,45.19,76715.35,0.0,-0.04295,3e-05,7.08045]
[1777472883809,45.19,76706.39,0.0,-0.04318,3e-05,7.10992]
[1777472886834,45.19,76688.8,0.0,-0.04364,3e-05,7.16899]
[1777472891871,45.18,76687.04,0.0,-0.04365,3e-05,7.1702]
[1777472895900,45.18,76704.89,0.0,-0.04317,3e-05,7.10873]
[1777472900937,45.17,76709.22,0.0,-0.04305,3e-05,7.09295]
[1777472905975,45.17,76707.31,0.0,-0.04309,3e-05,7.09856]
[1777472908993,45.17,76692.72,0.0,-0.04347,3e-05,7.14734]
[1777472914008,45.17,76693.23,0.0,-0.04344,3e-05,7.14205]
[1777472920072,45.16,76697.37,0.0,-0.04331,3e-05,7.12632]
[1777472925112,45.16,76698.94,0.0,-0.04327,3e-05,7.11994]
[1777472930141,45.16,76695.9,0.0,-0.04334,3e-05,7.12918]
[1777472935177,45.16,76691.64,0.0,-0.04344,3e-05,7.14253]
[1777472940245,45.15,76683.48,0.0,-0.04365,3e-05,7.16904]
[1777472945247,45.15,76685.92,0.0,-0.04357,3e-05,7.15926]
[1777472950282,45.15,76684.75,0.0,-0.04359,3e-05,7.16181]
[1777472955325,45.15,76684.48,0.0,-0.04359,3e-05,7.16129]
[1777472960354,45.14,76670.87,0.0,-0.04394,3e-05,7.20615]
[1777472961360,45.14,76653.63,0.0,-0.0444,3e-05,7.26606]
[1777472966394,45.14,76650.1,0.0,-0.04448,3e-05,7.27639]
[1777472971430,45.14,76652.61,0.0,-0.04439,3e-05,7.26412]
[1777472976465,45.14,76645.75,0.0,-0.04457,3e-05,7.28689]
[1777472981499,45.13,76639.82,0.0,-0.04471,3e-05,7.30476]
[1777472986534,45.12,76638.19,0.0,-0.04473,3e-05,7.3071]
[1777472991570,45.12,76652.2,0.0,-0.04435,3e-05,7.25814]
[1777472996867,45.12,76653.25,0.0,-0.04432,3e-05,7.25426]
[1777473000667,45.12,76674.66,0.0,-0.04374,3e-05,7.17935]
[1777473004666,45.11,76646.26,0.0,-0.04446,3e-05,7.27262]
[1777473009701,45.1,76649.13,0.0,-0.04435,3e-05,7.25839]
[1777473014737,45.06,76650.11,0.0,-0.04419,3e-05,7.23769]
[1777473019771,45.03,76650.39,0.0,-0.0441,3e-05,7.22524]
[1777473025138,45.04,76649.11,0.0,-0.04414,3e-05,7.23032]
[1777473030849,45.04,76647.47,0.0,-0.04418,3e-05,7.23611]
[1777473035884,45.04,76654.43,0.0,-0.04401,3e-05,7.21252]
[1777473040919,45.05,76656.77,0.0,-0.04397,3e-05,7.20741]
[1777473045955,45.06,76650.27,0.0,-0.04417,3e-05,7.23379]
[1777473050991,45.06,76644.48,0.0,-0.04433,3e-05,7.25421]
[1777473056025,45.06,76643.81,0.0,-0.04435,3e-05,7.25643]
[1777473061062,45.06,76644.12,0.0,-0.04434,3e-05,7.25533]
[1777473062364,45.06,76644.12,0.0,-0.04434,3e-05,7.25533]
[1777473062379,45.06,76639.41,0.0,-0.04446,3e-05,7.27154]
[1777473063329,45.06,76639.41,0.0,-0.04446,3e-05,7.27154]
[1777473063343,45.06,76634.62,0.0,-0.04459,3e-05,7.28803]
[1777473064587,45.06,76634.62,0.0,-0.04459,3e-05,7.28803]
[1777473064611,45.06,76632.92,0.0,-0.04464,3e-05,7.29384]
[1777473065480,45.06,76632.92,0.0,-0.04464,3e-05,7.29384]
[1777473065581,45.06,76630.29,0.0,-0.04471,3e-05,7.30285]
[1777473065937,45.06,76630.29,0.0,-0.04471,3e-05,7.30285]
[1777473066101,45.06,76630.29,0.0,-0.04471,3e-05,7.30285]
[1777473069119,45.06,76614.6,0.0,-0.04513,3e-05,7.35665]
[1777473071749,45.06,76611.24,0.0,-0.04522,3e-05,7.36794]
[1777473072369,45.06,76599.61,0.0,-0.04553,3e-05,7.40825]
[1777473078182,45.05,76586.59,0.0,-0.04588,3e-05,7.452]
[1777473083217,45.05,76589.37,0.0,-0.04579,3e-05,7.44063]
[1777473088253,45.05,76593.07,0.0,-0.04568,3e-05,7.42626]
[1777473093191,45.04,76593.34,0.0,-0.04565,3e-05,7.42156]
[1777473093293,45.04,76596.07,0.0,-0.04557,3e-05,7.41177]
[1777473094080,45.04,76596.07,0.0,-0.04557,3e-05,7.41177]
[1777473094638,45.04,76596.07,0.0,-0.04557,3e-05,7.41177]
[1777473094299,45.04,76603.15,0.0,-0.04537,3e-05,7.38684]
[1777473095307,45.04,76607.96,0.0,-0.04524,3e-05,7.3699]
[1777473097964,45.04,76604.0,0.0,-0.04535,3e-05,7.38331]
[1777473098328,45.04,76606.13,0.0,-0.04529,3e-05,7.37568]
[1777473100018,45.04,76605.82,0.0,-0.04529,3e-05,7.37656]
[1777473100341,45.04,76606.42,0.0,-0.04527,3e-05,7.37428]
[1777473102402,45.04,76627.34,0.0,-0.0447,3e-05,7.30127]
[1777473106114,45.04,76620.81,0.0,-0.04488,3e-05,7.32363]
[1777473106383,45.04,76621.68,0.0,-0.04485,3e-05,7.3205]
[1777473111421,45.04,76620.13,0.0,-0.04489,3e-05,7.32533]
[1777473115213,45.04,76619.57,0.0,-0.0449,3e-05,7.32692]
[1777473115550,45.04,76619.86,0.0,-0.0449,3e-05,7.3258]
[1777473116776,45.04,76619.86,0.0,-0.04489,3e-05,7.32568]
[1777473117461,45.03,76623.18,0.0,-0.0448,3e-05,7.31406]
[1777473122495,45.03,76639.68,0.0,-0.04436,3e-05,7.25674]
[1777473127531,45.03,76640.31,0.0,-0.04434,3e-05,7.25454]
[1777473132566,45.03,76638.61,0.0,-0.04439,3e-05,7.26047]
[1777473137601,45.03,76637.85,0.0,-0.04441,3e-05,7.26309]
[1777473142636,45.03,76643.1,0.0,-0.04427,3e-05,7.24501]
[1777473147670,45.03,76632.47,0.0,-0.04455,3e-05,7.2817]
[1777473152706,45.03,76636.58,0.0,-0.04443,3e-05,7.26486]
[1777473157742,45.04,76640.82,0.0,-0.04432,3e-05,7.2508]
[1777473162776,45.04,76627.01,0.0,-0.04469,3e-05,7.29847]
[1777473166099,45.04,76627.79,0.0,-0.04467,3e-05,7.29568]
[1777473166768,45.04,76627.79,0.0,-0.04467,3e-05,7.29568]
[1777473166200,45.04,76626.53,0.0,-0.0447,3e-05,7.29999]
[1777473167384,45.04,76626.53,0.0,-0.0447,3e-05,7.29999]
[1777473168193,45.03,76623.07,0.0,-0.04479,3e-05,7.31184]
[1777473168294,45.03,76618.54,0.0,-0.04491,3e-05,7.32746]
[1777473170218,45.03,76618.84,0.0,-0.04491,3e-05,7.3263]
[1777473170269,45.03,76615.27,0.0,-0.045,3e-05,7.33869]
[1777473175868,45.03,76608.85,0.0,-0.04517,3e-05,7.36009]
[1777473177144,45.03,76608.85,0.0,-0.04517,3e-05,7.36009]
[1777473177227,45.03,76606.04,0.0,-0.04524,3e-05,7.36951]
[1777473177961,45.03,76606.04,0.0,-0.04524,3e-05,7.36951]
[1777473177987,45.03,76603.66,0.0,-0.04531,3e-05,7.3778]
[1777473179505,45.03,76603.66,0.0,-0.04531,3e-05,7.3778]
[1777473179562,45.03,76599.02,0.0,-0.04543,3e-05,7.39357]
[1777473182376,45.03,76597.61,0.0,-0.04547,3e-05,7.39826]
[1777473182477,45.03,76599.87,0.0,-0.0454,3e-05,7.38989]
[1777473182880,45.03,76599.87,0.0,-0.0454,3e-05,7.38989]
[1777473182953,45.03,76599.45,0.0,-0.04542,3e-05,7.39136]
[1777473183971,45.03,76599.45,0.0,-0.04542,3e-05,7.39136]
[1777473184028,45.03,76595.39,0.0,-0.04553,3e-05,7.4053]
[1777473185352,45.03,76595.39,0.0,-0.04553,3e-05,7.4053]
[1777473185387,45.03,76594.12,0.0,-0.04556,3e-05,7.40924]
[1777473190975,45.02,76601.93,0.0,-0.04533,3e-05,7.38074]
[1777473196013,45.02,76602.08,0.0,-0.04532,3e-05,7.37909]
[1777473201048,45.02,76603.3,0.0,-0.04528,3e-05,7.37372]
[1777473204206,45.02,76603.37,0.0,-0.04527,3e-05,7.37306]
[1777473204293,45.02,76603.97,0.0,-0.04525,3e-05,7.37055]
[1777473205120,45.02,76603.97,0.0,-0.04525,3e-05,7.37055]
[1777473205181,45.02,76605.56,0.0,-0.04521,3e-05,7.36501]
[1777473208690,45.02,76604.25,0.0,-0.04524,3e-05,7.36918]
[1777473208789,45.02,76605.96,0.0,-0.04519,3e-05,7.36284]
[1777473214140,45.01,76607.37,0.0,-0.04513,3e-05,7.35443]
[1777473219176,45.01,76628.36,0.0,-0.04456,3e-05,7.28087]
[1777473220948,45.01,76628.86,0.0,-0.04454,3e-05,7.27909]
[1777473221190,45.01,76627.86,0.0,-0.04457,3e-05,7.2825]
[1777473226223,45.01,76641.47,0.0,-0.0442,3e-05,7.23529]
[1777473231260,45.0,76644.09,0.0,-0.04409,3e-05,7.22064]
[1777473236294,44.97,76639.74,0.0,-0.04412,3e-05,7.22376]
[1777473241329,44.97,76636.46,0.0,-0.04419,3e-05,7.23324]
[1777473246364,44.97,76635.82,0.0,-0.04419,3e-05,7.23357]
[1777473251398,44.95,76632.52,0.0,-0.04424,3e-05,7.23994]
[1777473256433,44.95,76631.76,0.0,-0.04425,3e-05,7.24071]
[1777473261472,44.95,76633.16,0.0,-0.0442,3e-05,7.23412]
[1777473266507,44.94,76631.88,0.0,-0.04422,3e-05,7.23672]
[1777473271545,44.94,76633.37,0.0,-0.04416,3e-05,7.22767]
[1777473276805,44.94,76633.67,0.0,-0.04414,3e-05,7.22572]
[1777473282620,44.94,76630.74,0.0,-0.04421,3e-05,7.23508]
[1777473287654,44.93,76632.35,0.0,-0.04416,3e-05,7.22767]
[1777473292690,44.93,76633.95,0.0,-0.0441,3e-05,7.2202]
[1777473297725,44.92,76635.15,0.0,-0.04405,3e-05,7.21408]
[1777473301753,44.92,76661.92,0.0,-0.04333,3e-05,7.12078]
[1777473306789,44.92,76654.5,0.0,-0.04351,3e-05,7.14484]
[1777473311824,44.91,76644.59,0.0,-0.04377,3e-05,7.17731]
[1777473316858,44.91,76640.58,0.0,-0.04386,3e-05,7.18934]
[1777473318879,44.91,76655.86,0.0,-0.04345,3e-05,7.13625]
[1777473320892,44.91,76670.74,0.0,-0.04305,3e-05,7.08499]
[1777473325928,44.9,76669.16,0.0,-0.04309,3e-05,7.08943]
[1777473330963,44.9,76670.56,0.0,-0.04304,3e-05,7.08373]
[1777473332687,44.9,76679.18,0.0,-0.0428,3e-05,7.0517]
[1777473333042,44.9,76679.18,0.0,-0.0428,3e-05,7.0517]
[1777473333065,44.9,76680.27,0.0,-0.04277,3e-05,7.04787]
[1777473333691,44.9,76680.27,0.0,-0.04277,3e-05,7.04787]
[1777473333986,44.9,76701.79,0.0,-0.04221,3e-05,6.97513]
[1777473334991,44.9,76723.46,0.0,-0.04165,3e-05,6.90224]
[1777473338726,44.9,76731.33,0.0,-0.04146,3e-05,6.87635]
[1777473339019,44.9,76733.09,0.0,-0.04141,3e-05,6.87064]
[1777473341946,44.9,76735.2,0.0,-0.04136,3e-05,6.86397]
[1777473342141,44.9,76735.2,0.0,-0.04136,3e-05,6.86397]
[1777473342082,44.9,76736.78,0.0,-0.04132,3e-05,6.8589]
[1777473342186,44.9,76736.78,0.0,-0.04132,3e-05,6.8589]
[1777473342990,44.9,76736.78,0.0,-0.04132,3e-05,6.8589]
[1777473343052,44.91,76745.09,0.0,-0.04111,3e-05,6.8317]
[1777473343730,44.91,76745.09,0.0,-0.04111,3e-05,6.8317]
[1777473344057,44.91,76773.23,0.0,-0.04041,2e-05,6.73867]
[1777473348084,44.91,76758.44,0.0,-0.04079,3e-05,6.78896]
[1777473350428,44.91,76756.56,0.0,-0.04084,3e-05,6.7958]
[1777473350932,44.91,76756.56,0.0,-0.04084,3e-05,6.7958]
[1777473353128,44.91,76741.8,0.0,-0.04122,3e-05,6.84565]
[1777473355560,44.91,76750.56,0.0,-0.041,3e-05,6.81705]
[1777473356143,44.91,76751.17,0.0,-0.04099,3e-05,6.81529]
[1777473357150,44.91,76748.13,0.0,-0.04107,3e-05,6.82564]
[1777473360637,44.92,76747.14,0.0,-0.0411,3e-05,6.82964]
[1777473360883,44.92,76747.14,0.0,-0.0411,3e-05,6.82964]
[1777473361177,44.92,76747.73,0.0,-0.04108,3e-05,6.82792]
[1777473361228,44.92,76747.73,0.0,-0.04108,3e-05,6.82792]
[1777473361597,44.92,76747.73,0.0,-0.04108,3e-05,6.82792]
[1777473361652,44.92,76763.39,0.0,-0.0407,3e-05,6.77675]
[1777473362513,44.92,76763.39,0.0,-0.0407,3e-05,6.77675]
[1777473362616,44.92,76775.38,0.0,-0.0404,2e-05,6.73756]
[1777473363242,44.92,76775.38,0.0,-0.0404,2e-05,6.73756]
[1777473363272,44.92,76776.06,0.0,-0.04038,2e-05,6.73533]
[1777473368009,44.92,76785.18,0.0,-0.04016,2e-05,6.70659]
[1777473368095,44.92,76785.18,0.0,-0.04016,2e-05,6.70659]
[1777473368185,44.92,76796.55,0.0,-0.03989,2e-05,6.67034]
[1777473368857,44.92,76796.55,0.0,-0.03989,2e-05,6.67034]
[1777473368876,44.92,76811.39,0.0,-0.03952,2e-05,6.62199]
[1777473374425,44.93,76822.47,0.0,-0.03928,2e-05,6.58963]
[1777473377835,44.96,76806.72,0.0,-0.03976,2e-05,6.65423]
[1777473383339,44.97,76793.24,0.0,-0.04012,2e-05,6.70126]
[1777473388373,44.97,76793.44,0.0,-0.04013,2e-05,6.70293]
[1777473393410,44.98,76791.72,0.0,-0.04018,2e-05,6.70838]
[1777473398444,44.98,76798.07,0.0,-0.04004,2e-05,6.68997]
[1777473403482,44.99,76790.63,0.0,-0.04024,2e-05,6.71678]
[1777473406506,44.99,76776.0,0.0,-0.04061,3e-05,6.76616]
[1777473411541,45.0,76772.82,0.0,-0.04071,3e-05,6.77857]
[1777473416580,45.0,76779.88,0.0,-0.04055,2e-05,6.75785]
[1777473421611,45.01,76790.09,0.0,-0.04031,2e-05,6.72606]
[1777473426647,45.01,76783.03,0.0,-0.0405,2e-05,6.75215]
[1777473431682,45.02,76776.67,0.0,-0.04068,3e-05,6.77535]
[1777473437039,45.02,76790.47,0.0,-0.04035,2e-05,6.73186]
[1777473438875,45.03,76815.54,0.0,-0.03974,2e-05,6.65152]
[1777473444708,45.03,76821.89,0.0,-0.03961,2e-05,6.63399]
[1777473449809,45.04,76821.93,0.0,-0.03964,2e-05,6.63757]
[1777473454844,45.06,76812.26,0.0,-0.03992,2e-05,6.6747]
[1777473459880,45.07,76809.15,0.0,-0.04002,2e-05,6.6874]
[1777473464915,45.07,76808.88,0.0,-0.04004,2e-05,6.69077]
[1777473469950,45.08,76807.73,0.0,-0.04009,2e-05,6.697]
[1777473472563,45.08,76807.57,0.0,-0.0401,2e-05,6.69849]
[1777473475296,45.08,76788.99,0.0,-0.04057,2e-05,6.76072]
[1777473478784,45.09,76781.63,0.0,-0.04076,3e-05,6.78609]
[1777473484052,45.09,76777.65,0.0,-0.04088,3e-05,6.80123]
[1777473489086,45.09,76786.22,0.0,-0.04067,2e-05,6.77472]
[1777473494122,45.1,76782.55,0.0,-0.04078,3e-05,6.78866]
[1777473499157,45.1,76788.59,0.0,-0.04064,2e-05,6.7706]
[1777473504192,45.11,76778.49,0.0,-0.04091,3e-05,6.80578]
[1777473505826,45.11,76777.9,0.0,-0.04093,3e-05,6.80807]
[1777473506206,45.11,76774.11,0.0,-0.04102,3e-05,6.82092]
[1777473509491,45.11,76769.21,0.0,-0.04115,3e-05,6.83806]
[1777473510336,45.11,76763.09,0.0,-0.04131,3e-05,6.85862]
[1777473511242,45.11,76760.95,0.0,-0.04135,3e-05,6.86347]
[1777473514263,45.11,76743.97,0.0,-0.04179,3e-05,6.92064]
[1777473519297,45.11,76738.46,0.0,-0.04194,3e-05,6.93961]
[1777473524332,45.11,76735.24,0.0,-0.04202,3e-05,6.95077]
[1777473529558,45.12,76739.63,0.0,-0.04191,3e-05,6.93632]
[1777473534402,45.12,76765.23,0.0,-0.04127,3e-05,6.85192]
[1777473536402,45.12,76767.23,0.0,-0.04122,3e-05,6.84549]
[1777473537247,45.12,76767.23,0.0,-0.04122,3e-05,6.84549]
[1777473542741,45.12,76755.36,0.0,-0.04152,3e-05,6.88586]
[1777473548499,45.12,76735.88,0.0,-0.04202,3e-05,6.95122]
[1777473553535,45.12,76728.55,0.0,-0.04221,3e-05,6.97575]
[1777473558570,45.12,76719.22,0.0,-0.04245,3e-05,7.00694]
[1777473563171,45.12,76704.57,0.0,-0.04283,3e-05,7.05578]
[1777473568642,45.12,76704.06,0.0,-0.04284,3e-05,7.05685]
[1777473573678,45.12,76711.23,0.0,-0.04263,3e-05,7.0297]
[1777473578714,45.12,76703.19,0.0,-0.04284,3e-05,7.05638]
[1777473583748,45.11,76703.71,0.0,-0.04282,3e-05,7.05401]
[1777473588784,45.11,76706.7,0.0,-0.04274,3e-05,7.04314]
[1777473593825,45.11,76706.06,0.0,-0.04275,3e-05,7.04471]
[1777473598856,45.11,76703.23,0.0,-0.04282,3e-05,7.05364]
[1777473601920,45.11,76682.5,0.0,-0.04336,3e-05,7.12361]
[1777473607922,45.11,76669.56,0.0,-0.04369,3e-05,7.1658]
[1777473612958,45.1,76662.69,0.0,-0.04386,3e-05,7.18768]
[1777473617994,45.1,76648.28,0.0,-0.04423,3e-05,7.23526]
[1777473623030,45.09,76643.19,0.0,-0.04435,3e-05,7.25062]
[1777473628067,45.09,76652.21,0.0,-0.04409,3e-05,7.21747]
[1777473633102,45.08,76661.81,0.0,-0.04381,3e-05,7.18009]
[1777473638135,45.08,76663.0,0.0,-0.04376,3e-05,7.17436]
[1777473640149,45.08,76680.02,0.0,-0.04331,3e-05,7.11574]
[1777473645216,45.08,76688.83,0.0,-0.04307,3e-05,7.08482]
[1777473650222,45.07,76688.91,0.0,-0.04306,3e-05,7.08369]
[1777473655256,45.07,76683.03,0.0,-0.04321,3e-05,7.10276]
[1777473660291,45.07,76684.21,0.0,-0.04317,3e-05,7.09761]
[1777473665327,45.07,76682.59,0.0,-0.0432,3e-05,7.10203]
[1777473670362,45.07,76689.08,0.0,-0.04302,3e-05,7.07885]
[1777473675397,45.06,76687.69,0.0,-0.04305,3e-05,7.08256]
[1777473680432,45.06,76676.9,0.0,-0.04333,3e-05,7.1181]
[1777473685468,45.06,76673.34,0.0,-0.04341,3e-05,7.12883]
[1777473690502,45.05,76668.18,0.0,-0.04354,3e-05,7.14486]
[1777473695538,45.05,76665.46,0.0,-0.04358,3e-05,7.14997]
[1777473697889,45.05,76648.21,0.0,-0.04403,3e-05,7.20837]
[1777473698804,45.05,76630.63,0.0,-0.0445,3e-05,7.26855]
[1777473701580,45.05,76613.55,0.0,-0.04496,3e-05,7.32703]
[1777473706616,45.04,76608.63,0.0,-0.04509,3e-05,7.34318]
[1777473711652,45.04,76608.1,0.0,-0.0451,3e-05,7.34415]
[1777473716688,45.04,76604.51,0.0,-0.04519,3e-05,7.35577]
[1777473719624,45.04,76599.47,0.0,-0.04532,3e-05,7.37297]
[1777473720301,45.04,76599.47,0.0,-0.04532,3e-05,7.37297]
[1777473720341,45.04,76599.47,0.0,-0.04532,3e-05,7.37297]
[1777473720400,45.04,76592.34,0.0,-0.04551,3e-05,7.39744]
[1777473721828,45.04,76576.72,0.0,-0.04594,3e-05,7.45189]
[1777473727763,45.03,76583.57,0.0,-0.04574,3e-05,7.42588]
[1777473733186,45.03,76587.51,0.0,-0.04562,3e-05,7.41089]
[1777473733261,45.03,76589.08,0.0,-0.04557,3e-05,7.40485]
[1777473736835,45.03,76607.53,0.0,-0.04506,3e-05,7.33966]
[1777473739856,45.03,76622.46,0.0,-0.04466,3e-05,7.2877]
[1777473744891,45.02,76623.59,0.0,-0.04461,3e-05,7.28172]
[1777473749925,45.02,76622.27,0.0,-0.04462,3e-05,7.28335]
[1777473754967,45.01,76618.74,0.0,-0.04468,3e-05,7.29049]
[1777473759595,45.01,76595.58,0.0,-0.0453,3e-05,7.36871]
[1777473765039,45.0,76595.99,0.0,-0.04527,3e-05,7.36518]
[1777473770073,45.0,76585.92,0.0,-0.04554,3e-05,7.39924]
[1777473775108,45.0,76588.14,0.0,-0.04547,3e-05,7.39027]
[1777473780143,45.0,76601.68,0.0,-0.04509,3e-05,7.34209]
[1777473785177,44.99,76599.78,0.0,-0.04514,3e-05,7.3479]
[1777473790212,44.99,76593.22,0.0,-0.04531,3e-05,7.36989]
[1777473795248,44.99,76590.95,0.0,-0.04536,3e-05,7.37674]
[1777473800535,44.99,76594.3,0.0,-0.04526,3e-05,7.36418]
[1777473800636,44.99,76595.14,0.0,-0.04524,3e-05,7.36105]
[1777473805165,44.98,76591.09,0.0,-0.04534,3e-05,7.37438]
[1777473805413,44.98,76590.45,0.0,-0.04536,3e-05,7.3764]
[1777473811360,44.98,76592.82,0.0,-0.04527,3e-05,7.36425]
[1777473812393,44.98,76592.82,0.0,-0.04527,3e-05,7.36425]
[1777473812469,44.98,76593.54,0.0,-0.04525,3e-05,7.36154]
[1777473814935,44.98,76594.12,0.0,-0.04523,3e-05,7.35912]
[1777473815472,44.98,76594.12,0.0,-0.04523,3e-05,7.35912]
[1777473816471,44.98,76593.76,0.0,-0.04524,3e-05,7.36018]
[1777473816499,44.98,76595.43,0.0,-0.04519,3e-05,7.35417]
[1777473822436,44.98,76595.18,0.0,-0.04519,3e-05,7.35415]
[1777473826097,44.98,76597.55,0.0,-0.04512,3e-05,7.3454]
[1777473826464,44.98,76591.78,0.0,-0.04528,3e-05,7.36536]
[1777473829486,44.97,76573.89,0.0,-0.04577,3e-05,7.42732]
[1777473829852,44.97,76573.89,0.0,-0.04577,3e-05,7.42732]
[1777473830496,44.97,76565.82,0.0,-0.04599,3e-05,7.45537]
[1777473835529,44.97,76553.88,0.0,-0.04631,3e-05,7.49551]
[1777473840564,44.97,76551.88,0.0,-0.04635,3e-05,7.50058]
[1777473845600,44.96,76550.37,0.0,-0.04637,3e-05,7.50385]
[1777473850635,44.96,76553.86,0.0,-0.04626,3e-05,7.48949]
[1777473850873,44.96,76553.86,0.0,-0.04626,3e-05,7.48949]
[1777473851054,44.96,76553.86,0.0,-0.04626,3e-05,7.48949]
[1777473851574,44.96,76553.86,0.0,-0.04626,3e-05,7.48949]
[1777473851672,44.96,76561.26,0.0,-0.04605,3e-05,7.46303]
[1777473852287,44.96,76561.26,0.0,-0.04605,3e-05,7.46303]
[1777473852649,44.96,76561.26,0.0,-0.04605,3e-05,7.46266]
[1777473857684,44.95,76561.03,0.0,-0.04604,3e-05,7.4618]
[1777473862719,44.95,76554.2,0.0,-0.04622,3e-05,7.48409]
[1777473867755,44.94,76553.29,0.0,-0.04623,3e-05,7.48541]
[1777473872790,44.94,76556.65,0.0,-0.04611,3e-05,7.46911]
[1777473877826,44.94,76557.83,0.0,-0.04606,3e-05,7.46322]
[1777473882860,44.93,76558.01,0.0,-0.04604,3e-05,7.46089]
[1777473888205,44.93,76559.8,0.0,-0.04598,3e-05,7.45323]
[1777473888306,44.93,76561.93,0.0,-0.04592,3e-05,7.4451]
[1777473890421,44.93,76561.93,0.0,-0.04592,3e-05,7.4451]
[1777473890472,44.93,76556.15,0.0,-0.04607,3e-05,7.46482]
[1777473895951,44.92,76558.5,0.0,-0.046,3e-05,7.45579]
[1777473900987,44.92,76567.7,0.0,-0.04574,3e-05,7.42247]
[1777473902151,44.92,76567.7,0.0,-0.04574,3e-05,7.42247]
[1777473902189,44.92,76567.68,0.0,-0.04574,3e-05,7.42198]
[1777473903199,44.92,76567.68,0.0,-0.04574,3e-05,7.42198]
[1777473903214,44.92,76572.42,0.0,-0.0456,3e-05,7.40506]
[1777473909045,44.92,76572.12,0.0,-0.0456,3e-05,7.40485]
[1777473915505,44.92,76563.96,0.0,-0.04582,3e-05,7.43247]
[1777473921128,44.92,76561.6,0.0,-0.04589,3e-05,7.4407]
[1777473925158,44.92,76546.6,0.0,-0.0463,3e-05,7.4937]
[1777473930194,44.92,76543.8,0.0,-0.04639,3e-05,7.50403]
[1777473935229,44.92,76546.05,0.0,-0.04631,3e-05,7.49357]
[1777473940264,44.92,76530.65,0.0,-0.04674,3e-05,7.54857]
[1777473945299,44.92,76521.83,0.0,-0.04699,3e-05,7.57994]
[1777473950336,44.92,76510.78,0.0,-0.04731,3e-05,7.61916]
[1777473955372,44.92,76506.76,0.0,-0.04742,3e-05,7.63319]
[1777473960408,44.92,76504.74,0.0,-0.04747,3e-05,7.63989]
[1777473965562,44.91,76503.56,0.0,-0.0475,3e-05,7.64357]
[1777473970826,44.91,76493.96,0.0,-0.04777,3e-05,7.67704]
[1777473976527,44.91,76496.28,0.0,-0.04769,3e-05,7.66763]
[1777473981560,44.91,76490.57,0.0,-0.04785,3e-05,7.68716]
[1777473986604,44.91,76501.76,0.0,-0.04752,3e-05,7.64603]
[1777473991642,44.9,76499.56,0.0,-0.04756,3e-05,7.65043]
[1777473996675,44.9,76506.76,0.0,-0.04735,3e-05,7.62395]
[1777474001710,44.9,76508.24,0.0,-0.0473,3e-05,7.61807]
[1777474006744,44.9,76521.4,0.0,-0.04693,3e-05,7.5708]
[1777474011781,44.9,76523.32,0.0,-0.04687,3e-05,7.56394]
[1777474016819,44.9,76515.85,0.0,-0.04708,3e-05,7.59037]
[1777474021851,44.9,76510.96,0.0,-0.04722,3e-05,7.60751]
[1777474026893,44.9,76504.2,0.0,-0.04741,3e-05,7.63114]
[1777474031920,44.9,76505.72,0.0,-0.04736,3e-05,7.62514]
[1777474036956,44.9,76504.07,0.0,-0.0474,3e-05,7.63036]
[1777474041991,44.89,76499.9,0.0,-0.04752,3e-05,7.64459]
[1777474044019,44.89,76481.01,0.0,-0.04806,3e-05,7.71207]
[1777474045021,44.89,76481.01,0.0,-0.04806,3e-05,7.71207]
[1777474045121,44.89,76466.21,0.0,-0.04848,3e-05,7.76525]
[1777474048899,44.89,76460.7,0.0,-0.04862,3e-05,7.78199]
[1777474049369,44.88,76458.99,0.0,-0.04866,3e-05,7.78745]
[1777474055082,44.88,76449.44,0.0,-0.04891,3e-05,7.81705]
[1777474060069,44.88,76450.0,0.0,-0.04888,3e-05,7.81353]
[1777474060171,44.88,76448.52,0.0,-0.04892,3e-05,7.81854]
[1777474063130,44.87,76449.2,0.0,-0.04889,3e-05,7.81532]
[1777474063670,44.87,76448.67,0.0,-0.0489,3e-05,7.81653]
[1777474068674,44.87,76449.4,0.0,-0.04887,3e-05,7.81244]
[1777474068678,44.87,76452.68,0.0,-0.04877,3e-05,7.80018]
[1777474069150,44.87,76452.68,0.0,-0.04877,3e-05,7.80018]
[1777474069251,44.87,76458.98,0.0,-0.04859,3e-05,7.77733]
[1777474069976,44.87,76458.98,0.0,-0.04859,3e-05,7.77733]
[1777474070188,44.87,76458.98,0.0,-0.04859,3e-05,7.77701]
[1777474073887,44.85,76476.78,0.0,-0.04801,3e-05,7.70549]
[1777474077235,44.85,76491.43,0.0,-0.04759,3e-05,7.65243]
[1777474082275,44.85,76482.78,0.0,-0.04783,3e-05,7.68285]
[1777474087310,44.85,76487.54,0.0,-0.04769,3e-05,7.66489]
[1777474092346,44.85,76493.59,0.0,-0.04751,3e-05,7.64249]
[1777474097379,44.85,76498.8,0.0,-0.04736,3e-05,7.62327]
[1777474102417,44.84,76501.12,0.0,-0.04729,3e-05,7.61444]
[1777474107453,44.84,76498.18,0.0,-0.04737,3e-05,7.62441]
[1777474112484,44.84,76498.56,0.0,-0.04734,3e-05,7.61975]
[1777474117520,44.84,76511.58,0.0,-0.04696,3e-05,7.57264]
[1777474122556,44.84,76526.08,0.0,-0.04655,3e-05,7.52086]
[1777474124570,44.84,76541.68,0.0,-0.04611,3e-05,7.46577]
[1777474129606,44.84,76540.83,0.0,-0.04614,3e-05,7.46953]
[1777474133730,44.84,76540.63,0.0,-0.04615,3e-05,7.47069]
[1777474133735,44.84,76542.78,0.0,-0.04609,3e-05,7.46325]
[1777474139675,44.85,76555.14,0.0,-0.04576,3e-05,7.42097]
[1777474143552,44.85,76557.25,0.0,-0.04571,3e-05,7.41431]
[1777474143703,44.85,76556.84,0.0,-0.04572,3e-05,7.41601]
[1777474147731,44.85,76541.61,0.0,-0.04615,3e-05,7.47055]
[1777474152766,44.85,76542.25,0.0,-0.04614,3e-05,7.46912]
[1777474157801,44.85,76550.84,0.0,-0.04591,3e-05,7.43974]
[1777474162836,44.86,76551.3,0.0,-0.0459,3e-05,7.43908]
[1777474167872,44.86,76547.07,0.0,-0.04603,3e-05,7.45492]
[1777474172906,44.86,76553.06,0.0,-0.04585,3e-05,7.43206]
[1777474177942,44.86,76558.33,0.0,-0.04571,3e-05,7.41454]
[1777474181886,44.86,76556.79,0.0,-0.04576,3e-05,7.42062]
[1777474181984,44.86,76555.86,0.0,-0.04579,3e-05,7.42411]
[1777474182347,44.86,76555.86,0.0,-0.04579,3e-05,7.42411]
[1777474182976,44.86,76555.86,0.0,-0.04579,3e-05,7.42432]
[1777474186710,44.87,76559.5,0.0,-0.04569,3e-05,7.4122]
[1777474187004,44.87,76559.56,0.0,-0.04569,3e-05,7.41223]
[1777474190547,44.87,76556.93,0.0,-0.04577,3e-05,7.42218]
[1777474191034,44.87,76556.88,0.0,-0.04578,3e-05,7.42258]
[1777474194226,44.87,76557.07,0.0,-0.04578,3e-05,7.42258]
[1777474195061,44.87,76557.52,0.0,-0.04577,3e-05,7.42122]
[1777474197223,44.87,76553.55,0.0,-0.04588,3e-05,7.43564]
[1777474197323,44.87,76552.42,0.0,-0.04591,3e-05,7.43962]
[1777474201642,44.87,76550.74,0.0,-0.04596,3e-05,7.44615]
[1777474201684,44.87,76550.33,0.0,-0.04598,3e-05,7.448]
[1777474204622,44.87,76550.79,0.0,-0.04596,3e-05,7.44657]
[1777474204724,44.87,76550.33,0.0,-0.04598,3e-05,7.44859]
[1777474208156,44.88,76534.55,0.0,-0.04643,3e-05,7.50481]
[1777474213188,44.88,76531.98,0.0,-0.0465,3e-05,7.51439]
[1777474218223,44.88,76532.17,0.0,-0.0465,3e-05,7.51426]
[1777474221252,44.88,76514.33,0.0,-0.04701,3e-05,7.5783]
[1777474224818,44.88,76499.42,0.0,-0.04742,3e-05,7.62988]
[1777474230307,44.87,76501.53,0.0,-0.04733,3e-05,7.619]
[1777474235341,44.87,76502.53,0.0,-0.04729,3e-05,7.61243]
[1777474240377,44.87,76512.54,0.0,-0.047,3e-05,7.57627]
[1777474245412,44.87,76521.03,0.0,-0.04676,3e-05,7.54586]
[1777474250447,44.87,76514.98,0.0,-0.04693,3e-05,7.56754]
[1777474253469,44.87,76532.19,0.0,-0.04644,3e-05,7.50643]
[1777474258707,44.87,76531.46,0.0,-0.04647,3e-05,7.50933]
[1777474258764,44.87,76531.46,0.0,-0.04647,3e-05,7.50933]
[1777474258836,44.87,76535.93,0.0,-0.04634,3e-05,7.49366]
[1777474259845,44.87,76535.93,0.0,-0.04634,3e-05,7.49366]
[1777474259847,44.87,76532.51,0.0,-0.04644,3e-05,7.50587]
[1777474260463,44.87,76532.51,0.0,-0.04644,3e-05,7.50587]
[1777474261063,44.87,76528.64,0.0,-0.04655,3e-05,7.52011]
[1777474263541,44.87,76510.76,0.0,-0.04706,3e-05,7.58407]
[1777474268576,44.86,76504.68,0.0,-0.04721,3e-05,7.60263]
[1777474273612,44.86,76506.13,0.0,-0.04715,3e-05,7.59571]
[1777474278992,44.86,76507.7,0.0,-0.04711,3e-05,7.58974]
[1777474284688,44.86,76507.65,0.0,-0.04711,3e-05,7.58967]
[1777474289841,44.86,76513.88,0.0,-0.04693,3e-05,7.56717]
[1777474295764,44.86,76511.63,0.0,-0.04698,3e-05,7.57252]
[1777474300801,44.86,76511.8,0.0,-0.04697,3e-05,7.57193]
[1777474304026,44.86,76527.57,0.0,-0.04653,3e-05,7.5159]
[1777474309059,44.86,76529.95,0.0,-0.04646,3e-05,7.50783]
[1777474309148,44.86,76536.17,0.0,-0.04629,3e-05,7.48591]
[1777474313439,44.86,76530.78,0.0,-0.04644,3e-05,7.50553]
[1777474313891,44.86,76529.1,0.0,-0.04649,3e-05,7.51159]
[1777474318926,44.86,76536.31,0.0,-0.04629,3e-05,7.48655]
[1777474321836,44.86,76533.24,0.0,-0.04638,3e-05,7.49768]
[1777474321947,44.86,76534.11,0.0,-0.04636,3e-05,7.49472]
[1777474325491,44.86,76533.71,0.0,-0.04637,3e-05,7.49649]
[1777474325975,44.86,76532.85,0.0,-0.0464,3e-05,7.49965]
[1777474327131,44.86,76532.85,0.0,-0.0464,3e-05,7.49965]
[1777474327205,44.86,76531.75,0.0,-0.04643,3e-05,7.50365]
[1777474327966,44.86,76531.75,0.0,-0.04643,3e-05,7.50365]
[1777474327989,44.86,76531.75,0.0,-0.04643,3e-05,7.50376]
[1777474330272,44.86,76533.36,0.0,-0.04639,3e-05,7.49826]
[1777474331010,44.86,76533.36,0.0,-0.04639,3e-05,7.49836]
[1777474336045,44.87,76534.56,0.0,-0.04636,3e-05,7.49463]
[1777474340190,44.87,76550.0,0.0,-0.04593,3e-05,7.44069]
[1777474342739,44.87,76556.6,0.0,-0.04575,3e-05,7.41786]
[1777474343095,44.87,76565.76,0.0,-0.0455,3e-05,7.38594]
[1777474348131,44.87,76570.67,0.0,-0.04538,3e-05,7.37026]
[1777474349140,44.87,76588.09,0.0,-0.0449,3e-05,7.30976]
[1777474351883,44.87,76590.96,0.0,-0.04481,3e-05,7.29701]
[1777474352158,44.87,76588.81,0.0,-0.04486,3e-05,7.30441]
[1777474352452,44.87,76588.81,0.0,-0.04486,3e-05,7.30441]
[1777474353165,44.87,76587.33,0.0,-0.0449,3e-05,7.30947]
[1777474358200,44.87,76592.99,0.0,-0.04475,3e-05,7.28946]
[1777474363235,44.87,76592.89,0.0,-0.04474,3e-05,7.28859]
[1777474368271,44.85,76593.71,0.0,-0.04464,3e-05,7.27556]
[1777474373306,44.82,76587.37,0.0,-0.04473,3e-05,7.28679]
[1777474378341,44.8,76585.99,0.0,-0.04469,3e-05,7.28159]
[1777474383376,44.8,76586.3,0.0,-0.04467,3e-05,7.27901]
[1777474388414,44.79,76574.65,0.0,-0.04498,3e-05,7.31779]
[1777474393449,44.79,76579.28,0.0,-0.04485,3e-05,7.30115]
[1777474396702,44.79,76578.95,0.0,-0.04485,3e-05,7.30145]
[1777474396803,44.79,76578.67,0.0,-0.04486,3e-05,7.30227]
[1777474397465,44.79,76578.67,0.0,-0.04486,3e-05,7.30227]
[1777474397554,44.79,76577.11,0.0,-0.0449,3e-05,7.30771]
[1777474401505,44.79,76592.15,0.0,-0.04448,3e-05,7.25443]
[1777474406541,44.79,76593.16,0.0,-0.04445,3e-05,7.25098]
[1777474411577,44.79,76588.38,0.0,-0.04457,3e-05,7.26453]
[1777474416612,44.78,76584.15,0.0,-0.04467,3e-05,7.2784]
[1777474421649,44.78,76588.59,0.0,-0.04455,3e-05,7.26203]
[1777474425792,44.76,76603.48,0.0,-0.04408,3e-05,7.20213]
[1777474431720,44.76,76610.72,0.0,-0.04387,3e-05,7.17518]
[1777474432727,44.76,76610.72,0.0,-0.04387,3e-05,7.17518]
[1777474432932,44.76,76608.45,0.0,-0.04393,3e-05,7.18269]
[1777474433432,44.76,76608.45,0.0,-0.04393,3e-05,7.18269]
[1777474434007,44.76,76610.59,0.0,-0.04387,3e-05,7.17543]
[1777474439049,44.76,76610.72,0.0,-0.04386,3e-05,7.17373]
[1777474444179,44.75,76608.21,0.0,-0.04392,3e-05,7.1808]
[1777474449845,44.75,76607.75,0.0,-0.04391,3e-05,7.18016]
[1777474454882,44.75,76615.29,0.0,-0.0437,3e-05,7.15266]
[1777474459915,44.74,76609.57,0.0,-0.04384,3e-05,7.17087]
[1777474464951,44.74,76606.64,0.0,-0.04391,3e-05,7.17944]
[1777474469986,44.73,76605.9,0.0,-0.04391,3e-05,7.18038]
[1777474475021,44.73,76603.74,0.0,-0.04395,3e-05,7.18444]
[1777474480056,44.73,76611.59,0.0,-0.04373,3e-05,7.15583]
[1777474485091,44.73,76616.63,0.0,-0.04358,3e-05,7.13706]
[1777474490126,44.72,76610.52,0.0,-0.04374,3e-05,7.15675]
[1777474495163,44.72,76602.46,0.0,-0.04394,3e-05,7.18302]
[1777474500199,44.72,76591.01,0.0,-0.04425,3e-05,7.22302]
[1777474505230,44.72,76582.21,0.0,-0.0445,3e-05,7.25427]
[1777474510266,44.72,76583.17,0.0,-0.04447,3e-05,7.25119]
[1777474515300,44.73,76585.84,0.0,-0.04441,3e-05,7.2428]
[1777474520336,44.73,76587.79,0.0,-0.04436,3e-05,7.23702]
[1777474525371,44.73,76590.76,0.0,-0.04429,3e-05,7.22796]
[1777474530408,44.73,76588.38,0.0,-0.04437,3e-05,7.23772]
[1777474535441,44.74,76585.36,0.0,-0.04444,3e-05,7.24665]
[1777474540476,44.74,76584.5,0.0,-0.04447,3e-05,7.24961]
[1777474545511,44.74,76586.42,0.0,-0.04441,3e-05,7.24296]
[1777474550546,44.74,76587.53,0.0,-0.04438,3e-05,7.23918]
[1777474555580,44.74,76586.99,0.0,-0.0444,3e-05,7.24111]
[1777474560622,44.74,76589.0,0.0,-0.04434,3e-05,7.23418]
[1777474566779,44.74,76604.32,0.0,-0.04396,3e-05,7.18506]
[1777474572445,44.75,76606.01,0.0,-0.04394,3e-05,7.18213]
[1777474577652,44.77,76596.93,0.0,-0.04424,3e-05,7.22098]
[1777474582711,44.77,76591.11,0.0,-0.04442,3e-05,7.24438]
[1777474587815,44.78,76596.57,0.0,-0.0443,3e-05,7.22903]
[1777474592850,44.79,76592.61,0.0,-0.04443,3e-05,7.24502]
[1777474597887,44.8,76584.55,0.0,-0.04467,3e-05,7.2752]
[1777474602922,44.8,76584.48,0.0,-0.04468,3e-05,7.27655]
[1777474604353,44.8,76584.48,0.0,-0.04468,3e-05,7.27655]
[1777474604443,44.8,76584.43,0.0,-0.04468,3e-05,7.27694]
[1777474608192,44.8,76580.11,0.0,-0.0448,3e-05,7.29242]
[1777474608291,44.8,76580.15,0.0,-0.0448,3e-05,7.29228]
[1777474613998,44.8,76579.66,0.0,-0.04481,3e-05,7.29389]
[1777474620043,44.8,76576.56,0.0,-0.04489,3e-05,7.30448]
[1777474621489,44.8,76576.56,0.0,-0.04489,3e-05,7.30448]
[1777474622058,44.8,76576.43,0.0,-0.0449,3e-05,7.30483]
[1777474624069,44.8,76561.31,0.0,-0.04531,3e-05,7.35751]
[1777474629104,44.8,76569.38,0.0,-0.04508,3e-05,7.3286]
[1777474634139,44.8,76569.12,0.0,-0.04509,3e-05,7.32895]
[1777474639174,44.8,76563.9,0.0,-0.04523,3e-05,7.34659]
[1777474644210,44.79,76563.01,0.0,-0.04523,3e-05,7.34751]
[1777474649244,44.78,76566.34,0.0,-0.04512,3e-05,7.33255]
[1777474654280,44.77,76565.71,0.0,-0.04507,3e-05,7.326]
[1777474659314,44.76,76563.88,0.0,-0.04508,3e-05,7.32638]
[1777474664350,44.75,76565.09,0.0,-0.04502,3e-05,7.31941]
[1777474669384,44.75,76571.67,0.0,-0.04484,3e-05,7.29582]
[1777474674419,44.75,76568.26,0.0,-0.04493,3e-05,7.30725]
[1777474679455,44.75,76569.44,0.0,-0.04489,3e-05,7.30262]
[1777474684490,44.75,76568.66,0.0,-0.04491,3e-05,7.30479]
[1777474689525,44.75,76570.46,0.0,-0.04485,3e-05,7.29798]
[1777474694562,44.74,76570.92,0.0,-0.04484,3e-05,7.29586]
[1777474699598,44.74,76570.24,0.0,-0.04485,3e-05,7.29768]
[1777474704634,44.74,76571.35,0.0,-0.04482,3e-05,7.29325]
[1777474709667,44.74,76559.42,0.0,-0.04514,3e-05,7.33431]
[1777474714703,44.74,76561.59,0.0,-0.04506,3e-05,7.32333]
[1777474719738,44.74,76544.66,0.0,-0.04552,3e-05,7.38208]
[1777474720738,44.74,76544.66,0.0,-0.04552,3e-05,7.38208]
[1777474720839,44.74,76529.4,0.0,-0.04595,3e-05,7.43567]
[1777474725890,44.72,76520.79,0.0,-0.04611,3e-05,7.45663]
[1777474731035,44.7,76521.07,0.0,-0.04603,3e-05,7.44597]
[1777474735774,44.67,76522.42,0.0,-0.0459,3e-05,7.4297]
[1777474735873,44.66,76528.24,0.0,-0.04572,3e-05,7.40649]
[1777474738050,44.66,76528.24,0.0,-0.0457,3e-05,7.40408]
[1777474738150,44.65,76525.34,0.0,-0.04575,3e-05,7.40989]
[1777474743906,44.63,76525.49,0.0,-0.04566,3e-05,7.39807]
[1777474748941,44.61,76522.06,0.0,-0.04568,3e-05,7.40107]
[1777474750657,44.61,76522.06,0.0,-0.04568,3e-05,7.40107]
[1777474750955,44.6,76519.32,0.0,-0.04574,3e-05,7.40739]
[1777474756103,44.58,76529.63,0.0,-0.04539,3e-05,7.36347]
[1777474762035,44.57,76528.66,0.0,-0.04538,3e-05,7.36166]
[1777474767082,44.56,76524.96,0.0,-0.04545,3e-05,7.37085]
[1777474772118,44.55,76530.42,0.0,-0.04525,3e-05,7.34408]
[1777474777153,44.55,76536.09,0.0,-0.04507,3e-05,7.32215]
[1777474782188,44.55,76536.54,0.0,-0.04506,3e-05,7.3206]
[1777474787222,44.55,76539.18,0.0,-0.04499,3e-05,7.3113]
[1777474792258,44.55,76535.88,0.0,-0.04508,3e-05,7.32284]
[1777474795739,44.55,76533.03,0.0,-0.04516,3e-05,7.33252]
[1777474796396,44.55,76525.09,0.0,-0.04537,3e-05,7.36006]
[1777474798728,44.54,76526.96,0.0,-0.04531,3e-05,7.35183]
[1777474799308,44.54,76528.16,0.0,-0.04527,3e-05,7.34681]
[1777474804343,44.53,76528.86,0.0,-0.04523,3e-05,7.34161]
[1777474809378,44.53,76526.94,0.0,-0.04526,3e-05,7.34548]
[1777474814060,44.52,76524.8,0.0,-0.0453,3e-05,7.35043]
[1777474814413,44.52,76523.05,0.0,-0.04534,3e-05,7.35587]
[1777474819448,44.52,76514.26,0.0,-0.04558,3e-05,7.38635]
[1777474824482,44.52,76512.6,0.0,-0.04562,3e-05,7.39156]
[1777474827706,44.52,76511.92,0.0,-0.04564,3e-05,7.39371]
[1777474827730,44.52,76514.29,0.0,-0.04557,3e-05,7.38519]
[1777474830526,44.52,76535.13,0.0,-0.04499,3e-05,7.31139]
[1777474835678,44.52,76533.87,0.0,-0.04501,3e-05,7.31312]
[1777474841602,44.52,76542.88,0.0,-0.04476,3e-05,7.28131]
[1777474843147,44.52,76554.21,0.0,-0.04446,3e-05,7.24206]
[1777474843618,44.52,76566.24,0.0,-0.04414,3e-05,7.2011]
[1777474848206,44.54,76575.81,0.0,-0.04393,3e-05,7.17546]
[1777474848651,44.54,76575.65,0.0,-0.04395,3e-05,7.17788]
[1777474850505,44.54,76573.71,0.0,-0.04401,3e-05,7.18479]
[1777474850668,44.54,76578.31,0.0,-0.04388,3e-05,7.169]
[1777474855700,44.54,76583.26,0.0,-0.04376,3e-05,7.15289]
[1777474860735,44.55,76586.88,0.0,-0.04369,3e-05,7.14392]
[1777474864744,44.56,76586.15,0.0,-0.04373,3e-05,7.14952]
[1777474864764,44.56,76579.8,0.0,-0.04392,3e-05,7.17397]
[1777474867786,44.56,76559.51,0.0,-0.04447,3e-05,7.24509]
[1777474872820,44.56,76552.42,0.0,-0.04467,3e-05,7.27017]
[1777474877856,44.56,76551.72,0.0,-0.04469,3e-05,7.27281]
[1777474882890,44.56,76538.6,0.0,-0.04505,3e-05,7.31867]
[1777474887927,44.56,76542.04,0.0,-0.04495,3e-05,7.30603]
[1777474892959,44.56,76541.94,0.0,-0.04494,3e-05,7.30379]
[1777474897996,44.56,76540.78,0.0,-0.04497,3e-05,7.30787]
[1777474903029,44.56,76536.92,0.0,-0.04508,3e-05,7.32146]
[1777474908064,44.56,76546.64,0.0,-0.04481,3e-05,7.28733]
[1777474913100,44.56,76549.86,0.0,-0.04473,3e-05,7.27633]
[1777474918134,44.56,76546.38,0.0,-0.04482,3e-05,7.28879]
[1777474923176,44.56,76539.88,0.0,-0.045,3e-05,7.31183]
[1777474928215,44.56,76539.78,0.0,-0.04501,3e-05,7.31215]
[1777474932130,44.56,76536.08,0.0,-0.04511,3e-05,7.32504]
[1777474932243,44.56,76529.41,0.0,-0.04529,3e-05,7.34842]
[1777474937276,44.56,76515.18,0.0,-0.04568,3e-05,7.39789]
[1777474942699,44.56,76511.68,0.0,-0.04578,3e-05,7.41009]
[1777474948354,44.57,76501.4,0.0,-0.04608,3e-05,7.44824]
[1777474953388,44.57,76501.08,0.0,-0.04608,3e-05,7.44789]
[1777474958422,44.57,76503.62,0.0,-0.04602,3e-05,7.43994]
[1777474961647,44.57,76502.9,0.0,-0.04604,3e-05,7.44293]
[1777474961673,44.57,76501.75,0.0,-0.04608,3e-05,7.44722]
[1777474963840,44.57,76483.55,0.0,-0.04659,3e-05,7.51246]
[1777474964584,44.57,76469.03,0.0,-0.04701,3e-05,7.56464]
[1777474970510,44.58,76471.95,0.0,-0.04693,3e-05,7.55497]
[1777474975661,44.58,76489.59,0.0,-0.04643,3e-05,7.49221]
[1777474981587,44.58,76490.02,0.0,-0.04643,3e-05,7.4913]
[1777474986622,44.58,76491.75,0.0,-0.04638,3e-05,7.48562]
[1777474991657,44.58,76487.26,0.0,-0.04651,3e-05,7.50213]
[1777474996692,44.6,76491.75,0.0,-0.04644,3e-05,7.49343]
[1777475001726,44.61,76485.69,0.0,-0.04667,3e-05,7.52216]
[1777475005871,44.62,76467.43,0.0,-0.04723,3e-05,7.59328]
[1777475011798,44.63,76475.32,0.0,-0.04703,3e-05,7.56789]
[1777475016834,44.64,76480.12,0.0,-0.04691,3e-05,7.55272]
[1777475021869,44.64,76487.47,0.0,-0.04671,3e-05,7.52746]
[1777475026904,44.64,76483.69,0.0,-0.04682,3e-05,7.54127]
[1777475031939,44.64,76474.38,0.0,-0.04709,3e-05,7.57482]
[1777475033953,44.65,76455.83,0.0,-0.04766,3e-05,7.6461]
[1777475035177,44.65,76453.78,0.0,-0.04772,3e-05,7.65381]
[1777475035223,44.65,76453.78,0.0,-0.04772,3e-05,7.65381]
[1777475036541,44.65,76451.5,0.0,-0.04779,3e-05,7.66234]
[1777475036553,44.65,76445.25,0.0,-0.04797,3e-05,7.68524]
[1777475037290,44.65,76430.68,0.0,-0.04839,3e-05,7.7381]
[1777475042975,44.66,76434.12,0.0,-0.0483,3e-05,7.72638]
[1777475048053,44.66,76435.86,0.0,-0.04826,3e-05,7.72141]
[1777475053762,44.66,76434.08,0.0,-0.04832,3e-05,7.72865]
[1777475056240,44.66,76434.53,0.0,-0.04831,3e-05,7.72753]
[1777475056345,44.66,76438.61,0.0,-0.04819,3e-05,7.71291]
[1777475057373,44.66,76438.61,0.0,-0.04819,3e-05,7.71291]
[1777475057473,44.66,76446.17,0.0,-0.04797,3e-05,7.6859]
[1777475059839,44.66,76448.68,0.0,-0.0479,3e-05,7.67682]
[1777475059875,44.66,76445.62,0.0,-0.04799,3e-05,7.68839]
[1777475060496,44.66,76445.62,0.0,-0.04799,3e-05,7.68839]
[1777475060563,44.66,76440.68,0.0,-0.04814,3e-05,7.70653]
[1777475066296,44.67,76447.74,0.0,-0.04794,3e-05,7.68213]
[1777475068112,44.67,76447.74,0.0,-0.04795,3e-05,7.68237]
[1777475068574,44.67,76450.89,0.0,-0.04786,3e-05,7.67152]
[1777475069375,44.67,76450.89,0.0,-0.04786,3e-05,7.67152]
[1777475069475,44.67,76455.69,0.0,-0.04772,3e-05,7.65446]
[1777475070366,44.67,76455.69,0.0,-0.04772,3e-05,7.65446]
[1777475070416,44.67,76457.37,0.0,-0.04768,3e-05,7.64871]
[1777475076179,44.67,76456.01,0.0,-0.04771,3e-05,7.65233]
[1777475076280,44.67,76449.81,0.0,-0.04789,3e-05,7.67503]
[1777475077157,44.67,76449.81,0.0,-0.04789,3e-05,7.67503]
[1777475077262,44.67,76450.86,0.0,-0.04786,3e-05,7.67152]
[1777475082295,44.68,76450.4,0.0,-0.04789,3e-05,7.67457]
[1777475086438,44.68,76448.58,0.0,-0.04795,3e-05,7.68195]
[1777475086540,44.68,76448.66,0.0,-0.04795,3e-05,7.68218]
[1777475089344,44.68,76433.22,0.0,-0.0484,3e-05,7.73861]
[1777475094743,44.68,76424.23,0.0,-0.04867,3e-05,7.77187]
[1777475100428,44.68,76419.34,0.0,-0.04882,3e-05,7.79023]
[1777475100503,44.68,76401.72,0.0,-0.04934,3e-05,7.85476]
[1777475105485,44.68,76393.28,0.0,-0.04957,3e-05,7.88352]
[1777475105565,44.68,76393.55,0.0,-0.04956,3e-05,7.88184]
[1777475109443,44.67,76396.18,0.0,-0.04946,3e-05,7.87026]
[1777475109542,44.67,76399.29,0.0,-0.04937,3e-05,7.85829]
[1777475110710,44.67,76399.29,0.0,-0.04937,3e-05,7.85829]
[1777475110732,44.67,76400.05,0.0,-0.04934,3e-05,7.85512]
[1777475116657,44.67,76387.07,0.0,-0.04972,3e-05,7.90139]
[1777475122577,44.67,76395.46,0.0,-0.04946,3e-05,7.86987]
[1777475127623,44.67,76381.54,0.0,-0.04988,3e-05,7.92092]
[1777475128623,44.67,76365.55,0.0,-0.05036,3e-05,7.98033]
[1777475132732,44.67,76348.85,0.0,-0.05085,3e-05,8.04014]
[1777475135829,44.67,76328.29,0.0,-0.05149,3e-05,8.11776]
[1777475140221,44.67,76322.63,0.0,-0.05166,3e-05,8.1391]
[1777475140718,44.67,76318.41,0.0,-0.05179,3e-05,8.15497]
[1777475145751,44.67,76306.75,0.0,-0.05217,3e-05,8.2002]
[1777475150800,44.68,76318.53,0.0,-0.05181,3e-05,8.15748]
[1777475154380,44.68,76314.83,0.0,-0.05194,3e-05,8.1725]
[1777475154813,44.68,76317.15,0.0,-0.05187,3e-05,8.16412]
[1777475158846,44.68,76336.49,0.0,-0.05127,3e-05,8.0916]
[1777475162248,44.68,76333.88,0.0,-0.05135,3e-05,8.10165]
[1777475162877,44.68,76326.04,0.0,-0.0516,3e-05,8.13108]
[1777475167909,44.68,76319.04,0.0,-0.05183,3e-05,8.15921]
[1777475172945,44.69,76319.94,0.0,-0.05181,3e-05,8.15761]
[1777475176720,44.69,76317.85,0.0,-0.05189,3e-05,8.16654]
[1777475177112,44.69,76325.48,0.0,-0.05165,3e-05,8.1382]
[1777475183015,44.69,76336.09,0.0,-0.05133,3e-05,8.09866]
[1777475188053,44.69,76339.26,0.0,-0.05124,3e-05,8.08718]
[1777475193088,44.69,76336.76,0.0,-0.0513,3e-05,8.0942]
[1777475196239,44.69,76331.24,0.0,-0.05147,3e-05,8.11543]
[1777475197116,44.69,76326.17,0.0,-0.05163,3e-05,8.13444]
[1777475197703,44.69,76326.17,0.0,-0.05163,3e-05,8.13444]
[1777475197915,44.69,76326.17,0.0,-0.05163,3e-05,8.13444]
[1777475205910,44.69,76328.21,0.0,-0.05157,3e-05,8.12697]
[1777475205941,44.69,76334.95,0.0,-0.05136,3e-05,8.10178]
[1777475211214,44.7,76343.61,0.0,-0.0511,3e-05,8.06998]
[1777475216248,44.7,76341.34,0.0,-0.05117,3e-05,8.079]
[1777475221719,44.7,76343.67,0.0,-0.05111,3e-05,8.07067]
[1777475221747,44.7,76336.6,0.0,-0.05132,3e-05,8.09716]
[1777475224112,44.7,76336.61,0.0,-0.05132,3e-05,8.09717]
[1777475224136,44.7,76313.58,0.0,-0.05204,3e-05,8.18426]
[1777475224622,44.7,76313.58,0.0,-0.05204,3e-05,8.18426]
[1777475224931,44.7,76313.58,0.0,-0.05204,3e-05,8.18426]
[1777475224959,44.7,76308.35,0.0,-0.0522,3e-05,8.20396]
[1777475226208,44.7,76308.35,0.0,-0.0522,3e-05,8.20424]
[1777475227096,44.7,76308.35,0.0,-0.0522,3e-05,8.20424]
[1777475226320,44.7,76304.51,0.0,-0.05232,3e-05,8.21898]
[1777475227629,44.7,76304.51,0.0,-0.05232,3e-05,8.21898]
[1777475227770,44.7,76304.51,0.0,-0.05232,3e-05,8.21898]
[1777475227814,44.7,76304.98,0.0,-0.05231,3e-05,8.21747]
[1777475230063,44.7,76304.98,0.0,-0.05231,3e-05,8.21773]
[1777475230097,44.7,76301.61,0.0,-0.05242,3e-05,8.23096]
[1777475235383,44.71,76301.29,0.0,-0.05245,3e-05,8.23481]
[1777475240475,44.71,76312.81,0.0,-0.05211,3e-05,8.19264]
[1777475240523,44.71,76313.32,0.0,-0.05209,3e-05,8.19105]
[1777475246462,44.72,76320.46,0.0,-0.05189,3e-05,8.16615]
[1777475249664,44.72,76329.24,0.0,-0.05162,3e-05,8.13404]
[1777475250044,44.72,76333.92,0.0,-0.05148,3e-05,8.11694]
[1777475255658,44.72,76333.98,0.0,-0.05147,3e-05,8.11466]
[1777475261568,44.72,76326.6,0.0,-0.0517,3e-05,8.14237]
[1777475266604,44.72,76326.44,0.0,-0.05171,3e-05,8.14329]
[1777475271639,44.72,76332.0,0.0,-0.05155,3e-05,8.12406]
[1777475276674,44.73,76334.77,0.0,-0.05147,3e-05,8.11416]
[1777475281708,44.73,76343.38,0.0,-0.0512,3e-05,8.08212]
[1777475283252,44.73,76342.75,0.0,-0.05122,3e-05,8.08453]
[1777475283723,44.73,76336.59,0.0,-0.05142,3e-05,8.10796]
[1777475289005,44.73,76332.37,0.0,-0.05155,3e-05,8.12495]
[1777475292856,44.73,76320.61,0.0,-0.05192,3e-05,8.16971]
[1777475292941,44.73,76324.55,0.0,-0.0518,3e-05,8.15483]
[1777475295817,44.73,76338.81,0.0,-0.05136,3e-05,8.10123]
[1777475300985,44.73,76350.92,0.0,-0.05099,3e-05,8.05629]
[1777475306019,44.73,76368.1,0.0,-0.05047,3e-05,7.99299]
[1777475311055,44.73,76365.42,0.0,-0.05055,3e-05,8.00123]
[1777475316957,44.74,76370.26,0.0,-0.05041,3e-05,7.98453]
[1777475321999,44.74,76367.36,0.0,-0.05051,3e-05,7.99631]
[1777475327030,44.74,76357.43,0.0,-0.05082,3e-05,8.0341]
[1777475332062,44.74,76346.01,0.0,-0.05117,3e-05,8.07733]
[1777475337098,44.74,76342.61,0.0,-0.05127,3e-05,8.09026]
[1777475341268,44.74,76326.06,0.0,-0.05178,3e-05,8.15237]
[1777475341770,44.74,76326.06,0.0,-0.05178,3e-05,8.15237]
[1777475342138,44.74,76326.06,0.0,-0.05178,3e-05,8.15237]
[1777475345154,44.75,76309.89,0.0,-0.05231,3e-05,8.21663]
[1777475346896,44.75,76307.42,0.0,-0.05239,3e-05,8.22618]
[1777475347278,44.75,76293.74,0.0,-0.05282,3e-05,8.27813]
[1777475353211,44.77,76289.62,0.0,-0.05301,3e-05,8.30138]
[1777475358246,44.77,76296.1,0.0,-0.05282,3e-05,8.27776]
[1777475363282,44.78,76285.2,0.0,-0.05318,3e-05,8.32217]
[1777475368316,44.78,76284.33,0.0,-0.05322,3e-05,8.32701]
[1777475373351,44.78,76295.36,0.0,-0.05287,3e-05,8.28313]
[1777475375659,44.78,76301.78,0.0,-0.05267,3e-05,8.25907]
[1777475375697,44.78,76305.15,0.0,-0.05256,3e-05,8.24658]
[1777475381552,44.78,76317.67,0.0,-0.05219,3e-05,8.20087]
[1777475387450,44.79,76313.43,0.0,-0.05232,3e-05,8.21728]
[1777475392730,44.79,76314.87,0.0,-0.05228,3e-05,8.21174]
[1777475392832,44.79,76316.87,0.0,-0.05221,3e-05,8.20409]
[1777475393440,44.79,76316.87,0.0,-0.05221,3e-05,8.20409]
[1777475393504,44.79,76317.22,0.0,-0.0522,3e-05,8.20266]
[1777475398528,44.79,76301.41,0.0,-0.05271,3e-05,8.26492]
[1777475400497,44.79,76295.94,0.0,-0.0529,3e-05,8.28721]
[1777475401242,44.8,76284.94,0.0,-0.05325,3e-05,8.33018]
[1777475403707,44.8,76251.59,0.0,-0.05432,3e-05,8.45838]
[1777475408746,44.8,76259.83,0.0,-0.05405,3e-05,8.4263]
[1777475414159,44.8,76254.04,0.0,-0.05423,3e-05,8.44741]
[1777475419676,44.79,76250.47,0.0,-0.05434,3e-05,8.46028]
[1777475424711,44.79,76246.27,0.0,-0.05447,3e-05,8.47568]
[1777475429337,44.79,76247.13,0.0,-0.05444,3e-05,8.47198]
[1777475429908,44.79,76239.55,0.0,-0.05468,3e-05,8.50097]
[1777475431633,44.79,76239.55,0.0,-0.05468,3e-05,8.50083]
[1777475431763,44.79,76232.69,0.0,-0.05488,3e-05,8.52409]
[1777475436958,44.79,76232.6,0.0,-0.05487,3e-05,8.52357]
[1777475442839,44.79,76245.39,0.0,-0.05445,3e-05,8.47331]
[1777475445870,44.79,76266.71,0.0,-0.05377,3e-05,8.39148]
[1777475448887,44.79,76247.97,0.0,-0.05437,3e-05,8.46314]
[1777475452915,44.78,76264.34,0.0,-0.05384,3e-05,8.40019]
[1777475457949,44.78,76255.09,0.0,-0.05414,3e-05,8.43542]
[1777475462985,44.78,76250.74,0.0,-0.05427,3e-05,8.4518]
[1777475468020,44.78,76249.07,0.0,-0.05433,3e-05,8.45783]
[1777475473055,44.78,76249.46,0.0,-0.05431,3e-05,8.45579]
[1777475478089,44.78,76244.35,0.0,-0.05447,3e-05,8.47485]
[1777475483125,44.78,76245.56,0.0,-0.05442,3e-05,8.46965]
[1777475488162,44.78,76245.4,0.0,-0.05443,3e-05,8.46979]
[1777475493198,44.78,76248.05,0.0,-0.05432,3e-05,8.45636]
[1777475494348,44.78,76263.86,0.0,-0.05382,3e-05,8.39578]
[1777475500248,44.78,76272.67,0.0,-0.05354,3e-05,8.3624]
[1777475502421,44.78,76254.54,0.0,-0.05412,3e-05,8.43177]
[1777475508304,44.78,76241.26,0.0,-0.05454,3e-05,8.48219]
[1777475512335,44.78,76224.11,0.0,-0.05509,3e-05,8.54761]
[1777475517372,44.77,76225.36,0.0,-0.05503,3e-05,8.54156]
[1777475522408,44.77,76223.63,0.0,-0.05508,3e-05,8.54699]
[1777475523192,44.77,76223.63,0.0,-0.05508,3e-05,8.54699]
[1777475523414,44.77,76217.25,0.0,-0.05529,3e-05,8.5714]
[1777475524049,44.77,76217.25,0.0,-0.05529,3e-05,8.5714]
[1777475524427,44.77,76214.37,0.0,-0.05538,3e-05,8.58225]
[1777475526211,44.77,76215.17,0.0,-0.05535,3e-05,8.57885]
[1777475526446,44.77,76214.83,0.0,-0.05536,3e-05,8.57986]
[1777475527232,44.77,76214.83,0.0,-0.05536,3e-05,8.57986]
[1777475527452,44.77,76205.82,0.0,-0.05565,3e-05,8.61411]
[1777475528456,44.77,76178.06,0.0,-0.05656,3e-05,8.72225]
[1777475530485,44.77,76157.86,0.0,-0.05723,3e-05,8.80105]
[1777475531520,44.77,76130.87,0.0,-0.05813,3e-05,8.90734]
[1777475532243,44.77,76130.87,0.0,-0.05813,3e-05,8.90734]
[1777475541562,44.76,76127.65,0.0,-0.05824,3e-05,8.91964]
[1777475547055,44.76,76121.62,0.0,-0.05844,3e-05,8.94355]
[1777475551814,44.76,76135.78,0.0,-0.05795,3e-05,8.88453]
[1777475556207,44.76,76139.36,0.0,-0.05783,3e-05,8.87064]
[1777475556306,44.76,76137.89,0.0,-0.05788,3e-05,8.87654]
[1777475561323,44.77,76135.9,0.0,-0.05796,3e-05,8.88594]
[1777475562639,44.77,76149.04,0.0,-0.05752,3e-05,8.8351]
[1777475564765,44.77,76164.68,0.0,-0.05701,3e-05,8.77477]
[1777475567630,44.78,76158.3,0.0,-0.05724,3e-05,8.8017]
[1777475574365,44.78,76167.18,0.0,-0.05697,3e-05,8.77059]
[1777475575788,44.79,76168.74,0.0,-0.05693,3e-05,8.76576]
[1777475575889,44.79,76178.05,0.0,-0.05663,3e-05,8.72959]
[1777475581846,44.79,76181.84,0.0,-0.05652,3e-05,8.7168]
[1777475586874,44.8,76175.35,0.0,-0.05674,3e-05,8.74368]
[1777475591909,44.8,76177.71,0.0,-0.05668,3e-05,8.73592]
[1777475596945,44.8,76184.66,0.0,-0.05646,3e-05,8.71035]
[1777475601980,44.8,76199.65,0.0,-0.05598,3e-05,8.6534]
[1777475607195,44.81,76186.34,0.0,-0.05642,3e-05,8.70542]
[1777475613097,44.81,76198.98,0.0,-0.05599,3e-05,8.65338]
[1777475615268,44.81,76198.21,0.0,-0.05601,3e-05,8.65639]
[1777475615464,44.81,76176.94,0.0,-0.05671,3e-05,8.73934]
[1777475621180,44.8,76167.32,0.0,-0.05703,3e-05,8.77617]
[1777475623179,44.8,76190.02,0.0,-0.05627,3e-05,8.68706]
[1777475628215,44.8,76199.45,0.0,-0.05596,3e-05,8.65023]
[1777475629701,44.8,76199.94,0.0,-0.05594,3e-05,8.64834]
[1777475635263,44.8,76203.27,0.0,-0.05584,3e-05,8.63578]
[1777475640298,44.8,76204.68,0.0,-0.05579,3e-05,8.6306]
[1777475643834,44.8,76191.14,0.0,-0.05624,3e-05,8.68342]
[1777475645372,44.8,76194.27,0.0,-0.05614,3e-05,8.67122]
[1777475645442,44.8,76195.34,0.0,-0.0561,3e-05,8.66708]
[1777475645964,44.8,76195.34,0.0,-0.0561,3e-05,8.66708]
[1777475646092,44.8,76195.34,0.0,-0.0561,3e-05,8.66708]
[1777475646167,44.8,76195.34,0.0,-0.0561,3e-05,8.66708]
[1777475646178,44.8,76195.34,0.0,-0.0561,3e-05,8.66708]
[1777475646349,44.8,76195.34,0.0,-0.0561,3e-05,8.66708]
[1777475648304,44.8,76201.08,0.0,-0.05591,3e-05,8.64476]
[1777475648372,44.8,76201.08,0.0,-0.05591,3e-05,8.64476]
[1777475648415,44.8,76214.0,0.0,-0.05549,3e-05,8.59469]
[1777475651207,44.81,76225.93,0.0,-0.05511,3e-05,8.54915]
[1777475654435,44.81,76230.77,0.0,-0.05496,3e-05,8.53142]
[1777475654491,44.81,76227.65,0.0,-0.05506,3e-05,8.54368]
[1777475655889,44.81,76227.65,0.0,-0.05506,3e-05,8.54368]
[1777475656422,44.81,76225.43,0.0,-0.05514,3e-05,8.55263]
[1777475657444,44.81,76225.43,0.0,-0.05514,3e-05,8.55263]
[1777475657449,44.81,76228.65,0.0,-0.05504,3e-05,8.54041]
[1777475662459,44.81,76224.03,0.0,-0.05519,3e-05,8.55914]
[1777475667495,44.81,76223.38,0.0,-0.05522,3e-05,8.56239]
[1777475672531,44.81,76219.42,0.0,-0.05534,3e-05,8.57566]
[1777475675551,44.81,76204.41,0.0,-0.05583,3e-05,8.63398]
[1777475680587,44.81,76199.2,0.0,-0.056,3e-05,8.6543]
[1777475682169,44.81,76196.82,0.0,-0.05608,3e-05,8.66352]
[1777475687636,44.81,76198.1,0.0,-0.05603,3e-05,8.65836]
[1777475688755,44.81,76198.58,0.0,-0.05602,3e-05,8.65646]
[1777475689803,44.81,76198.41,0.0,-0.05602,3e-05,8.65709]
[1777475694693,44.81,76205.72,0.0,-0.05579,3e-05,8.62877]
[1777475697710,44.82,76224.02,0.0,-0.05519,3e-05,8.55823]
[1777475702339,44.82,76217.55,0.0,-0.0554,3e-05,8.5835]
[1777475703177,44.82,76205.44,0.0,-0.0558,3e-05,8.63056]
[1777475706035,44.82,76195.99,0.0,-0.05611,3e-05,8.66724]
[1777475712749,44.82,76197.78,0.0,-0.05605,3e-05,8.6602]
[1777475715855,44.81,76174.9,0.0,-0.0568,3e-05,8.74917]
[1777475721266,44.82,76166.72,0.0,-0.05708,3e-05,8.78132]
[1777475726311,44.82,76166.52,0.0,-0.05709,3e-05,8.78306]
[1777475726412,44.82,76183.21,0.0,-0.05654,3e-05,8.71774]
[1777475728944,44.82,76197.63,0.0,-0.05606,3e-05,8.66134]
[1777475730950,44.82,76200.95,0.0,-0.05595,3e-05,8.64839]
[1777475737001,44.82,76216.61,0.0,-0.05542,3e-05,8.585]
[1777475739481,44.82,76222.15,0.0,-0.05524,3e-05,8.56367]
[1777475739534,44.82,76226.31,0.0,-0.05511,3e-05,8.54786]
[1777475745057,44.82,76233.17,0.0,-0.0549,3e-05,8.52219]
[1777475746737,44.82,76233.17,0.0,-0.0549,3e-05,8.52219]
[1777475751101,44.83,76250.88,0.0,-0.05437,3e-05,8.45998]
[1777475753581,44.85,76262.92,0.0,-0.05404,3e-05,8.42022]
[1777475759159,44.89,76258.62,0.0,-0.05433,3e-05,8.45572]
[1777475764200,44.92,76252.21,0.0,-0.05466,3e-05,8.49532]
[1777475769233,44.94,76258.13,0.0,-0.05456,3e-05,8.48377]
[1777475774264,44.97,76265.96,0.0,-0.05441,3e-05,8.46641]
[1777475779300,45.0,76271.18,0.0,-0.05435,3e-05,8.45964]
[1777475784335,45.02,76274.26,0.0,-0.05436,3e-05,8.46072]
[1777475789370,45.04,76274.19,0.0,-0.05444,3e-05,8.47084]
[1777475790536,45.04,76274.19,0.0,-0.05444,3e-05,8.47084]
[1777475790587,45.04,76273.81,0.0,-0.05445,3e-05,8.47252]
[1777475791738,45.04,76273.81,0.0,-0.05445,3e-05,8.47252]
[1777475791748,45.05,76286.56,0.0,-0.05403,3e-05,8.42138]
[1777475792482,45.05,76286.56,0.0,-0.05403,3e-05,8.42138]
[1777475792580,45.05,76283.74,0.0,-0.05413,3e-05,8.43233]
[1777475798432,45.08,76278.27,0.0,-0.05443,3e-05,8.4687]
[1777475803468,45.1,76282.18,0.0,-0.0544,3e-05,8.4656]
[1777475808503,45.13,76277.98,0.0,-0.05462,3e-05,8.493]
[1777475813538,45.15,76277.54,0.0,-0.05472,3e-05,8.50473]
[1777475818572,45.17,76273.3,0.0,-0.05493,3e-05,8.52953]
[1777475823739,45.18,76275.24,0.0,-0.05492,3e-05,8.52908]
[1777475829657,45.19,76288.44,0.0,-0.05454,3e-05,8.48334]
[1777475834816,45.18,76305.63,0.0,-0.05394,3e-05,8.41223]
[1777475836122,45.18,76305.63,0.0,-0.05394,3e-05,8.41215]
[1777475836707,45.18,76312.04,0.0,-0.05374,3e-05,8.38737]
[1777475841742,45.17,76320.5,0.0,-0.05345,3e-05,8.35318]
[1777475846778,45.17,76322.1,0.0,-0.05339,3e-05,8.34514]
[1777475851812,45.17,76312.06,0.0,-0.05367,3e-05,8.37825]
[1777475854855,45.16,76308.69,0.0,-0.05377,3e-05,8.39008]
[1777475854937,45.16,76303.73,0.0,-0.05392,3e-05,8.40839]
[1777475860875,45.16,76298.8,0.0,-0.05405,3e-05,8.42413]
[1777475865909,45.15,76300.41,0.0,-0.05399,3e-05,8.41696]
[1777475870945,45.15,76303.95,0.0,-0.05388,3e-05,8.40341]
[1777475875979,45.15,76313.39,0.0,-0.05357,3e-05,8.36602]
[1777475876380,45.15,76313.39,0.0,-0.05357,3e-05,8.36602]
[1777475876456,45.15,76312.96,0.0,-0.05358,3e-05,8.36725]
[1777475879980,45.15,76310.35,0.0,-0.05366,3e-05,8.37672]
[1777475880511,45.15,76309.96,0.0,-0.05367,3e-05,8.37779]
[1777475881031,45.15,76307.82,0.0,-0.05373,3e-05,8.38506]
[1777475881053,45.15,76306.52,0.0,-0.05377,3e-05,8.38998]
[1777475886128,45.14,76300.79,0.0,-0.05393,3e-05,8.4095]
[1777475889377,45.14,76301.05,0.0,-0.05392,3e-05,8.40759]
[1777475889477,45.14,76301.07,0.0,-0.05391,3e-05,8.40707]
[1777475895120,45.13,76310.51,0.0,-0.05359,3e-05,8.36886]
[1777475900281,45.13,76303.63,0.0,-0.0538,3e-05,8.39294]
[1777475901218,45.13,76303.63,0.0,-0.0538,3e-05,8.39294]
[1777475901265,45.13,76298.72,0.0,-0.05395,3e-05,8.41115]
[1777475906323,45.09,76293.4,0.0,-0.05397,3e-05,8.41314]
[1777475912238,45.08,76286.54,0.0,-0.05413,3e-05,8.43154]
[1777475917275,45.08,76285.74,0.0,-0.05414,3e-05,8.43332]
[1777475922572,45.07,76280.87,0.0,-0.05429,3e-05,8.45103]
[1777475928354,45.1,76266.36,0.0,-0.05484,3e-05,8.51666]
[1777475933389,45.12,76268.79,0.0,-0.05487,3e-05,8.52082]
[1777475938826,45.14,76257.05,0.0,-0.05529,3e-05,8.57095]
[1777475938884,45.14,76244.1,0.0,-0.05571,3e-05,8.62122]
[1777475939610,45.14,76244.1,0.0,-0.05571,3e-05,8.62122]
[1777475939644,45.14,76237.7,0.0,-0.05592,3e-05,8.6459]
[1777475940170,45.14,76237.7,0.0,-0.05592,3e-05,8.6459]
[1777475940438,45.14,76237.7,0.0,-0.05592,3e-05,8.6459]
[1777475945475,45.14,76232.87,0.0,-0.05608,3e-05,8.66433]
[1777475950511,45.14,76225.86,0.0,-0.0563,3e-05,8.69097]
[1777475955401,45.13,76239.5,0.0,-0.05586,3e-05,8.63805]
[1777475955547,45.13,76243.67,0.0,-0.05572,3e-05,8.62197]
[1777475960582,45.14,76253.86,0.0,-0.05539,3e-05,8.58303]
[1777475965619,45.14,76254.63,0.0,-0.05537,3e-05,8.58037]
[1777475970655,45.14,76263.66,0.0,-0.05508,3e-05,8.5463]
[1777475973542,45.14,76267.61,0.0,-0.05494,3e-05,8.52864]
[1777475973687,45.14,76253.38,0.0,-0.0554,3e-05,8.58333]
[1777475974695,45.14,76229.44,0.0,-0.05618,3e-05,8.67563]
[1777475975481,45.14,76229.44,0.0,-0.05618,3e-05,8.67563]
[1777475975702,45.14,76218.53,0.0,-0.05654,3e-05,8.71777]
[1777475977065,45.14,76218.53,0.0,-0.05654,3e-05,8.71777]
[1777475977716,45.14,76217.83,0.0,-0.05656,3e-05,8.72018]
[1777475979796,45.14,76216.96,0.0,-0.05659,3e-05,8.72341]
[1777475979833,45.14,76214.94,0.0,-0.05665,3e-05,8.7311]
[1777475980334,45.14,76214.94,0.0,-0.05665,3e-05,8.7311]
[1777475980537,45.14,76214.94,0.0,-0.05665,3e-05,8.7311]
[1777475981111,45.14,76214.94,0.0,-0.05665,3e-05,8.73095]
[1777475981126,45.14,76214.94,0.0,-0.05665,3e-05,8.73095]
[1777475981744,45.14,76211.46,0.0,-0.05676,3e-05,8.74431]
[1777475984574,45.14,76211.37,0.0,-0.05676,3e-05,8.74432]
[1777475984765,45.13,76211.36,0.0,-0.05676,3e-05,8.7442]
[1777475985168,45.13,76211.36,0.0,-0.05676,3e-05,8.7442]
[1777475985773,45.13,76215.06,0.0,-0.05664,3e-05,8.72968]
[1777475986117,45.13,76215.06,0.0,-0.05664,3e-05,8.72968]
[1777475986888,45.13,76226.16,0.0,-0.05627,3e-05,8.68654]
[1777475988202,45.13,76226.16,0.0,-0.05627,3e-05,8.68645]
[1777475988793,45.13,76224.66,0.0,-0.05632,3e-05,8.69218]
[1777475993828,45.13,76226.27,0.0,-0.05627,3e-05,8.68555]
[1777475998862,45.13,76213.58,0.0,-0.05668,3e-05,8.73418]
[1777476003898,45.13,76219.69,0.0,-0.05647,3e-05,8.7098]
[1777476008933,45.13,76229.58,0.0,-0.05614,3e-05,8.6711]
[1777476013968,45.13,76228.76,0.0,-0.05617,3e-05,8.67389]
[1777476019002,45.13,76221.86,0.0,-0.05639,3e-05,8.70017]
[1777476024041,45.13,76221.17,0.0,-0.05641,3e-05,8.70225]
[1777476029079,45.13,76221.81,0.0,-0.05638,3e-05,8.69911]
[1777476034114,45.12,76222.43,0.0,-0.05634,3e-05,8.69337]
[1777476039149,45.12,76221.3,0.0,-0.05637,3e-05,8.69723]
[1777476044184,45.12,76219.51,0.0,-0.05643,3e-05,8.70373]
[1777476050141,45.12,76209.94,0.0,-0.05674,3e-05,8.74039]
[1777476055765,45.12,76223.84,0.0,-0.05628,3e-05,8.68585]
[1777476055867,45.12,76227.57,0.0,-0.05615,3e-05,8.67132]
[1777476061303,45.12,76224.45,0.0,-0.05625,3e-05,8.68321]
[1777476066743,45.12,76213.6,0.0,-0.05661,3e-05,8.72497]
[1777476066844,45.12,76199.76,0.0,-0.05706,3e-05,8.77867]
[1777476067874,45.12,76199.76,0.0,-0.05706,3e-05,8.77867]
[1777476073123,45.12,76187.08,0.0,-0.05748,3e-05,8.82722]
[1777476075232,45.11,76173.84,0.0,-0.05791,3e-05,8.87817]
[1777476075992,45.11,76173.84,0.0,-0.05791,3e-05,8.87817]
[1777476079769,45.11,76167.82,0.0,-0.0581,3e-05,8.89994]
[1777476079870,45.11,76167.24,0.0,-0.05811,3e-05,8.90144]
[1777476084950,45.11,76162.43,0.0,-0.05826,3e-05,8.91912]
[1777476090520,45.1,76166.14,0.0,-0.05811,3e-05,8.90148]
[1777476095556,45.1,76171.17,0.0,-0.05791,3e-05,8.8769]
[1777476100591,45.09,76169.5,0.0,-0.05795,3e-05,8.88188]
[1777476105624,45.09,76169.02,0.0,-0.05795,3e-05,8.88167]
[1777476110661,45.08,76173.51,0.0,-0.05778,3e-05,8.86159]
[1777476115694,45.08,76170.0,0.0,-0.05789,3e-05,8.87377]
[1777476120730,45.07,76165.74,0.0,-0.05801,3e-05,8.88784]
[1777476125372,45.07,76175.58,0.0,-0.05766,3e-05,8.84744]
[1777476125765,45.07,76177.34,0.0,-0.0576,3e-05,8.84054]
[1777476127287,45.07,76178.69,0.0,-0.05755,3e-05,8.83445]
[1777476127873,45.07,76180.77,0.0,-0.05748,3e-05,8.82631]
[1777476129474,45.07,76180.77,0.0,-0.05748,3e-05,8.82553]
[1777476129793,45.07,76181.63,0.0,-0.05744,3e-05,8.82178]
[1777476134828,45.06,76184.09,0.0,-0.05735,3e-05,8.81029]
[1777476139863,45.06,76197.45,0.0,-0.05689,3e-05,8.75648]
[1777476144902,45.05,76196.34,0.0,-0.05691,3e-05,8.75912]
[1777476149935,45.05,76192.68,0.0,-0.05702,3e-05,8.77193]
[1777476153061,45.05,76207.93,0.0,-0.05649,3e-05,8.70893]
[1777476158088,45.05,76213.69,0.0,-0.0563,3e-05,8.68571]
[1777476164218,45.05,76200.0,0.0,-0.05674,3e-05,8.73795]
[1777476174105,45.04,76203.64,0.0,-0.05661,3e-05,8.72195]
[1777476179140,45.04,76202.91,0.0,-0.05662,3e-05,8.72399]
[1777476184176,45.04,76193.35,0.0,-0.05693,3e-05,8.76048]
[1777476189212,45.04,76191.58,0.0,-0.05699,3e-05,8.7665]
[1777476194246,45.03,76195.09,0.0,-0.05686,3e-05,8.75169]
[1777476199281,45.03,76194.35,0.0,-0.05688,3e-05,8.75368]
[1777476204316,45.03,76189.18,0.0,-0.05704,3e-05,8.77297]
[1777476209622,45.03,76181.41,0.0,-0.05729,3e-05,8.8023]
[1777476209840,45.03,76173.88,0.0,-0.05754,3e-05,8.83151]
[1777476210526,45.03,76173.88,0.0,-0.05754,3e-05,8.83151]
[1777476211156,45.03,76173.88,0.0,-0.05754,3e-05,8.83151]
[1777476217014,45.02,76164.58,0.0,-0.05782,3e-05,8.86308]
[1777476217337,45.02,76164.58,0.0,-0.05782,3e-05,8.86308]
[1777476217048,45.02,76166.34,0.0,-0.05775,3e-05,8.85552]
[1777476217426,45.02,76167.69,0.0,-0.05771,3e-05,8.85022]
[1777476222220,45.02,76168.58,0.0,-0.05767,3e-05,8.84578]
[1777476222320,45.02,76168.9,0.0,-0.05765,3e-05,8.84389]
[1777476227477,45.02,76168.05,0.0,-0.05767,3e-05,8.84567]
[1777476232511,45.01,76177.89,0.0,-0.05733,3e-05,8.8057]
[1777476237547,45.01,76180.82,0.0,-0.05722,3e-05,8.793]
[1777476241660,45.01,76181.71,0.0,-0.05719,3e-05,8.78881]
[1777476245666,45.01,76194.43,0.0,-0.05676,3e-05,8.73851]
[1777476246961,45.01,76192.43,0.0,-0.05682,3e-05,8.74595]
[1777476247062,45.01,76200.05,0.0,-0.05657,3e-05,8.71629]
[1777476249108,45.01,76221.4,0.0,-0.05587,3e-05,8.63329]
[1777476254667,45.01,76217.26,0.0,-0.056,3e-05,8.64943]
[1777476259702,45.01,76213.73,0.0,-0.05612,3e-05,8.66289]
[1777476264738,45.01,76211.71,0.0,-0.05618,3e-05,8.67068]
[1777476269774,45.01,76206.97,0.0,-0.05634,3e-05,8.68889]
[1777476273749,45.01,76209.53,0.0,-0.05624,3e-05,8.67604]
[1777476274220,45.0,76200.12,0.0,-0.05654,3e-05,8.71242]
[1777476280256,45.0,76191.69,0.0,-0.05682,3e-05,8.74441]
[1777476281805,45.0,76195.84,0.0,-0.05668,3e-05,8.72825]
[1777476285275,45.0,76199.58,0.0,-0.05655,3e-05,8.71325]
[1777476285280,45.0,76200.11,0.0,-0.05653,3e-05,8.71096]
[1777476287900,45.0,76218.32,0.0,-0.05593,3e-05,8.64017]
[1777476293004,45.0,76222.48,0.0,-0.0558,3e-05,8.62417]
[1777476298061,45.0,76227.39,0.0,-0.05564,3e-05,8.60559]
[1777476301932,45.0,76205.22,0.0,-0.05637,3e-05,8.6915]
[1777476302517,45.0,76193.94,0.0,-0.05674,3e-05,8.73529]
[1777476303272,45.0,76193.94,0.0,-0.05674,3e-05,8.73529]
[1777476305516,45.0,76190.71,0.0,-0.05684,3e-05,8.74762]
[1777476306038,45.0,76190.71,0.0,-0.05684,3e-05,8.74762]
[1777476312074,45.0,76198.27,0.0,-0.05658,3e-05,8.71694]
[1777476317109,45.0,76199.07,0.0,-0.05655,3e-05,8.71308]
[1777476320426,45.0,76197.23,0.0,-0.05661,3e-05,8.71973]
[1777476321263,45.0,76197.78,0.0,-0.05659,3e-05,8.71742]
[1777476322582,45.0,76196.86,0.0,-0.05662,3e-05,8.72064]
[1777476323151,44.99,76197.63,0.0,-0.05659,3e-05,8.71747]
[1777476328186,44.99,76191.77,0.0,-0.05677,3e-05,8.73929]
[1777476333221,44.99,76197.09,0.0,-0.05657,3e-05,8.71477]
[1777476338256,44.99,76197.41,0.0,-0.05656,3e-05,8.71262]
[1777476343291,44.99,76194.2,0.0,-0.05665,3e-05,8.72415]
[1777476348325,44.98,76194.13,0.0,-0.05665,3e-05,8.72337]
[1777476353361,44.98,76197.73,0.0,-0.05652,3e-05,8.7084]
[1777476358396,44.98,76196.95,0.0,-0.05654,3e-05,8.71047]
[1777476361169,44.98,76197.69,0.0,-0.05651,3e-05,8.70721]
[1777476361417,44.98,76203.6,0.0,-0.05631,3e-05,8.68409]
[1777476365446,44.98,76219.78,0.0,-0.05578,3e-05,8.62102]
[1777476370480,44.98,76216.87,0.0,-0.05587,3e-05,8.63189]
[1777476375515,44.98,76209.37,0.0,-0.05611,3e-05,8.66044]
[1777476380549,44.98,76210.56,0.0,-0.05607,3e-05,8.65506]
[1777476385585,44.97,76226.77,0.0,-0.05554,3e-05,8.59192]
[1777476390620,44.97,76237.35,0.0,-0.0552,3e-05,8.55143]
[1777476392328,44.98,76249.83,0.0,-0.05478,3e-05,8.50099]
[1777476397344,44.98,76246.68,0.0,-0.05488,3e-05,8.51352]
[1777476402703,44.98,76231.52,0.0,-0.05538,3e-05,8.5723]
[1777476407738,44.98,76227.91,0.0,-0.0555,3e-05,8.58664]
[1777476412775,44.98,76226.08,0.0,-0.05556,3e-05,8.59414]
[1777476417812,44.98,76231.57,0.0,-0.05539,3e-05,8.5735]
[1777476422847,44.98,76234.67,0.0,-0.05529,3e-05,8.56238]
[1777476427882,44.98,76244.92,0.0,-0.05497,3e-05,8.52388]
[1777476432918,44.98,76243.71,0.0,-0.05498,3e-05,8.52543]
[1777476437954,44.98,76239.41,0.0,-0.05513,3e-05,8.54283]
[1777476442990,44.98,76241.45,0.0,-0.05506,3e-05,8.53461]
[1777476448025,44.98,76240.88,0.0,-0.05507,3e-05,8.53555]
[1777476453186,44.97,76251.19,0.0,-0.05471,3e-05,8.49204]
[1777476454979,44.97,76252.64,0.0,-0.05466,3e-05,8.48629]
[1777476455200,44.97,76250.98,0.0,-0.0547,3e-05,8.49077]
[1777476457577,44.97,76250.86,0.0,-0.0547,3e-05,8.49103]
[1777476458221,44.97,76249.63,0.0,-0.05474,3e-05,8.49533]
[1777476461103,44.97,76253.31,0.0,-0.05462,3e-05,8.4808]
[1777476461513,44.97,76253.31,0.0,-0.05462,3e-05,8.4808]
[1777476461241,44.97,76248.73,0.0,-0.05476,3e-05,8.49815]
[1777476462250,44.97,76244.05,0.0,-0.05491,3e-05,8.5161]
[1777476467285,44.96,76244.76,0.0,-0.05488,3e-05,8.51163]
[1777476472320,44.96,76237.89,0.0,-0.05509,3e-05,8.53667]
[1777476477358,44.96,76221.34,0.0,-0.05564,3e-05,8.60176]
[1777476482393,44.96,76207.39,0.0,-0.05609,3e-05,8.65592]
[1777476487428,44.96,76199.65,0.0,-0.05635,3e-05,8.68593]
[1777476492463,44.96,76195.87,0.0,-0.05647,3e-05,8.70035]
[1777476497499,44.96,76186.48,0.0,-0.05678,3e-05,8.73653]
[1777476502534,44.96,76189.04,0.0,-0.05669,3e-05,8.72592]
[1777476507568,44.96,76191.29,0.0,-0.05661,3e-05,8.7166]
[1777476512604,44.96,76195.04,0.0,-0.05646,3e-05,8.69855]
[1777476516632,44.96,76210.14,0.0,-0.05596,3e-05,8.63978]
[1777476521668,44.96,76214.51,0.0,-0.05582,3e-05,8.62308]
[1777476526701,44.96,76227.01,0.0,-0.05542,3e-05,8.57533]
[1777476531737,44.96,76216.98,0.0,-0.05577,3e-05,8.61699]
[1777476536772,44.97,76219.85,0.0,-0.05568,3e-05,8.60648]
[1777476541807,44.97,76218.45,0.0,-0.05574,3e-05,8.61356]
[1777476546841,44.98,76214.47,0.0,-0.05591,3e-05,8.63355]
[1777476551877,44.98,76210.07,0.0,-0.05607,3e-05,8.65201]
[1777476556912,44.99,76211.8,0.0,-0.05603,3e-05,8.64846]
[1777476561947,45.0,76215.42,0.0,-0.05595,3e-05,8.6391]
[1777476566981,45.01,76217.61,0.0,-0.05593,3e-05,8.63624]
[1777476572017,45.02,76213.79,0.0,-0.05607,3e-05,8.65237]
[1777476577051,45.02,76210.03,0.0,-0.0562,3e-05,8.66766]
[1777476582087,45.02,76209.04,0.0,-0.05623,3e-05,8.67169]
[1777476584101,45.01,76229.1,0.0,-0.05555,3e-05,8.59022]
[1777476587124,45.02,76213.75,0.0,-0.05606,3e-05,8.65148]
[1777476592157,45.02,76214.12,0.0,-0.05606,3e-05,8.65118]
[1777476596185,45.02,76198.76,0.0,-0.05659,3e-05,8.71318]
[1777476601220,45.02,76187.17,0.0,-0.05697,3e-05,8.75791]
[1777476605256,45.02,76210.55,0.0,-0.05619,3e-05,8.66671]
[1777476610287,45.03,76217.0,0.0,-0.05599,3e-05,8.64329]
[1777476615319,45.03,76227.07,0.0,-0.05568,3e-05,8.60654]
[1777476620354,45.04,76221.5,0.0,-0.05589,3e-05,8.63061]
[1777476625389,45.04,76225.92,0.0,-0.05576,3e-05,8.61571]
[1777476630425,45.04,76233.41,0.0,-0.05552,3e-05,8.58757]
[1777476635459,45.04,76239.85,0.0,-0.05529,3e-05,8.55939]
[1777476640494,45.04,76224.65,0.0,-0.05577,3e-05,8.61598]
[1777476645529,45.04,76226.6,0.0,-0.0557,3e-05,8.60763]
[1777476647357,45.04,76228.51,0.0,-0.05563,3e-05,8.59994]
[1777476647544,45.03,76229.73,0.0,-0.05559,3e-05,8.59492]
[1777476648882,45.03,76231.67,0.0,-0.05553,3e-05,8.58744]
[1777476649604,45.03,76231.67,0.0,-0.05553,3e-05,8.58744]
[1777476649634,45.03,76235.23,0.0,-0.05541,3e-05,8.57343]
[1777476655602,45.03,76238.43,0.0,-0.05529,3e-05,8.55926]
[1777476659630,45.03,76256.21,0.0,-0.05471,3e-05,8.49039]
[1777476664668,45.03,76260.65,0.0,-0.05456,3e-05,8.47222]
[1777476669703,45.02,76274.72,0.0,-0.05409,3e-05,8.41614]
[1777476674740,45.02,76280.9,0.0,-0.05388,3e-05,8.39067]
[1777476679772,45.01,76276.75,0.0,-0.054,3e-05,8.40485]
[1777476684807,45.01,76272.32,0.0,-0.05412,3e-05,8.41959]
[1777476689844,44.99,76259.78,0.0,-0.05444,3e-05,8.45715]
[1777476694878,44.98,76258.59,0.0,-0.05444,3e-05,8.45652]
[1777476699914,44.98,76253.4,0.0,-0.05459,3e-05,8.4744]
[1777476704949,44.97,76254.9,0.0,-0.05452,3e-05,8.46558]
[1777476709984,44.97,76252.52,0.0,-0.05457,3e-05,8.47202]
[1777476715021,44.96,76260.11,0.0,-0.05431,3e-05,8.44087]
[1777476720054,44.96,76258.93,0.0,-0.05433,3e-05,8.44274]
[1777476724796,44.95,76256.5,0.0,-0.05439,3e-05,8.44985]
[1777476724822,44.95,76256.8,0.0,-0.05438,3e-05,8.4487]
[1777476724975,44.95,76256.8,0.0,-0.05438,3e-05,8.4487]
[1777476725763,44.95,76256.8,0.0,-0.05438,3e-05,8.4487]
[1777476725849,44.95,76228.22,0.0,-0.0553,3e-05,8.55784]
[1777476726637,44.95,76228.22,0.0,-0.0553,3e-05,8.55784]
[1777476726726,44.95,76192.21,0.0,-0.05646,3e-05,8.696]
[1777476727865,44.95,76192.21,0.0,-0.05646,3e-05,8.696]
[1777476728735,44.94,76193.53,0.0,-0.05641,3e-05,8.69012]
[1777476734163,44.94,76197.03,0.0,-0.0563,3e-05,8.67617]
[1777476739199,44.94,76201.84,0.0,-0.05614,3e-05,8.65737]
[1777476744235,44.94,76188.93,0.0,-0.05656,3e-05,8.70744]
[1777476748265,44.94,76203.97,0.0,-0.05607,3e-05,8.64891]
[1777476753297,44.94,76195.36,0.0,-0.05633,3e-05,8.67951]
[1777476758331,44.94,76205.84,0.0,-0.05599,3e-05,8.63894]
[1777476763370,44.94,76204.78,0.0,-0.05602,3e-05,8.64324]
[1777476768404,44.94,76218.29,0.0,-0.05558,3e-05,8.59036]
[1777476770460,44.94,76217.71,0.0,-0.05559,3e-05,8.59227]
[1777476770508,44.94,76218.41,0.0,-0.05557,3e-05,8.58923]
[1777476774128,44.94,76217.19,0.0,-0.0556,3e-05,8.59293]
[1777476774135,44.94,76217.19,0.0,-0.0556,3e-05,8.59293]
[1777476774453,44.94,76217.03,0.0,-0.0556,3e-05,8.5932]
[1777476776901,44.94,76199.44,0.0,-0.05617,3e-05,8.66063]
[1777476782431,44.94,76195.67,0.0,-0.0563,3e-05,8.67526]
[1777476787542,44.94,76181.93,0.0,-0.05675,3e-05,8.72822]
[1777476792573,44.93,76179.75,0.0,-0.05681,3e-05,8.736]
[1777476797608,44.93,76171.59,0.0,-0.05708,3e-05,8.76698]
[1777476800630,44.93,76175.9,0.0,-0.05693,3e-05,8.74961]
[1777476802644,44.93,76174.86,0.0,-0.05696,3e-05,8.75335]
[1777476807678,44.93,76177.57,0.0,-0.05686,3e-05,8.74204]
[1777476812713,44.93,76174.22,0.0,-0.05695,3e-05,8.75158]
[1777476817749,44.93,76169.86,0.0,-0.05709,3e-05,8.76794]
[1777476822783,44.92,76167.68,0.0,-0.05716,3e-05,8.77579]
[1777476827819,44.92,76177.8,0.0,-0.05682,3e-05,8.73554]
[1777476832853,44.92,76182.08,0.0,-0.05667,3e-05,8.7186]
[1777476837889,44.92,76177.0,0.0,-0.05684,3e-05,8.73809]
[1777476842938,44.92,76173.02,0.0,-0.05697,3e-05,8.75292]
[1777476847960,44.92,76164.8,0.0,-0.05723,3e-05,8.78422]
[1777476852995,44.92,76175.01,0.0,-0.05688,3e-05,8.74334]
[1777476858044,44.92,76177.3,0.0,-0.0568,3e-05,8.73372]
[1777476863540,44.91,76171.6,0.0,-0.05699,3e-05,8.75545]
[1777476864200,44.91,76154.88,0.0,-0.05755,3e-05,8.82083]
[1777476867108,44.91,76140.31,0.0,-0.05803,3e-05,8.87706]
[1777476872144,44.91,76141.93,0.0,-0.05794,3e-05,8.86619]
[1777476877968,44.91,76142.94,0.0,-0.0579,3e-05,8.86091]
[1777476883219,44.9,76159.18,0.0,-0.05734,3e-05,8.79539]
[1777476888254,44.9,76165.14,0.0,-0.05713,3e-05,8.77112]
[1777476889944,44.9,76187.84,0.0,-0.05638,3e-05,8.68234]
[1777476891277,44.9,76202.64,0.0,-0.05589,3e-05,8.6253]
[1777476895721,44.9,76208.79,0.0,-0.05569,3e-05,8.60129]
[1777476895793,44.9,76217.24,0.0,-0.05541,3e-05,8.56832]
[1777476900236,44.88,76221.32,0.0,-0.05521,3e-05,8.54456]
[1777476900341,44.88,76221.43,0.0,-0.05519,3e-05,8.54176]
[1777476902393,44.88,76236.95,0.0,-0.05469,3e-05,8.48172]
[1777476908394,44.88,76237.07,0.0,-0.05468,3e-05,8.48061]
[1777476913727,44.87,76249.18,0.0,-0.05428,3e-05,8.43352]
[1777476919486,44.87,76262.98,0.0,-0.05384,3e-05,8.38045]
[1777476924521,44.87,76266.5,0.0,-0.05373,3e-05,8.36693]
[1777476929556,44.87,76273.03,0.0,-0.05351,3e-05,8.34083]
[1777476934634,44.87,76268.93,0.0,-0.05361,3e-05,8.35171]
[1777476940636,44.86,76259.82,0.0,-0.05388,3e-05,8.38401]
[1777476945689,44.86,76256.63,0.0,-0.05396,3e-05,8.39387]
[1777476950720,44.85,76245.78,0.0,-0.05428,3e-05,8.43211]
[1777476955755,44.83,76235.8,0.0,-0.05454,3e-05,8.46288]
[1777476960792,44.82,76236.72,0.0,-0.05444,3e-05,8.45076]
[1777476965828,44.8,76219.42,0.0,-0.05494,3e-05,8.51019]
[1777476966169,44.8,76219.42,0.0,-0.05494,3e-05,8.51019]
[1777476967112,44.8,76219.42,0.0,-0.05494,3e-05,8.51019]
[1777476966860,44.8,76218.94,0.0,-0.05495,3e-05,8.5118]
[1777476967840,44.8,76216.98,0.0,-0.05502,3e-05,8.51911]
[1777476969811,44.8,76216.7,0.0,-0.05502,3e-05,8.51993]
[1777476969903,44.8,76214.68,0.0,-0.05509,3e-05,8.52746]
[1777476970507,44.8,76214.68,0.0,-0.05509,3e-05,8.52746]
[1777476970862,44.8,76214.4,0.0,-0.05509,3e-05,8.52829]
[1777476975897,44.8,76197.44,0.0,-0.05565,3e-05,8.59465]
[1777476979696,44.8,76192.79,0.0,-0.05581,3e-05,8.61289]
[1777476979925,44.8,76194.31,0.0,-0.05576,3e-05,8.60703]
[1777476980897,44.8,76194.31,0.0,-0.05576,3e-05,8.60703]
[1777476981000,44.8,76195.62,0.0,-0.05571,3e-05,8.602]
[1777476986978,44.8,76194.16,0.0,-0.05576,3e-05,8.60751]
[1777476992010,44.8,76191.1,0.0,-0.05585,3e-05,8.61675]
[1777476997044,44.8,76190.88,0.0,-0.05585,3e-05,8.61769]
[1777477002080,44.8,76188.66,0.0,-0.05593,3e-05,8.62638]
[1777477004093,44.8,76173.66,0.0,-0.05642,3e-05,8.68477]
[1777477007115,44.8,76154.18,0.0,-0.05707,3e-05,8.76066]
[1777477012188,44.8,76146.82,0.0,-0.0573,3e-05,8.7884]
[1777477018191,44.79,76139.82,0.0,-0.05753,3e-05,8.81444]
[1777477023226,44.79,76137.11,0.0,-0.05761,3e-05,8.82391]
[1777477028381,44.79,76133.11,0.0,-0.05773,3e-05,8.83841]
[1777477034303,44.78,76127.8,0.0,-0.05789,3e-05,8.85732]
[1777477036288,44.78,76128.28,0.0,-0.05788,3e-05,8.85542]
[1777477036995,44.78,76128.28,0.0,-0.05788,3e-05,8.85542]
[1777477037018,44.78,76116.96,0.0,-0.05826,3e-05,8.89962]
[1777477039214,44.78,76103.32,0.0,-0.05872,3e-05,8.95377]
[1777477039235,44.78,76089.34,0.0,-0.05921,3e-05,9.00977]
[1777477041607,44.78,76092.1,0.0,-0.05911,3e-05,8.99848]
[1777477041662,44.78,76093.41,0.0,-0.05906,3e-05,8.99313]
[1777477042281,44.78,76093.41,0.0,-0.05906,3e-05,8.99313]
[1777477043100,44.78,76093.41,0.0,-0.05906,3e-05,8.99313]
[1777477044282,44.78,76093.31,0.0,-0.05906,3e-05,8.99325]
[1777477044415,44.78,76096.25,0.0,-0.05896,3e-05,8.98142]
[1777477047028,44.78,76093.01,0.0,-0.05907,3e-05,8.99419]
[1777477047071,44.78,76092.22,0.0,-0.0591,3e-05,8.99719]
[1777477052929,44.78,76096.97,0.0,-0.05891,3e-05,8.9748]
[1777477053005,44.78,76094.03,0.0,-0.05901,3e-05,8.98639]
[1777477058505,44.78,76083.11,0.0,-0.05938,3e-05,9.02902]
[1777477060732,44.78,76084.43,0.0,-0.05933,3e-05,9.02355]
[1777477060833,44.78,76091.48,0.0,-0.05909,3e-05,8.99523]
[1777477063147,44.78,76091.48,0.0,-0.05909,3e-05,8.99508]
[1777477063223,44.78,76091.35,0.0,-0.05909,3e-05,8.99546]
[1777477065815,44.78,76066.28,0.0,-0.05996,3e-05,9.09547]
[1777477067558,44.77,76041.81,0.0,-0.0608,4e-05,9.19307]
[1777477070468,44.77,76032.02,0.0,-0.06114,4e-05,9.23165]
[1777477070687,44.77,76030.73,0.0,-0.06118,4e-05,9.23634]
[1777477072060,44.77,76030.73,0.0,-0.06118,4e-05,9.23634]
[1777477072146,44.77,76032.79,0.0,-0.0611,4e-05,9.22694]
[1777477074247,44.77,76032.79,0.0,-0.0611,4e-05,9.22694]
[1777477075143,44.77,76032.53,0.0,-0.0611,4e-05,9.22748]
[1777477077246,44.76,76030.94,0.0,-0.06115,4e-05,9.23288]
[1777477078101,44.76,76029.56,0.0,-0.0612,4e-05,9.23794]
[1777477078681,44.76,76030.57,0.0,-0.06115,4e-05,9.23279]
[1777477078738,44.76,76029.32,0.0,-0.0612,4e-05,9.23786]
[1777477084484,44.76,76016.76,0.0,-0.06162,4e-05,9.28606]
[1777477090722,44.75,76006.36,0.0,-0.06197,4e-05,9.32579]
[1777477093926,44.75,75983.93,0.0,-0.06277,4e-05,9.4173]
[1777477098962,44.75,75983.88,0.0,-0.06277,4e-05,9.41747]
[1777477099008,44.75,75999.62,0.0,-0.06221,4e-05,9.35306]
[1777477104824,44.75,75996.68,0.0,-0.06232,4e-05,9.3656]
[1777477109883,44.75,75999.69,0.0,-0.06221,4e-05,9.35374]
[1777477112882,44.75,75984.02,0.0,-0.06276,4e-05,9.41511]
[1777477117916,44.75,75989.35,0.0,-0.06257,4e-05,9.39351]
[1777477122951,44.75,75976.49,0.0,-0.06303,4e-05,9.44624]
[1777477127925,44.75,75973.45,0.0,-0.06314,4e-05,9.45856]
[1777477128017,44.75,75969.63,0.0,-0.06328,4e-05,9.47421]
[1777477130027,44.75,75954.53,0.0,-0.06383,4e-05,9.53633]
[1777477135042,44.75,75955.23,0.0,-0.0638,4e-05,9.53248]
[1777477140296,44.75,75964.26,0.0,-0.06345,4e-05,9.49356]
[1777477140303,44.74,75964.16,0.0,-0.06345,4e-05,9.49348]
[1777477143534,44.74,75963.99,0.0,-0.06345,4e-05,9.49278]
[1777477144105,44.74,75962.93,0.0,-0.06348,4e-05,9.49668]
[1777477144951,44.74,75962.93,0.0,-0.06348,4e-05,9.49668]
[1777477148438,44.74,75946.46,0.0,-0.06407,4e-05,9.56258]
[1777477154177,44.73,75940.27,0.0,-0.06428,4e-05,9.58669]
[1777477156433,44.73,75947.4,0.0,-0.06401,4e-05,9.55663]
[1777477159288,44.73,75950.5,0.0,-0.0639,4e-05,9.54332]
[1777477160661,44.73,75950.76,0.0,-0.06388,4e-05,9.54183]
[1777477161229,44.73,75947.73,0.0,-0.06399,4e-05,9.55415]
[1777477162747,44.73,75943.04,0.0,-0.06416,4e-05,9.57334]
[1777477163245,44.73,75941.26,0.0,-0.06423,4e-05,9.58045]
[1777477163736,44.73,75941.26,0.0,-0.06423,4e-05,9.58045]
[1777477164325,44.73,75941.26,0.0,-0.06423,4e-05,9.58045]
[1777477165138,44.73,75940.85,0.0,-0.06424,4e-05,9.58188]
[1777477165368,44.73,75942.89,0.0,-0.06416,4e-05,9.57316]
[1777477165793,44.73,75942.89,0.0,-0.06416,4e-05,9.57316]
[1777477166272,44.73,75942.89,0.0,-0.06416,4e-05,9.57289]
[1777477168286,44.73,75958.8,0.0,-0.06357,4e-05,9.50665]
[1777477169378,44.73,75958.8,0.0,-0.06357,4e-05,9.50665]
[1777477169396,44.73,75956.03,0.0,-0.06367,4e-05,9.51792]
[1777477175336,44.72,75963.3,0.0,-0.06337,4e-05,9.48296]
[1777477179364,44.72,75977.43,0.0,-0.06284,4e-05,9.42272]
[1777477182385,44.72,75992.44,0.0,-0.06229,4e-05,9.36026]
[1777477187419,44.71,75985.74,0.0,-0.06252,4e-05,9.3862]
[1777477192458,44.71,75992.06,0.0,-0.06228,4e-05,9.35883]
[1777477197502,44.71,75985.17,0.0,-0.06251,4e-05,9.38574]
[1777477199679,44.71,75987.56,0.0,-0.06242,4e-05,9.37531]
[1777477202204,44.7,75993.75,0.0,-0.0622,4e-05,9.34968]
[1777477207589,44.7,75996.08,0.0,-0.0621,4e-05,9.3382]
[1777477212597,44.7,76004.52,0.0,-0.06179,4e-05,9.30258]
[1777477217632,44.7,76008.26,0.0,-0.06164,4e-05,9.28632]
[1777477220927,44.69,75992.42,0.0,-0.0622,4e-05,9.35031]
[1777477225631,44.69,75990.08,0.0,-0.06228,4e-05,9.35873]
[1777477225715,44.69,75980.33,0.0,-0.06263,4e-05,9.39837]
[1777477230478,44.69,75979.26,0.0,-0.06266,4e-05,9.40169]
[1777477230739,44.69,75980.99,0.0,-0.06259,4e-05,9.39385]
[1777477235774,44.68,75984.42,0.0,-0.06243,4e-05,9.37511]
[1777477239802,44.68,76003.44,0.0,-0.06174,4e-05,9.29613]
[1777477244837,44.68,76013.51,0.0,-0.06137,4e-05,9.25418]
[1777477249871,44.68,76011.65,0.0,-0.06143,4e-05,9.26109]
[1777477254911,44.68,76008.26,0.0,-0.06155,4e-05,9.27413]
[1777477259944,44.67,76002.6,0.0,-0.06174,4e-05,9.29638]
[1777477262519,44.67,75990.21,0.0,-0.06218,4e-05,9.34652]
[1777477263251,44.67,75990.21,0.0,-0.06218,4e-05,9.34652]
[1777477263334,44.67,75970.0,0.0,-0.06291,4e-05,9.42874]
[1777477265331,44.67,75970.0,0.0,-0.06291,4e-05,9.42874]
[1777477265420,44.67,75975.76,0.0,-0.06269,4e-05,9.40426]
[1777477267648,44.67,75976.43,0.0,-0.06266,4e-05,9.40078]
[1777477268005,44.67,75976.43,0.0,-0.06266,4e-05,9.40042]
[1777477270784,44.67,75975.77,0.0,-0.06268,4e-05,9.40242]
[1777477271036,44.67,75975.77,0.0,-0.06268,4e-05,9.40242]
[1777477272278,44.67,75970.82,0.0,-0.06285,4e-05,9.4224]
[1777477272319,44.67,75965.71,0.0,-0.06303,4e-05,9.44303]
[1777477275190,44.66,75948.1,0.0,-0.06367,4e-05,9.51517]
[1777477281093,44.66,75958.99,0.0,-0.06327,4e-05,9.46927]
[1777477286127,44.66,75957.29,0.0,-0.06332,4e-05,9.47585]
[1777477291163,44.66,75970.63,0.0,-0.06282,4e-05,9.41775]
[1777477296205,44.66,75959.63,0.0,-0.06322,4e-05,9.46289]
[1777477299574,44.66,75966.34,0.0,-0.06297,4e-05,9.43508]
[1777477300226,44.66,75971.6,0.0,-0.06278,4e-05,9.41345]
[1777477305262,44.66,75979.47,0.0,-0.0625,4e-05,9.38148]
[1777477310318,44.66,75982.62,0.0,-0.06239,4e-05,9.36876]
[1777477315331,44.66,75984.37,0.0,-0.06231,4e-05,9.36045]
[1777477320369,44.66,75973.09,0.0,-0.06271,4e-05,9.40544]
[1777477325404,44.65,75961.04,0.0,-0.06314,4e-05,9.45351]
[1777477326252,44.65,75961.04,0.0,-0.06314,4e-05,9.45351]
[1777477326411,44.65,75960.51,0.0,-0.06315,4e-05,9.45533]
[1777477327989,44.65,75956.3,0.0,-0.06331,4e-05,9.47268]
[1777477328425,44.65,75954.1,0.0,-0.06339,4e-05,9.48174]
[1777477330273,44.65,75959.75,0.0,-0.06318,4e-05,9.45839]
[1777477330438,44.65,75963.1,0.0,-0.06306,4e-05,9.4446]
[1777477335169,44.65,75965.22,0.0,-0.06298,4e-05,9.43603]
[1777477335473,44.65,75965.63,0.0,-0.06297,4e-05,9.4344]
[1777477340509,44.65,75977.85,0.0,-0.06252,4e-05,9.38324]
[1777477343227,44.65,75973.61,0.0,-0.06267,4e-05,9.40016]
[1777477343380,44.65,75973.61,0.0,-0.06267,4e-05,9.40016]
[1777477344315,44.65,75968.53,0.0,-0.06285,4e-05,9.42077]
[1777477344537,44.65,75963.88,0.0,-0.06301,4e-05,9.4396]
[1777477349572,44.64,75958.66,0.0,-0.06319,4e-05,9.45929]
[1777477353620,44.64,75971.51,0.0,-0.06269,4e-05,9.40216]
[1777477358635,44.64,75966.08,0.0,-0.06288,4e-05,9.4231]
[1777477361894,44.64,75963.14,0.0,-0.06298,4e-05,9.4346]
[1777477367699,44.64,75955.92,0.0,-0.06323,4e-05,9.46353]
[1777477372734,44.64,75957.72,0.0,-0.06317,4e-05,9.45633]
[1777477377769,44.64,75967.05,0.0,-0.06284,4e-05,9.41839]
[1777477382842,44.64,75961.95,0.0,-0.06303,4e-05,9.43995]
[1777477385860,44.64,75946.26,0.0,-0.0636,4e-05,9.50489]
[1777477390906,44.64,75953.17,0.0,-0.06335,4e-05,9.47622]
[1777477396018,44.64,75963.69,0.0,-0.06297,4e-05,9.43316]
[1777477399119,44.64,75962.72,0.0,-0.063,4e-05,9.4375]
[1777477399169,44.64,75963.87,0.0,-0.06296,4e-05,9.433]
[1777477401978,44.64,75963.09,0.0,-0.06299,4e-05,9.43632]
[1777477402076,44.64,75959.44,0.0,-0.06313,4e-05,9.45146]
[1777477408029,44.64,75960.81,0.0,-0.06308,4e-05,9.44623]
[1777477413074,44.64,75974.0,0.0,-0.06259,4e-05,9.38941]
[1777477418426,44.64,75976.26,0.0,-0.0625,4e-05,9.37993]
[1777477418525,44.64,75976.17,0.0,-0.0625,4e-05,9.37981]
[1777477421467,44.64,75977.98,0.0,-0.06243,4e-05,9.37191]
[1777477421565,44.64,75979.26,0.0,-0.06239,4e-05,9.36643]
[1777477426157,44.64,75985.71,0.0,-0.06215,4e-05,9.33918]
[1777477426233,44.64,75987.15,0.0,-0.06209,4e-05,9.33309]
[1777477432211,44.64,75994.15,0.0,-0.06183,4e-05,9.30354]
[1777477437249,44.63,75995.13,0.0,-0.06179,4e-05,9.29896]
[1777477442288,44.63,75990.66,0.0,-0.06192,4e-05,9.31295]
[1777477448326,44.61,76001.03,0.0,-0.06149,4e-05,9.26357]
[1777477453364,44.61,76006.33,0.0,-0.06129,4e-05,9.24059]
[1777477458397,44.6,75994.1,0.0,-0.0617,4e-05,9.2881]
[1777477463430,44.6,75988.9,0.0,-0.06188,4e-05,9.30851]
[1777477463845,44.6,75988.9,0.0,-0.06188,4e-05,9.30851]
[1777477464438,44.6,75987.11,0.0,-0.06194,4e-05,9.31563]
[1777477466452,44.6,75967.72,0.0,-0.06264,4e-05,9.39468]
[1777477471493,44.6,75957.66,0.0,-0.06298,4e-05,9.43279]
[1777477476522,44.6,75963.13,0.0,-0.06279,4e-05,9.41027]
[1777477477721,44.6,75963.13,0.0,-0.06279,4e-05,9.41027]
[1777477478536,44.6,75956.52,0.0,-0.06303,4e-05,9.43752]
[1777477483571,44.6,75947.18,0.0,-0.06337,4e-05,9.47587]
[1777477484518,44.6,75947.18,0.0,-0.06337,4e-05,9.47587]
[1777477484620,44.6,75944.69,0.0,-0.06346,4e-05,9.48608]
[1777477486113,44.6,75944.69,0.0,-0.06346,4e-05,9.48599]
[1777477486592,44.6,75946.03,0.0,-0.06341,4e-05,9.48034]
[1777477488293,44.6,75940.65,0.0,-0.0636,4e-05,9.50249]
[1777477488606,44.6,75940.02,0.0,-0.06362,4e-05,9.50496]
[1777477493456,44.6,75940.52,0.0,-0.0636,4e-05,9.50229]
[1777477493640,44.6,75939.77,0.0,-0.06363,4e-05,9.50525]
[1777477498678,44.6,75947.53,0.0,-0.06334,4e-05,9.47254]
[1777477500979,44.59,75948.96,0.0,-0.06328,4e-05,9.46645]
[1777477501697,44.59,75949.81,0.0,-0.06325,4e-05,9.46285]
[1777477502413,44.59,75949.81,0.0,-0.06325,4e-05,9.46285]
[1777477502707,44.59,75956.46,0.0,-0.06301,4e-05,9.43533]
[1777477507739,44.59,75953.37,0.0,-0.06312,4e-05,9.44778]
[1777477512773,44.59,75944.94,0.0,-0.06342,4e-05,9.48212]
[1777477514309,44.59,75945.23,0.0,-0.06341,4e-05,9.48081]
[1777477514787,44.59,75946.56,0.0,-0.06336,4e-05,9.47519]
[1777477515277,44.59,75946.56,0.0,-0.06336,4e-05,9.47519]
[1777477515796,44.59,75947.59,0.0,-0.06332,4e-05,9.47082]
[1777477520837,44.59,75948.66,0.0,-0.06328,4e-05,9.46584]
[1777477525867,44.59,75947.89,0.0,-0.0633,4e-05,9.46846]
[1777477530903,44.59,75949.23,0.0,-0.06325,4e-05,9.46226]
[1777477535939,44.59,75948.79,0.0,-0.06324,4e-05,9.4605]
[1777477538960,44.59,75964.19,0.0,-0.06268,4e-05,9.39665]
[1777477544376,44.59,75962.51,0.0,-0.06274,4e-05,9.40345]
[1777477544410,44.59,75966.46,0.0,-0.06259,4e-05,9.38718]
[1777477545352,44.59,75966.46,0.0,-0.06259,4e-05,9.38718]
[1777477545799,44.59,75974.48,0.0,-0.0623,4e-05,9.35425]
[1777477545936,44.59,75974.48,0.0,-0.0623,4e-05,9.35425]
[1777477546033,44.59,75979.43,0.0,-0.06212,4e-05,9.33396]
[1777477551048,44.58,75985.82,0.0,-0.06189,4e-05,9.30693]
[1777477556084,44.58,75982.61,0.0,-0.06199,4e-05,9.31905]
[1777477558637,44.58,75988.89,0.0,-0.06177,4e-05,9.29316]
[1777477558739,44.58,75991.68,0.0,-0.06166,4e-05,9.28147]
[1777477564140,44.58,75992.95,0.0,-0.06161,4e-05,9.27564]
[1777477569176,44.58,75995.05,0.0,-0.06153,4e-05,9.26643]
[1777477574211,44.58,75994.6,0.0,-0.06154,4e-05,9.26763]
[1777477575301,44.58,75994.6,0.0,-0.06154,4e-05,9.26763]
[1777477575322,44.58,75992.92,0.0,-0.0616,4e-05,9.27423]
[1777477581260,44.57,75988.19,0.0,-0.06176,4e-05,9.2928]
[1777477586301,44.57,75988.38,0.0,-0.06175,4e-05,9.29105]
[1777477591330,44.57,75985.85,0.0,-0.06181,4e-05,9.29759]
[1777477596371,44.57,75987.31,0.0,-0.06176,4e-05,9.29079]
[1777477601409,44.57,75987.5,0.0,-0.06174,4e-05,9.28919]
[1777477603598,44.57,75987.65,0.0,-0.06173,4e-05,9.28841]
[1777477603659,44.57,75972.51,0.0,-0.06228,4e-05,9.35025]
[1777477605823,44.57,75972.51,0.0,-0.06228,4e-05,9.35025]
[1777477605880,44.57,75954.41,0.0,-0.06293,4e-05,9.42411]
[1777477611471,44.56,75952.63,0.0,-0.06299,4e-05,9.431]
[1777477617224,44.56,75953.19,0.0,-0.06295,4e-05,9.42611]
[1777477622555,44.56,75952.95,0.0,-0.06294,4e-05,9.42516]
[1777477627591,44.55,75935.54,0.0,-0.06356,4e-05,9.49514]
[1777477632628,44.55,75918.8,0.0,-0.06416,4e-05,9.56225]
[1777477634395,44.54,75919.74,0.0,-0.06412,4e-05,9.55778]
[1777477634642,44.54,75918.47,0.0,-0.06416,4e-05,9.56251]
[1777477639675,44.54,75929.64,0.0,-0.06372,4e-05,9.51348]
[1777477644710,44.53,75920.84,0.0,-0.06402,4e-05,9.54736]
[1777477649744,44.53,75926.76,0.0,-0.06378,4e-05,9.52011]
[1777477654780,44.52,75925.69,0.0,-0.06378,4e-05,9.51911]
[1777477659827,44.52,75939.16,0.0,-0.06327,4e-05,9.46085]
[1777477664850,44.51,75949.45,0.0,-0.06288,4e-05,9.41644]
[1777477665104,44.51,75949.45,0.0,-0.06288,4e-05,9.41644]
[1777477665857,44.51,75956.36,0.0,-0.06262,4e-05,9.38764]
[1777477669885,44.51,75973.45,0.0,-0.06199,4e-05,9.31609]
[1777477674920,44.5,75972.83,0.0,-0.06199,4e-05,9.31599]
[1777477677979,44.5,75963.85,0.0,-0.0623,4e-05,9.35121]
[1777477678948,44.5,75957.62,0.0,-0.06252,4e-05,9.37626]
[1777477681120,44.5,75957.81,0.0,-0.06251,4e-05,9.37423]
[1777477681970,44.5,75959.05,0.0,-0.06246,4e-05,9.36851]
[1777477683257,44.49,75957.59,0.0,-0.0625,4e-05,9.37392]
[1777477683983,44.49,75956.46,0.0,-0.06254,4e-05,9.37796]
[1777477684035,44.49,75956.46,0.0,-0.06254,4e-05,9.37796]
[1777477684045,44.49,75954.91,0.0,-0.0626,4e-05,9.38434]
[1777477685597,44.49,75954.91,0.0,-0.0626,4e-05,9.38434]
[1777477685697,44.49,75955.79,0.0,-0.06255,4e-05,9.37948]
[1777477686222,44.49,75955.79,0.0,-0.06255,4e-05,9.37948]
[1777477686983,44.49,75955.79,0.0,-0.06255,4e-05,9.37948]
[1777477686323,44.49,75955.75,0.0,-0.06255,4e-05,9.37965]
[1777477687547,44.49,75955.75,0.0,-0.06255,4e-05,9.37965]
[1777477693045,44.48,75970.05,0.0,-0.062,4e-05,9.31674]
[1777477694986,44.48,75970.05,0.0,-0.062,4e-05,9.31674]
[1777477695060,44.48,75962.12,0.0,-0.06228,4e-05,9.34824]
[1777477700094,44.47,75948.87,0.0,-0.06273,4e-05,9.39972]
[1777477705130,44.47,75949.14,0.0,-0.0627,4e-05,9.39538]
[1777477710186,44.46,75952.21,0.0,-0.06256,4e-05,9.37956]
[1777477715208,44.45,75949.52,0.0,-0.06261,4e-05,9.38466]
[1777477720236,44.45,75942.14,0.0,-0.06286,4e-05,9.41238]
[1777477725290,44.45,75945.82,0.0,-0.06271,4e-05,9.39573]
[1777477731313,44.44,75942.37,0.0,-0.06282,4e-05,9.40847]
[1777477736348,44.44,75932.41,0.0,-0.06318,4e-05,9.44841]
[1777477741405,44.44,75928.3,0.0,-0.06331,4e-05,9.46385]
[1777477746698,44.43,75917.07,0.0,-0.06371,4e-05,9.5089]
[1777477747784,44.43,75910.71,0.0,-0.06394,4e-05,9.53494]
[1777477747859,44.43,75898.58,0.0,-0.06439,4e-05,9.58463]
[1777477750116,44.43,75892.37,0.0,-0.06461,4e-05,9.61004]
[1777477753654,44.43,75872.9,0.0,-0.06533,4e-05,9.68982]
[1777477757791,44.42,75879.05,0.0,-0.06507,4e-05,9.66114]
[1777477757876,44.42,75878.68,0.0,-0.06507,4e-05,9.66134]
[1777477762535,44.41,75895.59,0.0,-0.06442,4e-05,9.58789]
[1777477764743,44.41,75917.47,0.0,-0.06359,4e-05,9.49513]
[1777477765796,44.41,75917.47,0.0,-0.06359,4e-05,9.49513]
[1777477768321,44.41,75933.24,0.0,-0.06301,4e-05,9.42862]
[1777477769584,44.4,75954.23,0.0,-0.06224,4e-05,9.34148]
[1777477774618,44.4,75945.67,0.0,-0.06252,4e-05,9.37297]
[1777477777944,44.4,75945.23,0.0,-0.06253,4e-05,9.37427]
[1777477778000,44.4,75951.82,0.0,-0.06229,4e-05,9.34687]
[1777477783746,44.4,75961.82,0.0,-0.06192,4e-05,9.30468]
[1777477789723,44.39,75961.72,0.0,-0.06189,4e-05,9.30139]
[1777477795112,44.39,75962.07,0.0,-0.06186,4e-05,9.29788]
[1777477795767,44.38,75962.45,0.0,-0.06184,4e-05,9.29531]
[1777477800801,44.38,75966.09,0.0,-0.06169,4e-05,9.27794]
[1777477802341,44.38,75965.87,0.0,-0.06169,4e-05,9.27837]
[1777477802859,44.38,75966.94,0.0,-0.06165,4e-05,9.27351]
[1777477803225,44.38,75966.94,0.0,-0.06165,4e-05,9.27351]
[1777477803822,44.38,75962.88,0.0,-0.06179,4e-05,9.28971]
[1777477804182,44.38,75962.88,0.0,-0.06179,4e-05,9.28971]
[1777477804852,44.38,75955.1,0.0,-0.06207,4e-05,9.3212]
[1777477809864,44.37,75951.17,0.0,-0.06219,4e-05,9.33471]
[1777477814899,44.36,75937.99,0.0,-0.06264,4e-05,9.38611]
[1777477819573,44.36,75934.85,0.0,-0.06274,4e-05,9.39655]
[1777477819954,44.36,75939.2,0.0,-0.06257,4e-05,9.37792]
[1777477822968,44.36,75955.42,0.0,-0.06197,4e-05,9.30988]
[1777477828000,44.35,75965.5,0.0,-0.06159,4e-05,9.26603]
[1777477830228,44.35,75965.58,0.0,-0.06158,4e-05,9.2648]
[1777477830492,44.35,75965.58,0.0,-0.06158,4e-05,9.2648]
[1777477831021,44.35,75966.58,0.0,-0.06152,4e-05,9.25735]
[1777477834528,44.34,75966.23,0.0,-0.06152,4e-05,9.25744]
[1777477835050,44.34,75964.1,0.0,-0.0616,4e-05,9.26572]
[1777477840084,44.34,75957.34,0.0,-0.06181,4e-05,9.29051]
[1777477845118,44.33,75966.79,0.0,-0.06145,4e-05,9.24922]
[1777477850154,44.33,75968.18,0.0,-0.06138,4e-05,9.24122]
[1777477855188,44.32,75966.52,0.0,-0.06142,4e-05,9.2457]
[1777477860638,44.32,75963.41,0.0,-0.06152,4e-05,9.25647]
[1777477860997,44.32,75963.41,0.0,-0.06152,4e-05,9.25647]
[1777477861031,44.32,75964.57,0.0,-0.06147,4e-05,9.25121]
[1777477862771,44.32,75945.27,0.0,-0.06216,4e-05,9.33]
[1777477868280,44.31,75944.78,0.0,-0.06217,4e-05,9.33077]
[1777477871973,44.31,75940.39,0.0,-0.06233,4e-05,9.34868]
[1777477872073,44.31,75935.72,0.0,-0.06249,4e-05,9.36727]
[1777477872436,44.31,75935.72,0.0,-0.06249,4e-05,9.36727]
[1777477873062,44.31,75935.72,0.0,-0.06249,4e-05,9.36727]
[1777477873109,44.31,75896.4,0.0,-0.06394,4e-05,9.53064]
[1777477873664,44.31,75896.4,0.0,-0.06394,4e-05,9.53064]
[1777477873733,44.31,75854.83,0.0,-0.0655,4e-05,9.70523]
[1777477874702,44.31,75854.83,0.0,-0.0655,4e-05,9.70523]
[1777477875157,44.31,75835.31,0.0,-0.06624,4e-05,9.78778]
[1777477876211,44.31,75835.31,0.0,-0.06624,4e-05,9.78778]
[1777477876768,44.31,75835.31,0.0,-0.06624,4e-05,9.78778]
[1777477876869,44.31,75785.63,0.0,-0.06815,4e-05,9.99948]
[1777477877463,44.31,75785.63,0.0,-0.06815,4e-05,9.99948]
[1777477877583,44.31,75787.34,0.0,-0.06808,4e-05,9.99086]
[1777477878372,44.31,75787.34,0.0,-0.06808,4e-05,9.99086]
[1777477878558,44.31,75787.34,0.0,-0.06808,4e-05,9.99086]
[1777477881590,44.31,75781.52,0.0,-0.0683,4e-05,10.01487]
[1777477881699,44.31,75816.07,0.0,-0.06695,4e-05,9.86622]
[1777477883035,44.31,75816.07,0.0,-0.06695,4e-05,9.86622]
[1777477883133,44.31,75844.16,0.0,-0.06587,4e-05,9.747]
[1777477883450,44.31,75844.16,0.0,-0.06587,4e-05,9.747]
[1777477883462,44.31,75846.61,0.0,-0.06578,4e-05,9.73664]
[1777477885698,44.3,75846.61,0.0,-0.06577,4e-05,9.73589]
[1777477885785,44.3,75846.52,0.0,-0.06577,4e-05,9.73579]
[1777477891485,44.3,75853.26,0.0,-0.0655,4e-05,9.70405]
[1777477892846,44.3,75835.25,0.0,-0.06618,4e-05,9.78021]
[1777477894993,44.3,75830.57,0.0,-0.06636,4e-05,9.79997]
[1777477895006,44.3,75833.8,0.0,-0.06623,4e-05,9.78614]
[1777477900547,44.3,75829.58,0.0,-0.06639,4e-05,9.80299]
[1777477905585,44.3,75826.99,0.0,-0.06648,4e-05,9.81346]
[1777477908314,44.3,75842.25,0.0,-0.06589,4e-05,9.74832]
[1777477915347,44.3,75839.78,0.0,-0.06598,4e-05,9.75821]
[1777477920567,44.3,75829.0,0.0,-0.06639,4e-05,9.80368]
[1777477922868,44.29,75814.49,0.0,-0.06695,4e-05,9.865]
[1777477924047,44.29,75814.49,0.0,-0.06695,4e-05,9.865]
[1777477924217,44.29,75810.12,0.0,-0.06711,4e-05,9.88345]
[1777477925553,44.29,75802.29,0.0,-0.06741,4e-05,9.91664]
[1777477925729,44.29,75802.29,0.0,-0.06741,4e-05,9.91638]
[1777477930764,44.29,75806.66,0.0,-0.06723,4e-05,9.89601]
[1777477935798,44.29,75798.08,0.0,-0.06755,4e-05,9.93122]
[1777477941193,44.28,75794.37,0.0,-0.06768,4e-05,9.94578]
[1777477946877,44.28,75803.81,0.0,-0.06729,4e-05,9.9027]
[1777477951911,44.28,75797.41,0.0,-0.06751,4e-05,9.92546]
[1777477955944,44.27,75780.81,0.0,-0.06814,4e-05,9.99496]
[1777477960977,44.27,75797.06,0.0,-0.06748,4e-05,9.92287]
[1777477966060,44.26,75800.65,0.0,-0.06733,4e-05,9.90556]
[1777477971050,44.26,75815.56,0.0,-0.06673,4e-05,9.84005]
[1777477976083,44.26,75825.93,0.0,-0.06633,4e-05,9.79501]
[1777477981118,44.26,75832.88,0.0,-0.06606,4e-05,9.76481]
[1777477983228,44.26,75832.77,0.0,-0.06606,4e-05,9.76518]
[1777477983235,44.26,75833.7,0.0,-0.06602,4e-05,9.76115]
[1777477983619,44.26,75833.7,0.0,-0.06602,4e-05,9.76115]
[1777477984111,44.26,75833.7,0.0,-0.06602,4e-05,9.76115]
[1777477984202,44.25,75838.08,0.0,-0.06586,4e-05,9.7425]
[1777477989175,44.25,75860.09,0.0,-0.06502,4e-05,9.64954]
[1777477991000,44.26,75864.43,0.0,-0.06486,4e-05,9.63136]
[1777477991372,44.26,75846.37,0.0,-0.06554,4e-05,9.70764]
[1777477992650,44.26,75846.37,0.0,-0.06554,4e-05,9.70774]
[1777477993218,44.26,75815.09,0.0,-0.06674,4e-05,9.84043]
[1777477994334,44.26,75799.38,0.0,-0.06734,4e-05,9.90724]
[1777477998255,44.25,75785.16,0.0,-0.06788,4e-05,9.96678]
[1777478002484,44.25,75784.73,0.0,-0.06789,4e-05,9.96693]
[1777478003291,44.25,75786.4,0.0,-0.06782,4e-05,9.95934]
[1777478008326,44.24,75789.54,0.0,-0.06767,4e-05,9.94371]
[1777478012956,44.24,75787.67,0.0,-0.06771,4e-05,9.94703]
[1777478013361,44.24,75782.32,0.0,-0.06792,4e-05,9.96988]
[1777478016381,44.24,75767.05,0.0,-0.06852,4e-05,10.03504]
[1777478021417,44.24,75764.53,0.0,-0.0686,4e-05,10.04455]
[1777478022316,44.24,75764.53,0.0,-0.0686,4e-05,10.04455]
[1777478023933,44.24,75764.88,0.0,-0.06859,4e-05,10.0426]
[1777478024435,44.24,75764.04,0.0,-0.06862,4e-05,10.04622]
[1777478026066,44.23,75743.19,0.0,-0.06944,4e-05,10.13589]
[1777478030682,44.23,75731.33,0.0,-0.0699,4e-05,10.18631]
[1777478030783,44.23,75717.79,0.0,-0.07044,4e-05,10.24472]
[1777478032171,44.23,75717.79,0.0,-0.07044,4e-05,10.24472]
[1777478032259,44.23,75716.99,0.0,-0.07047,4e-05,10.2481]
[1777478037593,44.23,75714.96,0.0,-0.07055,4e-05,10.25614]
[1777478043659,44.23,75707.57,0.0,-0.07085,4e-05,10.28867]
[1777478043694,44.23,75692.97,0.0,-0.07144,4e-05,10.3526]
[1777478046229,44.23,75689.77,0.0,-0.07157,4e-05,10.36662]
[1777478046245,44.23,75689.77,0.0,-0.07157,4e-05,10.36662]
[1777478046327,44.23,75684.23,0.0,-0.07179,4e-05,10.3909]
[1777478047692,44.23,75684.23,0.0,-0.07179,4e-05,10.39088]
[1777478047746,44.23,75684.23,0.0,-0.07179,4e-05,10.39088]
[1777478048414,44.23,75687.72,0.0,-0.07165,4e-05,10.37549]
[1777478053663,44.23,75693.44,0.0,-0.07142,4e-05,10.35025]
[1777478059829,44.23,75693.61,0.0,-0.07141,4e-05,10.34945]
[1777478060681,44.23,75695.22,0.0,-0.07134,4e-05,10.34244]
[1777478061058,44.23,75695.22,0.0,-0.07134,4e-05,10.34244]
[1777478061080,44.23,75704.24,0.0,-0.07098,4e-05,10.30304]
[1777478063360,44.23,75719.67,0.0,-0.07036,4e-05,10.23593]
[1777478069215,44.23,75706.04,0.0,-0.0709,4e-05,10.29465]
[1777478074873,44.23,75711.6,0.0,-0.07065,4e-05,10.26603]
[1777478080360,44.22,75718.67,0.0,-0.07036,4e-05,10.23448]
[1777478085999,44.22,75723.62,0.0,-0.07015,4e-05,10.21215]
[1777478091931,44.22,75720.1,0.0,-0.07028,4e-05,10.22644]
[1777478096312,44.22,75736.72,0.0,-0.06961,4e-05,10.15362]
[1777478101775,44.22,75741.74,0.0,-0.06941,4e-05,10.13176]
[1777478108058,44.22,75741.25,0.0,-0.06943,4e-05,10.13417]
[1777478113093,44.22,75729.72,0.0,-0.0699,4e-05,10.18435]
[1777478118129,44.22,75717.13,0.0,-0.0704,4e-05,10.23873]
[1777478123503,44.22,75717.79,0.0,-0.07036,4e-05,10.2353]
[1777478130658,44.22,75718.88,0.0,-0.07031,4e-05,10.22923]
[1777478132452,44.21,75734.11,0.0,-0.06968,4e-05,10.15974]
[1777478137972,44.21,75737.99,0.0,-0.06952,4e-05,10.14263]
[1777478138454,44.21,75752.38,0.0,-0.06895,4e-05,10.08033]
[1777478144321,44.22,75756.5,0.0,-0.0688,4e-05,10.06328]
[1777478149355,44.22,75762.47,0.0,-0.06857,4e-05,10.03858]
[1777478154390,44.22,75767.54,0.0,-0.06838,4e-05,10.01797]
[1777478155144,44.22,75767.54,0.0,-0.06838,4e-05,10.01797]
[1777478155528,44.22,75767.54,0.0,-0.06838,4e-05,10.01797]
[1777478155398,44.22,75770.08,0.0,-0.06828,4e-05,10.0073]
[1777478156116,44.22,75770.08,0.0,-0.06828,4e-05,10.0073]
[1777478156405,44.22,75775.7,0.0,-0.06807,4e-05,9.98341]
[1777478158161,44.22,75776.85,0.0,-0.06802,4e-05,9.97879]
[1777478158177,44.22,75776.85,0.0,-0.06802,4e-05,9.97879]
[1777478158198,44.22,75776.85,0.0,-0.06802,4e-05,9.97879]
[1777478166493,44.23,75774.18,0.0,-0.06815,4e-05,9.99289]
[1777478166569,44.23,75772.26,0.0,-0.06823,4e-05,10.00175]
[1777478168272,44.23,75769.58,0.0,-0.06834,4e-05,10.01356]
[1777478168495,44.23,75769.58,0.0,-0.06834,4e-05,10.01356]
[1777478171436,44.23,75765.02,0.0,-0.06852,4e-05,10.03369]
[1777478171447,44.23,75765.02,0.0,-0.06852,4e-05,10.03369]
[1777478171523,44.23,75764.54,0.0,-0.06854,4e-05,10.036]
[1777478176563,44.23,75757.75,0.0,-0.06882,4e-05,10.06669]
[1777478181592,44.24,75749.88,0.0,-0.06914,4e-05,10.1016]
[1777478184451,44.24,75750.23,0.0,-0.06913,4e-05,10.10042]
[1777478184613,44.24,75749.2,0.0,-0.06917,4e-05,10.10504]
[1777478185549,44.24,75749.2,0.0,-0.06917,4e-05,10.10504]
[1777478186480,44.24,75749.5,0.0,-0.06916,4e-05,10.10391]
[1777478186627,44.24,75748.54,0.0,-0.0692,4e-05,10.10823]
[1777478190523,44.24,75748.54,0.0,-0.06921,4e-05,10.10854]
[1777478190623,44.24,75749.9,0.0,-0.06916,4e-05,10.10298]
[1777478193971,44.24,75750.55,0.0,-0.06911,4e-05,10.09752]
[1777478194569,44.24,75750.55,0.0,-0.06911,4e-05,10.09752]
[1777478194964,44.24,75752.68,0.0,-0.06903,4e-05,10.08868]
[1777478196597,44.24,75752.68,0.0,-0.06903,4e-05,10.08868]
[1777478196699,44.24,75754.79,0.0,-0.06895,4e-05,10.07924]
[1777478198884,44.24,75754.69,0.0,-0.06895,4e-05,10.07953]
[1777478199537,44.24,75751.06,0.0,-0.06909,4e-05,10.09506]
[1777478204578,44.24,75742.65,0.0,-0.06943,4e-05,10.13226]
[1777478209792,44.24,75730.78,0.0,-0.06991,4e-05,10.18417]
[1777478214827,44.24,75723.49,0.0,-0.07019,4e-05,10.2142]
[1777478219864,44.23,75733.93,0.0,-0.06975,4e-05,10.16702]
[1777478224902,44.23,75735.08,0.0,-0.06969,4e-05,10.16062]
[1777478229940,44.23,75742.38,0.0,-0.06939,4e-05,10.12757]
[1777478234975,44.23,75742.53,0.0,-0.06937,4e-05,10.12563]
[1777478240012,44.22,75741.87,0.0,-0.06939,4e-05,10.12715]
[1777478243927,44.22,75742.45,0.0,-0.06936,4e-05,10.12384]
[1777478245173,44.22,75746.15,0.0,-0.06921,4e-05,10.10756]
[1777478245250,44.22,75759.41,0.0,-0.06868,4e-05,10.05005]
[1777478250234,44.22,75769.22,0.0,-0.06829,4e-05,10.00726]
[1777478250312,44.22,75771.71,0.0,-0.06819,4e-05,9.99648]
[1777478251424,44.22,75771.71,0.0,-0.06819,4e-05,9.99648]
[1777478254148,44.22,75786.64,0.0,-0.06759,4e-05,9.92929]
[1777478260182,44.22,75797.22,0.0,-0.06719,4e-05,9.88468]
[1777478264139,44.22,75796.5,0.0,-0.06722,4e-05,9.88815]
[1777478267699,44.22,75796.08,0.0,-0.06724,4e-05,9.89022]
[1777478277270,44.22,75792.51,0.0,-0.06738,4e-05,9.90615]
[1777478282662,44.22,75792.72,0.0,-0.06738,4e-05,9.90552]
[1777478283317,44.22,75794.36,0.0,-0.06731,4e-05,9.89855]
[1777478285757,44.22,75819.61,0.0,-0.06634,4e-05,9.79077]
[1777478289680,44.22,75817.24,0.0,-0.06643,4e-05,9.80032]
[1777478290367,44.22,75817.62,0.0,-0.06641,4e-05,9.79834]
[1777478295407,44.22,75826.45,0.0,-0.06606,4e-05,9.75995]
[1777478300442,44.22,75840.38,0.0,-0.06552,4e-05,9.69983]
[1777478301075,44.22,75840.38,0.0,-0.06552,4e-05,9.69983]
[1777478301143,44.22,75840.38,0.0,-0.06552,4e-05,9.69983]
[1777478301746,44.22,75840.38,0.0,-0.06552,4e-05,9.69983]
[1777478302456,44.22,75845.82,0.0,-0.06531,4e-05,9.67616]
[1777478307492,44.21,75849.01,0.0,-0.06518,4e-05,9.66123]
[1777478311044,44.21,75855.25,0.0,-0.06493,4e-05,9.63409]
[1777478311898,44.21,75856.98,0.0,-0.06485,4e-05,9.6236]
[1777478312528,44.21,75864.6,0.0,-0.06456,4e-05,9.5913]
[1777478313904,44.21,75865.45,0.0,-0.06453,4e-05,9.58754]
[1777478313990,44.21,75865.45,0.0,-0.06453,4e-05,9.58754]
[1777478314541,44.21,75861.11,0.0,-0.06469,4e-05,9.60597]
[1777478315201,44.21,75861.11,0.0,-0.06469,4e-05,9.60597]
[1777478315540,44.21,75861.11,0.0,-0.06469,4e-05,9.60597]
[1777478315722,44.21,75861.11,0.0,-0.06469,4e-05,9.60597]
[1777478315642,44.21,75851.72,0.0,-0.06505,4e-05,9.64566]
[1777478321600,44.21,75842.78,0.0,-0.06539,4e-05,9.68384]
[1777478326625,44.21,75842.47,0.0,-0.0654,4e-05,9.68552]
[1777478332667,44.21,75843.6,0.0,-0.06536,4e-05,9.68132]
[1777478337702,44.21,75855.71,0.0,-0.06491,4e-05,9.63014]
[1777478340839,44.21,75860.79,0.0,-0.06471,4e-05,9.60807]
[1777478342247,44.21,75862.67,0.0,-0.06464,4e-05,9.60016]
[1777478342739,44.21,75864.99,0.0,-0.06455,4e-05,9.59026]
[1777478346306,44.21,75862.89,0.0,-0.06463,4e-05,9.59864]
[1777478346780,44.21,75857.05,0.0,-0.06484,4e-05,9.62304]
[1777478347785,44.21,75839.12,0.0,-0.06552,4e-05,9.69908]
[1777478348384,44.21,75839.12,0.0,-0.06552,4e-05,9.69908]
[1777478348816,44.21,75839.03,0.0,-0.06553,4e-05,9.69946]
[1777478353839,44.21,75851.45,0.0,-0.06506,4e-05,9.64747]
[1777478358871,44.21,75854.86,0.0,-0.06494,4e-05,9.63368]
[1777478363906,44.21,75852.86,0.0,-0.06502,4e-05,9.64267]
[1777478368942,44.22,75854.45,0.0,-0.06496,4e-05,9.63644]
[1777478373977,44.22,75861.47,0.0,-0.06469,4e-05,9.60448]
[1777478376175,44.22,75864.91,0.0,-0.06456,4e-05,9.59016]
[1777478376634,44.22,75864.91,0.0,-0.06456,4e-05,9.59016]
[1777478376717,44.22,75865.21,0.0,-0.06455,4e-05,9.58907]
[1777478382034,44.22,75868.34,0.0,-0.06444,4e-05,9.57701]
[1777478387069,44.22,75865.84,0.0,-0.06454,4e-05,9.58838]
[1777478390790,44.22,75865.1,0.0,-0.06457,4e-05,9.59179]
[1777478390804,44.22,75869.7,0.0,-0.0644,4e-05,9.57276]
[1777478391182,44.22,75869.7,0.0,-0.0644,4e-05,9.57276]
[1777478392844,44.22,75873.74,0.0,-0.06425,4e-05,9.55581]
[1777478393467,44.22,75874.61,0.0,-0.06422,4e-05,9.55255]
[1777478398687,44.22,75872.51,0.0,-0.06431,4e-05,9.56217]
[1777478401427,44.23,75883.23,0.0,-0.06391,4e-05,9.51783]
[1777478401755,44.23,75883.23,0.0,-0.06391,4e-05,9.51783]
[1777478401792,44.23,75879.9,0.0,-0.06404,4e-05,9.53177]
[1777478402478,44.23,75879.9,0.0,-0.06404,4e-05,9.53177]
[1777478402500,44.23,75846.82,0.0,-0.06528,4e-05,9.67128]
[1777478404159,44.23,75842.42,0.0,-0.06545,4e-05,9.69011]
[1777478404350,44.23,75839.25,0.0,-0.06557,4e-05,9.70351]
[1777478407233,44.23,75821.44,0.0,-0.06625,4e-05,9.77891]
[1777478412270,44.23,75818.43,0.0,-0.06636,4e-05,9.79088]
[1777478413178,44.23,75818.43,0.0,-0.06636,4e-05,9.79088]
[1777478413274,44.23,75823.37,0.0,-0.06617,4e-05,9.76976]
[1777478418309,44.22,75824.71,0.0,-0.0661,4e-05,9.76263]
[1777478423345,44.22,75819.45,0.0,-0.06629,4e-05,9.7828]
[1777478427979,44.21,75821.89,0.0,-0.06618,4e-05,9.77073]
[1777478428380,44.21,75823.82,0.0,-0.0661,4e-05,9.76212]
[1777478433415,44.21,75824.1,0.0,-0.06605,4e-05,9.7561]
[1777478438449,44.18,75821.23,0.0,-0.06606,4e-05,9.75581]
[1777478442610,44.18,75838.79,0.0,-0.06537,4e-05,9.67999]
[1777478445236,44.18,75835.98,0.0,-0.06548,4e-05,9.69136]
[1777478445395,44.18,75835.98,0.0,-0.06548,4e-05,9.69136]
[1777478445499,44.18,75834.94,0.0,-0.06551,4e-05,9.69549]
[1777478447486,44.18,75832.9,0.0,-0.06559,4e-05,9.70385]
[1777478447525,44.18,75834.43,0.0,-0.06553,4e-05,9.69709]
[1777478452548,44.18,75828.68,0.0,-0.06574,4e-05,9.72111]
[1777478457637,44.18,75828.45,0.0,-0.06576,4e-05,9.72243]
[1777478463625,44.18,75825.4,0.0,-0.06587,4e-05,9.73558]
[1777478468507,44.18,75827.56,0.0,-0.06579,4e-05,9.72647]
[1777478469671,44.18,75830.51,0.0,-0.06568,4e-05,9.71404]
[1777478469774,44.18,75831.68,0.0,-0.06564,4e-05,9.70913]
[1777478475710,44.16,75832.56,0.0,-0.0655,4e-05,9.69387]
[1777478480744,44.13,75842.43,0.0,-0.06501,4e-05,9.63826]
[1777478483767,44.12,75860.53,0.0,-0.06431,4e-05,9.55979]
[1777478485757,44.12,75862.94,0.0,-0.06422,4e-05,9.5496]
[1777478485772,44.12,75862.94,0.0,-0.06422,4e-05,9.5496]
[1777478485853,44.12,75863.59,0.0,-0.06419,4e-05,9.54682]
[1777478486469,44.12,75863.59,0.0,-0.06419,4e-05,9.54682]
[1777478486786,44.12,75863.59,0.0,-0.06419,4e-05,9.54676]
[1777478489985,44.11,75872.91,0.0,-0.0638,4e-05,9.50256]
[1777478490817,44.11,75877.09,0.0,-0.06364,4e-05,9.4847]
[1777478495850,44.11,75876.2,0.0,-0.06364,4e-05,9.48382]
[1777478500885,44.09,75876.27,0.0,-0.06355,4e-05,9.47295]
[1777478505338,44.08,75879.75,0.0,-0.06341,4e-05,9.45723]
[1777478505921,44.08,75879.66,0.0,-0.06341,4e-05,9.45731]
[1777478510956,44.08,75884.88,0.0,-0.0632,4e-05,9.43409]
[1777478514064,44.08,75886.3,0.0,-0.06314,4e-05,9.42738]
[1777478514181,44.08,75886.3,0.0,-0.06314,4e-05,9.42738]
[1777478514984,44.08,75886.27,0.0,-0.06314,4e-05,9.42724]
[1777478520029,44.08,75890.21,0.0,-0.06299,4e-05,9.40961]
[1777478523832,44.07,75908.02,0.0,-0.06233,4e-05,9.33474]
[1777478527958,44.07,75913.2,0.0,-0.06214,4e-05,9.31304]
[1777478537142,44.07,75906.59,0.0,-0.06237,4e-05,9.33914]
[1777478542178,44.07,75899.0,0.0,-0.06264,4e-05,9.36985]
[1777478547213,44.07,75899.82,0.0,-0.0626,4e-05,9.36545]
[1777478552248,44.06,75898.22,0.0,-0.06263,4e-05,9.36815]
[1777478557291,44.06,75907.12,0.0,-0.0623,4e-05,9.33014]
[1777478562322,44.06,75916.63,0.0,-0.06194,4e-05,9.29008]
[1777478567356,44.06,75915.97,0.0,-0.06195,4e-05,9.29041]
[1777478572391,44.05,75919.04,0.0,-0.06183,4e-05,9.27688]
[1777478575740,44.05,75934.72,0.0,-0.06126,4e-05,9.21196]
[1777478579442,44.05,75950.53,0.0,-0.06068,4e-05,9.14628]
[1777478584477,44.02,75943.72,0.0,-0.0608,4e-05,9.15959]
[1777478589515,44.02,75934.5,0.0,-0.06113,4e-05,9.19683]
[1777478594548,44.02,75935.51,0.0,-0.06108,4e-05,9.19104]
[1777478597570,44.01,75954.09,0.0,-0.0604,4e-05,9.11308]
[1777478602603,44.01,75957.5,0.0,-0.06025,4e-05,9.09626]
[1777478607638,44.0,75955.78,0.0,-0.06029,4e-05,9.10053]
[1777478612675,44.0,75956.74,0.0,-0.06022,4e-05,9.09089]
[1777478614782,44.0,75960.85,0.0,-0.06006,4e-05,9.07351]
[1777478614933,44.0,75960.85,0.0,-0.06006,4e-05,9.07351]
[1777478615031,43.99,75967.54,0.0,-0.05982,4e-05,9.04512]
[1777478620270,43.99,75967.95,0.0,-0.05979,4e-05,9.04156]
[1777478626775,43.98,75964.96,0.0,-0.05986,4e-05,9.05002]
[1777478629529,43.98,75965.78,0.0,-0.05982,4e-05,9.04569]
[1777478629793,43.98,75966.34,0.0,-0.0598,4e-05,9.0434]
[1777478634827,43.97,75967.71,0.0,-0.05973,4e-05,9.03492]
[1777478639863,43.97,75961.36,0.0,-0.05994,4e-05,9.05845]
[1777478644899,43.96,75960.07,0.0,-0.05996,4e-05,9.06109]
[1777478649932,43.96,75960.86,0.0,-0.05991,4e-05,9.05524]
[1777478654968,43.95,75960.48,0.0,-0.0599,4e-05,9.05416]
[1777478660003,43.95,75959.78,0.0,-0.0599,4e-05,9.05439]
[1777478665044,43.94,75958.42,0.0,-0.05993,4e-05,9.05732]
[1777478670075,43.94,75963.25,0.0,-0.05974,4e-05,9.03507]
[1777478675108,43.93,75963.93,0.0,-0.05968,4e-05,9.02692]
[1777478680147,43.93,75970.22,0.0,-0.05943,4e-05,8.99903]
[1777478685182,43.92,75972.56,0.0,-0.05933,4e-05,8.98739]
[1777478685364,43.92,75972.56,0.0,-0.05933,4e-05,8.98739]
[1777478686063,43.92,75972.56,0.0,-0.05933,4e-05,8.98739]
[1777478687573,43.92,75985.31,0.0,-0.05888,4e-05,8.93511]
[1777478688222,43.92,75989.49,0.0,-0.05873,4e-05,8.91778]
[1777478689094,43.92,75989.49,0.0,-0.05873,4e-05,8.91778]
[1777478689150,43.92,75993.13,0.0,-0.0586,3e-05,8.90244]
[1777478694246,43.92,75997.92,0.0,-0.05842,3e-05,8.88182]
[1777478699281,43.92,76009.76,0.0,-0.058,3e-05,8.83305]
[1777478704316,43.91,76005.77,0.0,-0.05814,3e-05,8.84855]
[1777478707130,43.91,76001.25,0.0,-0.05829,3e-05,8.86669]
[1777478707202,43.91,75997.52,0.0,-0.05842,3e-05,8.88147]
[1777478708650,43.91,75977.43,0.0,-0.05912,4e-05,8.96284]
[1777478714386,43.9,75971.58,0.0,-0.05929,4e-05,8.98241]
[1777478716537,43.9,75968.26,0.0,-0.05941,4e-05,8.99559]
[1777478716623,43.9,75968.17,0.0,-0.05941,4e-05,8.99559]
[1777478722442,43.9,75973.05,0.0,-0.05922,4e-05,8.97352]
[1777478727477,43.89,75974.22,0.0,-0.05916,4e-05,8.96704]
[1777478732512,43.89,75976.98,0.0,-0.05903,4e-05,8.95124]
[1777478737546,43.89,75970.76,0.0,-0.05924,4e-05,8.97479]
[1777478742582,43.88,75972.9,0.0,-0.05915,4e-05,8.96424]
[1777478747617,43.88,75973.15,0.0,-0.05912,4e-05,8.96144]
[1777478749912,43.88,75973.67,0.0,-0.0591,4e-05,8.95897]
[1777478750543,43.88,75985.68,0.0,-0.05868,4e-05,8.90978]
[1777478751106,43.88,75985.68,0.0,-0.05868,4e-05,8.90978]
[1777478752651,43.88,76002.97,0.0,-0.05807,3e-05,8.83899]
[1777478754985,43.88,76000.41,0.0,-0.05815,3e-05,8.84918]
[1777478755808,43.88,75996.73,0.0,-0.05828,3e-05,8.86371]
[1777478756997,43.88,75997.92,0.0,-0.05824,3e-05,8.85889]
[1777478757063,43.88,75997.12,0.0,-0.05826,3e-05,8.86173]
[1777478762722,43.87,75991.68,0.0,-0.05844,3e-05,8.8828]
[1777478767756,43.87,75988.59,0.0,-0.05854,3e-05,8.89414]
[1777478770788,43.87,75986.84,0.0,-0.0586,4e-05,8.90076]
[1777478770884,43.87,75991.67,0.0,-0.05843,3e-05,8.88092]
[1777478775813,43.87,76005.84,0.0,-0.05793,3e-05,8.82267]
[1777478780848,43.87,76005.69,0.0,-0.05793,3e-05,8.82263]
[1777478785883,43.86,76007.44,0.0,-0.05786,3e-05,8.81497]
[1777478790918,43.86,76005.6,0.0,-0.05792,3e-05,8.82184]
[1777478793747,43.86,76001.88,0.0,-0.05803,3e-05,8.83374]
[1777478793757,43.86,76001.88,0.0,-0.05803,3e-05,8.83374]
[1777478793941,43.86,76000.41,0.0,-0.05808,3e-05,8.83952]
[1777478794941,43.86,76000.41,0.0,-0.05808,3e-05,8.83952]
[1777478794957,43.86,76000.41,0.0,-0.05808,3e-05,8.83952]
[1777478795007,43.86,76001.09,0.0,-0.05805,3e-05,8.83661]
[1777478798529,43.86,75995.09,0.0,-0.05826,3e-05,8.86037]
[1777478798973,43.86,75991.31,0.0,-0.05839,3e-05,8.87548]
[1777478804014,43.86,75985.21,0.0,-0.05859,4e-05,8.89901]
[1777478809085,43.86,75981.96,0.0,-0.0587,4e-05,8.91108]
[1777478809584,43.85,75984.07,0.0,-0.05862,4e-05,8.90193]
[1777478810129,43.85,75984.07,0.0,-0.05862,4e-05,8.90165]
[1777478810429,43.85,75984.07,0.0,-0.05862,4e-05,8.90165]
[1777478810779,43.85,75984.07,0.0,-0.05862,4e-05,8.90165]
[1777478816093,43.85,75978.64,0.0,-0.05879,4e-05,8.92222]
[1777478821128,43.85,75984.13,0.0,-0.05859,4e-05,8.89811]
[1777478826163,43.84,75980.95,0.0,-0.05869,4e-05,8.90961]
[1777478831198,43.84,75973.26,0.0,-0.05894,4e-05,8.93933]
[1777478836234,43.84,75951.88,0.0,-0.05969,4e-05,9.02502]
[1777478839258,43.84,75936.39,0.0,-0.06024,4e-05,9.08845]
[1777478844291,43.84,75931.02,0.0,-0.06044,4e-05,9.11153]
[1777478849326,43.84,75935.59,0.0,-0.06028,4e-05,9.09373]
[1777478854363,43.84,75945.08,0.0,-0.05992,4e-05,9.0506]
[1777478859397,43.84,75951.43,0.0,-0.05968,4e-05,9.02335]
[1777478864432,43.84,75944.29,0.0,-0.05993,4e-05,9.05229]
[1777478869467,43.83,75938.52,0.0,-0.06013,4e-05,9.07545]
[1777478874505,43.83,75937.6,0.0,-0.06016,4e-05,9.07855]
[1777478879539,43.83,75947.78,0.0,-0.05979,4e-05,9.03629]
[1777478884578,43.83,75944.08,0.0,-0.05992,4e-05,9.05116]
[1777478889696,43.83,75951.32,0.0,-0.05966,4e-05,9.02082]
[1777478889754,43.83,75978.62,0.0,-0.05869,4e-05,8.90902]
[1777478892322,43.83,75992.96,0.0,-0.05818,3e-05,8.85013]
[1777478896136,43.83,75993.96,0.0,-0.05815,3e-05,8.84582]
[1777478896670,43.83,75992.58,0.0,-0.05819,3e-05,8.85117]
[1777478897215,43.83,75990.39,0.0,-0.05827,3e-05,8.85991]
[1777478903320,43.83,75990.92,0.0,-0.05824,3e-05,8.85719]
[1777478903421,43.82,75996.97,0.0,-0.05803,3e-05,8.83242]
[1777478905115,43.82,75996.97,0.0,-0.05803,3e-05,8.83242]
[1777478905215,43.82,75998.1,0.0,-0.05799,3e-05,8.82774]
[1777478910761,43.82,75990.59,0.0,-0.05825,3e-05,8.85737]
[1777478915861,43.82,75980.96,0.0,-0.05856,4e-05,8.89296]
[1777478921838,43.82,75973.65,0.0,-0.0588,4e-05,8.92113]
[1777478926873,43.82,75979.99,0.0,-0.05857,4e-05,8.89405]
[1777478931608,43.81,75987.53,0.0,-0.0583,3e-05,8.86265]
[1777478931909,43.81,75986.9,0.0,-0.05832,3e-05,8.86503]
[1777478936945,43.81,75982.18,0.0,-0.05848,4e-05,8.88323]
[1777478941980,43.81,75980.6,0.0,-0.05852,4e-05,8.88863]
[1777478947015,43.81,75980.31,0.0,-0.05853,4e-05,8.88882]
[1777478952051,43.81,75983.26,0.0,-0.05841,3e-05,8.87588]
[1777478953059,43.81,75983.26,0.0,-0.05841,3e-05,8.87588]
[1777478953160,43.81,75971.09,0.0,-0.05884,4e-05,8.9252]
[1777478959100,43.8,75975.04,0.0,-0.05869,4e-05,8.90774]
[1777478964135,43.8,75972.53,0.0,-0.05877,4e-05,8.9168]
[1777478964659,43.8,75972.53,0.0,-0.05877,4e-05,8.9168]
[1777478965435,43.8,75972.53,0.0,-0.05877,4e-05,8.9168]
[1777478965141,43.8,75964.95,0.0,-0.05903,4e-05,8.94744]
[1777478966149,43.8,75958.79,0.0,-0.05925,4e-05,8.97228]
[1777478971269,43.79,75950.86,0.0,-0.05949,4e-05,8.99966]
[1777478977226,43.79,75945.95,0.0,-0.05965,4e-05,9.01783]
[1777478982266,43.79,75943.78,0.0,-0.05971,4e-05,9.02442]
[1777478987297,43.78,75938.97,0.0,-0.05987,4e-05,9.04224]
[1777478992332,43.78,75944.95,0.0,-0.05964,4e-05,9.01587]
[1777478994999,43.78,75941.38,0.0,-0.05976,4e-05,9.02978]
[1777478995364,43.78,75939.98,0.0,-0.05981,4e-05,9.03553]
[1777478995765,43.78,75939.98,0.0,-0.05981,4e-05,9.03553]
[1777478996371,43.78,75964.43,0.0,-0.05894,4e-05,8.93489]
[1777478997381,43.78,75989.36,0.0,-0.05806,3e-05,8.83351]
[1777478998166,43.78,75989.36,0.0,-0.05806,3e-05,8.83351]
[1777478998385,43.78,75988.93,0.0,-0.05808,3e-05,8.8352]
[1777479001125,43.78,75987.23,0.0,-0.05813,3e-05,8.84203]
[1777479003892,43.77,75986.81,0.0,-0.05815,3e-05,8.84347]
[1777479004426,43.77,75986.15,0.0,-0.05817,3e-05,8.84606]
[1777479009462,43.77,75994.3,0.0,-0.05788,3e-05,8.81278]
[1777479014497,43.77,75992.47,0.0,-0.05794,3e-05,8.81991]
[1777479018233,43.77,76005.77,0.0,-0.05748,3e-05,8.76613]
[1777479018243,43.77,76005.77,0.0,-0.05748,3e-05,8.76613]
[1777479018526,43.77,76007.83,0.0,-0.05741,3e-05,8.75786]
[1777479023560,43.77,76010.24,0.0,-0.05733,3e-05,8.74837]
[1777479024160,43.77,76010.24,0.0,-0.05733,3e-05,8.74837]
[1777479026380,43.77,76024.81,0.0,-0.05683,3e-05,8.68988]
[1777479032198,43.78,76032.01,0.0,-0.05659,3e-05,8.66186]
[1777479032237,43.78,76024.6,0.0,-0.05683,3e-05,8.68891]
[1777479037658,43.78,76035.02,0.0,-0.05648,3e-05,8.64833]
[1777479040683,43.78,76052.69,0.0,-0.05589,3e-05,8.57854]
[1777479044345,43.78,76067.67,0.0,-0.05539,3e-05,8.52004]
[1777479049774,43.79,76081.64,0.0,-0.05494,3e-05,8.46696]
[1777479053485,43.79,76070.41,0.0,-0.05532,3e-05,8.51154]
[1777479054207,43.79,76070.69,0.0,-0.05532,3e-05,8.51125]
[1777479058831,43.79,76074.58,0.0,-0.05519,3e-05,8.49597]
[1777479059345,43.79,76074.58,0.0,-0.05519,3e-05,8.49597]
[1777479059366,43.79,76077.47,0.0,-0.05509,3e-05,8.48457]
[1777479060523,43.79,76077.47,0.0,-0.05509,3e-05,8.48457]
[1777479060574,43.79,76080.14,0.0,-0.055,3e-05,8.47411]
[1777479065855,43.79,76077.04,0.0,-0.05513,3e-05,8.4887]
[1777479070907,43.8,76078.5,0.0,-0.05509,3e-05,8.48474]
[1777479075941,43.8,76078.6,0.0,-0.05511,3e-05,8.48706]
[1777479078832,43.81,76079.06,0.0,-0.0551,3e-05,8.48613]
[1777479078963,43.81,76076.39,0.0,-0.0552,3e-05,8.49712]
[1777479083998,43.81,76073.94,0.0,-0.05529,3e-05,8.5087]
[1777479089034,43.81,76075.19,0.0,-0.05527,3e-05,8.50572]
[1777479094068,43.82,76062.06,0.0,-0.05571,3e-05,8.55668]
[1777479099104,43.82,76060.35,0.0,-0.05578,3e-05,8.56488]
[1777479104139,43.82,76060.79,0.0,-0.05577,3e-05,8.56437]
[1777479109173,43.83,76057.15,0.0,-0.05591,3e-05,8.5804]
[1777479114209,43.83,76049.81,0.0,-0.05618,3e-05,8.61215]
[1777479119244,43.84,76049.24,0.0,-0.05622,3e-05,8.61723]
[1777479124280,43.84,76045.44,0.0,-0.05637,3e-05,8.63517]
[1777479129315,43.85,76045.2,0.0,-0.0564,3e-05,8.63885]
[1777479134350,43.85,76043.16,0.0,-0.05649,3e-05,8.64968]
[1777479139385,43.86,76044.0,0.0,-0.05649,3e-05,8.64899]
[1777479144420,43.87,76044.99,0.0,-0.05648,3e-05,8.64778]
[1777479149454,43.87,76044.37,0.0,-0.05652,3e-05,8.65298]
[1777479154490,43.88,76036.54,0.0,-0.05679,3e-05,8.68413]
[1777479157511,43.88,76019.12,0.0,-0.0574,3e-05,8.75537]
[1777479162617,43.88,76016.78,0.0,-0.0575,3e-05,8.7669]
[1777479168593,43.89,76025.87,0.0,-0.0572,3e-05,8.73223]
[1777479171611,43.89,76041.22,0.0,-0.05669,3e-05,8.67212]
[1777479176646,43.9,76046.54,0.0,-0.05653,3e-05,8.65404]
[1777479181682,43.9,76047.16,0.0,-0.05653,3e-05,8.65437]
[1777479186715,43.91,76043.36,0.0,-0.05669,3e-05,8.67229]
[1777479191751,43.91,76040.65,0.0,-0.05679,3e-05,8.68459]
[1777479196785,43.92,76039.76,0.0,-0.05684,3e-05,8.69081]
[1777479201821,43.92,76038.89,0.0,-0.0569,3e-05,8.69691]
[1777479207085,43.93,76039.29,0.0,-0.0569,3e-05,8.69742]
[1777479212899,43.94,76047.03,0.0,-0.05665,3e-05,8.66749]
[1777479217934,43.94,76042.42,0.0,-0.05682,3e-05,8.68744]
[1777479222585,43.94,76024.5,0.0,-0.05745,3e-05,8.76115]
[1777479225466,43.95,76009.74,0.0,-0.05797,3e-05,8.82177]
[1777479231026,43.95,76007.07,0.0,-0.05808,3e-05,8.8343]
[1777479236062,43.95,76007.15,0.0,-0.05809,3e-05,8.83529]
[1777479241096,43.95,76010.34,0.0,-0.05799,3e-05,8.82367]
[1777479246134,43.96,76009.78,0.0,-0.05802,3e-05,8.82717]
[1777479251167,43.96,76007.71,0.0,-0.0581,3e-05,8.8367]
[1777479256205,43.96,76008.47,0.0,-0.05808,3e-05,8.83464]
[1777479261237,43.96,76012.98,0.0,-0.05793,3e-05,8.81752]
[1777479266271,43.97,76013.49,0.0,-0.05792,3e-05,8.81654]
[1777479271307,43.97,76016.59,0.0,-0.05781,3e-05,8.80234]
[1777479276342,43.97,76017.68,0.0,-0.05778,3e-05,8.79912]
[1777479281379,43.97,76011.05,0.0,-0.05802,3e-05,8.82693]
[1777479286413,43.97,76003.26,0.0,-0.0583,3e-05,8.85931]
[1777479291449,43.98,76001.01,0.0,-0.05838,3e-05,8.86904]
[1777479296484,43.98,76001.23,0.0,-0.05838,3e-05,8.8688]
[1777479297239,43.98,76001.23,0.0,-0.05838,3e-05,8.8688]
[1777479297491,43.98,75999.77,0.0,-0.05843,3e-05,8.87483]
[1777479298118,43.98,75999.77,0.0,-0.05843,3e-05,8.87483]
[1777479298632,43.98,75999.77,0.0,-0.05843,3e-05,8.87483]
[1777479302265,43.98,75995.63,0.0,-0.05858,3e-05,8.89204]
[1777479302528,43.98,75996.1,0.0,-0.05856,3e-05,8.89024]
[1777479304543,43.98,76010.18,0.0,-0.05808,3e-05,8.83363]
[1777479309578,43.98,76015.0,0.0,-0.05792,3e-05,8.81536]
[1777479313686,43.98,76030.95,0.0,-0.05738,3e-05,8.75231]
[1777479319654,43.99,76030.83,0.0,-0.0574,3e-05,8.75489]
[1777479324689,43.99,76034.97,0.0,-0.05727,3e-05,8.74017]
[1777479328718,44.0,76054.72,0.0,-0.05661,3e-05,8.66307]
[1777479333833,44.0,76070.08,0.0,-0.05609,3e-05,8.60022]
[1777479339795,44.0,76065.42,0.0,-0.05625,3e-05,8.61982]
[1777479341810,44.0,76050.07,0.0,-0.05678,3e-05,8.68123]
[1777479346844,44.0,76042.58,0.0,-0.05704,3e-05,8.71197]
[1777479351879,44.01,76029.8,0.0,-0.05749,3e-05,8.76513]
[1777479356913,44.01,76031.19,0.0,-0.05746,3e-05,8.76137]
[1777479362010,44.01,76023.76,0.0,-0.05773,3e-05,8.79257]
[1777479367992,44.02,76015.68,0.0,-0.05802,3e-05,8.82697]
[1777479373026,44.02,76014.07,0.0,-0.05809,3e-05,8.83472]
[1777479378062,44.02,76017.11,0.0,-0.05799,3e-05,8.82379]
[1777479383097,44.03,76019.86,0.0,-0.05791,3e-05,8.81404]
[1777479388132,44.03,76009.45,0.0,-0.05828,3e-05,8.85715]
[1777479392109,44.03,76004.61,0.0,-0.05844,3e-05,8.87434]
[1777479392205,44.03,75999.06,0.0,-0.05863,3e-05,8.89693]
[1777479397040,44.03,75998.54,0.0,-0.05865,3e-05,8.89956]
[1777479397195,44.03,75999.19,0.0,-0.05863,3e-05,8.89705]
[1777479398744,44.03,75999.19,0.0,-0.05863,3e-05,8.89705]
[1777479398815,44.03,75990.58,0.0,-0.05894,4e-05,8.93203]
[1777479402665,44.03,75988.9,0.0,-0.059,4e-05,8.9394]
[1777479402732,44.03,75987.68,0.0,-0.05905,4e-05,8.94478]
[1777479404522,44.03,75987.04,0.0,-0.05908,4e-05,8.9482]
[1777479404548,44.03,75988.96,0.0,-0.05901,4e-05,8.94041]
[1777479406631,44.04,75988.66,0.0,-0.05902,4e-05,8.94204]
[1777479406732,44.04,75989.6,0.0,-0.05899,4e-05,8.93865]
[1777479407139,44.04,75989.6,0.0,-0.05899,4e-05,8.93865]
[1777479407267,44.04,75989.6,0.0,-0.059,4e-05,8.93908]
[1777479411295,44.04,76008.29,0.0,-0.05836,3e-05,8.86528]
[1777479416330,44.05,76008.14,0.0,-0.05839,3e-05,8.86864]
[1777479421365,44.05,75998.08,0.0,-0.05876,3e-05,8.91167]
[1777479426399,44.06,75997.23,0.0,-0.0588,3e-05,8.91714]
[1777479432442,44.06,76010.17,0.0,-0.05836,3e-05,8.86583]
[1777479437477,44.06,76011.17,0.0,-0.05833,3e-05,8.86256]
[1777479442516,44.06,76008.57,0.0,-0.05843,3e-05,8.87369]
[1777479447551,44.06,76009.61,0.0,-0.0584,3e-05,8.87003]
[1777479452586,44.06,76008.95,0.0,-0.05841,3e-05,8.87035]
[1777479457621,44.06,76016.96,0.0,-0.05813,3e-05,8.83859]
[1777479460642,44.06,76002.44,0.0,-0.05864,3e-05,8.89758]
[1777479465678,44.07,76001.77,0.0,-0.05867,3e-05,8.90047]
[1777479470712,44.07,76003.55,0.0,-0.05861,3e-05,8.89351]
[1777479475749,44.07,76011.39,0.0,-0.05834,3e-05,8.86226]
[1777479480783,44.07,76013.5,0.0,-0.05827,3e-05,8.85435]
[1777479485818,44.07,76011.26,0.0,-0.05835,3e-05,8.864]
[1777479490853,44.07,76006.67,0.0,-0.05852,3e-05,8.88312]
[1777479494883,44.07,75990.51,0.0,-0.05908,4e-05,8.94872]
[1777479499919,44.07,75975.97,0.0,-0.05959,4e-05,9.00769]
[1777479504958,44.07,75963.49,0.0,-0.06004,4e-05,9.05871]
[1777479509988,44.07,75960.62,0.0,-0.06015,4e-05,9.0719]
[1777479515024,44.08,75961.04,0.0,-0.06013,4e-05,9.06857]
[1777479520059,44.08,75964.46,0.0,-0.06001,4e-05,9.05462]
[1777479525773,44.08,75959.55,0.0,-0.06018,4e-05,9.07408]
[1777479531269,44.07,75959.53,0.0,-0.06017,4e-05,9.07308]
[1777479531345,44.07,75962.61,0.0,-0.06006,4e-05,9.06031]
[1777479537179,44.07,75964.39,0.0,-0.05999,4e-05,9.05216]
[1777479542214,44.07,75963.2,0.0,-0.06003,4e-05,9.05642]
[1777479547249,44.07,75953.54,0.0,-0.06037,4e-05,9.09522]
[1777479552284,44.07,75955.36,0.0,-0.06029,4e-05,9.08693]
[1777479557319,44.07,75951.02,0.0,-0.06044,4e-05,9.10425]
[1777479560266,44.07,75937.44,0.0,-0.06094,4e-05,9.16042]
[1777479560359,44.07,75930.73,0.0,-0.06118,4e-05,9.1882]
[1777479563900,44.07,75923.99,0.0,-0.06142,4e-05,9.21583]
[1777479569450,44.06,75923.87,0.0,-0.06141,4e-05,9.2142]
[1777479570378,44.06,75923.62,0.0,-0.06141,4e-05,9.21489]
[1777479570469,44.06,75923.08,0.0,-0.06143,4e-05,9.21677]
[1777479575524,44.06,75920.29,0.0,-0.06151,4e-05,9.22516]
[1777479580361,44.06,75926.11,0.0,-0.0613,4e-05,9.20127]
[1777479580418,44.06,75926.11,0.0,-0.0613,4e-05,9.20127]
[1777479580689,44.06,75926.11,0.0,-0.0613,4e-05,9.20127]
[1777479580774,44.06,75926.11,0.0,-0.0613,4e-05,9.20127]
[1777479580792,44.06,75925.0,0.0,-0.06134,4e-05,9.20591]
[1777479581407,44.06,75925.0,0.0,-0.06134,4e-05,9.20591]
[1777479581719,44.06,75842.69,0.0,-0.06438,4e-05,9.54907]
[1777479582333,44.06,75842.69,0.0,-0.06438,4e-05,9.54907]
[1777479582530,44.06,75842.69,0.0,-0.06438,4e-05,9.54912]
[1777479583736,44.06,75842.69,0.0,-0.06438,4e-05,9.54912]
[1777479583838,44.06,75810.29,0.0,-0.06561,4e-05,9.6859]
[1777479584396,44.06,75810.29,0.0,-0.06561,4e-05,9.6859]
[1777479584526,44.06,75809.92,0.0,-0.06562,4e-05,9.68747]
[1777479589593,44.06,75809.46,0.0,-0.06565,4e-05,9.69019]
[1777479591667,44.06,75817.84,0.0,-0.06533,4e-05,9.65486]
[1777479591675,44.06,75832.28,0.0,-0.06478,4e-05,9.59365]
[1777479594944,44.06,75833.68,0.0,-0.06473,4e-05,9.58754]
[1777479595042,44.06,75834.9,0.0,-0.06468,4e-05,9.58211]
[1777479600186,44.06,75847.0,0.0,-0.06422,4e-05,9.53062]
[1777479604851,44.06,75835.86,0.0,-0.06463,4e-05,9.5772]
[1777479604897,44.06,75829.83,0.0,-0.06486,4e-05,9.60252]
[1777479605483,44.06,75829.83,0.0,-0.06486,4e-05,9.60252]
[1777479606161,44.06,75829.83,0.0,-0.06486,4e-05,9.60252]
[1777479605753,44.06,75829.58,0.0,-0.06487,4e-05,9.6034]
[1777479606676,44.06,75828.39,0.0,-0.06491,4e-05,9.60824]
[1777479609945,44.06,75827.53,0.0,-0.06494,4e-05,9.61169]
[1777479610046,44.06,75828.45,0.0,-0.06491,4e-05,9.60743]
[1777479612185,44.06,75828.45,0.0,-0.06491,4e-05,9.60743]
[1777479612775,44.06,75827.73,0.0,-0.06493,4e-05,9.60998]
[1777479614767,44.06,75827.73,0.0,-0.06493,4e-05,9.60982]
[1777479614858,44.06,75824.03,0.0,-0.06507,4e-05,9.62531]
[1777479616928,44.05,75814.47,0.0,-0.06543,4e-05,9.66565]
[1777479616963,44.05,75812.55,0.0,-0.0655,4e-05,9.67356]
[1777479622636,44.05,75814.59,0.0,-0.06541,4e-05,9.66369]
[1777479622976,44.05,75814.59,0.0,-0.06541,4e-05,9.66369]
[1777479623032,44.05,75817.95,0.0,-0.06528,4e-05,9.64924]
[1777479627023,44.05,75813.65,0.0,-0.06544,4e-05,9.66686]
[1777479627049,44.05,75814.15,0.0,-0.06542,4e-05,9.66453]
[1777479627241,44.05,75814.15,0.0,-0.06542,4e-05,9.66453]
[1777479627290,44.05,75814.15,0.0,-0.06542,4e-05,9.66453]
[1777479627413,44.05,75814.15,0.0,-0.06542,4e-05,9.66453]
[1777479627916,44.05,75819.86,0.0,-0.0652,4e-05,9.64032]
[1777479631089,44.05,75827.06,0.0,-0.06493,4e-05,9.60947]
[1777479631102,44.05,75837.08,0.0,-0.06453,4e-05,9.56408]
[1777479633594,44.05,75838.83,0.0,-0.06446,4e-05,9.55657]
[1777479634117,44.05,75819.55,0.0,-0.06519,4e-05,9.63802]
[1777479634891,44.05,75803.59,0.0,-0.0658,4e-05,9.70577]
[1777479639916,44.05,75805.08,0.0,-0.06573,4e-05,9.69814]
[1777479642174,44.04,75779.65,0.0,-0.06671,4e-05,9.80605]
[1777479643241,44.04,75779.65,0.0,-0.06671,4e-05,9.80617]
[1777479643951,44.05,75761.73,0.0,-0.06741,4e-05,9.88333]
[1777479647395,44.05,75761.79,0.0,-0.06741,4e-05,9.88363]
[1777479647977,44.05,75762.26,0.0,-0.06739,4e-05,9.8818]
[1777479649345,44.05,75762.95,0.0,-0.06737,4e-05,9.87902]
[1777479649991,44.05,75761.14,0.0,-0.06744,4e-05,9.88698]
[1777479655028,44.05,75766.46,0.0,-0.06724,4e-05,9.86511]
[1777479655461,44.05,75766.46,0.0,-0.06724,4e-05,9.86511]
[1777479657426,44.05,75766.25,0.0,-0.06725,4e-05,9.8664]
[1777479658155,44.05,75771.67,0.0,-0.06704,4e-05,9.84355]
[1777479658592,44.05,75771.67,0.0,-0.06704,4e-05,9.84355]
[1777479659416,44.05,75771.67,0.0,-0.06704,4e-05,9.84355]
[1777479660063,44.05,75776.37,0.0,-0.06686,4e-05,9.82363]
[1777479665097,44.05,75789.22,0.0,-0.06638,4e-05,9.77005]
[1777479670135,44.06,75776.35,0.0,-0.06689,4e-05,9.82659]
[1777479671699,44.06,75782.89,0.0,-0.06664,4e-05,9.79885]
[1777479677182,44.06,75788.78,0.0,-0.06642,4e-05,9.77518]
[1777479682218,44.06,75791.64,0.0,-0.06632,4e-05,9.76313]
[1777479687253,44.06,75800.89,0.0,-0.06596,4e-05,9.72326]
[1777479692287,44.06,75795.94,0.0,-0.06613,4e-05,9.74123]
[1777479697322,44.06,75795.02,0.0,-0.06616,4e-05,9.7449]
[1777479700346,44.06,75809.96,0.0,-0.06559,4e-05,9.68129]
[1777479705379,44.06,75800.7,0.0,-0.06594,4e-05,9.72085]
[1777479709653,44.06,75810.17,0.0,-0.06558,4e-05,9.68066]
[1777479709668,44.06,75810.17,0.0,-0.06558,4e-05,9.68066]
[1777479709748,44.06,75810.01,0.0,-0.06558,4e-05,9.68101]
[1777479711206,44.06,75810.01,0.0,-0.06558,4e-05,9.68101]
[1777479711513,44.06,75810.01,0.0,-0.06558,4e-05,9.68109]
[1777479711523,44.06,75810.01,0.0,-0.06558,4e-05,9.68109]
[1777479711619,44.06,75811.35,0.0,-0.06553,4e-05,9.67547]
[1777479715660,44.06,75812.51,0.0,-0.06549,4e-05,9.67082]
[1777479716038,44.06,75812.51,0.0,-0.06549,4e-05,9.67082]
[1777479716129,44.06,75812.79,0.0,-0.06548,4e-05,9.66983]
[1777479721707,44.06,75814.88,0.0,-0.06541,4e-05,9.66137]
[1777479721774,44.06,75820.85,0.0,-0.06518,4e-05,9.63619]
[1777479727533,44.06,75826.52,0.0,-0.06496,4e-05,9.61127]
[1777479732568,44.06,75824.91,0.0,-0.06501,4e-05,9.61708]
[1777479737603,44.06,75825.17,0.0,-0.06499,4e-05,9.61507]
[1777479742638,44.05,75816.94,0.0,-0.0653,4e-05,9.6489]
[1777479747673,44.05,75812.78,0.0,-0.06544,4e-05,9.66541]
[1777479752708,44.05,75812.7,0.0,-0.06542,4e-05,9.66157]
[1777479758279,44.05,75814.22,0.0,-0.06535,4e-05,9.65418]
[1777479758751,44.05,75810.11,0.0,-0.06551,4e-05,9.67116]
[1777479760156,44.05,75794.47,0.0,-0.0661,4e-05,9.73743]
[1777479763787,44.05,75780.47,0.0,-0.06664,4e-05,9.79729]
[1777479768645,44.05,75781.19,0.0,-0.06661,4e-05,9.79385]
[1777479768823,44.05,75781.19,0.0,-0.06661,4e-05,9.79385]
[1777479769489,44.05,75781.19,0.0,-0.06661,4e-05,9.79385]
[1777479769924,44.05,75781.19,0.0,-0.06661,4e-05,9.79385]
[1777479770026,44.05,75789.39,0.0,-0.0663,4e-05,9.75874]
[1777479772858,44.05,75803.43,0.0,-0.06576,4e-05,9.69888]
[1777479777893,44.05,75809.26,0.0,-0.06554,4e-05,9.67459]
[1777479782928,44.05,75799.66,0.0,-0.06591,4e-05,9.71571]
[1777479787980,44.05,75814.04,0.0,-0.06536,4e-05,9.65484]
[1777479789978,44.05,75799.2,0.0,-0.06593,4e-05,9.71814]
[1777479795013,44.05,75799.55,0.0,-0.06592,4e-05,9.71674]
[1777479800267,44.05,75800.91,0.0,-0.06586,4e-05,9.71105]
[1777479800368,44.05,75797.36,0.0,-0.066,4e-05,9.7262]
[1777479806096,44.05,75792.27,0.0,-0.0662,4e-05,9.74771]
[1777479811130,44.05,75791.28,0.0,-0.06621,4e-05,9.74884]
[1777479816165,44.05,75776.67,0.0,-0.06678,4e-05,9.81081]
[1777479821204,44.04,75764.79,0.0,-0.06723,4e-05,9.86062]
[1777479826238,44.04,75767.16,0.0,-0.06713,4e-05,9.8494]
[1777479831275,44.04,75768.75,0.0,-0.06707,4e-05,9.84368]
[1777479836308,44.05,75765.38,0.0,-0.06721,4e-05,9.85892]
[1777479841344,44.05,75770.62,0.0,-0.06702,4e-05,9.83745]
[1777479846379,44.05,75760.85,0.0,-0.0674,4e-05,9.88013]
[1777479851414,44.05,75756.69,0.0,-0.06757,4e-05,9.89849]
[1777479854298,44.05,75770.33,0.0,-0.06704,4e-05,9.84026]
[1777479856701,44.05,75771.84,0.0,-0.06699,4e-05,9.83401]
[1777479857564,44.05,75779.41,0.0,-0.0667,4e-05,9.80218]
[1777479859027,44.05,75787.98,0.0,-0.06637,4e-05,9.76573]
[1777479859493,44.05,75753.92,0.0,-0.06769,4e-05,9.91172]
[1777479863950,44.05,75746.55,0.0,-0.06799,4e-05,9.94424]
[1777479864444,44.05,75743.15,0.0,-0.06812,4e-05,9.95897]
[1777479865927,44.05,75743.15,0.0,-0.06812,4e-05,9.95897]
[1777479865981,44.06,75706.89,0.0,-0.06957,4e-05,10.11657]
[1777479871018,44.06,75698.31,0.0,-0.06992,4e-05,10.15444]
[1777479876608,44.06,75669.49,0.0,-0.07107,4e-05,10.27796]
[1777479881647,44.06,75671.29,0.0,-0.07099,4e-05,10.26984]
[1777479885894,44.06,75680.87,0.0,-0.0706,4e-05,10.2272]
[1777479885929,44.06,75697.04,0.0,-0.06994,4e-05,10.15605]
[1777479888081,44.05,75697.04,0.0,-0.06994,4e-05,10.15566]
[1777479888096,44.05,75707.18,0.0,-0.06953,4e-05,10.1112]
[1777479893734,44.05,75705.69,0.0,-0.06958,4e-05,10.11648]
[1777479898767,44.05,75703.6,0.0,-0.06965,4e-05,10.12441]
[1777479903802,44.05,75701.62,0.0,-0.06972,4e-05,10.13172]
[1777479905854,44.05,75712.69,0.0,-0.06927,4e-05,10.08328]
[1777479905891,44.05,75712.69,0.0,-0.06927,4e-05,10.08328]
[1777479906438,44.05,75712.69,0.0,-0.06927,4e-05,10.08328]
[1777479906477,44.05,75728.24,0.0,-0.06865,4e-05,10.01563]
[1777479910334,44.04,75738.36,0.0,-0.06825,4e-05,9.97155]
[1777479910354,44.04,75738.36,0.0,-0.06825,4e-05,9.97155]
[1777479910730,44.04,75736.69,0.0,-0.06831,4e-05,9.97873]
[1777479911402,44.04,75736.69,0.0,-0.06831,4e-05,9.97873]
[1777479911415,44.04,75736.69,0.0,-0.06831,4e-05,9.97873]
[1777479911500,44.04,75737.5,0.0,-0.06828,4e-05,9.97514]
[1777479915703,44.04,75748.43,0.0,-0.06785,4e-05,9.92797]
[1777479915889,44.04,75745.48,0.0,-0.06797,4e-05,9.94073]
[1777479920925,44.04,75729.87,0.0,-0.06858,4e-05,10.00796]
[1777479925359,44.04,75736.13,0.0,-0.06833,4e-05,9.98064]
[1777479925385,44.04,75736.46,0.0,-0.06832,4e-05,9.97917]
[1777479930995,44.04,75745.22,0.0,-0.06797,4e-05,9.94133]
[1777479936031,44.04,75744.79,0.0,-0.06797,4e-05,9.9402]
[1777479941067,44.04,75748.64,0.0,-0.06782,4e-05,9.92376]
[1777479946100,44.04,75747.94,0.0,-0.06785,4e-05,9.927]
[1777479948766,44.04,75747.28,0.0,-0.06788,4e-05,9.92991]
[1777479949121,44.04,75747.28,0.0,-0.06788,4e-05,9.92996]
[1777479951135,44.04,75731.82,0.0,-0.06849,4e-05,9.99672]
[1777479956281,44.04,75734.26,0.0,-0.06839,4e-05,9.98589]
[1777479958645,44.04,75738.98,0.0,-0.0682,4e-05,9.9653]
[1777479959192,44.04,75738.98,0.0,-0.0682,4e-05,9.96523]
[1777479964223,44.04,75743.37,0.0,-0.06803,4e-05,9.94615]
[1777479964385,44.04,75739.26,0.0,-0.06819,4e-05,9.96386]
[1777479966242,44.04,75723.07,0.0,-0.06883,4e-05,10.0338]
[1777479971277,44.04,75718.2,0.0,-0.06901,4e-05,10.05399]
[1777479972733,44.04,75720.99,0.0,-0.0689,4e-05,10.04167]
[1777479972743,44.04,75720.99,0.0,-0.0689,4e-05,10.04167]
[1777479973292,44.04,75721.4,0.0,-0.06888,4e-05,10.03969]
[1777479978455,44.04,75720.76,0.0,-0.0689,4e-05,10.0412]
[1777479982144,44.04,75732.6,0.0,-0.06842,4e-05,9.98956]
[1777479982153,44.04,75732.6,0.0,-0.06842,4e-05,9.98956]
[1777479982355,44.04,75738.36,0.0,-0.06819,4e-05,9.96453]
[1777479983109,44.04,75738.36,0.0,-0.06819,4e-05,9.96453]
[1777479983362,44.04,75738.27,0.0,-0.0682,4e-05,9.96482]
[1777479988525,44.03,75747.38,0.0,-0.06783,4e-05,9.92456]
[1777479994439,44.03,75744.86,0.0,-0.06789,4e-05,9.93067]
[1777479999473,44.03,75743.99,0.0,-0.06791,4e-05,9.93236]
[1777480004509,44.03,75743.11,0.0,-0.06794,4e-05,9.93577]
[1777480008579,44.02,75745.81,0.0,-0.06783,4e-05,9.92393]
[1777480012082,44.02,75761.96,0.0,-0.06719,4e-05,9.85352]
[1777480016493,44.02,75766.86,0.0,-0.067,4e-05,9.8318]
[1777480019608,44.02,75781.1,0.0,-0.06644,4e-05,9.77053]
[1777480019631,44.02,75783.78,0.0,-0.06634,4e-05,9.75903]
[1777480024666,44.02,75782.45,0.0,-0.06639,4e-05,9.7645]
[1777480030087,44.02,75795.49,0.0,-0.06588,4e-05,9.70861]
[1777480030096,44.02,75797.81,0.0,-0.06579,4e-05,9.69868]
[1777480030664,44.02,75797.81,0.0,-0.06579,4e-05,9.69868]
[1777480031314,44.02,75797.81,0.0,-0.06579,4e-05,9.69868]
[1777480031781,44.02,75801.49,0.0,-0.06565,4e-05,9.68305]
[1777480031877,44.02,75802.13,0.0,-0.06563,4e-05,9.68036]
[1777480036007,44.02,75801.96,0.0,-0.06563,4e-05,9.68087]
[1777480036108,44.02,75802.56,0.0,-0.06561,4e-05,9.67838]
[1777480037630,44.02,75802.56,0.0,-0.06561,4e-05,9.67838]
[1777480037759,44.02,75803.29,0.0,-0.06558,4e-05,9.67461]
[1777480043553,44.02,75795.93,0.0,-0.06586,4e-05,9.7061]
[1777480043561,44.02,75799.79,0.0,-0.06571,4e-05,9.68972]
[1777480045141,44.02,75799.79,0.0,-0.06571,4e-05,9.68972]
[1777480045203,44.02,75799.64,0.0,-0.06571,4e-05,9.69]
[1777480050849,44.02,75790.67,0.0,-0.06606,4e-05,9.72785]
[1777480055884,44.02,75793.29,0.0,-0.06594,4e-05,9.71372]
[1777480060919,44.02,75803.76,0.0,-0.06554,4e-05,9.66938]
[1777480063592,44.02,75803.07,0.0,-0.06556,4e-05,9.67238]
[1777480063661,44.02,75800.08,0.0,-0.06568,4e-05,9.68521]
[1777480064403,44.02,75800.08,0.0,-0.06568,4e-05,9.68521]
[1777480064497,44.02,75801.66,0.0,-0.06562,4e-05,9.67849]
[1777480065990,44.02,75801.66,0.0,-0.06562,4e-05,9.67812]
[1777480066034,44.02,75803.12,0.0,-0.06556,4e-05,9.67197]
[1777480071996,44.01,75805.09,0.0,-0.06547,4e-05,9.66198]
[1777480073442,44.01,75805.09,0.0,-0.06547,4e-05,9.66198]
[1777480073510,44.01,75804.79,0.0,-0.06548,4e-05,9.66293]
[1777480074253,44.01,75804.79,0.0,-0.06548,4e-05,9.66293]
[1777480074354,44.01,75798.89,0.0,-0.0657,4e-05,9.68769]
[1777480075327,44.01,75798.89,0.0,-0.0657,4e-05,9.68769]
[1777480075354,44.01,75795.07,0.0,-0.06585,4e-05,9.70402]
[1777480081366,44.01,75790.22,0.0,-0.06603,4e-05,9.72438]
[1777480087101,44.01,75793.84,0.0,-0.0659,4e-05,9.70902]
[1777480092135,44.01,75793.59,0.0,-0.06591,4e-05,9.71014]
[1777480097170,44.01,75796.33,0.0,-0.0658,4e-05,9.69851]
[1777480102414,44.01,75797.37,0.0,-0.06576,4e-05,9.69415]
[1777480108249,44.01,75793.31,0.0,-0.06592,4e-05,9.71151]
[1777480113283,44.01,75783.54,0.0,-0.06628,4e-05,9.75009]
[1777480118320,44.01,75776.39,0.0,-0.06655,4e-05,9.78031]
[1777480123365,44.01,75776.83,0.0,-0.06653,4e-05,9.77783]
[1777480128397,44.01,75780.1,0.0,-0.06639,4e-05,9.76323]
[1777480133431,44.01,75779.12,0.0,-0.06643,4e-05,9.76675]
[1777480138467,44.01,75778.54,0.0,-0.06644,4e-05,9.76853]
[1777480142293,44.01,75778.41,0.0,-0.06644,4e-05,9.76864]
[1777480142497,44.01,75779.14,0.0,-0.06641,4e-05,9.76537]
[1777480143138,44.01,75779.14,0.0,-0.06641,4e-05,9.76537]
[1777480143502,44.01,75786.8,0.0,-0.06612,4e-05,9.73251]
[1777480146141,44.0,75793.3,0.0,-0.06587,4e-05,9.70464]
[1777480146523,44.0,75795.59,0.0,-0.06578,4e-05,9.69484]
[1777480146856,44.0,75795.59,0.0,-0.06578,4e-05,9.69484]
[1777480147240,44.0,75795.59,0.0,-0.06578,4e-05,9.69484]
[1777480148536,44.0,75812.79,0.0,-0.06512,4e-05,9.62138]
[1777480153572,44.0,75818.29,0.0,-0.0649,4e-05,9.59682]
[1777480155159,44.0,75824.82,0.0,-0.06465,4e-05,9.56895]
[1777480157827,44.0,75836.08,0.0,-0.06422,4e-05,9.52074]
[1777480158606,44.0,75838.88,0.0,-0.06411,4e-05,9.50884]
[1777480163642,43.99,75835.48,0.0,-0.06422,4e-05,9.52074]
[1777480168677,43.99,75832.13,0.0,-0.06433,4e-05,9.53345]
[1777480173711,43.99,75831.99,0.0,-0.0643,4e-05,9.52889]
[1777480178747,43.98,75823.19,0.0,-0.06461,4e-05,9.56342]
[1777480183782,43.98,75822.61,0.0,-0.06461,4e-05,9.56323]
[1777480189827,43.97,75820.08,0.0,-0.06467,4e-05,9.57072]
[1777480193864,43.97,75801.92,0.0,-0.06535,4e-05,9.64613]
[1777480195573,43.97,75792.2,0.0,-0.06572,4e-05,9.68706]
[1777480195878,43.96,75791.06,0.0,-0.06576,4e-05,9.69158]
[1777480200983,43.96,75799.91,0.0,-0.06541,4e-05,9.65266]
[1777480201933,43.96,75781.28,0.0,-0.06612,4e-05,9.73149]
[1777480206264,43.96,75771.59,0.0,-0.06648,4e-05,9.77121]
[1777480206964,43.96,75770.73,0.0,-0.06651,4e-05,9.77443]
[1777480211998,43.96,75775.9,0.0,-0.06631,4e-05,9.752]
[1777480212856,43.96,75775.9,0.0,-0.06631,4e-05,9.752]
[1777480212952,43.96,75775.02,0.0,-0.06634,4e-05,9.75577]
[1777480218021,43.95,75781.31,0.0,-0.06609,4e-05,9.72758]
[1777480219162,43.95,75793.0,0.0,-0.06563,4e-05,9.67688]
[1777480225286,43.95,75797.66,0.0,-0.06544,4e-05,9.65517]
[1777480225933,43.95,75797.66,0.0,-0.06544,4e-05,9.65517]
[1777480225947,43.95,75801.75,0.0,-0.06527,4e-05,9.63721]
[1777480231552,43.94,75812.85,0.0,-0.06484,4e-05,9.58846]
[1777480234930,43.94,75828.25,0.0,-0.06423,4e-05,9.51924]
[1777480237195,43.94,75845.31,0.0,-0.06358,4e-05,9.44638]
[1777480242230,43.94,75833.74,0.0,-0.064,4e-05,9.49432]
[1777480247265,43.93,75837.12,0.0,-0.06386,4e-05,9.47804]
[1777480252299,43.93,75823.98,0.0,-0.06433,4e-05,9.53099]
[1777480257335,43.92,75816.05,0.0,-0.06462,4e-05,9.56252]
[1777480262281,43.92,75804.48,0.0,-0.06504,4e-05,9.60949]
[1777480262384,43.92,75798.57,0.0,-0.06526,4e-05,9.63412]
[1777480266404,43.92,75812.62,0.0,-0.06472,4e-05,9.57383]
[1777480268358,43.92,75818.81,0.0,-0.06448,4e-05,9.54745]
[1777480268418,43.92,75819.71,0.0,-0.06445,4e-05,9.54351]
[1777480273452,43.91,75816.71,0.0,-0.06454,4e-05,9.55405]
[1777480278491,43.91,75815.58,0.0,-0.06456,4e-05,9.55628]
[1777480283521,43.9,75814.7,0.0,-0.06457,4e-05,9.55747]
[1777480288557,43.9,75814.44,0.0,-0.06456,4e-05,9.55608]
[1777480293594,43.89,75822.9,0.0,-0.0642,4e-05,9.51449]
[1777480298629,43.89,75831.47,0.0,-0.06386,4e-05,9.47675]
[1777480303663,43.88,75830.97,0.0,-0.06387,4e-05,9.47711]
[1777480305925,43.88,75810.58,0.0,-0.06463,4e-05,9.56256]
[1777480311726,43.88,75803.03,0.0,-0.06491,4e-05,9.59333]
[1777480316761,43.88,75799.21,0.0,-0.06504,4e-05,9.60864]
[1777480321802,43.88,75815.82,0.0,-0.0644,4e-05,9.53702]
[1777480325828,43.87,75800.86,0.0,-0.06496,4e-05,9.59965]
[1777480330839,43.87,75799.07,0.0,-0.06503,4e-05,9.60654]
[1777480336905,43.87,75802.62,0.0,-0.06488,4e-05,9.59004]
[1777480341939,43.87,75807.73,0.0,-0.06468,4e-05,9.56778]
[1777480346974,43.87,75813.05,0.0,-0.06447,4e-05,9.54475]
[1777480351006,43.87,75825.73,0.0,-0.06397,4e-05,9.48795]
[1777480356037,43.87,75834.77,0.0,-0.06363,4e-05,9.44956]
[1777480361074,43.86,75836.21,0.0,-0.06356,4e-05,9.44193]
[1777480366109,43.86,75834.53,0.0,-0.06361,4e-05,9.44743]
[1777480371144,43.86,75835.25,0.0,-0.06357,4e-05,9.44277]
[1777480376183,43.85,75838.86,0.0,-0.06342,4e-05,9.42575]
[1777480381215,43.85,75834.66,0.0,-0.06357,4e-05,9.44204]
[1777480386250,43.85,75834.0,0.0,-0.06359,4e-05,9.44496]
[1777480391286,43.85,75830.78,0.0,-0.06372,4e-05,9.4591]
[1777480396321,43.85,75829.59,0.0,-0.06376,4e-05,9.4635]
[1777480401356,43.85,75822.18,0.0,-0.06403,4e-05,9.4935]
[1777480406391,43.84,75822.83,0.0,-0.06399,4e-05,9.4895]
[1777480411426,43.84,75821.35,0.0,-0.06401,4e-05,9.49105]
[1777480416461,43.84,75824.73,0.0,-0.06387,4e-05,9.47511]
[1777480421577,43.83,75823.8,0.0,-0.06389,4e-05,9.47736]
[1777480427539,43.83,75819.87,0.0,-0.06402,4e-05,9.49178]
[1777480431620,43.83,75795.44,0.0,-0.06495,4e-05,9.59516]
[1777480436602,43.83,75779.77,0.0,-0.06554,4e-05,9.66101]
[1777480441650,43.83,75778.63,0.0,-0.06557,4e-05,9.66482]
[1777480447679,43.82,75769.07,0.0,-0.06593,4e-05,9.70386]
[1777480450367,43.82,75767.08,0.0,-0.066,4e-05,9.71181]
[1777480450701,43.82,75767.08,0.0,-0.066,4e-05,9.71151]
[1777480455110,43.82,75768.21,0.0,-0.06594,4e-05,9.70578]
[1777480455298,43.82,75770.55,0.0,-0.06585,4e-05,9.69549]
[1777480460772,43.81,75776.1,0.0,-0.06562,4e-05,9.67024]
[1777480465809,43.81,75773.95,0.0,-0.06569,4e-05,9.67796]
[1777480470843,43.81,75770.51,0.0,-0.06582,4e-05,9.69145]
[1777480475878,43.81,75772.19,0.0,-0.06572,4e-05,9.67981]
[1777480480913,43.8,75774.4,0.0,-0.06562,4e-05,9.6689]
[1777480484124,43.8,75780.25,0.0,-0.06539,4e-05,9.64334]
[1777480484175,43.8,75797.68,0.0,-0.06472,4e-05,9.56886]
[1777480486959,43.8,75812.95,0.0,-0.06413,4e-05,9.50285]
[1777480491992,43.79,75802.21,0.0,-0.06452,4e-05,9.54661]
[1777480492896,43.79,75802.21,0.0,-0.06452,4e-05,9.54661]
[1777480492997,43.79,75799.11,0.0,-0.06464,4e-05,9.55929]
[1777480496019,43.79,75813.63,0.0,-0.06408,4e-05,9.49666]
[1777480501054,43.79,75816.26,0.0,-0.06397,4e-05,9.48404]
[1777480505084,43.79,75799.45,0.0,-0.0646,4e-05,9.55441]
[1777480510117,43.79,75790.26,0.0,-0.06494,4e-05,9.59285]
[1777480515152,43.78,75786.47,0.0,-0.06508,4e-05,9.60822]
[1777480520187,43.78,75791.8,0.0,-0.06487,4e-05,9.58495]
[1777480525223,43.78,75788.55,0.0,-0.06499,4e-05,9.59821]
[1777480530258,43.78,75788.86,0.0,-0.06497,4e-05,9.5963]
[1777480535292,43.78,75792.61,0.0,-0.06481,4e-05,9.57688]
[1777480540328,43.78,75790.53,0.0,-0.06488,4e-05,9.58533]
[1777480545364,43.78,75796.62,0.0,-0.06465,4e-05,9.55896]
[1777480550397,43.78,75807.79,0.0,-0.06422,4e-05,9.51153]
[1777480554256,43.78,75788.85,0.0,-0.06494,4e-05,9.59202]
[1777480559461,43.78,75787.63,0.0,-0.06499,4e-05,9.59673]
[1777480564496,43.78,75792.17,0.0,-0.06481,4e-05,9.57701]
[1777480569530,43.77,75791.34,0.0,-0.06484,4e-05,9.58029]
[1777480574085,43.77,75783.38,0.0,-0.06514,4e-05,9.61401]
[1777480575105,43.77,75778.08,0.0,-0.06534,4e-05,9.63654]
[1777480575166,43.77,75750.1,0.0,-0.06643,4e-05,9.7564]
[1777480575650,43.77,75750.1,0.0,-0.06643,4e-05,9.7564]
[1777480576157,43.77,75750.1,0.0,-0.06643,4e-05,9.7564]
[1777480576198,43.77,75735.81,0.0,-0.06698,4e-05,9.8177]
[1777480581635,43.77,75734.95,0.0,-0.06701,4e-05,9.8212]
[1777480583961,43.77,75734.42,0.0,-0.06703,4e-05,9.82345]
[1777480584024,43.77,75735.37,0.0,-0.067,4e-05,9.8193]
[1777480589690,43.77,75730.08,0.0,-0.0672,4e-05,9.84177]
[1777480594725,43.77,75732.12,0.0,-0.0671,4e-05,9.82961]
[1777480599760,43.77,75733.96,0.0,-0.06702,4e-05,9.82133]
[1777480604796,43.77,75731.2,0.0,-0.06713,4e-05,9.83291]
[1777480606904,43.77,75710.74,0.0,-0.06794,4e-05,9.92133]
[1777480607677,43.77,75710.74,0.0,-0.06794,4e-05,9.92133]
[1777480607685,43.77,75710.74,0.0,-0.06794,4e-05,9.92133]
[1777480607825,43.77,75710.45,0.0,-0.06795,4e-05,9.92247]
[1777480611852,43.77,75695.56,0.0,-0.06853,4e-05,9.98621]
[1777480616962,43.77,75702.23,0.0,-0.06826,4e-05,9.95665]
[1777480621101,43.76,75705.63,0.0,-0.06811,4e-05,9.94086]
[1777480621184,43.76,75704.34,0.0,-0.06816,4e-05,9.94594]
[1777480623622,43.76,75701.3,0.0,-0.06828,4e-05,9.95889]
[1777480623936,43.76,75701.3,0.0,-0.06828,4e-05,9.95863]
[1777480628972,43.76,75697.67,0.0,-0.06841,4e-05,9.97289]
[1777480634006,43.76,75705.07,0.0,-0.0681,4e-05,9.93929]
[1777480639042,43.75,75707.31,0.0,-0.068,4e-05,9.92831]
[1777480644127,43.75,75704.23,0.0,-0.06811,4e-05,9.94044]
[1777480646587,43.75,75688.15,0.0,-0.06875,4e-05,10.01026]
[1777480652750,43.75,75685.99,0.0,-0.06882,4e-05,10.0167]
[1777480652765,43.75,75685.99,0.0,-0.06882,4e-05,10.0167]
[1777480653069,43.75,75685.99,0.0,-0.06882,4e-05,10.0167]
[1777480653169,43.75,75684.86,0.0,-0.06887,4e-05,10.02162]
[1777480658175,43.75,75681.54,0.0,-0.069,4e-05,10.03606]
[1777480663322,43.75,75696.83,0.0,-0.06839,4e-05,9.96943]
[1777480669261,43.75,75713.63,0.0,-0.06771,4e-05,9.89519]
[1777480671173,43.75,75718.16,0.0,-0.06753,4e-05,9.87543]
[1777480672905,43.75,75729.48,0.0,-0.06708,4e-05,9.82639]
[1777480673393,43.75,75734.74,0.0,-0.06688,4e-05,9.80373]
[1777480676593,43.75,75731.44,0.0,-0.06701,4e-05,9.818]
[1777480676950,43.75,75731.44,0.0,-0.06701,4e-05,9.818]
[1777480677311,43.75,75730.67,0.0,-0.06704,4e-05,9.82131]
[1777480678318,43.75,75714.11,0.0,-0.06769,4e-05,9.89319]
[1777480683463,43.75,75718.98,0.0,-0.06751,4e-05,9.87312]
[1777480689402,43.75,75725.04,0.0,-0.06726,4e-05,9.84642]
[1777480692663,43.75,75723.3,0.0,-0.06733,4e-05,9.85375]
[1777480692683,43.75,75723.3,0.0,-0.06733,4e-05,9.85375]
[1777480693425,43.75,75725.15,0.0,-0.06726,4e-05,9.84568]
[1777480696730,43.75,75726.71,0.0,-0.06718,4e-05,9.83758]
[1777480696741,43.75,75726.71,0.0,-0.06718,4e-05,9.83758]
[1777480697453,43.75,75725.17,0.0,-0.06724,4e-05,9.84419]
[1777480702495,43.75,75724.4,0.0,-0.06727,4e-05,9.84731]
[1777480705349,43.75,75737.44,0.0,-0.06676,4e-05,9.79091]
[1777480705515,43.75,75738.17,0.0,-0.06673,4e-05,9.78781]
[1777480710549,43.75,75738.63,0.0,-0.06672,4e-05,9.7862]
[1777480715585,43.75,75731.53,0.0,-0.06698,4e-05,9.81427]
[1777480720619,43.75,75733.41,0.0,-0.06691,4e-05,9.80655]
[1777480725655,43.75,75738.77,0.0,-0.06671,4e-05,9.78402]
[1777480730691,43.75,75739.02,0.0,-0.0667,4e-05,9.7836]
[1777480735726,43.75,75744.6,0.0,-0.06649,4e-05,9.76033]
[1777480740761,43.75,75746.82,0.0,-0.06641,4e-05,9.75153]
[1777480744150,43.75,75750.8,0.0,-0.06626,4e-05,9.73477]
[1777480744221,43.76,75752.0,0.0,-0.06622,4e-05,9.73002]
[1777480744648,43.76,75752.0,0.0,-0.06622,4e-05,9.73002]
[1777480744789,43.76,75752.0,0.0,-0.06622,4e-05,9.73002]
[1777480747003,43.75,75752.4,0.0,-0.0662,4e-05,9.7281]
[1777480747097,43.75,75759.09,0.0,-0.06594,4e-05,9.69918]
[1777480752851,43.75,75766.97,0.0,-0.06562,4e-05,9.66456]
[1777480757883,43.75,75764.82,0.0,-0.0657,4e-05,9.6732]
[1777480762918,43.75,75759.49,0.0,-0.0659,4e-05,9.69544]
[1777480767953,43.75,75759.51,0.0,-0.0659,4e-05,9.69457]
[1777480772988,43.75,75758.69,0.0,-0.0659,4e-05,9.69432]
[1777480778023,43.75,75759.21,0.0,-0.06588,4e-05,9.69129]
[1777480783060,43.74,75760.82,0.0,-0.06581,4e-05,9.68363]
[1777480788097,43.74,75765.58,0.0,-0.06562,4e-05,9.6625]
[1777480790554,43.74,75771.1,0.0,-0.0654,4e-05,9.63877]
[1777480792822,43.74,75786.11,0.0,-0.06482,4e-05,9.57415]
[1777480794245,43.74,75803.56,0.0,-0.06415,4e-05,9.49931]
[1777480796311,43.74,75808.41,0.0,-0.06396,4e-05,9.47848]
[1777480796413,43.74,75810.25,0.0,-0.06389,4e-05,9.47021]
[1777480801302,43.74,75825.38,0.0,-0.06331,4e-05,9.40548]
[1777480806176,43.74,75836.78,0.0,-0.06288,4e-05,9.35699]
[1777480806206,43.74,75836.78,0.0,-0.06288,4e-05,9.35699]
[1777480806466,43.73,75845.41,0.0,-0.06256,4e-05,9.32063]
[1777480807133,43.73,75845.41,0.0,-0.06256,4e-05,9.32063]
[1777480807754,43.73,75845.41,0.0,-0.06256,4e-05,9.32063]
[1777480810517,43.73,75848.21,0.0,-0.06245,4e-05,9.30856]
[1777480810572,43.73,75849.49,0.0,-0.06241,4e-05,9.3031]
[1777480816302,43.73,75851.79,0.0,-0.06231,4e-05,9.29274]
[1777480820570,43.73,75849.44,0.0,-0.0624,4e-05,9.30254]
[1777480820662,43.73,75847.97,0.0,-0.06246,4e-05,9.30866]
[1777480822232,43.73,75847.97,0.0,-0.06245,4e-05,9.30862]
[1777480822609,43.73,75847.97,0.0,-0.06245,4e-05,9.30862]
[1777480823347,43.73,75852.74,0.0,-0.06228,4e-05,9.28857]
[1777480828382,43.73,75855.19,0.0,-0.06219,4e-05,9.279]
[1777480833417,43.74,75855.37,0.0,-0.06218,4e-05,9.27618]
[1777480834729,43.74,75854.85,0.0,-0.0622,4e-05,9.27838]
[1777480835431,43.74,75854.85,0.0,-0.0622,4e-05,9.27841]
[1777480840466,43.74,75855.85,0.0,-0.06216,4e-05,9.27441]
[1777480844457,43.74,75858.72,0.0,-0.06206,4e-05,9.26258]
[1777480844853,43.74,75856.87,0.0,-0.06212,4e-05,9.27036]
[1777480845501,43.74,75856.87,0.0,-0.06212,4e-05,9.27041]
[1777480850550,43.74,75853.95,0.0,-0.06224,4e-05,9.28365]
[1777480855571,43.74,75852.03,0.0,-0.06231,4e-05,9.29182]
[1777480860609,43.74,75854.41,0.0,-0.06223,4e-05,9.28199]
[1777480861028,43.74,75854.41,0.0,-0.06223,4e-05,9.28199]
[1777480861617,43.74,75846.46,0.0,-0.06252,4e-05,9.3153]
[1777480862445,43.74,75846.46,0.0,-0.06252,4e-05,9.3153]
[1777480862623,43.74,75841.56,0.0,-0.0627,4e-05,9.33582]
[1777480867657,43.74,75830.77,0.0,-0.06311,4e-05,9.38167]
[1777480872693,43.74,75829.97,0.0,-0.06314,4e-05,9.38484]
[1777480877728,43.74,75825.49,0.0,-0.0633,4e-05,9.40269]
[1777480882763,43.73,75812.7,0.0,-0.06377,4e-05,9.45529]
[1777480887798,43.73,75812.85,0.0,-0.06375,4e-05,9.45299]
[1777480891421,43.73,75812.33,0.0,-0.06376,4e-05,9.45452]
[1777480891650,43.73,75812.33,0.0,-0.06376,4e-05,9.45452]
[1777480891677,43.73,75806.23,0.0,-0.06397,4e-05,9.47711]
[1777480893183,43.73,75806.23,0.0,-0.06397,4e-05,9.47711]
[1777480894700,43.73,75800.56,0.0,-0.06419,4e-05,9.50113]
[1777480894725,43.73,75800.56,0.0,-0.06419,4e-05,9.50113]
[1777480902794,43.73,75797.18,0.0,-0.06431,4e-05,9.51514]
[1777480910456,43.73,75788.73,0.0,-0.06463,4e-05,9.55073]
[1777480914107,43.73,75797.45,0.0,-0.0643,4e-05,9.51332]
[1777480914917,43.73,75799.48,0.0,-0.06421,4e-05,9.50428]
[1777480914994,43.73,75799.02,0.0,-0.06423,4e-05,9.50584]
[1777480920036,43.72,75800.86,0.0,-0.06414,4e-05,9.49621]
[1777480923012,43.72,75792.51,0.0,-0.06445,4e-05,9.53094]
[1777480923117,43.72,75792.51,0.0,-0.06445,4e-05,9.53094]
[1777480923218,43.72,75788.59,0.0,-0.0646,4e-05,9.54722]
[1777480924123,43.72,75788.59,0.0,-0.0646,4e-05,9.54722]
[1777480930093,43.71,75789.79,0.0,-0.06453,4e-05,9.53919]
[1777480935234,43.71,75786.34,0.0,-0.06465,4e-05,9.55249]
[1777480941184,43.71,75794.01,0.0,-0.06433,4e-05,9.51735]
[1777480942774,43.71,75794.01,0.0,-0.06433,4e-05,9.51735]
[1777480943239,43.7,75798.23,0.0,-0.06417,4e-05,9.49907]
[1777480943615,43.7,75800.26,0.0,-0.06409,4e-05,9.4898]
[1777480949246,43.7,75803.17,0.0,-0.06396,4e-05,9.4759]
[1777480954278,43.7,75803.4,0.0,-0.06392,4e-05,9.47049]
[1777480959420,43.69,75804.31,0.0,-0.06388,4e-05,9.46549]
[1777480959521,43.69,75804.35,0.0,-0.06387,4e-05,9.46475]
[1777480965355,43.69,75807.21,0.0,-0.06375,4e-05,9.45128]
[1777480970390,43.69,75806.52,0.0,-0.06377,4e-05,9.45291]
[1777480975519,43.68,75795.03,0.0,-0.06419,4e-05,9.49993]
[1777480980913,43.68,75791.67,0.0,-0.0643,4e-05,9.51279]
[1777480986502,43.68,75795.57,0.0,-0.06414,4e-05,9.49387]
[1777480991537,43.67,75792.9,0.0,-0.06422,4e-05,9.50362]
[1777480996572,43.67,75794.4,0.0,-0.06415,4e-05,9.49572]
[1777481001607,43.67,75795.31,0.0,-0.06411,4e-05,9.49041]
[1777481006642,43.67,75799.38,0.0,-0.06394,4e-05,9.47184]
[1777481010804,43.66,75804.55,0.0,-0.06374,4e-05,9.44926]
[1777481011609,43.66,75809.45,0.0,-0.06355,4e-05,9.42833]
[1777481011686,43.66,75813.06,0.0,-0.0634,4e-05,9.40996]
[1777481012163,43.66,75813.06,0.0,-0.0634,4e-05,9.40996]
[1777481012511,43.66,75813.06,0.0,-0.0634,4e-05,9.40996]
[1777481012684,43.66,75813.06,0.0,-0.0634,4e-05,9.4098]
[1777481014182,43.66,75814.07,0.0,-0.06336,4e-05,9.40538]
[1777481014699,43.66,75811.75,0.0,-0.06344,4e-05,9.41502]
[1777481019734,43.66,75810.92,0.0,-0.06347,4e-05,9.41766]
[1777481024769,43.66,75816.0,0.0,-0.06327,4e-05,9.39539]
[1777481029806,43.66,75820.33,0.0,-0.0631,4e-05,9.37644]
[1777481034841,43.66,75821.71,0.0,-0.06304,4e-05,9.36999]
[1777481039875,43.65,75819.7,0.0,-0.06311,4e-05,9.37781]
[1777481044911,43.65,75817.73,0.0,-0.06318,4e-05,9.38542]
[1777481049945,43.65,75817.96,0.0,-0.06317,4e-05,9.3837]
[1777481054981,43.65,75818.96,0.0,-0.06312,4e-05,9.37874]
[1777481060305,43.65,75818.87,0.0,-0.06312,4e-05,9.37854]
[1777481060696,43.65,75818.87,0.0,-0.06312,4e-05,9.37854]
[1777481060786,43.65,75818.65,0.0,-0.06313,4e-05,9.37918]
[1777481066058,43.65,75801.05,0.0,-0.06378,4e-05,9.45298]
[1777481071093,43.65,75804.24,0.0,-0.06365,4e-05,9.43663]
[1777481075329,43.65,75814.4,0.0,-0.06326,4e-05,9.39309]
[1777481076820,43.65,75815.97,0.0,-0.0632,4e-05,9.38629]
[1777481076888,43.64,75820.39,0.0,-0.06303,4e-05,9.36732]
[1777481078925,43.64,75819.84,0.0,-0.06305,4e-05,9.36951]
[1777481079148,43.64,75818.24,0.0,-0.06311,4e-05,9.37613]
[1777481080046,43.64,75818.24,0.0,-0.06311,4e-05,9.37613]
[1777481080932,43.64,75818.24,0.0,-0.06311,4e-05,9.37613]
[1777481081163,43.64,75817.84,0.0,-0.06312,4e-05,9.37753]
[1777481086199,43.64,75825.84,0.0,-0.06281,4e-05,9.34317]
[1777481091233,43.64,75825.64,0.0,-0.06282,4e-05,9.34361]
[1777481096269,43.64,75834.78,0.0,-0.06247,4e-05,9.3048]
[1777481101304,43.64,75838.16,0.0,-0.06235,4e-05,9.29048]
[1777481104772,43.64,75823.54,0.0,-0.06289,4e-05,9.3518]
[1777481106438,43.64,75803.59,0.0,-0.06364,4e-05,9.43594]
[1777481109246,43.64,75800.81,0.0,-0.06375,4e-05,9.44806]
[1777481109359,43.64,75801.04,0.0,-0.06374,4e-05,9.4472]
[1777481110052,43.64,75801.04,0.0,-0.06374,4e-05,9.4472]
[1777481111264,43.64,75802.21,0.0,-0.0637,4e-05,9.44235]
[1777481111374,43.64,75806.63,0.0,-0.06353,4e-05,9.42376]
[1777481116508,43.64,75803.91,0.0,-0.06364,4e-05,9.43567]
[1777481121874,43.64,75807.48,0.0,-0.06349,4e-05,9.41962]
[1777481123700,43.64,75805.0,0.0,-0.06358,4e-05,9.42967]
[1777481123796,43.64,75805.66,0.0,-0.06356,4e-05,9.42641]
[1777481129863,43.64,75801.55,0.0,-0.06371,4e-05,9.44357]
[1777481135545,43.64,75805.87,0.0,-0.06353,4e-05,9.42316]
[1777481140857,43.64,75811.57,0.0,-0.06331,4e-05,9.39826]
[1777481141898,43.64,75810.56,0.0,-0.06335,4e-05,9.40216]
[1777481141998,43.64,75810.46,0.0,-0.06335,4e-05,9.40239]
[1777481145944,43.64,75811.53,0.0,-0.06331,4e-05,9.39748]
[1777481146721,43.63,75813.96,0.0,-0.06321,4e-05,9.38666]
[1777481152663,43.63,75811.07,0.0,-0.06331,4e-05,9.39774]
[1777481157699,43.63,75809.93,0.0,-0.06334,4e-05,9.40148]
[1777481160577,43.63,75809.6,0.0,-0.06335,4e-05,9.40246]
[1777481162135,43.63,75812.93,0.0,-0.06322,4e-05,9.38801]
[1777481162736,43.63,75814.96,0.0,-0.06315,4e-05,9.37927]
[1777481167769,43.63,75827.09,0.0,-0.06269,4e-05,9.32767]
[1777481172806,43.63,75826.76,0.0,-0.0627,4e-05,9.32864]
[1777481177839,43.63,75827.58,0.0,-0.06266,4e-05,9.32484]
[1777481182874,43.63,75827.19,0.0,-0.06267,4e-05,9.3261]
[1777481187909,43.62,75827.45,0.0,-0.06266,4e-05,9.32465]
[1777481192943,43.62,75836.15,0.0,-0.06232,4e-05,9.28496]
[1777481198987,43.62,75835.28,0.0,-0.06235,4e-05,9.28863]
[1777481204021,43.62,75833.63,0.0,-0.06241,4e-05,9.29553]
[1777481209057,43.62,75835.22,0.0,-0.06235,4e-05,9.2888]
[1777481214091,43.62,75835.4,0.0,-0.06234,4e-05,9.28802]
[1777481219126,43.62,75833.43,0.0,-0.06242,4e-05,9.29615]
[1777481224162,43.62,75833.65,0.0,-0.06241,4e-05,9.29497]
[1777481229196,43.62,75832.1,0.0,-0.06246,4e-05,9.30118]
[1777481234231,43.62,75835.8,0.0,-0.06232,4e-05,9.28531]
[1777481239267,43.62,75831.15,0.0,-0.06249,4e-05,9.30456]
[1777481244302,43.62,75834.64,0.0,-0.06236,4e-05,9.28958]
[1777481249337,43.62,75834.21,0.0,-0.06237,4e-05,9.29109]
[1777481253990,43.62,75837.73,0.0,-0.06222,4e-05,9.27322]
[1777481254091,43.62,75841.33,0.0,-0.06209,4e-05,9.25805]
[1777481259411,43.62,75853.68,0.0,-0.06163,4e-05,9.20643]
[1777481261764,43.62,75852.79,0.0,-0.06167,4e-05,9.21021]
[1777481261829,43.62,75829.35,0.0,-0.06253,4e-05,9.3085]
[1777481264444,43.62,75809.56,0.0,-0.06327,4e-05,9.39167]
[1777481269480,43.62,75804.47,0.0,-0.06346,4e-05,9.412]
[1777481274514,43.61,75804.42,0.0,-0.06345,4e-05,9.41105]
[1777481279550,43.61,75799.98,0.0,-0.06361,4e-05,9.42871]
[1777481284808,43.61,75788.98,0.0,-0.06401,4e-05,9.47434]
[1777481290631,43.61,75792.69,0.0,-0.06385,4e-05,9.45644]
[1777481295666,43.6,75792.88,0.0,-0.06383,4e-05,9.45423]
[1777481300701,43.6,75799.32,0.0,-0.06358,4e-05,9.42575]
[1777481305825,43.6,75798.99,0.0,-0.06359,4e-05,9.42631]
[1777481306498,43.6,75795.17,0.0,-0.06373,4e-05,9.44208]
[1777481306506,43.6,75795.17,0.0,-0.06373,4e-05,9.44208]
[1777481306932,43.6,75792.3,0.0,-0.06383,4e-05,9.45402]
[1777481309984,43.6,75770.58,0.0,-0.06466,4e-05,9.54677]
[1777481315047,43.6,75768.93,0.0,-0.06471,4e-05,9.55087]
[1777481319765,43.6,75766.63,0.0,-0.06479,4e-05,9.56029]
[1777481319835,43.6,75771.96,0.0,-0.06459,4e-05,9.53712]
[1777481324869,43.59,75782.14,0.0,-0.06418,4e-05,9.4918]
[1777481329905,43.59,75782.09,0.0,-0.06417,4e-05,9.49049]
[1777481334941,43.59,75791.25,0.0,-0.06381,4e-05,9.45025]
[1777481339975,43.58,75793.04,0.0,-0.06373,4e-05,9.44159]
[1777481345012,43.58,75786.89,0.0,-0.06396,4e-05,9.46667]
[1777481350045,43.58,75780.05,0.0,-0.06422,4e-05,9.49612]
[1777481355080,43.58,75781.48,0.0,-0.06417,4e-05,9.49057]
[1777481360115,43.59,75785.24,0.0,-0.06403,4e-05,9.47519]
[1777481365156,43.58,75787.37,0.0,-0.06395,4e-05,9.46574]
[1777481370186,43.58,75787.85,0.0,-0.06392,4e-05,9.46262]
[1777481375219,43.58,75791.35,0.0,-0.06376,4e-05,9.44396]
[1777481376305,43.58,75792.05,0.0,-0.06373,4e-05,9.44082]
[1777481376523,43.58,75792.05,0.0,-0.06373,4e-05,9.44082]
[1777481377234,43.58,75791.67,0.0,-0.06375,4e-05,9.44228]
[1777481382268,43.58,75787.32,0.0,-0.06391,4e-05,9.45999]
[1777481385472,43.58,75785.39,0.0,-0.06398,4e-05,9.46786]
[1777481385829,43.58,75777.92,0.0,-0.06426,4e-05,9.49947]
[1777481387548,43.58,75757.37,0.0,-0.06505,4e-05,9.5872]
[1777481392677,43.58,75751.43,0.0,-0.06528,4e-05,9.61263]
[1777481398492,43.58,75745.64,0.0,-0.06549,4e-05,9.63678]
[1777481400204,43.58,75745.64,0.0,-0.06549,4e-05,9.63678]
[1777481400237,43.58,75744.99,0.0,-0.06552,4e-05,9.6393]
[1777481405431,43.57,75735.85,0.0,-0.06586,4e-05,9.67765]
[1777481410466,43.57,75740.64,0.0,-0.06567,4e-05,9.65597]
[1777481415501,43.57,75743.42,0.0,-0.06556,4e-05,9.64412]
[1777481420537,43.57,75747.83,0.0,-0.06539,4e-05,9.62566]
[1777481425571,43.57,75751.77,0.0,-0.06525,4e-05,9.60967]
[1777481429105,43.57,75751.79,0.0,-0.06525,4e-05,9.60996]
[1777481429206,43.58,75751.58,0.0,-0.06526,4e-05,9.61124]
[1777481429328,43.58,75751.58,0.0,-0.06526,4e-05,9.61124]
[1777481431136,43.58,75751.58,0.0,-0.06526,4e-05,9.61124]
[1777481431230,43.58,75752.3,0.0,-0.06522,4e-05,9.60559]
[1777481433220,43.58,75752.3,0.0,-0.06522,4e-05,9.60559]
[1777481433321,43.58,75752.67,0.0,-0.0652,4e-05,9.60362]
[1777481437603,43.57,75749.37,0.0,-0.06533,4e-05,9.61717]
[1777481437704,43.57,75745.47,0.0,-0.06548,4e-05,9.6337]
[1777481443697,43.57,75744.42,0.0,-0.0655,4e-05,9.63687]
[1777481448844,43.57,75744.29,0.0,-0.0655,4e-05,9.63638]
[1777481454775,43.57,75739.02,0.0,-0.06569,4e-05,9.65776]
[1777481458640,43.57,75734.17,0.0,-0.06588,4e-05,9.67883]
[1777481458915,43.57,75718.76,0.0,-0.06649,4e-05,9.74529]
[1777481464849,43.57,75717.24,0.0,-0.06655,4e-05,9.75212]
[1777481469880,43.57,75718.55,0.0,-0.0665,4e-05,9.74665]
[1777481474916,43.57,75714.74,0.0,-0.06665,4e-05,9.76322]
[1777481479951,43.57,75712.57,0.0,-0.06673,4e-05,9.77266]
[1777481484986,43.57,75713.08,0.0,-0.06671,4e-05,9.77047]
[1777481490022,43.57,75713.36,0.0,-0.0667,4e-05,9.76934]
[1777481495056,43.57,75714.37,0.0,-0.06665,4e-05,9.76218]
[1777481500097,43.57,75713.28,0.0,-0.06669,4e-05,9.76703]
[1777481505127,43.57,75717.68,0.0,-0.06652,4e-05,9.74824]
[1777481509269,43.57,75737.65,0.0,-0.06575,4e-05,9.66261]
[1777481509737,43.57,75737.65,0.0,-0.06575,4e-05,9.66261]
[1777481510062,43.57,75737.65,0.0,-0.06575,4e-05,9.66261]
[1777481510164,43.57,75737.65,0.0,-0.06575,4e-05,9.66279]
[1777481514693,43.57,75734.49,0.0,-0.06586,4e-05,9.67545]
[1777481514872,43.57,75734.49,0.0,-0.06586,4e-05,9.67545]
[1777481515120,43.57,75734.49,0.0,-0.06586,4e-05,9.67545]
[1777481520189,43.57,75717.18,0.0,-0.06654,4e-05,9.74993]
[1777481520232,43.57,75717.18,0.0,-0.06654,4e-05,9.74997]
[1777481525267,43.57,75717.09,0.0,-0.06654,4e-05,9.75039]
[1777481530307,43.57,75708.19,0.0,-0.06689,4e-05,9.78885]
[1777481534368,43.57,75685.03,0.0,-0.06781,4e-05,9.8893]
[1777481539371,43.57,75671.48,0.0,-0.06834,4e-05,9.94741]
[1777481544411,43.56,75672.78,0.0,-0.06827,4e-05,9.94032]
[1777481550448,43.56,75673.45,0.0,-0.06823,4e-05,9.93577]
[1777481555483,43.56,75675.93,0.0,-0.0681,4e-05,9.92059]
[1777481560521,43.55,75680.56,0.0,-0.06791,4e-05,9.89916]
[1777481566470,43.55,75683.95,0.0,-0.06777,4e-05,9.88353]
[1777481575623,43.55,75676.97,0.0,-0.06802,4e-05,9.91167]
[1777481579069,43.55,75693.28,0.0,-0.06737,4e-05,9.83989]
[1777481584127,43.55,75683.23,0.0,-0.06776,4e-05,9.88295]
[1777481587877,43.54,75705.77,0.0,-0.06686,4e-05,9.78425]
[1777481588808,43.54,75737.23,0.0,-0.06563,4e-05,9.64836]
[1777481590716,43.54,75747.87,0.0,-0.06522,4e-05,9.60273]
[1777481597054,43.54,75750.73,0.0,-0.06511,4e-05,9.59046]
[1777481597064,43.54,75750.73,0.0,-0.06511,4e-05,9.59046]
[1777481597141,43.54,75749.27,0.0,-0.06516,4e-05,9.59649]
[1777481602821,43.54,75750.35,0.0,-0.06512,4e-05,9.59133]
[1777481607857,43.54,75744.06,0.0,-0.06536,4e-05,9.61856]
[1777481612891,43.55,75740.22,0.0,-0.0655,4e-05,9.63327]
[1777481617925,43.55,75737.23,0.0,-0.06563,4e-05,9.64715]
[1777481622961,43.55,75739.13,0.0,-0.06556,4e-05,9.64003]
[1777481628316,43.55,75739.65,0.0,-0.06555,4e-05,9.63867]
[1777481629387,43.55,75740.25,0.0,-0.06553,4e-05,9.63654]
[1777481629488,43.55,75739.88,0.0,-0.06555,4e-05,9.63835]
[1777481630498,43.55,75739.88,0.0,-0.06555,4e-05,9.63835]
[1777481631207,43.55,75739.97,0.0,-0.06554,4e-05,9.63796]
[1777481633446,43.55,75740.76,0.0,-0.06552,4e-05,9.63502]
[1777481634209,43.55,75741.39,0.0,-0.06549,4e-05,9.63254]
[1777481635161,43.55,75747.14,0.0,-0.06528,4e-05,9.60835]
[1777481635468,43.55,75747.14,0.0,-0.06528,4e-05,9.60835]
[1777481635542,43.56,75747.97,0.0,-0.06525,4e-05,9.60506]
[1777481639523,43.56,75739.42,0.0,-0.06558,4e-05,9.64229]
[1777481640410,43.56,75735.84,0.0,-0.06573,4e-05,9.6583]
[1777481641193,43.56,75735.84,0.0,-0.06573,4e-05,9.6583]
[1777481641551,43.56,75731.58,0.0,-0.06589,4e-05,9.67682]
[1777481642327,43.56,75732.37,0.0,-0.06586,4e-05,9.67358]
[1777481647601,43.56,75727.51,0.0,-0.06606,4e-05,9.69509]
[1777481648145,43.56,75728.28,0.0,-0.06603,4e-05,9.69191]
[1777481653180,43.56,75727.1,0.0,-0.06608,4e-05,9.69781]
[1777481658215,43.56,75726.41,0.0,-0.06612,4e-05,9.70152]
[1777481663251,43.56,75728.84,0.0,-0.06603,4e-05,9.69183]
[1777481665796,43.57,75735.45,0.0,-0.06577,4e-05,9.66379]
[1777481667830,43.57,75735.98,0.0,-0.06576,4e-05,9.66197]
[1777481668284,43.57,75735.6,0.0,-0.06578,4e-05,9.66383]
[1777481673320,43.57,75734.28,0.0,-0.06582,4e-05,9.66768]
[1777481678355,43.57,75739.05,0.0,-0.06564,4e-05,9.64835]
[1777481683400,43.57,75739.71,0.0,-0.06562,4e-05,9.6457]
[1777481688428,43.57,75742.63,0.0,-0.0655,4e-05,9.63265]
[1777481693396,43.57,75745.92,0.0,-0.06537,4e-05,9.61816]
[1777481693495,43.57,75749.51,0.0,-0.06523,4e-05,9.60268]
[1777481698499,43.57,75757.5,0.0,-0.06492,4e-05,9.56822]
[1777481703540,43.57,75760.77,0.0,-0.06478,4e-05,9.55287]
[1777481708570,43.57,75758.67,0.0,-0.06487,4e-05,9.5621]
[1777481712334,43.57,75756.61,0.0,-0.06495,4e-05,9.57106]
[1777481712598,43.57,75753.67,0.0,-0.06506,4e-05,9.58369]
[1777481717633,43.57,75754.25,0.0,-0.06504,4e-05,9.58113]
[1777481722668,43.57,75760.07,0.0,-0.06481,4e-05,9.55608]
[1777481727703,43.57,75763.3,0.0,-0.0647,4e-05,9.54407]
[1777481732739,43.57,75765.08,0.0,-0.06462,4e-05,9.53415]
[1777481737775,43.58,75768.34,0.0,-0.06451,4e-05,9.52205]
[1777481742810,43.58,75762.58,0.0,-0.06475,4e-05,9.54833]
[1777481747845,43.58,75766.34,0.0,-0.06462,4e-05,9.53381]
[1777481752880,43.59,75754.56,0.0,-0.06508,4e-05,9.58556]
[1777481757915,43.59,75753.05,0.0,-0.06515,4e-05,9.5931]
[1777481762952,43.59,75752.98,0.0,-0.06516,4e-05,9.59441]
[1777481767986,43.59,75754.92,0.0,-0.0651,4e-05,9.58708]
[1777481773022,43.59,75752.19,0.0,-0.06521,4e-05,9.59974]
[1777481775035,43.59,75766.46,0.0,-0.06467,4e-05,9.53916]
[1777481780071,43.59,75766.08,0.0,-0.06467,4e-05,9.54019]
[1777481785110,43.59,75760.0,0.0,-0.06491,4e-05,9.56591]
[1777481790147,43.59,75752.21,0.0,-0.06521,4e-05,9.59997]
[1777481795478,43.6,75753.34,0.0,-0.06516,4e-05,9.59289]
[1777481795579,43.6,75760.91,0.0,-0.06486,4e-05,9.56014]
[1777481801332,43.59,75758.5,0.0,-0.06495,4e-05,9.5697]
[1777481807261,43.59,75756.2,0.0,-0.06503,4e-05,9.57891]
[1777481812297,43.59,75756.35,0.0,-0.06502,4e-05,9.57766]
[1777481817331,43.59,75755.52,0.0,-0.06505,4e-05,9.5806]
[1777481822367,43.59,75751.6,0.0,-0.0652,4e-05,9.59699]
[1777481827407,43.59,75748.07,0.0,-0.06533,4e-05,9.61135]
[1777481832443,43.59,75748.1,0.0,-0.06532,4e-05,9.61059]
[1777481837476,43.58,75749.89,0.0,-0.06524,4e-05,9.60234]
[1777481842511,43.58,75749.04,0.0,-0.06527,4e-05,9.60545]
[1777481845164,43.58,75750.66,0.0,-0.06521,4e-05,9.59832]
[1777481845839,43.58,75750.34,0.0,-0.06522,4e-05,9.5996]
[1777481846539,43.58,75750.29,0.0,-0.06522,4e-05,9.59973]
[1777481846934,43.58,75750.29,0.0,-0.06522,4e-05,9.59973]
[1777481846972,43.58,75750.29,0.0,-0.06522,4e-05,9.59973]
[1777481857616,43.58,75761.09,0.0,-0.06478,4e-05,9.5501]
[1777481862652,43.58,75759.61,0.0,-0.06484,4e-05,9.55615]
[1777481865398,43.58,75761.12,0.0,-0.06478,4e-05,9.54954]
[1777481865673,43.58,75761.58,0.0,-0.06476,4e-05,9.5475]
[1777481870709,43.58,75757.81,0.0,-0.0649,4e-05,9.56312]
[1777481875745,43.58,75758.21,0.0,-0.06488,4e-05,9.56085]
[1777481880780,43.58,75756.32,0.0,-0.06495,4e-05,9.56835]
[1777481882880,43.58,75757.55,0.0,-0.0649,4e-05,9.56284]
[1777481883224,43.58,75757.55,0.0,-0.0649,4e-05,9.56284]
[1777481885606,43.58,75766.34,0.0,-0.06456,4e-05,9.52506]
[1777481886302,43.58,75766.86,0.0,-0.06454,4e-05,9.52278]
[1777481886818,43.58,75767.25,0.0,-0.06452,4e-05,9.52104]
[1777481891964,43.58,75771.01,0.0,-0.06438,4e-05,9.50467]
[1777481897897,43.57,75769.18,0.0,-0.06444,4e-05,9.51202]
[1777481900464,43.57,75770.27,0.0,-0.0644,4e-05,9.50729]
[1777481900566,43.57,75770.29,0.0,-0.0644,4e-05,9.50702]
[1777481905954,43.57,75764.68,0.0,-0.06461,4e-05,9.53037]
[1777481910989,43.57,75754.54,0.0,-0.06499,4e-05,9.57281]
[1777481916024,43.57,75752.81,0.0,-0.06503,4e-05,9.57624]
[1777481917606,43.57,75752.81,0.0,-0.06503,4e-05,9.57624]
[1777481917708,43.57,75753.58,0.0,-0.065,4e-05,9.57253]
[1777481923035,43.57,75752.96,0.0,-0.06501,4e-05,9.57438]
[1777481923269,43.57,75752.96,0.0,-0.06501,4e-05,9.57438]
[1777481923336,43.57,75759.11,0.0,-0.06477,4e-05,9.54788]
[1777481928110,43.57,75777.59,0.0,-0.06406,4e-05,9.46887]
[1777481933145,43.57,75779.42,0.0,-0.06399,4e-05,9.46098]
[1777481938180,43.57,75779.83,0.0,-0.06398,4e-05,9.45906]
[1777481943215,43.56,75779.62,0.0,-0.06398,4e-05,9.45977]
[1777481946429,43.56,75778.9,0.0,-0.06401,4e-05,9.46275]
[1777481946489,43.56,75766.6,0.0,-0.06448,4e-05,9.51508]
[1777481947182,43.56,75766.6,0.0,-0.06448,4e-05,9.51508]
[1777481947278,43.56,75766.6,0.0,-0.06448,4e-05,9.51508]
[1777481947828,43.56,75766.6,0.0,-0.06448,4e-05,9.51508]
[1777481948250,43.56,75758.61,0.0,-0.06478,4e-05,9.54901]
[1777481951355,43.56,75755.31,0.0,-0.06491,4e-05,9.56275]
[1777481952364,43.56,75747.57,0.0,-0.0652,4e-05,9.59571]
[1777481952382,43.56,75744.84,0.0,-0.06531,4e-05,9.60722]
[1777481952979,43.56,75744.84,0.0,-0.06531,4e-05,9.60722]
[1777481953599,43.56,75744.84,0.0,-0.06531,4e-05,9.60722]
[1777481954340,43.56,75743.46,0.0,-0.06536,4e-05,9.61308]
[1777481954394,43.56,75742.36,0.0,-0.0654,4e-05,9.6178]
[1777481955090,43.56,75742.36,0.0,-0.0654,4e-05,9.6178]
[1777481956687,43.56,75742.36,0.0,-0.0654,4e-05,9.61756]
[1777481956740,43.56,75740.25,0.0,-0.06548,4e-05,9.62612]
[1777481962455,43.56,75731.94,0.0,-0.0658,4e-05,9.6621]
[1777481968389,43.56,75734.28,0.0,-0.06572,4e-05,9.65275]
[1777481973691,43.56,75738.36,0.0,-0.06555,4e-05,9.63295]
[1777481979473,43.57,75737.87,0.0,-0.06558,4e-05,9.63632]
[1777481984509,43.57,75741.12,0.0,-0.06546,4e-05,9.62339]
[1777481988538,43.57,75755.82,0.0,-0.0649,4e-05,9.5615]
[1777481990401,43.57,75756.19,0.0,-0.06489,4e-05,9.56024]
[1777481990552,43.57,75756.3,0.0,-0.06489,4e-05,9.56009]
[1777481991295,43.57,75756.3,0.0,-0.06489,4e-05,9.56009]
[1777481991558,43.57,75759.84,0.0,-0.06475,4e-05,9.5449]
[1777481994164,43.57,75764.72,0.0,-0.06457,4e-05,9.52398]
[1777481994580,43.57,75764.72,0.0,-0.06457,4e-05,9.52395]
[1777481999615,43.57,75770.39,0.0,-0.06435,4e-05,9.49968]
[1777482004650,43.57,75783.75,0.0,-0.06384,4e-05,9.44306]
[1777482006234,43.57,75787.08,0.0,-0.06372,4e-05,9.42899]
[1777482007727,43.57,75787.15,0.0,-0.06371,4e-05,9.42878]
[1777482007825,43.57,75796.08,0.0,-0.06338,4e-05,9.39107]
[1777482013713,43.58,75796.13,0.0,-0.06338,4e-05,9.3918]
[1777482018748,43.58,75795.12,0.0,-0.06343,4e-05,9.3969]
[1777482022776,43.58,75813.47,0.0,-0.06274,4e-05,9.32014]
[1777482027813,43.58,75814.99,0.0,-0.0627,4e-05,9.31527]
[1777482032947,43.59,75820.57,0.0,-0.06249,4e-05,9.29055]
[1777482036874,43.59,75801.78,0.0,-0.0632,4e-05,9.37107]
[1777482041912,43.59,75810.12,0.0,-0.0629,4e-05,9.33714]
[1777482046946,43.59,75808.12,0.0,-0.06299,4e-05,9.34696]
[1777482051984,43.6,75807.81,0.0,-0.06301,4e-05,9.34964]
[1777482057016,43.6,75814.86,0.0,-0.06276,4e-05,9.32137]
[1777482061046,43.6,75829.18,0.0,-0.06223,4e-05,9.26146]
[1777482066083,43.6,75831.02,0.0,-0.06216,4e-05,9.25389]
[1777482071115,43.6,75814.18,0.0,-0.06279,4e-05,9.32515]
[1777482076150,43.6,75803.69,0.0,-0.0632,4e-05,9.37086]
[1777482081188,43.61,75797.83,0.0,-0.06343,4e-05,9.39683]
[1777482086223,43.61,75806.64,0.0,-0.06311,4e-05,9.36062]
[1777482091256,43.61,75808.87,0.0,-0.06302,4e-05,9.34962]
[1777482096291,43.61,75818.87,0.0,-0.06265,4e-05,9.30848]
[1777482101326,43.61,75818.58,0.0,-0.06266,4e-05,9.30945]
[1777482106361,43.61,75812.59,0.0,-0.06289,4e-05,9.33467]
[1777482111396,43.62,75812.84,0.0,-0.06289,4e-05,9.33497]
[1777482116431,43.62,75804.06,0.0,-0.06323,4e-05,9.37328]
[1777482121466,43.62,75791.65,0.0,-0.06371,4e-05,9.42672]
[1777482123057,43.62,75791.65,0.0,-0.06371,4e-05,9.42672]
[1777482123483,43.62,75786.27,0.0,-0.06391,4e-05,9.44976]
[1777482125113,43.62,75786.59,0.0,-0.0639,4e-05,9.4486]
[1777482127074,43.62,75795.9,0.0,-0.06355,4e-05,9.40923]
[1777482127614,43.62,75796.76,0.0,-0.06352,4e-05,9.40575]
[1777482133553,43.62,75807.78,0.0,-0.06311,4e-05,9.36033]
[1777482138588,43.63,75807.33,0.0,-0.06314,4e-05,9.3634]
[1777482143724,43.63,75812.44,0.0,-0.06296,4e-05,9.34333]
[1777482148998,43.63,75822.45,0.0,-0.06259,4e-05,9.30204]
[1777482149489,43.63,75833.57,0.0,-0.06219,4e-05,9.25601]
[1777482149693,43.63,75833.18,0.0,-0.0622,4e-05,9.25765]
[1777482150814,43.63,75892.23,0.0,-0.06004,4e-05,9.01239]
[1777482152209,43.63,75886.8,0.0,-0.06022,4e-05,9.03254]
[1777482153796,43.64,75911.7,0.0,-0.05934,4e-05,8.93151]
[1777482159490,43.64,75918.66,0.0,-0.0591,4e-05,8.90429]
[1777482160233,43.64,75919.39,0.0,-0.05907,4e-05,8.90106]
[1777482161054,43.64,75919.39,0.0,-0.05907,4e-05,8.90106]
[1777482160998,43.64,75943.52,0.0,-0.05822,4e-05,8.80212]
[1777482161316,43.64,75943.52,0.0,-0.05822,4e-05,8.80212]
[1777482166794,43.64,75939.97,0.0,-0.05834,4e-05,8.81619]
[1777482167576,43.64,75939.97,0.0,-0.05834,4e-05,8.81619]
[1777482167802,43.64,75940.0,0.0,-0.05834,4e-05,8.81598]
[1777482171995,43.64,75940.32,0.0,-0.05832,4e-05,8.81443]
[1777482172782,43.64,75941.88,0.0,-0.05827,4e-05,8.80793]
[1777482173374,43.64,75942.21,0.0,-0.05825,4e-05,8.80658]
[1777482173589,43.64,75942.21,0.0,-0.05825,4e-05,8.80658]
[1777482173957,43.64,75941.94,0.0,-0.05826,4e-05,8.80756]
[1777482175465,43.64,75942.01,0.0,-0.05826,4e-05,8.80721]
[1777482175858,43.64,75942.01,0.0,-0.05826,4e-05,8.80721]
[1777482179886,43.64,75958.53,0.0,-0.05768,3e-05,8.74005]
[1777482184923,43.64,75947.02,0.0,-0.05808,4e-05,8.7869]
[1777482189960,43.64,75950.84,0.0,-0.05795,4e-05,8.77142]
[1777482194996,43.64,75942.74,0.0,-0.05824,4e-05,8.80434]
[1777482200032,43.64,75949.78,0.0,-0.05799,4e-05,8.77561]
[1777482205067,43.64,75957.25,0.0,-0.05773,3e-05,8.74547]
[1777482210102,43.64,75968.68,0.0,-0.05733,3e-05,8.69964]
[1777482215137,43.64,75951.83,0.0,-0.05791,4e-05,8.76546]
[1777482220173,43.64,75943.23,0.0,-0.05821,4e-05,8.80033]
[1777482225208,43.64,75940.99,0.0,-0.05829,4e-05,8.80919]
[1777482230243,43.64,75942.64,0.0,-0.05823,4e-05,8.80226]
[1777482235278,43.64,75935.09,0.0,-0.05849,4e-05,8.83275]
[1777482240313,43.64,75937.02,0.0,-0.05842,4e-05,8.82455]
[1777482244449,43.64,75911.13,0.0,-0.05934,4e-05,8.93016]
[1777482250384,43.63,75914.24,0.0,-0.05922,4e-05,8.91619]
[1777482255418,43.63,75916.0,0.0,-0.05914,4e-05,8.90799]
[1777482260454,43.63,75925.45,0.0,-0.0588,4e-05,8.86841]
[1777482265489,43.63,75925.89,0.0,-0.05878,4e-05,8.86593]
[1777482268838,43.63,75946.1,0.0,-0.05806,4e-05,8.78325]
[1777482274668,43.63,75937.94,0.0,-0.05833,4e-05,8.81363]
[1777482280609,43.63,75943.3,0.0,-0.05814,4e-05,8.7916]
[1777482285643,43.63,75947.7,0.0,-0.05799,4e-05,8.77389]
[1777482290678,43.63,75956.9,0.0,-0.05767,3e-05,8.73675]
[1777482295746,43.63,75961.2,0.0,-0.05752,3e-05,8.71984]
[1777482296953,43.63,75964.54,0.0,-0.05741,3e-05,8.70645]
[1777482297044,43.63,75966.93,0.0,-0.05732,3e-05,8.69692]
[1777482302764,43.63,75968.77,0.0,-0.05727,3e-05,8.69039]
[1777482307799,43.63,75965.7,0.0,-0.05738,3e-05,8.70351]
[1777482312833,43.63,75968.08,0.0,-0.0573,3e-05,8.69444]
[1777482313300,43.63,75968.08,0.0,-0.0573,3e-05,8.69444]
[1777482313841,43.63,75968.36,0.0,-0.05729,3e-05,8.69343]
[1777482315091,43.63,75952.25,0.0,-0.05786,4e-05,8.75877]
[1777482320889,43.63,75945.69,0.0,-0.05809,4e-05,8.78537]
[1777482325925,43.63,75947.5,0.0,-0.05802,4e-05,8.77797]
[1777482331016,43.63,75956.68,0.0,-0.0577,3e-05,8.74088]
[1777482331348,43.63,75956.82,0.0,-0.05768,3e-05,8.7376]
[1777482331967,43.63,75956.42,0.0,-0.0577,3e-05,8.73922]
[1777482332518,43.63,75956.42,0.0,-0.0577,3e-05,8.73922]
[1777482332974,43.64,75957.31,0.0,-0.05767,3e-05,8.7357]
[1777482337001,43.64,75938.91,0.0,-0.05831,4e-05,8.8106]
[1777482342039,43.63,75928.8,0.0,-0.05867,4e-05,8.85158]
[1777482347074,43.63,75927.06,0.0,-0.05873,4e-05,8.85835]
[1777482352109,43.63,75918.57,0.0,-0.05903,4e-05,8.89268]
[1777482357144,43.63,75911.85,0.0,-0.05926,4e-05,8.91964]
[1777482362184,43.63,75908.25,0.0,-0.05938,4e-05,8.9332]
[1777482367216,43.63,75912.29,0.0,-0.05923,4e-05,8.9155]
[1777482372252,43.62,75908.84,0.0,-0.05934,4e-05,8.92836]
[1777482377287,43.62,75912.18,0.0,-0.05921,4e-05,8.91317]
[1777482382322,43.62,75922.06,0.0,-0.05884,4e-05,8.87122]
[1777482387356,43.62,75919.61,0.0,-0.05892,4e-05,8.88004]
[1777482392392,43.61,75918.01,0.0,-0.05895,4e-05,8.88227]
[1777482397427,43.61,75917.13,0.0,-0.05896,4e-05,8.88432]
[1777482400448,43.61,75901.21,0.0,-0.05952,4e-05,8.94856]
[1777482405598,43.6,75907.51,0.0,-0.05928,4e-05,8.92063]
[1777482411524,43.6,75907.47,0.0,-0.05926,4e-05,8.91863]
[1777482416560,43.6,75907.74,0.0,-0.05924,4e-05,8.91578]
[1777482420589,43.59,75890.62,0.0,-0.05984,4e-05,8.98484]
[1777482425740,43.59,75880.5,0.0,-0.06019,4e-05,9.02427]
[1777482431665,43.58,75891.52,0.0,-0.05977,4e-05,8.97616]
[1777482436701,43.58,75890.65,0.0,-0.05978,4e-05,8.97791]
[1777482441735,43.57,75891.98,0.0,-0.05972,4e-05,8.97062]
[1777482447782,43.57,75900.01,0.0,-0.05942,4e-05,8.9357]
[1777482452816,43.57,75895.77,0.0,-0.05954,4e-05,8.94878]
[1777482457851,43.56,75892.4,0.0,-0.05965,4e-05,8.96109]
[1777482462886,43.56,75889.34,0.0,-0.05974,4e-05,8.97209]
[1777482467920,43.56,75886.12,0.0,-0.05985,4e-05,8.9838]
[1777482472959,43.55,75902.43,0.0,-0.05925,4e-05,8.91517]
[1777482477994,43.55,75910.6,0.0,-0.05895,4e-05,8.88083]
[1777482483032,43.55,75909.72,0.0,-0.05897,4e-05,8.88368]
[1777482488066,43.55,75902.11,0.0,-0.05924,4e-05,8.91398]
[1777482493103,43.55,75908.02,0.0,-0.05902,4e-05,8.88872]
[1777482498138,43.55,75903.97,0.0,-0.05915,4e-05,8.90443]
[1777482503173,43.54,75904.94,0.0,-0.05911,4e-05,8.89947]
[1777482508212,43.54,75904.02,0.0,-0.05914,4e-05,8.90225]
[1777482516382,43.54,75903.24,0.0,-0.05913,4e-05,8.90083]
[1777482522310,43.54,75901.24,0.0,-0.05919,4e-05,8.90784]
[1777482527345,43.53,75902.67,0.0,-0.05913,4e-05,8.90093]
[1777482532380,43.53,75902.76,0.0,-0.05912,4e-05,8.89958]
[1777482537415,43.53,75903.93,0.0,-0.05907,4e-05,8.8938]
[1777482542451,43.53,75902.89,0.0,-0.0591,4e-05,8.89713]
[1777482546477,43.53,75888.33,0.0,-0.05962,4e-05,8.95613]
[1777482551513,43.52,75890.3,0.0,-0.05953,4e-05,8.94662]
[1777482556667,43.52,75890.44,0.0,-0.05952,4e-05,8.94473]
[1777482562589,43.52,75890.98,0.0,-0.05948,4e-05,8.94097]
[1777482567627,43.51,75890.23,0.0,-0.0595,4e-05,8.94282]
[1777482572660,43.51,75885.81,0.0,-0.05963,4e-05,8.95686]
[1777482577696,43.51,75885.29,0.0,-0.05964,4e-05,8.95768]
[1777482582731,43.51,75879.49,0.0,-0.05984,4e-05,8.98022]
[1777482587766,43.5,75879.97,0.0,-0.05981,4e-05,8.97669]
[1777482592801,43.5,75882.83,0.0,-0.05969,4e-05,8.96339]
[1777482597839,43.5,75896.19,0.0,-0.0592,4e-05,8.90719]
[1777482602871,43.5,75896.17,0.0,-0.05919,4e-05,8.90626]
[1777482607906,43.49,75896.84,0.0,-0.05916,4e-05,8.90251]
[1777482612942,43.49,75896.84,0.0,-0.05915,4e-05,8.90149]
[1777482617979,43.49,75897.98,0.0,-0.0591,4e-05,8.89578]
[1777482623013,43.49,75901.0,0.0,-0.05899,4e-05,8.88239]
[1777482628047,43.49,75909.34,0.0,-0.05868,4e-05,8.84734]
[1777482633082,43.48,75918.25,0.0,-0.05834,4e-05,8.80755]
[1777482638116,43.48,75914.34,0.0,-0.05848,4e-05,8.82321]
[1777482643151,43.48,75912.29,0.0,-0.05855,4e-05,8.83109]
[1777482648188,43.48,75913.82,0.0,-0.05849,4e-05,8.82429]
[1777482653221,43.48,75914.14,0.0,-0.05847,4e-05,8.82246]
[1777482658257,43.48,75924.38,0.0,-0.05811,4e-05,8.78028]
[1777482659115,43.48,75924.38,0.0,-0.05811,4e-05,8.78028]
[1777482659264,43.48,75924.26,0.0,-0.05811,4e-05,8.78074]
[1777482664298,43.48,75923.33,0.0,-0.05814,4e-05,8.78439]
[1777482669333,43.48,75931.5,0.0,-0.05786,4e-05,8.7511]
[1777482674546,43.48,75933.5,0.0,-0.05779,4e-05,8.74309]
[1777482683902,43.48,75923.07,0.0,-0.05816,4e-05,8.78601]
[1777482689473,43.48,75917.46,0.0,-0.05836,4e-05,8.80962]
[1777482694509,43.48,75913.86,0.0,-0.05848,4e-05,8.82274]
[1777482699545,43.49,75915.57,0.0,-0.05844,4e-05,8.81731]
[1777482704578,43.49,75918.17,0.0,-0.05836,4e-05,8.8082]
[1777482709614,43.49,75916.62,0.0,-0.05843,4e-05,8.81635]
[1777482714653,43.5,75917.54,0.0,-0.05841,4e-05,8.81402]
[1777482719685,43.5,75903.49,0.0,-0.05892,4e-05,8.87272]
[1777482724718,43.5,75905.46,0.0,-0.05885,4e-05,8.86542]
[1777482729755,43.5,75913.45,0.0,-0.05857,4e-05,8.83348]
[1777482734789,43.51,75911.83,0.0,-0.05864,4e-05,8.84106]
[1777482739823,43.51,75916.73,0.0,-0.05847,4e-05,8.82201]
[1777482744859,43.51,75922.04,0.0,-0.0583,4e-05,8.80142]
[1777482749894,43.51,75919.32,0.0,-0.0584,4e-05,8.81295]
[1777482754929,43.51,75918.19,0.0,-0.05843,4e-05,8.81589]
[1777482759964,43.52,75917.41,0.0,-0.05847,4e-05,8.82022]
[1777482764999,43.52,75913.19,0.0,-0.05862,4e-05,8.83856]
[1777482770038,43.52,75900.57,0.0,-0.05908,4e-05,8.8912]
[1777482775073,43.52,75897.73,0.0,-0.05919,4e-05,8.90338]
[1777482780108,43.52,75896.65,0.0,-0.05923,4e-05,8.90833]
[1777482785143,43.52,75885.35,0.0,-0.05963,4e-05,8.95439]
[1777482790178,43.52,75882.91,0.0,-0.05971,4e-05,8.9628]
[1777482795213,43.51,75884.28,0.0,-0.05965,4e-05,8.95561]
[1777482800247,43.51,75879.99,0.0,-0.05979,4e-05,8.97191]
[1777482805283,43.51,75878.31,0.0,-0.05984,4e-05,8.97742]
[1777482810320,43.51,75876.84,0.0,-0.05988,4e-05,8.98209]
[1777482815353,43.5,75877.35,0.0,-0.05983,4e-05,8.97576]
[1777482820388,43.5,75894.88,0.0,-0.05919,4e-05,8.90231]
[1777482825423,43.5,75893.87,0.0,-0.05922,4e-05,8.90575]
[1777482830458,43.5,75890.79,0.0,-0.05932,4e-05,8.91763]
[1777482835493,43.5,75890.09,0.0,-0.05934,4e-05,8.91961]
[1777482840528,43.49,75891.25,0.0,-0.05929,4e-05,8.91394]
[1777482845563,43.49,75891.13,0.0,-0.05929,4e-05,8.91356]
[1777482850597,43.49,75893.98,0.0,-0.05918,4e-05,8.90096]
[1777482855634,43.49,75907.12,0.0,-0.0587,4e-05,8.84643]
[1777482860670,43.49,75896.62,0.0,-0.05907,4e-05,8.889]
[1777482865704,43.49,75894.67,0.0,-0.05914,4e-05,8.89617]
[1777482870739,43.48,75895.4,0.0,-0.0591,4e-05,8.89232]
[1777482875773,43.48,75890.67,0.0,-0.05925,4e-05,8.90801]
[1777482880814,43.48,75889.21,0.0,-0.05929,4e-05,8.91287]
[1777482885844,43.48,75886.58,0.0,-0.05938,4e-05,8.92268]
[1777482890878,43.48,75894.33,0.0,-0.05909,4e-05,8.88979]
[1777482895913,43.47,75892.46,0.0,-0.05915,4e-05,8.89672]
[1777482900950,43.47,75893.32,0.0,-0.05911,4e-05,8.89237]
[1777482905985,43.47,75890.24,0.0,-0.05922,4e-05,8.90421]
[1777482911020,43.47,75893.39,0.0,-0.0591,4e-05,8.8904]
[1777482916055,43.47,75893.33,0.0,-0.05909,4e-05,8.8899]
[1777482921090,43.47,75891.29,0.0,-0.05916,4e-05,8.89755]
[1777482925371,43.46,75872.16,0.0,-0.05984,4e-05,8.97585]
[1777482928205,43.46,75870.74,0.0,-0.05989,4e-05,8.98123]
[1777482928453,43.46,75870.83,0.0,-0.05989,4e-05,8.98058]
[1777482934673,43.46,75865.04,0.0,-0.06007,4e-05,9.00022]
[1777482940223,43.45,75858.1,0.0,-0.0603,4e-05,9.02664]
[1777482945714,43.45,75859.08,0.0,-0.06025,4e-05,9.02127]
[1777482951300,43.45,75853.45,0.0,-0.06044,4e-05,9.04226]
[1777482956334,43.44,75855.16,0.0,-0.06036,4e-05,9.03343]
[1777482962842,43.44,75856.12,0.0,-0.06031,4e-05,9.02806]
[1777482965563,43.44,75877.95,0.0,-0.05951,4e-05,8.93602]
[1777482970662,43.44,75882.88,0.0,-0.05932,4e-05,8.91493]
[1777482976474,43.43,75886.45,0.0,-0.05919,4e-05,8.89916]
[1777482981510,43.43,75886.1,0.0,-0.05919,4e-05,8.89994]
[1777482986545,43.43,75884.16,0.0,-0.05926,4e-05,8.90723]
[1777482991580,43.43,75885.89,0.0,-0.05917,4e-05,8.89647]
[1777482996614,43.43,75880.67,0.0,-0.05935,4e-05,8.91725]
[1777483001653,43.43,75880.41,0.0,-0.05935,4e-05,8.91747]
[1777483006688,43.42,75875.04,0.0,-0.05954,4e-05,8.93889]
[1777483011722,43.42,75864.76,0.0,-0.05991,4e-05,8.98043]
[1777483016758,43.42,75864.39,0.0,-0.05991,4e-05,8.98092]
[1777483021968,43.42,75865.67,0.0,-0.05986,4e-05,8.97483]
[1777483026828,43.42,75880.73,0.0,-0.05931,4e-05,8.91184]
[1777483030864,43.42,75905.75,0.0,-0.05841,4e-05,8.80872]
[1777483035892,43.42,75918.75,0.0,-0.05795,4e-05,8.756]
[1777483037473,43.42,75920.02,0.0,-0.05791,4e-05,8.75096]
[1777483039458,43.42,75925.46,0.0,-0.05772,4e-05,8.72908]
[1777483039921,43.42,75925.72,0.0,-0.05771,4e-05,8.7282]
[1777483044956,43.42,75926.66,0.0,-0.05769,4e-05,8.72536]
[1777483049990,43.42,75936.83,0.0,-0.05734,4e-05,8.68529]
[1777483055026,43.43,75933.4,0.0,-0.05745,4e-05,8.69756]
[1777483060297,43.43,75927.52,0.0,-0.05767,4e-05,8.72244]
[1777483066103,43.43,75925.51,0.0,-0.05775,4e-05,8.73157]
[1777483070746,43.43,75927.0,0.0,-0.0577,4e-05,8.72596]
[1777483070792,43.43,75925.84,0.0,-0.05774,4e-05,8.73085]
[1777483072592,43.43,75922.6,0.0,-0.05786,4e-05,8.74421]
[1777483073400,43.43,75919.86,0.0,-0.05795,4e-05,8.75553]
[1777483079194,43.43,75909.94,0.0,-0.05831,4e-05,8.79671]
[1777483084229,43.43,75917.34,0.0,-0.05805,4e-05,8.76677]
[1777483087687,43.43,75914.72,0.0,-0.05814,4e-05,8.77763]
[1777483090018,43.43,75923.76,0.0,-0.05783,4e-05,8.74091]
[1777483090508,43.44,75929.68,0.0,-0.05762,4e-05,8.71708]
[1777483096314,43.44,75936.68,0.0,-0.05738,4e-05,8.68973]
[1777483101349,43.44,75933.77,0.0,-0.05749,4e-05,8.70262]
[1777483106383,43.44,75932.57,0.0,-0.05755,4e-05,8.7085]
[1777483111418,43.44,75924.26,0.0,-0.05783,4e-05,8.74042]
[1777483113779,43.44,75923.94,0.0,-0.05784,4e-05,8.74188]
[1777483113820,43.44,75917.22,0.0,-0.05808,4e-05,8.76945]
[1777483119474,43.45,75916.89,0.0,-0.0581,4e-05,8.77149]
[1777483124515,43.45,75919.7,0.0,-0.058,4e-05,8.76054]
[1777483129547,43.45,75919.82,0.0,-0.058,4e-05,8.7606]
[1777483134583,43.45,75919.67,0.0,-0.05801,4e-05,8.76176]
[1777483139617,43.45,75920.92,0.0,-0.05797,4e-05,8.75721]
[1777483144657,43.45,75915.66,0.0,-0.05816,4e-05,8.77917]
[1777483149688,43.45,75918.89,0.0,-0.05805,4e-05,8.76638]
[1777483154401,43.45,75922.75,0.0,-0.05792,4e-05,8.75097]
[1777483154776,43.45,75922.75,0.0,-0.05792,4e-05,8.75097]
[1777483154828,43.45,75932.02,0.0,-0.05759,4e-05,8.71333]
[1777483160999,43.46,75939.95,0.0,-0.05732,4e-05,8.68222]
[1777483166808,43.46,75953.76,0.0,-0.05686,3e-05,8.62775]
[1777483171842,43.46,75957.69,0.0,-0.05671,3e-05,8.61048]
[1777483176879,43.46,75961.48,0.0,-0.0566,3e-05,8.59671]
[1777483181927,43.47,75948.33,0.0,-0.05706,3e-05,8.65125]
[1777483186961,43.47,75948.57,0.0,-0.05707,3e-05,8.65143]
[1777483191997,43.47,75947.78,0.0,-0.0571,3e-05,8.65578]
[1777483197032,43.47,75952.58,0.0,-0.05694,3e-05,8.63743]
[1777483202080,43.48,75955.29,0.0,-0.05686,3e-05,8.62769]
[1777483202464,43.48,75955.29,0.0,-0.05686,3e-05,8.62769]
[1777483203079,43.48,75971.42,0.0,-0.05631,3e-05,8.56327]
[1777483203757,43.48,75971.42,0.0,-0.05631,3e-05,8.56327]
[1777483204107,43.48,75993.47,0.0,-0.05555,3e-05,8.47535]
[1777483204548,43.48,75993.47,0.0,-0.05555,3e-05,8.47535]
[1777483205096,43.48,76022.09,0.0,-0.05459,3e-05,8.36212]
[1777483205434,43.48,76022.09,0.0,-0.05459,3e-05,8.36212]
[1777483206107,43.48,76040.24,0.0,-0.05398,3e-05,8.29036]
[1777483208377,43.48,76031.12,0.0,-0.0543,3e-05,8.32795]
[1777483208446,43.48,76031.12,0.0,-0.0543,3e-05,8.32795]
[1777483209132,43.49,76029.67,0.0,-0.05436,3e-05,8.33443]
[1777483210744,43.49,76031.41,0.0,-0.0543,3e-05,8.32828]
[1777483211010,43.49,76031.41,0.0,-0.0543,3e-05,8.32828]
[1777483211124,43.49,76031.41,0.0,-0.0543,3e-05,8.32828]
[1777483213160,43.49,76012.2,0.0,-0.05497,3e-05,8.40662]
[1777483213634,43.49,76012.2,0.0,-0.05497,3e-05,8.40662]
[1777483214164,43.49,76013.78,0.0,-0.05492,3e-05,8.40159]
[1777483214928,43.49,76013.78,0.0,-0.05492,3e-05,8.40159]
[1777483215173,43.49,76020.85,0.0,-0.05469,3e-05,8.37352]
[1777483216182,43.5,76014.97,0.0,-0.05489,3e-05,8.39817]
[1777483216636,43.5,76014.97,0.0,-0.05489,3e-05,8.39817]
[1777483217258,43.5,76007.45,0.0,-0.05515,3e-05,8.42808]
[1777483218757,43.5,76007.45,0.0,-0.05515,3e-05,8.42871]
[1777483219201,43.5,76012.45,0.0,-0.05499,3e-05,8.40945]
[1777483221215,43.5,76027.17,0.0,-0.0545,3e-05,8.35225]
[1777483226252,43.51,76023.97,0.0,-0.05465,3e-05,8.36912]
[1777483231284,43.52,76019.42,0.0,-0.05481,3e-05,8.3876]
[1777483236550,43.52,76034.32,0.0,-0.05434,3e-05,8.33186]
[1777483242359,43.53,76027.35,0.0,-0.05461,3e-05,8.36371]
[1777483246159,43.54,76027.85,0.0,-0.0546,3e-05,8.36312]
[1777483248287,43.54,76045.79,0.0,-0.05401,3e-05,8.29371]
[1777483250370,43.54,76061.99,0.0,-0.05349,3e-05,8.23164]
[1777483253306,43.54,76064.06,0.0,-0.05343,3e-05,8.22454]
[1777483253988,43.55,76064.37,0.0,-0.05342,3e-05,8.22383]
[1777483255589,43.55,76064.18,0.0,-0.05344,3e-05,8.22562]
[1777483257269,43.55,76059.77,0.0,-0.05359,3e-05,8.24342]
[1777483257280,43.55,76059.77,0.0,-0.05359,3e-05,8.24342]
[1777483261494,43.56,76045.29,0.0,-0.05409,3e-05,8.30356]
[1777483264515,43.56,76029.83,0.0,-0.05463,3e-05,8.36691]
[1777483268543,43.57,76013.35,0.0,-0.05521,3e-05,8.43492]
[1777483273578,43.57,76018.14,0.0,-0.05507,3e-05,8.41886]
[1777483278612,43.58,76016.89,0.0,-0.05514,3e-05,8.42682]
[1777483283648,43.58,76016.45,0.0,-0.05518,3e-05,8.43154]
[1777483288683,43.59,76018.24,0.0,-0.05514,3e-05,8.42741]
[1777483291705,43.59,76031.78,0.0,-0.05468,3e-05,8.37284]
[1777483296977,43.6,76031.15,0.0,-0.05473,3e-05,8.37869]
[1777483302780,43.61,76033.66,0.0,-0.05468,3e-05,8.37266]
[1777483307816,43.62,76025.45,0.0,-0.05498,3e-05,8.40818]
[1777483312851,43.62,76025.04,0.0,-0.05502,3e-05,8.41262]
[1777483317885,43.63,76020.36,0.0,-0.0552,3e-05,8.43392]
[1777483322921,43.63,76019.09,0.0,-0.05526,3e-05,8.4416]
[1777483327955,43.64,76020.46,0.0,-0.05524,3e-05,8.43882]
[1777483328725,43.64,76020.46,0.0,-0.05524,3e-05,8.43882]
[1777483328965,43.64,76020.46,0.0,-0.05524,3e-05,8.43882]
[1777483328988,43.64,76024.05,0.0,-0.05512,3e-05,8.42512]
[1777483333998,43.65,76020.91,0.0,-0.05525,3e-05,8.44045]
[1777483339032,43.65,76014.38,0.0,-0.0555,3e-05,8.46896]
[1777483344068,43.66,76022.76,0.0,-0.05523,3e-05,8.43812]
[1777483349103,43.66,76025.5,0.0,-0.05516,3e-05,8.42974]
[1777483354141,43.67,76025.17,0.0,-0.05517,3e-05,8.43068]
[1777483359173,43.67,76023.97,0.0,-0.05524,3e-05,8.43788]
[1777483364208,43.68,76016.2,0.0,-0.05552,3e-05,8.47109]
[1777483369242,43.68,76012.73,0.0,-0.05565,3e-05,8.48697]
[1777483374278,43.69,76016.65,0.0,-0.05554,3e-05,8.47343]
[1777483374637,43.69,76016.65,0.0,-0.05554,3e-05,8.47343]
[1777483374645,43.69,76016.65,0.0,-0.05554,3e-05,8.47343]
[1777483375285,43.69,76018.04,0.0,-0.05549,3e-05,8.46836]
[1777483380321,43.69,76015.94,0.0,-0.05558,3e-05,8.47902]
[1777483385361,43.7,76009.47,0.0,-0.05582,3e-05,8.50698]
[1777483390392,43.7,76014.42,0.0,-0.05568,3e-05,8.4899]
[1777483395428,43.71,76020.59,0.0,-0.05549,3e-05,8.46769]
[1777483400461,43.71,76013.84,0.0,-0.05573,3e-05,8.49691]
[1777483405497,43.72,76011.58,0.0,-0.05583,3e-05,8.50804]
[1777483410531,43.72,76014.33,0.0,-0.05575,3e-05,8.49917]
[1777483415566,43.72,76021.48,0.0,-0.05551,3e-05,8.47014]
[1777483421609,43.73,76024.56,0.0,-0.05543,3e-05,8.46071]
[1777483426644,43.74,76028.47,0.0,-0.05532,3e-05,8.44747]
[1777483431680,43.74,76029.32,0.0,-0.05531,3e-05,8.44637]
[1777483435706,43.74,76043.42,0.0,-0.05485,3e-05,8.39254]
[1777483440742,43.75,76050.42,0.0,-0.05464,3e-05,8.36769]
[1777483445777,43.76,76038.96,0.0,-0.05504,3e-05,8.41566]
[1777483450814,43.76,76037.77,0.0,-0.0551,3e-05,8.42275]
[1777483455850,43.77,76046.49,0.0,-0.05483,3e-05,8.39086]
[1777483457446,43.77,76046.49,0.0,-0.05483,3e-05,8.39086]
[1777483457810,43.77,76045.41,0.0,-0.05488,3e-05,8.39617]
[1777483463904,43.77,76039.65,0.0,-0.0551,3e-05,8.42195]
[1777483468940,43.78,76037.05,0.0,-0.0552,3e-05,8.43456]
[1777483473975,43.78,76043.82,0.0,-0.05498,3e-05,8.40721]
[1777483479010,43.79,76049.93,0.0,-0.05479,3e-05,8.38567]
[1777483484046,43.79,76048.9,0.0,-0.05485,3e-05,8.39236]
[1777483489080,43.8,76048.78,0.0,-0.05487,3e-05,8.39539]
[1777483494115,43.81,76047.94,0.0,-0.05492,3e-05,8.40126]
[1777483499150,43.81,76043.92,0.0,-0.05508,3e-05,8.41961]
[1777483504186,43.82,76043.8,0.0,-0.0551,3e-05,8.42246]
[1777483509224,43.82,76038.23,0.0,-0.05531,3e-05,8.44685]
[1777483515269,43.83,76035.69,0.0,-0.05542,3e-05,8.45948]
[1777483520302,43.83,76026.68,0.0,-0.05574,3e-05,8.4973]
[1777483525338,43.83,76023.72,0.0,-0.05585,3e-05,8.51081]
[1777483530375,43.84,76027.2,0.0,-0.05575,3e-05,8.49874]
[1777483535408,43.84,76020.88,0.0,-0.05596,3e-05,8.52271]
[1777483540444,43.84,76021.86,0.0,-0.05594,3e-05,8.52033]
[1777483545480,43.85,76021.95,0.0,-0.05595,3e-05,8.52148]
[1777483548540,43.85,76005.07,0.0,-0.05654,3e-05,8.58961]
[1777483554542,43.85,76001.17,0.0,-0.05668,3e-05,8.60623]
[1777483555745,43.85,76001.08,0.0,-0.05668,3e-05,8.60674]
[1777483556556,43.85,75997.92,0.0,-0.05679,3e-05,8.61954]
[1777483557998,43.85,75994.34,0.0,-0.05692,3e-05,8.63403]
[1777483558570,43.85,75991.11,0.0,-0.05703,3e-05,8.6471]
[1777483559419,43.85,75991.11,0.0,-0.05703,3e-05,8.6471]
[1777483559584,43.85,75990.21,0.0,-0.05706,3e-05,8.65091]
[1777483564619,43.85,75988.42,0.0,-0.05713,3e-05,8.65845]
[1777483565533,43.85,75988.42,0.0,-0.05713,3e-05,8.65845]
[1777483565636,43.85,75981.19,0.0,-0.05738,3e-05,8.6876]
[1777483570660,43.85,75971.83,0.0,-0.05771,3e-05,8.72553]
[1777483573564,43.85,75972.81,0.0,-0.05767,3e-05,8.72156]
[1777483577595,43.85,75966.23,0.0,-0.0579,3e-05,8.74805]
[1777483586773,43.85,75990.35,0.0,-0.05706,3e-05,8.65106]
[1777483590312,43.86,75989.64,0.0,-0.05709,3e-05,8.65413]
[1777483590361,43.86,75988.21,0.0,-0.05714,3e-05,8.65998]
[1777483596168,43.86,75998.22,0.0,-0.05678,3e-05,8.61756]
[1777483600130,43.86,75997.04,0.0,-0.05683,3e-05,8.62292]
[1777483600212,43.86,75997.82,0.0,-0.0568,3e-05,8.61995]
[1777483601218,43.86,75997.82,0.0,-0.0568,3e-05,8.61995]
[1777483601318,43.86,75997.27,0.0,-0.05682,3e-05,8.6223]
[1777483606913,43.86,75995.84,0.0,-0.05688,3e-05,8.62891]
[1777483609055,43.86,75995.32,0.0,-0.0569,3e-05,8.63114]
[1777483609156,43.86,75999.18,0.0,-0.05677,3e-05,8.61583]
[1777483612554,43.86,75998.84,0.0,-0.05678,3e-05,8.61751]
[1777483612634,43.86,75998.38,0.0,-0.0568,3e-05,8.61952]
[1777483613548,43.86,75998.38,0.0,-0.0568,3e-05,8.61952]
[1777483613625,43.86,75969.05,0.0,-0.05782,3e-05,8.73757]
[1777483613979,43.86,75934.98,0.0,-0.05902,4e-05,8.87571]
[1777483617442,43.86,75922.01,0.0,-0.05948,4e-05,8.92892]
[1777483617488,43.86,75920.41,0.0,-0.05954,4e-05,8.93552]
[1777483618355,43.86,75920.41,0.0,-0.05954,4e-05,8.93552]
[1777483618413,43.86,75891.06,0.0,-0.0606,4e-05,9.05613]
[1777483618775,43.86,75891.06,0.0,-0.0606,4e-05,9.05613]
[1777483619446,43.86,75868.81,0.0,-0.06141,4e-05,9.14812]
[1777483621239,43.86,75868.97,0.0,-0.0614,4e-05,9.14732]
[1777483621262,43.86,75865.28,0.0,-0.06154,4e-05,9.16235]
[1777483624251,43.86,75870.06,0.0,-0.06136,4e-05,9.14191]
[1777483624455,43.86,75870.59,0.0,-0.06133,4e-05,9.13945]
[1777483630077,43.86,75861.84,0.0,-0.06164,4e-05,9.17408]
[1777483635200,43.85,75858.97,0.0,-0.06174,4e-05,9.18475]
[1777483639446,43.85,75830.14,0.0,-0.06279,4e-05,9.30353]
[1777483644329,43.85,75812.84,0.0,-0.06342,4e-05,9.37392]
[1777483649519,43.84,75822.31,0.0,-0.06305,4e-05,9.33284]
[1777483655253,43.84,75806.06,0.0,-0.06364,4e-05,9.39724]
[1777483659592,43.84,75791.92,0.0,-0.06416,4e-05,9.45576]
[1777483665323,43.84,75791.82,0.0,-0.06415,4e-05,9.45423]
[1777483666124,43.84,75791.82,0.0,-0.06415,4e-05,9.45423]
[1777483671365,43.83,75787.03,0.0,-0.06432,4e-05,9.4728]
[1777483676399,43.83,75785.39,0.0,-0.06437,4e-05,9.47831]
[1777483681435,43.83,75786.19,0.0,-0.06433,4e-05,9.47352]
[1777483682815,43.83,75784.18,0.0,-0.0644,4e-05,9.48177]
[1777483683448,43.83,75783.63,0.0,-0.06442,4e-05,9.48382]
[1777483683931,43.83,75783.63,0.0,-0.06442,4e-05,9.48382]
[1777483684842,43.82,75783.38,0.0,-0.06443,4e-05,9.4846]
[1777483685463,43.82,75783.38,0.0,-0.06442,4e-05,9.48432]
[1777483687405,43.82,75785.31,0.0,-0.06435,4e-05,9.47586]
[1777483687587,43.82,75785.31,0.0,-0.06435,4e-05,9.47586]
[1777483687686,43.82,75772.72,0.0,-0.06483,4e-05,9.52902]
[1777483689501,43.82,75757.24,0.0,-0.06542,4e-05,9.59474]
[1777483694534,43.82,75761.93,0.0,-0.06524,4e-05,9.57437]
[1777483695076,43.82,75761.93,0.0,-0.06524,4e-05,9.57437]
[1777483695541,43.82,75761.01,0.0,-0.06527,4e-05,9.57821]
[1777483700577,43.82,75768.82,0.0,-0.06497,4e-05,9.54449]
[1777483705280,43.82,75776.02,0.0,-0.06468,4e-05,9.51306]
[1777483705610,43.82,75776.76,0.0,-0.06465,4e-05,9.50954]
[1777483706484,43.82,75776.76,0.0,-0.06465,4e-05,9.50954]
[1777483706618,43.82,75782.02,0.0,-0.06445,4e-05,9.48685]
[1777483709555,43.82,75785.95,0.0,-0.06429,4e-05,9.46956]
[1777483709644,43.82,75785.73,0.0,-0.0643,4e-05,9.4702]
[1777483711122,43.81,75792.87,0.0,-0.06402,4e-05,9.43947]
[1777483713162,43.81,75799.54,0.0,-0.06375,4e-05,9.40815]
[1777483713671,43.81,75805.67,0.0,-0.06352,4e-05,9.38213]
[1777483718707,43.81,75807.95,0.0,-0.06342,4e-05,9.37187]
[1777483723741,43.81,75809.24,0.0,-0.06337,4e-05,9.36581]
[1777483728776,43.81,75812.17,0.0,-0.06325,4e-05,9.3528]
[1777483733810,43.81,75825.66,0.0,-0.06274,4e-05,9.29562]
[1777483738846,43.81,75828.87,0.0,-0.06262,4e-05,9.282]
[1777483743881,43.81,75829.93,0.0,-0.06258,4e-05,9.2773]
[1777483748917,43.81,75831.55,0.0,-0.06252,4e-05,9.27017]
[1777483753955,43.81,75834.2,0.0,-0.06241,4e-05,9.2587]
[1777483758987,43.81,75840.98,0.0,-0.06216,4e-05,9.23009]
[1777483764022,43.81,75843.25,0.0,-0.06208,4e-05,9.22053]
[1777483769056,43.8,75846.18,0.0,-0.06196,4e-05,9.20701]
[1777483774092,43.8,75841.61,0.0,-0.06209,4e-05,9.22104]
[1777483780443,43.79,75842.49,0.0,-0.06203,4e-05,9.21474]
[1777483786176,43.79,75842.28,0.0,-0.06202,4e-05,9.21302]
[1777483791210,43.78,75842.69,0.0,-0.06199,4e-05,9.20917]
[1777483796246,43.78,75846.75,0.0,-0.06182,4e-05,9.19011]
[1777483800606,43.78,75851.54,0.0,-0.06163,4e-05,9.16901]
[1777483803494,43.77,75872.24,0.0,-0.06086,4e-05,9.08172]
[1777483806801,43.77,75849.2,0.0,-0.0617,4e-05,9.17652]
[1777483812363,43.77,75841.44,0.0,-0.06197,4e-05,9.20753]
[1777483817397,43.76,75839.05,0.0,-0.06204,4e-05,9.2155]
[1777483822433,43.76,75844.5,0.0,-0.06183,4e-05,9.19077]
[1777483827439,43.76,75844.19,0.0,-0.06182,4e-05,9.19012]
[1777483833510,43.75,75847.1,0.0,-0.06168,4e-05,9.17278]
[1777483838545,43.75,75849.6,0.0,-0.06157,4e-05,9.16058]
[1777483843579,43.74,75849.58,0.0,-0.06155,4e-05,9.159]
[1777483848617,43.74,75850.17,0.0,-0.06152,4e-05,9.15495]
[1777483853649,43.74,75860.4,0.0,-0.06113,4e-05,9.11093]
[1777483856780,43.74,75865.84,0.0,-0.06093,4e-05,9.08796]
[1777483856877,43.74,75863.99,0.0,-0.06099,4e-05,9.09545]
[1777483862713,43.73,75863.47,0.0,-0.061,4e-05,9.09653]
[1777483867749,43.73,75864.69,0.0,-0.06095,4e-05,9.09064]
[1777483872783,43.73,75868.19,0.0,-0.06082,4e-05,9.0755]
[1777483877819,43.73,75874.41,0.0,-0.06059,4e-05,9.04932]
[1777483880047,43.73,75876.48,0.0,-0.06051,4e-05,9.04072]
[1777483880849,43.73,75887.75,0.0,-0.0601,4e-05,8.99421]
[1777483885879,43.73,75892.44,0.0,-0.05994,4e-05,8.97534]
[1777483888040,43.73,75895.21,0.0,-0.05983,4e-05,8.96331]
[1777483888685,43.73,75895.21,0.0,-0.05983,4e-05,8.96331]
[1777483891143,43.73,75892.46,0.0,-0.05993,4e-05,8.97482]
[1777483891923,43.73,75892.57,0.0,-0.05991,4e-05,8.97153]
[1777483896957,43.73,75888.69,0.0,-0.06005,4e-05,8.98773]
[1777483901994,43.73,75877.7,0.0,-0.06045,4e-05,9.03291]
[1777483907031,43.73,75879.24,0.0,-0.06039,4e-05,9.0264]
[1777483909882,43.73,75884.94,0.0,-0.06019,4e-05,9.00288]
[1777483909893,43.73,75893.49,0.0,-0.05988,4e-05,8.96772]
[1777483910077,43.73,75893.49,0.0,-0.05988,4e-05,8.96772]
[1777483910646,43.73,75893.49,0.0,-0.05988,4e-05,8.96772]
[1777483911286,43.73,75906.98,0.0,-0.05939,4e-05,8.91241]
[1777483911629,43.73,75927.03,0.0,-0.05868,4e-05,8.83056]
[1777483914198,43.73,75921.85,0.0,-0.05887,4e-05,8.85206]
[1777483914802,43.73,75920.43,0.0,-0.05892,4e-05,8.85786]
[1777483915232,43.73,75920.43,0.0,-0.05892,4e-05,8.85786]
[1777483915333,43.73,75924.12,0.0,-0.05879,4e-05,8.84268]
[1777483919380,43.73,75923.09,0.0,-0.05883,4e-05,8.84771]
[1777483919481,43.73,75921.45,0.0,-0.05889,4e-05,8.85467]
[1777483925168,43.74,75913.11,0.0,-0.0592,4e-05,8.88998]
[1777483930206,43.74,75910.83,0.0,-0.05929,4e-05,8.90032]
[1777483932713,43.74,75914.28,0.0,-0.05917,4e-05,8.88633]
[1777483932872,43.74,75916.41,0.0,-0.05909,4e-05,8.87776]
[1777483933235,43.74,75916.41,0.0,-0.05909,4e-05,8.87776]
[1777483933276,43.74,75928.5,0.0,-0.05866,4e-05,8.82843]
[1777483934484,43.74,75928.5,0.0,-0.05866,4e-05,8.82843]
[1777483934816,43.74,75933.79,0.0,-0.05848,4e-05,8.80717]
[1777483940275,43.74,75935.55,0.0,-0.05843,4e-05,8.80165]
[1777483945309,43.75,75936.36,0.0,-0.05841,4e-05,8.79984]
[1777483950274,43.75,75934.03,0.0,-0.0585,4e-05,8.81049]
[1777483950345,43.75,75927.28,0.0,-0.05874,4e-05,8.83826]
[1777483951127,43.75,75927.28,0.0,-0.05874,4e-05,8.83826]
[1777483951678,43.75,75925.35,0.0,-0.0588,4e-05,8.84349]
[1777483957393,43.75,75928.7,0.0,-0.05869,4e-05,8.83116]
[1777483962430,43.76,75941.33,0.0,-0.05826,4e-05,8.78123]
[1777483967463,43.76,75936.9,0.0,-0.05843,4e-05,8.80083]
[1777483972499,43.76,75934.97,0.0,-0.05851,4e-05,8.8103]
[1777483977533,43.77,75931.5,0.0,-0.05865,4e-05,8.82633]
[1777483978133,43.77,75931.5,0.0,-0.05865,4e-05,8.82633]
[1777483978541,43.77,75923.37,0.0,-0.05894,4e-05,8.85947]
[1777483983257,43.77,75919.78,0.0,-0.05907,4e-05,8.87504]
[1777483983577,43.77,75920.5,0.0,-0.05905,4e-05,8.87233]
[1777483984672,43.77,75920.5,0.0,-0.05905,4e-05,8.87233]
[1777483984773,43.77,75922.83,0.0,-0.05897,4e-05,8.86304]
[1777483985438,43.77,75922.83,0.0,-0.05897,4e-05,8.86304]
[1777483985590,43.77,75922.83,0.0,-0.05897,4e-05,8.86326]
[1777483990118,43.77,75923.53,0.0,-0.05895,4e-05,8.86134]
[1777483991070,43.77,75913.23,0.0,-0.05932,4e-05,8.90386]
[1777483993562,43.77,75915.48,0.0,-0.05924,4e-05,8.89482]
[1777483993646,43.77,75918.65,0.0,-0.05913,4e-05,8.88204]
[1777483998681,43.77,75915.73,0.0,-0.05924,4e-05,8.89482]
[1777484003717,43.78,75912.73,0.0,-0.05936,4e-05,8.90788]
[1777484008454,43.78,75910.46,0.0,-0.05944,4e-05,8.91776]
[1777484008751,43.78,75910.18,0.0,-0.05945,4e-05,8.91904]
[1777484013786,43.78,75919.33,0.0,-0.05912,4e-05,8.87966]
[1777484014490,43.78,75919.33,0.0,-0.05912,4e-05,8.87966]
[1777484014985,43.78,75919.33,0.0,-0.05912,4e-05,8.87966]
[1777484015003,43.78,75919.33,0.0,-0.05912,4e-05,8.87966]
[1777484015041,43.78,75920.41,0.0,-0.05908,4e-05,8.87547]
[1777484020838,43.78,75920.18,0.0,-0.0591,4e-05,8.8779]
[1777484025872,43.79,75914.92,0.0,-0.0593,4e-05,8.90064]
[1777484030908,43.79,75914.04,0.0,-0.05934,4e-05,8.90535]
[1777484035942,43.79,75917.4,0.0,-0.05923,4e-05,8.89275]
[1777484040977,43.79,75921.07,0.0,-0.05911,4e-05,8.87905]
[1777484046012,43.8,75921.02,0.0,-0.05912,4e-05,8.88059]
[1777484051048,43.8,75915.63,0.0,-0.05933,4e-05,8.90385]
[1777484056083,43.8,75919.86,0.0,-0.05919,4e-05,8.88763]
[1777484061118,43.8,75925.5,0.0,-0.059,4e-05,8.86594]
[1777484066154,43.81,75926.71,0.0,-0.05896,4e-05,8.86246]
[1777484072527,43.81,75922.4,0.0,-0.05912,4e-05,8.87931]
[1777484077640,43.81,75913.34,0.0,-0.05945,4e-05,8.9172]
[1777484083821,43.82,75913.05,0.0,-0.05947,4e-05,8.91994]
[1777484089315,43.82,75909.39,0.0,-0.05962,4e-05,8.93612]
[1777484094350,43.82,75916.17,0.0,-0.05938,4e-05,8.90937]
[1777484099385,43.82,75911.12,0.0,-0.05957,4e-05,8.93116]
[1777484104420,43.82,75915.23,0.0,-0.05943,4e-05,8.91517]
[1777484109455,43.83,75926.14,0.0,-0.05905,4e-05,8.87166]
[1777484114489,43.83,75913.98,0.0,-0.05949,4e-05,8.92252]
[1777484119539,43.83,75915.22,0.0,-0.05946,4e-05,8.91825]
[1777484121593,43.83,75915.37,0.0,-0.05945,4e-05,8.9178]
[1777484121604,43.83,75915.37,0.0,-0.05945,4e-05,8.9178]
[1777484122113,43.83,75905.67,0.0,-0.0598,4e-05,8.9577]
[1777484122690,43.83,75905.67,0.0,-0.0598,4e-05,8.9577]
[1777484122945,43.83,75905.67,0.0,-0.0598,4e-05,8.9577]
[1777484132784,43.83,75905.72,0.0,-0.05979,4e-05,8.95539]
[1777484133201,43.83,75905.72,0.0,-0.05979,4e-05,8.95539]
[1777484134625,43.83,75906.36,0.0,-0.05977,4e-05,8.95285]
[1777484134859,43.83,75906.36,0.0,-0.05977,4e-05,8.95285]
[1777484134907,43.83,75908.05,0.0,-0.05971,4e-05,8.94597]
[1777484140689,43.83,75915.86,0.0,-0.05943,4e-05,8.91442]
[1777484141605,43.83,75915.86,0.0,-0.05943,4e-05,8.91442]
[1777484141706,43.84,75914.7,0.0,-0.05947,4e-05,8.91926]
[1777484143101,43.84,75914.7,0.0,-0.05947,4e-05,8.91926]
[1777484143202,43.84,75914.4,0.0,-0.05949,4e-05,8.92058]
[1777484144438,43.84,75914.4,0.0,-0.05949,4e-05,8.92068]
[1777484144717,43.84,75914.3,0.0,-0.05949,4e-05,8.92118]
[1777484145274,43.84,75914.3,0.0,-0.05949,4e-05,8.92118]
[1777484145724,43.84,75914.02,0.0,-0.0595,4e-05,8.92242]
[1777484150074,43.84,75901.44,0.0,-0.05996,4e-05,8.97424]
[1777484150161,43.84,75904.14,0.0,-0.05986,4e-05,8.9632]
[1777484155797,43.84,75904.33,0.0,-0.05985,4e-05,8.96265]
[1777484161006,43.84,75899.87,0.0,-0.06002,4e-05,8.98117]
[1777484163176,43.84,75882.46,0.0,-0.06065,4e-05,9.05295]
[1777484168896,43.84,75882.55,0.0,-0.06064,4e-05,9.05208]
[1777484173930,43.83,75871.42,0.0,-0.06104,4e-05,9.0973]
[1777484179181,43.84,75872.35,0.0,-0.06101,4e-05,9.0937]
[1777484184719,43.84,75877.69,0.0,-0.06082,4e-05,9.07277]
[1777484190047,43.84,75882.16,0.0,-0.06068,4e-05,9.05637]
[1777484194587,43.85,75883.22,0.0,-0.06063,4e-05,9.05058]
[1777484194752,43.85,75883.22,0.0,-0.06063,4e-05,9.05058]
[1777484195082,43.85,75883.22,0.0,-0.06064,4e-05,9.05095]
[1777484196610,43.85,75882.74,0.0,-0.06065,4e-05,9.05288]
[1777484197095,43.85,75882.82,0.0,-0.06065,4e-05,9.05293]
[1777484201128,43.85,75901.49,0.0,-0.05999,4e-05,8.97724]
[1777484206163,43.85,75898.47,0.0,-0.06011,4e-05,8.99123]
[1777484206730,43.85,75898.47,0.0,-0.06011,4e-05,8.99123]
[1777484207171,43.85,75898.17,0.0,-0.06012,4e-05,8.99251]
[1777484207466,43.85,75898.17,0.0,-0.06012,4e-05,8.99251]
[1777484208177,43.85,75898.4,0.0,-0.06011,4e-05,8.99162]
[1777484210777,43.85,75899.31,0.0,-0.06008,4e-05,8.98796]
[1777484211198,43.85,75899.49,0.0,-0.06008,4e-05,8.98726]
[1777484216233,43.85,75900.65,0.0,-0.06004,4e-05,8.98264]
[1777484221268,43.85,75899.6,0.0,-0.06007,4e-05,8.98706]
[1777484223230,43.85,75898.73,0.0,-0.06011,4e-05,8.99066]
[1777484224330,43.85,75894.4,0.0,-0.06026,4e-05,9.00847]
[1777484224430,43.85,75894.4,0.0,-0.06026,4e-05,9.00849]
[1777484224754,43.85,75894.4,0.0,-0.06026,4e-05,9.00849]
[1777484224939,43.85,75894.4,0.0,-0.06026,4e-05,9.00849]
[1777484225296,43.85,75891.18,0.0,-0.06038,4e-05,9.02173]
[1777484230331,43.86,75884.27,0.0,-0.06065,4e-05,9.05204]
[1777484234151,43.86,75882.55,0.0,-0.06072,4e-05,9.06021]
[1777484234359,43.86,75882.17,0.0,-0.06073,4e-05,9.06213]
[1777484235709,43.86,75882.17,0.0,-0.06073,4e-05,9.06213]
[1777484235773,43.86,75875.69,0.0,-0.06098,4e-05,9.08956]
[1777484236995,43.86,75875.69,0.0,-0.06098,4e-05,9.08956]
[1777484237056,43.86,75875.4,0.0,-0.06099,4e-05,9.09107]
[1777484242443,43.87,75875.16,0.0,-0.06101,4e-05,9.09359]
[1777484244334,43.87,75860.41,0.0,-0.06156,4e-05,9.1553]
[1777484249484,43.87,75861.76,0.0,-0.06154,4e-05,9.15312]
[1777484254519,43.88,75869.18,0.0,-0.06127,4e-05,9.12183]
[1777484260130,43.88,75872.9,0.0,-0.06114,4e-05,9.10735]
[1777484260741,43.88,75873.39,0.0,-0.06112,4e-05,9.10556]
[1777484261365,43.88,75873.39,0.0,-0.06112,4e-05,9.10556]
[1777484261568,43.88,75877.29,0.0,-0.06098,4e-05,9.0899]
[1777484266603,43.88,75880.26,0.0,-0.06089,4e-05,9.07899]
[1777484271637,43.89,75879.7,0.0,-0.06092,4e-05,9.08277]
[1777484273485,43.89,75879.21,0.0,-0.06094,4e-05,9.0851]
[1777484273755,43.89,75879.61,0.0,-0.06093,4e-05,9.08413]
[1777484276319,43.89,75879.61,0.0,-0.06094,4e-05,9.0848]
[1777484277259,43.89,75879.08,0.0,-0.06096,4e-05,9.08767]
[1777484282716,43.9,75879.03,0.0,-0.06101,4e-05,9.0926]
[1777484286449,43.91,75873.83,0.0,-0.06121,4e-05,9.11606]
[1777484286994,43.91,75873.83,0.0,-0.06121,4e-05,9.11606]
[1777484290143,43.91,75869.83,0.0,-0.06137,4e-05,9.13444]
[1777484291695,43.91,75868.1,0.0,-0.06145,4e-05,9.14277]
[1777484291797,43.91,75870.62,0.0,-0.06136,4e-05,9.13291]
[1777484296813,43.92,75875.5,0.0,-0.06121,4e-05,9.11562]
[1777484297766,43.92,75875.5,0.0,-0.06121,4e-05,9.11562]
[1777484297867,43.92,75874.28,0.0,-0.06126,4e-05,9.12126]
[1777484303765,43.93,75873.9,0.0,-0.0613,4e-05,9.12575]
[1777484308897,43.98,75873.68,0.0,-0.06154,4e-05,9.15415]
[1777484314229,44.04,75876.58,0.0,-0.06163,4e-05,9.16357]
[1777484319975,44.05,75876.73,0.0,-0.06166,4e-05,9.16774]
[1777484325013,44.05,75889.82,0.0,-0.0612,4e-05,9.11611]
[1777484330048,44.06,75888.9,0.0,-0.0613,4e-05,9.1268]
[1777484335083,44.08,75891.05,0.0,-0.06128,4e-05,9.12524]
[1777484341127,44.08,75889.59,0.0,-0.06134,4e-05,9.13207]
[1777484347166,44.08,75889.35,0.0,-0.06136,4e-05,9.13385]
[1777484352201,44.09,75894.31,0.0,-0.06119,4e-05,9.11554]
[1777484357242,44.1,75895.48,0.0,-0.06121,4e-05,9.11784]
[1777484362277,44.1,75894.94,0.0,-0.06124,4e-05,9.12092]
[1777484367321,44.11,75894.8,0.0,-0.06125,4e-05,9.12234]
[1777484372347,44.11,75894.23,0.0,-0.06126,4e-05,9.12266]
[1777484376215,44.11,75898.36,0.0,-0.06113,4e-05,9.10789]
[1777484376739,44.12,75902.63,0.0,-0.061,4e-05,9.09245]
[1777484377381,44.12,75907.59,0.0,-0.06084,4e-05,9.07443]
[1777484382422,44.14,75920.33,0.0,-0.06045,4e-05,9.0307]
[1777484387460,44.14,75924.69,0.0,-0.06031,4e-05,9.01449]
[1777484392495,44.15,75924.69,0.0,-0.06033,4e-05,9.01687]
[1777484397530,44.16,75929.04,0.0,-0.0602,4e-05,9.00264]
[1777484402671,44.16,75932.18,0.0,-0.06011,4e-05,8.99265]
[1777484403110,44.16,75932.18,0.0,-0.06011,4e-05,8.99265]
[1777484403213,44.16,75932.84,0.0,-0.0601,4e-05,8.99137]
[1777484404880,44.17,75908.06,0.0,-0.061,4e-05,9.09368]
[1777484408985,44.17,75903.99,0.0,-0.06116,4e-05,9.11153]
[1777484409042,44.17,75897.24,0.0,-0.06141,4e-05,9.14037]
[1777484413148,44.17,75891.87,0.0,-0.06162,4e-05,9.1635]
[1777484418680,44.18,75889.6,0.0,-0.06173,4e-05,9.17605]
[1777484423715,44.18,75890.7,0.0,-0.06171,4e-05,9.17377]
[1777484428767,44.19,75894.33,0.0,-0.0616,4e-05,9.16162]
[1777484433786,44.2,75894.75,0.0,-0.06159,4e-05,9.15937]
[1777484438821,44.2,75892.67,0.0,-0.06168,4e-05,9.17028]
[1777484443855,44.2,75894.84,0.0,-0.06162,4e-05,9.16362]
[1777484446015,44.21,75894.27,0.0,-0.06165,4e-05,9.16642]
[1777484446116,44.21,75890.43,0.0,-0.0618,4e-05,9.18311]
[1777484446599,44.21,75890.43,0.0,-0.0618,4e-05,9.18311]
[1777484446877,44.21,75890.43,0.0,-0.0618,4e-05,9.18396]
[1777484451912,44.22,75892.0,0.0,-0.06178,4e-05,9.18152]
[1777484456946,44.23,75891.04,0.0,-0.06185,4e-05,9.18961]
[1777484459423,44.23,75890.62,0.0,-0.06187,4e-05,9.19217]
[1777484459523,44.23,75891.58,0.0,-0.06185,4e-05,9.18904]
[1777484460136,44.23,75891.58,0.0,-0.06185,4e-05,9.18904]
[1777484460221,44.23,75891.34,0.0,-0.06186,4e-05,9.19086]
[1777484465300,44.24,75898.97,0.0,-0.06161,4e-05,9.1621]
[1777484471327,44.24,75897.87,0.0,-0.06166,4e-05,9.16853]
[1777484477087,44.25,75898.87,0.0,-0.06168,4e-05,9.17072]
[1777484482121,44.26,75899.2,0.0,-0.0617,4e-05,9.17257]
[1777484487156,44.27,75899.49,0.0,-0.06171,4e-05,9.17375]
[1777484492192,44.27,75895.86,0.0,-0.06184,4e-05,9.18808]
[1777484493223,44.27,75895.86,0.0,-0.06184,4e-05,9.18808]
[1777484493302,44.27,75888.51,0.0,-0.06212,4e-05,9.21925]
[1777484499241,44.28,75888.09,0.0,-0.06215,4e-05,9.22339]
[1777484500012,44.28,75888.09,0.0,-0.06215,4e-05,9.22339]
[1777484500232,44.28,75888.09,0.0,-0.06215,4e-05,9.22339]
[1777484501928,44.28,75893.52,0.0,-0.06196,4e-05,9.20183]
[1777484502289,44.28,75893.52,0.0,-0.06196,4e-05,9.20183]
[1777484503745,44.28,75897.29,0.0,-0.06183,4e-05,9.1876]
[1777484504279,44.28,75897.11,0.0,-0.06185,4e-05,9.18881]
[1777484509310,44.29,75892.44,0.0,-0.06204,4e-05,9.21038]
[1777484512624,44.29,75892.58,0.0,-0.06204,4e-05,9.21067]
[1777484513339,44.29,75892.51,0.0,-0.06205,4e-05,9.21184]
[1777484518374,44.3,75893.56,0.0,-0.06204,4e-05,9.21089]
[1777484523411,44.3,75894.44,0.0,-0.06203,4e-05,9.20945]
[1777484525209,44.31,75895.35,0.0,-0.062,4e-05,9.20654]
[1777484525428,44.31,75895.56,0.0,-0.062,4e-05,9.20613]
[1777484526216,44.31,75895.56,0.0,-0.062,4e-05,9.20613]
[1777484526432,44.31,75898.8,0.0,-0.06188,4e-05,9.19323]
[1777484527192,44.31,75898.8,0.0,-0.06188,4e-05,9.19323]
[1777484527438,44.31,75907.98,0.0,-0.06155,4e-05,9.15594]
[1777484532625,44.31,75908.67,0.0,-0.06154,4e-05,9.15526]
[1777484542450,44.32,75919.61,0.0,-0.0612,4e-05,9.11621]
[1777484544833,44.33,75925.23,0.0,-0.06101,4e-05,9.095]
[1777484546041,44.33,75926.56,0.0,-0.06097,4e-05,9.09018]
[1777484551609,44.34,75934.46,0.0,-0.0607,4e-05,9.05886]
[1777484556643,44.34,75937.8,0.0,-0.0606,4e-05,9.04839]
[1777484561678,44.35,75933.29,0.0,-0.06079,4e-05,9.06992]
[1777484562215,44.35,75933.29,0.0,-0.06079,4e-05,9.06992]
[1777484567720,44.36,75933.62,0.0,-0.06081,4e-05,9.07203]
[1777484572754,44.36,75934.04,0.0,-0.06082,4e-05,9.07307]
[1777484576707,44.37,75935.43,0.0,-0.06078,4e-05,9.06848]
[1777484581822,44.37,75931.72,0.0,-0.06094,4e-05,9.08735]
[1777484586857,44.38,75931.5,0.0,-0.06098,4e-05,9.09123]
[1777484592567,44.38,75932.21,0.0,-0.06097,4e-05,9.09029]
[1777484598634,44.39,75933.86,0.0,-0.06093,4e-05,9.08646]
[1777484602693,44.39,75936.04,0.0,-0.06087,4e-05,9.07947]
[1777484611111,44.4,75935.88,0.0,-0.06091,4e-05,9.08433]
[1777484612806,44.41,75934.7,0.0,-0.06095,4e-05,9.08711]
[1777484613307,44.41,75934.7,0.0,-0.06095,4e-05,9.08711]
[1777484613406,44.41,75922.26,0.0,-0.0614,4e-05,9.1384]
[1777484619082,44.41,75917.61,0.0,-0.06159,4e-05,9.16002]
[1777484624116,44.42,75915.82,0.0,-0.06167,4e-05,9.16952]
[1777484627442,44.42,75914.98,0.0,-0.06171,4e-05,9.17367]
[1777484627543,44.42,75914.98,0.0,-0.06171,4e-05,9.17402]
[1777484628170,44.42,75914.98,0.0,-0.06171,4e-05,9.17402]
[1777484628248,44.42,75913.55,0.0,-0.06177,4e-05,9.18024]
[1777484634640,44.42,75911.36,0.0,-0.06187,4e-05,9.19133]
[1777484634728,44.42,75911.35,0.0,-0.06187,4e-05,9.1917]
[1777484635769,44.42,75911.35,0.0,-0.06187,4e-05,9.1917]
[1777484636517,44.43,75915.09,0.0,-0.06174,4e-05,9.17702]
[1777484639353,44.43,75916.01,0.0,-0.06172,4e-05,9.17436]
[1777484639431,44.43,75919.89,0.0,-0.06158,4e-05,9.15882]
[1777484645264,44.43,75925.76,0.0,-0.06139,4e-05,9.13716]
[1777484650299,44.44,75933.06,0.0,-0.06114,4e-05,9.10949]
[1777484655334,44.44,75933.18,0.0,-0.06116,4e-05,9.11134]
[1777484660369,44.45,75938.85,0.0,-0.06097,4e-05,9.09064]
[1777484665404,44.45,75942.12,0.0,-0.06088,4e-05,9.07991]
[1777484670439,44.46,75941.14,0.0,-0.06094,4e-05,9.08655]
[1777484675474,44.47,75941.27,0.0,-0.06094,4e-05,9.08577]
[1777484680509,44.47,75944.4,0.0,-0.06085,4e-05,9.07567]
[1777484685545,44.47,75945.63,0.0,-0.06081,4e-05,9.07167]
[1777484690579,44.48,75956.36,0.0,-0.06044,4e-05,9.02956]
[1777484691739,44.48,75956.36,0.0,-0.06044,4e-05,9.02956]
[1777484697628,44.52,75962.38,0.0,-0.06041,4e-05,9.02693]
[1777484702664,44.53,75957.96,0.0,-0.0606,4e-05,9.048]
[1777484707698,44.53,75958.74,0.0,-0.06059,4e-05,9.04773]
[1777484712732,44.54,75955.95,0.0,-0.06072,4e-05,9.06192]
[1777484717768,44.57,75953.94,0.0,-0.0609,4e-05,9.08274]
[1777484723810,44.59,75953.16,0.0,-0.06103,4e-05,9.09837]
[1777484729826,44.62,75951.31,0.0,-0.06119,4e-05,9.11673]
[1777484730173,44.62,75940.76,0.0,-0.06158,4e-05,9.16067]
[1777484730227,44.62,75940.76,0.0,-0.06158,4e-05,9.16067]
[1777484731219,44.62,75940.76,0.0,-0.06158,4e-05,9.16114]
[1777484731867,44.62,75934.5,0.0,-0.0618,4e-05,9.18418]
[1777484737224,44.63,75931.01,0.0,-0.06196,4e-05,9.20283]
[1777484742943,44.64,75930.53,0.0,-0.06201,4e-05,9.20854]
[1777484747987,44.65,75930.22,0.0,-0.06205,4e-05,9.21349]
[1777484753356,44.65,75931.67,0.0,-0.06203,4e-05,9.21118]
[1777484754455,44.65,75931.82,0.0,-0.06203,4e-05,9.21128]
[1777484754865,44.66,75932.29,0.0,-0.06202,4e-05,9.21008]
[1777484755674,44.66,75932.29,0.0,-0.06202,4e-05,9.21008]
[1777484756475,44.66,75931.59,0.0,-0.06205,4e-05,9.21366]
[1777484756577,44.66,75932.2,0.0,-0.06204,4e-05,9.21188]
[1777484762085,44.67,75928.16,0.0,-0.06222,4e-05,9.23255]
[1777484767434,44.67,75931.55,0.0,-0.06213,4e-05,9.22207]
[1777484770651,44.68,75931.58,0.0,-0.06214,4e-05,9.22331]
[1777484770751,44.68,75927.93,0.0,-0.06228,4e-05,9.23893]
[1777484771501,44.68,75927.93,0.0,-0.06228,4e-05,9.23893]
[1777484772670,44.68,75927.25,0.0,-0.06231,4e-05,9.24238]
[1777484772772,44.68,75927.79,0.0,-0.06229,4e-05,9.24082]
[1777484778746,44.69,75929.44,0.0,-0.06226,4e-05,9.23727]
[1777484778847,44.69,75930.38,0.0,-0.06223,4e-05,9.23406]
[1777484784239,44.7,75931.84,0.0,-0.06221,4e-05,9.23196]
[1777484788616,44.7,75924.58,0.0,-0.06249,4e-05,9.26356]
[1777484788863,44.7,75924.58,0.0,-0.06249,4e-05,9.26356]
[1777484789378,44.7,75925.07,0.0,-0.06249,4e-05,9.26272]
[1777484794566,44.71,75925.79,0.0,-0.06246,4e-05,9.25914]
[1777484794933,44.71,75925.79,0.0,-0.06246,4e-05,9.25914]
[1777484795315,44.71,75924.67,0.0,-0.06252,4e-05,9.26524]
[1777484800351,44.72,75921.76,0.0,-0.06266,4e-05,9.28164]
[1777484805386,44.73,75911.15,0.0,-0.06309,4e-05,9.32939]
[1777484806292,44.73,75911.15,0.0,-0.06309,4e-05,9.32939]
[1777484811428,44.74,75913.29,0.0,-0.06305,4e-05,9.32534]
[1777484816462,44.75,75912.37,0.0,-0.06312,4e-05,9.33303]
[1777484821497,44.76,75911.94,0.0,-0.06316,4e-05,9.33858]
[1777484826534,44.77,75912.18,0.0,-0.06319,4e-05,9.34136]
[1777484827165,44.77,75912.18,0.0,-0.06319,4e-05,9.34136]
[1777484830168,44.77,75915.98,0.0,-0.06307,4e-05,9.32804]
[1777484835596,44.78,75925.87,0.0,-0.06275,4e-05,9.29221]
[1777484840630,44.79,75923.37,0.0,-0.06287,4e-05,9.30654]
[1777484845665,44.8,75932.36,0.0,-0.06258,4e-05,9.27343]
[1777484850700,44.8,75936.6,0.0,-0.06245,4e-05,9.25876]
[1777484852548,44.8,75935.07,0.0,-0.06249,4e-05,9.26262]
[1777484853647,44.8,75934.58,0.0,-0.06251,4e-05,9.26515]
[1777484853732,44.81,75932.36,0.0,-0.0626,4e-05,9.27476]
[1777484858763,44.81,75933.32,0.0,-0.0626,4e-05,9.27484]
[1777484863797,44.82,75927.3,0.0,-0.06285,4e-05,9.30384]
[1777484865771,44.83,75927.87,0.0,-0.06284,4e-05,9.30234]
[1777484865872,44.83,75927.44,0.0,-0.06286,4e-05,9.30492]
[1777484871852,44.84,75925.98,0.0,-0.06296,4e-05,9.31584]
[1777484872759,44.84,75925.98,0.0,-0.06296,4e-05,9.31584]
[1777484877104,44.85,75916.19,0.0,-0.06335,4e-05,9.35984]
[1777484882931,44.85,75918.14,0.0,-0.06332,4e-05,9.35615]
[1777484887965,44.86,75917.09,0.0,-0.06339,4e-05,9.36405]
[1777484893002,44.87,75929.14,0.0,-0.06298,4e-05,9.31839]
[1777484898034,44.88,75929.06,0.0,-0.06302,4e-05,9.32269]
[1777484903071,44.88,75928.73,0.0,-0.06305,4e-05,9.32661]
[1777484906523,44.89,75928.28,0.0,-0.06307,4e-05,9.32931]
[1777484908066,44.89,75932.03,0.0,-0.06294,4e-05,9.3148]
[1777484910131,44.89,75953.05,0.0,-0.06219,4e-05,9.23033]
[1777484914376,44.9,75941.93,0.0,-0.0626,4e-05,9.27492]
[1777484914459,44.9,75942.33,0.0,-0.06259,4e-05,9.27379]
[1777484920199,44.9,75942.75,0.0,-0.0626,4e-05,9.27584]
[1777484923773,44.91,75955.44,0.0,-0.06216,4e-05,9.22584]
[1777484923789,44.91,75988.25,0.0,-0.06099,4e-05,9.09397]
[1777484924217,44.91,75988.25,0.0,-0.06099,4e-05,9.09397]
[1777484924519,44.91,75988.25,0.0,-0.06099,4e-05,9.09397]
[1777484924910,44.91,75990.91,0.0,-0.0609,4e-05,9.08363]
[1777484925361,44.91,75990.91,0.0,-0.0609,4e-05,9.08363]
[1777484925465,44.91,75981.64,0.0,-0.06123,4e-05,9.12106]
[1777484926439,44.91,75981.64,0.0,-0.06123,4e-05,9.12106]
[1777484927371,44.91,75982.97,0.0,-0.06118,4e-05,9.11609]
[1777484927443,44.91,75981.53,0.0,-0.06124,4e-05,9.12226]
[1777484933309,44.92,75979.04,0.0,-0.06136,4e-05,9.13596]
[1777484938643,44.93,75977.59,0.0,-0.06144,4e-05,9.14543]
[1777484944511,44.94,75985.01,0.0,-0.06121,4e-05,9.11912]
[1777484947626,44.99,75994.68,0.0,-0.06106,4e-05,9.10344]
[1777484947681,45.0,75995.35,0.0,-0.06111,4e-05,9.10881]
[1777484950078,45.02,75994.65,0.0,-0.0612,4e-05,9.1197]
[1777484950176,45.02,75994.65,0.0,-0.06121,4e-05,9.12009]
[1777484950659,45.02,75994.65,0.0,-0.06121,4e-05,9.12009]
[1777484950746,45.02,75988.83,0.0,-0.06142,4e-05,9.14395]
[1777484956476,45.03,75979.31,0.0,-0.06179,4e-05,9.18603]
[1777484961511,45.04,75977.57,0.0,-0.06188,4e-05,9.19649]
[1777484966549,45.04,75970.04,0.0,-0.06218,4e-05,9.2304]
[1777484969858,45.05,75965.04,0.0,-0.06237,4e-05,9.25199]
[1777484973009,45.05,75964.97,0.0,-0.06237,4e-05,9.25116]
[1777484973634,45.05,75991.06,0.0,-0.06145,4e-05,9.14736]
[1777484975528,45.05,75996.83,0.0,-0.06125,4e-05,9.12409]
[1777484975876,45.05,75996.83,0.0,-0.06125,4e-05,9.12409]
[1777484976776,45.1,75973.0,0.0,-0.0623,4e-05,9.24391]
[1777484982662,45.11,75962.96,0.0,-0.06269,4e-05,9.28733]
[1777484987697,45.12,75962.91,0.0,-0.06271,4e-05,9.29012]
[1777484992732,45.12,75965.19,0.0,-0.06265,4e-05,9.28343]
[1777484997767,45.13,75975.33,0.0,-0.06231,4e-05,9.24482]
[1777485002806,45.13,75972.29,0.0,-0.06244,4e-05,9.26005]
[1777485006837,45.14,75957.23,0.0,-0.06301,4e-05,9.32317]
[1777485007700,45.14,75957.23,0.0,-0.06301,4e-05,9.32317]
[1777485007842,45.14,75954.12,0.0,-0.06312,4e-05,9.33626]
[1777485010224,45.14,75951.28,0.0,-0.06323,4e-05,9.3486]
[1777485010713,45.14,75951.28,0.0,-0.06323,4e-05,9.3486]
[1777485015268,45.14,75951.29,0.0,-0.06325,4e-05,9.3504]
[1777485015789,45.14,75951.29,0.0,-0.06325,4e-05,9.3504]
[1777485015898,45.14,75950.33,0.0,-0.06329,4e-05,9.35468]
[1777485019208,45.15,75949.08,0.0,-0.06335,4e-05,9.36155]
[1777485019926,45.15,75948.76,0.0,-0.06336,4e-05,9.36321]
[1777485024950,45.15,75940.69,0.0,-0.06368,4e-05,9.39879]
[1777485031002,45.16,75943.36,0.0,-0.0636,4e-05,9.38935]
[1777485036053,45.17,75941.64,0.0,-0.06369,4e-05,9.39952]
[1777485041079,45.18,75939.47,0.0,-0.0638,4e-05,9.4114]
[1777485046117,45.18,75938.63,0.0,-0.06386,4e-05,9.41775]
[1777485051152,45.19,75939.52,0.0,-0.06385,4e-05,9.41758]
[1777485057194,45.2,75940.08,0.0,-0.06386,4e-05,9.41819]
[1777485060309,45.2,75941.75,0.0,-0.06381,4e-05,9.41306]
[1777485061222,45.2,75942.69,0.0,-0.06378,4e-05,9.40979]
[1777485066352,45.21,75945.62,0.0,-0.0637,4e-05,9.40013]
[1777485066360,45.21,75945.62,0.0,-0.0637,4e-05,9.40013]
[1777485066362,45.21,75942.64,0.0,-0.06381,4e-05,9.41346]
[1777485069964,45.21,75943.52,0.0,-0.06378,4e-05,9.41007]
[1777485070411,45.21,75942.15,0.0,-0.06384,4e-05,9.41607]
[1777485070801,45.21,75951.26,0.0,-0.06351,4e-05,9.37923]
[1777485073307,45.21,75965.48,0.0,-0.06299,4e-05,9.32157]
[1777485076410,45.21,75970.4,0.0,-0.06282,4e-05,9.3022]
[1777485083525,45.22,75988.11,0.0,-0.0622,4e-05,9.2334]
[1777485089117,45.23,75986.95,0.0,-0.06227,4e-05,9.24113]
[1777485094456,45.23,75975.59,0.0,-0.06269,4e-05,9.28757]
[1777485096558,45.23,75975.61,0.0,-0.0627,4e-05,9.28793]
[1777485102671,45.24,75969.45,0.0,-0.06294,4e-05,9.31537]
[1777485108554,45.24,75962.3,0.0,-0.06322,4e-05,9.34712]
[1777485113591,45.25,75951.21,0.0,-0.06364,4e-05,9.39367]
[1777485118624,45.25,75949.38,0.0,-0.06372,4e-05,9.40227]
[1777485123674,45.25,75950.56,0.0,-0.06368,4e-05,9.39829]
[1777485129989,45.25,75951.52,0.0,-0.06366,4e-05,9.39589]
[1777485135742,45.26,75953.77,0.0,-0.06359,4e-05,9.38811]
[1777485140779,45.26,75951.58,0.0,-0.06368,4e-05,9.39821]
[1777485142748,45.26,75951.69,0.0,-0.06368,4e-05,9.398]
[1777485143212,45.26,75951.69,0.0,-0.06368,4e-05,9.398]
[1777485143237,45.26,75951.85,0.0,-0.06367,4e-05,9.39759]
[1777485143745,45.26,75951.85,0.0,-0.06367,4e-05,9.39759]
[1777485143757,45.26,75951.85,0.0,-0.06367,4e-05,9.39759]
[1777485143832,45.26,75951.63,0.0,-0.06368,4e-05,9.39872]
[1777485148833,45.26,75950.88,0.0,-0.06372,4e-05,9.40296]
[1777485153868,45.27,75944.11,0.0,-0.06396,4e-05,9.4287]
[1777485158903,45.27,75946.44,0.0,-0.06388,4e-05,9.42006]
[1777485163709,45.27,75946.43,0.0,-0.06389,4e-05,9.42079]
[1777485163938,45.27,75946.11,0.0,-0.0639,4e-05,9.42226]
[1777485164457,45.27,75946.11,0.0,-0.0639,4e-05,9.42226]
[1777485165865,45.27,75945.79,0.0,-0.06392,4e-05,9.42372]
[1777485165957,45.27,75946.41,0.0,-0.0639,4e-05,9.42134]
[1777485167995,45.27,75944.73,0.0,-0.06396,4e-05,9.42836]
[1777485168084,45.27,75945.0,0.0,-0.06395,4e-05,9.42741]
[1777485174010,45.27,75945.36,0.0,-0.06394,4e-05,9.42673]
[1777485179054,45.27,75944.99,0.0,-0.06396,4e-05,9.4288]
[1777485183082,45.28,75928.51,0.0,-0.06457,4e-05,9.49666]
[1777485188118,45.28,75917.17,0.0,-0.06501,4e-05,9.5448]
[1777485193153,45.28,75914.24,0.0,-0.06513,4e-05,9.55812]
[1777485198189,45.28,75911.71,0.0,-0.06523,4e-05,9.56979]
[1777485204231,45.29,75910.35,0.0,-0.0653,4e-05,9.57687]
[1777485209269,45.29,75911.27,0.0,-0.06527,4e-05,9.57431]
[1777485214303,45.29,75910.26,0.0,-0.0653,4e-05,9.57679]
[1777485219338,45.29,75908.28,0.0,-0.06539,4e-05,9.58621]
[1777485224373,45.3,75908.31,0.0,-0.0654,4e-05,9.58734]
[1777485230416,45.3,75909.0,0.0,-0.06537,4e-05,9.58392]
[1777485235451,45.3,75917.18,0.0,-0.06506,4e-05,9.54976]
[1777485240773,45.3,75927.3,0.0,-0.06468,4e-05,9.50822]
[1777485246536,45.3,75930.57,0.0,-0.06457,4e-05,9.49516]
[1777485251571,45.3,75931.83,0.0,-0.06452,4e-05,9.49019]
[1777485256606,45.3,75933.89,0.0,-0.06445,4e-05,9.48207]
[1777485261641,45.3,75935.83,0.0,-0.06438,4e-05,9.47444]
[1777485266677,45.3,75939.17,0.0,-0.06426,4e-05,9.461]
[1777485271712,45.3,75931.85,0.0,-0.06451,4e-05,9.48828]
[1777485276747,45.3,75931.31,0.0,-0.06453,4e-05,9.49065]
[1777485281783,45.3,75931.72,0.0,-0.06452,4e-05,9.48917]
[1777485286818,45.3,75932.83,0.0,-0.06448,4e-05,9.48483]
[1777485291853,45.3,75942.72,0.0,-0.06412,4e-05,9.4446]
[1777485296888,45.3,75944.06,0.0,-0.06407,4e-05,9.43974]
[1777485301925,45.3,75939.84,0.0,-0.06423,4e-05,9.45754]
[1777485306960,45.3,75934.49,0.0,-0.06444,4e-05,9.48015]
[1777485311995,45.31,75936.07,0.0,-0.0644,4e-05,9.47623]
[1777485317030,45.31,75935.9,0.0,-0.06443,4e-05,9.47908]
[1777485321232,45.32,75922.21,0.0,-0.06494,4e-05,9.5363]
[1777485321311,45.32,75914.83,0.0,-0.06522,4e-05,9.56696]
[1777485322636,45.32,75914.83,0.0,-0.06522,4e-05,9.56696]
[1777485323071,45.32,75913.58,0.0,-0.06527,4e-05,9.57268]
[1777485328109,45.32,75911.29,0.0,-0.06537,4e-05,9.58321]
[1777485333143,45.32,75909.27,0.0,-0.06544,4e-05,9.5899]
[1777485338003,45.33,75907.61,0.0,-0.06551,4e-05,9.5979]
[1777485338177,45.33,75904.35,0.0,-0.06563,4e-05,9.61163]
[1777485343018,45.33,75898.12,0.0,-0.06588,4e-05,9.63839]
[1777485343213,45.33,75898.16,0.0,-0.06588,4e-05,9.63847]
[1777485343590,45.33,75898.16,0.0,-0.06588,4e-05,9.63847]
[1777485344220,45.33,75897.0,0.0,-0.06592,4e-05,9.64352]
[1777485347426,45.33,75895.73,0.0,-0.06597,4e-05,9.64926]
[1777485347527,45.33,75894.27,0.0,-0.06603,4e-05,9.65555]
[1777485350377,45.33,75893.93,0.0,-0.06605,4e-05,9.65744]
[1777485350477,45.33,75894.49,0.0,-0.06603,4e-05,9.65537]
[1777485356303,45.34,75892.12,0.0,-0.06613,4e-05,9.66672]
[1777485357104,45.34,75892.12,0.0,-0.06613,4e-05,9.66672]
[1777485357311,45.34,75892.08,0.0,-0.06614,4e-05,9.66714]
[1777485358543,45.34,75892.08,0.0,-0.06614,4e-05,9.66714]
[1777485359456,45.34,75891.73,0.0,-0.06615,4e-05,9.66885]
[1777485359330,45.34,75892.22,0.0,-0.06614,4e-05,9.66709]
[1777485360047,45.34,75892.22,0.0,-0.06614,4e-05,9.66709]
[1777485365367,45.34,75883.51,0.0,-0.06648,4e-05,9.70471]
[1777485370402,45.34,75892.02,0.0,-0.06617,4e-05,9.67058]
[1777485371157,45.34,75892.02,0.0,-0.06617,4e-05,9.67058]
[1777485371410,45.34,75892.24,0.0,-0.06616,4e-05,9.66992]
[1777485372155,45.34,75892.24,0.0,-0.06616,4e-05,9.66992]
[1777485377451,45.35,75906.2,0.0,-0.06564,4e-05,9.61236]
[1777485378278,45.35,75906.2,0.0,-0.06564,4e-05,9.61236]
[1777485378292,45.35,75906.2,0.0,-0.06564,4e-05,9.61236]
[1777485378458,45.35,75905.82,0.0,-0.06565,4e-05,9.61391]
[1777485381322,45.35,75908.1,0.0,-0.06557,4e-05,9.60516]
[1777485381480,45.35,75907.6,0.0,-0.06559,4e-05,9.60756]
[1777485382694,45.35,75909.52,0.0,-0.06552,4e-05,9.59997]
[1777485383496,45.35,75909.86,0.0,-0.06552,4e-05,9.59891]
[1777485388533,45.35,75922.54,0.0,-0.06506,4e-05,9.54867]
[1777485393566,45.36,75919.97,0.0,-0.06515,4e-05,9.55829]
[1777485398600,45.36,75915.37,0.0,-0.06534,4e-05,9.57913]
[1777485403635,45.37,75914.5,0.0,-0.06539,4e-05,9.58454]
[1777485408671,45.37,75914.4,0.0,-0.06541,4e-05,9.58679]
[1777485413706,45.37,75913.88,0.0,-0.06545,4e-05,9.59074]
[1777485418994,45.38,75902.38,0.0,-0.06589,4e-05,9.63954]
[1777485424784,45.38,75902.56,0.0,-0.06591,4e-05,9.64209]
[1777485429818,45.39,75903.93,0.0,-0.06589,4e-05,9.64027]
[1777485434854,45.4,75904.73,0.0,-0.06591,4e-05,9.64181]
[1777485437030,45.4,75904.65,0.0,-0.06592,4e-05,9.64311]
[1777485442186,45.42,75905.47,0.0,-0.06594,4e-05,9.64544]
[1777485445326,45.42,75905.07,0.0,-0.06597,4e-05,9.64895]
[1777485450501,45.43,75916.71,0.0,-0.06557,4e-05,9.60559]
[1777485456002,45.44,75926.43,0.0,-0.06523,4e-05,9.56676]
[1777485461035,45.49,75937.26,0.0,-0.06504,4e-05,9.54609]
[1777485466071,45.52,75936.73,0.0,-0.0652,4e-05,9.5642]
[1777485471108,45.53,75928.6,0.0,-0.06552,4e-05,9.59955]
[1777485476141,45.53,75928.64,0.0,-0.06554,4e-05,9.60266]
[1777485481175,45.54,75930.15,0.0,-0.06552,4e-05,9.60037]
[1777485486212,45.56,75927.26,0.0,-0.06568,4e-05,9.61807]
[1777485491246,45.56,75926.08,0.0,-0.06576,4e-05,9.62662]
[1777485496281,45.57,75929.15,0.0,-0.06568,4e-05,9.61853]
[1777485501316,45.58,75922.35,0.0,-0.06598,4e-05,9.65091]
[1777485505786,45.59,75914.37,0.0,-0.06631,4e-05,9.68769]
[1777485505807,45.59,75914.37,0.0,-0.06631,4e-05,9.68769]
[1777485506350,45.59,75914.94,0.0,-0.06629,4e-05,9.68534]
[1777485511386,45.6,75920.4,0.0,-0.06611,4e-05,9.66461]
[1777485515180,45.61,75934.31,0.0,-0.0656,4e-05,9.6092]
[1777485515414,45.61,75933.62,0.0,-0.06564,4e-05,9.61381]
[1777485515887,45.61,75933.62,0.0,-0.06564,4e-05,9.61381]
[1777485516421,45.61,75959.83,0.0,-0.06468,4e-05,9.50735]
[1777485517786,45.61,75969.97,0.0,-0.06431,4e-05,9.46683]
[1777485518434,45.61,75969.23,0.0,-0.06434,4e-05,9.46984]
[1777485522544,45.62,75986.82,0.0,-0.06372,4e-05,9.40116]
[1777485524114,45.62,75986.82,0.0,-0.06373,4e-05,9.40163]
[1777485524482,45.62,75988.6,0.0,-0.06367,4e-05,9.39493]
[1777485529515,45.63,76000.17,0.0,-0.06327,4e-05,9.35091]
[1777485531529,45.63,76017.85,0.0,-0.06265,4e-05,9.28102]
[1777485536565,45.64,76010.42,0.0,-0.06294,4e-05,9.31431]
[1777485541600,45.64,76022.76,0.0,-0.06253,4e-05,9.26803]
[1777485542366,45.64,76022.76,0.0,-0.06253,4e-05,9.26803]
[1777485542608,45.64,76030.48,0.0,-0.06226,4e-05,9.23781]
[1777485544239,45.65,76037.33,0.0,-0.06202,4e-05,9.21117]
[1777485544628,45.65,76033.16,0.0,-0.06218,4e-05,9.22867]
[1777485549663,45.66,76029.97,0.0,-0.06232,4e-05,9.2453]
[1777485553544,45.66,76028.9,0.0,-0.06238,4e-05,9.25182]
[1777485553570,45.66,76028.9,0.0,-0.06238,4e-05,9.25182]
[1777485553597,45.66,76028.9,0.0,-0.06238,4e-05,9.25182]
[1777485553691,45.66,76028.36,0.0,-0.06241,4e-05,9.25473]
[1777485558046,45.67,76031.83,0.0,-0.06231,4e-05,9.24378]
[1777485558065,45.67,76031.83,0.0,-0.06231,4e-05,9.24378]
[1777485558727,45.67,76027.54,0.0,-0.06247,4e-05,9.26172]
[1777485563762,45.68,76027.91,0.0,-0.06249,4e-05,9.26395]
[1777485568797,45.69,76027.58,0.0,-0.06253,4e-05,9.26897]
[1777485570257,45.69,76027.58,0.0,-0.06253,4e-05,9.26897]
[1777485570369,45.69,76028.39,0.0,-0.06252,4e-05,9.2672]
[1777485575845,45.7,76032.18,0.0,-0.06241,4e-05,9.2542]
[1777485580881,45.71,76033.81,0.0,-0.0624,4e-05,9.25313]
[1777485586377,45.72,76035.63,0.0,-0.06237,4e-05,9.2502]
[1777485586377,45.72,76035.63,0.0,-0.06237,4e-05,9.2502]
[1777485586482,45.73,76039.22,0.0,-0.06227,4e-05,9.23911]
[1777485587935,45.73,76058.26,0.0,-0.0616,4e-05,9.16429]
[1777485588942,45.73,76083.28,0.0,-0.06073,3e-05,9.06579]
[1777485591845,45.74,76083.9,0.0,-0.06073,3e-05,9.06514]
[1777485592117,45.74,76083.9,0.0,-0.06073,3e-05,9.06514]
[1777485592200,45.74,76092.85,0.0,-0.06042,3e-05,9.0307]
[1777485593861,45.74,76104.25,0.0,-0.06003,3e-05,8.98669]
[1777485593977,45.74,76104.25,0.0,-0.06004,3e-05,8.98729]
[1777485596226,45.74,76106.1,0.0,-0.05998,3e-05,8.98068]
[1777485596262,45.75,76103.14,0.0,-0.06009,3e-05,8.993]
[1777485598358,45.75,76102.86,0.0,-0.06011,3e-05,8.99476]
[1777485598423,45.75,76098.26,0.0,-0.06027,3e-05,9.01352]
[1777485601035,45.75,76112.89,0.0,-0.05978,3e-05,8.95748]
[1777485602076,45.75,76112.89,0.0,-0.05978,3e-05,8.95748]
[1777485602146,45.75,76142.36,0.0,-0.05878,3e-05,8.84387]
[1777485603169,45.75,76142.36,0.0,-0.05878,3e-05,8.84387]
[1777485603183,45.76,76161.34,0.0,-0.05816,3e-05,8.77198]
[1777485608799,45.76,76163.94,0.0,-0.05809,3e-05,8.76384]
[1777485609096,45.77,76146.12,0.0,-0.05871,3e-05,8.836]
[1777485609911,45.77,76146.12,0.0,-0.05871,3e-05,8.836]
[1777485610318,45.77,76146.12,0.0,-0.05871,3e-05,8.836]
[1777485610352,45.77,76096.35,0.0,-0.06042,3e-05,9.03087]
[1777485612618,45.77,76096.35,0.0,-0.06043,3e-05,9.03171]
[1777485612671,45.77,76076.19,0.0,-0.06114,4e-05,9.11298]
[1777485613589,45.77,76076.19,0.0,-0.06114,4e-05,9.11298]
[1777485613687,45.78,76058.4,0.0,-0.06178,4e-05,9.18421]
[1777485616626,45.78,76052.07,0.0,-0.062,4e-05,9.2099]
[1777485616631,45.78,76052.07,0.0,-0.062,4e-05,9.2099]
[1777485616703,45.78,76052.23,0.0,-0.06201,4e-05,9.21011]
[1777485618076,45.78,76052.23,0.0,-0.06201,4e-05,9.21011]
[1777485618162,45.78,76049.63,0.0,-0.0621,4e-05,9.2209]
[1777485619103,45.78,76049.63,0.0,-0.0621,4e-05,9.2209]
[1777485619256,45.78,76049.63,0.0,-0.0621,4e-05,9.2209]
[1777485621201,45.78,76058.45,0.0,-0.0618,4e-05,9.18659]
[1777485621608,45.78,76058.45,0.0,-0.0618,4e-05,9.18659]
[1777485621686,45.78,76058.45,0.0,-0.0618,4e-05,9.18659]
[1777485623484,45.78,76034.77,0.0,-0.06265,4e-05,9.28258]
[1777485624589,45.78,76034.77,0.0,-0.06265,4e-05,9.28258]
[1777485624612,45.79,76035.06,0.0,-0.06265,4e-05,9.28248]
[1777485630242,45.79,76051.43,0.0,-0.06209,4e-05,9.2198]
[1777485633520,45.8,76051.57,0.0,-0.06208,4e-05,9.21759]
[1777485633554,45.8,76048.75,0.0,-0.06218,4e-05,9.22949]
[1777485635666,45.8,76068.02,0.0,-0.06151,4e-05,9.15407]
[1777485641304,45.81,76060.02,0.0,-0.06183,4e-05,9.18956]
[1777485643629,45.81,76034.58,0.0,-0.06275,4e-05,9.29305]
[1777485649376,45.82,76036.58,0.0,-0.06271,4e-05,9.28827]
[1777485654666,45.82,76042.66,0.0,-0.06251,4e-05,9.26629]
[1777485657280,45.83,76058.99,0.0,-0.06194,4e-05,9.20231]
[1777485657440,45.83,76058.99,0.0,-0.06194,4e-05,9.20231]
[1777485658347,45.83,76058.99,0.0,-0.06194,4e-05,9.20231]
[1777485658439,45.83,76063.34,0.0,-0.06179,4e-05,9.18544]
[1777485659776,45.83,76048.28,0.0,-0.06233,4e-05,9.2463]
[1777485661674,45.83,76047.95,0.0,-0.06234,4e-05,9.24761]
[1777485661776,45.83,76052.5,0.0,-0.06219,4e-05,9.23019]
[1777485662667,45.83,76052.5,0.0,-0.06219,4e-05,9.23019]
[1777485668480,45.84,76054.58,0.0,-0.06213,4e-05,9.22408]
[1777485668572,45.84,76044.37,0.0,-0.0625,4e-05,9.26521]
[1777485669668,45.84,76044.37,0.0,-0.0625,4e-05,9.26521]
[1777485669672,45.84,76044.37,0.0,-0.0625,4e-05,9.26521]
[1777485669741,45.84,76044.37,0.0,-0.0625,4e-05,9.26521]
[1777485669753,45.84,76043.4,0.0,-0.06253,4e-05,9.26943]
[1777485672229,45.84,76043.26,0.0,-0.06255,4e-05,9.27064]
[1777485672537,45.84,76043.43,0.0,-0.06254,4e-05,9.27028]
[1777485675689,45.84,76040.93,0.0,-0.06264,4e-05,9.28088]
[1777485675856,45.84,76047.62,0.0,-0.0624,4e-05,9.25479]
[1777485677814,45.84,76062.65,0.0,-0.06188,4e-05,9.19568]
[1777485680030,45.84,76073.67,0.0,-0.06149,4e-05,9.15237]
[1777485680368,45.84,76073.67,0.0,-0.06149,4e-05,9.15237]
[1777485680594,45.85,76073.87,0.0,-0.06149,4e-05,9.15203]
[1777485681602,45.85,76058.03,0.0,-0.06205,4e-05,9.21546]
[1777485683924,45.85,76042.08,0.0,-0.06263,4e-05,9.28017]
[1777485684018,45.85,76042.08,0.0,-0.06263,4e-05,9.28017]
[1777485684942,45.85,76042.08,0.0,-0.06263,4e-05,9.28017]
[1777485684958,45.85,76042.08,0.0,-0.06263,4e-05,9.28017]
[1777485685629,45.85,76042.44,0.0,-0.06262,4e-05,9.27903]
[1777485686987,45.85,76040.65,0.0,-0.06269,4e-05,9.28649]
[1777485687032,45.85,76040.65,0.0,-0.06269,4e-05,9.28649]
[1777485687055,45.85,76040.65,0.0,-0.06269,4e-05,9.28649]
[1777485687645,45.85,76037.56,0.0,-0.0628,4e-05,9.29914]
[1777485690941,45.85,76033.21,0.0,-0.06296,4e-05,9.31732]
[1777485691671,45.85,76034.28,0.0,-0.06291,4e-05,9.31059]
[1777485691979,45.85,76034.28,0.0,-0.06291,4e-05,9.31059]
[1777485692678,45.85,76034.94,0.0,-0.06289,4e-05,9.30822]
[1777485694692,45.86,76050.71,0.0,-0.06233,4e-05,9.24589]
[1777485699728,45.86,76057.61,0.0,-0.0621,4e-05,9.22022]
[1777485702749,45.86,76071.9,0.0,-0.06161,4e-05,9.16431]
[1777485707785,45.87,76081.89,0.0,-0.06128,4e-05,9.12793]
[1777485710981,45.87,76060.54,0.0,-0.06205,4e-05,9.21402]
[1777485711064,45.87,76060.54,0.0,-0.06205,4e-05,9.21402]
[1777485711814,45.87,76057.21,0.0,-0.06217,4e-05,9.22763]
[1777485712885,45.87,76057.21,0.0,-0.06217,4e-05,9.22763]
[1777485712907,45.87,76063.95,0.0,-0.06193,4e-05,9.20122]
[1777485716020,45.88,76056.6,0.0,-0.0622,4e-05,9.23159]
[1777485716043,45.88,76056.6,0.0,-0.0622,4e-05,9.23159]
[1777485716052,45.88,76056.6,0.0,-0.0622,4e-05,9.23159]
[1777485716848,45.88,76058.68,0.0,-0.06213,4e-05,9.22367]
[1777485721883,45.88,76048.53,0.0,-0.0625,4e-05,9.26572]
[1777485726921,45.88,76036.09,0.0,-0.06296,4e-05,9.31677]
[1777485729941,45.88,76018.4,0.0,-0.0636,4e-05,9.38825]
[1777485734975,45.88,76001.91,0.0,-0.0642,4e-05,9.45497]
[1777485740011,45.88,75999.26,0.0,-0.0643,4e-05,9.46571]
[1777485742026,45.89,75982.41,0.0,-0.06492,4e-05,9.53428]
[1777485747062,45.89,75968.47,0.0,-0.06543,4e-05,9.59139]
[1777485752728,45.89,75960.58,0.0,-0.06571,4e-05,9.62057]
[1777485755614,45.89,75939.54,0.0,-0.06649,4e-05,9.7065]
[1777485756797,45.89,75938.61,0.0,-0.06652,4e-05,9.7103]
[1777485756808,45.89,75938.61,0.0,-0.06652,4e-05,9.7103]
[1777485756826,45.89,75938.61,0.0,-0.06652,4e-05,9.7103]
[1777485756841,45.89,75938.61,0.0,-0.06652,4e-05,9.7103]
[1777485756846,45.89,75938.61,0.0,-0.06652,4e-05,9.7103]
[1777485756860,45.89,75938.61,0.0,-0.06652,4e-05,9.7103]
[1777485756867,45.89,75938.61,0.0,-0.06652,4e-05,9.7103]
[1777485756876,45.89,75938.61,0.0,-0.06652,4e-05,9.7103]
[1777485756887,45.89,75938.61,0.0,-0.06652,4e-05,9.7103]
[1777485756891,45.89,75938.61,0.0,-0.06652,4e-05,9.7103]
[1777485756932,45.89,75938.59,0.0,-0.06652,4e-05,9.71027]
[1777485758611,45.89,75938.59,0.0,-0.06652,4e-05,9.71027]
[1777485758713,45.89,75952.1,0.0,-0.06602,4e-05,9.65494]
[1777485760628,45.89,75952.1,0.0,-0.06602,4e-05,9.65492]
[1777485761727,45.89,75945.64,0.0,-0.06626,4e-05,9.68136]
[1777485761746,45.89,75940.41,0.0,-0.06646,4e-05,9.70279]
[1777485767202,45.89,75935.56,0.0,-0.06663,4e-05,9.72236]
[1777485772237,45.88,75937.04,0.0,-0.06658,4e-05,9.71592]
[1777485777271,45.88,75941.79,0.0,-0.06639,4e-05,9.69613]
[1777485781994,45.88,75934.11,0.0,-0.06668,4e-05,9.72738]
[1777485782029,45.88,75921.0,0.0,-0.06717,4e-05,9.78142]
[1777485787394,45.89,75909.39,0.0,-0.06762,4e-05,9.82995]
[1777485793388,45.89,75908.05,0.0,-0.06768,4e-05,9.83641]
[1777485798486,45.89,75917.27,0.0,-0.06734,4e-05,9.79924]
[1777485803521,45.89,75915.75,0.0,-0.0674,4e-05,9.80654]
[1777485808556,45.89,75908.35,0.0,-0.06769,4e-05,9.8381]
[1777485813591,45.9,75909.23,0.0,-0.06765,4e-05,9.83231]
[1777485818712,45.9,75902.56,0.0,-0.06791,4e-05,9.86067]
[1777485821391,45.9,75914.46,0.0,-0.06746,4e-05,9.81217]
[1777485821647,45.9,75917.42,0.0,-0.06735,4e-05,9.80025]
[1777485822427,45.9,75917.42,0.0,-0.06735,4e-05,9.80025]
[1777485825127,45.9,75911.62,0.0,-0.06758,4e-05,9.82471]
[1777485825141,45.9,75911.62,0.0,-0.06758,4e-05,9.82471]
[1777485825677,45.9,75913.07,0.0,-0.06753,4e-05,9.81923]
[1777485830709,45.9,75908.44,0.0,-0.06771,4e-05,9.83958]
[1777485835745,45.91,75897.88,0.0,-0.06812,4e-05,9.88415]
[1777485840780,45.91,75898.68,0.0,-0.0681,4e-05,9.8816]
[1777485845815,45.91,75900.92,0.0,-0.06802,4e-05,9.87314]
[1777485850877,45.91,75899.1,0.0,-0.0681,4e-05,9.88149]
[1777485855907,45.91,75904.51,0.0,-0.0679,4e-05,9.85992]
[1777485860942,45.92,75895.65,0.0,-0.06825,4e-05,9.89747]
[1777485865977,45.92,75905.52,0.0,-0.06788,4e-05,9.85754]
[1777485870761,45.92,75894.96,0.0,-0.06828,4e-05,9.90165]
[1777485870775,45.92,75894.96,0.0,-0.06828,4e-05,9.90165]
[1777485871012,45.92,75885.05,0.0,-0.06865,4e-05,9.93988]
[1777485873732,45.92,75878.34,0.0,-0.0689,4e-05,9.96777]
[1777485873747,45.92,75878.34,0.0,-0.0689,4e-05,9.96777]
[1777485874035,45.92,75881.01,0.0,-0.0688,4e-05,9.9567]
[1777485879070,45.92,75887.58,0.0,-0.06855,4e-05,9.9296]
[1777485884111,45.92,75879.75,0.0,-0.06885,4e-05,9.96209]
[1777485889142,45.92,75873.23,0.0,-0.0691,4e-05,9.98863]
[1777485894177,45.92,75867.5,0.0,-0.06931,4e-05,10.01183]
[1777485899212,45.91,75865.88,0.0,-0.06937,4e-05,10.01767]
[1777485904247,45.91,75876.83,0.0,-0.06894,4e-05,9.97116]
[1777485909282,45.91,75870.58,0.0,-0.06917,4e-05,9.99641]
[1777485914317,45.91,75866.42,0.0,-0.06932,4e-05,10.0127]
[1777485919351,45.91,75863.43,0.0,-0.06943,4e-05,10.0241]
[1777485924387,45.9,75864.46,0.0,-0.06938,4e-05,10.01865]
[1777485929426,45.9,75861.07,0.0,-0.0695,4e-05,10.03167]
[1777485934458,45.9,75848.73,0.0,-0.06995,4e-05,10.07899]
[1777485939492,45.9,75846.85,0.0,-0.07001,4e-05,10.08547]
[1777485941665,45.9,75846.17,0.0,-0.07003,4e-05,10.08804]
[1777485945784,45.89,75829.16,0.0,-0.07068,4e-05,10.15792]
[1777485947095,45.89,75829.16,0.0,-0.07068,4e-05,10.15792]
[1777485947356,45.89,75819.57,0.0,-0.07106,4e-05,10.19792]
[1777485947552,45.89,75819.57,0.0,-0.07106,4e-05,10.19756]
[1777485948879,45.89,75819.57,0.0,-0.07106,4e-05,10.19756]
[1777485948945,45.89,75821.16,0.0,-0.07099,4e-05,10.19046]
[1777485950424,45.89,75821.16,0.0,-0.07099,4e-05,10.19008]
[1777485950899,45.89,75821.16,0.0,-0.07099,4e-05,10.19008]
[1777485951000,45.89,75816.05,0.0,-0.07118,4e-05,10.21121]
[1777485957035,45.88,75803.76,0.0,-0.07165,4e-05,10.26134]
[1777485957047,45.88,75799.86,0.0,-0.07181,4e-05,10.27795]
[1777485961029,45.89,75805.41,0.0,-0.07159,4e-05,10.25473]
[1777485961125,45.88,75803.35,0.0,-0.07167,4e-05,10.26316]
[1777485963050,45.88,75801.5,0.0,-0.07175,4e-05,10.27098]
[1777485963191,45.88,75801.5,0.0,-0.07175,4e-05,10.27098]
[1777485963367,45.88,75797.8,0.0,-0.07189,4e-05,10.28633]
[1777485968650,45.88,75793.8,0.0,-0.07205,4e-05,10.30314]
[1777485972899,45.88,75791.79,0.0,-0.07213,4e-05,10.31168]
[1777485973068,45.88,75791.79,0.0,-0.07213,4e-05,10.31168]
[1777485973144,45.88,75782.7,0.0,-0.07249,4e-05,10.35015]
[1777485977100,45.88,75792.39,0.0,-0.0721,4e-05,10.30892]
[1777485977298,45.88,75789.88,0.0,-0.0722,4e-05,10.31948]
[1777485978358,45.88,75789.88,0.0,-0.0722,4e-05,10.31948]
[1777485979120,45.88,75789.88,0.0,-0.0722,4e-05,10.31948]
[1777485979213,45.88,75784.65,0.0,-0.07241,4e-05,10.34151]
[1777485984317,45.88,75793.13,0.0,-0.07207,4e-05,10.30527]
[1777485985211,45.88,75800.54,0.0,-0.07177,4e-05,10.27338]
[1777485985279,45.88,75799.07,0.0,-0.07183,4e-05,10.27959]
[1777485991286,45.88,75812.33,0.0,-0.0713,4e-05,10.22333]
[1777485997362,45.88,75823.14,0.0,-0.07085,4e-05,10.17397]
[1777486006983,45.88,75816.26,0.0,-0.07111,4e-05,10.20235]
[1777486012019,45.88,75818.48,0.0,-0.07102,4e-05,10.19271]
[1777486015039,45.88,75803.19,0.0,-0.07162,4e-05,10.25692]
[1777486020079,45.88,75794.5,0.0,-0.07197,4e-05,10.29364]
[1777486024401,45.88,75790.14,0.0,-0.07214,4e-05,10.31209]
[1777486025644,45.88,75772.77,0.0,-0.07284,4e-05,10.38567]
[1777486026404,45.87,75775.68,0.0,-0.07272,4e-05,10.37297]
[1777486031706,45.87,75771.38,0.0,-0.07288,4e-05,10.3906]
[1777486032161,45.87,75771.38,0.0,-0.07288,4e-05,10.39042]
[1777486033087,45.87,75771.38,0.0,-0.07288,4e-05,10.39042]
[1777486033116,45.87,75771.38,0.0,-0.07288,4e-05,10.39042]
[1777486033333,45.87,75771.38,0.0,-0.07288,4e-05,10.39042]
[1777486033435,45.87,75756.58,0.0,-0.07348,4e-05,10.45331]
[1777486034342,45.87,75756.58,0.0,-0.07348,4e-05,10.45331]
[1777486034369,45.87,75740.91,0.0,-0.07411,4e-05,10.51993]
[1777486034482,45.87,75740.91,0.0,-0.07411,4e-05,10.51993]
[1777486035190,45.87,75740.91,0.0,-0.07411,4e-05,10.51966]
[1777486038457,45.87,75730.59,0.0,-0.07453,4e-05,10.56358]
[1777486039244,45.87,75732.53,0.0,-0.07444,4e-05,10.55458]
[1777486040726,45.87,75732.53,0.0,-0.07444,4e-05,10.55423]
[1777486040877,45.87,75732.53,0.0,-0.07444,4e-05,10.55423]
[1777486041245,45.87,75731.5,0.0,-0.07448,4e-05,10.55834]
[1777486041677,45.87,75731.5,0.0,-0.07448,4e-05,10.55834]
[1777486042001,45.87,75731.5,0.0,-0.07448,4e-05,10.55834]
[1777486042254,45.87,75766.86,0.0,-0.07304,4e-05,10.40687]
[1777486042769,45.87,75766.86,0.0,-0.07304,4e-05,10.40687]
[1777486043003,45.87,75766.86,0.0,-0.07304,4e-05,10.40687]
[1777486043051,45.87,75766.86,0.0,-0.07304,4e-05,10.40687]
[1777486043301,45.87,75766.86,0.0,-0.07304,4e-05,10.40687]
[1777486043390,45.87,75823.01,0.0,-0.0708,4e-05,10.16913]
[1777486044872,45.87,75822.57,0.0,-0.07082,4e-05,10.17081]
[1777486045270,45.87,75801.61,0.0,-0.07165,4e-05,10.25914]
[1777486045973,45.87,75801.61,0.0,-0.07165,4e-05,10.25914]
[1777486046029,45.87,75801.61,0.0,-0.07165,4e-05,10.25914]
[1777486046277,45.87,75794.65,0.0,-0.07192,4e-05,10.28822]
[1777486047927,45.87,75794.76,0.0,-0.07192,4e-05,10.28775]
[1777486050785,45.87,75784.12,0.0,-0.07234,4e-05,10.33306]
[1777486050917,45.87,75784.12,0.0,-0.07234,4e-05,10.33306]
[1777486051008,45.87,75784.12,0.0,-0.07234,4e-05,10.33306]
[1777486051368,45.87,75764.61,0.0,-0.07311,4e-05,10.41298]
[1777486053715,45.87,75756.06,0.0,-0.07345,4e-05,10.44939]
[1777486053729,45.87,75756.06,0.0,-0.07345,4e-05,10.44939]
[1777486054343,45.87,75756.06,0.0,-0.07345,4e-05,10.44939]
[1777486054390,45.87,75750.84,0.0,-0.07366,4e-05,10.47141]
[1777486057355,45.86,75765.68,0.0,-0.07306,4e-05,10.40778]
[1777486059896,45.86,75758.08,0.0,-0.07336,4e-05,10.44003]
[1777486059927,45.86,75758.08,0.0,-0.07336,4e-05,10.44003]
[1777486060376,45.86,75750.16,0.0,-0.07368,4e-05,10.47377]
[1777486062124,45.86,75739.81,0.0,-0.0741,4e-05,10.5178]
[1777486062390,45.86,75740.31,0.0,-0.07408,4e-05,10.51566]
[1777486067425,45.86,75732.56,0.0,-0.07439,4e-05,10.54774]
[1777486072517,45.86,75744.0,0.0,-0.07391,4e-05,10.4978]
[1777486073087,45.86,75744.0,0.0,-0.07391,4e-05,10.4978]
[1777486073111,45.86,75744.0,0.0,-0.07391,4e-05,10.4978]
[1777486073178,45.86,75744.0,0.0,-0.07391,4e-05,10.4978]
[1777486073474,45.86,75743.42,0.0,-0.07394,4e-05,10.50015]
[1777486075425,45.86,75735.09,0.0,-0.07427,4e-05,10.5357]
[1777486075488,45.86,75736.71,0.0,-0.07421,4e-05,10.52857]
[1777486077183,45.86,75737.24,0.0,-0.07418,4e-05,10.52613]
[1777486081304,45.86,75742.23,0.0,-0.07398,4e-05,10.50423]
[1777486082271,45.86,75742.53,0.0,-0.07396,4e-05,10.50284]
[1777486082323,45.86,75742.53,0.0,-0.07396,4e-05,10.50284]
[1777486084208,45.86,75737.82,0.0,-0.07415,4e-05,10.52291]
[1777486084479,45.86,75737.82,0.0,-0.07415,4e-05,10.52291]
[1777486086333,45.86,75734.21,0.0,-0.0743,4e-05,10.5381]
[1777486086343,45.86,75734.21,0.0,-0.0743,4e-05,10.5381]
[1777486086768,45.86,75742.95,0.0,-0.07394,4e-05,10.50044]
[1777486088312,45.86,75741.07,0.0,-0.07402,4e-05,10.50848]
[1777486088329,45.86,75741.95,0.0,-0.07398,4e-05,10.50463]
[1777486093616,45.85,75741.06,0.0,-0.07401,4e-05,10.50793]
[1777486098204,45.85,75731.22,0.0,-0.07441,4e-05,10.54982]
[1777486099356,45.85,75731.51,0.0,-0.0744,4e-05,10.54847]
[1777486099397,45.85,75731.51,0.0,-0.0744,4e-05,10.54847]
[1777486099432,45.85,75730.86,0.0,-0.07442,4e-05,10.551]
[1777486100451,45.85,75730.86,0.0,-0.07442,4e-05,10.551]
[1777486100528,45.85,75731.84,0.0,-0.07438,4e-05,10.54666]
[1777486105700,45.85,75741.08,0.0,-0.074,4e-05,10.50658]
[1777486106866,45.85,75741.08,0.0,-0.074,4e-05,10.50658]
[1777486107342,45.85,75741.08,0.0,-0.074,4e-05,10.50658]
[1777486107404,45.85,75733.42,0.0,-0.07431,4e-05,10.53934]
[1777486107668,45.85,75733.42,0.0,-0.07431,4e-05,10.53934]
[1777486107992,45.85,75715.24,0.0,-0.07506,4e-05,10.61741]
[1777486108613,45.85,75715.24,0.0,-0.07506,4e-05,10.61741]
[1777486108691,45.85,75715.24,0.0,-0.07506,4e-05,10.61741]
[1777486109338,45.85,75715.24,0.0,-0.07506,4e-05,10.61741]
[1777486109370,45.85,75715.24,0.0,-0.07506,4e-05,10.61741]
[1777486109415,45.85,75713.33,0.0,-0.07513,4e-05,10.62553]
[1777486111302,45.85,75713.33,0.0,-0.07513,4e-05,10.62529]
[1777486111806,45.85,75716.26,0.0,-0.07499,4e-05,10.60933]
[1777486111877,45.85,75696.84,0.0,-0.07579,4e-05,10.6926]
[1777486112807,45.85,75696.84,0.0,-0.07579,4e-05,10.6926]
[1777486113282,45.85,75696.84,0.0,-0.07579,4e-05,10.6926]
[1777486113285,45.85,75681.69,0.0,-0.07642,4e-05,10.75818]
[1777486114765,45.85,75659.52,0.0,-0.07734,4e-05,10.85386]
[1777486116789,45.85,75654.34,0.0,-0.07756,4e-05,10.87592]
[1777486117156,45.85,75654.34,0.0,-0.07756,4e-05,10.87592]
[1777486117562,45.84,75648.62,0.0,-0.07779,4e-05,10.8997]
[1777486119054,45.84,75647.34,0.0,-0.07784,4e-05,10.90529]
[1777486119107,45.84,75647.34,0.0,-0.07784,4e-05,10.90529]
[1777486119202,45.84,75647.34,0.0,-0.07784,4e-05,10.90529]
[1777486119276,45.84,75616.05,0.0,-0.07917,4e-05,11.04172]
[1777486120109,45.84,75616.05,0.0,-0.07917,4e-05,11.04172]
[1777486120201,45.84,75543.05,0.0,-0.08236,4e-05,11.36441]
[1777486122084,45.84,75541.93,0.0,-0.08241,4e-05,11.3694]
[1777486122186,45.84,75506.98,0.0,-0.08396,4e-05,11.52469]
[1777486125757,45.83,75504.57,0.0,-0.08404,5e-05,11.533]
[1777486127215,45.83,75505.78,0.0,-0.08399,5e-05,11.52757]
[1777486127305,45.83,75434.67,0.0,-0.08722,5e-05,11.84662]
[1777486128174,45.83,75411.32,0.0,-0.0883,5e-05,11.95205]
[1777486129645,45.83,75411.32,0.0,-0.08829,5e-05,11.95135]
[1777486130097,45.83,75407.37,0.0,-0.08847,5e-05,11.96864]
[1777486131359,45.83,75407.37,0.0,-0.08847,5e-05,11.96864]
[1777486131776,45.82,75411.71,0.0,-0.08826,5e-05,11.9481]
[1777486132022,45.82,75411.71,0.0,-0.08826,5e-05,11.9481]
[1777486132071,45.82,75409.79,0.0,-0.08834,5e-05,11.95616]
[1777486133529,45.82,75409.79,0.0,-0.08834,5e-05,11.95616]
[1777486133581,45.82,75409.79,0.0,-0.08834,5e-05,11.95616]
[1777486134554,45.82,75410.82,0.0,-0.08828,5e-05,11.95073]
[1777486134590,45.82,75414.91,0.0,-0.08809,5e-05,11.93139]
[1777486134645,45.82,75414.91,0.0,-0.08809,5e-05,11.93139]
[1777486134940,45.82,75414.91,0.0,-0.08809,5e-05,11.93139]
[1777486135125,45.82,75414.91,0.0,-0.08809,5e-05,11.93139]
[1777486135226,45.82,75431.07,0.0,-0.08733,5e-05,11.85709]
[1777486136563,45.82,75431.07,0.0,-0.08733,5e-05,11.85709]
[1777486136596,45.82,75431.07,0.0,-0.08733,5e-05,11.85709]
[1777486136623,45.82,75431.07,0.0,-0.08733,5e-05,11.85709]
[1777486136374,45.82,75447.26,0.0,-0.08657,5e-05,11.7827]
[1777486136707,45.82,75447.26,0.0,-0.08657,5e-05,11.7827]
[1777486136728,45.82,75447.26,0.0,-0.08657,5e-05,11.7827]
[1777486137349,45.81,75440.23,0.0,-0.08688,5e-05,11.81349]
[1777486139419,45.81,75445.0,0.0,-0.08665,5e-05,11.79096]
[1777486139440,45.81,75445.0,0.0,-0.08665,5e-05,11.79096]
[1777486139518,45.81,75443.96,0.0,-0.08669,5e-05,11.79483]
[1777486141240,45.81,75443.96,0.0,-0.08669,5e-05,11.79398]
[1777486141436,45.81,75443.96,0.0,-0.08669,5e-05,11.79398]
[1777486141437,45.81,75423.32,0.0,-0.08763,5e-05,11.88695]
[1777486141912,45.81,75423.32,0.0,-0.08763,5e-05,11.88695]
[1777486142424,45.8,75384.28,0.0,-0.08946,5e-05,12.06465]
[1777486142841,45.8,75384.28,0.0,-0.08946,5e-05,12.06465]
[1777486142889,45.8,75384.28,0.0,-0.08946,5e-05,12.06465]
[1777486143126,45.8,75384.28,0.0,-0.08946,5e-05,12.06465]
[1777486143196,45.8,75384.28,0.0,-0.08946,5e-05,12.06465]
[1777486143654,45.8,75360.76,0.0,-0.09057,5e-05,12.1717]
[1777486145293,45.8,75360.76,0.0,-0.09056,5e-05,12.17089]
[1777486145468,45.8,75360.76,0.0,-0.09056,5e-05,12.17089]
[1777486147098,45.8,75362.19,0.0,-0.09047,5e-05,12.16272]
[1777486147136,45.8,75384.91,0.0,-0.0894,5e-05,12.05838]
[1777486150196,45.79,75389.15,0.0,-0.08918,5e-05,12.03692]
[1777486150298,45.79,75366.53,0.0,-0.09024,5e-05,12.14033]
[1777486154218,45.79,75359.37,0.0,-0.09057,5e-05,12.17195]
[1777486155197,45.77,75364.13,0.0,-0.09027,5e-05,12.14209]
[1777486155278,45.77,75359.51,0.0,-0.09048,5e-05,12.16259]
[1777486156114,45.77,75359.51,0.0,-0.09048,5e-05,12.16259]
[1777486156184,45.77,75350.65,0.0,-0.09089,5e-05,12.20262]
[1777486157294,45.77,75350.65,0.0,-0.09089,5e-05,12.20262]
[1777486158057,45.77,75344.74,0.0,-0.09117,5e-05,12.22936]
[1777486158121,45.77,75340.26,0.0,-0.09138,5e-05,12.24949]
[1777486159193,45.77,75340.26,0.0,-0.09138,5e-05,12.24949]
[1777486159222,45.76,75339.48,0.0,-0.09141,5e-05,12.2525]
[1777486162031,45.76,75346.13,0.0,-0.09108,5e-05,12.22063]
[1777486162206,45.76,75346.13,0.0,-0.09108,5e-05,12.22063]
[1777486162338,45.76,75346.13,0.0,-0.09108,5e-05,12.22063]
[1777486162390,45.76,75346.13,0.0,-0.09108,5e-05,12.22063]
[1777486162475,45.76,75346.17,0.0,-0.09107,5e-05,12.21964]
[1777486162688,45.76,75346.17,0.0,-0.09107,5e-05,12.21964]
[1777486162762,45.76,75346.17,0.0,-0.09107,5e-05,12.21964]
[1777486162926,45.76,75346.17,0.0,-0.09107,5e-05,12.21964]
[1777486163107,45.76,75346.17,0.0,-0.09107,5e-05,12.21964]
[1777486163278,45.76,75331.82,0.0,-0.09175,5e-05,12.28504]
[1777486164228,45.76,75331.82,0.0,-0.09175,5e-05,12.28504]
[1777486164256,45.76,75331.82,0.0,-0.09175,5e-05,12.28504]
[1777486164372,45.76,75331.82,0.0,-0.09175,5e-05,12.28504]
[1777486164408,45.76,75332.33,0.0,-0.09172,5e-05,12.2817]
[1777486168477,45.75,75319.09,0.0,-0.09232,5e-05,12.33927]
[1777486169154,45.75,75319.09,0.0,-0.09232,5e-05,12.33927]
[1777486169196,45.75,75319.09,0.0,-0.09232,5e-05,12.33927]
[1777486169383,45.75,75319.09,0.0,-0.09232,5e-05,12.33927]
[1777486169605,45.75,75319.09,0.0,-0.09232,5e-05,12.33927]
[1777486169674,45.75,75319.43,0.0,-0.0923,5e-05,12.33694]
[1777486171437,45.75,75319.43,0.0,-0.0923,5e-05,12.33694]
[1777486171500,45.74,75332.41,0.0,-0.09164,5e-05,12.27286]
[1777486176714,45.71,75321.98,0.0,-0.09199,5e-05,12.30601]
[1777486180541,45.68,75344.89,0.0,-0.09076,5e-05,12.18703]
[1777486180762,45.68,75344.89,0.0,-0.09076,5e-05,12.18703]
[1777486181080,45.68,75344.89,0.0,-0.09076,5e-05,12.18703]
[1777486181622,45.68,75312.01,0.0,-0.09234,5e-05,12.33825]
[1777486183293,45.68,75297.01,0.0,-0.09306,5e-05,12.40695]
[1777486185685,45.68,75264.97,0.0,-0.09462,5e-05,12.55509]
[1777486187397,45.67,75254.72,0.0,-0.09512,5e-05,12.60229]
[1777486187427,45.67,75254.72,0.0,-0.09512,5e-05,12.60229]
[1777486187541,45.67,75254.72,0.0,-0.09512,5e-05,12.60229]
[1777486187579,45.67,75257.17,0.0,-0.09499,5e-05,12.59027]
[1777486188273,45.67,75257.17,0.0,-0.09499,5e-05,12.59027]
[1777486188376,45.67,75182.13,0.0,-0.09878,5e-05,12.94363]
[1777486189087,45.67,75182.13,0.0,-0.09878,5e-05,12.94363]
[1777486189348,45.67,75182.13,0.0,-0.09877,5e-05,12.94281]
[1777486190357,45.66,75131.98,0.0,-0.1013,5e-05,13.17577]
[1777486190839,45.66,75131.98,0.0,-0.1013,5e-05,13.17577]
[1777486191737,45.66,75110.35,0.0,-0.10243,5e-05,13.27843]
[1777486192374,45.66,75046.2,0.0,-0.10584,5e-05,13.58551]
[1777486193504,45.66,75046.2,0.0,-0.10584,5e-05,13.58551]
[1777486193606,45.62,74973.0,0.0,-0.10968,6e-05,13.92567]
[1777486195428,45.62,74973.0,0.0,-0.10968,6e-05,13.92567]
[1777486195686,45.62,74973.0,0.0,-0.10968,6e-05,13.92567]
[1777486195494,45.6,74946.58,0.0,-0.11104,6e-05,14.0441]
[1777486195785,45.6,74946.58,0.0,-0.11104,6e-05,14.0441]
[1777486196401,45.58,74946.5,0.0,-0.11093,6e-05,14.03391]
[1777486197078,45.58,74946.5,0.0,-0.11093,6e-05,14.03391]
[1777486197544,45.58,74946.5,0.0,-0.11093,6e-05,14.03391]
[1777486197644,45.52,74952.26,0.0,-0.11035,6e-05,13.98252]
[1777486197762,45.52,74952.26,0.0,-0.11035,6e-05,13.98252]
[1777486198176,45.52,74952.26,0.0,-0.11035,6e-05,13.98252]
[1777486198413,45.52,74952.26,0.0,-0.11035,6e-05,13.98252]
[1777486199132,45.52,74952.26,0.0,-0.11035,6e-05,13.98252]
[1777486199483,45.52,74952.26,0.0,-0.11035,6e-05,13.98252]
[1777486199516,45.48,74956.75,0.0,-0.10987,6e-05,13.93963]
[1777486204482,45.41,74934.69,0.0,-0.11075,6e-05,14.01583]
[1777486206528,45.38,74960.45,0.0,-0.10918,6e-05,13.87738]
[1777486206879,45.38,74960.45,0.0,-0.10918,6e-05,13.87738]
[1777486206888,45.38,74960.45,0.0,-0.10918,6e-05,13.87738]
[1777486209506,45.37,74973.91,0.0,-0.10839,6e-05,13.80781]
[1777486211595,45.37,74975.87,0.0,-0.10828,6e-05,13.79824]
[1777486211628,45.37,74963.58,0.0,-0.10895,6e-05,13.85714]
[1777486212068,45.37,74963.58,0.0,-0.10895,6e-05,13.85714]
[1777486213554,45.36,74930.53,0.0,-0.11077,6e-05,14.01692]
[1777486214556,45.34,74909.86,0.0,-0.11181,6e-05,14.10712]
[1777486215342,45.34,74909.86,0.0,-0.11181,6e-05,14.10712]
[1777486215565,45.34,74911.41,0.0,-0.11172,6e-05,14.0995]
[1777486215891,45.34,74911.41,0.0,-0.11172,6e-05,14.0995]
[1777486217986,45.31,74896.77,0.0,-0.11241,6e-05,14.15892]
[1777486218004,45.31,74896.77,0.0,-0.11241,6e-05,14.15892]
[1777486218351,45.31,74896.77,0.0,-0.11241,6e-05,14.15892]
[1777486218498,45.31,74896.77,0.0,-0.11241,6e-05,14.15892]
[1777486218603,45.31,74889.79,0.0,-0.11281,6e-05,14.19332]
[1777486219090,45.31,74889.79,0.0,-0.11281,6e-05,14.19332]
[1777486219615,45.28,74925.37,0.0,-0.11066,6e-05,14.00566]
[1777486219867,45.28,74925.37,0.0,-0.11066,6e-05,14.00566]
[1777486220402,45.28,74925.37,0.0,-0.11066,6e-05,14.00566]
[1777486220613,45.28,74925.37,0.0,-0.11066,6e-05,14.00566]
[1777486220647,45.28,74901.55,0.0,-0.112,6e-05,14.12286]
[1777486220920,45.28,74901.55,0.0,-0.112,6e-05,14.12286]
[1777486221632,45.27,74901.55,0.0,-0.11198,6e-05,14.12042]
[1777486222268,45.27,74901.55,0.0,-0.11198,6e-05,14.12042]
[1777486222436,45.27,74901.55,0.0,-0.11198,6e-05,14.12042]
[1777486222639,45.27,74888.4,0.0,-0.11271,6e-05,14.18387]
[1777486223035,45.27,74888.4,0.0,-0.11271,6e-05,14.18387]
[1777486223416,45.27,74888.4,0.0,-0.11271,6e-05,14.18387]
[1777486223645,45.27,74898.79,0.0,-0.1121,6e-05,14.13132]
[1777486224649,45.27,74928.79,0.0,-0.1104,6e-05,13.9826]
[1777486225656,45.26,74957.03,0.0,-0.10881,6e-05,13.84317]
[1777486227229,45.26,74964.5,0.0,-0.10839,6e-05,13.80576]
[1777486227249,45.26,74964.5,0.0,-0.10839,6e-05,13.80576]
[1777486227479,45.26,74964.5,0.0,-0.10839,6e-05,13.80576]
[1777486227670,45.26,74965.26,0.0,-0.10834,6e-05,13.80119]
[1777486232705,45.25,74971.95,0.0,-0.10789,6e-05,13.76036]
[1777486233811,45.25,74975.92,0.0,-0.10766,6e-05,13.74016]
[1777486236346,45.24,74984.56,0.0,-0.10717,5e-05,13.69642]
[1777486236372,45.24,74984.56,0.0,-0.10717,5e-05,13.69642]
[1777486236408,45.24,74984.56,0.0,-0.10717,5e-05,13.69642]
[1777486236733,45.24,74984.56,0.0,-0.10716,5e-05,13.69568]
[1777486238245,45.24,74985.05,0.0,-0.10713,5e-05,13.69256]
[1777486238309,45.24,74985.05,0.0,-0.10713,5e-05,13.69256]
[1777486238747,45.24,74988.1,0.0,-0.10695,5e-05,13.67696]
[1777486243784,45.23,74990.66,0.0,-0.10677,5e-05,13.66064]
[1777486244133,45.23,74990.66,0.0,-0.10677,5e-05,13.66064]
[1777486244167,45.23,74990.66,0.0,-0.10677,5e-05,13.66064]
[1777486244653,45.23,74990.66,0.0,-0.10677,5e-05,13.66064]
[1777486244695,45.23,74990.66,0.0,-0.10677,5e-05,13.66064]
[1777486244793,45.23,74993.35,0.0,-0.10662,5e-05,13.64684]
[1777486246187,45.23,74991.21,0.0,-0.10673,5e-05,13.65659]
[1777486246530,45.23,74991.21,0.0,-0.10673,5e-05,13.65659]
[1777486246608,45.23,74990.64,0.0,-0.10676,5e-05,13.65937]
[1777486247004,45.23,74990.64,0.0,-0.10676,5e-05,13.65937]
[1777486247467,45.23,74990.64,0.0,-0.10676,5e-05,13.65937]
[1777486247574,45.23,75028.39,0.0,-0.1047,5e-05,13.4749]
[1777486248760,45.23,75028.39,0.0,-0.1047,5e-05,13.4749]
[1777486248838,45.22,75046.47,0.0,-0.10371,5e-05,13.38576]
[1777486251741,45.22,75068.34,0.0,-0.10252,5e-05,13.27834]
[1777486254005,45.21,75080.16,0.0,-0.10187,5e-05,13.21884]
[1777486254027,45.21,75080.16,0.0,-0.10187,5e-05,13.21884]
[1777486254716,45.21,75080.16,0.0,-0.10187,5e-05,13.21884]
[1777486254868,45.21,75086.92,0.0,-0.1015,5e-05,13.18545]
[1777486256529,45.21,75086.92,0.0,-0.1015,5e-05,13.18545]
[1777486256615,45.21,75086.92,0.0,-0.1015,5e-05,13.18545]
[1777486256630,45.21,75099.73,0.0,-0.10081,5e-05,13.12177]
[1777486260902,45.2,75102.03,0.0,-0.10066,5e-05,13.10805]
[1777486260979,45.2,75102.03,0.0,-0.10066,5e-05,13.10805]
[1777486261157,45.2,75102.03,0.0,-0.10066,5e-05,13.10805]
[1777486261226,45.2,75102.03,0.0,-0.10066,5e-05,13.10805]
[1777486261272,45.2,75118.53,0.0,-0.09979,5e-05,13.02809]
[1777486262867,45.2,75118.53,0.0,-0.09979,5e-05,13.02809]
[1777486263060,45.2,75118.53,0.0,-0.09978,5e-05,13.02753]
[1777486263107,45.2,75124.32,0.0,-0.09947,5e-05,12.9992]
[1777486264989,45.2,75124.83,0.0,-0.09944,5e-05,12.99621]
[1777486265324,45.2,75124.83,0.0,-0.09944,5e-05,12.99621]
[1777486265426,45.2,75125.3,0.0,-0.09941,5e-05,12.99348]
[1777486270728,45.19,75122.88,0.0,-0.09951,5e-05,13.00189]
[1777486271404,45.19,75128.44,0.0,-0.0992,5e-05,12.97359]
[1777486271457,45.19,75128.44,0.0,-0.0992,5e-05,12.97359]
[1777486271564,45.19,75133.92,0.0,-0.09892,5e-05,12.94733]
[1777486272775,45.19,75133.92,0.0,-0.09892,5e-05,12.94733]
[1777486273081,45.18,75131.89,0.0,-0.099,5e-05,12.95552]
[1777486273119,45.18,75131.89,0.0,-0.099,5e-05,12.95552]
[1777486273182,45.18,75131.89,0.0,-0.099,5e-05,12.95552]
[1777486273863,45.18,75131.89,0.0,-0.099,5e-05,12.95552]
[1777486273893,45.18,75112.58,0.0,-0.1,5e-05,13.04742]
[1777486274038,45.18,75112.58,0.0,-0.1,5e-05,13.04742]
[1777486274610,45.18,75112.58,0.0,-0.1,5e-05,13.04742]
[1777486274671,45.18,75089.14,0.0,-0.10123,5e-05,13.16022]
[1777486275098,45.18,75089.14,0.0,-0.10123,5e-05,13.16022]
[1777486275492,45.18,75053.07,0.0,-0.10314,5e-05,13.33363]
[1777486277220,45.18,75052.97,0.0,-0.10314,5e-05,13.33356]
[1777486277371,45.18,75052.97,0.0,-0.10314,5e-05,13.33356]
[1777486277494,45.18,75022.77,0.0,-0.10475,5e-05,13.47936]
[1777486278066,45.18,75022.77,0.0,-0.10475,5e-05,13.47936]
[1777486278411,45.18,74999.81,0.0,-0.106,5e-05,13.59118]
[1777486279433,45.18,74999.81,0.0,-0.106,5e-05,13.59118]
[1777486279489,45.18,74999.81,0.0,-0.106,5e-05,13.59118]
[1777486279492,45.17,75003.22,0.0,-0.10579,5e-05,13.57206]
[1777486280428,45.17,75036.6,0.0,-0.10398,5e-05,13.40967]
[1777486281634,45.17,75036.6,0.0,-0.10398,5e-05,13.40967]
[1777486281696,45.17,75036.6,0.0,-0.10398,5e-05,13.40967]
[1777486281717,45.17,75018.51,0.0,-0.10495,5e-05,13.49647]
[1777486282321,45.17,75018.51,0.0,-0.10495,5e-05,13.49647]
[1777486282423,45.17,75008.42,0.0,-0.10548,5e-05,13.54472]
[1777486285184,45.16,75008.99,0.0,-0.10544,5e-05,13.54039]
[1777486285275,45.16,75008.99,0.0,-0.10544,5e-05,13.54039]
[1777486285320,45.16,75008.99,0.0,-0.10544,5e-05,13.54039]
[1777486285413,45.16,75008.99,0.0,-0.10544,5e-05,13.54039]
[1777486285493,45.16,75008.99,0.0,-0.10544,5e-05,13.54039]
[1777486285738,45.16,75008.99,0.0,-0.10544,5e-05,13.54039]
[1777486285792,45.16,74996.23,0.0,-0.10612,5e-05,13.60182]
[1777486288981,45.16,75000.96,0.0,-0.10584,5e-05,13.57647]
[1777486290375,45.16,75002.36,0.0,-0.10576,5e-05,13.56964]
[1777486290384,45.16,75002.36,0.0,-0.10576,5e-05,13.56964]
[1777486290414,45.16,75002.36,0.0,-0.10576,5e-05,13.56964]
[1777486290438,45.16,75002.36,0.0,-0.10576,5e-05,13.56964]
[1777486290470,45.15,75031.01,0.0,-0.1042,5e-05,13.429]
[1777486292841,45.15,75048.62,0.0,-0.10322,5e-05,13.33893]
[1777486293268,45.15,75048.62,0.0,-0.10322,5e-05,13.33893]
[1777486295493,45.15,75069.15,0.0,-0.10211,5e-05,13.23806]
[1777486295972,45.15,75069.15,0.0,-0.10211,5e-05,13.23806]
[1777486295982,45.15,75069.15,0.0,-0.10211,5e-05,13.23806]
[1777486296015,45.15,75069.15,0.0,-0.10211,5e-05,13.23806]
[1777486296040,45.15,75069.15,0.0,-0.10211,5e-05,13.23806]
[1777486296539,45.14,75060.6,0.0,-0.10255,5e-05,13.27835]
[1777486298402,45.14,75060.6,0.0,-0.10255,5e-05,13.27835]
[1777486298406,45.14,75060.6,0.0,-0.10255,5e-05,13.27835]
[1777486298429,45.14,75060.6,0.0,-0.10255,5e-05,13.27835]
[1777486298557,45.14,75060.6,0.0,-0.10255,5e-05,13.27835]
[1777486298658,45.14,75070.81,0.0,-0.102,5e-05,13.22827]
[1777486304449,45.14,75074.38,0.0,-0.10178,5e-05,13.20799]
[1777486304460,45.14,75074.38,0.0,-0.10178,5e-05,13.20799]
[1777486304476,45.14,75074.38,0.0,-0.10178,5e-05,13.20799]
[1777486304491,45.13,75082.07,0.0,-0.10136,5e-05,13.16999]
[1777486310401,45.13,75073.05,0.0,-0.1018,5e-05,13.20995]
[1777486312501,45.12,75068.29,0.0,-0.10204,5e-05,13.23124]
[1777486312545,45.12,75068.29,0.0,-0.10204,5e-05,13.23124]
[1777486312695,45.12,75068.29,0.0,-0.10204,5e-05,13.23124]
[1777486312767,45.12,75070.97,0.0,-0.10189,5e-05,13.21765]
[1777486316682,45.11,75047.79,0.0,-0.10309,5e-05,13.327]
[1777486318569,45.11,75047.79,0.0,-0.10309,5e-05,13.327]
[1777486318633,45.11,75025.93,0.0,-0.10426,5e-05,13.43267]
[1777486319011,45.11,75025.93,0.0,-0.10426,5e-05,13.43267]
[1777486321508,45.1,75051.66,0.0,-0.10281,5e-05,13.30091]
[1777486322154,45.1,75051.66,0.0,-0.10281,5e-05,13.30091]
[1777486322475,45.1,75051.66,0.0,-0.10281,5e-05,13.30091]
[1777486322577,45.1,75028.69,0.0,-0.10403,5e-05,13.41152]
[1777486324150,45.1,75020.16,0.0,-0.10448,5e-05,13.45241]
[1777486325634,45.1,75008.03,0.0,-0.10514,5e-05,13.51152]
[1777486325754,45.1,75008.03,0.0,-0.10514,5e-05,13.51152]
[1777486325955,45.09,74990.99,0.0,-0.10606,5e-05,13.59403]
[1777486326729,45.09,74990.99,0.0,-0.10606,5e-05,13.59403]
[1777486326812,45.09,74990.99,0.0,-0.10606,5e-05,13.59403]
[1777486326904,45.09,74973.6,0.0,-0.10701,6e-05,13.67796]
[1777486328356,45.09,74973.6,0.0,-0.107,6e-05,13.6772]
[1777486328421,45.09,74973.6,0.0,-0.107,6e-05,13.6772]
[1777486328439,45.09,74973.6,0.0,-0.107,6e-05,13.6772]
[1777486328503,45.09,74973.6,0.0,-0.107,6e-05,13.6772]
[1777486328561,45.09,74973.6,0.0,-0.107,6e-05,13.6772]
[1777486328604,45.09,74973.5,0.0,-0.107,6e-05,13.67769]
[1777486332595,45.08,74986.31,0.0,-0.10624,5e-05,13.60928]
[1777486333816,45.08,74986.31,0.0,-0.10624,5e-05,13.60928]
[1777486333898,45.08,74986.31,0.0,-0.10624,5e-05,13.60928]
[1777486333917,45.07,74967.21,0.0,-0.10725,6e-05,13.69882]
[1777486334092,45.07,74967.21,0.0,-0.10725,6e-05,13.69882]
[1777486334179,45.07,74967.21,0.0,-0.10725,6e-05,13.69882]
[1777486334933,45.07,74956.34,0.0,-0.10784,6e-05,13.75117]
[1777486335783,45.07,74956.34,0.0,-0.10784,6e-05,13.75117]
[1777486335862,45.07,74956.34,0.0,-0.10784,6e-05,13.75117]
[1777486335949,45.07,74956.34,0.0,-0.10784,6e-05,13.75117]
[1777486335966,45.06,74948.05,0.0,-0.10829,6e-05,13.79129]
[1777486336090,45.06,74948.05,0.0,-0.10829,6e-05,13.79129]
[1777486336425,45.06,74948.05,0.0,-0.10829,6e-05,13.79129]
[1777486336526,45.06,74948.05,0.0,-0.10829,6e-05,13.79129]
[1777486336651,45.06,74948.05,0.0,-0.10829,6e-05,13.79129]
[1777486336686,45.06,74948.05,0.0,-0.10829,6e-05,13.79129]
[1777486336936,45.05,74956.9,0.0,-0.10773,6e-05,13.74115]
[1777486338073,45.05,74960.65,0.0,-0.10752,6e-05,13.72274]
[1777486338388,45.05,74960.65,0.0,-0.10752,6e-05,13.72274]
[1777486339693,45.05,74975.38,0.0,-0.10669,6e-05,13.64936]
[1777486342903,45.03,74998.01,0.0,-0.10536,5e-05,13.52999]
[1777486343736,45.02,74974.87,0.0,-0.10659,6e-05,13.64001]
[1777486345486,45.02,74972.22,0.0,-0.10673,6e-05,13.65257]
[1777486345664,45.02,74972.22,0.0,-0.10673,6e-05,13.65257]
[1777486347525,45.0,74985.81,0.0,-0.1059,5e-05,13.57805]
[1777486347938,45.0,74999.26,0.0,-0.10516,5e-05,13.51201]
[1777486348770,45.0,74999.26,0.0,-0.10516,5e-05,13.51201]
[1777486348869,45.0,74999.26,0.0,-0.10516,5e-05,13.51201]
[1777486348922,45.0,74999.26,0.0,-0.10516,5e-05,13.51201]
[1777486348920,45.0,75005.45,0.0,-0.10483,5e-05,13.48177]
[1777486353139,45.0,75003.76,0.0,-0.10488,5e-05,13.48523]
[1777486353988,45.0,75004.97,0.0,-0.10482,5e-05,13.47932]
[1777486355949,45.0,74986.75,0.0,-0.1058,5e-05,13.56771]
[1777486356147,45.0,74986.75,0.0,-0.1058,5e-05,13.56771]
[1777486356187,45.0,74986.75,0.0,-0.1058,5e-05,13.56771]
[1777486356852,45.0,74986.75,0.0,-0.1058,5e-05,13.56771]
[1777486357992,45.0,74986.75,0.0,-0.1058,5e-05,13.56771]
[1777486358017,44.99,75007.33,0.0,-0.10464,5e-05,13.46369]
[1777486358144,44.99,75007.33,0.0,-0.10464,5e-05,13.46369]
[1777486358857,44.99,75007.33,0.0,-0.10464,5e-05,13.46369]
[1777486359057,44.99,75007.33,0.0,-0.10464,5e-05,13.46369]
[1777486359135,44.99,75007.33,0.0,-0.10464,5e-05,13.46369]
[1777486359841,44.99,75016.15,0.0,-0.10417,5e-05,13.42065]
[1777486360111,44.99,75016.15,0.0,-0.10417,5e-05,13.42065]
[1777486360914,44.99,75029.99,0.0,-0.10341,5e-05,13.35235]
[1777486362867,44.99,75057.15,0.0,-0.10195,5e-05,13.21948]
[1777486364822,44.99,75062.16,0.0,-0.10168,5e-05,13.19488]
[1777486364838,44.99,75062.16,0.0,-0.10168,5e-05,13.19488]
[1777486364849,44.99,75062.16,0.0,-0.10168,5e-05,13.19488]
[1777486364906,44.99,75062.16,0.0,-0.10168,5e-05,13.19488]
[1777486364972,44.99,75062.16,0.0,-0.10168,5e-05,13.19488]
[1777486365004,44.99,75062.16,0.0,-0.10168,5e-05,13.19488]
[1777486365046,44.98,75068.82,0.0,-0.10132,5e-05,13.16235]
[1777486367337,44.98,75067.08,0.0,-0.10141,5e-05,13.17023]
[1777486367909,44.98,75068.91,0.0,-0.1013,5e-05,13.16085]
[1777486372944,44.98,75055.16,0.0,-0.10201,5e-05,13.22534]
[1777486377978,44.97,75064.12,0.0,-0.10152,5e-05,13.18022]
[1777486378149,44.97,75064.12,0.0,-0.10152,5e-05,13.18022]
[1777486378190,44.97,75064.12,0.0,-0.10152,5e-05,13.18022]
[1777486378497,44.97,75064.12,0.0,-0.10152,5e-05,13.18022]
[1777486379256,44.97,75067.97,0.0,-0.10131,5e-05,13.16127]
[1777486379993,44.97,75084.65,0.0,-0.10042,5e-05,13.08005]
[1777486383014,44.97,75063.51,0.0,-0.10153,5e-05,13.18143]
[1777486383837,44.97,75063.51,0.0,-0.10153,5e-05,13.18143]
[1777486383930,44.97,75063.51,0.0,-0.10153,5e-05,13.18143]
[1777486383975,44.97,75063.51,0.0,-0.10153,5e-05,13.18143]
[1777486384045,44.97,75062.45,0.0,-0.10158,5e-05,13.18628]
[1777486385793,44.97,75062.45,0.0,-0.10158,5e-05,13.18597]
[1777486385831,44.97,75062.45,0.0,-0.10158,5e-05,13.18597]
[1777486386037,44.97,75064.37,0.0,-0.10147,5e-05,13.1761]
[1777486388215,44.97,75070.96,0.0,-0.10111,5e-05,13.14309]
[1777486388338,44.97,75070.96,0.0,-0.10111,5e-05,13.14309]
[1777486388482,44.97,75070.96,0.0,-0.10111,5e-05,13.14309]
[1777486388582,44.97,75070.96,0.0,-0.10111,5e-05,13.14309]
[1777486388775,44.97,75070.96,0.0,-0.10111,5e-05,13.14309]
[1777486389062,44.96,75082.25,0.0,-0.10051,5e-05,13.08796]
[1777486389252,44.96,75082.25,0.0,-0.10051,5e-05,13.08796]
[1777486389324,44.96,75082.25,0.0,-0.10051,5e-05,13.08796]
[1777486390066,44.96,75092.95,0.0,-0.09994,5e-05,13.03585]
[1777486391073,44.96,75108.0,0.0,-0.09915,5e-05,12.96265]
[1777486392832,44.96,75111.24,0.0,-0.09897,5e-05,12.94654]
[1777486392865,44.96,75111.24,0.0,-0.09897,5e-05,12.94654]
[1777486393074,44.96,75111.24,0.0,-0.09897,5e-05,12.94654]
[1777486393088,44.96,75113.13,0.0,-0.09887,5e-05,12.93695]
[1777486396029,44.96,75104.68,0.0,-0.09931,5e-05,12.97726]
[1777486396107,44.96,75107.77,0.0,-0.09914,5e-05,12.96213]
[1777486401114,44.95,75115.83,0.0,-0.0987,5e-05,12.92138]
[1777486404306,44.95,75118.34,0.0,-0.09856,5e-05,12.90807]
[1777486404504,44.95,75118.34,0.0,-0.09856,5e-05,12.90807]
[1777486404569,44.95,75118.34,0.0,-0.09856,5e-05,12.90807]
[1777486404714,44.95,75118.34,0.0,-0.09856,5e-05,12.90807]
[1777486404786,44.95,75118.34,0.0,-0.09856,5e-05,12.90807]
[1777486404854,44.95,75118.34,0.0,-0.09856,5e-05,12.90807]
[1777486404943,44.95,75118.34,0.0,-0.09856,5e-05,12.90807]
[1777486404968,44.95,75126.85,0.0,-0.09812,5e-05,12.86716]
[1777486405269,44.95,75126.85,0.0,-0.09812,5e-05,12.86716]
[1777486405309,44.95,75136.4,0.0,-0.09762,5e-05,12.8213]
[1777486406597,44.95,75136.4,0.0,-0.09762,5e-05,12.8213]
[1777486407794,44.95,75142.49,0.0,-0.0973,5e-05,12.79063]
[1777486407801,44.95,75142.49,0.0,-0.0973,5e-05,12.79063]
[1777486407807,44.95,75142.49,0.0,-0.0973,5e-05,12.79063]
[1777486407836,44.95,75142.49,0.0,-0.0973,5e-05,12.79063]
[1777486407937,44.95,75135.73,0.0,-0.09764,5e-05,12.82284]
[1777486408263,44.95,75135.73,0.0,-0.09764,5e-05,12.82284]
[1777486408279,44.95,75135.73,0.0,-0.09764,5e-05,12.82284]
[1777486408287,44.95,75135.73,0.0,-0.09764,5e-05,12.82284]
[1777486408525,44.95,75135.73,0.0,-0.09764,5e-05,12.82284]
[1777486408553,44.95,75135.73,0.0,-0.09764,5e-05,12.82284]
[1777486408624,44.95,75130.46,0.0,-0.09791,5e-05,12.84787]
[1777486411906,44.95,75135.09,0.0,-0.09764,5e-05,12.82177]
[1777486416346,44.94,75146.57,0.0,-0.09703,5e-05,12.76469]
[1777486416369,44.94,75154.14,0.0,-0.09663,5e-05,12.72756]
[1777486421922,44.94,75159.41,0.0,-0.09635,5e-05,12.70123]
[1777486427324,44.93,75167.75,0.0,-0.0959,5e-05,12.65873]
[1777486429086,44.93,75167.75,0.0,-0.0959,5e-05,12.65873]
[1777486429165,44.93,75174.23,0.0,-0.09557,5e-05,12.62751]
[1777486429338,44.93,75174.23,0.0,-0.09557,5e-05,12.62727]
[1777486431348,44.93,75182.26,0.0,-0.09516,5e-05,12.5888]
[1777486432621,44.93,75185.32,0.0,-0.095,5e-05,12.57403]
[1777486432722,44.93,75183.43,0.0,-0.09509,5e-05,12.58288]
[1777486433448,44.93,75183.43,0.0,-0.09509,5e-05,12.58288]
[1777486436033,44.93,75184.1,0.0,-0.09506,5e-05,12.57936]
[1777486436047,44.93,75184.1,0.0,-0.09506,5e-05,12.57936]
[1777486437167,44.93,75183.77,0.0,-0.09507,5e-05,12.58061]
[1777486437559,44.93,75183.77,0.0,-0.09507,5e-05,12.58061]
[1777486444269,44.93,75175.62,0.0,-0.09547,5e-05,12.61851]
[1777486444767,44.93,75175.62,0.0,-0.09547,5e-05,12.61851]
[1777486444771,44.93,75176.39,0.0,-0.09543,5e-05,12.61463]
[1777486446769,44.92,75176.39,0.0,-0.09543,5e-05,12.61444]
[1777486446844,44.92,75189.04,0.0,-0.09479,5e-05,12.55404]
[1777486449720,44.92,75189.79,0.0,-0.09475,5e-05,12.55038]
[1777486450459,44.92,75190.59,0.0,-0.09471,5e-05,12.5464]
[1777486450666,44.92,75190.59,0.0,-0.09471,5e-05,12.5464]
[1777486450702,44.92,75190.59,0.0,-0.09471,5e-05,12.5464]
[1777486453690,44.92,75191.72,0.0,-0.09465,5e-05,12.54086]
[1777486454573,44.92,75190.51,0.0,-0.09471,5e-05,12.54656]
[1777486460948,44.92,75192.64,0.0,-0.0946,5e-05,12.53631]
[1777486464555,44.92,75175.16,0.0,-0.09548,5e-05,12.61937]
[1777486464880,44.92,75175.16,0.0,-0.09548,5e-05,12.61937]
[1777486465079,44.92,75158.5,0.0,-0.09633,5e-05,12.69883]
[1777486465609,44.92,75158.5,0.0,-0.09633,5e-05,12.69883]
[1777486465632,44.92,75158.5,0.0,-0.09633,5e-05,12.69883]
[1777486465870,44.92,75158.5,0.0,-0.09633,5e-05,12.69883]
[1777486466103,44.92,75158.5,0.0,-0.09633,5e-05,12.69883]
[1777486466146,44.92,75158.5,0.0,-0.09633,5e-05,12.69883]
[1777486466140,44.92,75147.17,0.0,-0.09691,5e-05,12.75284]
[1777486467352,44.92,75143.88,0.0,-0.09708,5e-05,12.76856]
[1777486467386,44.92,75143.88,0.0,-0.09708,5e-05,12.76856]
[1777486467613,44.92,75143.88,0.0,-0.09708,5e-05,12.76849]
[1777486468737,44.92,75143.88,0.0,-0.09708,5e-05,12.76849]
[1777486468755,44.92,75143.88,0.0,-0.09708,5e-05,12.76849]
[1777486468837,44.92,75143.88,0.0,-0.09708,5e-05,12.76849]
[1777486468844,44.92,75143.88,0.0,-0.09708,5e-05,12.76849]
[1777486468881,44.92,75143.88,0.0,-0.09708,5e-05,12.76849]
[1777486468927,44.92,75140.95,0.0,-0.09723,5e-05,12.78246]
[1777486469531,44.92,75140.95,0.0,-0.09723,5e-05,12.78246]
[1777486471096,44.92,75148.13,0.0,-0.09686,5e-05,12.74795]
[1777486471186,44.92,75155.28,0.0,-0.09647,5e-05,12.71041]
[1777486471397,44.92,75155.28,0.0,-0.09647,5e-05,12.71041]
[1777486471598,44.92,75155.28,0.0,-0.09647,5e-05,12.71041]
[1777486471691,44.92,75111.66,0.0,-0.09872,5e-05,12.91956]
[1777486472971,44.92,75111.66,0.0,-0.09872,5e-05,12.91956]
[1777486472979,44.92,75097.19,0.0,-0.09947,5e-05,12.98903]
[1777486476140,44.92,75104.14,0.0,-0.09911,5e-05,12.95565]
[1777486476191,44.92,75104.14,0.0,-0.09911,5e-05,12.95565]
[1777486476190,44.92,75121.6,0.0,-0.0982,5e-05,12.87198]
[1777486477358,44.92,75134.0,0.0,-0.09756,5e-05,12.81245]
[1777486477377,44.92,75134.0,0.0,-0.09756,5e-05,12.81245]
[1777486477684,44.92,75134.66,0.0,-0.09753,5e-05,12.80915]
[1777486481259,44.92,75142.48,0.0,-0.09712,5e-05,12.77134]
[1777486481279,44.92,75142.48,0.0,-0.09712,5e-05,12.77134]
[1777486481713,44.92,75144.73,0.0,-0.097,5e-05,12.76048]
[1777486482444,44.92,75144.73,0.0,-0.097,5e-05,12.76048]
[1777486482720,44.92,75148.53,0.0,-0.09681,5e-05,12.74222]
[1777486483228,44.92,75148.53,0.0,-0.09681,5e-05,12.74222]
[1777486483727,44.92,75146.28,0.0,-0.09692,5e-05,12.75264]
[1777486488906,44.92,75147.76,0.0,-0.09683,5e-05,12.74412]
[1777486490439,44.92,75154.88,0.0,-0.09646,5e-05,12.70938]
[1777486491290,44.91,75155.09,0.0,-0.09644,5e-05,12.70807]
[1777486491790,44.91,75154.15,0.0,-0.09649,5e-05,12.71226]
[1777486493323,44.91,75154.96,0.0,-0.09645,5e-05,12.70838]
[1777486493805,44.91,75151.55,0.0,-0.09662,5e-05,12.7244]
[1777486499140,44.91,75150.79,0.0,-0.09664,5e-05,12.7263]
[1777486499360,44.91,75149.76,0.0,-0.09669,5e-05,12.73087]
[1777486499847,44.91,75149.76,0.0,-0.09669,5e-05,12.73087]
[1777486500894,44.91,75149.76,0.0,-0.09669,5e-05,12.73087]
[1777486500939,44.91,75146.5,0.0,-0.09685,5e-05,12.74606]
[1777486503205,44.91,75131.65,0.0,-0.09761,5e-05,12.81704]
[1777486504672,44.91,75131.22,0.0,-0.09764,5e-05,12.81916]
[1777486506010,44.91,75120.35,0.0,-0.0982,5e-05,12.8711]
[1777486510242,44.9,75123.42,0.0,-0.09803,5e-05,12.85544]
[1777486510252,44.9,75123.42,0.0,-0.09803,5e-05,12.85544]
[1777486510265,44.9,75123.42,0.0,-0.09803,5e-05,12.85544]
[1777486510928,44.9,75122.99,0.0,-0.09805,5e-05,12.85752]
[1777486513800,44.9,75122.75,0.0,-0.09806,5e-05,12.85843]
[1777486513938,44.9,75122.75,0.0,-0.09806,5e-05,12.85843]
[1777486513946,44.9,75122.75,0.0,-0.09806,5e-05,12.85843]
[1777486514042,44.9,75122.75,0.0,-0.09806,5e-05,12.85843]
[1777486514071,44.9,75112.26,0.0,-0.0986,5e-05,12.90861]
[1777486515669,44.9,75111.84,0.0,-0.09862,5e-05,12.91031]
[1777486515796,44.9,75111.84,0.0,-0.09862,5e-05,12.91031]
[1777486515957,44.9,75111.84,0.0,-0.09862,5e-05,12.91031]
[1777486516016,44.9,75111.84,0.0,-0.09862,5e-05,12.91031]
[1777486516275,44.9,75048.87,0.0,-0.10194,5e-05,13.21464]
[1777486517200,44.9,75045.91,0.0,-0.10209,5e-05,13.2285]
[1777486517317,44.9,75045.91,0.0,-0.10209,5e-05,13.2285]
[1777486517978,44.9,75045.91,0.0,-0.10209,5e-05,13.22824]
[1777486523011,44.9,75046.41,0.0,-0.10205,5e-05,13.22478]
[1777486523763,44.9,75046.41,0.0,-0.10205,5e-05,13.22478]
[1777486523797,44.9,75046.41,0.0,-0.10205,5e-05,13.22478]
[1777486524021,44.9,75043.84,0.0,-0.10218,5e-05,13.23677]
[1777486525225,44.9,75043.84,0.0,-0.10218,5e-05,13.23677]
[1777486526996,44.9,75045.26,0.0,-0.1021,5e-05,13.22935]
[1777486527688,44.9,75046.1,0.0,-0.10205,5e-05,13.22503]
[1777486528102,44.89,75046.1,0.0,-0.10205,5e-05,13.22479]
[1777486528447,44.89,75046.1,0.0,-0.10205,5e-05,13.22479]
[1777486528626,44.89,75046.1,0.0,-0.10205,5e-05,13.22479]
[1777486528940,44.89,75046.1,0.0,-0.10205,5e-05,13.22479]
[1777486528981,44.89,75046.1,0.0,-0.10205,5e-05,13.22479]
[1777486529074,44.89,75053.94,0.0,-0.10163,5e-05,13.18651]
[1777486529396,44.89,75053.94,0.0,-0.10163,5e-05,13.18651]
[1777486531172,44.89,75059.61,0.0,-0.10133,5e-05,13.15883]
[1777486531190,44.89,75054.71,0.0,-0.10156,5e-05,13.17916]
[1777486535118,44.89,75069.94,0.0,-0.10075,5e-05,13.10471]
[1777486540152,44.89,75062.71,0.0,-0.10112,5e-05,13.13838]
[1777486545198,44.89,75067.36,0.0,-0.10085,5e-05,13.1139]
[1777486547646,44.88,75067.44,0.0,-0.10083,5e-05,13.11238]
[1777486547970,44.88,75067.44,0.0,-0.10083,5e-05,13.11238]
[1777486548219,44.88,75067.79,0.0,-0.10082,5e-05,13.11068]
[1777486549970,44.88,75076.74,0.0,-0.10033,5e-05,13.06657]
[1777486550226,44.88,75082.3,0.0,-0.10004,5e-05,13.03934]
[1777486550337,44.88,75082.3,0.0,-0.10004,5e-05,13.03934]
[1777486552301,44.88,75082.66,0.0,-0.10001,5e-05,13.03702]
[1777486552441,44.88,75082.66,0.0,-0.10001,5e-05,13.03702]
[1777486552547,44.88,75082.66,0.0,-0.10001,5e-05,13.03702]
[1777486553245,44.88,75091.91,0.0,-0.09952,5e-05,12.99203]
[1777486554251,44.88,75109.79,0.0,-0.09859,5e-05,12.90554]
[1777486556106,44.88,75110.25,0.0,-0.09856,5e-05,12.90325]
[1777486556129,44.88,75110.25,0.0,-0.09856,5e-05,12.90325]
[1777486556164,44.88,75110.25,0.0,-0.09856,5e-05,12.90325]
[1777486556265,44.88,75112.88,0.0,-0.09842,5e-05,12.89023]
[1777486557272,44.88,75112.53,0.0,-0.09844,5e-05,12.89159]
[1777486558951,44.88,75111.19,0.0,-0.09851,5e-05,12.89801]
[1777486559286,44.88,75108.88,0.0,-0.09863,5e-05,12.90911]
[1777486559994,44.88,75108.88,0.0,-0.09863,5e-05,12.90911]
[1777486561218,44.88,75118.21,0.0,-0.09814,5e-05,12.86385]
[1777486562206,44.88,75130.33,0.0,-0.09751,5e-05,12.80531]
[1777486562214,44.88,75130.33,0.0,-0.09751,5e-05,12.80531]
[1777486562228,44.88,75130.33,0.0,-0.09751,5e-05,12.80531]
[1777486562242,44.88,75130.33,0.0,-0.09751,5e-05,12.80531]
[1777486562256,44.88,75130.33,0.0,-0.09751,5e-05,12.80531]
[1777486562232,44.87,75130.72,0.0,-0.09749,5e-05,12.80326]
[1777486562344,44.87,75126.73,0.0,-0.09769,5e-05,12.82244]
[1777486564128,44.87,75126.73,0.0,-0.09769,5e-05,12.82244]
[1777486564172,44.87,75126.73,0.0,-0.09769,5e-05,12.82244]
[1777486564225,44.87,75126.73,0.0,-0.09769,5e-05,12.82244]
[1777486564267,44.87,75126.73,0.0,-0.09769,5e-05,12.82244]
[1777486564209,44.87,75126.97,0.0,-0.09767,5e-05,12.82064]
[1777486565002,44.87,75126.97,0.0,-0.09767,5e-05,12.82064]
[1777486565046,44.87,75126.97,0.0,-0.09767,5e-05,12.82064]
[1777486565103,44.87,75129.02,0.0,-0.09756,5e-05,12.81033]
[1777486568266,44.87,75129.7,0.0,-0.09752,5e-05,12.80616]
[1777486568276,44.87,75133.29,0.0,-0.09733,5e-05,12.78848]
[1777486568319,44.87,75133.29,0.0,-0.09733,5e-05,12.78848]
[1777486570275,44.87,75138.3,0.0,-0.09707,5e-05,12.76443]
[1777486570325,44.87,75140.42,0.0,-0.09695,5e-05,12.75347]
[1777486570370,44.87,75139.52,0.0,-0.097,5e-05,12.75779]
[1777486572225,44.87,75139.52,0.0,-0.097,5e-05,12.75779]
[1777486572249,44.87,75139.52,0.0,-0.097,5e-05,12.75779]
[1777486572281,44.87,75140.29,0.0,-0.09695,5e-05,12.75337]
[1777486572914,44.87,75140.29,0.0,-0.09695,5e-05,12.75337]
[1777486572926,44.87,75140.29,0.0,-0.09695,5e-05,12.75337]
[1777486572933,44.87,75142.23,0.0,-0.09685,5e-05,12.7437]
[1777486578673,44.86,75152.15,0.0,-0.09633,5e-05,12.69481]
[1777486580441,44.86,75158.35,0.0,-0.096,5e-05,12.66426]
[1777486580572,44.86,75158.35,0.0,-0.096,5e-05,12.66426]
[1777486580619,44.86,75158.35,0.0,-0.096,5e-05,12.66426]
[1777486580700,44.86,75158.35,0.0,-0.096,5e-05,12.66426]
[1777486580724,44.86,75158.35,0.0,-0.096,5e-05,12.66426]
[1777486580763,44.86,75158.35,0.0,-0.096,5e-05,12.66426]
[1777486580824,44.86,75158.35,0.0,-0.096,5e-05,12.66426]
[1777486580866,44.86,75158.35,0.0,-0.096,5e-05,12.66426]
[1777486581032,44.86,75168.15,0.0,-0.0955,5e-05,12.61715]
[1777486582460,44.86,75168.15,0.0,-0.0955,5e-05,12.61715]
[1777486582499,44.86,75168.15,0.0,-0.0955,5e-05,12.61715]
[1777486582722,44.86,75168.15,0.0,-0.0955,5e-05,12.61715]
[1777486582761,44.86,75172.54,0.0,-0.09527,5e-05,12.59583]
[1777486583613,44.86,75172.54,0.0,-0.09527,5e-05,12.59583]
[1777486583653,44.86,75172.54,0.0,-0.09527,5e-05,12.59583]
[1777486583869,44.86,75172.54,0.0,-0.09527,5e-05,12.59583]
[1777486583938,44.86,75180.48,0.0,-0.09487,5e-05,12.5578]
[1777486586541,44.86,75178.55,0.0,-0.09496,5e-05,12.56692]
[1777486586567,44.86,75178.55,0.0,-0.09496,5e-05,12.56692]
[1777486586601,44.86,75178.55,0.0,-0.09496,5e-05,12.56692]
[1777486586638,44.86,75180.29,0.0,-0.09487,5e-05,12.55843]
[1777486588409,44.86,75180.29,0.0,-0.09487,5e-05,12.55843]
[1777486588446,44.86,75180.29,0.0,-0.09487,5e-05,12.55843]
[1777486588882,44.86,75183.4,0.0,-0.09471,5e-05,12.54346]
[1777486590672,44.86,75185.49,0.0,-0.09461,5e-05,12.53345]
[1777486590722,44.86,75185.49,0.0,-0.09461,5e-05,12.53345]
[1777486590762,44.86,75186.55,0.0,-0.09456,5e-05,12.52838]
[1777486592417,44.86,75186.55,0.0,-0.09453,5e-05,12.52513]
[1777486592474,44.86,75186.55,0.0,-0.09453,5e-05,12.52513]
[1777486592541,44.86,75186.55,0.0,-0.09453,5e-05,12.52513]
[1777486592560,44.86,75186.55,0.0,-0.09453,5e-05,12.52513]
[1777486594533,44.86,75186.33,0.0,-0.09455,5e-05,12.52619]
[1777486594537,44.86,75180.54,0.0,-0.09484,5e-05,12.55378]
[1777486595897,44.86,75180.54,0.0,-0.09484,5e-05,12.55378]
[1777486595981,44.86,75180.39,0.0,-0.09485,5e-05,12.55447]
[1777486598860,44.86,75183.96,0.0,-0.09466,5e-05,12.53716]
[1777486599391,44.86,75185.79,0.0,-0.09456,5e-05,12.52794]
[1777486600545,44.86,75187.55,0.0,-0.09447,5e-05,12.51933]
[1777486600608,44.86,75187.55,0.0,-0.09447,5e-05,12.51933]
[1777486600692,44.86,75194.69,0.0,-0.09411,5e-05,12.48511]
[1777486603483,44.85,75194.92,0.0,-0.0941,5e-05,12.48366]
[1777486603596,44.85,75195.73,0.0,-0.09405,5e-05,12.47963]
[1777486606699,44.85,75190.06,0.0,-0.09433,5e-05,12.50621]
[1777486607390,44.85,75191.72,0.0,-0.09425,5e-05,12.4981]
[1777486610329,44.85,75190.06,0.0,-0.09433,5e-05,12.50563]
[1777486610437,44.85,75190.31,0.0,-0.09431,5e-05,12.50424]
[1777486610650,44.85,75190.31,0.0,-0.09431,5e-05,12.50406]
[1777486612121,44.85,75190.31,0.0,-0.09431,5e-05,12.50406]
[1777486612138,44.85,75189.1,0.0,-0.09437,5e-05,12.50963]
[1777486615841,44.85,75187.55,0.0,-0.09444,5e-05,12.51645]
[1777486615903,44.85,75186.0,0.0,-0.09452,5e-05,12.52364]
[1777486621929,44.85,75185.06,0.0,-0.09456,5e-05,12.52717]
[1777486622385,44.85,75184.03,0.0,-0.09461,5e-05,12.53189]
[1777486622913,44.85,75184.03,0.0,-0.09461,5e-05,12.53189]
[1777486624882,44.85,75180.64,0.0,-0.09478,5e-05,12.54766]
[1777486630014,44.84,75190.09,0.0,-0.09429,5e-05,12.50154]
[1777486634507,44.84,75194.75,0.0,-0.09405,5e-05,12.47867]
[1777486634818,44.84,75194.75,0.0,-0.09404,5e-05,12.47851]
[1777486640084,44.84,75199.02,0.0,-0.09382,5e-05,12.45736]
[1777486645916,44.84,75191.03,0.0,-0.09421,5e-05,12.49445]
[1777486650930,44.84,75194.22,0.0,-0.09404,5e-05,12.47807]
[1777486655969,44.83,75196.31,0.0,-0.09391,5e-05,12.46432]
[1777486656999,44.83,75196.31,0.0,-0.09391,5e-05,12.46432]
[1777486657038,44.83,75196.31,0.0,-0.09391,5e-05,12.46432]
[1777486657306,44.83,75196.31,0.0,-0.09391,5e-05,12.46432]
[1777486657332,44.84,75171.53,0.0,-0.09516,5e-05,12.58285]
[1777486658443,44.83,75171.53,0.0,-0.09516,5e-05,12.58282]
[1777486658991,44.83,75174.25,0.0,-0.09503,5e-05,12.56983]
[1777486663258,44.84,75198.28,0.0,-0.09382,5e-05,12.45555]
[1777486663548,44.84,75198.28,0.0,-0.09382,5e-05,12.45555]
[1777486663586,44.84,75198.28,0.0,-0.09382,5e-05,12.45555]
[1777486664033,44.84,75198.28,0.0,-0.09381,5e-05,12.45544]
[1777486664435,44.84,75198.28,0.0,-0.09381,5e-05,12.45544]
[1777486665478,44.84,75193.9,0.0,-0.09404,5e-05,12.47643]
[1777486665597,44.84,75193.9,0.0,-0.09404,5e-05,12.47643]
[1777486666095,44.84,75193.77,0.0,-0.09404,5e-05,12.47718]
[1777486672101,44.84,75187.7,0.0,-0.09436,5e-05,12.50676]
[1777486675557,44.84,75186.79,0.0,-0.09441,5e-05,12.51139]
[1777486676129,44.84,75185.96,0.0,-0.09445,5e-05,12.51544]
[1777486677766,44.84,75185.83,0.0,-0.09446,5e-05,12.51616]
[1777486679603,44.84,75188.65,0.0,-0.09432,5e-05,12.50294]
[1777486680370,44.84,75190.91,0.0,-0.0942,5e-05,12.4923]
[1777486686200,44.84,75193.42,0.0,-0.09409,5e-05,12.48115]
[1777486687127,44.84,75193.42,0.0,-0.09409,5e-05,12.48115]
[1777486687367,44.84,75186.79,0.0,-0.09442,5e-05,12.51285]
[1777486693138,44.84,75184.14,0.0,-0.09456,5e-05,12.52622]
[1777486698285,44.85,75184.01,0.0,-0.09459,5e-05,12.52898]
[1777486703317,44.85,75190.96,0.0,-0.09425,5e-05,12.49678]
[1777486708361,44.85,75191.85,0.0,-0.09421,5e-05,12.49325]
[1777486713391,44.85,75196.32,0.0,-0.09397,5e-05,12.46951]
[1777486718429,44.85,75192.13,0.0,-0.09419,5e-05,12.49036]
[1777486723464,44.86,75192.58,0.0,-0.09418,5e-05,12.48894]
[1777486729184,44.86,75192.92,0.0,-0.09417,5e-05,12.48791]
[1777486730605,44.86,75190.75,0.0,-0.09428,5e-05,12.49855]
[1777486731841,44.86,75184.27,0.0,-0.09461,5e-05,12.52955]
[1777486737563,44.86,75188.32,0.0,-0.09441,5e-05,12.5111]
[1777486742640,44.86,75192.22,0.0,-0.09422,5e-05,12.4931]
[1777486743671,44.86,75174.37,0.0,-0.09513,5e-05,12.57845]
[1777486745613,44.86,75174.37,0.0,-0.09513,5e-05,12.57883]
[1777486746418,44.86,75168.08,0.0,-0.09546,5e-05,12.6094]
[1777486749616,44.87,75165.37,0.0,-0.0956,5e-05,12.62309]
[1777486749768,44.87,75165.37,0.0,-0.0956,5e-05,12.62309]
[1777486750116,44.87,75165.37,0.0,-0.0956,5e-05,12.62309]
[1777486750204,44.87,75165.37,0.0,-0.0956,5e-05,12.62309]
[1777486750340,44.87,75165.37,0.0,-0.0956,5e-05,12.62309]
[1777486750416,44.87,75143.68,0.0,-0.09671,5e-05,12.72715]
[1777486751408,44.87,75143.68,0.0,-0.09671,5e-05,12.72715]
[1777486751509,44.87,75122.36,0.0,-0.09782,5e-05,12.82988]
[1777486751615,44.87,75122.36,0.0,-0.09782,5e-05,12.82988]
[1777486751828,44.87,75122.36,0.0,-0.09782,5e-05,12.82988]
[1777486751937,44.87,75113.15,0.0,-0.09829,5e-05,12.87421]
[1777486752679,44.87,75113.15,0.0,-0.09829,5e-05,12.87421]
[1777486753142,44.87,75113.15,0.0,-0.09829,5e-05,12.87421]
[1777486753236,44.87,75091.18,0.0,-0.09945,5e-05,12.98103]
[1777486753718,44.87,75091.18,0.0,-0.09945,5e-05,12.98103]
[1777486754012,44.87,75091.18,0.0,-0.09945,5e-05,12.98103]
[1777486754034,44.87,75091.18,0.0,-0.09945,5e-05,12.98103]
[1777486754179,44.87,75091.18,0.0,-0.09945,5e-05,12.98103]
[1777486754672,44.87,75093.25,0.0,-0.09935,5e-05,12.97153]
[1777486755706,44.87,75100.31,0.0,-0.09898,5e-05,12.93744]
[1777486755730,44.87,75100.31,0.0,-0.09898,5e-05,12.93744]
[1777486756231,44.87,75110.79,0.0,-0.09844,5e-05,12.88772]
[1777486758210,44.87,75111.91,0.0,-0.09838,5e-05,12.8827]
[1777486758644,44.87,75110.73,0.0,-0.09845,5e-05,12.88851]
[1777486758677,44.87,75110.73,0.0,-0.09845,5e-05,12.88851]
[1777486758770,44.87,75108.25,0.0,-0.09858,5e-05,12.90046]
[1777486760618,44.87,75106.29,0.0,-0.09868,5e-05,12.91014]
[1777486760953,44.87,75103.14,0.0,-0.09885,5e-05,12.92542]
[1777486762070,44.87,75103.14,0.0,-0.09885,5e-05,12.92542]
[1777486762309,44.87,75103.14,0.0,-0.09885,5e-05,12.92542]
[1777486762384,44.87,75103.14,0.0,-0.09885,5e-05,12.92542]
[1777486762495,44.87,75103.14,0.0,-0.09885,5e-05,12.92542]
[1777486762591,44.87,75101.34,0.0,-0.09894,5e-05,12.93417]
[1777486762758,44.87,75108.05,0.0,-0.09859,5e-05,12.90181]
[1777486764679,44.87,75109.78,0.0,-0.0985,5e-05,12.89362]
[1777486764724,44.87,75109.78,0.0,-0.0985,5e-05,12.89362]
[1777486764766,44.87,75109.78,0.0,-0.0985,5e-05,12.89362]
[1777486766996,44.87,75107.42,0.0,-0.09863,5e-05,12.9051]
[1777486767085,44.87,75106.71,0.0,-0.09867,5e-05,12.9087]
[1777486768700,44.87,75106.71,0.0,-0.09867,5e-05,12.9087]
[1777486768804,44.87,75106.95,0.0,-0.09865,5e-05,12.90763]
[1777486773824,44.88,75108.88,0.0,-0.09854,5e-05,12.89551]
[1777486774977,44.88,75108.88,0.0,-0.09854,5e-05,12.89551]
[1777486775636,44.88,75110.48,0.0,-0.09846,5e-05,12.88801]
[1777486775759,44.88,75110.48,0.0,-0.09846,5e-05,12.88801]
[1777486775982,44.88,75124.51,0.0,-0.09773,5e-05,12.82049]
[1777486778846,44.88,75130.76,0.0,-0.09741,5e-05,12.7905]
[1777486778975,44.88,75130.76,0.0,-0.09741,5e-05,12.7905]
[1777486779160,44.88,75130.76,0.0,-0.09741,5e-05,12.7905]
[1777486779258,44.88,75130.45,0.0,-0.09742,5e-05,12.79219]
[1777486781618,44.88,75127.45,0.0,-0.09758,5e-05,12.80704]
[1777486781665,44.88,75127.45,0.0,-0.09758,5e-05,12.80704]
[1777486781889,44.88,75127.45,0.0,-0.09758,5e-05,12.80704]
[1777486783426,44.88,75109.33,0.0,-0.09853,5e-05,12.89455]
[1777486786844,44.88,75114.93,0.0,-0.09824,5e-05,12.86771]
[1777486787315,44.88,75114.93,0.0,-0.09824,5e-05,12.86771]
[1777486787395,44.88,75117.64,0.0,-0.0981,5e-05,12.85488]
[1777486789004,44.88,75117.64,0.0,-0.0981,5e-05,12.85488]
[1777486789104,44.88,75129.47,0.0,-0.09749,5e-05,12.79827]
[1777486792530,44.88,75141.17,0.0,-0.09689,5e-05,12.74252]
[1777486792967,44.88,75145.33,0.0,-0.09668,5e-05,12.72309]
[1777486794916,44.88,75146.73,0.0,-0.09661,5e-05,12.71666]
[1777486795429,44.88,75147.61,0.0,-0.09657,5e-05,12.7127]
[1777486796249,44.88,75147.61,0.0,-0.09657,5e-05,12.7127]
[1777486796351,44.88,75127.21,0.0,-0.09762,5e-05,12.81085]
[1777486798001,44.88,75113.02,0.0,-0.09836,5e-05,12.87925]
[1777486799050,44.88,75113.02,0.0,-0.09836,5e-05,12.87925]
[1777486799191,44.88,75112.47,0.0,-0.09839,5e-05,12.88216]
[1777486804646,44.89,75108.3,0.0,-0.09862,5e-05,12.90315]
[1777486807406,44.89,75108.2,0.0,-0.09863,5e-05,12.90416]
[1777486809187,44.89,75083.45,0.0,-0.09993,5e-05,13.02427]
[1777486811191,44.89,75083.45,0.0,-0.09993,5e-05,13.02435]
[1777486811437,44.89,75083.45,0.0,-0.09993,5e-05,13.02435]
[1777486811534,44.89,75077.33,0.0,-0.10026,5e-05,13.05403]
[1777486813779,44.89,75073.88,0.0,-0.10044,5e-05,13.07077]
[1777486813967,44.89,75073.88,0.0,-0.10044,5e-05,13.07077]
[1777486814123,44.89,75074.89,0.0,-0.10038,5e-05,13.06588]
[1777486814801,44.89,75074.89,0.0,-0.10038,5e-05,13.06588]
[1777486814856,44.89,75074.89,0.0,-0.10038,5e-05,13.06588]
[1777486815221,44.89,75074.89,0.0,-0.10038,5e-05,13.06588]
[1777486815402,44.89,75084.36,0.0,-0.09989,5e-05,13.02012]
[1777486817139,44.89,75071.46,0.0,-0.10057,5e-05,13.08263]
[1777486818000,44.89,75071.46,0.0,-0.10057,5e-05,13.08263]
[1777486818183,44.89,75071.46,0.0,-0.10057,5e-05,13.08263]
[1777486818391,44.89,75071.46,0.0,-0.10057,5e-05,13.08263]
[1777486818836,44.89,75076.92,0.0,-0.10028,5e-05,13.05616]
[1777486818851,44.89,75076.92,0.0,-0.10028,5e-05,13.05616]
[1777486819326,44.89,75076.92,0.0,-0.10028,5e-05,13.05616]
[1777486819395,44.89,75080.99,0.0,-0.10006,5e-05,13.0365]
[1777486820514,44.89,75080.99,0.0,-0.10006,5e-05,13.0365]
[1777486820567,44.89,75084.3,0.0,-0.09989,5e-05,13.02056]
[1777486821208,44.89,75084.3,0.0,-0.09989,5e-05,13.02056]
[1777486821392,44.89,75085.26,0.0,-0.09984,5e-05,13.01601]
[1777486822082,44.89,75085.26,0.0,-0.09984,5e-05,13.01601]
[1777486822261,44.89,75085.26,0.0,-0.09984,5e-05,13.01601]
[1777486822362,44.89,75084.96,0.0,-0.09986,5e-05,13.01756]
[1777486823229,44.89,75084.96,0.0,-0.09986,5e-05,13.01756]
[1777486823252,44.89,75084.96,0.0,-0.09986,5e-05,13.01756]
[1777486823307,44.89,75084.96,0.0,-0.09986,5e-05,13.01756]
[1777486824308,44.89,75077.14,0.0,-0.10027,5e-05,13.05549]
[1777486824560,44.89,75077.14,0.0,-0.10027,5e-05,13.05549]
[1777486825202,44.89,75074.86,0.0,-0.10039,5e-05,13.06657]
[1777486825222,44.89,75080.95,0.0,-0.10007,5e-05,13.03711]
[1777486826234,44.89,75080.95,0.0,-0.10007,5e-05,13.03711]
[1777486827685,44.89,75085.49,0.0,-0.09983,5e-05,13.01522]
[1777486828272,44.89,75085.49,0.0,-0.09983,5e-05,13.01522]
[1777486828365,44.89,75109.22,0.0,-0.09859,5e-05,12.90096]
[1777486829203,44.89,75109.22,0.0,-0.09859,5e-05,12.90096]
[1777486829238,44.89,75114.49,0.0,-0.09832,5e-05,12.87586]
[1777486831364,44.89,75114.49,0.0,-0.09833,5e-05,12.87617]
[1777486832437,44.89,75095.4,0.0,-0.09931,5e-05,12.96552]
[1777486835518,44.89,75082.4,0.0,-0.09999,5e-05,13.0287]
[1777486836095,44.89,75082.4,0.0,-0.09999,5e-05,13.0287]
[1777486836281,44.89,75082.4,0.0,-0.09999,5e-05,13.02877]
[1777486837768,44.89,75081.79,0.0,-0.10003,5e-05,13.03179]
[1777486837905,44.89,75081.79,0.0,-0.10003,5e-05,13.03179]
[1777486838298,44.89,75080.38,0.0,-0.1001,5e-05,13.03861]
[1777486839548,44.89,75080.38,0.0,-0.1001,5e-05,13.03861]
[1777486839572,44.89,75089.08,0.0,-0.09965,5e-05,12.99673]
[1777486840059,44.89,75089.08,0.0,-0.09965,5e-05,12.99673]
[1777486842257,44.9,75107.59,0.0,-0.09868,5e-05,12.90772]
[1777486845497,44.9,75107.85,0.0,-0.09867,5e-05,12.90725]
[1777486845599,44.9,75122.68,0.0,-0.09791,5e-05,12.83616]
[1777486849669,44.9,75133.49,0.0,-0.09735,5e-05,12.78481]
[1777486850387,44.9,75132.38,0.0,-0.09741,5e-05,12.79031]
[1777486853523,44.9,75147.28,0.0,-0.09665,5e-05,12.71946]
[1777486856710,44.9,75149.73,0.0,-0.09654,5e-05,12.7085]
[1777486856729,44.9,75149.73,0.0,-0.09654,5e-05,12.7085]
[1777486857495,44.9,75151.3,0.0,-0.09646,5e-05,12.70124]
[1777486859460,44.9,75167.0,0.0,-0.09566,5e-05,12.62624]
[1777486860473,44.9,75167.0,0.0,-0.09566,5e-05,12.62624]
[1777486860548,44.9,75185.83,0.0,-0.0947,5e-05,12.53664]
[1777486862974,44.9,75185.27,0.0,-0.09473,5e-05,12.53955]
[1777486863450,44.9,75191.48,0.0,-0.09442,5e-05,12.51028]
[1777486863599,44.9,75239.12,0.0,-0.09205,5e-05,12.28451]
[1777486864050,44.9,75239.12,0.0,-0.09205,5e-05,12.28451]
[1777486864133,44.9,75239.12,0.0,-0.09205,5e-05,12.28451]
[1777486864634,44.91,75267.25,0.0,-0.09068,5e-05,12.15323]
[1777486864894,44.91,75267.25,0.0,-0.09068,5e-05,12.15323]
[1777486865517,44.91,75267.25,0.0,-0.09068,5e-05,12.15376]
[1777486867427,44.91,75276.97,0.0,-0.09021,5e-05,12.10873]
[1777486867619,44.91,75276.97,0.0,-0.09021,5e-05,12.10873]
[1777486867652,44.91,75270.59,0.0,-0.09053,5e-05,12.13925]
[1777486872589,44.92,75285.54,0.0,-0.08983,5e-05,12.07143]
[1777486875617,44.92,75301.42,0.0,-0.08907,5e-05,11.99831]
[1777486875964,44.92,75301.42,0.0,-0.08907,5e-05,11.99831]
[1777486875985,44.92,75301.42,0.0,-0.08907,5e-05,11.99831]
[1777486876621,44.92,75308.35,0.0,-0.08874,5e-05,11.96644]
[1777486878021,44.92,75306.27,0.0,-0.08885,5e-05,11.97669]
[1777486878635,44.92,75306.93,0.0,-0.08882,5e-05,11.97414]
[1777486882008,44.92,75296.21,0.0,-0.08935,5e-05,12.02588]
[1777486882383,44.92,75296.21,0.0,-0.08935,5e-05,12.02588]
[1777486882667,44.93,75291.38,0.0,-0.08959,5e-05,12.04895]
[1777486886102,44.93,75290.77,0.0,-0.08963,5e-05,12.05318]
[1777486886692,44.93,75290.98,0.0,-0.08963,5e-05,12.05267]
[1777486890534,44.93,75287.13,0.0,-0.08983,5e-05,12.07211]
[1777486890659,44.93,75287.13,0.0,-0.08983,5e-05,12.07211]
[1777486890672,44.93,75287.13,0.0,-0.08983,5e-05,12.07211]
[1777486890731,44.93,75285.74,0.0,-0.0899,5e-05,12.07908]
[1777486890841,44.93,75285.74,0.0,-0.0899,5e-05,12.07908]
[1777486892738,44.94,75264.15,0.0,-0.09094,5e-05,12.17801]
[1777486894234,44.94,75255.49,0.0,-0.09137,5e-05,12.21904]
[1777486894374,44.94,75255.49,0.0,-0.09137,5e-05,12.21904]
[1777486894764,44.94,75252.03,0.0,-0.09154,5e-05,12.23557]
[1777486900211,44.94,75240.38,0.0,-0.09212,5e-05,12.29115]
[1777486900830,44.94,75235.3,0.0,-0.09238,5e-05,12.31531]
[1777486906837,44.94,75233.58,0.0,-0.09247,5e-05,12.32394]
[1777486909335,44.94,75232.72,0.0,-0.09251,5e-05,12.32808]
[1777486909562,44.94,75232.72,0.0,-0.09251,5e-05,12.32808]
[1777486911568,44.94,75231.78,0.0,-0.09256,5e-05,12.33266]
[1777486911610,44.94,75249.09,0.0,-0.0917,5e-05,12.25119]
[1777486914524,44.94,75250.69,0.0,-0.09163,5e-05,12.24383]
[1777486914623,44.94,75245.64,0.0,-0.09188,5e-05,12.26801]
[1777486920422,44.94,75236.13,0.0,-0.09236,5e-05,12.31394]
[1777486922523,44.94,75234.83,0.0,-0.09243,5e-05,12.32026]
[1777486922612,44.94,75236.55,0.0,-0.09234,5e-05,12.31224]
[1777486924398,44.94,75236.55,0.0,-0.09234,5e-05,12.31224]
[1777486924516,44.94,75236.55,0.0,-0.09234,5e-05,12.31224]
[1777486924560,44.95,75238.15,0.0,-0.09227,5e-05,12.30525]
[1777486929604,44.95,75237.84,0.0,-0.09229,5e-05,12.30696]
[1777486934251,44.95,75232.48,0.0,-0.09256,5e-05,12.33271]
[1777486934258,44.95,75226.91,0.0,-0.09283,5e-05,12.35912]
[1777486936675,44.95,75226.91,0.0,-0.09284,5e-05,12.35947]
[1777486936704,44.95,75226.91,0.0,-0.09284,5e-05,12.35947]
[1777486942646,44.95,75226.29,0.0,-0.09289,5e-05,12.36399]
[1777486944133,44.95,75221.88,0.0,-0.09311,5e-05,12.38568]
[1777486946876,44.96,75239.09,0.0,-0.09227,5e-05,12.30564]
[1777486947125,44.96,75239.09,0.0,-0.09228,5e-05,12.30598]
[1777486952390,44.96,75260.19,0.0,-0.09123,5e-05,12.20473]
[1777486953969,44.96,75263.53,0.0,-0.09107,5e-05,12.18917]
[1777486954745,44.96,75268.71,0.0,-0.09082,5e-05,12.16508]
[1777486956677,44.96,75268.71,0.0,-0.09082,5e-05,12.16534]
[1777486956746,44.96,75271.08,0.0,-0.09071,5e-05,12.15451]
[1777486959207,44.96,75256.92,0.0,-0.09141,5e-05,12.2219]
[1777486962571,44.97,75237.42,0.0,-0.09238,5e-05,12.31436]
[1777486962989,44.97,75237.42,0.0,-0.09238,5e-05,12.31436]
[1777486963234,44.97,75237.42,0.0,-0.09238,5e-05,12.31448]
[1777486968271,44.97,75230.11,0.0,-0.09275,5e-05,12.3499]
[1777486973304,44.97,75229.93,0.0,-0.09277,5e-05,12.35236]
[1777486978563,44.97,75232.46,0.0,-0.09266,5e-05,12.3417]
[1777486978954,44.97,75233.9,0.0,-0.09259,5e-05,12.33523]
[1777486980355,44.97,75233.9,0.0,-0.09259,5e-05,12.33527]
[1777486981112,44.98,75231.69,0.0,-0.09271,5e-05,12.34604]
[1777486981361,44.98,75231.69,0.0,-0.09271,5e-05,12.34635]
[1777486986396,44.98,75234.32,0.0,-0.0926,5e-05,12.33555]
[1777486989191,44.98,75231.19,0.0,-0.09276,5e-05,12.351]
[1777486989418,44.98,75231.9,0.0,-0.09273,5e-05,12.34795]
[1777486994589,44.98,75230.95,0.0,-0.09279,5e-05,12.35367]
[1777486994658,44.98,75230.95,0.0,-0.09279,5e-05,12.35367]
[1777486994721,44.98,75235.78,0.0,-0.09255,5e-05,12.33116]
[1777486994935,44.98,75235.78,0.0,-0.09255,5e-05,12.33116]
[1777486995435,44.98,75235.78,0.0,-0.09255,5e-05,12.33116]
[1777486995656,44.98,75235.78,0.0,-0.09255,5e-05,12.33116]
[1777486995759,44.99,75250.79,0.0,-0.09181,5e-05,12.26077]
[1777486997449,44.99,75250.79,0.0,-0.09181,5e-05,12.26092]
[1777486997532,44.99,75266.19,0.0,-0.09106,5e-05,12.1885]
[1777487000306,44.99,75274.25,0.0,-0.09067,5e-05,12.15118]
[1777487000616,44.99,75274.25,0.0,-0.09067,5e-05,12.15118]
[1777487000657,44.99,75274.25,0.0,-0.09067,5e-05,12.15118]
[1777487000662,44.99,75293.17,0.0,-0.08975,5e-05,12.06288]
[1777487001255,44.99,75293.17,0.0,-0.08975,5e-05,12.06288]
[1777487001506,44.99,75293.17,0.0,-0.08976,5e-05,12.06366]
[1777487001977,44.99,75293.17,0.0,-0.08976,5e-05,12.06366]
[1777487001995,44.99,75293.17,0.0,-0.08976,5e-05,12.06366]
[1777487002641,44.99,75309.48,0.0,-0.08897,5e-05,11.98752]
[1777487004838,44.99,75326.32,0.0,-0.08817,5e-05,11.90991]
[1777487006358,44.99,75329.63,0.0,-0.08802,5e-05,11.89526]
[1777487006542,44.99,75329.63,0.0,-0.08802,5e-05,11.89526]
[1777487007986,44.99,75330.65,0.0,-0.08798,5e-05,11.89093]
[1777487008556,44.99,75327.71,0.0,-0.08812,5e-05,11.90501]
[1777487013804,45.0,75317.89,0.0,-0.08859,5e-05,11.94901]
[1777487014672,45.0,75321.15,0.0,-0.08843,5e-05,11.93419]
[1777487014703,45.0,75324.11,0.0,-0.0883,5e-05,11.92078]
[1777487015898,45.0,75324.11,0.0,-0.0883,5e-05,11.92078]
[1777487016873,45.0,75317.76,0.0,-0.08861,5e-05,11.95109]
[1777487021915,45.0,75316.02,0.0,-0.08871,5e-05,11.96064]
[1777487025675,45.01,75295.5,0.0,-0.08971,5e-05,12.05788]
[1777487030710,45.01,75302.07,0.0,-0.0894,5e-05,12.02821]
[1777487033873,45.01,75304.65,0.0,-0.08928,5e-05,12.01661]
[1777487034012,45.01,75293.28,0.0,-0.08983,5e-05,12.06993]
[1777487039786,45.01,75285.53,0.0,-0.09022,5e-05,12.10733]
[1777487039839,45.01,75285.53,0.0,-0.09022,5e-05,12.10733]
[1777487039876,45.01,75285.53,0.0,-0.09022,5e-05,12.10733]
[1777487039942,45.01,75279.47,0.0,-0.09052,5e-05,12.13606]
[1777487040696,45.01,75279.47,0.0,-0.09052,5e-05,12.13606]
[1777487040720,45.01,75279.47,0.0,-0.09052,5e-05,12.13606]
[1777487040792,45.01,75279.47,0.0,-0.09052,5e-05,12.13638]
[1777487041975,45.02,75278.78,0.0,-0.09056,5e-05,12.13993]
[1777487042005,45.02,75278.78,0.0,-0.09056,5e-05,12.13993]
[1777487042805,45.02,75277.83,0.0,-0.09061,5e-05,12.14467]
[1777487045950,45.02,75284.61,0.0,-0.09028,5e-05,12.11351]
[1777487046848,45.02,75286.82,0.0,-0.09018,5e-05,12.10348]
[1777487046856,45.02,75286.1,0.0,-0.09022,5e-05,12.10718]
[1777487047917,45.02,75286.1,0.0,-0.09022,5e-05,12.10718]
[1777487047933,45.02,75286.03,0.0,-0.09023,5e-05,12.10816]
[1777487053344,45.02,75294.82,0.0,-0.08982,5e-05,12.06862]
[1777487058917,45.03,75300.25,0.0,-0.08957,5e-05,12.04518]
[1777487063952,45.03,75301.26,0.0,-0.08954,5e-05,12.04199]
[1777487069292,45.03,75300.0,0.0,-0.08961,5e-05,12.04843]
[1777487071331,45.03,75302.64,0.0,-0.08948,5e-05,12.03637]
[1777487071345,45.03,75302.64,0.0,-0.08948,5e-05,12.03637]
[1777487071477,45.03,75302.64,0.0,-0.08948,5e-05,12.03637]
[1777487071744,45.03,75302.64,0.0,-0.08948,5e-05,12.03637]
[1777487071828,45.03,75302.64,0.0,-0.08948,5e-05,12.03637]
[1777487071833,45.03,75305.12,0.0,-0.08935,5e-05,12.02191]
[1777487072663,45.03,75305.12,0.0,-0.08935,5e-05,12.02191]
[1777487072738,45.03,75318.64,0.0,-0.0887,5e-05,11.95899]
[1777487074334,45.03,75323.76,0.0,-0.08845,5e-05,11.93516]
[1777487074743,45.03,75322.42,0.0,-0.08852,5e-05,11.94139]
[1777487076473,45.03,75305.17,0.0,-0.08935,5e-05,12.02206]
[1777487081587,45.04,75299.07,0.0,-0.08965,5e-05,12.05131]
[1777487087120,45.04,75289.48,0.0,-0.09014,5e-05,12.09824]
[1777487092154,45.04,75299.2,0.0,-0.08968,5e-05,12.05445]
[1777487097189,45.05,75297.12,0.0,-0.0898,5e-05,12.06589]
[1777487102224,45.05,75296.88,0.0,-0.08983,5e-05,12.06898]
[1777487106252,45.05,75283.35,0.0,-0.0905,5e-05,12.13312]
[1777487111287,45.06,75279.13,0.0,-0.09071,5e-05,12.15373]
[1777487112702,45.06,75279.13,0.0,-0.09071,5e-05,12.15373]
[1777487112753,45.06,75278.39,0.0,-0.09075,5e-05,12.1572]
[1777487113856,45.06,75278.39,0.0,-0.09075,5e-05,12.1572]
[1777487114081,45.06,75278.2,0.0,-0.09076,5e-05,12.15825]
[1777487118633,45.06,75282.04,0.0,-0.09057,5e-05,12.14079]
[1777487120761,45.06,75282.97,0.0,-0.09054,5e-05,12.1372]
[1777487120815,45.06,75284.68,0.0,-0.09045,5e-05,12.12919]
[1777487126289,45.06,75286.83,0.0,-0.09036,5e-05,12.12011]
[1777487131428,45.06,75286.68,0.0,-0.09036,5e-05,12.1187]
[1777487136944,45.06,75274.82,0.0,-0.09094,5e-05,12.17483]
[1777487136989,45.06,75272.68,0.0,-0.09105,5e-05,12.18499]
[1777487139962,45.06,75272.87,0.0,-0.09104,5e-05,12.18437]
[1777487143110,45.07,75261.19,0.0,-0.09161,5e-05,12.23932]
[1777487143757,45.07,75274.78,0.0,-0.09095,5e-05,12.17558]
[1777487145264,45.07,75274.78,0.0,-0.09095,5e-05,12.17562]
[1777487147065,45.07,75279.36,0.0,-0.09073,5e-05,12.15428]
[1777487147151,45.07,75278.09,0.0,-0.09079,5e-05,12.16052]
[1777487149084,45.07,75278.09,0.0,-0.09079,5e-05,12.16067]
[1777487150002,45.07,75278.09,0.0,-0.09079,5e-05,12.16067]
[1777487149560,45.07,75275.32,0.0,-0.09093,5e-05,12.17391]
[1777487154596,45.07,75271.3,0.0,-0.09113,5e-05,12.1931]
[1777487159630,45.07,75262.44,0.0,-0.09157,5e-05,12.23498]
[1777487161006,45.07,75262.44,0.0,-0.09157,5e-05,12.23498]
[1777487163102,45.07,75266.26,0.0,-0.09138,5e-05,12.2172]
[1777487166135,45.07,75270.26,0.0,-0.09119,5e-05,12.1988]
[1777487168692,45.07,75253.38,0.0,-0.09202,5e-05,12.27836]
[1777487173700,45.07,75250.81,0.0,-0.09215,5e-05,12.29042]
[1777487179772,45.07,75254.53,0.0,-0.09196,5e-05,12.27294]
[1777487184807,45.07,75257.14,0.0,-0.09184,5e-05,12.26091]
[1777487186421,45.07,75261.14,0.0,-0.09164,5e-05,12.24223]
[1777487191858,45.07,75269.42,0.0,-0.09122,5e-05,12.20081]
[1777487196894,45.07,75269.35,0.0,-0.09124,5e-05,12.20209]
[1777487200922,45.08,75283.52,0.0,-0.09055,5e-05,12.13651]
[1777487203702,45.08,75280.57,0.0,-0.0907,5e-05,12.15082]
[1777487204952,45.08,75267.18,0.0,-0.09136,5e-05,12.21416]
[1777487205991,45.08,75267.18,0.0,-0.09136,5e-05,12.21416]
[1777487206063,45.08,75240.95,0.0,-0.09265,5e-05,12.33746]
[1777487212002,45.08,75239.34,0.0,-0.09273,5e-05,12.34484]
[1777487217035,45.08,75245.51,0.0,-0.09243,5e-05,12.31582]
[1777487222070,45.08,75240.24,0.0,-0.09269,5e-05,12.34078]
[1777487227106,45.08,75243.07,0.0,-0.09255,5e-05,12.32759]
[1777487232141,45.08,75241.46,0.0,-0.09263,5e-05,12.33541]
[1777487237178,45.08,75243.16,0.0,-0.09255,5e-05,12.32773]
[1777487242212,45.08,75239.57,0.0,-0.09273,5e-05,12.34514]
[1777487247248,45.08,75236.17,0.0,-0.09291,5e-05,12.36154]
[1777487250168,45.08,75226.41,0.0,-0.09339,5e-05,12.40772]
[1777487250224,45.08,75228.17,0.0,-0.0933,5e-05,12.39942]
[1777487250298,45.08,75231.46,0.0,-0.09314,5e-05,12.38389]
[1777487252161,45.08,75231.46,0.0,-0.09314,5e-05,12.38389]
[1777487252364,45.08,75229.24,0.0,-0.09323,5e-05,12.3911]
[1777487254195,45.08,75229.24,0.0,-0.09323,5e-05,12.39113]
[1777487254536,45.08,75228.79,0.0,-0.09325,5e-05,12.39326]
[1777487261059,45.08,75229.04,0.0,-0.09324,5e-05,12.39208]
[1777487262403,45.08,75211.98,0.0,-0.0941,5e-05,12.47321]
[1777487268051,45.08,75216.98,0.0,-0.09385,5e-05,12.45002]
[1777487273764,45.09,75224.57,0.0,-0.09348,5e-05,12.4152]
[1777487279473,45.09,75219.65,0.0,-0.09374,5e-05,12.43959]
[1777487280673,45.09,75219.65,0.0,-0.09374,5e-05,12.43959]
[1777487280735,45.09,75218.04,0.0,-0.09382,5e-05,12.44732]
[1777487283036,45.09,75197.72,0.0,-0.09484,5e-05,12.54376]
[1777487284036,45.09,75197.72,0.0,-0.09484,5e-05,12.54376]
[1777487284242,45.09,75173.75,0.0,-0.09606,5e-05,12.65773]
[1777487284606,45.09,75173.75,0.0,-0.09606,5e-05,12.65773]
[1777487287010,45.09,75168.72,0.0,-0.09632,5e-05,12.68245]
[1777487287046,45.09,75168.72,0.0,-0.09632,5e-05,12.68245]
[1777487287063,45.09,75168.3,0.0,-0.09634,5e-05,12.68446]
[1777487288741,45.09,75164.5,0.0,-0.09654,5e-05,12.70257]
[1777487288750,45.09,75162.49,0.0,-0.09664,5e-05,12.71214]
[1777487290739,45.09,75161.33,0.0,-0.0967,5e-05,12.71764]
[1777487290841,45.09,75164.21,0.0,-0.09655,5e-05,12.70386]
[1777487295270,45.09,75165.26,0.0,-0.0965,5e-05,12.69866]
[1777487295416,45.09,75165.26,0.0,-0.0965,5e-05,12.69866]
[1777487299245,45.09,75158.37,0.0,-0.09685,5e-05,12.73128]
[1777487301690,45.09,75155.57,0.0,-0.09699,5e-05,12.74447]
[1777487307734,45.09,75155.6,0.0,-0.09698,5e-05,12.74357]
[1777487309695,45.09,75156.5,0.0,-0.09693,5e-05,12.73916]
[1777487310411,45.09,75154.52,0.0,-0.09703,5e-05,12.74851]
[1777487312493,45.09,75152.59,0.0,-0.09711,5e-05,12.75424]
[1777487313179,45.09,75142.05,0.0,-0.09765,5e-05,12.80477]
[1777487313390,45.09,75142.05,0.0,-0.09765,5e-05,12.80477]
[1777487313665,45.09,75142.05,0.0,-0.09765,5e-05,12.80477]
[1777487313763,45.09,75126.55,0.0,-0.09845,5e-05,12.87911]
[1777487315275,45.09,75116.01,0.0,-0.099,5e-05,12.92976]
[1777487315336,45.09,75116.01,0.0,-0.099,5e-05,12.92976]
[1777487315743,45.09,75116.01,0.0,-0.099,5e-05,12.92971]
[1777487317395,45.09,75108.33,0.0,-0.0994,5e-05,12.96675]
[1777487318105,45.09,75108.33,0.0,-0.0994,5e-05,12.96675]
[1777487318173,45.09,75095.1,0.0,-0.1001,5e-05,13.0305]
[1777487319509,45.09,75095.1,0.0,-0.1001,5e-05,13.03057]
[1777487319607,45.09,75095.1,0.0,-0.1001,5e-05,13.03057]
[1777487321091,45.09,75082.89,0.0,-0.10074,5e-05,13.08941]
[1777487321101,45.09,75080.8,0.0,-0.10085,5e-05,13.09929]
[1777487321708,45.09,75080.8,0.0,-0.10085,5e-05,13.09929]
[1777487322950,45.09,75080.8,0.0,-0.10085,5e-05,13.09929]
[1777487322961,45.09,75082.72,0.0,-0.10074,5e-05,13.08992]
[1777487323447,45.09,75082.72,0.0,-0.10074,5e-05,13.08992]
[1777487324936,45.09,75114.51,0.0,-0.09908,5e-05,12.93668]
[1777487325385,45.09,75114.51,0.0,-0.09908,5e-05,12.93668]
[1777487329170,45.09,75117.94,0.0,-0.0989,5e-05,12.92058]
[1777487329234,45.09,75111.61,0.0,-0.09923,5e-05,12.95127]
[1777487334988,45.09,75112.38,0.0,-0.0992,5e-05,12.94817]
[1777487335208,45.09,75112.38,0.0,-0.0992,5e-05,12.94817]
[1777487335512,45.09,75106.63,0.0,-0.0995,5e-05,12.97581]
[1777487335657,45.09,75106.63,0.0,-0.0995,5e-05,12.97581]
[1777487335721,45.09,75106.63,0.0,-0.0995,5e-05,12.97581]
[1777487335894,45.09,75106.63,0.0,-0.0995,5e-05,12.97592]
[1777487336790,45.09,75106.63,0.0,-0.0995,5e-05,12.97592]
[1777487336955,45.09,75106.63,0.0,-0.0995,5e-05,12.97592]
[1777487337203,45.09,75106.63,0.0,-0.0995,5e-05,12.97592]
[1777487337237,45.09,75088.09,0.0,-0.10047,5e-05,13.06525]
[1777487338080,45.09,75101.84,0.0,-0.09975,5e-05,12.99894]
[1777487339247,45.09,75101.84,0.0,-0.09975,5e-05,12.99894]
[1777487339265,45.09,75101.84,0.0,-0.09975,5e-05,12.99894]
[1777487339256,45.09,75102.78,0.0,-0.0997,5e-05,12.99437]
[1777487340195,45.09,75102.78,0.0,-0.0997,5e-05,12.99437]
[1777487340183,45.09,75087.13,0.0,-0.10052,5e-05,13.06974]
[1777487340613,45.09,75087.13,0.0,-0.10052,5e-05,13.06974]
[1777487341223,45.09,75071.47,0.0,-0.10135,5e-05,13.14554]
[1777487343079,45.09,75047.08,0.0,-0.10265,5e-05,13.26365]
[1777487345346,45.09,75046.98,0.0,-0.10266,5e-05,13.26457]
[1777487345394,45.09,75046.98,0.0,-0.10266,5e-05,13.26457]
[1777487346567,45.09,75046.98,0.0,-0.10266,5e-05,13.26471]
[1777487346786,45.09,75046.98,0.0,-0.10266,5e-05,13.26471]
[1777487347401,45.09,75052.9,0.0,-0.10235,5e-05,13.23618]
[1777487347422,45.09,75052.9,0.0,-0.10235,5e-05,13.23618]
[1777487347987,45.09,75068.71,0.0,-0.10151,5e-05,13.15988]
[1777487350587,45.09,75070.91,0.0,-0.1014,5e-05,13.14989]
[1777487352021,45.1,75050.88,0.0,-0.10247,5e-05,13.24741]
[1777487353003,45.1,75050.88,0.0,-0.10247,5e-05,13.24741]
[1777487353016,45.1,75050.88,0.0,-0.10247,5e-05,13.24741]
[1777487353026,45.1,75050.88,0.0,-0.10247,5e-05,13.24741]
[1777487353043,45.1,75039.62,0.0,-0.10308,5e-05,13.30218]
[1777487358064,45.1,75042.01,0.0,-0.10295,5e-05,13.29096]
[1777487358462,45.1,75042.01,0.0,-0.10295,5e-05,13.29096]
[1777487359071,45.1,75042.79,0.0,-0.10291,5e-05,13.28726]
[1777487359790,45.1,75042.79,0.0,-0.10291,5e-05,13.28726]
[1777487359862,45.1,75042.79,0.0,-0.10291,5e-05,13.28726]
[1777487360144,45.1,75058.97,0.0,-0.10205,5e-05,13.20896]
[1777487362094,45.1,75074.1,0.0,-0.10125,5e-05,13.13586]
[1777487362356,45.1,75074.1,0.0,-0.10125,5e-05,13.13586]
[1777487362427,45.1,75074.1,0.0,-0.10125,5e-05,13.13586]
[1777487363061,45.1,75074.1,0.0,-0.10125,5e-05,13.13586]
[1777487368187,45.1,75064.24,0.0,-0.10179,5e-05,13.18518]
[1777487371158,45.1,75076.9,0.0,-0.10109,5e-05,13.12063]
[1777487373406,45.1,75075.13,0.0,-0.10118,5e-05,13.12872]
[1777487374179,45.1,75079.14,0.0,-0.10097,5e-05,13.10922]
[1777487375423,45.1,75078.12,0.0,-0.10102,5e-05,13.114]
[1777487377631,45.1,75073.23,0.0,-0.10128,5e-05,13.13729]
[1777487378210,45.1,75071.85,0.0,-0.10135,5e-05,13.14396]
[1777487379685,45.1,75078.11,0.0,-0.10101,5e-05,13.1134]
[1777487379734,45.1,75078.11,0.0,-0.10101,5e-05,13.1134]
[1777487380221,45.1,75082.34,0.0,-0.10079,5e-05,13.09299]
[1777487381422,45.1,75083.86,0.0,-0.10071,5e-05,13.08545]
[1777487382070,45.1,75083.86,0.0,-0.10071,5e-05,13.08545]
[1777487382235,45.1,75086.28,0.0,-0.10058,5e-05,13.07369]
[1777487384292,45.1,75087.08,0.0,-0.10054,5e-05,13.06975]
[1777487385256,45.1,75084.82,0.0,-0.10065,5e-05,13.08046]
[1777487385693,45.1,75084.82,0.0,-0.10065,5e-05,13.08046]
[1777487386264,45.1,75086.79,0.0,-0.10055,5e-05,13.07087]
[1777487391297,45.1,75099.23,0.0,-0.09989,5e-05,13.01085]
[1777487396334,45.1,75105.99,0.0,-0.09954,5e-05,12.97851]
[1777487401877,45.1,75102.39,0.0,-0.09973,5e-05,12.99601]
[1777487406032,45.1,75097.75,0.0,-0.09998,5e-05,13.01853]
[1777487406435,45.1,75096.93,0.0,-0.10002,5e-05,13.02253]
[1777487412446,45.1,75094.28,0.0,-0.10016,5e-05,13.03529]
[1777487414633,45.1,75096.25,0.0,-0.10006,5e-05,13.02583]
[1777487415720,45.1,75090.86,0.0,-0.10034,5e-05,13.05181]
[1777487415753,45.1,75090.86,0.0,-0.10034,5e-05,13.05181]
[1777487416115,45.1,75090.86,0.0,-0.10034,5e-05,13.05181]
[1777487416282,45.1,75090.86,0.0,-0.10034,5e-05,13.05181]
[1777487416306,45.1,75062.98,0.0,-0.10182,5e-05,13.18639]
[1777487416452,45.1,75062.98,0.0,-0.10182,5e-05,13.18639]
[1777487416600,45.1,75062.98,0.0,-0.10182,5e-05,13.18639]
[1777487416933,45.1,75062.98,0.0,-0.10182,5e-05,13.18639]
[1777487417103,45.1,75062.98,0.0,-0.10182,5e-05,13.18639]
[1777487417124,45.1,75051.11,0.0,-0.10245,5e-05,13.24364]
[1777487417998,45.1,75051.11,0.0,-0.10245,5e-05,13.24364]
[1777487419244,45.1,75044.23,0.0,-0.10281,5e-05,13.27712]
[1777487420181,45.1,75043.94,0.0,-0.10283,5e-05,13.27869]
[1777487421274,45.1,75039.86,0.0,-0.10305,5e-05,13.29848]
[1777487421313,45.1,75039.86,0.0,-0.10305,5e-05,13.29848]
[1777487421335,45.1,75039.86,0.0,-0.10305,5e-05,13.29848]
[1777487421381,45.1,75039.86,0.0,-0.10305,5e-05,13.29848]
[1777487421374,45.1,75025.06,0.0,-0.10385,5e-05,13.37055]
[1777487423415,45.1,75019.37,0.0,-0.10416,5e-05,13.39822]
[1777487424174,45.1,75019.37,0.0,-0.10416,5e-05,13.39822]
[1777487425731,45.1,75023.2,0.0,-0.10395,5e-05,13.37962]
[1777487428036,45.1,75025.88,0.0,-0.10381,5e-05,13.36668]
[1777487428054,45.1,75025.88,0.0,-0.10381,5e-05,13.36668]
[1777487428099,45.1,75013.93,0.0,-0.10445,5e-05,13.4248]
[1777487433360,45.1,75005.62,0.0,-0.10488,5e-05,13.46179]
[1777487438386,45.1,75006.42,0.0,-0.10483,5e-05,13.45752]
[1777487437916,45.1,74985.39,0.0,-0.10598,5e-05,13.56007]
[1777487438843,45.1,74985.39,0.0,-0.10598,5e-05,13.56007]
[1777487439682,45.1,74977.05,0.0,-0.10643,5e-05,13.60051]
[1777487440210,45.1,74977.05,0.0,-0.10643,5e-05,13.60051]
[1777487442448,45.1,74989.75,0.0,-0.10573,5e-05,13.53794]
[1777487443689,45.09,74984.46,0.0,-0.10602,5e-05,13.56345]
[1777487444049,45.09,74984.46,0.0,-0.10602,5e-05,13.56345]
[1777487444102,45.09,74984.46,0.0,-0.10602,5e-05,13.56345]
[1777487444301,45.09,74984.46,0.0,-0.10602,5e-05,13.56345]
[1777487444307,45.09,74976.68,0.0,-0.10645,5e-05,13.60149]
[1777487444902,45.09,74976.68,0.0,-0.10645,5e-05,13.60149]
[1777487448624,45.09,74982.44,0.0,-0.10612,5e-05,13.57269]
[1777487450631,45.09,74984.7,0.0,-0.106,5e-05,13.56139]
[1777487450721,45.09,75002.44,0.0,-0.10502,5e-05,13.47456]
[1777487454340,45.09,74997.79,0.0,-0.10527,5e-05,13.49702]
[1777487454840,45.09,74996.97,0.0,-0.10532,5e-05,13.50079]
[1777487456631,45.09,74983.42,0.0,-0.10606,5e-05,13.56681]
[1777487458200,45.09,74980.46,0.0,-0.10622,5e-05,13.58108]
[1777487460448,45.09,74970.66,0.0,-0.10675,6e-05,13.62827]
[1777487460794,45.09,74970.66,0.0,-0.10675,6e-05,13.62827]
[1777487461385,45.09,74970.66,0.0,-0.10675,6e-05,13.62827]
[1777487461011,45.09,74954.63,0.0,-0.10764,6e-05,13.70706]
[1777487462542,45.09,74954.63,0.0,-0.10764,6e-05,13.70725]
[1777487463255,45.09,74954.63,0.0,-0.10764,6e-05,13.70725]
[1777487463365,45.09,74954.63,0.0,-0.10764,6e-05,13.70725]
[1777487463370,45.09,74939.52,0.0,-0.10848,6e-05,13.78149]
[1777487463681,45.09,74939.52,0.0,-0.10848,6e-05,13.78149]
[1777487463936,45.09,74939.52,0.0,-0.10848,6e-05,13.78149]
[1777487463987,45.09,74939.52,0.0,-0.10848,6e-05,13.78149]
[1777487464014,45.09,74939.52,0.0,-0.10848,6e-05,13.78149]
[1777487464197,45.09,74939.52,0.0,-0.10848,6e-05,13.78149]
[1777487466206,45.09,74918.88,0.0,-0.10963,6e-05,13.88296]
[1777487466258,45.09,74918.88,0.0,-0.10963,6e-05,13.88296]
[1777487466277,45.09,74918.88,0.0,-0.10963,6e-05,13.88296]
[1777487466307,45.09,74908.26,0.0,-0.11023,6e-05,13.93517]
[1777487467653,45.09,74907.44,0.0,-0.11028,6e-05,13.93932]
[1777487468001,45.09,74907.44,0.0,-0.11028,6e-05,13.93932]
[1777487468039,45.09,74907.44,0.0,-0.11028,6e-05,13.93932]
[1777487468369,45.09,74911.07,0.0,-0.11007,6e-05,13.92145]
[1777487468760,45.09,74911.07,0.0,-0.11007,6e-05,13.92145]
[1777487468789,45.09,74911.07,0.0,-0.11007,6e-05,13.92145]
[1777487468849,45.09,74911.07,0.0,-0.11007,6e-05,13.92116]
[1777487470621,45.09,74917.2,0.0,-0.10973,6e-05,13.89099]
[1777487470889,45.09,74917.2,0.0,-0.10973,6e-05,13.89099]
[1777487470931,45.09,74917.2,0.0,-0.10973,6e-05,13.89099]
[1777487471045,45.09,74927.77,0.0,-0.10913,6e-05,13.83901]
[1777487472277,45.09,74927.77,0.0,-0.10913,6e-05,13.83901]
[1777487473146,45.09,74931.26,0.0,-0.10894,6e-05,13.8216]
[1777487473221,45.09,74931.26,0.0,-0.10894,6e-05,13.8216]
[1777487474418,45.09,74936.56,0.0,-0.10864,6e-05,13.79537]
[1777487473904,45.09,74953.81,0.0,-0.10768,6e-05,13.71052]
[1777487474528,45.09,74953.81,0.0,-0.10768,6e-05,13.71052]
[1777487474795,45.09,74953.81,0.0,-0.10768,6e-05,13.71052]
[1777487475370,45.09,74982.6,0.0,-0.10609,5e-05,13.56942]
[1777487476029,45.09,74982.6,0.0,-0.10609,5e-05,13.56942]
[1777487476080,45.09,74995.66,0.0,-0.10537,5e-05,13.50565]
[1777487477356,45.09,74995.66,0.0,-0.10537,5e-05,13.50565]
[1777487477737,45.09,75000.43,0.0,-0.10511,5e-05,13.48233]
[1777487477898,45.09,75000.43,0.0,-0.10511,5e-05,13.48233]
[1777487478022,45.09,75000.43,0.0,-0.10511,5e-05,13.48233]
[1777487478273,45.09,75000.43,0.0,-0.10511,5e-05,13.48233]
[1777487478332,45.09,75009.25,0.0,-0.10463,5e-05,13.43938]
[1777487479151,45.09,75009.25,0.0,-0.10463,5e-05,13.43938]
[1777487481354,45.09,75006.94,0.0,-0.10476,5e-05,13.45087]
[1777487481534,45.09,75004.23,0.0,-0.10491,5e-05,13.46421]
[1777487481821,45.09,75004.23,0.0,-0.10491,5e-05,13.46421]
[1777487482391,45.09,74981.85,0.0,-0.10613,5e-05,13.57347]
[1777487482734,45.09,74981.85,0.0,-0.10613,5e-05,13.57347]
[1777487482919,45.09,74981.85,0.0,-0.10613,5e-05,13.57347]
[1777487483076,45.09,74981.85,0.0,-0.10613,5e-05,13.57347]
[1777487483400,45.09,74981.85,0.0,-0.10613,5e-05,13.57347]
[1777487483085,45.09,74960.6,0.0,-0.1073,6e-05,13.6776]
[1777487483562,45.09,74960.6,0.0,-0.1073,6e-05,13.6776]
[1777487483822,45.09,74960.6,0.0,-0.1073,6e-05,13.6776]
[1777487484445,45.09,74960.6,0.0,-0.1073,6e-05,13.6776]
[1777487484655,45.09,74960.05,0.0,-0.10733,6e-05,13.68029]
[1777487485240,45.09,74960.05,0.0,-0.10733,6e-05,13.68029]
[1777487485291,45.09,74960.05,0.0,-0.10733,6e-05,13.68029]
[1777487485341,45.09,74945.76,0.0,-0.10813,6e-05,13.7504]
[1777487486231,45.09,74945.76,0.0,-0.10813,6e-05,13.7504]
[1777487486252,45.09,74945.76,0.0,-0.10813,6e-05,13.7504]
[1777487486535,45.09,74945.76,0.0,-0.10813,6e-05,13.7504]
[1777487486549,45.09,74948.62,0.0,-0.10796,6e-05,13.73602]
[1777487489010,45.09,74958.12,0.0,-0.10744,6e-05,13.68935]
[1777487489046,45.09,74958.12,0.0,-0.10744,6e-05,13.68935]
[1777487489119,45.09,74968.58,0.0,-0.10686,6e-05,13.6381]
[1777487489795,45.09,74968.58,0.0,-0.10686,6e-05,13.6381]
[1777487490580,45.09,74968.58,0.0,-0.10686,6e-05,13.63817]
[1777487491275,45.09,74968.58,0.0,-0.10686,6e-05,13.63817]
[1777487491285,45.09,74988.5,0.0,-0.10574,5e-05,13.53757]
[1777487491957,45.09,74988.5,0.0,-0.10574,5e-05,13.53757]
[1777487492063,45.09,74988.5,0.0,-0.10574,5e-05,13.53757]
[1777487492107,45.09,74981.93,0.0,-0.1061,5e-05,13.56967]
[1777487493303,45.09,74981.93,0.0,-0.1061,5e-05,13.56967]
[1777487493347,45.09,74981.93,0.0,-0.1061,5e-05,13.56967]
[1777487493361,45.09,74963.7,0.0,-0.10711,6e-05,13.65933]
[1777487494256,45.09,74963.7,0.0,-0.10711,6e-05,13.65933]
[1777487494277,45.09,74963.7,0.0,-0.10711,6e-05,13.65933]
[1777487494293,45.09,74963.7,0.0,-0.10711,6e-05,13.65933]
[1777487494308,45.09,74965.67,0.0,-0.107,6e-05,13.64968]
[1777487495067,45.09,74965.67,0.0,-0.107,6e-05,13.64968]
[1777487495148,45.09,74965.67,0.0,-0.107,6e-05,13.64968]
[1777487495249,45.09,74973.25,0.0,-0.10659,6e-05,13.61257]
[1777487496426,45.09,74973.25,0.0,-0.10659,6e-05,13.61257]
[1777487496521,45.09,74973.25,0.0,-0.10659,6e-05,13.61257]
[1777487496790,45.09,74968.51,0.0,-0.10685,6e-05,13.63588]
[1777487497088,45.09,74968.51,0.0,-0.10685,6e-05,13.63588]
[1777487497301,45.09,74968.51,0.0,-0.10685,6e-05,13.63588]
[1777487497387,45.09,74968.51,0.0,-0.10685,6e-05,13.63588]
[1777487497470,45.09,74985.51,0.0,-0.10591,5e-05,13.55273]
[1777487499371,45.09,74988.47,0.0,-0.10575,5e-05,13.53813]
[1777487500195,45.09,74986.79,0.0,-0.10584,5e-05,13.54634]
[1777487500220,45.09,74981.35,0.0,-0.10614,5e-05,13.57293]
[1777487503559,45.09,74976.08,0.0,-0.10643,5e-05,13.59891]
[1777487504109,45.09,74981.11,0.0,-0.10616,5e-05,13.57465]
[1777487505374,45.09,74981.11,0.0,-0.10616,5e-05,13.57465]
[1777487505450,45.09,74981.12,0.0,-0.10616,5e-05,13.57482]
[1777487509134,45.09,74979.08,0.0,-0.10628,5e-05,13.58522]
[1777487509146,45.09,74979.08,0.0,-0.10628,5e-05,13.58522]
[1777487509182,45.09,74979.08,0.0,-0.10628,5e-05,13.58522]
[1777487509234,45.09,74981.24,0.0,-0.10616,5e-05,13.57509]
[1777487511212,45.09,74981.24,0.0,-0.10616,5e-05,13.57509]
[1777487511244,45.09,74981.24,0.0,-0.10616,5e-05,13.57509]
[1777487511255,45.09,74980.94,0.0,-0.10619,5e-05,13.57704]
[1777487513252,45.09,74980.94,0.0,-0.10619,5e-05,13.57728]
[1777487513337,45.09,74982.46,0.0,-0.10611,5e-05,13.57011]
[1777487514619,45.1,74982.46,0.0,-0.10611,5e-05,13.57037]
[1777487518067,45.1,74977.1,0.0,-0.10641,5e-05,13.59741]
[1777487518572,45.1,74975.77,0.0,-0.10649,6e-05,13.60417]
[1777487522236,45.1,74995.13,0.0,-0.10544,5e-05,13.5102]
[1777487526149,45.1,74995.96,0.0,-0.10539,5e-05,13.50642]
[1777487527605,45.1,75011.77,0.0,-0.10454,5e-05,13.42961]
[1777487530190,45.1,75016.8,0.0,-0.10426,5e-05,13.40521]
[1777487530295,45.1,75016.8,0.0,-0.10426,5e-05,13.40521]
[1777487530758,45.1,75016.8,0.0,-0.10426,5e-05,13.40521]
[1777487530943,45.1,75016.8,0.0,-0.10426,5e-05,13.40521]
[1777487531305,45.1,75017.72,0.0,-0.10422,5e-05,13.40074]
[1777487533318,45.1,74996.77,0.0,-0.10535,5e-05,13.50292]
[1777487536968,45.1,74986.51,0.0,-0.10591,5e-05,13.5525]
[1777487537401,45.1,74986.51,0.0,-0.10591,5e-05,13.5525]
[1777487543386,45.1,74987.09,0.0,-0.10587,5e-05,13.54887]
[1777487545190,45.1,74992.55,0.0,-0.10557,5e-05,13.52205]
[1777487545294,45.1,74992.55,0.0,-0.10557,5e-05,13.52205]
[1777487545353,45.1,74992.55,0.0,-0.10557,5e-05,13.52205]
[1777487545400,45.1,74994.52,0.0,-0.10546,5e-05,13.51231]
[1777487547361,45.1,75003.15,0.0,-0.10499,5e-05,13.47011]
[1777487547372,45.1,75003.15,0.0,-0.10499,5e-05,13.47011]
[1777487547387,45.1,75003.15,0.0,-0.10499,5e-05,13.47011]
[1777487547414,45.1,75012.26,0.0,-0.10449,5e-05,13.42567]
[1777487548553,45.1,75012.26,0.0,-0.10449,5e-05,13.42567]
[1777487549480,45.1,75020.22,0.0,-0.10406,5e-05,13.38695]
[1777487549493,45.1,75020.22,0.0,-0.10406,5e-05,13.38695]
[1777487549574,45.1,75020.44,0.0,-0.10405,5e-05,13.38595]
[1777487551449,45.1,75004.5,0.0,-0.10489,5e-05,13.46031]
[1777487555480,45.1,74987.68,0.0,-0.10581,5e-05,13.54217]
[1777487555726,45.1,74987.68,0.0,-0.10581,5e-05,13.54217]
[1777487556483,45.1,74987.68,0.0,-0.10581,5e-05,13.542]
[1777487561523,45.09,74995.71,0.0,-0.10536,5e-05,13.50206]
[1777487566556,45.09,74986.45,0.0,-0.10586,5e-05,13.54661]
[1777487571601,45.09,74978.65,0.0,-0.10628,5e-05,13.5838]
[1777487573856,45.09,74977.5,0.0,-0.10634,5e-05,13.5892]
[1777487575638,45.09,75010.66,0.0,-0.10453,5e-05,13.42721]
[1777487575786,45.09,75010.66,0.0,-0.10453,5e-05,13.42721]
[1777487576459,45.09,75010.66,0.0,-0.10453,5e-05,13.42721]
[1777487577525,45.09,75017.6,0.0,-0.10415,5e-05,13.39344]
[1777487577625,45.09,75021.72,0.0,-0.10393,5e-05,13.37347]
[1777487580079,45.09,75029.93,0.0,-0.10349,5e-05,13.33366]
[1777487580116,45.09,75032.87,0.0,-0.10333,5e-05,13.31951]
[1777487580946,45.09,75032.87,0.0,-0.10333,5e-05,13.31951]
[1777487582071,45.09,75034.89,0.0,-0.10322,5e-05,13.30986]
[1777487582165,45.09,75043.07,0.0,-0.10279,5e-05,13.27034]
[1777487585312,45.09,75058.97,0.0,-0.10195,5e-05,13.19432]
[1777487585684,45.09,75058.97,0.0,-0.10195,5e-05,13.19432]
[1777487586588,45.09,75071.54,0.0,-0.10128,5e-05,13.13378]
[1777487590160,45.09,75082.26,0.0,-0.10072,5e-05,13.0822]
[1777487591651,45.1,75081.81,0.0,-0.10074,5e-05,13.08458]
[1777487593655,45.1,75108.49,0.0,-0.09935,5e-05,12.95708]
[1777487596124,45.1,75105.97,0.0,-0.09949,5e-05,12.96957]
[1777487596323,45.1,75105.97,0.0,-0.09949,5e-05,12.96957]
[1777487596393,45.1,75107.31,0.0,-0.09942,5e-05,12.96351]
[1777487597858,45.1,75108.04,0.0,-0.09939,5e-05,12.96013]
[1777487597931,45.1,75106.01,0.0,-0.09949,5e-05,12.96989]
[1777487603838,45.1,75105.03,0.0,-0.09955,5e-05,12.97537]
[1777487604981,45.1,75105.03,0.0,-0.09955,5e-05,12.97537]
[1777487605145,45.1,75109.53,0.0,-0.09932,5e-05,12.95386]
[1777487605879,45.1,75109.53,0.0,-0.09932,5e-05,12.95386]
[1777487611467,45.1,75125.44,0.0,-0.0985,5e-05,12.87825]
[1777487612183,45.1,75127.31,0.0,-0.09838,5e-05,12.86593]
[1777487612259,45.1,75127.31,0.0,-0.09838,5e-05,12.86593]
[1777487612480,45.1,75127.31,0.0,-0.09838,5e-05,12.86593]
[1777487614086,45.1,75114.99,0.0,-0.09902,5e-05,12.92498]
[1777487615236,45.1,75119.78,0.0,-0.09877,5e-05,12.90214]
[1777487620960,45.11,75124.57,0.0,-0.09854,5e-05,12.88061]
[1777487625995,45.11,75132.69,0.0,-0.09812,5e-05,12.84224]
[1777487631554,45.11,75133.84,0.0,-0.09806,5e-05,12.83673]
[1777487631644,45.11,75119.68,0.0,-0.09879,5e-05,12.90439]
[1777487632654,45.11,75119.68,0.0,-0.09879,5e-05,12.90439]
[1777487632695,45.11,75119.68,0.0,-0.09879,5e-05,12.90439]
[1777487632704,45.11,75107.51,0.0,-0.09943,5e-05,12.96273]
[1777487633063,45.11,75107.51,0.0,-0.09943,5e-05,12.96273]
[1777487633384,45.11,75107.51,0.0,-0.09943,5e-05,12.96273]
[1777487633420,45.11,75107.51,0.0,-0.09943,5e-05,12.96273]
[1777487633490,45.11,75094.13,0.0,-0.10013,5e-05,13.02708]
[1777487634280,45.11,75094.13,0.0,-0.10013,5e-05,13.02708]
[1777487634362,45.11,75094.13,0.0,-0.10013,5e-05,13.02708]
[1777487634448,45.11,75095.05,0.0,-0.10008,5e-05,13.02233]
[1777487640030,45.11,75096.24,0.0,-0.10001,5e-05,13.01644]
[1777487640725,45.11,75096.24,0.0,-0.10001,5e-05,13.01635]
[1777487641105,45.11,75096.24,0.0,-0.10001,5e-05,13.01635]
[1777487646139,45.11,75092.14,0.0,-0.10023,5e-05,13.03593]
[1777487649558,45.1,75092.66,0.0,-0.1002,5e-05,13.03332]
[1777487651367,45.1,75084.65,0.0,-0.10062,5e-05,13.07173]
[1777487657586,45.1,75084.23,0.0,-0.10063,5e-05,13.07299]
[1777487664221,45.1,75080.92,0.0,-0.1008,5e-05,13.08842]
[1777487666503,45.1,75052.48,0.0,-0.1023,5e-05,13.22509]
[1777487671315,45.1,75063.43,0.0,-0.10168,5e-05,13.16771]
[1777487674866,45.1,75070.31,0.0,-0.10131,5e-05,13.13372]
[1777487675116,45.1,75070.31,0.0,-0.10131,5e-05,13.13372]
[1777487677019,45.09,75079.48,0.0,-0.10082,5e-05,13.08903]
[1777487677147,45.09,75079.48,0.0,-0.10082,5e-05,13.08903]
[1777487677726,45.09,75080.32,0.0,-0.10077,5e-05,13.08469]
[1777487683157,45.09,75075.18,0.0,-0.10104,5e-05,13.10894]
[1777487685168,45.09,75074.39,0.0,-0.10108,5e-05,13.11239]
[1777487685413,45.09,75075.21,0.0,-0.10103,5e-05,13.10824]
[1777487686875,45.09,75076.3,0.0,-0.10097,5e-05,13.10278]
[1777487687189,45.09,75076.3,0.0,-0.10097,5e-05,13.10278]
[1777487687427,45.09,75075.67,0.0,-0.101,5e-05,13.10563]
[1777487692575,45.09,75077.15,0.0,-0.10092,5e-05,13.0977]
[1777487692677,45.09,75091.08,0.0,-0.10018,5e-05,13.03018]
[1777487694232,45.09,75093.03,0.0,-0.10008,5e-05,13.02069]
[1777487694528,45.09,75093.03,0.0,-0.10008,5e-05,13.02069]
[1777487694699,45.09,75100.22,0.0,-0.0997,5e-05,12.98608]
[1777487700027,45.09,75100.45,0.0,-0.09968,5e-05,12.98464]
[1777487702384,45.09,75096.99,0.0,-0.09987,5e-05,13.0013]
[1777487702693,45.09,75093.08,0.0,-0.10007,5e-05,13.0201]
[1777487704348,45.09,75093.08,0.0,-0.10007,5e-05,13.02006]
[1777487704557,45.09,75083.06,0.0,-0.1006,5e-05,13.06835]
[1777487705027,45.09,75083.06,0.0,-0.1006,5e-05,13.06835]
[1777487705111,45.09,75083.06,0.0,-0.1006,5e-05,13.06835]
[1777487705587,45.09,75083.06,0.0,-0.1006,5e-05,13.06835]
[1777487705685,45.09,75172.66,0.0,-0.09595,5e-05,12.63891]
[1777487705963,45.09,75172.66,0.0,-0.09595,5e-05,12.63891]
[1777487706369,45.09,75172.66,0.0,-0.09595,5e-05,12.63891]
[1777487707596,45.09,75200.1,0.0,-0.09457,5e-05,12.50846]
[1777487708271,45.09,75200.1,0.0,-0.09457,5e-05,12.50846]
[1777487708724,45.09,75200.1,0.0,-0.09457,5e-05,12.50846]
[1777487709432,45.09,75200.1,0.0,-0.09456,5e-05,12.50841]
[1777487709600,45.09,75200.71,0.0,-0.09454,5e-05,12.50617]
[1777487710093,45.09,75200.71,0.0,-0.09454,5e-05,12.50617]
[1777487710604,45.09,75186.65,0.0,-0.09525,5e-05,12.57287]
[1777487711457,45.09,75186.65,0.0,-0.09525,5e-05,12.57287]
[1777487711611,45.09,75176.8,0.0,-0.09575,5e-05,12.61982]
[1777487711977,45.09,75176.8,0.0,-0.09575,5e-05,12.61982]
[1777487712265,45.09,75176.8,0.0,-0.09575,5e-05,12.61982]
[1777487712619,45.09,75173.18,0.0,-0.09593,5e-05,12.63706]
[1777487714378,45.09,75164.61,0.0,-0.09637,5e-05,12.67784]
[1777487715388,45.09,75164.61,0.0,-0.09637,5e-05,12.67781]
[1777487715954,45.09,75166.96,0.0,-0.09625,5e-05,12.6666]
[1777487716551,45.09,75166.96,0.0,-0.09625,5e-05,12.6666]
[1777487717701,45.09,75168.02,0.0,-0.0962,5e-05,12.66155]
[1777487717791,45.09,75166.36,0.0,-0.09628,5e-05,12.66945]
[1777487719189,45.09,75166.36,0.0,-0.09628,5e-05,12.66946]
[1777487719684,45.09,75166.36,0.0,-0.09628,5e-05,12.66946]
[1777487720613,45.09,75157.83,0.0,-0.09672,5e-05,12.71012]
[1777487722269,45.09,75150.66,0.0,-0.09708,5e-05,12.7442]
[1777487722722,45.09,75150.66,0.0,-0.09708,5e-05,12.7442]
[1777487723330,45.09,75148.33,0.0,-0.0972,5e-05,12.75522]
[1777487723722,45.09,75168.62,0.0,-0.09616,5e-05,12.65844]
[1777487728731,45.09,75179.84,0.0,-0.0956,5e-05,12.60539]
[1777487729379,45.09,75179.84,0.0,-0.0956,5e-05,12.60539]
[1777487731191,45.09,75178.99,0.0,-0.09564,5e-05,12.60965]
[1777487732169,45.09,75179.22,0.0,-0.09561,5e-05,12.60542]
[1777487733093,45.09,75181.24,0.0,-0.09551,5e-05,12.59567]
[1777487733178,45.09,75181.24,0.0,-0.09551,5e-05,12.59567]
[1777487733767,45.09,75204.39,0.0,-0.09434,5e-05,12.48584]
[1777487734236,45.09,75204.39,0.0,-0.09434,5e-05,12.48584]
[1777487734775,45.09,75220.53,0.0,-0.09353,5e-05,12.40963]
[1777487737944,45.09,75232.31,0.0,-0.09295,5e-05,12.35451]
[1777487738799,45.09,75232.31,0.0,-0.09295,5e-05,12.35451]
[1777487738803,45.09,75230.67,0.0,-0.09303,5e-05,12.36244]
[1777487739227,45.09,75230.67,0.0,-0.09303,5e-05,12.36244]
[1777487739382,45.09,75230.67,0.0,-0.09303,5e-05,12.36244]
[1777487740817,45.09,75245.41,0.0,-0.0923,5e-05,12.29301]
[1777487745852,45.09,75254.75,0.0,-0.09185,5e-05,12.24942]
[1777487749234,45.09,75249.42,0.0,-0.09211,5e-05,12.27461]
[1777487752173,45.09,75253.2,0.0,-0.09193,5e-05,12.25696]
[1777487752200,45.09,75253.2,0.0,-0.09193,5e-05,12.25696]
[1777487752580,45.09,75253.2,0.0,-0.09193,5e-05,12.25696]
[1777487753405,45.09,75251.74,0.0,-0.092,5e-05,12.26389]
[1777487753590,45.09,75217.62,0.0,-0.09369,5e-05,12.42476]
[1777487755899,45.09,75206.89,0.0,-0.09421,5e-05,12.47343]
[1777487756152,45.09,75206.89,0.0,-0.09421,5e-05,12.47343]
[1777487756206,45.09,75206.89,0.0,-0.09421,5e-05,12.47343]
[1777487756264,45.09,75206.89,0.0,-0.09421,5e-05,12.47343]
[1777487756272,45.09,75204.35,0.0,-0.09433,5e-05,12.48548]
[1777487757177,45.09,75204.35,0.0,-0.09433,5e-05,12.48548]
[1777487757215,45.09,75204.18,0.0,-0.09434,5e-05,12.48629]
[1777487758162,45.09,75204.18,0.0,-0.09434,5e-05,12.48629]
[1777487758672,45.09,75204.18,0.0,-0.09434,5e-05,12.48629]
[1777487758730,45.09,75191.84,0.0,-0.09496,5e-05,12.54417]
[1777487759233,45.09,75191.84,0.0,-0.09496,5e-05,12.54417]
[1777487759326,45.09,75189.02,0.0,-0.0951,5e-05,12.55755]
[1777487760849,45.09,75189.02,0.0,-0.0951,5e-05,12.55755]
[1777487762173,45.08,75186.1,0.0,-0.09524,5e-05,12.57067]
[1777487762328,45.08,75198.59,0.0,-0.09461,5e-05,12.51106]
[1777487763881,45.08,75199.28,0.0,-0.09457,5e-05,12.5072]
[1777487764703,45.08,75209.84,0.0,-0.09403,5e-05,12.45696]
[1777487770211,45.08,75222.17,0.0,-0.09341,5e-05,12.39801]
[1777487773325,45.08,75225.06,0.0,-0.09326,5e-05,12.38396]
[1777487773957,45.08,75221.72,0.0,-0.09343,5e-05,12.39959]
[1777487774437,45.08,75221.72,0.0,-0.09343,5e-05,12.39959]
[1777487774560,45.08,75221.72,0.0,-0.09343,5e-05,12.39959]
[1777487774588,45.08,75246.56,0.0,-0.09219,5e-05,12.28234]
[1777487775119,45.08,75246.56,0.0,-0.09219,5e-05,12.28234]
[1777487775384,45.08,75246.56,0.0,-0.09219,5e-05,12.28234]
[1777487775837,45.08,75246.56,0.0,-0.09219,5e-05,12.28234]
[1777487775875,45.08,75263.83,0.0,-0.09134,5e-05,12.20123]
[1777487776379,45.08,75263.83,0.0,-0.09134,5e-05,12.20123]
[1777487776423,45.08,75263.83,0.0,-0.09134,5e-05,12.20123]
[1777487776489,45.08,75263.83,0.0,-0.09134,5e-05,12.20123]
[1777487776630,45.08,75263.83,0.0,-0.09134,5e-05,12.20123]
[1777487776754,45.08,75263.83,0.0,-0.09134,5e-05,12.20123]
[1777487777339,45.08,75272.34,0.0,-0.09093,5e-05,12.16167]
[1777487777901,45.08,75271.71,0.0,-0.09096,5e-05,12.16462]
[1777487778478,45.08,75271.71,0.0,-0.09096,5e-05,12.16462]
[1777487778578,45.08,75270.25,0.0,-0.09104,5e-05,12.17165]
[1777487779460,45.08,75270.25,0.0,-0.09104,5e-05,12.17165]
[1777487779776,45.08,75270.25,0.0,-0.09104,5e-05,12.17165]
[1777487780055,45.08,75268.23,0.0,-0.09114,5e-05,12.18145]
[1777487780161,45.08,75273.89,0.0,-0.09086,5e-05,12.15493]
[1777487782014,45.08,75278.68,0.0,-0.09063,5e-05,12.1327]
[1777487782357,45.08,75278.68,0.0,-0.09063,5e-05,12.1327]
[1777487782671,45.08,75278.68,0.0,-0.09063,5e-05,12.1327]
[1777487782699,45.08,75272.6,0.0,-0.09093,5e-05,12.16139]
[1777487783468,45.08,75272.6,0.0,-0.09093,5e-05,12.16139]
[1777487788505,45.08,75263.88,0.0,-0.09136,5e-05,12.20242]
[1777487788530,45.08,75258.31,0.0,-0.09163,5e-05,12.22866]
[1777487792468,45.08,75251.83,0.0,-0.09193,5e-05,12.25604]
[1777487792489,45.08,75232.49,0.0,-0.09289,5e-05,12.347]
[1777487795619,45.08,75232.84,0.0,-0.09287,5e-05,12.34515]
[1777487798538,45.08,75245.32,0.0,-0.09225,5e-05,12.28616]
[1777487798894,45.08,75243.48,0.0,-0.09234,5e-05,12.29479]
[1777487800739,45.08,75243.48,0.0,-0.09234,5e-05,12.29479]
[1777487800855,45.08,75243.48,0.0,-0.09234,5e-05,12.29479]
[1777487800887,45.08,75243.48,0.0,-0.09234,5e-05,12.29479]
[1777487800807,45.08,75245.09,0.0,-0.09226,5e-05,12.28719]
[1777487801172,45.08,75245.09,0.0,-0.09226,5e-05,12.28719]
[1777487801487,45.08,75245.09,0.0,-0.09226,5e-05,12.28719]
[1777487801667,45.08,75245.09,0.0,-0.09226,5e-05,12.28719]
[1777487801730,45.08,75282.35,0.0,-0.09043,5e-05,12.1124]
[1777487802107,45.08,75282.35,0.0,-0.09043,5e-05,12.1124]
[1777487802485,45.08,75306.7,0.0,-0.08925,5e-05,11.99873]
[1777487803890,45.08,75306.7,0.0,-0.08925,5e-05,11.99873]
[1777487808928,45.09,75281.99,0.0,-0.09047,5e-05,12.11589]
[1777487809816,45.09,75264.98,0.0,-0.0913,5e-05,12.19551]
[1777487811163,45.08,75257.19,0.0,-0.09168,5e-05,12.23167]
[1777487811178,45.08,75257.19,0.0,-0.09168,5e-05,12.23167]
[1777487813948,45.09,75258.46,0.0,-0.09162,5e-05,12.22605]
[1777487813961,45.09,75258.46,0.0,-0.09162,5e-05,12.22605]
[1777487814696,45.09,75258.46,0.0,-0.09162,5e-05,12.22605]
[1777487814811,45.09,75258.46,0.0,-0.09162,5e-05,12.22605]
[1777487814912,45.09,75251.65,0.0,-0.09195,5e-05,12.25814]
[1777487815415,45.09,75251.65,0.0,-0.09195,5e-05,12.25814]
[1777487815554,45.09,75251.65,0.0,-0.09195,5e-05,12.25814]
[1777487815783,45.09,75251.65,0.0,-0.09195,5e-05,12.25814]
[1777487815881,45.09,75242.01,0.0,-0.09243,5e-05,12.30357]
[1777487816519,45.09,75242.01,0.0,-0.09243,5e-05,12.30357]
[1777487816520,45.09,75258.91,0.0,-0.0916,5e-05,12.22416]
[1777487817400,45.09,75258.91,0.0,-0.0916,5e-05,12.22416]
[1777487817423,45.09,75258.91,0.0,-0.0916,5e-05,12.22416]
[1777487817567,45.09,75258.91,0.0,-0.0916,5e-05,12.22416]
[1777487817757,45.09,75258.91,0.0,-0.0916,5e-05,12.22416]
[1777487817863,45.09,75258.91,0.0,-0.0916,5e-05,12.22416]
[1777487817827,45.09,75265.18,0.0,-0.09129,5e-05,12.19471]
[1777487818072,45.09,75265.18,0.0,-0.09129,5e-05,12.19471]
[1777487818167,45.09,75265.18,0.0,-0.09129,5e-05,12.19471]
[1777487818415,45.09,75265.18,0.0,-0.09129,5e-05,12.19471]
[1777487818769,45.09,75265.18,0.0,-0.09129,5e-05,12.19471]
[1777487818824,45.09,75281.16,0.0,-0.0905,5e-05,12.1195]
[1777487820113,45.09,75281.29,0.0,-0.0905,5e-05,12.11889]
[1777487820655,45.09,75281.29,0.0,-0.0905,5e-05,12.11889]
[1777487827032,45.08,75295.84,0.0,-0.08977,5e-05,12.04919]
[1777487828933,45.08,75292.71,0.0,-0.08991,5e-05,12.06175]
[1777487829788,45.08,75286.7,0.0,-0.09019,5e-05,12.08933]
[1777487830339,45.08,75286.7,0.0,-0.09019,5e-05,12.08933]
[1777487830349,45.08,75286.7,0.0,-0.09019,5e-05,12.08933]
[1777487830361,45.08,75286.7,0.0,-0.09019,5e-05,12.08933]
[1777487830444,45.08,75286.7,0.0,-0.09019,5e-05,12.08933]
[1777487830551,45.08,75286.7,0.0,-0.09019,5e-05,12.08933]
[1777487830653,45.08,75283.99,0.0,-0.09032,5e-05,12.10171]
[1777487831343,45.08,75283.99,0.0,-0.09032,5e-05,12.10171]
[1777487831391,45.08,75283.99,0.0,-0.09032,5e-05,12.10171]
[1777487831569,45.08,75283.99,0.0,-0.09032,5e-05,12.10171]
[1777487831592,45.08,75283.99,0.0,-0.09032,5e-05,12.10171]
[1777487831707,45.08,75283.99,0.0,-0.09032,5e-05,12.10171]
[1777487831765,45.08,75283.99,0.0,-0.09032,5e-05,12.10171]
[1777487831866,45.07,75287.7,0.0,-0.09014,5e-05,12.08411]
[1777487832109,45.07,75287.7,0.0,-0.09014,5e-05,12.08411]
[1777487832548,45.07,75287.7,0.0,-0.09013,5e-05,12.08364]
[1777487835146,45.07,75296.3,0.0,-0.08971,5e-05,12.04266]
[1777487835257,45.07,75296.3,0.0,-0.08971,5e-05,12.04266]
[1777487835704,45.07,75251.22,0.0,-0.0919,5e-05,12.2534]
[1777487836484,45.07,75251.22,0.0,-0.0919,5e-05,12.2534]
[1777487836708,45.07,75251.22,0.0,-0.0919,5e-05,12.2534]
[1777487836747,45.07,75216.9,0.0,-0.0936,5e-05,12.41495]
[1777487838592,45.07,75217.95,0.0,-0.09356,5e-05,12.41033]
[1777487840560,45.07,75216.07,0.0,-0.09365,5e-05,12.41927]
[1777487840585,45.07,75216.07,0.0,-0.09365,5e-05,12.41927]
[1777487840638,45.07,75220.18,0.0,-0.09345,5e-05,12.39989]
[1777487841163,45.07,75220.18,0.0,-0.09345,5e-05,12.39989]
[1777487841193,45.07,75220.18,0.0,-0.09345,5e-05,12.39989]
[1777487841207,45.07,75220.18,0.0,-0.09345,5e-05,12.39989]
[1777487841215,45.07,75220.18,0.0,-0.09345,5e-05,12.39989]
[1777487841259,45.07,75220.18,0.0,-0.09345,5e-05,12.39989]
[1777487841613,45.07,75220.42,0.0,-0.09343,5e-05,12.39855]
[1777487842607,45.07,75220.42,0.0,-0.09343,5e-05,12.39855]
[1777487842646,45.07,75220.42,0.0,-0.09343,5e-05,12.39855]
[1777487842728,45.07,75220.42,0.0,-0.09343,5e-05,12.39855]
[1777487842830,45.07,75229.88,0.0,-0.09296,5e-05,12.35344]
[1777487844746,45.07,75230.61,0.0,-0.09292,5e-05,12.34958]
[1777487847152,45.07,75234.19,0.0,-0.09273,5e-05,12.33154]
[1777487847170,45.07,75234.19,0.0,-0.09273,5e-05,12.33154]
[1777487847659,45.07,75237.21,0.0,-0.09257,5e-05,12.31694]
[1777487848326,45.07,75237.21,0.0,-0.09257,5e-05,12.31694]
[1777487848662,45.07,75247.36,0.0,-0.09207,5e-05,12.26879]
[1777487849213,45.07,75247.36,0.0,-0.09207,5e-05,12.26879]
[1777487849679,45.06,75255.11,0.0,-0.09168,5e-05,12.23207]
[1777487852618,45.06,75264.22,0.0,-0.09121,5e-05,12.18562]
[1777487853264,45.06,75267.29,0.0,-0.09105,5e-05,12.17064]
[1777487853847,45.06,75274.32,0.0,-0.09071,5e-05,12.1377]
[1777487854678,45.06,75274.32,0.0,-0.09071,5e-05,12.1377]
[1777487854815,45.06,75274.32,0.0,-0.09071,5e-05,12.1377]
[1777487854995,45.06,75274.32,0.0,-0.09071,5e-05,12.1377]
[1777487854959,45.06,75274.32,0.0,-0.09071,5e-05,12.13735]
[1777487855494,45.06,75274.32,0.0,-0.09071,5e-05,12.13735]
[1777487855721,45.06,75258.19,0.0,-0.0915,5e-05,12.21299]
[1777487856689,45.06,75258.19,0.0,-0.0915,5e-05,12.21299]
[1777487856735,45.06,75150.54,0.0,-0.0969,5e-05,12.72255]
[1777487857772,45.06,75150.54,0.0,-0.0969,5e-05,12.72255]
[1777487857890,45.05,75164.47,0.0,-0.09613,5e-05,12.65116]
[1777487863785,45.05,75175.83,0.0,-0.09554,5e-05,12.59591]
[1777487864255,45.05,75175.83,0.0,-0.09554,5e-05,12.59591]
[1777487864260,45.05,75175.83,0.0,-0.09554,5e-05,12.59591]
[1777487864289,45.05,75175.83,0.0,-0.09554,5e-05,12.59591]
[1777487864310,45.05,75175.83,0.0,-0.09554,5e-05,12.59591]
[1777487864349,45.05,75175.83,0.0,-0.09554,5e-05,12.59591]
[1777487864895,45.04,75158.89,0.0,-0.09639,5e-05,12.67499]
[1777487865249,45.04,75158.89,0.0,-0.09639,5e-05,12.67499]
[1777487865281,45.04,75158.89,0.0,-0.09639,5e-05,12.67499]
[1777487865838,45.04,75158.41,0.0,-0.09641,5e-05,12.67661]
[1777487868089,45.04,75159.37,0.0,-0.09635,5e-05,12.67128]
[1777487868820,45.04,75164.87,0.0,-0.09607,5e-05,12.64472]
[1777487869284,45.04,75164.87,0.0,-0.09607,5e-05,12.64472]
[1777487869330,45.04,75164.87,0.0,-0.09607,5e-05,12.64472]
[1777487869852,45.04,75180.84,0.0,-0.09525,5e-05,12.56847]
[1777487870834,45.04,75204.03,0.0,-0.09408,5e-05,12.45808]
[1777487874917,45.04,75217.85,0.0,-0.09338,5e-05,12.39168]
[1777487879658,45.04,75213.7,0.0,-0.09358,5e-05,12.4105]
[1777487879688,45.04,75213.7,0.0,-0.09358,5e-05,12.4105]
[1777487879900,45.04,75214.56,0.0,-0.09353,5e-05,12.40624]
[1777487882073,45.03,75216.58,0.0,-0.09343,5e-05,12.39634]
[1777487883278,45.03,75221.32,0.0,-0.09319,5e-05,12.37381]
[1777487884923,45.03,75223.01,0.0,-0.0931,5e-05,12.36572]
[1777487884930,45.03,75223.01,0.0,-0.0931,5e-05,12.36572]
[1777487884935,45.03,75225.8,0.0,-0.09297,5e-05,12.35246]
[1777487885580,45.03,75225.8,0.0,-0.09297,5e-05,12.35246]
[1777487885943,45.03,75227.56,0.0,-0.09288,5e-05,12.34409]
[1777487889030,45.03,75223.64,0.0,-0.09307,5e-05,12.36236]
[1777487889970,45.03,75220.93,0.0,-0.0932,5e-05,12.37507]
[1777487891987,45.03,75204.78,0.0,-0.09401,5e-05,12.45121]
[1777487897025,45.03,75197.38,0.0,-0.09437,5e-05,12.4851]
[1777487900311,45.03,75193.82,0.0,-0.09454,5e-05,12.50117]
[1777487900431,45.03,75193.82,0.0,-0.09454,5e-05,12.50117]
[1777487901764,45.03,75195.9,0.0,-0.09443,5e-05,12.49102]
[1777487903493,45.03,75196.43,0.0,-0.0944,5e-05,12.48824]
[1777487903763,45.03,75200.85,0.0,-0.09417,5e-05,12.46678]
[1777487909853,45.02,75209.96,0.0,-0.09371,5e-05,12.42286]
[1777487910424,45.02,75210.27,0.0,-0.09369,5e-05,12.42111]
[1777487910524,45.02,75212.53,0.0,-0.09358,5e-05,12.41041]
[1777487911382,45.02,75212.53,0.0,-0.09358,5e-05,12.41041]
[1777487914405,45.02,75231.94,0.0,-0.09258,5e-05,12.31488]
[1777487920009,45.02,75217.97,0.0,-0.09326,5e-05,12.37913]
[1777487920039,45.02,75213.87,0.0,-0.09347,5e-05,12.39847]
[1777487925235,45.02,75214.45,0.0,-0.09343,5e-05,12.39544]
[1777487930269,45.02,75214.73,0.0,-0.09342,5e-05,12.39373]
[1777487935307,45.02,75217.33,0.0,-0.09328,5e-05,12.38105]
[1777487940815,45.02,75219.81,0.0,-0.09316,5e-05,12.3692]
[1777487942649,45.02,75226.64,0.0,-0.09282,5e-05,12.33689]
[1777487942811,45.02,75226.64,0.0,-0.09282,5e-05,12.33689]
[1777487943886,45.02,75228.1,0.0,-0.09275,5e-05,12.33003]
[1777487944337,45.02,75233.0,0.0,-0.0925,5e-05,12.30694]
[1777487944929,45.02,75233.0,0.0,-0.0925,5e-05,12.30694]
[1777487945383,45.02,75248.16,0.0,-0.09175,5e-05,12.2356]
[1777487947081,45.02,75248.16,0.0,-0.09175,5e-05,12.2356]
[1777487947391,45.02,75252.86,0.0,-0.09153,5e-05,12.21381]
[1777487948493,45.02,75252.86,0.0,-0.09153,5e-05,12.21381]
[1777487950353,45.02,75258.12,0.0,-0.09127,5e-05,12.18907]
[1777487950745,45.02,75259.94,0.0,-0.09118,5e-05,12.18042]
[1777487954521,45.02,75261.48,0.0,-0.09111,5e-05,12.17361]
[1777487959527,45.02,75268.71,0.0,-0.09074,5e-05,12.13889]
[1777487962406,45.01,75259.48,0.0,-0.09118,5e-05,12.18073]
[1777487962429,45.01,75259.48,0.0,-0.09118,5e-05,12.18073]
[1777487962497,45.01,75259.48,0.0,-0.09118,5e-05,12.18073]
[1777487966470,45.01,75256.67,0.0,-0.09131,5e-05,12.19303]
[1777487966484,45.01,75256.67,0.0,-0.09131,5e-05,12.19303]
[1777487966599,45.01,75256.67,0.0,-0.09131,5e-05,12.19303]
[1777487966628,45.01,75258.37,0.0,-0.09122,5e-05,12.1849]
[1777487968087,45.01,75258.37,0.0,-0.09122,5e-05,12.1849]
[1777487970029,45.01,75273.51,0.0,-0.09047,5e-05,12.11286]
[1777487974302,45.01,75268.74,0.0,-0.09067,5e-05,12.13067]
[1777487975793,45.0,75259.3,0.0,-0.09113,5e-05,12.17457]
[1777487975826,45.0,75252.81,0.0,-0.09144,5e-05,12.2046]
[1777487976311,45.0,75252.81,0.0,-0.09144,5e-05,12.2046]
[1777487976328,45.0,75252.81,0.0,-0.09144,5e-05,12.2046]
[1777487976340,45.0,75252.81,0.0,-0.09144,5e-05,12.2046]
[1777487976595,45.0,75252.81,0.0,-0.09144,5e-05,12.20439]
[1777487977195,45.0,75252.81,0.0,-0.09144,5e-05,12.20439]
[1777487977602,45.0,75249.45,0.0,-0.09161,5e-05,12.21996]
[1777487981579,45.0,75256.0,0.0,-0.09128,5e-05,12.1885]
[1777487981723,45.0,75256.0,0.0,-0.09128,5e-05,12.1885]
[1777487981824,45.0,75260.22,0.0,-0.09107,5e-05,12.1685]
[1777487984681,45.0,75269.62,0.0,-0.09061,5e-05,12.12411]
[1777487984715,45.0,75270.5,0.0,-0.09056,5e-05,12.11988]
[1777487990694,45.0,75282.62,0.0,-0.08995,5e-05,12.06109]
[1777487995729,44.99,75276.04,0.0,-0.09026,5e-05,12.09042]
[1777488000879,44.99,75274.42,0.0,-0.09032,5e-05,12.09681]
[1777488001198,44.99,75265.6,0.0,-0.09075,5e-05,12.13786]
[1777488001256,44.99,75265.6,0.0,-0.09075,5e-05,12.13786]
[1777488001314,44.99,75265.6,0.0,-0.09075,5e-05,12.13786]
[1777488001669,44.99,75265.6,0.0,-0.09075,5e-05,12.13786]
[1777488001778,44.99,75265.87,0.0,-0.09074,5e-05,12.13659]
[1777488002344,44.99,75265.87,0.0,-0.09074,5e-05,12.13659]
[1777488002785,44.99,75247.44,0.0,-0.09164,5e-05,12.22313]
[1777488003261,44.99,75247.44,0.0,-0.09164,5e-05,12.22313]
[1777488004042,44.99,75247.44,0.0,-0.09164,5e-05,12.22313]
[1777488004053,44.99,75247.44,0.0,-0.09164,5e-05,12.22313]
[1777488004143,44.99,75253.89,0.0,-0.09132,5e-05,12.19215]
[1777488004927,44.99,75253.89,0.0,-0.09132,5e-05,12.19215]
[1777488005007,44.99,75254.92,0.0,-0.09127,5e-05,12.18716]
[1777488006126,44.99,75254.92,0.0,-0.09127,5e-05,12.18716]
[1777488006145,44.99,75254.34,0.0,-0.09129,5e-05,12.18974]
[1777488009752,44.99,75252.24,0.0,-0.09139,5e-05,12.19915]
[1777488010123,44.99,75250.48,0.0,-0.09148,5e-05,12.20726]
[1777488013865,44.98,75232.25,0.0,-0.09236,5e-05,12.29208]
[1777488018679,44.98,75237.53,0.0,-0.09209,5e-05,12.26599]
[1777488018899,44.98,75237.49,0.0,-0.09209,5e-05,12.26591]
[1777488020914,44.98,75256.1,0.0,-0.09117,5e-05,12.17801]
[1777488023003,44.98,75255.33,0.0,-0.09121,5e-05,12.18148]
[1777488023181,44.98,75255.4,0.0,-0.0912,5e-05,12.181]
[1777488023941,44.98,75255.4,0.0,-0.0912,5e-05,12.18085]
[1777488025150,44.98,75255.4,0.0,-0.0912,5e-05,12.18085]
[1777488025947,44.98,75260.4,0.0,-0.09095,5e-05,12.1571]
[1777488027710,44.98,75257.42,0.0,-0.0911,5e-05,12.17094]
[1777488029228,44.98,75268.54,0.0,-0.09055,5e-05,12.1182]
[1777488029975,44.98,75275.14,0.0,-0.09022,5e-05,12.08693]
[1777488035009,44.97,75271.04,0.0,-0.09038,5e-05,12.10115]
[1777488040045,44.97,75271.97,0.0,-0.09032,5e-05,12.09485]
[1777488042962,44.97,75272.19,0.0,-0.0903,5e-05,12.0931]
[1777488043069,44.97,75274.57,0.0,-0.09018,5e-05,12.08161]
[1777488043243,44.97,75274.57,0.0,-0.09018,5e-05,12.08161]
[1777488044076,44.97,75277.21,0.0,-0.09005,5e-05,12.06922]
[1777488049111,44.96,75286.16,0.0,-0.08961,5e-05,12.02615]
[1777488054145,44.96,75291.81,0.0,-0.08932,5e-05,11.99874]
[1777488055488,44.96,75293.28,0.0,-0.08925,5e-05,11.99169]
[1777488056157,44.96,75290.25,0.0,-0.08939,5e-05,12.00567]
[1777488061195,44.96,75288.02,0.0,-0.08949,5e-05,12.01509]
[1777488063880,44.96,75284.4,0.0,-0.08966,5e-05,12.03159]
[1777488064146,44.96,75284.4,0.0,-0.08966,5e-05,12.03159]
[1777488071450,44.96,75285.37,0.0,-0.08961,5e-05,12.0265]
[1777488072152,44.96,75285.0,0.0,-0.08963,5e-05,12.02823]
[1777488073784,44.96,75268.65,0.0,-0.09043,5e-05,12.10496]
[1777488074939,44.96,75268.65,0.0,-0.09043,5e-05,12.10496]
[1777488075359,44.96,75268.61,0.0,-0.09043,5e-05,12.10512]
[1777488081332,44.96,75269.29,0.0,-0.09039,5e-05,12.10161]
[1777488086374,44.96,75267.5,0.0,-0.09048,5e-05,12.10996]
[1777488091911,44.96,75277.31,0.0,-0.09,5e-05,12.06402]
[1777488095407,44.96,75286.87,0.0,-0.08952,5e-05,12.01632]
[1777488095459,44.96,75286.87,0.0,-0.08952,5e-05,12.01632]
[1777488095843,44.96,75286.87,0.0,-0.08952,5e-05,12.01632]
[1777488095910,44.96,75286.87,0.0,-0.08952,5e-05,12.01632]
[1777488095998,44.96,75283.03,0.0,-0.08971,5e-05,12.03453]
[1777488100282,44.96,75292.82,0.0,-0.08924,5e-05,11.98904]
[1777488100798,44.96,75296.68,0.0,-0.08905,5e-05,11.97118]
[1777488102215,44.96,75296.68,0.0,-0.08905,5e-05,11.97118]
[1777488102251,44.96,75299.93,0.0,-0.0889,5e-05,11.95606]
[1777488102803,44.96,75299.93,0.0,-0.0889,5e-05,11.95606]
[1777488102903,44.96,75298.01,0.0,-0.08899,5e-05,11.96522]
[1777488103787,44.96,75298.01,0.0,-0.08899,5e-05,11.96522]
[1777488103819,44.96,75298.61,0.0,-0.08896,5e-05,11.96242]
[1777488105997,44.96,75298.61,0.0,-0.08897,5e-05,11.96289]
[1777488106053,44.96,75298.61,0.0,-0.08897,5e-05,11.96289]
[1777488106130,44.96,75298.05,0.0,-0.089,5e-05,11.96644]
[1777488106812,44.96,75281.26,0.0,-0.08981,5e-05,12.0449]
[1777488108123,44.96,75281.26,0.0,-0.08981,5e-05,12.0449]
[1777488108215,44.96,75280.67,0.0,-0.08985,5e-05,12.04843]
[1777488112906,44.96,75278.82,0.0,-0.08995,5e-05,12.05804]
[1777488112932,44.96,75278.82,0.0,-0.08995,5e-05,12.05804]
[1777488117253,44.97,75292.98,0.0,-0.08928,5e-05,11.99327]
[1777488117586,44.97,75294.72,0.0,-0.0892,5e-05,11.98599]
[1777488122621,44.97,75298.59,0.0,-0.08903,5e-05,11.96973]
[1777488126962,44.98,75291.71,0.0,-0.08938,5e-05,12.00312]
[1777488128275,44.98,75295.54,0.0,-0.0892,5e-05,11.98601]
[1777488128662,44.98,75296.43,0.0,-0.08916,5e-05,11.98226]
[1777488133698,44.98,75293.94,0.0,-0.0893,5e-05,11.99586]
[1777488136399,44.98,75292.97,0.0,-0.08936,5e-05,12.00111]
[1777488136718,44.99,75293.78,0.0,-0.08932,5e-05,11.99769]
[1777488138773,44.99,75293.94,0.0,-0.08932,5e-05,11.9973]
[1777488139019,44.99,75293.81,0.0,-0.08933,5e-05,11.99828]
[1777488140501,44.99,75294.4,0.0,-0.0893,5e-05,11.99589]
[1777488141272,44.99,75272.44,0.0,-0.09037,5e-05,12.09919]
[1777488144537,44.99,75272.49,0.0,-0.09038,5e-05,12.09937]
[1777488144572,44.99,75272.49,0.0,-0.09038,5e-05,12.09937]
[1777488144782,44.99,75272.49,0.0,-0.09038,5e-05,12.09958]
[1777488146564,44.99,75273.13,0.0,-0.09035,5e-05,12.09679]
[1777488146866,44.99,75272.4,0.0,-0.09039,5e-05,12.10043]
[1777488151887,44.99,75276.86,0.0,-0.09018,5e-05,12.08044]
[1777488157873,45.0,75277.04,0.0,-0.09017,5e-05,12.07831]
[1777488162908,45.0,75279.87,0.0,-0.09005,5e-05,12.06654]
[1777488164085,45.0,75279.87,0.0,-0.09005,5e-05,12.06654]
[1777488164140,45.0,75279.87,0.0,-0.09005,5e-05,12.06654]
[1777488169200,45.0,75272.9,0.0,-0.0904,5e-05,12.10112]
[1777488176398,45.01,75280.85,0.0,-0.09004,5e-05,12.06615]
[1777488184056,45.02,75285.97,0.0,-0.08982,5e-05,12.04494]
[1777488189091,45.02,75283.1,0.0,-0.08997,5e-05,12.05996]
[1777488194126,45.02,75285.37,0.0,-0.08988,5e-05,12.05082]
[1777488199146,45.02,75274.04,0.0,-0.09044,5e-05,12.10489]
[1777488205205,45.03,75276.29,0.0,-0.09035,5e-05,12.09604]
[1777488210240,45.03,75276.93,0.0,-0.09033,5e-05,12.09433]
[1777488212398,45.03,75279.94,0.0,-0.09017,5e-05,12.07758]
[1777488213269,45.03,75280.04,0.0,-0.09017,5e-05,12.07741]
[1777488214490,45.03,75280.86,0.0,-0.09013,5e-05,12.07387]
[1777488215396,45.03,75280.86,0.0,-0.09013,5e-05,12.07387]
[1777488215418,45.03,75280.06,0.0,-0.09017,5e-05,12.0779]
[1777488215568,45.03,75280.06,0.0,-0.09017,5e-05,12.0779]
[1777488216286,45.03,75282.62,0.0,-0.09005,5e-05,12.06624]
[1777488216960,45.03,75282.62,0.0,-0.09005,5e-05,12.06624]
[1777488217396,45.03,75282.62,0.0,-0.09005,5e-05,12.06624]
[1777488217292,45.03,75286.84,0.0,-0.08985,5e-05,12.04686]
[1777488222327,45.04,75289.98,0.0,-0.08971,5e-05,12.03393]
[1777488223338,45.04,75289.98,0.0,-0.08971,5e-05,12.03393]
[1777488223548,45.04,75292.28,0.0,-0.08961,5e-05,12.02355]
[1777488224448,45.04,75286.05,0.0,-0.08991,5e-05,12.05272]
[1777488225348,45.04,75280.25,0.0,-0.09019,5e-05,12.08016]
[1777488230383,45.04,75281.02,0.0,-0.09016,5e-05,12.07681]
[1777488234225,45.04,75284.7,0.0,-0.08998,5e-05,12.0596]
[1777488234410,45.04,75280.93,0.0,-0.09016,5e-05,12.07724]
[1777488235060,45.04,75280.93,0.0,-0.09016,5e-05,12.07724]
[1777488235421,45.04,75279.2,0.0,-0.09025,5e-05,12.08532]
[1777488237153,45.04,75279.23,0.0,-0.09025,5e-05,12.08517]
[1777488237253,45.04,75279.01,0.0,-0.09026,5e-05,12.08618]
[1777488242467,45.04,75286.68,0.0,-0.08989,5e-05,12.05049]
[1777488248320,45.04,75280.38,0.0,-0.09018,5e-05,12.079]
[1777488248340,45.04,75273.05,0.0,-0.09053,5e-05,12.11278]
[1777488250425,45.04,75232.75,0.0,-0.09251,5e-05,12.30202]
[1777488250450,45.04,75232.75,0.0,-0.09251,5e-05,12.30202]
[1777488250714,45.04,75232.75,0.0,-0.09251,5e-05,12.30202]
[1777488250739,45.04,75239.39,0.0,-0.09219,5e-05,12.27074]
[1777488253634,45.04,75250.73,0.0,-0.09163,5e-05,12.21789]
[1777488253675,45.04,75250.73,0.0,-0.09163,5e-05,12.21789]
[1777488253685,45.04,75250.73,0.0,-0.09163,5e-05,12.21789]
[1777488253702,45.04,75250.73,0.0,-0.09163,5e-05,12.21789]
[1777488255361,45.04,75247.08,0.0,-0.09181,5e-05,12.23539]
[1777488255523,45.04,75244.05,0.0,-0.09196,5e-05,12.24979]
[1777488255670,45.04,75244.05,0.0,-0.09196,5e-05,12.24979]
[1777488255709,45.04,75244.05,0.0,-0.09196,5e-05,12.24979]
[1777488256021,45.04,75244.05,0.0,-0.09196,5e-05,12.24979]
[1777488256193,45.04,75234.36,0.0,-0.09244,5e-05,12.29547]
[1777488261729,45.04,75233.89,0.0,-0.09247,5e-05,12.29752]
[1777488262005,45.04,75233.89,0.0,-0.09247,5e-05,12.29752]
[1777488262047,45.04,75225.44,0.0,-0.09288,5e-05,12.33727]
[1777488266326,45.04,75208.15,0.0,-0.09374,5e-05,12.41872]
[1777488271996,45.04,75205.53,0.0,-0.09388,5e-05,12.43137]
[1777488272084,45.04,75208.39,0.0,-0.09372,5e-05,12.41464]
[1777488272498,45.04,75208.39,0.0,-0.09372,5e-05,12.41464]
[1777488274023,45.04,75208.39,0.0,-0.09372,5e-05,12.41464]
[1777488274107,45.04,75213.75,0.0,-0.09345,5e-05,12.3894]
[1777488279893,45.04,75222.78,0.0,-0.093,5e-05,12.3466]
[1777488285768,45.04,75233.49,0.0,-0.09245,5e-05,12.29504]
[1777488291070,45.04,75236.47,0.0,-0.0923,5e-05,12.28056]
[1777488291188,45.04,75236.47,0.0,-0.0923,5e-05,12.28056]
[1777488294683,45.04,75217.91,0.0,-0.09322,5e-05,12.36795]
[1777488301145,45.04,75205.59,0.0,-0.09384,5e-05,12.42656]
[1777488303376,45.04,75198.54,0.0,-0.0942,5e-05,12.46071]
[1777488303396,45.04,75197.34,0.0,-0.09427,5e-05,12.46661]
[1777488304374,45.04,75197.34,0.0,-0.09427,5e-05,12.46661]
[1777488304428,45.04,75191.65,0.0,-0.09455,5e-05,12.4938]
[1777488305387,45.04,75191.65,0.0,-0.09455,5e-05,12.4938]
[1777488305441,45.04,75190.87,0.0,-0.0946,5e-05,12.49766]
[1777488309042,45.04,75193.45,0.0,-0.09447,5e-05,12.48576]
[1777488309088,45.04,75193.45,0.0,-0.09447,5e-05,12.48576]
[1777488309098,45.04,75194.81,0.0,-0.0944,5e-05,12.47968]
[1777488314482,45.04,75188.83,0.0,-0.0947,5e-05,12.50774]
[1777488318284,45.04,75195.21,0.0,-0.09438,5e-05,12.47716]
[1777488318378,45.04,75192.36,0.0,-0.09452,5e-05,12.4906]
[1777488324132,45.04,75183.8,0.0,-0.09496,5e-05,12.5323]
[1777488325413,45.04,75189.73,0.0,-0.09466,5e-05,12.50408]
[1777488326919,45.04,75190.52,0.0,-0.09462,5e-05,12.50031]
[1777488327090,45.04,75201.32,0.0,-0.09408,5e-05,12.44908]
[1777488331094,45.04,75212.88,0.0,-0.09348,5e-05,12.39111]
[1777488334650,45.04,75220.59,0.0,-0.09309,5e-05,12.35422]
[1777488334734,45.04,75220.59,0.0,-0.09309,5e-05,12.35422]
[1777488336341,45.04,75222.55,0.0,-0.09299,5e-05,12.34487]
[1777488336355,45.04,75222.55,0.0,-0.09299,5e-05,12.34487]
[1777488336362,45.04,75222.55,0.0,-0.09299,5e-05,12.34487]
[1777488336442,45.04,75233.67,0.0,-0.09244,5e-05,12.29238]
[1777488336811,45.04,75233.67,0.0,-0.09244,5e-05,12.29238]
[1777488338729,45.04,75233.02,0.0,-0.09247,5e-05,12.29539]
[1777488339141,45.04,75232.6,0.0,-0.09249,5e-05,12.29733]
[1777488344176,45.04,75238.8,0.0,-0.09218,5e-05,12.26813]
[1777488346375,45.04,75263.03,0.0,-0.09099,5e-05,12.15437]
[1777488348772,45.04,75267.87,0.0,-0.09076,5e-05,12.13215]
[1777488349606,45.04,75269.61,0.0,-0.09068,5e-05,12.12427]
[1777488352962,45.04,75269.51,0.0,-0.09069,5e-05,12.1256]
[1777488353015,45.04,75269.51,0.0,-0.09069,5e-05,12.1256]
[1777488353052,45.04,75269.51,0.0,-0.09069,5e-05,12.1256]
[1777488353238,45.04,75270.85,0.0,-0.09063,5e-05,12.1196]
[1777488354916,45.04,75270.24,0.0,-0.09066,5e-05,12.12274]
[1777488355253,45.05,75268.48,0.0,-0.09075,5e-05,12.13125]
[1777488360319,45.05,75277.17,0.0,-0.09034,5e-05,12.09168]
[1777488360418,45.05,75277.47,0.0,-0.09033,5e-05,12.0906]
[1777488361725,45.05,75277.47,0.0,-0.09033,5e-05,12.09092]
[1777488362080,45.05,75277.47,0.0,-0.09033,5e-05,12.09092]
[1777488362670,45.05,75281.2,0.0,-0.09015,5e-05,12.07382]
[1777488365006,45.05,75284.52,0.0,-0.09,5e-05,12.05904]
[1777488365323,45.05,75283.39,0.0,-0.09005,5e-05,12.06436]
[1777488369051,45.05,75285.44,0.0,-0.08995,5e-05,12.05468]
[1777488369351,45.05,75285.16,0.0,-0.08996,5e-05,12.05575]
[1777488374386,45.05,75283.6,0.0,-0.09003,5e-05,12.06236]
[1777488376617,45.05,75277.09,0.0,-0.09035,5e-05,12.0928]
[1777488377408,45.05,75274.21,0.0,-0.09049,5e-05,12.10625]
[1777488382443,45.05,75271.69,0.0,-0.09061,5e-05,12.11788]
[1777488386544,45.05,75258.29,0.0,-0.09127,5e-05,12.18058]
[1777488387525,45.05,75235.32,0.0,-0.0924,5e-05,12.28859]
[1777488388644,45.05,75235.32,0.0,-0.0924,5e-05,12.28846]
[1777488388670,45.05,75235.32,0.0,-0.0924,5e-05,12.28846]
[1777488388851,45.05,75235.32,0.0,-0.0924,5e-05,12.28846]
[1777488389502,45.05,75210.73,0.0,-0.09362,5e-05,12.40462]
[1777488390222,45.05,75210.73,0.0,-0.09362,5e-05,12.40462]
[1777488390508,45.05,75213.45,0.0,-0.09349,5e-05,12.39214]
[1777488392310,45.05,75214.01,0.0,-0.09344,5e-05,12.38662]
[1777488392319,45.05,75214.01,0.0,-0.09344,5e-05,12.38662]
[1777488392328,45.05,75214.01,0.0,-0.09344,5e-05,12.38662]
[1777488392523,45.05,75221.68,0.0,-0.09306,5e-05,12.35028]
[1777488392642,45.05,75221.68,0.0,-0.09306,5e-05,12.35028]
[1777488393528,45.05,75226.0,0.0,-0.09284,5e-05,12.32982]
[1777488398564,45.05,75223.44,0.0,-0.09297,5e-05,12.34155]
[1777488403599,45.05,75231.85,0.0,-0.09255,5e-05,12.30146]
[1777488404435,45.05,75231.85,0.0,-0.09255,5e-05,12.30146]
[1777488404606,45.05,75234.77,0.0,-0.0924,5e-05,12.28765]
[1777488409794,45.05,75240.45,0.0,-0.09212,5e-05,12.26091]
[1777488415683,45.05,75249.47,0.0,-0.09168,5e-05,12.21878]
[1777488420718,45.05,75246.66,0.0,-0.09182,5e-05,12.23243]
[1777488423619,45.05,75248.1,0.0,-0.09175,5e-05,12.22576]
[1777488423669,45.05,75246.71,0.0,-0.09182,5e-05,12.23241]
[1777488423739,45.05,75246.71,0.0,-0.09182,5e-05,12.23252]
[1777488428774,45.05,75242.56,0.0,-0.09203,5e-05,12.25252]
[1777488430295,45.05,75256.48,0.0,-0.09135,5e-05,12.18738]
[1777488435825,45.05,75255.02,0.0,-0.09143,5e-05,12.19533]
[1777488438296,45.05,75253.44,0.0,-0.09151,5e-05,12.20298]
[1777488438903,45.06,75258.61,0.0,-0.09126,5e-05,12.17916]
[1777488439543,45.06,75280.34,0.0,-0.0902,5e-05,12.07737]
[1777488440208,45.06,75302.67,0.0,-0.08912,5e-05,11.97343]
[1777488441588,45.06,75326.8,0.0,-0.08797,5e-05,11.8614]
[1777488443449,45.06,75305.99,0.0,-0.08897,5e-05,11.95879]
[1777488448919,45.06,75302.07,0.0,-0.08918,5e-05,11.97878]
[1777488452016,45.06,75298.41,0.0,-0.08934,5e-05,11.9933]
[1777488452497,45.06,75297.18,0.0,-0.0894,5e-05,11.99925]
[1777488456048,45.06,75293.47,0.0,-0.08958,5e-05,12.01693]
[1777488456072,45.07,75292.45,0.0,-0.08964,5e-05,12.02184]
[1777488456829,45.07,75292.45,0.0,-0.08964,5e-05,12.02184]
[1777488457383,45.07,75283.82,0.0,-0.09006,5e-05,12.06229]
[1777488458458,45.07,75269.22,0.0,-0.09077,5e-05,12.13108]
[1777488460552,45.07,75269.22,0.0,-0.09077,5e-05,12.13108]
[1777488460653,45.07,75274.72,0.0,-0.09051,5e-05,12.10556]
[1777488463372,45.07,75283.92,0.0,-0.09006,5e-05,12.06256]
[1777488464236,45.07,75288.65,0.0,-0.08983,5e-05,12.04026]
[1777488464420,45.07,75288.65,0.0,-0.08983,5e-05,12.04026]
[1777488464719,45.07,75296.91,0.0,-0.08943,5e-05,12.00181]
[1777488468250,45.07,75301.1,0.0,-0.08923,5e-05,11.9826]
[1777488468275,45.07,75301.1,0.0,-0.08923,5e-05,11.9826]
[1777488469541,45.07,75298.99,0.0,-0.08933,5e-05,11.9926]
[1777488470212,45.07,75297.93,0.0,-0.08938,5e-05,11.99728]
[1777488470237,45.07,75295.99,0.0,-0.08947,5e-05,12.00632]
[1777488474243,45.07,75294.69,0.0,-0.08953,5e-05,12.01175]
[1777488474251,45.07,75294.56,0.0,-0.08954,5e-05,12.01235]
[1777488478748,45.06,75293.97,0.0,-0.08956,5e-05,12.01439]
[1777488480101,45.06,75294.8,0.0,-0.08952,5e-05,12.01034]
[1777488480231,45.06,75299.93,0.0,-0.08927,5e-05,11.98626]
[1777488486412,45.06,75301.73,0.0,-0.08918,5e-05,11.97736]
[1777488492226,45.06,75296.97,0.0,-0.08939,5e-05,11.99852]
[1777488497261,45.06,75290.95,0.0,-0.08968,5e-05,12.02579]
[1777488502297,45.06,75290.61,0.0,-0.08968,5e-05,12.02644]
[1777488507331,45.05,75288.21,0.0,-0.08979,5e-05,12.03663]
[1777488512366,45.05,75300.43,0.0,-0.08917,5e-05,11.97541]
[1777488517401,45.05,75297.37,0.0,-0.08931,5e-05,11.98892]
[1777488521450,45.05,75280.57,0.0,-0.09012,5e-05,12.06659]
[1777488524852,45.05,75273.47,0.0,-0.09046,5e-05,12.09927]
[1777488525477,45.05,75273.7,0.0,-0.09044,5e-05,12.09814]
[1777488530512,45.05,75274.56,0.0,-0.0904,5e-05,12.09386]
[1777488535547,45.05,75278.09,0.0,-0.09022,5e-05,12.07662]
[1777488535821,45.05,75278.09,0.0,-0.09022,5e-05,12.07662]
[1777488536957,45.04,75278.58,0.0,-0.09019,5e-05,12.07403]
[1777488537681,45.04,75285.06,0.0,-0.08988,5e-05,12.04348]
[1777488543607,45.04,75295.38,0.0,-0.08936,5e-05,11.99406]
[1777488548642,45.04,75288.65,0.0,-0.08968,5e-05,12.02431]
[1777488553679,45.04,75293.6,0.0,-0.08943,5e-05,12.0]
[1777488558713,45.03,75302.59,0.0,-0.08898,5e-05,11.95703]
[1777488563748,45.03,75302.15,0.0,-0.089,5e-05,11.95822]
[1777488568785,45.03,75305.28,0.0,-0.08884,5e-05,11.94285]
[1777488574374,45.03,75295.41,0.0,-0.08928,5e-05,11.98478]
[1777488579467,45.03,75292.67,0.0,-0.08941,5e-05,11.99672]
[1777488584909,45.02,75291.47,0.0,-0.08945,5e-05,12.00078]
[1777488589944,45.02,75282.13,0.0,-0.08989,5e-05,12.04306]
[1777488595976,45.02,75270.44,0.0,-0.09044,5e-05,12.09613]
[1777488600981,45.01,75269.83,0.0,-0.09046,5e-05,12.09771]
[1777488601692,45.01,75269.83,0.0,-0.09046,5e-05,12.09771]
[1777488601781,45.01,75270.51,0.0,-0.09042,5e-05,12.0939]
[1777488607062,45.01,75268.12,0.0,-0.09052,5e-05,12.1036]
[1777488609732,45.01,75269.23,0.0,-0.09046,5e-05,12.09808]
[1777488609773,45.01,75269.23,0.0,-0.09046,5e-05,12.09808]
[1777488610568,45.01,75271.33,0.0,-0.09035,5e-05,12.08763]
[1777488616090,45.01,75282.62,0.0,-0.08979,5e-05,12.03359]
[1777488621140,45.0,75284.0,0.0,-0.08972,5e-05,12.02622]
[1777488621581,45.0,75284.0,0.0,-0.08972,5e-05,12.02622]
[1777488622321,45.0,75304.61,0.0,-0.08872,5e-05,11.92975]
[1777488624359,45.0,75304.61,0.0,-0.08872,5e-05,11.92963]
[1777488624620,45.0,75309.57,0.0,-0.08848,5e-05,11.90654]
[1777488625777,45.0,75323.81,0.0,-0.0878,5e-05,11.8404]
[1777488627373,45.0,75325.82,0.0,-0.0877,5e-05,11.83119]
[1777488627382,45.0,75330.77,0.0,-0.08747,5e-05,11.80837]
[1777488633704,45.01,75325.99,0.0,-0.08771,5e-05,11.83059]
[1777488639289,45.01,75325.22,0.0,-0.08776,5e-05,11.83557]
[1777488641753,45.01,75347.1,0.0,-0.08673,5e-05,11.73504]
[1777488646779,45.01,75349.47,0.0,-0.08661,5e-05,11.72295]
[1777488648766,45.01,75348.98,0.0,-0.08662,5e-05,11.72427]
[1777488650217,45.01,75349.31,0.0,-0.0866,5e-05,11.72233]
[1777488650368,45.01,75359.37,0.0,-0.08612,5e-05,11.67561]
[1777488652254,45.01,75359.1,0.0,-0.08613,5e-05,11.67657]
[1777488652383,45.01,75359.1,0.0,-0.08613,5e-05,11.67628]
[1777488655518,45.01,75359.2,0.0,-0.08612,5e-05,11.67524]
[1777488655805,45.01,75359.2,0.0,-0.08612,5e-05,11.67524]
[1777488655859,45.01,75357.87,0.0,-0.08618,5e-05,11.68109]
[1777488656184,45.01,75357.87,0.0,-0.08618,5e-05,11.68109]
[1777488656433,45.01,75357.87,0.0,-0.08618,5e-05,11.68109]
[1777488656502,45.01,75365.9,0.0,-0.0858,5e-05,11.64408]
[1777488658374,45.0,75366.58,0.0,-0.08574,5e-05,11.63828]
[1777488658434,45.0,75364.25,0.0,-0.08585,5e-05,11.64876]
[1777488660403,45.0,75362.72,0.0,-0.08592,5e-05,11.65581]
[1777488660415,45.0,75362.72,0.0,-0.08592,5e-05,11.65581]
[1777488660859,45.0,75363.32,0.0,-0.08589,5e-05,11.65251]
[1777488666481,45.0,75363.8,0.0,-0.08587,5e-05,11.65033]
[1777488668416,45.0,75364.1,0.0,-0.08585,5e-05,11.64898]
[1777488668496,45.0,75364.5,0.0,-0.08583,5e-05,11.64717]
[1777488673531,45.0,75361.9,0.0,-0.08594,5e-05,11.65785]
[1777488678565,44.99,75354.95,0.0,-0.08626,5e-05,11.68844]
[1777488683820,44.99,75347.24,0.0,-0.08663,5e-05,11.72473]
[1777488690060,45.0,75353.21,0.0,-0.08636,5e-05,11.69885]
[1777488695538,45.0,75361.93,0.0,-0.08593,5e-05,11.65555]
[1777488702900,44.99,75358.57,0.0,-0.08607,5e-05,11.66903]
[1777488709468,44.99,75343.18,0.0,-0.08679,5e-05,11.74]
[1777488710928,44.99,75359.47,0.0,-0.08603,5e-05,11.66486]
[1777488716838,44.99,75361.92,0.0,-0.0859,5e-05,11.6523]
[1777488721873,44.99,75356.7,0.0,-0.08614,5e-05,11.67603]
[1777488726908,44.99,75362.37,0.0,-0.08587,5e-05,11.64944]
[1777488730935,44.99,75347.62,0.0,-0.08656,5e-05,11.71732]
[1777488735975,44.99,75341.98,0.0,-0.08684,5e-05,11.74406]
[1777488736943,44.99,75341.98,0.0,-0.08684,5e-05,11.74406]
[1777488738836,44.99,75344.42,0.0,-0.08672,5e-05,11.7329]
[1777488741208,44.99,75337.18,0.0,-0.08707,5e-05,11.7667]
[1777488741768,44.99,75337.18,0.0,-0.08707,5e-05,11.7667]
[1777488741862,44.99,75344.51,0.0,-0.08672,5e-05,11.73299]
[1777488743327,44.99,75344.51,0.0,-0.08672,5e-05,11.73299]
[1777488743756,44.99,75350.75,0.0,-0.08643,5e-05,11.70445]
[1777488749066,44.99,75347.91,0.0,-0.08657,5e-05,11.71839]
[1777488754101,45.0,75345.19,0.0,-0.08669,5e-05,11.72849]
[1777488755363,45.0,75345.19,0.0,-0.08669,5e-05,11.72849]
[1777488755410,45.0,75343.12,0.0,-0.08679,5e-05,11.73833]
[1777488761150,45.0,75347.63,0.0,-0.08658,5e-05,11.71814]
[1777488766187,45.0,75353.93,0.0,-0.08629,5e-05,11.68986]
[1777488771221,45.0,75341.42,0.0,-0.08689,5e-05,11.7484]
[1777488772929,45.0,75341.42,0.0,-0.08689,5e-05,11.7484]
[1777488773378,45.0,75347.25,0.0,-0.08662,5e-05,11.72165]
[1777488775638,45.0,75357.45,0.0,-0.08614,5e-05,11.6747]
[1777488775677,45.0,75362.62,0.0,-0.0859,5e-05,11.65074]
[1777488781293,45.0,75372.11,0.0,-0.08544,5e-05,11.60554]
[1777488786730,45.0,75377.99,0.0,-0.08515,5e-05,11.57739]
[1777488786851,45.0,75377.99,0.0,-0.08515,5e-05,11.57739]
[1777488786906,45.0,75377.99,0.0,-0.08515,5e-05,11.57739]
[1777488786998,45.0,75377.99,0.0,-0.08515,5e-05,11.57739]
[1777488786989,45.0,75377.55,0.0,-0.08517,5e-05,11.57924]
[1777488789936,44.99,75389.59,0.0,-0.08461,5e-05,11.52373]
[1777488791824,44.99,75386.81,0.0,-0.08473,5e-05,11.53634]
[1777488791830,44.99,75386.16,0.0,-0.08476,5e-05,11.53925]
[1777488793844,44.99,75385.64,0.0,-0.08479,5e-05,11.54158]
[1777488793992,44.99,75385.64,0.0,-0.08479,5e-05,11.54158]
[1777488793943,44.99,75383.21,0.0,-0.0849,5e-05,11.55268]
[1777488795875,44.99,75383.21,0.0,-0.0849,5e-05,11.55268]
[1777488795964,44.99,75382.09,0.0,-0.08495,5e-05,11.5577]
[1777488797896,44.99,75382.09,0.0,-0.08495,5e-05,11.5577]
[1777488797994,44.99,75380.32,0.0,-0.08503,5e-05,11.56571]
[1777488798346,44.99,75380.32,0.0,-0.08503,5e-05,11.56571]
[1777488799526,44.99,75379.79,0.0,-0.08506,5e-05,11.56809]
[1777488806052,44.99,75373.87,0.0,-0.08533,5e-05,11.59497]
[1777488810232,44.99,75378.47,0.0,-0.08511,5e-05,11.57372]
[1777488810540,44.99,75378.47,0.0,-0.08511,5e-05,11.57372]
[1777488810602,44.99,75380.51,0.0,-0.08502,5e-05,11.56434]
[1777488815848,44.99,75387.86,0.0,-0.08466,5e-05,11.52759]
[1777488821649,44.99,75378.48,0.0,-0.08509,5e-05,11.57063]
[1777488824213,44.99,75381.53,0.0,-0.08495,5e-05,11.55662]
[1777488824597,44.99,75382.71,0.0,-0.0849,5e-05,11.55123]
[1777488829632,44.99,75378.72,0.0,-0.08508,5e-05,11.56961]
[1777488834908,44.99,75368.01,0.0,-0.08558,5e-05,11.61883]
[1777488840419,44.99,75376.01,0.0,-0.08521,5e-05,11.58176]
[1777488841183,44.99,75381.84,0.0,-0.08494,5e-05,11.55499]
[1777488841332,44.99,75381.84,0.0,-0.08494,5e-05,11.55499]
[1777488843839,44.99,75383.56,0.0,-0.08486,5e-05,11.54718]
[1777488844455,44.99,75380.08,0.0,-0.08502,5e-05,11.5632]
[1777488844738,44.99,75380.08,0.0,-0.08502,5e-05,11.56322]
[1777488846473,44.99,75374.88,0.0,-0.08526,5e-05,11.58712]
[1777488847049,44.99,75374.88,0.0,-0.08526,5e-05,11.58712]
[1777488847061,44.99,75373.64,0.0,-0.08532,5e-05,11.59281]
[1777488847673,44.99,75373.64,0.0,-0.08532,5e-05,11.59281]
[1777488850667,44.99,75380.87,0.0,-0.08498,5e-05,11.55961]
[1777488852556,44.99,75380.94,0.0,-0.08498,5e-05,11.55937]
[1777488852793,44.99,75381.56,0.0,-0.08495,5e-05,11.55656]
[1777488857829,44.99,75386.68,0.0,-0.08472,5e-05,11.53336]
[1777488862924,44.99,75384.57,0.0,-0.08482,5e-05,11.54332]
[1777488864888,44.99,75383.02,0.0,-0.08489,5e-05,11.55056]
[1777488864972,44.99,75380.76,0.0,-0.085,5e-05,11.56099]
[1777488865540,44.99,75380.76,0.0,-0.085,5e-05,11.56099]
[1777488866748,44.99,75380.76,0.0,-0.085,5e-05,11.56103]
[1777488866892,44.99,75375.95,0.0,-0.08522,5e-05,11.58313]
[1777488868186,44.99,75375.76,0.0,-0.08523,5e-05,11.58402]
[1777488868208,44.99,75375.76,0.0,-0.08523,5e-05,11.58402]
[1777488868569,44.99,75375.76,0.0,-0.08523,5e-05,11.58402]
[1777488868906,44.99,75375.76,0.0,-0.08523,5e-05,11.58402]
[1777488870808,44.99,75376.36,0.0,-0.0852,5e-05,11.58128]
[1777488870819,44.99,75376.36,0.0,-0.0852,5e-05,11.58128]
[1777488877918,45.0,75376.15,0.0,-0.08519,5e-05,11.57914]
[1777488878913,45.0,75376.34,0.0,-0.08518,5e-05,11.57828]
[1777488879003,45.0,75377.72,0.0,-0.08512,5e-05,11.57195]
[1777488884011,45.0,75378.06,0.0,-0.08511,5e-05,11.57054]
[1777488889047,45.0,75377.54,0.0,-0.08513,5e-05,11.57304]
[1777488894082,45.0,75376.7,0.0,-0.08517,5e-05,11.57696]
[1777488899116,45.0,75376.22,0.0,-0.08519,5e-05,11.57925]
[1777488904153,45.0,75377.8,0.0,-0.08512,5e-05,11.57209]
[1777488909188,45.0,75378.16,0.0,-0.08511,5e-05,11.57059]
[1777488914224,45.0,75377.73,0.0,-0.08513,5e-05,11.57271]
[1777488919259,45.0,75378.11,0.0,-0.08511,5e-05,11.5711]
[1777488924762,45.0,75379.54,0.0,-0.08505,5e-05,11.56465]
[1777488928709,45.0,75383.59,0.0,-0.08486,5e-05,11.54625]
[1777488929014,45.0,75383.59,0.0,-0.08486,5e-05,11.54625]
[1777488929049,45.0,75388.75,0.0,-0.08462,5e-05,11.5227]
[1777488929538,45.0,75388.75,0.0,-0.08462,5e-05,11.5227]
[1777488929546,45.0,75418.59,0.0,-0.08325,5e-05,11.38627]
[1777488930681,45.0,75418.59,0.0,-0.08325,5e-05,11.38627]
[1777488931134,45.0,75426.15,0.0,-0.08288,5e-05,11.34871]
[1777488932173,45.0,75426.15,0.0,-0.08288,5e-05,11.34871]
[1777488935237,45.0,75411.18,0.0,-0.08357,5e-05,11.41753]
[1777488937228,45.0,75401.63,0.0,-0.08401,5e-05,11.46121]
[1777488937252,45.0,75401.63,0.0,-0.08401,5e-05,11.46121]
[1777488940979,45.0,75416.65,0.0,-0.08332,5e-05,11.39256]
[1777488941703,45.0,75417.4,0.0,-0.08329,5e-05,11.38909]
[1777488941761,45.0,75417.5,0.0,-0.08328,5e-05,11.3886]
[1777488942198,45.0,75417.5,0.0,-0.08328,5e-05,11.3886]
[1777488942930,45.0,75417.48,0.0,-0.08328,5e-05,11.38865]
[1777488944542,45.0,75436.33,0.0,-0.08241,5e-05,11.3022]
[1777488949917,45.0,75444.06,0.0,-0.08206,5e-05,11.26644]
[1777488955516,44.99,75437.07,0.0,-0.08236,5e-05,11.29639]
[1777488960550,44.99,75435.58,0.0,-0.08241,5e-05,11.30177]
[1777488965587,44.99,75434.08,0.0,-0.08247,5e-05,11.30717]
[1777488970665,44.98,75433.73,0.0,-0.08247,5e-05,11.30765]
[1777488972199,44.98,75431.2,0.0,-0.08258,5e-05,11.31888]
[1777488972223,44.98,75420.86,0.0,-0.08305,5e-05,11.36566]
[1777488973664,44.98,75420.86,0.0,-0.08305,5e-05,11.3653]
[1777488973747,44.98,75416.48,0.0,-0.08325,5e-05,11.38521]
[1777488974379,44.98,75416.48,0.0,-0.08325,5e-05,11.38521]
[1777488975214,44.98,75416.48,0.0,-0.08325,5e-05,11.38521]
[1777488974651,44.98,75416.48,0.0,-0.08325,5e-05,11.38515]
[1777488976099,44.98,75416.48,0.0,-0.08325,5e-05,11.38515]
[1777488977518,44.98,75416.14,0.0,-0.08326,5e-05,11.38659]
[1777488978255,44.98,75413.47,0.0,-0.08338,5e-05,11.39868]
[1777488978833,44.98,75420.44,0.0,-0.08306,5e-05,11.36654]
[1777488985017,44.98,75415.84,0.0,-0.08325,5e-05,11.38574]
[1777488990762,44.97,75424.81,0.0,-0.0828,5e-05,11.33992]
[1777488995797,44.96,75417.27,0.0,-0.08308,5e-05,11.36711]
[1777488998506,44.96,75411.05,0.0,-0.08336,5e-05,11.39476]
[1777488998818,44.96,75406.2,0.0,-0.08358,5e-05,11.41683]
[1777489000035,44.96,75406.2,0.0,-0.08358,5e-05,11.41683]
[1777489000063,44.96,75398.8,0.0,-0.08392,5e-05,11.45056]
[1777489001816,44.96,75398.8,0.0,-0.08392,5e-05,11.45042]
[1777489002018,44.96,75398.8,0.0,-0.08392,5e-05,11.45042]
[1777489002092,44.96,75400.17,0.0,-0.08386,5e-05,11.4443]
[1777489002754,44.96,75400.17,0.0,-0.08386,5e-05,11.4443]
[1777489003619,44.96,75407.41,0.0,-0.08352,5e-05,11.41104]
[1777489003994,44.96,75407.41,0.0,-0.08352,5e-05,11.41104]
[1777489004127,44.96,75407.41,0.0,-0.08352,5e-05,11.41104]
[1777489006660,44.96,75416.28,0.0,-0.08312,5e-05,11.37034]
[1777489006876,44.95,75416.28,0.0,-0.08311,5e-05,11.37]
[1777489012233,44.95,75415.41,0.0,-0.08314,5e-05,11.37258]
[1777489017921,44.95,75410.77,0.0,-0.08333,5e-05,11.39153]
[1777489018708,44.95,75412.47,0.0,-0.08325,5e-05,11.38339]
[1777489018960,44.95,75412.47,0.0,-0.08324,5e-05,11.38302]
[1777489021764,44.94,75412.44,0.0,-0.08324,5e-05,11.38244]
[1777489022401,44.94,75411.52,0.0,-0.08328,5e-05,11.38627]
[1777489028023,44.94,75409.37,0.0,-0.08335,5e-05,11.39387]
[1777489032846,44.94,75405.74,0.0,-0.08351,5e-05,11.40902]
[1777489033581,44.93,75408.11,0.0,-0.08339,5e-05,11.39784]
[1777489034875,44.93,75409.28,0.0,-0.08334,5e-05,11.39216]
[1777489035072,44.93,75411.09,0.0,-0.08325,5e-05,11.38357]
[1777489040107,44.93,75422.89,0.0,-0.0827,5e-05,11.32848]
[1777489045147,44.93,75422.08,0.0,-0.08272,5e-05,11.33095]
[1777489050218,44.93,75413.2,0.0,-0.08312,5e-05,11.37031]
[1777489056223,44.92,75414.08,0.0,-0.08304,5e-05,11.36066]
[1777489061263,44.92,75402.27,0.0,-0.08356,5e-05,11.41289]
[1777489066295,44.9,75393.46,0.0,-0.08387,5e-05,11.44327]
[1777489071330,44.89,75401.88,0.0,-0.08346,5e-05,11.40254]
[1777489076364,44.89,75402.12,0.0,-0.08343,5e-05,11.39936]
[1777489081400,44.88,75401.81,0.0,-0.08342,5e-05,11.39861]
[1777489086435,44.88,75407.6,0.0,-0.08314,5e-05,11.3701]
[1777489090769,44.87,75409.35,0.0,-0.08304,5e-05,11.36062]
[1777489090783,44.87,75409.35,0.0,-0.08304,5e-05,11.36062]
[1777489090833,44.87,75409.35,0.0,-0.08304,5e-05,11.36062]
[1777489090839,44.87,75409.35,0.0,-0.08304,5e-05,11.36062]
[1777489090861,44.87,75409.35,0.0,-0.08304,5e-05,11.36062]
[1777489090866,44.87,75411.06,0.0,-0.08296,5e-05,11.35247]
[1777489091580,44.87,75411.06,0.0,-0.08296,5e-05,11.35247]
[1777489092255,44.87,75411.06,0.0,-0.08296,5e-05,11.35247]
[1777489092284,44.87,75411.06,0.0,-0.08296,5e-05,11.35247]
[1777489092325,44.87,75412.59,0.0,-0.08286,5e-05,11.3422]
[1777489092583,44.87,75412.59,0.0,-0.08286,5e-05,11.3422]
[1777489092633,44.87,75412.59,0.0,-0.08286,5e-05,11.3422]
[1777489093093,44.87,75412.59,0.0,-0.08286,5e-05,11.3422]
[1777489095276,44.86,75411.85,0.0,-0.08286,5e-05,11.34246]
[1777489101815,44.82,75416.25,0.0,-0.08247,5e-05,11.30324]
[1777489109597,44.79,75418.92,0.0,-0.08223,5e-05,11.27884]
[1777489114631,44.79,75422.03,0.0,-0.08205,5e-05,11.25861]
[1777489119667,44.79,75425.28,0.0,-0.08189,5e-05,11.24306]
[1777489124703,44.78,75426.26,0.0,-0.08184,5e-05,11.23764]
[1777489129769,44.78,75420.66,0.0,-0.08209,5e-05,11.26263]
[1777489131721,44.78,75417.41,0.0,-0.08222,5e-05,11.27568]
[1777489132106,44.78,75417.41,0.0,-0.08222,5e-05,11.27568]
[1777489132135,44.78,75409.24,0.0,-0.08259,5e-05,11.31279]
[1777489133770,44.78,75409.24,0.0,-0.08259,5e-05,11.31256]
[1777489134177,44.78,75409.24,0.0,-0.08259,5e-05,11.31256]
[1777489135942,44.78,75406.07,0.0,-0.08273,5e-05,11.32655]
[1777489136144,44.78,75406.07,0.0,-0.08273,5e-05,11.32655]
[1777489141823,44.77,75405.02,0.0,-0.08276,5e-05,11.32952]
[1777489146858,44.77,75407.47,0.0,-0.08263,5e-05,11.31714]
[1777489149273,44.77,75406.59,0.0,-0.08267,5e-05,11.32095]
[1777489152387,44.77,75405.82,0.0,-0.0827,5e-05,11.32384]
[1777489152517,44.77,75406.64,0.0,-0.08266,5e-05,11.31989]
[1777489153136,44.77,75406.64,0.0,-0.08266,5e-05,11.31989]
[1777489154442,44.77,75411.06,0.0,-0.08246,5e-05,11.29932]
[1777489156407,44.77,75415.38,0.0,-0.08226,5e-05,11.27946]
[1777489157166,44.77,75414.82,0.0,-0.08228,5e-05,11.28188]
[1777489157222,44.77,75414.84,0.0,-0.08228,5e-05,11.28165]
[1777489162036,44.77,75415.8,0.0,-0.08223,5e-05,11.27674]
[1777489165696,44.76,75423.92,0.0,-0.08186,5e-05,11.23929]
[1777489171027,44.76,75424.85,0.0,-0.08179,5e-05,11.23149]
[1777489173610,44.76,75424.46,0.0,-0.08181,5e-05,11.23315]
[1777489173860,44.76,75424.46,0.0,-0.08181,5e-05,11.23315]
[1777489174203,44.76,75424.46,0.0,-0.08181,5e-05,11.23315]
[1777489174242,44.76,75424.46,0.0,-0.08181,5e-05,11.23315]
[1777489174279,44.76,75433.76,0.0,-0.08138,5e-05,11.19075]
[1777489174676,44.76,75433.76,0.0,-0.08138,5e-05,11.19075]
[1777489174719,44.76,75433.76,0.0,-0.08138,5e-05,11.19075]
[1777489175322,44.76,75440.02,0.0,-0.0811,5e-05,11.16231]
[1777489178785,44.76,75445.18,0.0,-0.08087,5e-05,11.13902]
[1777489179085,44.76,75445.18,0.0,-0.08087,5e-05,11.13908]
[1777489184121,44.76,75447.21,0.0,-0.08078,5e-05,11.13013]
[1777489189155,44.76,75451.56,0.0,-0.08059,4e-05,11.11058]
[1777489194191,44.76,75455.92,0.0,-0.08039,4e-05,11.09101]
[1777489199230,44.76,75465.56,0.0,-0.07996,4e-05,11.04746]
[1777489203457,44.77,75467.1,0.0,-0.0799,4e-05,11.04077]
[1777489208549,44.77,75462.9,0.0,-0.08009,4e-05,11.06023]
[1777489213601,44.77,75474.89,0.0,-0.07956,4e-05,11.00626]
[1777489213965,44.77,75474.89,0.0,-0.07956,4e-05,11.00626]
[1777489219369,44.77,75474.66,0.0,-0.07957,4e-05,11.00748]
[1777489224405,44.76,75470.05,0.0,-0.07975,4e-05,11.02614]
[1777489229440,44.76,75469.01,0.0,-0.07978,4e-05,11.02903]
[1777489234478,44.75,75466.79,0.0,-0.07984,4e-05,11.03359]
[1777489239510,44.75,75464.03,0.0,-0.07994,4e-05,11.04379]
[1777489244545,44.74,75473.97,0.0,-0.07945,4e-05,10.99356]
[1777489250010,44.73,75472.88,0.0,-0.07948,4e-05,10.99667]
[1777489250431,44.73,75472.88,0.0,-0.07948,4e-05,10.99667]
[1777489250452,44.73,75474.51,0.0,-0.0794,4e-05,10.98896]
[1777489252667,44.73,75476.11,0.0,-0.07933,4e-05,10.98141]
[1777489252990,44.73,75476.11,0.0,-0.07933,4e-05,10.98141]
[1777489253463,44.73,75476.11,0.0,-0.07933,4e-05,10.98141]
[1777489253494,44.73,75476.11,0.0,-0.07933,4e-05,10.98141]
[1777489253857,44.73,75476.01,0.0,-0.07932,4e-05,10.9812]
[1777489253950,44.73,75476.78,0.0,-0.07929,4e-05,10.9774]
[1777489255884,44.73,75475.87,0.0,-0.07932,4e-05,10.98118]
[1777489256422,44.73,75473.79,0.0,-0.07941,4e-05,10.99023]
[1777489256689,44.73,75473.79,0.0,-0.07941,4e-05,10.99023]
[1777489257920,44.73,75475.05,0.0,-0.07936,4e-05,10.98454]
[1777489258011,44.73,75475.08,0.0,-0.07935,4e-05,10.98373]
[1777489260865,44.73,75475.38,0.0,-0.07933,4e-05,10.98171]
[1777489261701,44.73,75475.24,0.0,-0.07933,4e-05,10.98201]
[1777489264019,44.72,75471.29,0.0,-0.07951,4e-05,10.99951]
[1777489264119,44.72,75469.74,0.0,-0.07957,4e-05,11.00579]
[1777489269620,44.72,75471.33,0.0,-0.07948,4e-05,10.99717]
[1777489276204,44.72,75470.41,0.0,-0.0795,4e-05,10.99919]
[1777489276807,44.71,75469.04,0.0,-0.07956,4e-05,11.00465]
[1777489277870,44.71,75470.72,0.0,-0.07948,4e-05,10.9967]
[1777489277880,44.71,75470.84,0.0,-0.07947,4e-05,10.9958]
[1777489283742,44.71,75469.54,0.0,-0.07952,4e-05,11.00024]
[1777489288854,44.71,75469.42,0.0,-0.0795,4e-05,10.99864]
[1777489293889,44.7,75469.32,0.0,-0.07946,4e-05,10.99382]
[1777489298924,44.7,75468.99,0.0,-0.07946,4e-05,10.99357]
[1777489303958,44.69,75469.01,0.0,-0.07945,4e-05,10.99181]
[1777489305111,44.69,75469.01,0.0,-0.07945,4e-05,10.99181]
[1777489305211,44.69,75469.84,0.0,-0.07941,4e-05,10.98775]
[1777489307450,44.69,75469.84,0.0,-0.0794,4e-05,10.98743]
[1777489307475,44.69,75470.21,0.0,-0.07938,4e-05,10.98545]
[1777489313031,44.69,75471.35,0.0,-0.07932,4e-05,10.97857]
[1777489318066,44.68,75470.2,0.0,-0.07935,4e-05,10.98237]
[1777489323101,44.68,75469.5,0.0,-0.07937,4e-05,10.98419]
[1777489323652,44.68,75469.5,0.0,-0.07937,4e-05,10.98419]
[1777489324115,44.68,75469.4,0.0,-0.07937,4e-05,10.98438]
[1777489324868,44.68,75469.4,0.0,-0.07937,4e-05,10.98438]
[1777489325116,44.68,75462.52,0.0,-0.07968,4e-05,11.01516]
[1777489326974,44.68,75453.43,0.0,-0.08008,4e-05,11.05593]
[1777489327130,44.68,75451.61,0.0,-0.08016,4e-05,11.06379]
[1777489332165,44.67,75446.69,0.0,-0.08036,4e-05,11.08406]
[1777489337200,44.67,75438.44,0.0,-0.08072,5e-05,11.12006]
[1777489341227,44.67,75422.66,0.0,-0.08143,5e-05,11.19207]
[1777489342615,44.67,75422.66,0.0,-0.08143,5e-05,11.19207]
[1777489349240,44.67,75413.54,0.0,-0.08184,5e-05,11.23316]
[1777489355492,44.67,75402.14,0.0,-0.08232,5e-05,11.28012]
[1777489362377,44.66,75404.47,0.0,-0.08221,5e-05,11.26827]
[1777489363357,44.66,75404.47,0.0,-0.08221,5e-05,11.26827]
[1777489365233,44.66,75412.65,0.0,-0.08183,5e-05,11.23066]
[1777489365400,44.66,75418.5,0.0,-0.08156,5e-05,11.20391]
[1777489365993,44.66,75418.5,0.0,-0.08156,5e-05,11.20391]
[1777489366482,44.66,75418.17,0.0,-0.08158,5e-05,11.20503]
[1777489372447,44.66,75416.93,0.0,-0.08163,5e-05,11.21044]
[1777489377519,44.66,75413.91,0.0,-0.08176,5e-05,11.22398]
[1777489383523,44.66,75410.79,0.0,-0.08189,5e-05,11.23673]
[1777489388560,44.66,75402.59,0.0,-0.08226,5e-05,11.27381]
[1777489389637,44.66,75402.59,0.0,-0.08226,5e-05,11.27381]
[1777489390584,44.66,75391.85,0.0,-0.08275,5e-05,11.3227]
[1777489390963,44.66,75391.85,0.0,-0.08275,5e-05,11.3227]
[1777489392582,44.66,75391.16,0.0,-0.08278,5e-05,11.3257]
[1777489393648,44.66,75385.19,0.0,-0.08306,5e-05,11.35294]
[1777489394612,44.66,75384.0,0.0,-0.08311,5e-05,11.358]
[1777489397550,44.65,75382.79,0.0,-0.08316,5e-05,11.36311]
[1777489397652,44.65,75384.9,0.0,-0.08306,5e-05,11.35319]
[1777489402670,44.65,75391.68,0.0,-0.08274,5e-05,11.32112]
[1777489403826,44.65,75390.42,0.0,-0.08279,5e-05,11.32673]
[1777489405714,44.65,75392.31,0.0,-0.08271,5e-05,11.31789]
[1777489406120,44.65,75397.3,0.0,-0.08247,5e-05,11.29447]
[1777489412312,44.65,75415.0,0.0,-0.08162,5e-05,11.2082]
[1777489416257,44.64,75430.43,0.0,-0.0809,5e-05,11.13575]
[1777489421981,44.64,75431.15,0.0,-0.08085,5e-05,11.13024]
[1777489427845,44.63,75430.04,0.0,-0.08086,5e-05,11.13128]
[1777489430645,44.63,75431.1,0.0,-0.0808,5e-05,11.12528]
[1777489430666,44.62,75439.8,0.0,-0.0804,5e-05,11.08514]
[1777489431233,44.62,75439.8,0.0,-0.0804,5e-05,11.08514]
[1777489434141,44.62,75450.01,0.0,-0.07993,4e-05,11.03737]
[1777489434207,44.62,75450.01,0.0,-0.07993,4e-05,11.03737]
[1777489436163,44.62,75453.65,0.0,-0.07976,4e-05,11.01996]
[1777489436230,44.62,75455.51,0.0,-0.07967,4e-05,11.01111]
[1777489437217,44.62,75455.51,0.0,-0.07967,4e-05,11.01111]
[1777489437272,44.62,75455.43,0.0,-0.07967,4e-05,11.01105]
[1777489442316,44.62,75456.47,0.0,-0.07961,4e-05,11.0051]
[1777489443247,44.61,75474.59,0.0,-0.07879,4e-05,10.92197]
[1777489448872,44.61,75483.04,0.0,-0.07841,4e-05,10.88275]
[1777489454028,44.61,75479.01,0.0,-0.07857,4e-05,10.89946]
[1777489459061,44.6,75477.06,0.0,-0.07865,4e-05,10.90711]
[1777489462591,44.6,75462.78,0.0,-0.07927,4e-05,10.97079]
[1777489468125,44.6,75456.15,0.0,-0.07955,4e-05,10.99869]
[1777489473161,44.59,75457.99,0.0,-0.07943,4e-05,10.98543]
[1777489478195,44.59,75458.31,0.0,-0.0794,4e-05,10.98227]
[1777489483455,44.59,75456.45,0.0,-0.07947,4e-05,10.9893]
[1777489486510,44.57,75436.98,0.0,-0.08026,5e-05,11.06946]
[1777489492293,44.55,75431.54,0.0,-0.08041,5e-05,11.08406]
[1777489495754,44.54,75428.57,0.0,-0.08051,5e-05,11.09381]
[1777489495764,44.54,75465.18,0.0,-0.07887,4e-05,10.92771]
[1777489501359,44.54,75465.65,0.0,-0.07883,4e-05,10.92363]
[1777489504378,44.54,75450.21,0.0,-0.07951,4e-05,10.9926]
[1777489507477,44.53,75442.86,0.0,-0.07984,4e-05,11.02549]
[1777489507675,44.53,75426.53,0.0,-0.08057,5e-05,11.09976]
[1777489508279,44.53,75426.53,0.0,-0.08057,5e-05,11.09976]
[1777489508322,44.53,75426.53,0.0,-0.08057,5e-05,11.09976]
[1777489508408,44.53,75427.23,0.0,-0.08054,5e-05,11.09647]
[1777489509607,44.53,75427.23,0.0,-0.08054,5e-05,11.09647]
[1777489509682,44.53,75402.43,0.0,-0.08166,5e-05,11.20923]
[1777489512853,44.53,75404.9,0.0,-0.08155,5e-05,11.19789]
[1777489515119,44.53,75406.25,0.0,-0.08148,5e-05,11.19168]
[1777489515456,44.53,75406.25,0.0,-0.08148,5e-05,11.19168]
[1777489520788,44.53,75405.79,0.0,-0.0815,5e-05,11.19311]
[1777489526538,44.53,75395.52,0.0,-0.08196,5e-05,11.23932]
[1777489531576,44.53,75388.91,0.0,-0.08224,5e-05,11.26589]
[1777489534597,44.53,75374.78,0.0,-0.08288,5e-05,11.33016]
[1777489536581,44.53,75371.92,0.0,-0.08302,5e-05,11.34332]
[1777489538998,44.53,75369.17,0.0,-0.08314,5e-05,11.35523]
[1777489541386,44.52,75368.2,0.0,-0.08317,5e-05,11.35915]
[1777489541532,44.52,75368.2,0.0,-0.08317,5e-05,11.35915]
[1777489543409,44.52,75367.0,0.0,-0.08323,5e-05,11.36417]
[1777489549701,44.52,75367.66,0.0,-0.08318,5e-05,11.35921]
[1777489554746,44.52,75367.52,0.0,-0.08317,5e-05,11.35902]
[1777489560779,44.51,75362.54,0.0,-0.08339,5e-05,11.38051]
[1777489565818,44.51,75363.95,0.0,-0.08332,5e-05,11.37305]
[1777489565989,44.51,75363.95,0.0,-0.08332,5e-05,11.37305]
[1777489567633,44.51,75362.13,0.0,-0.0834,5e-05,11.38125]
[1777489567663,44.51,75362.13,0.0,-0.0834,5e-05,11.38125]
[1777489567691,44.51,75362.13,0.0,-0.0834,5e-05,11.38125]
[1777489572827,44.5,75358.61,0.0,-0.08351,5e-05,11.39241]
[1777489577900,44.5,75366.85,0.0,-0.08312,5e-05,11.35327]
[1777489583516,44.5,75363.18,0.0,-0.08328,5e-05,11.36926]
[1777489589712,44.49,75365.78,0.0,-0.08315,5e-05,11.3563]
[1777489592681,44.49,75376.78,0.0,-0.08261,5e-05,11.30169]
[1777489598041,44.49,75368.3,0.0,-0.083,5e-05,11.34001]
[1777489600695,44.49,75369.2,0.0,-0.08296,5e-05,11.33569]
[1777489601139,44.49,75378.08,0.0,-0.08254,5e-05,11.29465]
[1777489601783,44.49,75378.08,0.0,-0.08254,5e-05,11.29465]
[1777489601797,44.49,75404.18,0.0,-0.08134,5e-05,11.17396]
[1777489603104,44.49,75404.18,0.0,-0.08134,5e-05,11.17396]
[1777489603605,44.49,75404.18,0.0,-0.08134,5e-05,11.17396]
[1777489604419,44.49,75412.95,0.0,-0.08094,5e-05,11.13359]
[1777489604706,44.49,75412.95,0.0,-0.08094,5e-05,11.13359]
[1777489604707,44.49,75412.65,0.0,-0.08095,5e-05,11.13474]
[1777489606231,44.49,75412.65,0.0,-0.08095,5e-05,11.13452]
[1777489606697,44.49,75412.65,0.0,-0.08095,5e-05,11.13452]
[1777489606744,44.49,75413.57,0.0,-0.0809,5e-05,11.12988]
[1777489607775,44.49,75413.57,0.0,-0.0809,5e-05,11.12988]
[1777489607891,44.49,75414.45,0.0,-0.08086,5e-05,11.12563]
[1777489608143,44.49,75414.45,0.0,-0.08086,5e-05,11.12563]
[1777489608187,44.49,75413.55,0.0,-0.0809,5e-05,11.12974]
[1777489609077,44.49,75413.55,0.0,-0.0809,5e-05,11.12974]
[1777489609177,44.49,75411.53,0.0,-0.08098,5e-05,11.13843]
[1777489610182,44.49,75411.53,0.0,-0.08098,5e-05,11.13843]
[1777489610222,44.49,75411.53,0.0,-0.08098,5e-05,11.13843]
[1777489610229,44.48,75411.23,0.0,-0.08099,5e-05,11.13926]
[1777489614245,44.47,75403.16,0.0,-0.08129,5e-05,11.16879]
[1777489614258,44.47,75403.96,0.0,-0.08125,5e-05,11.16513]
[1777489615115,44.47,75403.96,0.0,-0.08125,5e-05,11.16513]
[1777489615744,44.47,75403.96,0.0,-0.08125,5e-05,11.16513]
[1777489616278,44.47,75406.52,0.0,-0.08112,5e-05,11.15218]
[1777489621640,44.45,75409.35,0.0,-0.08092,5e-05,11.13151]
[1777489621701,44.45,75409.35,0.0,-0.08092,5e-05,11.13151]
[1777489623825,44.45,75408.38,0.0,-0.08095,5e-05,11.1348]
[1777489623907,44.44,75405.64,0.0,-0.08107,5e-05,11.14613]
[1777489625464,44.44,75405.05,0.0,-0.08109,5e-05,11.14822]
[1777489625476,44.44,75405.05,0.0,-0.08109,5e-05,11.14822]
[1777489625565,44.44,75405.39,0.0,-0.08107,5e-05,11.14666]
[1777489626268,44.44,75405.39,0.0,-0.08107,5e-05,11.14666]
[1777489626328,44.44,75405.39,0.0,-0.08107,5e-05,11.14666]
[1777489626342,44.44,75408.05,0.0,-0.08095,5e-05,11.13388]
[1777489632279,44.43,75406.72,0.0,-0.08097,5e-05,11.13642]
[1777489634359,44.43,75405.44,0.0,-0.08102,5e-05,11.14104]
[1777489634822,44.43,75405.44,0.0,-0.08102,5e-05,11.14104]
[1777489634876,44.43,75401.94,0.0,-0.08118,5e-05,11.15706]
[1777489638325,44.43,75380.0,0.0,-0.08216,5e-05,11.25537]
[1777489643361,44.42,75384.34,0.0,-0.08194,5e-05,11.23279]
[1777489648396,44.41,75387.59,0.0,-0.08175,5e-05,11.21437]
[1777489653431,44.41,75382.58,0.0,-0.08193,5e-05,11.23072]
[1777489658466,44.4,75380.04,0.0,-0.08201,5e-05,11.23892]
[1777489663500,44.39,75375.37,0.0,-0.08219,5e-05,11.25696]
[1777489668536,44.39,75373.0,0.0,-0.08228,5e-05,11.2657]
[1777489673946,44.38,75373.29,0.0,-0.08225,5e-05,11.26293]
[1777489674127,44.38,75373.22,0.0,-0.08225,5e-05,11.26291]
[1777489674316,44.38,75373.22,0.0,-0.08225,5e-05,11.26291]
[1777489675585,44.38,75394.59,0.0,-0.08126,5e-05,11.16368]
[1777489676683,44.38,75394.59,0.0,-0.08126,5e-05,11.16368]
[1777489677192,44.38,75395.99,0.0,-0.08119,5e-05,11.15674]
[1777489677698,44.38,75395.99,0.0,-0.08119,5e-05,11.15674]
[1777489677716,44.38,75395.99,0.0,-0.08119,5e-05,11.15674]
[1777489677735,44.38,75395.99,0.0,-0.08119,5e-05,11.15674]
[1777489677817,44.38,75396.69,0.0,-0.08116,5e-05,11.15301]
[1777489678792,44.38,75396.69,0.0,-0.08116,5e-05,11.15301]
[1777489678835,44.38,75397.64,0.0,-0.0811,5e-05,11.1476]
[1777489684648,44.37,75387.44,0.0,-0.08154,5e-05,11.19161]
[1777489689684,44.37,75393.26,0.0,-0.08125,5e-05,11.16198]
[1777489693221,44.36,75393.81,0.0,-0.08121,5e-05,11.1578]
[1777489693711,44.36,75392.64,0.0,-0.08126,5e-05,11.16262]
[1777489694442,44.36,75392.64,0.0,-0.08126,5e-05,11.16262]
[1777489694717,44.36,75392.12,0.0,-0.08127,5e-05,11.16446]
[1777489695165,44.36,75392.12,0.0,-0.08127,5e-05,11.16446]
[1777489695724,44.36,75392.79,0.0,-0.08124,5e-05,11.16083]
[1777489696050,44.36,75392.79,0.0,-0.08124,5e-05,11.16083]
[1777489696731,44.36,75390.03,0.0,-0.08136,5e-05,11.17295]
[1777489700472,44.35,75388.1,0.0,-0.08143,5e-05,11.1801]
[1777489700760,44.35,75387.7,0.0,-0.08144,5e-05,11.18136]
[1777489701287,44.35,75387.7,0.0,-0.08144,5e-05,11.18136]
[1777489701767,44.35,75387.01,0.0,-0.08147,5e-05,11.18396]
[1777489702005,44.35,75387.01,0.0,-0.08147,5e-05,11.18396]
[1777489702263,44.35,75387.01,0.0,-0.08147,5e-05,11.18396]
[1777489704789,44.35,75371.46,0.0,-0.08217,5e-05,11.25366]
[1777489709824,44.34,75365.9,0.0,-0.08239,5e-05,11.27569]
[1777489714859,44.33,75365.71,0.0,-0.08234,5e-05,11.26982]
[1777489718743,44.33,75363.61,0.0,-0.08242,5e-05,11.27729]
[1777489723924,44.32,75368.73,0.0,-0.08214,5e-05,11.24928]
[1777489726125,44.32,75368.27,0.0,-0.08215,5e-05,11.24994]
[1777489726333,44.32,75368.27,0.0,-0.08215,5e-05,11.24994]
[1777489726445,44.32,75368.27,0.0,-0.08215,5e-05,11.24994]
[1777489726951,44.32,75374.92,0.0,-0.08184,5e-05,11.2193]
[1777489727214,44.32,75374.92,0.0,-0.08184,5e-05,11.2193]
[1777489727954,44.31,75402.53,0.0,-0.08057,5e-05,11.09133]
[1777489732137,44.31,75389.57,0.0,-0.08114,5e-05,11.14903]
[1777489732988,44.31,75385.78,0.0,-0.0813,5e-05,11.16525]
[1777489735754,44.3,75381.84,0.0,-0.08147,5e-05,11.18209]
[1777489735838,44.3,75381.84,0.0,-0.08147,5e-05,11.18209]
[1777489736013,44.3,75378.92,0.0,-0.0816,5e-05,11.19488]
[1777489737756,44.3,75375.72,0.0,-0.08174,5e-05,11.20894]
[1777489738024,44.3,75376.84,0.0,-0.08168,5e-05,11.20312]
[1777489743060,44.29,75374.17,0.0,-0.08177,5e-05,11.21217]
[1777489748097,44.29,75372.59,0.0,-0.08181,5e-05,11.21634]
[1777489750673,44.28,75365.76,0.0,-0.08212,5e-05,11.24717]
[1777489755972,44.28,75366.29,0.0,-0.08207,5e-05,11.24234]
[1777489761186,44.27,75358.38,0.0,-0.0824,5e-05,11.27516]
[1777489766221,44.27,75354.35,0.0,-0.08257,5e-05,11.29172]
[1777489772264,44.26,75358.76,0.0,-0.08231,5e-05,11.26443]
[1777489777298,44.25,75357.88,0.0,-0.08232,5e-05,11.26494]
[1777489782334,44.25,75364.87,0.0,-0.08196,5e-05,11.22919]
[1777489787369,44.24,75362.6,0.0,-0.08203,5e-05,11.23633]
[1777489792403,44.23,75355.44,0.0,-0.08234,5e-05,11.26645]
[1777489797440,44.23,75356.41,0.0,-0.08227,5e-05,11.25991]
[1777489803064,44.22,75362.05,0.0,-0.08198,5e-05,11.23105]
[1777489806502,44.22,75342.13,0.0,-0.08288,5e-05,11.32003]
[1777489807428,44.22,75342.13,0.0,-0.08288,5e-05,11.32003]
[1777489812544,44.21,75332.29,0.0,-0.08333,5e-05,11.36477]
[1777489817579,44.21,75330.73,0.0,-0.08339,5e-05,11.37119]
[1777489822619,44.21,75326.87,0.0,-0.08356,5e-05,11.38831]
[1777489827650,44.21,75323.9,0.0,-0.08369,5e-05,11.40129]
[1777489832685,44.21,75325.49,0.0,-0.08359,5e-05,11.38993]
[1777489835084,44.21,75324.64,0.0,-0.08363,5e-05,11.39374]
[1777489836067,44.21,75355.62,0.0,-0.08218,5e-05,11.24979]
[1777489836336,44.21,75355.62,0.0,-0.08218,5e-05,11.24979]
[1777489837070,44.21,75355.62,0.0,-0.08218,5e-05,11.24979]
[1777489837655,44.2,75361.24,0.0,-0.08192,5e-05,11.22308]
[1777489839179,44.2,75361.34,0.0,-0.08191,5e-05,11.2224]
[1777489839197,44.2,75361.34,0.0,-0.08191,5e-05,11.2224]
[1777489839739,44.2,75361.8,0.0,-0.08189,5e-05,11.22006]
[1777489843143,44.2,75361.4,0.0,-0.0819,5e-05,11.22147]
[1777489843182,44.2,75362.72,0.0,-0.08184,5e-05,11.21515]
[1777489843817,44.2,75361.23,0.0,-0.0819,5e-05,11.22181]
[1777489845071,44.2,75361.23,0.0,-0.0819,5e-05,11.22181]
[1777489845151,44.2,75361.38,0.0,-0.08189,5e-05,11.22067]
[1777489847568,44.2,75361.54,0.0,-0.08188,5e-05,11.21949]
[1777489847571,44.2,75361.54,0.0,-0.08188,5e-05,11.21949]
[1777489847633,44.2,75361.54,0.0,-0.08188,5e-05,11.21949]
[1777489847798,44.2,75361.54,0.0,-0.08188,5e-05,11.21949]
[1777489851212,44.2,75365.67,0.0,-0.08168,5e-05,11.19919]
[1777489851225,44.2,75365.67,0.0,-0.08168,5e-05,11.19919]
[1777489851823,44.2,75366.13,0.0,-0.08165,5e-05,11.19657]
[1777489853177,44.19,75365.44,0.0,-0.08168,5e-05,11.19926]
[1777489853837,44.19,75365.53,0.0,-0.08167,5e-05,11.19834]
[1777489857388,44.19,75365.02,0.0,-0.08168,5e-05,11.19921]
[1777489857433,44.19,75365.02,0.0,-0.08168,5e-05,11.19921]
[1777489857866,44.19,75366.06,0.0,-0.08163,5e-05,11.19391]
[1777489859480,44.19,75376.88,0.0,-0.08113,5e-05,11.14355]
[1777489859531,44.19,75376.88,0.0,-0.08113,5e-05,11.14355]
[1777489859905,44.19,75376.88,0.0,-0.08113,5e-05,11.14355]
[1777489860077,44.19,75392.7,0.0,-0.0804,5e-05,11.07042]
[1777489865921,44.19,75394.28,0.0,-0.08033,5e-05,11.0632]
[1777489866687,44.19,75394.28,0.0,-0.08033,5e-05,11.0632]
[1777489866928,44.19,75393.7,0.0,-0.08035,5e-05,11.06553]
[1777489870786,44.18,75399.32,0.0,-0.08009,5e-05,11.03875]
[1777489875994,44.18,75405.41,0.0,-0.07979,5e-05,11.00916]
[1777489876759,44.18,75405.41,0.0,-0.07979,5e-05,11.00916]
[1777489882035,44.18,75403.31,0.0,-0.07987,5e-05,11.01689]
[1777489882906,44.18,75403.31,0.0,-0.07987,5e-05,11.01689]
[1777489884897,44.18,75406.73,0.0,-0.07971,5e-05,11.00032]
[1777489888646,44.17,75403.3,0.0,-0.07985,5e-05,11.01473]
[1777489889048,44.17,75403.3,0.0,-0.07985,5e-05,11.01473]
[1777489889100,44.17,75381.11,0.0,-0.08086,5e-05,11.11658]
[1777489889427,44.17,75381.11,0.0,-0.08086,5e-05,11.11658]
[1777489890101,44.17,75381.11,0.0,-0.08085,5e-05,11.11607]
[1777489890235,44.17,75381.11,0.0,-0.08085,5e-05,11.11607]
[1777489891106,44.17,75373.63,0.0,-0.08118,5e-05,11.14712]
[1777489892987,44.17,75373.77,0.0,-0.08117,5e-05,11.14626]
[1777489893199,44.17,75372.49,0.0,-0.08122,5e-05,11.15194]
[1777489899159,44.17,75370.21,0.0,-0.08131,5e-05,11.16083]
[1777489904194,44.16,75374.13,0.0,-0.08112,5e-05,11.14131]
[1777489909230,44.16,75375.04,0.0,-0.08107,5e-05,11.13603]
[1777489914264,44.16,75373.46,0.0,-0.08113,5e-05,11.14218]
[1777489919440,44.16,75373.34,0.0,-0.08112,5e-05,11.14175]
[1777489919465,44.16,75372.78,0.0,-0.08115,5e-05,11.14408]
[1777489922106,44.16,75372.78,0.0,-0.08115,5e-05,11.14384]
[1777489922215,44.16,75372.78,0.0,-0.08115,5e-05,11.14384]
[1777489923858,44.16,75374.59,0.0,-0.08106,5e-05,11.135]
[1777489924017,44.16,75374.59,0.0,-0.08106,5e-05,11.135]
[1777489924103,44.16,75374.59,0.0,-0.08106,5e-05,11.135]
[1777489924738,44.15,75376.18,0.0,-0.08098,5e-05,11.1272]
[1777489924795,44.15,75376.18,0.0,-0.08098,5e-05,11.1272]
[1777489926169,44.15,75403.2,0.0,-0.07974,5e-05,11.00211]
[1777489926952,44.15,75403.2,0.0,-0.07974,5e-05,11.00211]
[1777489926964,44.15,75403.2,0.0,-0.07974,5e-05,11.00211]
[1777489927037,44.15,75403.2,0.0,-0.07974,5e-05,11.00211]
[1777489927124,44.15,75401.35,0.0,-0.07982,5e-05,11.01058]
[1777489927603,44.15,75401.35,0.0,-0.07982,5e-05,11.01058]
[1777489927849,44.15,75401.35,0.0,-0.07982,5e-05,11.01058]
[1777489927886,44.15,75379.72,0.0,-0.0808,5e-05,11.10955]
[1777489930125,44.15,75379.72,0.0,-0.0808,5e-05,11.1092]
[1777489930138,44.15,75371.5,0.0,-0.08117,5e-05,11.14662]
[1777489930604,44.15,75371.5,0.0,-0.08117,5e-05,11.14662]
[1777489931138,44.15,75371.5,0.0,-0.08117,5e-05,11.14662]
[1777489931486,44.15,75372.83,0.0,-0.08111,5e-05,11.14024]
[1777489931629,44.15,75372.83,0.0,-0.08111,5e-05,11.14024]
[1777489931646,44.15,75372.83,0.0,-0.08111,5e-05,11.14024]
[1777489931691,44.15,75379.11,0.0,-0.08082,5e-05,11.11132]
[1777489933526,44.15,75379.11,0.0,-0.08082,5e-05,11.11078]
[1777489933596,44.15,75381.88,0.0,-0.08069,5e-05,11.09754]
[1777489935445,44.15,75381.88,0.0,-0.08068,5e-05,11.09704]
[1777489941063,44.14,75385.17,0.0,-0.08051,5e-05,11.07957]
[1777489941268,44.14,75385.17,0.0,-0.08051,5e-05,11.07957]
[1777489942202,44.14,75384.48,0.0,-0.08053,5e-05,11.08184]
[1777489942276,44.13,75403.37,0.0,-0.07963,5e-05,10.99061]
[1777489943138,44.13,75403.37,0.0,-0.07963,5e-05,10.99061]
[1777489947607,44.13,75417.48,0.0,-0.07898,4e-05,10.92507]
[1777489953542,44.12,75415.75,0.0,-0.07903,4e-05,10.92829]
[1777489958577,44.12,75416.82,0.0,-0.07897,4e-05,10.92237]
[1777489962865,44.12,75418.93,0.0,-0.07887,4e-05,10.91223]
[1777489963733,44.12,75421.45,0.0,-0.07875,4e-05,10.90041]
[1777489964223,44.12,75426.57,0.0,-0.07852,4e-05,10.87691]
[1777489965356,44.12,75428.13,0.0,-0.07845,4e-05,10.86968]
[1777489966263,44.12,75425.88,0.0,-0.07855,4e-05,10.87982]
[1777489971668,44.12,75426.85,0.0,-0.0785,4e-05,10.8747]
[1777489972354,44.12,75426.85,0.0,-0.0785,4e-05,10.8747]
[1777489973538,44.12,75428.97,0.0,-0.0784,4e-05,10.86491]
[1777489979900,44.12,75430.54,0.0,-0.07833,4e-05,10.85702]
[1777489982200,44.12,75430.81,0.0,-0.07831,4e-05,10.85554]
[1777489982220,44.12,75430.81,0.0,-0.07831,4e-05,10.85554]
[1777489982271,44.12,75439.82,0.0,-0.07791,4e-05,10.81433]
[1777489982425,44.12,75439.82,0.0,-0.07791,4e-05,10.81433]
[1777489982611,44.12,75439.82,0.0,-0.07791,4e-05,10.81433]
[1777489982905,44.12,75439.82,0.0,-0.07791,4e-05,10.81433]
[1777489983233,44.12,75447.56,0.0,-0.07756,4e-05,10.77918]
[1777489984779,44.11,75462.98,0.0,-0.07688,4e-05,10.7086]
[1777489987724,44.11,75464.22,0.0,-0.0768,4e-05,10.70127]
[1777489991576,44.11,75456.15,0.0,-0.07715,4e-05,10.73678]
[1777489996847,44.1,75453.85,0.0,-0.07724,4e-05,10.74567]
[1777490001882,44.1,75453.22,0.0,-0.07725,4e-05,10.74727]
[1777490003485,44.1,75451.48,0.0,-0.07732,4e-05,10.7543]
[1777490003896,44.1,75451.48,0.0,-0.07732,4e-05,10.7543]
[1777490008424,44.1,75440.74,0.0,-0.07779,4e-05,10.80178]
[1777490008931,44.1,75440.38,0.0,-0.0778,4e-05,10.80309]
[1777490013965,44.09,75447.49,0.0,-0.07745,4e-05,10.76578]
[1777490019001,44.09,75447.64,0.0,-0.07741,4e-05,10.76194]
[1777490024035,44.08,75448.23,0.0,-0.07736,4e-05,10.75619]
[1777490024424,44.08,75448.23,0.0,-0.07736,4e-05,10.75619]
[1777490030077,44.07,75450.42,0.0,-0.07722,4e-05,10.7425]
[1777490035113,44.07,75451.11,0.0,-0.07716,4e-05,10.73626]
[1777490040148,44.06,75461.22,0.0,-0.07669,4e-05,10.68759]
[1777490045183,44.05,75460.41,0.0,-0.07669,4e-05,10.68797]
[1777490050219,44.05,75461.4,0.0,-0.07663,4e-05,10.6808]
[1777490055260,44.04,75464.91,0.0,-0.07645,4e-05,10.6625]
[1777490060290,44.04,75468.4,0.0,-0.07627,4e-05,10.64443]
[1777490065324,44.03,75469.38,0.0,-0.07621,4e-05,10.63774]
[1777490070360,44.03,75473.21,0.0,-0.07602,4e-05,10.61832]
[1777490075395,44.02,75470.09,0.0,-0.07612,4e-05,10.6272]
[1777490080430,44.02,75470.06,0.0,-0.0761,4e-05,10.62516]
[1777490085621,44.02,75476.51,0.0,-0.0758,4e-05,10.59439]
[1777490086960,44.02,75477.26,0.0,-0.07577,4e-05,10.59062]
[1777490087017,44.02,75477.26,0.0,-0.07577,4e-05,10.59062]
[1777490093319,44.01,75491.07,0.0,-0.07514,4e-05,10.52638]
[1777490093327,44.01,75491.07,0.0,-0.07514,4e-05,10.52638]
[1777490093357,44.01,75491.57,0.0,-0.07512,4e-05,10.52352]
[1777490098555,44.01,75493.46,0.0,-0.07502,4e-05,10.5135]
[1777490100850,44.01,75495.2,0.0,-0.07494,4e-05,10.50537]
[1777490100862,44.01,75510.6,0.0,-0.07428,4e-05,10.43604]
[1777490104241,44.0,75516.86,0.0,-0.074,4e-05,10.40743]
[1777490104366,44.0,75516.27,0.0,-0.07403,4e-05,10.41006]
[1777490104658,44.0,75516.27,0.0,-0.07403,4e-05,10.41006]
[1777490105458,44.0,75516.27,0.0,-0.07403,4e-05,10.41006]
[1777490104694,44.0,75513.07,0.0,-0.07416,4e-05,10.42422]
[1777490105617,44.0,75513.07,0.0,-0.07416,4e-05,10.42408]
[1777490106935,44.0,75513.07,0.0,-0.07416,4e-05,10.42408]
[1777490107037,44.0,75513.62,0.0,-0.07414,4e-05,10.42145]
[1777490109592,44.0,75519.45,0.0,-0.07388,4e-05,10.39508]
[1777490109994,44.0,75519.45,0.0,-0.07388,4e-05,10.39508]
[1777490110056,44.0,75522.66,0.0,-0.07374,4e-05,10.38064]
[1777490111232,44.0,75522.66,0.0,-0.07374,4e-05,10.38064]
[1777490111473,44.0,75524.57,0.0,-0.07366,4e-05,10.37201]
[1777490116007,44.0,75535.68,0.0,-0.07319,4e-05,10.32236]
[1777490116010,44.0,75536.25,0.0,-0.07316,4e-05,10.31983]
[1777490117587,44.0,75535.88,0.0,-0.07318,4e-05,10.32146]
[1777490117691,44.0,75535.88,0.0,-0.07318,4e-05,10.32147]
[1777490122725,44.0,75543.9,0.0,-0.07284,4e-05,10.28597]
[1777490125581,44.0,75541.06,0.0,-0.07296,4e-05,10.29874]
[1777490126043,44.0,75541.06,0.0,-0.07296,4e-05,10.29874]
[1777490126386,44.0,75533.77,0.0,-0.07327,4e-05,10.33123]
[1777490128767,44.0,75519.04,0.0,-0.0739,4e-05,10.39693]
[1777490133803,44.0,75522.89,0.0,-0.07372,4e-05,10.37648]
[1777490136489,44.0,75524.0,0.0,-0.07367,4e-05,10.37153]
[1777490137478,44.0,75525.31,0.0,-0.07361,4e-05,10.36572]
[1777490142865,44.0,75527.29,0.0,-0.07353,4e-05,10.35711]
[1777490147903,44.0,75522.78,0.0,-0.07373,4e-05,10.3776]
[1777490152738,44.0,75517.22,0.0,-0.07397,4e-05,10.40257]
[1777490152940,44.0,75517.39,0.0,-0.07396,4e-05,10.40183]
[1777490157973,44.0,75505.78,0.0,-0.07446,4e-05,10.45364]
[1777490160168,44.0,75500.93,0.0,-0.07466,4e-05,10.47524]
[1777490160257,44.0,75497.06,0.0,-0.07483,4e-05,10.4926]
[1777490166033,44.0,75483.99,0.0,-0.07539,4e-05,10.55029]
[1777490171069,44.0,75490.79,0.0,-0.07508,4e-05,10.51857]
[1777490176104,44.0,75490.23,0.0,-0.0751,4e-05,10.52011]
[1777490181139,43.99,75486.84,0.0,-0.07523,4e-05,10.53416]
[1777490186174,43.99,75490.87,0.0,-0.07505,4e-05,10.5148]
[1777490191209,43.99,75495.67,0.0,-0.07481,4e-05,10.4891]
[1777490196537,43.99,75495.29,0.0,-0.07482,4e-05,10.48997]
[1777490206314,43.98,75505.17,0.0,-0.07437,4e-05,10.44373]
[1777490208325,43.98,75505.03,0.0,-0.07438,4e-05,10.44403]
[1777490208694,43.98,75507.11,0.0,-0.07429,4e-05,10.43471]
[1777490209335,43.98,75507.11,0.0,-0.07429,4e-05,10.43455]
[1777490214525,43.98,75507.48,0.0,-0.07426,4e-05,10.43232]
[1777490214576,43.98,75486.85,0.0,-0.07515,4e-05,10.52462]
[1777490214953,43.98,75486.85,0.0,-0.07515,4e-05,10.52462]
[1777490215384,43.98,75486.85,0.0,-0.07515,4e-05,10.52462]
[1777490218873,43.98,75477.11,0.0,-0.07557,4e-05,10.56758]
[1777490219412,43.98,75475.78,0.0,-0.07562,4e-05,10.57325]
[1777490222432,43.98,75456.49,0.0,-0.07646,4e-05,10.65931]
[1777490223738,43.97,75451.04,0.0,-0.07669,4e-05,10.68354]
[1777490224673,43.97,75450.92,0.0,-0.0767,4e-05,10.68394]
[1777490225453,43.97,75449.36,0.0,-0.07677,4e-05,10.69088]
[1777490230490,43.97,75448.4,0.0,-0.0768,4e-05,10.6945]
[1777490231002,43.97,75448.4,0.0,-0.0768,4e-05,10.6945]
[1777490231489,43.97,75446.78,0.0,-0.07687,4e-05,10.70169]
[1777490232986,43.97,75446.78,0.0,-0.07687,4e-05,10.70152]
[1777490233512,43.97,75446.76,0.0,-0.07687,4e-05,10.70128]
[1777490237003,43.97,75445.41,0.0,-0.07692,4e-05,10.7069]
[1777490237539,43.97,75443.44,0.0,-0.07701,4e-05,10.71584]
[1777490238603,43.97,75445.99,0.0,-0.07689,4e-05,10.70389]
[1777490239056,43.97,75445.99,0.0,-0.07689,4e-05,10.70389]
[1777490239553,43.97,75447.6,0.0,-0.07682,4e-05,10.69642]
[1777490243446,43.97,75455.36,0.0,-0.07648,4e-05,10.6609]
[1777490243589,43.97,75453.37,0.0,-0.07656,4e-05,10.66992]
[1777490245601,43.97,75470.18,0.0,-0.07582,4e-05,10.59301]
[1777490250635,43.96,75477.96,0.0,-0.07546,4e-05,10.5564]
[1777490255671,43.96,75477.97,0.0,-0.07543,4e-05,10.55192]
[1777490260706,43.96,75477.0,0.0,-0.07546,4e-05,10.55496]
[1777490265742,43.96,75475.84,0.0,-0.0755,4e-05,10.55893]
[1777490270777,43.95,75471.44,0.0,-0.07568,4e-05,10.57746]
[1777490275814,43.95,75471.72,0.0,-0.07565,4e-05,10.57473]
[1777490280847,43.95,75472.05,0.0,-0.07562,4e-05,10.57176]
[1777490283660,43.95,75481.27,0.0,-0.07522,4e-05,10.5299]
[1777490285486,43.94,75487.04,0.0,-0.07496,4e-05,10.50341]
[1777490285617,43.94,75487.04,0.0,-0.07496,4e-05,10.50341]
[1777490285637,43.94,75491.92,0.0,-0.07475,4e-05,10.48107]
[1777490287599,43.94,75492.1,0.0,-0.07474,4e-05,10.48026]
[1777490287647,43.94,75497.4,0.0,-0.07451,4e-05,10.4562]
[1777490287822,43.94,75497.4,0.0,-0.07451,4e-05,10.4562]
[1777490288299,43.94,75497.4,0.0,-0.07451,4e-05,10.4562]
[1777490289626,43.94,75497.3,0.0,-0.07451,4e-05,10.45654]
[1777490289648,43.94,75497.92,0.0,-0.07449,4e-05,10.45366]
[1777490294948,43.94,75495.29,0.0,-0.07459,4e-05,10.46496]
[1777490299982,43.94,75495.62,0.0,-0.07457,4e-05,10.46289]
[1777490305018,43.94,75500.6,0.0,-0.07436,4e-05,10.44015]
[1777490310052,43.94,75501.9,0.0,-0.0743,4e-05,10.43411]
[1777490313881,43.94,75499.09,0.0,-0.0744,4e-05,10.44355]
[1777490314081,43.94,75495.97,0.0,-0.07453,4e-05,10.45751]
[1777490319116,43.94,75499.29,0.0,-0.07439,4e-05,10.44244]
[1777490324151,43.94,75497.87,0.0,-0.07445,4e-05,10.44871]
[1777490329187,43.94,75498.23,0.0,-0.07443,4e-05,10.44695]
[1777490335228,43.94,75498.48,0.0,-0.07442,4e-05,10.44562]
[1777490340264,43.94,75498.7,0.0,-0.07441,4e-05,10.44444]
[1777490345300,43.94,75499.3,0.0,-0.07438,4e-05,10.44153]
[1777490349972,43.94,75504.83,0.0,-0.07414,4e-05,10.41659]
[1777490350310,43.94,75504.83,0.0,-0.07414,4e-05,10.41659]
[1777490350334,43.94,75505.7,0.0,-0.0741,4e-05,10.41269]
[1777490351461,43.94,75505.7,0.0,-0.0741,4e-05,10.41269]
[1777490351469,43.94,75507.49,0.0,-0.07403,4e-05,10.40468]
[1777490355005,43.94,75509.26,0.0,-0.07395,4e-05,10.39678]
[1777490360405,43.94,75512.44,0.0,-0.07381,4e-05,10.3826]
[1777490361203,43.94,75512.44,0.0,-0.07381,4e-05,10.3826]
[1777490366447,43.94,75512.94,0.0,-0.07379,4e-05,10.38032]
[1777490367122,43.94,75512.94,0.0,-0.07379,4e-05,10.38032]
[1777490371836,43.94,75512.72,0.0,-0.07378,4e-05,10.37812]
[1777490371872,43.94,75512.72,0.0,-0.07378,4e-05,10.37812]
[1777490372489,43.94,75512.63,0.0,-0.07379,4e-05,10.3785]
[1777490373188,43.94,75512.63,0.0,-0.07379,4e-05,10.3785]
[1777490373208,43.94,75512.63,0.0,-0.07379,4e-05,10.3785]
[1777490373616,43.94,75512.63,0.0,-0.07379,4e-05,10.3785]
[1777490373623,43.94,75508.39,0.0,-0.07397,4e-05,10.39745]
[1777490377730,43.94,75488.74,0.0,-0.07481,4e-05,10.48513]
[1777490383566,43.93,75482.49,0.0,-0.07507,4e-05,10.51222]
[1777490388602,43.93,75480.98,0.0,-0.07513,4e-05,10.51789]
[1777490393636,43.93,75481.78,0.0,-0.07508,4e-05,10.51322]
[1777490398671,43.93,75480.23,0.0,-0.07514,4e-05,10.51912]
[1777490403709,43.92,75479.66,0.0,-0.07515,4e-05,10.52062]
[1777490408745,43.92,75483.96,0.0,-0.07496,4e-05,10.50013]
[1777490413780,43.92,75482.15,0.0,-0.07503,4e-05,10.50736]
[1777490416801,43.92,75468.24,0.0,-0.07563,4e-05,10.56939]
[1777490417429,43.92,75468.24,0.0,-0.07563,4e-05,10.56939]
[1777490419109,43.92,75467.59,0.0,-0.07565,4e-05,10.57176]
[1777490424859,43.91,75470.6,0.0,-0.0755,4e-05,10.55648]
[1777490429892,43.91,75468.3,0.0,-0.07559,4e-05,10.56555]
[1777490434929,43.91,75465.87,0.0,-0.07566,4e-05,10.57205]
[1777490439964,43.91,75468.71,0.0,-0.07553,4e-05,10.55787]
[1777490444998,43.9,75474.25,0.0,-0.07527,4e-05,10.53164]
[1777490450034,43.9,75465.87,0.0,-0.07563,4e-05,10.56826]
[1777490455068,43.9,75457.98,0.0,-0.07596,4e-05,10.6025]
[1777490460103,43.89,75456.28,0.0,-0.07602,4e-05,10.60861]
[1777490463426,43.89,75450.1,0.0,-0.07629,4e-05,10.63596]
[1777490469820,43.89,75444.89,0.0,-0.0765,4e-05,10.6578]
[1777490475208,43.89,75446.54,0.0,-0.07641,4e-05,10.64859]
[1777490480245,43.88,75447.58,0.0,-0.07635,4e-05,10.6423]
[1777490485279,43.88,75448.27,0.0,-0.07631,4e-05,10.63768]
[1777490489823,43.88,75441.79,0.0,-0.07658,4e-05,10.66621]
[1777490489888,43.88,75439.79,0.0,-0.07667,4e-05,10.67463]
[1777490490237,43.88,75439.79,0.0,-0.07667,4e-05,10.67463]
[1777490490332,43.88,75435.38,0.0,-0.07686,4e-05,10.69467]
[1777490491786,43.88,75435.38,0.0,-0.07686,4e-05,10.69467]
[1777490491885,43.88,75433.38,0.0,-0.07693,4e-05,10.70064]
[1777490497364,43.88,75428.88,0.0,-0.07713,4e-05,10.7208]
[1777490502185,43.87,75432.74,0.0,-0.07695,4e-05,10.70304]
[1777490502427,43.87,75433.85,0.0,-0.0769,4e-05,10.69796]
[1777490503753,43.87,75433.85,0.0,-0.0769,4e-05,10.69796]
[1777490503855,43.87,75443.11,0.0,-0.07649,4e-05,10.65589]
[1777490504496,43.87,75443.11,0.0,-0.07649,4e-05,10.65589]
[1777490504528,43.87,75440.46,0.0,-0.07661,4e-05,10.66792]
[1777490505335,43.87,75440.46,0.0,-0.07661,4e-05,10.66792]
[1777490505720,43.88,75438.01,0.0,-0.07672,4e-05,10.67911]
[1777490506172,43.88,75438.01,0.0,-0.07672,4e-05,10.67911]
[1777490506437,43.88,75438.01,0.0,-0.07672,4e-05,10.67914]
[1777490511472,43.88,75438.02,0.0,-0.07672,4e-05,10.67925]
[1777490516507,43.88,75437.01,0.0,-0.07677,4e-05,10.68405]
[1777490521542,43.87,75436.01,0.0,-0.0768,4e-05,10.68739]
[1777490525570,43.87,75451.56,0.0,-0.0761,4e-05,10.61581]
[1777490527127,43.87,75454.53,0.0,-0.07597,4e-05,10.60217]
[1777490529597,43.87,75472.04,0.0,-0.0752,4e-05,10.5226]
[1777490534634,43.87,75474.53,0.0,-0.07509,4e-05,10.51106]
[1777490539668,43.87,75472.99,0.0,-0.07515,4e-05,10.51763]
[1777490544703,43.87,75463.15,0.0,-0.07558,4e-05,10.5615]
[1777490549738,43.87,75467.72,0.0,-0.07537,4e-05,10.53987]
[1777490554773,43.86,75465.1,0.0,-0.07546,4e-05,10.5477]
[1777490559812,43.86,75465.71,0.0,-0.07542,4e-05,10.54375]
[1777490564850,43.86,75466.05,0.0,-0.07539,4e-05,10.54118]
[1777490569880,43.86,75464.99,0.0,-0.07543,4e-05,10.54487]
[1777490574915,43.85,75466.73,0.0,-0.07534,4e-05,10.53591]
[1777490579950,43.85,75467.99,0.0,-0.07528,4e-05,10.52914]
[1777490584747,43.85,75454.61,0.0,-0.07585,4e-05,10.5885]
[1777490584985,43.85,75455.55,0.0,-0.07581,4e-05,10.58393]
[1777490585915,43.85,75455.55,0.0,-0.07581,4e-05,10.58393]
[1777490585991,43.85,75456.7,0.0,-0.07576,4e-05,10.57843]
[1777490591028,43.85,75457.52,0.0,-0.07571,4e-05,10.57323]
[1777490593946,43.84,75458.32,0.0,-0.07567,4e-05,10.56932]
[1777490595061,43.84,75452.75,0.0,-0.07591,4e-05,10.59397]
[1777490600235,43.84,75445.16,0.0,-0.07623,4e-05,10.62676]
[1777490600704,43.84,75445.16,0.0,-0.07623,4e-05,10.62676]
[1777490605181,43.84,75439.38,0.0,-0.07647,4e-05,10.6522]
[1777490605782,43.84,75436.1,0.0,-0.07662,4e-05,10.66706]
[1777490611166,43.84,75431.66,0.0,-0.07681,4e-05,10.68535]
[1777490616202,43.84,75431.54,0.0,-0.07683,4e-05,10.68727]
[1777490619306,43.85,75426.1,0.0,-0.07707,4e-05,10.71259]
[1777490619336,43.85,75418.66,0.0,-0.07741,4e-05,10.74678]
[1777490620860,43.85,75418.66,0.0,-0.07741,4e-05,10.74678]
[1777490620883,43.85,75418.66,0.0,-0.07741,4e-05,10.74678]
[1777490620950,43.85,75416.73,0.0,-0.0775,4e-05,10.75602]
[1777490621090,43.85,75416.73,0.0,-0.0775,4e-05,10.75602]
[1777490623764,43.85,75418.02,0.0,-0.07744,4e-05,10.7503]
[1777490627428,43.85,75429.09,0.0,-0.07696,4e-05,10.70071]
[1777490627496,43.85,75433.91,0.0,-0.07674,4e-05,10.67902]
[1777490631430,43.85,75429.7,0.0,-0.07694,4e-05,10.69929]
[1777490631897,43.85,75428.63,0.0,-0.07699,4e-05,10.70441]
[1777490635592,43.85,75412.56,0.0,-0.07772,4e-05,10.77844]
[1777490640790,43.85,75413.11,0.0,-0.0777,4e-05,10.77655]
[1777490643396,43.86,75428.41,0.0,-0.07702,4e-05,10.70696]
[1777490646527,43.85,75432.52,0.0,-0.07683,4e-05,10.68805]
[1777490647417,43.85,75432.62,0.0,-0.07683,4e-05,10.6875]
[1777490649732,43.85,75441.7,0.0,-0.07642,4e-05,10.64608]
[1777490649750,43.85,75453.17,0.0,-0.07592,4e-05,10.59406]
[1777490652686,43.85,75452.29,0.0,-0.07596,4e-05,10.59817]
[1777490652771,43.85,75453.63,0.0,-0.0759,4e-05,10.59217]
[1777490655958,43.85,75467.45,0.0,-0.07529,4e-05,10.52941]
[1777490661521,43.85,75463.39,0.0,-0.07546,4e-05,10.54668]
[1777490666558,43.85,75466.72,0.0,-0.0753,4e-05,10.53061]
[1777490671592,43.85,75462.36,0.0,-0.07547,4e-05,10.54618]
[1777490676897,43.85,75474.64,0.0,-0.07492,4e-05,10.48998]
[1777490682671,43.84,75470.15,0.0,-0.07511,4e-05,10.50928]
[1777490687220,43.84,75479.26,0.0,-0.07471,4e-05,10.46765]
[1777490689615,43.84,75482.48,0.0,-0.07457,4e-05,10.453]
[1777490692311,43.84,75496.37,0.0,-0.07396,4e-05,10.39048]
[1777490692836,43.84,75498.79,0.0,-0.07386,4e-05,10.37965]
[1777490698785,43.84,75506.49,0.0,-0.07353,4e-05,10.34561]
[1777490703831,43.84,75507.09,0.0,-0.07351,4e-05,10.3434]
[1777490708856,43.85,75504.83,0.0,-0.07361,4e-05,10.354]
[1777490713891,43.85,75502.96,0.0,-0.0737,4e-05,10.3627]
[1777490718925,43.85,75500.75,0.0,-0.07379,4e-05,10.37283]
[1777490723961,43.85,75501.93,0.0,-0.07375,4e-05,10.36766]
[1777490725415,43.85,75502.11,0.0,-0.07374,4e-05,10.36688]
[1777490725975,43.85,75502.41,0.0,-0.07373,4e-05,10.36557]
[1777490731010,43.85,75503.7,0.0,-0.07365,4e-05,10.35687]
[1777490734690,43.85,75500.33,0.0,-0.0738,4e-05,10.37203]
[1777490735039,43.85,75499.35,0.0,-0.07384,4e-05,10.37645]
[1777490740073,43.85,75496.71,0.0,-0.07395,4e-05,10.38834]
[1777490745107,43.85,75496.07,0.0,-0.07398,4e-05,10.39122]
[1777490750146,43.85,75494.97,0.0,-0.07403,4e-05,10.39621]
[1777490751014,43.85,75494.97,0.0,-0.07403,4e-05,10.39621]
[1777490751154,43.85,75484.28,0.0,-0.07449,4e-05,10.44423]
[1777490756186,43.85,75478.94,0.0,-0.07472,4e-05,10.46782]
[1777490761877,43.85,75470.66,0.0,-0.07507,4e-05,10.50443]
[1777490767262,43.84,75468.56,0.0,-0.07515,4e-05,10.51276]
[1777490772297,43.84,75469.99,0.0,-0.07508,4e-05,10.50527]
[1777490777332,43.84,75471.27,0.0,-0.07502,4e-05,10.49846]
[1777490782367,43.84,75470.12,0.0,-0.07506,4e-05,10.50253]
[1777490787402,43.83,75465.63,0.0,-0.07524,4e-05,10.52172]
[1777490792438,43.83,75464.28,0.0,-0.07527,4e-05,10.52356]
[1777490797474,43.83,75464.86,0.0,-0.07523,4e-05,10.51985]
[1777490802508,43.83,75468.82,0.0,-0.07505,4e-05,10.50101]
[1777490807542,43.83,75468.05,0.0,-0.07508,4e-05,10.5036]
[1777490812577,43.82,75475.63,0.0,-0.07474,4e-05,10.46869]
[1777490817613,43.82,75475.44,0.0,-0.07474,4e-05,10.46898]
[1777490820837,43.82,75476.64,0.0,-0.07469,4e-05,10.46336]
[1777490823841,43.82,75487.08,0.0,-0.07424,4e-05,10.41612]
[1777490823913,43.82,75487.08,0.0,-0.07423,4e-05,10.41609]
[1777490830144,43.82,75487.47,0.0,-0.07422,4e-05,10.41432]
[1777490835703,43.82,75490.66,0.0,-0.07408,4e-05,10.40008]
[1777490835945,43.82,75490.66,0.0,-0.07408,4e-05,10.40008]
[1777490835992,43.82,75489.85,0.0,-0.07412,4e-05,10.40375]
[1777490839502,43.82,75487.13,0.0,-0.07423,4e-05,10.41604]
[1777490839573,43.82,75487.13,0.0,-0.07423,4e-05,10.41604]
[1777490846816,43.82,75479.65,0.0,-0.07455,4e-05,10.44925]
[1777490851851,43.82,75482.3,0.0,-0.07442,4e-05,10.43377]
[1777490856886,43.82,75485.56,0.0,-0.07427,4e-05,10.41862]
[1777490861921,43.82,75495.33,0.0,-0.07384,4e-05,10.37423]
[1777490866955,43.82,75494.07,0.0,-0.0739,4e-05,10.37959]
[1777490871991,43.82,75493.92,0.0,-0.0739,4e-05,10.38003]
[1777490877027,43.82,75493.79,0.0,-0.0739,4e-05,10.38046]
[1777490882062,43.82,75494.25,0.0,-0.07388,4e-05,10.37828]
[1777490885401,43.82,75499.66,0.0,-0.07365,4e-05,10.35401]
[1777490886559,43.82,75502.09,0.0,-0.07355,4e-05,10.34316]
[1777490887099,43.82,75501.33,0.0,-0.07358,4e-05,10.34661]
[1777490892134,43.82,75500.5,0.0,-0.07362,4e-05,10.3506]
[1777490897169,43.82,75498.4,0.0,-0.07371,4e-05,10.3603]
[1777490902208,43.82,75492.92,0.0,-0.07395,4e-05,10.38515]
[1777490907239,43.82,75490.94,0.0,-0.07403,4e-05,10.39414]
[1777490910882,43.82,75487.97,0.0,-0.07416,4e-05,10.40747]
[1777490911267,43.82,75488.54,0.0,-0.07412,4e-05,10.40179]
[1777490914328,43.82,75489.29,0.0,-0.07409,4e-05,10.3984]
[1777490914669,43.82,75489.4,0.0,-0.07408,4e-05,10.3979]
[1777490915295,43.82,75492.32,0.0,-0.07396,4e-05,10.38481]
[1777490920330,43.82,75491.74,0.0,-0.07398,4e-05,10.38756]
[1777490925364,43.82,75489.02,0.0,-0.0741,4e-05,10.39995]
[1777490930401,43.82,75488.66,0.0,-0.07412,4e-05,10.40176]
[1777490935437,43.82,75486.79,0.0,-0.0742,4e-05,10.41041]
[1777490940472,43.82,75489.63,0.0,-0.07408,4e-05,10.39777]
[1777490943369,43.82,75489.82,0.0,-0.07407,4e-05,10.39694]
[1777490943493,43.82,75481.41,0.0,-0.07444,4e-05,10.43473]
[1777490948527,43.82,75477.8,0.0,-0.07459,4e-05,10.45055]
[1777490953563,43.82,75475.45,0.0,-0.07469,4e-05,10.46061]
[1777490958598,43.82,75470.02,0.0,-0.07491,4e-05,10.48442]
[1777490963633,43.82,75474.39,0.0,-0.07472,4e-05,10.46396]
[1777490968667,43.81,75473.67,0.0,-0.07474,4e-05,10.46659]
[1777490973703,43.81,75473.19,0.0,-0.07474,4e-05,10.46498]
[1777490978737,43.81,75473.96,0.0,-0.0747,4e-05,10.46085]
[1777490983773,43.81,75474.04,0.0,-0.07469,4e-05,10.45985]
[1777490988808,43.81,75471.08,0.0,-0.07481,4e-05,10.47255]
[1777490994122,43.81,75468.14,0.0,-0.07493,4e-05,10.48522]
[1777490999887,43.81,75471.49,0.0,-0.07478,4e-05,10.46897]
[1777491004922,43.8,75461.67,0.0,-0.0752,4e-05,10.51254]
[1777491009957,43.8,75463.68,0.0,-0.0751,4e-05,10.50238]
[1777491013097,43.8,75449.77,0.0,-0.0757,4e-05,10.56461]
[1777491014461,43.8,75449.77,0.0,-0.0757,4e-05,10.56461]
[1777491015215,43.8,75449.77,0.0,-0.0757,4e-05,10.56436]
[1777491015984,43.8,75436.45,0.0,-0.07629,4e-05,10.62482]
[1777491016456,43.8,75436.43,0.0,-0.07629,4e-05,10.62483]
[1777491022052,43.8,75425.16,0.0,-0.0768,4e-05,10.67706]
[1777491024320,43.8,75420.04,0.0,-0.07703,4e-05,10.70084]
[1777491024331,43.8,75420.04,0.0,-0.07703,4e-05,10.70084]
[1777491024385,43.8,75415.51,0.0,-0.07723,4e-05,10.72169]
[1777491024829,43.8,75415.51,0.0,-0.07723,4e-05,10.72169]
[1777491025065,43.8,75415.51,0.0,-0.07723,4e-05,10.72185]
[1777491026367,43.8,75432.3,0.0,-0.07649,4e-05,10.64553]
[1777491031104,43.81,75417.59,0.0,-0.07714,4e-05,10.71072]
[1777491032505,43.81,75416.89,0.0,-0.07717,4e-05,10.71409]
[1777491033366,43.81,75404.42,0.0,-0.07773,4e-05,10.77123]
[1777491036141,43.81,75377.2,0.0,-0.07896,5e-05,10.89635]
[1777491041331,43.81,75380.54,0.0,-0.07882,5e-05,10.88186]
[1777491042497,43.81,75375.62,0.0,-0.07904,5e-05,10.90472]
[1777491042925,43.81,75375.62,0.0,-0.07904,5e-05,10.90481]
[1777491043023,43.81,75370.71,0.0,-0.07927,5e-05,10.92741]
[1777491045298,43.81,75370.71,0.0,-0.07926,5e-05,10.92727]
[1777491045315,43.81,75368.46,0.0,-0.07937,5e-05,10.9375]
[1777491047289,43.81,75368.46,0.0,-0.07936,5e-05,10.93736]
[1777491047492,43.81,75366.59,0.0,-0.07945,5e-05,10.94571]
[1777491049874,43.81,75364.82,0.0,-0.07953,5e-05,10.95405]
[1777491050245,43.81,75362.47,0.0,-0.07964,5e-05,10.96506]
[1777491050828,43.81,75362.47,0.0,-0.07964,5e-05,10.96506]
[1777491052661,43.81,75359.45,0.0,-0.07978,5e-05,10.97927]
[1777491053276,43.81,75363.77,0.0,-0.07958,5e-05,10.95915]
[1777491055272,43.81,75363.58,0.0,-0.07959,5e-05,10.95988]
[1777491055302,43.81,75370.23,0.0,-0.07928,5e-05,10.92907]
[1777491055665,43.81,75370.23,0.0,-0.07928,5e-05,10.92907]
[1777491056476,43.81,75370.23,0.0,-0.07928,5e-05,10.92907]
[1777491060614,43.81,75367.57,0.0,-0.0794,5e-05,10.94074]
[1777491060759,43.81,75367.57,0.0,-0.0794,5e-05,10.94074]
[1777491061211,43.81,75367.57,0.0,-0.0794,5e-05,10.94074]
[1777491061327,43.81,75367.52,0.0,-0.0794,5e-05,10.94086]
[1777491061596,43.81,75367.52,0.0,-0.0794,5e-05,10.94086]
[1777491062337,43.81,75361.74,0.0,-0.07966,5e-05,10.96772]
[1777491062777,43.81,75361.74,0.0,-0.07966,5e-05,10.96772]
[1777491063358,43.81,75361.64,0.0,-0.07967,5e-05,10.96834]
[1777491065364,43.81,75343.22,0.0,-0.08052,5e-05,11.05375]
[1777491066822,43.81,75335.28,0.0,-0.08089,5e-05,11.09058]
[1777491066845,43.81,75335.28,0.0,-0.08089,5e-05,11.09058]
[1777491067392,43.81,75333.75,0.0,-0.08096,5e-05,11.09798]
[1777491067776,43.81,75333.75,0.0,-0.08096,5e-05,11.09798]
[1777491068821,43.81,75334.86,0.0,-0.08091,5e-05,11.09272]
[1777491069397,43.81,75346.21,0.0,-0.08038,5e-05,11.04013]
[1777491074430,43.81,75342.68,0.0,-0.08054,5e-05,11.05557]
[1777491079464,43.81,75344.35,0.0,-0.08046,5e-05,11.0477]
[1777491084499,43.8,75347.06,0.0,-0.08032,5e-05,11.03389]
[1777491087587,43.8,75339.11,0.0,-0.08068,5e-05,11.07009]
[1777491087611,43.8,75339.11,0.0,-0.08068,5e-05,11.07009]
[1777491088527,43.8,75339.11,0.0,-0.08068,5e-05,11.0697]
[1777491090614,43.8,75335.29,0.0,-0.08085,5e-05,11.08733]
[1777491091056,43.8,75335.29,0.0,-0.08085,5e-05,11.08733]
[1777491091105,43.8,75335.29,0.0,-0.08085,5e-05,11.08733]
[1777491091260,43.8,75335.29,0.0,-0.08085,5e-05,11.08733]
[1777491091548,43.8,75324.52,0.0,-0.08133,5e-05,11.13429]
[1777491092738,43.8,75324.98,0.0,-0.08131,5e-05,11.13233]
[1777491092758,43.8,75324.98,0.0,-0.08131,5e-05,11.13233]
[1777491092788,43.8,75324.98,0.0,-0.08131,5e-05,11.13233]
[1777491093562,43.8,75323.31,0.0,-0.08139,5e-05,11.13994]
[1777491095172,43.8,75323.15,0.0,-0.0814,5e-05,11.14068]
[1777491095220,43.8,75322.26,0.0,-0.08144,5e-05,11.14465]
[1777491097143,43.8,75322.26,0.0,-0.08144,5e-05,11.14447]
[1777491097207,43.8,75313.93,0.0,-0.08183,5e-05,11.18342]
[1777491099134,43.8,75298.62,0.0,-0.08254,5e-05,11.25476]
[1777491100210,43.8,75298.62,0.0,-0.08254,5e-05,11.25476]
[1777491100228,43.8,75298.62,0.0,-0.08254,5e-05,11.25476]
[1777491100329,43.8,75298.26,0.0,-0.08256,5e-05,11.25649]
[1777491100729,43.8,75298.26,0.0,-0.08256,5e-05,11.25649]
[1777491100829,43.8,75299.17,0.0,-0.08252,5e-05,11.25223]
[1777491101940,43.8,75299.17,0.0,-0.08252,5e-05,11.25223]
[1777491102227,43.8,75301.51,0.0,-0.08241,5e-05,11.24129]
[1777491105474,43.8,75289.28,0.0,-0.08298,5e-05,11.29855]
[1777491105509,43.8,75288.43,0.0,-0.08302,5e-05,11.30242]
[1777491110738,43.8,75278.35,0.0,-0.0835,5e-05,11.34938]
[1777491111706,43.8,75285.56,0.0,-0.08315,5e-05,11.31544]
[1777491112230,43.8,75285.56,0.0,-0.08315,5e-05,11.31544]
[1777491112245,43.8,75285.56,0.0,-0.08315,5e-05,11.31544]
[1777491112265,43.8,75293.89,0.0,-0.08276,5e-05,11.27632]
[1777491115971,43.8,75294.6,0.0,-0.08272,5e-05,11.27291]
[1777491121770,43.8,75290.02,0.0,-0.08294,5e-05,11.29438]
[1777491126806,43.8,75288.81,0.0,-0.083,5e-05,11.30001]
[1777491128644,43.8,75288.71,0.0,-0.083,5e-05,11.30048]
[1777491130626,43.8,75303.8,0.0,-0.08229,5e-05,11.22994]
[1777491133417,43.8,75321.84,0.0,-0.08145,5e-05,11.14617]
[1777491136937,43.8,75341.73,0.0,-0.08054,5e-05,11.05474]
[1777491137950,43.8,75341.73,0.0,-0.08054,5e-05,11.05474]
[1777491144586,43.8,75338.9,0.0,-0.08066,5e-05,11.06669]
[1777491149968,43.8,75333.44,0.0,-0.08092,5e-05,11.09284]
[1777491155003,43.8,75335.15,0.0,-0.08083,5e-05,11.08244]
[1777491160038,43.8,75332.89,0.0,-0.08093,5e-05,11.09263]
[1777491162645,43.8,75332.23,0.0,-0.08096,5e-05,11.09558]
[1777491166078,43.8,75330.43,0.0,-0.08103,5e-05,11.10307]
[1777491172130,43.8,75305.05,0.0,-0.08221,5e-05,11.22037]
[1777491177166,43.8,75307.79,0.0,-0.08208,5e-05,11.208]
[1777491182257,43.8,75309.37,0.0,-0.08201,5e-05,11.20098]
[1777491182833,43.8,75308.4,0.0,-0.08206,5e-05,11.20559]
[1777491183406,43.8,75284.48,0.0,-0.08319,5e-05,11.3176]
[1777491184157,43.8,75284.48,0.0,-0.08319,5e-05,11.3176]
[1777491184220,43.8,75281.47,0.0,-0.08333,5e-05,11.33161]
[1777491185560,43.8,75281.47,0.0,-0.08333,5e-05,11.33161]
[1777491188261,43.8,75281.41,0.0,-0.08333,5e-05,11.33164]
[1777491188634,43.8,75279.94,0.0,-0.0834,5e-05,11.33842]
[1777491189087,43.8,75279.94,0.0,-0.0834,5e-05,11.33842]
[1777491190085,43.8,75279.94,0.0,-0.0834,5e-05,11.3383]
[1777491190553,43.8,75279.94,0.0,-0.0834,5e-05,11.3383]
[1777491190595,43.8,75279.94,0.0,-0.0834,5e-05,11.3383]
[1777491191195,43.8,75270.36,0.0,-0.08385,5e-05,11.38317]
[1777491191277,43.8,75268.08,0.0,-0.08396,5e-05,11.39369]
[1777491196297,43.8,75266.18,0.0,-0.08404,5e-05,11.40156]
[1777491201334,43.79,75269.77,0.0,-0.08385,5e-05,11.3836]
[1777491206351,43.79,75265.04,0.0,-0.08407,5e-05,11.40498]
[1777491211360,43.79,75269.64,0.0,-0.08384,5e-05,11.38208]
[1777491214243,43.79,75285.19,0.0,-0.08308,5e-05,11.30528]
[1777491214461,43.79,75285.19,0.0,-0.08308,5e-05,11.30528]
[1777491214531,43.79,75297.24,0.0,-0.08251,5e-05,11.24877]
[1777491215554,43.79,75297.24,0.0,-0.08251,5e-05,11.24877]
[1777491215655,43.79,75297.87,0.0,-0.08248,5e-05,11.24576]
[1777491221476,43.79,75296.99,0.0,-0.08252,5e-05,11.24995]
[1777491226515,43.79,75289.98,0.0,-0.08285,5e-05,11.28279]
[1777491229633,43.79,75308.89,0.0,-0.08196,5e-05,11.1947]
[1777491235574,43.79,75292.65,0.0,-0.08273,5e-05,11.27114]
[1777491237330,43.79,75289.26,0.0,-0.08289,5e-05,11.28702]
[1777491237535,43.79,75289.26,0.0,-0.08289,5e-05,11.28702]
[1777491237595,43.79,75276.66,0.0,-0.08349,5e-05,11.34609]
[1777491240758,43.79,75270.78,0.0,-0.08376,5e-05,11.37342]
[1777491241617,43.79,75272.03,0.0,-0.0837,5e-05,11.36745]
[1777491246652,43.79,75273.74,0.0,-0.08362,5e-05,11.35896]
[1777491250025,43.79,75271.63,0.0,-0.08372,5e-05,11.36861]
[1777491250679,43.79,75271.09,0.0,-0.08374,5e-05,11.37106]
[1777491251951,43.79,75272.42,0.0,-0.08368,5e-05,11.36473]
[1777491252878,43.79,75272.43,0.0,-0.08367,5e-05,11.3646]
[1777491254095,43.79,75271.6,0.0,-0.08371,5e-05,11.36842]
[1777491254896,43.79,75273.16,0.0,-0.08364,5e-05,11.36102]
[1777491260749,43.79,75274.97,0.0,-0.08355,5e-05,11.35211]
[1777491265784,43.79,75280.71,0.0,-0.08328,5e-05,11.32504]
[1777491271434,43.79,75277.98,0.0,-0.0834,5e-05,11.33783]
[1777491273120,43.79,75281.24,0.0,-0.08323,5e-05,11.31932]
[1777491273771,43.79,75288.34,0.0,-0.08289,5e-05,11.28609]
[1777491279781,43.79,75297.12,0.0,-0.08248,5e-05,11.2454]
[1777491285576,43.79,75302.15,0.0,-0.08226,5e-05,11.22265]
[1777491290964,43.79,75307.56,0.0,-0.08201,5e-05,11.19806]
[1777491296000,43.79,75310.07,0.0,-0.0819,5e-05,11.1871]
[1777491301037,43.79,75309.9,0.0,-0.08192,5e-05,11.18887]
[1777491306072,43.8,75315.01,0.0,-0.08169,5e-05,11.16584]
[1777491311107,43.8,75316.61,0.0,-0.08162,5e-05,11.15932]
[1777491316142,43.8,75317.36,0.0,-0.08159,5e-05,11.1567]
[1777491320634,43.8,75315.96,0.0,-0.08166,5e-05,11.16369]
[1777491326133,43.8,75315.37,0.0,-0.0817,5e-05,11.16733]
[1777491331247,43.8,75317.22,0.0,-0.0816,5e-05,11.15646]
[1777491335550,43.81,75332.88,0.0,-0.08088,5e-05,11.08437]
[1777491340951,43.8,75339.94,0.0,-0.08054,5e-05,11.04986]
[1777491346352,43.8,75333.92,0.0,-0.08079,5e-05,11.07551]
[1777491351387,43.79,75337.12,0.0,-0.08063,5e-05,11.05881]
[1777491356422,43.79,75337.92,0.0,-0.08058,5e-05,11.05386]
[1777491360663,43.79,75352.1,0.0,-0.07992,5e-05,10.98774]
[1777491360961,43.79,75352.1,0.0,-0.07992,5e-05,10.98774]
[1777491362417,43.79,75351.97,0.0,-0.07993,5e-05,10.98805]
[1777491362430,43.79,75351.97,0.0,-0.07993,5e-05,10.98805]
[1777491362486,43.79,75364.4,0.0,-0.07936,5e-05,10.93046]
[1777491367507,43.79,75371.31,0.0,-0.07903,5e-05,10.89774]
[1777491369510,43.79,75379.35,0.0,-0.07867,5e-05,10.86067]
[1777491374550,43.79,75381.04,0.0,-0.07859,5e-05,10.85268]
[1777491379584,43.79,75379.02,0.0,-0.07868,5e-05,10.86189]
[1777491383831,43.79,75395.32,0.0,-0.07794,4e-05,10.78722]
[1777491385006,43.79,75395.32,0.0,-0.07794,4e-05,10.78734]
[1777491386562,43.79,75396.45,0.0,-0.0779,4e-05,10.78229]
[1777491386710,43.79,75396.45,0.0,-0.0779,4e-05,10.78229]
[1777491388478,43.79,75402.32,0.0,-0.07763,4e-05,10.75578]
[1777491388649,43.79,75402.26,0.0,-0.07764,4e-05,10.75623]
[1777491393684,43.79,75403.4,0.0,-0.07758,4e-05,10.74874]
[1777491394467,43.79,75403.4,0.0,-0.07758,4e-05,10.74874]
[1777491394691,43.79,75397.81,0.0,-0.07783,4e-05,10.77446]
[1777491399729,43.79,75384.76,0.0,-0.07842,5e-05,10.83478]
[1777491404764,43.79,75382.51,0.0,-0.07853,5e-05,10.84532]
[1777491409017,43.79,75390.91,0.0,-0.07815,5e-05,10.80707]
[1777491409915,43.79,75390.76,0.0,-0.07816,5e-05,10.80785]
[1777491410687,43.79,75390.76,0.0,-0.07816,5e-05,10.80785]
[1777491410740,43.79,75390.76,0.0,-0.07816,5e-05,10.80785]
[1777491415866,43.79,75376.68,0.0,-0.07879,5e-05,10.87263]
[1777491420901,43.79,75375.13,0.0,-0.07886,5e-05,10.87966]
[1777491422915,43.79,75360.17,0.0,-0.07954,5e-05,10.94838]
[1777491427950,43.79,75356.55,0.0,-0.0797,5e-05,10.96441]
[1777491432984,43.79,75354.36,0.0,-0.07979,5e-05,10.97367]
[1777491438366,43.79,75356.81,0.0,-0.07968,5e-05,10.96162]
[1777491443649,43.79,75356.77,0.0,-0.07967,5e-05,10.96087]
[1777491449098,43.78,75365.36,0.0,-0.07927,5e-05,10.92025]
[1777491454134,43.78,75364.74,0.0,-0.07927,5e-05,10.91944]
[1777491459180,43.78,75368.0,0.0,-0.07912,5e-05,10.90407]
[1777491461633,43.78,75367.39,0.0,-0.07914,5e-05,10.90674]
[1777491465351,43.78,75385.96,0.0,-0.0783,5e-05,10.82112]
[1777491470597,43.78,75387.76,0.0,-0.07822,5e-05,10.81307]
[1777491470874,43.78,75387.76,0.0,-0.07822,5e-05,10.81307]
[1777491472761,43.78,75399.46,0.0,-0.0777,4e-05,10.75957]
[1777491472838,43.78,75402.4,0.0,-0.07756,4e-05,10.74625]
[1777491478303,43.78,75405.43,0.0,-0.07744,4e-05,10.73337]
[1777491483338,43.79,75409.78,0.0,-0.07725,4e-05,10.71446]
[1777491488658,43.79,75411.57,0.0,-0.07718,4e-05,10.70707]
[1777491491676,43.79,75410.79,0.0,-0.07722,4e-05,10.71125]
[1777491491761,43.79,75410.04,0.0,-0.07726,4e-05,10.71487]
[1777491492548,43.79,75410.04,0.0,-0.07726,4e-05,10.71487]
[1777491492787,43.79,75409.57,0.0,-0.07728,4e-05,10.71721]
[1777491493328,43.79,75409.57,0.0,-0.07728,4e-05,10.71721]
[1777491493450,43.79,75409.57,0.0,-0.07728,4e-05,10.71721]
[1777491493664,43.79,75399.34,0.0,-0.07774,4e-05,10.76417]
[1777491496079,43.79,75395.69,0.0,-0.0779,4e-05,10.78108]
[1777491501463,43.79,75391.79,0.0,-0.07808,5e-05,10.79933]
[1777491506499,43.79,75395.59,0.0,-0.07792,4e-05,10.7822]
[1777491511784,43.79,75394.7,0.0,-0.07796,4e-05,10.78658]
[1777491517577,43.79,75395.61,0.0,-0.0779,4e-05,10.77991]
[1777491522611,43.79,75395.62,0.0,-0.07791,4e-05,10.78027]
[1777491527646,43.8,75394.05,0.0,-0.07798,5e-05,10.78785]
[1777491532681,43.8,75387.0,0.0,-0.0783,5e-05,10.82039]
[1777491537755,43.8,75393.96,0.0,-0.07799,5e-05,10.78865]
[1777491543758,43.8,75394.63,0.0,-0.07796,4e-05,10.78614]
[1777491548793,43.8,75393.5,0.0,-0.07802,5e-05,10.79161]
[1777491553827,43.8,75393.91,0.0,-0.078,5e-05,10.79004]
[1777491558862,43.8,75394.03,0.0,-0.078,5e-05,10.7898]
[1777491563898,43.8,75398.93,0.0,-0.07778,4e-05,10.76775]
[1777491568933,43.8,75398.24,0.0,-0.07782,4e-05,10.77137]
[1777491573967,43.8,75396.23,0.0,-0.07789,4e-05,10.7779]
[1777491579003,43.8,75396.26,0.0,-0.0779,4e-05,10.7781]
[1777491584037,43.8,75395.32,0.0,-0.07794,4e-05,10.78277]
[1777491589073,43.8,75396.79,0.0,-0.07788,4e-05,10.77642]
[1777491593100,43.8,75381.94,0.0,-0.07855,5e-05,10.84458]
[1777491598137,43.8,75385.4,0.0,-0.07839,5e-05,10.82864]
[1777491603181,43.8,75395.81,0.0,-0.07792,4e-05,10.78101]
[1777491608212,43.81,75402.38,0.0,-0.07763,4e-05,10.75149]
[1777491613246,43.81,75401.37,0.0,-0.07769,4e-05,10.75672]
[1777491618331,43.81,75399.86,0.0,-0.07776,4e-05,10.76417]
[1777491625332,43.81,75392.53,0.0,-0.07809,5e-05,10.79804]
[1777491630366,43.81,75393.23,0.0,-0.07806,5e-05,10.79498]
[1777491635968,43.81,75400.7,0.0,-0.07771,4e-05,10.75792]
[1777491641986,43.81,75396.8,0.0,-0.07789,4e-05,10.77617]
[1777491648131,43.81,75405.86,0.0,-0.07749,4e-05,10.73539]
[1777491651050,43.81,75405.61,0.0,-0.0775,4e-05,10.73666]
[1777491651337,43.81,75407.06,0.0,-0.07744,4e-05,10.73028]
[1777491651515,43.81,75406.67,0.0,-0.07745,4e-05,10.73207]
[1777491656519,43.81,75417.05,0.0,-0.077,4e-05,10.68559]
[1777491658775,43.81,75417.75,0.0,-0.07697,4e-05,10.68282]
[1777491658876,43.82,75420.02,0.0,-0.07687,4e-05,10.6727]
[1777491662140,43.82,75417.79,0.0,-0.07698,4e-05,10.68328]
[1777491662161,43.82,75418.49,0.0,-0.07695,4e-05,10.6803]
[1777491667625,43.82,75413.07,0.0,-0.0772,4e-05,10.70601]
[1777491671568,43.82,75408.66,0.0,-0.0774,4e-05,10.72659]
[1777491671664,43.82,75409.2,0.0,-0.07738,4e-05,10.72428]
[1777491676688,43.82,75406.2,0.0,-0.07752,4e-05,10.73873]
[1777491679148,43.82,75392.22,0.0,-0.07815,5e-05,10.80277]
[1777491684735,43.82,75383.34,0.0,-0.07855,5e-05,10.84349]
[1777491687409,43.82,75366.42,0.0,-0.07931,5e-05,10.92099]
[1777491692772,43.82,75369.21,0.0,-0.07916,5e-05,10.90409]
[1777491696841,43.82,75369.16,0.0,-0.07915,5e-05,10.9036]
[1777491697749,43.82,75371.32,0.0,-0.07905,5e-05,10.8935]
[1777491702874,43.82,75379.69,0.0,-0.07867,5e-05,10.85429]
[1777491707909,43.81,75380.4,0.0,-0.07863,5e-05,10.85045]
[1777491712944,43.81,75394.6,0.0,-0.07798,4e-05,10.78492]
[1777491717979,43.81,75396.11,0.0,-0.07792,4e-05,10.77797]
[1777491723013,43.81,75397.31,0.0,-0.07786,4e-05,10.77248]
[1777491728049,43.81,75397.59,0.0,-0.07785,4e-05,10.77122]
[1777491733084,43.81,75400.41,0.0,-0.07772,4e-05,10.75846]
[1777491738179,43.81,75401.42,0.0,-0.07768,4e-05,10.75405]
[1777491744836,43.82,75408.14,0.0,-0.07739,4e-05,10.72411]
[1777491752300,43.82,75408.74,0.0,-0.07735,4e-05,10.71912]
[1777491758259,43.82,75399.28,0.0,-0.07778,4e-05,10.76286]
[1777491763295,43.82,75398.55,0.0,-0.07781,4e-05,10.76652]
[1777491768986,43.82,75398.96,0.0,-0.0778,4e-05,10.76502]
[1777491774741,43.82,75399.64,0.0,-0.07777,4e-05,10.76228]
[1777491779822,43.82,75397.68,0.0,-0.07786,4e-05,10.77159]
[1777491784840,43.82,75395.5,0.0,-0.07796,4e-05,10.78187]
[1777491790483,43.82,75395.15,0.0,-0.07798,4e-05,10.78377]
[1777491795518,43.82,75396.39,0.0,-0.07793,4e-05,10.77837]
[1777491800553,43.82,75399.86,0.0,-0.07778,4e-05,10.76282]
[1777491805587,43.83,75397.29,0.0,-0.0779,4e-05,10.77498]
[1777491807889,43.83,75381.67,0.0,-0.0786,5e-05,10.84677]
[1777491813675,43.83,75375.14,0.0,-0.07888,5e-05,10.87337]
[1777491819345,43.82,75392.14,0.0,-0.07811,5e-05,10.79524]
[1777491824721,43.83,75395.63,0.0,-0.07795,4e-05,10.77983]
[1777491829757,43.83,75395.11,0.0,-0.07798,4e-05,10.78265]
[1777491834770,43.83,75394.15,0.0,-0.07803,5e-05,10.78737]
[1777491839826,43.83,75393.54,0.0,-0.07806,5e-05,10.79063]
[1777491844861,43.83,75394.97,0.0,-0.078,4e-05,10.78447]
[1777491849897,43.83,75389.53,0.0,-0.07824,5e-05,10.80944]
[1777491854932,43.83,75402.58,0.0,-0.07766,4e-05,10.75002]
[1777491859967,43.83,75401.48,0.0,-0.07771,4e-05,10.75554]
[1777491865002,43.83,75396.37,0.0,-0.07795,4e-05,10.77921]
[1777491870037,43.83,75396.36,0.0,-0.07795,4e-05,10.77957]
[1777491875072,43.83,75397.0,0.0,-0.07791,4e-05,10.77382]
[1777491880107,43.83,75397.27,0.0,-0.0779,4e-05,10.77294]
[1777491885142,43.83,75395.74,0.0,-0.07797,4e-05,10.78026]
[1777491890177,43.83,75389.15,0.0,-0.07827,5e-05,10.81057]
[1777491895212,43.83,75385.33,0.0,-0.07844,5e-05,10.82797]
[1777491900248,43.83,75386.46,0.0,-0.07839,5e-05,10.8227]
[1777491905287,43.83,75393.66,0.0,-0.07806,5e-05,10.78985]
[1777491910320,43.84,75397.3,0.0,-0.0779,4e-05,10.77338]
[1777491915354,43.84,75401.87,0.0,-0.0777,4e-05,10.75278]
[1777491920389,43.84,75401.09,0.0,-0.07774,4e-05,10.75663]
[1777491926431,43.84,75397.93,0.0,-0.07788,4e-05,10.77131]
[1777491931466,43.84,75396.73,0.0,-0.07791,4e-05,10.77375]
[1777491936500,43.84,75399.72,0.0,-0.07778,4e-05,10.76019]
[1777491941537,43.84,75401.88,0.0,-0.07769,4e-05,10.75048]
[1777491947453,43.84,75402.33,0.0,-0.07767,4e-05,10.74855]
[1777491948575,43.84,75404.96,0.0,-0.07755,4e-05,10.73662]
[1777491948791,43.84,75404.96,0.0,-0.07755,4e-05,10.73662]
[1777491948863,43.84,75410.75,0.0,-0.07729,4e-05,10.7102]
[1777491954628,43.84,75416.37,0.0,-0.07705,4e-05,10.68525]
[1777491960270,43.84,75418.79,0.0,-0.07694,4e-05,10.67479]
[1777491965706,43.84,75427.38,0.0,-0.07656,4e-05,10.63586]
[1777491969868,43.84,75432.83,0.0,-0.07632,4e-05,10.61093]
[1777491970074,43.84,75430.11,0.0,-0.07644,4e-05,10.62322]
[1777491971192,43.84,75430.11,0.0,-0.07644,4e-05,10.62322]
[1777491971244,43.84,75427.05,0.0,-0.07658,4e-05,10.63707]
[1777491974487,43.84,75426.89,0.0,-0.07658,4e-05,10.63773]
[1777491974509,43.84,75432.0,0.0,-0.07636,4e-05,10.61507]
[1777491979527,43.84,75432.22,0.0,-0.07637,4e-05,10.61552]
[1777491982135,43.84,75432.97,0.0,-0.07633,4e-05,10.6124]
[1777491987397,43.85,75431.82,0.0,-0.0764,4e-05,10.61933]
[1777491992519,43.85,75432.72,0.0,-0.07637,4e-05,10.61635]
[1777491997930,43.86,75429.48,0.0,-0.07652,4e-05,10.62999]
[1777492003379,43.86,75429.66,0.0,-0.07651,4e-05,10.62993]
[1777492005265,43.86,75422.91,0.0,-0.07682,4e-05,10.66137]
[1777492005275,43.86,75422.91,0.0,-0.07682,4e-05,10.66137]
[1777492005353,43.86,75422.06,0.0,-0.07686,4e-05,10.66544]
[1777492010381,43.86,75409.14,0.0,-0.07745,4e-05,10.72517]
[1777492013527,43.86,75394.26,0.0,-0.07812,5e-05,10.79355]
[1777492017065,43.86,75379.38,0.0,-0.07879,5e-05,10.86173]
[1777492022202,43.86,75377.42,0.0,-0.07888,5e-05,10.87051]
[1777492025468,43.86,75395.51,0.0,-0.07806,5e-05,10.78755]
[1777492031163,43.86,75398.11,0.0,-0.07795,4e-05,10.77625]
[1777492036198,43.86,75398.87,0.0,-0.07792,4e-05,10.7733]
[1777492041233,43.86,75400.24,0.0,-0.07786,4e-05,10.76764]
[1777492046354,43.87,75402.84,0.0,-0.07775,4e-05,10.7563]
[1777492052310,43.86,75401.91,0.0,-0.07776,4e-05,10.75629]
[1777492057345,43.86,75398.95,0.0,-0.0779,4e-05,10.77038]
[1777492062439,43.87,75403.28,0.0,-0.07772,4e-05,10.75159]
[1777492068422,43.87,75406.29,0.0,-0.07759,4e-05,10.73917]
[1777492071238,43.87,75407.1,0.0,-0.07756,4e-05,10.73593]
[1777492071447,43.87,75407.82,0.0,-0.07753,4e-05,10.73288]
[1777492072087,43.87,75407.82,0.0,-0.07753,4e-05,10.73288]
[1777492072451,43.87,75407.96,0.0,-0.07753,4e-05,10.73247]
[1777492074169,43.87,75408.97,0.0,-0.07748,4e-05,10.7281]
[1777492074464,43.87,75409.1,0.0,-0.07748,4e-05,10.72773]
[1777492074962,43.87,75409.1,0.0,-0.07748,4e-05,10.72773]
[1777492076180,43.87,75410.2,0.0,-0.07743,4e-05,10.72294]
[1777492076479,43.87,75410.31,0.0,-0.07743,4e-05,10.72266]
[1777492080222,43.87,75413.11,0.0,-0.07731,4e-05,10.71059]
[1777492080507,43.87,75413.35,0.0,-0.0773,4e-05,10.70972]
[1777492083104,43.88,75414.82,0.0,-0.07724,4e-05,10.70346]
[1777492084282,43.88,75415.27,0.0,-0.07722,4e-05,10.70163]
[1777492084535,43.88,75415.23,0.0,-0.07723,4e-05,10.70202]
[1777492089574,43.88,75416.53,0.0,-0.07718,4e-05,10.69712]
[1777492090586,43.88,75416.53,0.0,-0.07718,4e-05,10.69712]
[1777492090629,43.88,75425.5,0.0,-0.07678,4e-05,10.6565]
[1777492091495,43.88,75425.5,0.0,-0.07678,4e-05,10.6565]
[1777492091585,43.88,75425.5,0.0,-0.07678,4e-05,10.65676]
[1777492093143,43.88,75429.5,0.0,-0.07661,4e-05,10.63885]
[1777492093598,43.88,75428.72,0.0,-0.07665,4e-05,10.64266]
[1777492098634,43.88,75433.71,0.0,-0.07644,4e-05,10.62128]
[1777492103609,43.89,75437.57,0.0,-0.07628,4e-05,10.6048]
[1777492103669,43.89,75438.36,0.0,-0.07624,4e-05,10.60148]
[1777492103691,43.89,75438.36,0.0,-0.07624,4e-05,10.60148]
[1777492104530,43.89,75438.36,0.0,-0.07624,4e-05,10.60148]
[1777492104676,43.89,75438.93,0.0,-0.07622,4e-05,10.59882]
[1777492104873,43.89,75438.93,0.0,-0.07622,4e-05,10.59882]
[1777492105683,43.89,75439.59,0.0,-0.07619,4e-05,10.59576]
[1777492111388,43.89,75436.7,0.0,-0.0763,4e-05,10.60628]
[1777492116760,43.89,75444.2,0.0,-0.07598,4e-05,10.57355]
[1777492121795,43.89,75444.49,0.0,-0.07598,4e-05,10.57358]
[1777492124417,43.89,75444.93,0.0,-0.07597,4e-05,10.57184]
[1777492124426,43.89,75444.93,0.0,-0.07597,4e-05,10.57184]
[1777492124455,43.89,75444.71,0.0,-0.07598,4e-05,10.57334]
[1777492129852,43.9,75446.37,0.0,-0.07592,4e-05,10.56703]
[1777492134181,43.9,75448.02,0.0,-0.07585,4e-05,10.56026]
[1777492134888,43.9,75455.37,0.0,-0.07553,4e-05,10.52718]
[1777492140016,43.9,75458.78,0.0,-0.07538,4e-05,10.51179]
[1777492145976,43.9,75460.83,0.0,-0.07529,4e-05,10.50193]
[1777492148566,43.9,75458.66,0.0,-0.07537,4e-05,10.51099]
[1777492148625,43.9,75458.66,0.0,-0.07537,4e-05,10.51099]
[1777492153680,43.89,75468.28,0.0,-0.07494,4e-05,10.46596]
[1777492156052,43.89,75474.46,0.0,-0.07466,4e-05,10.43733]
[1777492161740,43.89,75478.13,0.0,-0.07449,4e-05,10.41952]
[1777492162531,43.89,75478.13,0.0,-0.07449,4e-05,10.41952]
[1777492166504,43.89,75477.01,0.0,-0.07453,4e-05,10.42392]
[1777492167288,43.89,75480.69,0.0,-0.07437,4e-05,10.40724]
[1777492167330,43.89,75484.03,0.0,-0.07423,4e-05,10.39212]
[1777492169346,43.89,75484.03,0.0,-0.07423,4e-05,10.39202]
[1777492169405,43.89,75478.66,0.0,-0.07446,4e-05,10.41601]
[1777492172146,43.88,75463.35,0.0,-0.0751,4e-05,10.48128]
[1777492177180,43.88,75455.95,0.0,-0.07541,4e-05,10.51337]
[1777492182216,43.88,75452.66,0.0,-0.07554,4e-05,10.52687]
[1777492187271,43.88,75450.47,0.0,-0.07563,4e-05,10.53564]
[1777492187624,43.88,75450.47,0.0,-0.07563,4e-05,10.53564]
[1777492187715,43.88,75433.7,0.0,-0.07636,4e-05,10.6112]
[1777492189075,43.88,75432.98,0.0,-0.07639,4e-05,10.61442]
[1777492189764,43.88,75431.53,0.0,-0.07646,4e-05,10.62095]
[1777492191203,43.88,75431.53,0.0,-0.07646,4e-05,10.6209]
[1777492191610,43.88,75429.63,0.0,-0.07654,4e-05,10.62948]
[1777492192807,43.87,75421.29,0.0,-0.07691,4e-05,10.66732]
[1777492192816,43.87,75421.29,0.0,-0.07691,4e-05,10.66732]
[1777492193454,43.87,75421.29,0.0,-0.07691,4e-05,10.66732]
[1777492199623,43.87,75419.79,0.0,-0.07698,4e-05,10.67402]
[1777492201730,43.87,75392.43,0.0,-0.0782,5e-05,10.79863]
[1777492202140,43.87,75392.43,0.0,-0.0782,5e-05,10.79863]
[1777492202381,43.87,75392.43,0.0,-0.0782,5e-05,10.79844]
[1777492203368,43.87,75392.43,0.0,-0.0782,5e-05,10.79844]
[1777492205508,43.87,75405.6,0.0,-0.07761,4e-05,10.7383]
[1777492205594,43.87,75408.41,0.0,-0.07748,4e-05,10.72524]
[1777492205853,43.87,75408.41,0.0,-0.07748,4e-05,10.72524]
[1777492206391,43.87,75408.41,0.0,-0.07748,4e-05,10.72502]
[1777492207214,43.87,75408.41,0.0,-0.07748,4e-05,10.72502]
[1777492207426,43.87,75403.39,0.0,-0.0777,4e-05,10.74769]
[1777492209827,43.87,75396.06,0.0,-0.07802,4e-05,10.78065]
[1777492210629,43.87,75394.89,0.0,-0.07807,5e-05,10.78572]
[1777492216464,43.87,75396.66,0.0,-0.07798,4e-05,10.77609]
[1777492221499,43.87,75392.58,0.0,-0.07815,5e-05,10.79387]
[1777492226535,43.86,75394.28,0.0,-0.07806,5e-05,10.78475]
[1777492231570,43.86,75393.71,0.0,-0.07806,5e-05,10.78318]
[1777492236612,43.86,75393.37,0.0,-0.07808,5e-05,10.78503]
[1777492241644,43.86,75389.67,0.0,-0.07825,5e-05,10.80217]
[1777492246679,43.86,75395.18,0.0,-0.078,4e-05,10.77726]
[1777492249650,43.86,75395.56,0.0,-0.07799,4e-05,10.77566]
[1777492249759,43.86,75395.56,0.0,-0.07799,4e-05,10.77566]
[1777492251955,43.86,75400.18,0.0,-0.07777,4e-05,10.75412]
[1777492252207,43.86,75400.18,0.0,-0.07777,4e-05,10.75412]
[1777492252769,43.86,75407.83,0.0,-0.07743,4e-05,10.71899]
[1777492254240,43.86,75407.83,0.0,-0.07743,4e-05,10.71883]
[1777492254764,43.86,75406.31,0.0,-0.07749,4e-05,10.72561]
[1777492255277,43.86,75406.31,0.0,-0.07749,4e-05,10.72561]
[1777492255303,43.86,75406.31,0.0,-0.07749,4e-05,10.72561]
[1777492258646,43.86,75401.28,0.0,-0.07771,4e-05,10.74806]
[1777492259960,43.86,75400.1,0.0,-0.07776,4e-05,10.75308]
[1777492260315,43.86,75400.1,0.0,-0.07776,4e-05,10.75308]
[1777492262159,43.86,75394.94,0.0,-0.07799,4e-05,10.77625]
[1777492262459,43.86,75394.94,0.0,-0.07799,4e-05,10.77625]
[1777492262505,43.86,75394.94,0.0,-0.07799,4e-05,10.77625]
[1777492262791,43.86,75393.58,0.0,-0.07805,5e-05,10.78225]
[1777492264385,43.86,75401.59,0.0,-0.07769,4e-05,10.74546]
[1777492264410,43.86,75401.59,0.0,-0.07769,4e-05,10.74546]
[1777492264806,43.86,75402.03,0.0,-0.07767,4e-05,10.74329]
[1777492266356,43.86,75399.06,0.0,-0.0778,4e-05,10.75668]
[1777492266819,43.86,75398.76,0.0,-0.07781,4e-05,10.75787]
[1777492271854,43.85,75397.05,0.0,-0.07788,4e-05,10.76473]
[1777492277554,43.85,75400.73,0.0,-0.0777,4e-05,10.7468]
[1777492282925,43.85,75405.62,0.0,-0.07748,4e-05,10.72384]
[1777492288781,43.85,75411.8,0.0,-0.0772,4e-05,10.69494]
[1777492293615,43.85,75417.51,0.0,-0.07692,4e-05,10.66548]
[1777492293817,43.85,75420.58,0.0,-0.07678,4e-05,10.65142]
[1777492299602,43.85,75429.73,0.0,-0.07638,4e-05,10.60994]
[1777492304904,43.85,75431.72,0.0,-0.07628,4e-05,10.60025]
[1777492310123,43.85,75426.63,0.0,-0.07651,4e-05,10.6235]
[1777492315159,43.85,75427.85,0.0,-0.07645,4e-05,10.61795]
[1777492316382,43.85,75427.85,0.0,-0.07645,4e-05,10.61795]
[1777492316515,43.85,75426.71,0.0,-0.0765,4e-05,10.62312]
[1777492319480,43.85,75423.78,0.0,-0.07663,4e-05,10.63642]
[1777492319543,43.85,75423.97,0.0,-0.07662,4e-05,10.63546]
[1777492320175,43.85,75423.97,0.0,-0.07662,4e-05,10.63546]
[1777492320724,43.85,75423.97,0.0,-0.07662,4e-05,10.63546]
[1777492326235,43.85,75426.55,0.0,-0.07651,4e-05,10.62356]
[1777492330903,43.85,75433.45,0.0,-0.0762,4e-05,10.59218]
[1777492336749,43.84,75441.23,0.0,-0.07585,4e-05,10.55615]
[1777492345368,43.84,75446.61,0.0,-0.07559,4e-05,10.52909]
[1777492350420,43.84,75446.7,0.0,-0.07557,4e-05,10.52742]
[1777492353997,43.83,75449.7,0.0,-0.07541,4e-05,10.50974]
[1777492355454,43.83,75469.18,0.0,-0.07456,4e-05,10.42158]
[1777492359546,43.83,75473.36,0.0,-0.07438,4e-05,10.40262]
[1777492359558,43.83,75474.24,0.0,-0.07434,4e-05,10.39862]
[1777492365397,43.83,75476.78,0.0,-0.07423,4e-05,10.38701]
[1777492371680,43.83,75474.94,0.0,-0.0743,4e-05,10.39517]
[1777492377607,43.83,75480.22,0.0,-0.07408,4e-05,10.37149]
[1777492382641,43.83,75479.4,0.0,-0.07411,4e-05,10.37531]
[1777492387676,43.83,75472.87,0.0,-0.0744,4e-05,10.4047]
[1777492392712,43.83,75468.47,0.0,-0.07459,4e-05,10.42442]
[1777492397755,43.83,75461.76,0.0,-0.07488,4e-05,10.45428]
[1777492402789,43.83,75460.76,0.0,-0.07492,4e-05,10.45841]
[1777492404030,43.83,75460.76,0.0,-0.07492,4e-05,10.45833]
[1777492404803,43.83,75460.32,0.0,-0.07493,4e-05,10.46024]
[1777492409838,43.83,75450.97,0.0,-0.07534,4e-05,10.50178]
[1777492414872,43.83,75453.32,0.0,-0.07521,4e-05,10.48722]
[1777492419908,43.83,75450.66,0.0,-0.07531,4e-05,10.49817]
[1777492424943,43.82,75450.61,0.0,-0.07531,4e-05,10.49736]
[1777492429980,43.82,75447.62,0.0,-0.07543,4e-05,10.50986]
[1777492435012,43.82,75442.66,0.0,-0.07563,4e-05,10.53125]
[1777492438036,43.82,75428.24,0.0,-0.07627,4e-05,10.59618]
[1777492443073,43.82,75435.66,0.0,-0.07594,4e-05,10.56239]
[1777492448774,43.82,75443.98,0.0,-0.07556,4e-05,10.52317]
[1777492454147,43.81,75437.46,0.0,-0.07583,4e-05,10.55143]
[1777492459183,43.81,75443.49,0.0,-0.07555,4e-05,10.52276]
[1777492464217,43.81,75443.63,0.0,-0.07554,4e-05,10.52088]
[1777492469253,43.8,75437.01,0.0,-0.07582,4e-05,10.54957]
[1777492474363,43.81,75437.7,0.0,-0.07577,4e-05,10.54358]
[1777492474392,43.81,75437.7,0.0,-0.07577,4e-05,10.54358]
[1777492474496,43.81,75438.42,0.0,-0.07574,4e-05,10.54047]
[1777492479519,43.8,75440.8,0.0,-0.07562,4e-05,10.52862]
[1777492482227,43.8,75448.58,0.0,-0.07528,4e-05,10.49292]
[1777492483024,43.8,75448.58,0.0,-0.07528,4e-05,10.49292]
[1777492483102,43.8,75456.91,0.0,-0.07491,4e-05,10.45492]
[1777492485014,43.8,75456.91,0.0,-0.07491,4e-05,10.45492]
[1777492485061,43.8,75455.66,0.0,-0.07496,4e-05,10.46026]
[1777492486430,43.8,75455.66,0.0,-0.07496,4e-05,10.46026]
[1777492487031,43.8,75455.66,0.0,-0.07496,4e-05,10.46026]
[1777492487379,43.8,75452.66,0.0,-0.07509,4e-05,10.47348]
[1777492491075,43.8,75451.27,0.0,-0.07515,4e-05,10.4794]
[1777492491109,43.8,75448.46,0.0,-0.07526,4e-05,10.49173]
[1777492491385,43.8,75448.46,0.0,-0.07526,4e-05,10.49173]
[1777492493100,43.8,75450.82,0.0,-0.07516,4e-05,10.48106]
[1777492493420,43.8,75455.47,0.0,-0.07495,4e-05,10.45967]
[1777492498456,43.8,75454.91,0.0,-0.07497,4e-05,10.46146]
[1777492501258,43.8,75449.62,0.0,-0.0752,4e-05,10.48506]
[1777492501482,43.8,75449.62,0.0,-0.0752,4e-05,10.48491]
[1777492503070,43.8,75449.62,0.0,-0.0752,4e-05,10.48491]
[1777492503281,43.79,75442.98,0.0,-0.07549,4e-05,10.51476]
[1777492503492,43.79,75446.14,0.0,-0.07535,4e-05,10.50025]
[1777492504463,43.79,75446.14,0.0,-0.07535,4e-05,10.50025]
[1777492504545,43.79,75459.18,0.0,-0.07478,4e-05,10.44117]
[1777492509337,43.79,75459.71,0.0,-0.07475,4e-05,10.43833]
[1777492509534,43.79,75450.56,0.0,-0.07515,4e-05,10.47953]
[1777492514569,43.79,75449.36,0.0,-0.07519,4e-05,10.48407]
[1777492516754,43.79,75449.77,0.0,-0.07517,4e-05,10.48207]
[1777492516890,43.79,75449.77,0.0,-0.07517,4e-05,10.48207]
[1777492519354,43.79,75449.2,0.0,-0.07519,4e-05,10.4842]
[1777492519453,43.79,75449.2,0.0,-0.07519,4e-05,10.4842]
[1777492519754,43.79,75449.1,0.0,-0.0752,4e-05,10.4845]
[1777492524943,43.78,75445.27,0.0,-0.07531,4e-05,10.4963]
[1777492530681,43.75,75445.51,0.0,-0.07519,4e-05,10.48382]
[1777492532611,43.75,75445.05,0.0,-0.07518,4e-05,10.48118]
[1777492532787,43.75,75445.05,0.0,-0.07518,4e-05,10.48118]
[1777492532929,43.75,75443.28,0.0,-0.07524,4e-05,10.48752]
[1777492533617,43.75,75443.28,0.0,-0.07524,4e-05,10.48752]
[1777492533716,43.74,75437.45,0.0,-0.07548,4e-05,10.51229]
[1777492535373,43.74,75437.45,0.0,-0.07548,4e-05,10.51208]
[1777492540750,43.74,75434.63,0.0,-0.07559,4e-05,10.52345]
[1777492545786,43.74,75428.14,0.0,-0.07586,4e-05,10.55151]
[1777492550821,43.73,75425.75,0.0,-0.07596,4e-05,10.56087]
[1777492555857,43.73,75427.01,0.0,-0.07589,4e-05,10.55357]
[1777492560890,43.73,75430.07,0.0,-0.07574,4e-05,10.53808]
[1777492565926,43.73,75435.88,0.0,-0.07547,4e-05,10.51027]
[1777492568509,43.72,75436.37,0.0,-0.07544,4e-05,10.5075]
[1777492568554,43.72,75436.37,0.0,-0.07544,4e-05,10.5075]
[1777492573986,43.72,75430.7,0.0,-0.07567,4e-05,10.5314]
[1777492579019,43.72,75428.86,0.0,-0.07574,4e-05,10.53815]
[1777492580109,43.72,75428.86,0.0,-0.07574,4e-05,10.53815]
[1777492580583,43.72,75429.16,0.0,-0.07572,4e-05,10.53646]
[1777492581258,43.72,75429.16,0.0,-0.07572,4e-05,10.53613]
[1777492582039,43.71,75429.79,0.0,-0.07569,4e-05,10.53294]
[1777492583284,43.71,75429.93,0.0,-0.07568,4e-05,10.53234]
[1777492588086,43.71,75438.19,0.0,-0.07531,4e-05,10.49369]
[1777492588209,43.71,75438.19,0.0,-0.07531,4e-05,10.49369]
[1777492589089,43.71,75440.77,0.0,-0.07519,4e-05,10.48146]
[1777492591682,43.71,75441.91,0.0,-0.07511,4e-05,10.47269]
[1777492594148,43.71,75458.07,0.0,-0.0744,4e-05,10.39916]
[1777492599159,43.7,75454.51,0.0,-0.07452,4e-05,10.41152]
[1777492604193,43.7,75455.98,0.0,-0.07445,4e-05,10.40439]
[1777492609229,43.7,75455.78,0.0,-0.07446,4e-05,10.40486]
[1777492614264,43.7,75466.62,0.0,-0.07398,4e-05,10.35497]
[1777492619976,43.7,75468.5,0.0,-0.0739,4e-05,10.34655]
[1777492620663,43.7,75468.5,0.0,-0.0739,4e-05,10.34655]
[1777492620763,43.7,75468.71,0.0,-0.07389,4e-05,10.34561]
[1777492621816,43.7,75468.71,0.0,-0.07389,4e-05,10.34561]
[1777492621904,43.7,75471.77,0.0,-0.07375,4e-05,10.33155]
[1777492627356,43.7,75467.53,0.0,-0.07393,4e-05,10.34986]
[1777492632391,43.7,75469.81,0.0,-0.07383,4e-05,10.3399]
[1777492637426,43.7,75455.54,0.0,-0.07446,4e-05,10.40447]
[1777492642839,43.7,75453.76,0.0,-0.07453,4e-05,10.41243]
[1777492647991,43.7,75458.94,0.0,-0.07431,4e-05,10.38906]
[1777492653643,43.69,75467.95,0.0,-0.07389,4e-05,10.34437]
[1777492660256,43.69,75475.15,0.0,-0.07356,4e-05,10.31013]
[1777492663610,43.69,75459.91,0.0,-0.07422,4e-05,10.37838]
[1777492668644,43.69,75461.02,0.0,-0.07417,4e-05,10.37358]
[1777492673679,43.69,75454.63,0.0,-0.07445,4e-05,10.4025]
[1777492678714,43.69,75453.17,0.0,-0.07451,4e-05,10.40897]
[1777492683749,43.69,75454.05,0.0,-0.07447,4e-05,10.40472]
[1777492688787,43.69,75458.87,0.0,-0.07426,4e-05,10.38265]
[1777492693820,43.69,75462.48,0.0,-0.0741,4e-05,10.36639]
[1777492698854,43.69,75464.23,0.0,-0.07402,4e-05,10.35862]
[1777492703889,43.69,75464.05,0.0,-0.07403,4e-05,10.35966]
[1777492708924,43.69,75471.62,0.0,-0.07371,4e-05,10.32604]
[1777492709624,43.69,75471.62,0.0,-0.07371,4e-05,10.32604]
[1777492710262,43.69,75471.62,0.0,-0.07371,4e-05,10.32604]
[1777492714054,43.69,75442.38,0.0,-0.07497,4e-05,10.45509]
[1777492719940,43.69,75441.97,0.0,-0.07498,4e-05,10.45647]
[1777492725042,43.69,75440.55,0.0,-0.07504,4e-05,10.46241]
[1777492730077,43.69,75436.59,0.0,-0.07521,4e-05,10.47966]
[1777492735112,43.69,75439.36,0.0,-0.07508,4e-05,10.46649]
[1777492736106,43.69,75439.36,0.0,-0.07508,4e-05,10.46649]
[1777492736189,43.69,75442.8,0.0,-0.07493,4e-05,10.45081]
[1777492737138,43.69,75442.8,0.0,-0.07493,4e-05,10.45081]
[1777492738117,43.69,75444.28,0.0,-0.07486,4e-05,10.44402]
[1777492738183,43.69,75444.18,0.0,-0.07486,4e-05,10.44439]
[1777492744273,43.68,75444.87,0.0,-0.07483,4e-05,10.44078]
[1777492750217,43.68,75444.72,0.0,-0.07483,4e-05,10.44079]
[1777492755253,43.68,75443.21,0.0,-0.07489,4e-05,10.44706]
[1777492760287,43.68,75447.77,0.0,-0.07469,4e-05,10.42599]
[1777492765322,43.68,75455.61,0.0,-0.07434,4e-05,10.39045]
[1777492770364,43.68,75459.93,0.0,-0.07416,4e-05,10.37107]
[1777492773241,43.68,75464.47,0.0,-0.07394,4e-05,10.34763]
[1777492773379,43.68,75463.45,0.0,-0.07399,4e-05,10.35232]
[1777492774807,43.68,75461.44,0.0,-0.07407,4e-05,10.36148]
[1777492775399,43.68,75463.39,0.0,-0.07399,4e-05,10.35279]
[1777492776075,43.68,75463.39,0.0,-0.07399,4e-05,10.35279]
[1777492776416,43.68,75463.54,0.0,-0.07398,4e-05,10.35221]
[1777492781441,43.68,75476.89,0.0,-0.0734,4e-05,10.29136]
[1777492786246,43.68,75482.35,0.0,-0.07316,4e-05,10.26647]
[1777492786438,43.68,75482.35,0.0,-0.07316,4e-05,10.26647]
[1777492786575,43.68,75486.48,0.0,-0.07298,4e-05,10.24779]
[1777492786834,43.68,75486.48,0.0,-0.07298,4e-05,10.24779]
[1777492788806,43.68,75496.16,0.0,-0.07257,4e-05,10.20441]
[1777492788901,43.68,75506.43,0.0,-0.07213,4e-05,10.15857]
[1777492794836,43.68,75505.68,0.0,-0.07216,4e-05,10.16226]
[1777492800706,43.68,75506.17,0.0,-0.07215,4e-05,10.1604]
[1777492806471,43.68,75515.35,0.0,-0.07176,4e-05,10.11996]
[1777492807103,43.68,75515.35,0.0,-0.07176,4e-05,10.11999]
[1777492807135,43.68,75544.28,0.0,-0.07054,4e-05,9.99156]
[1777492809083,43.68,75546.73,0.0,-0.07044,4e-05,9.98061]
[1777492809598,43.68,75543.94,0.0,-0.07055,4e-05,9.99286]
[1777492811557,43.68,75559.06,0.0,-0.06992,4e-05,9.92604]
[1777492811678,43.68,75559.06,0.0,-0.06992,4e-05,9.92604]
[1777492812223,43.68,75559.06,0.0,-0.06992,4e-05,9.92604]
[1777492813232,43.68,75568.7,0.0,-0.06952,4e-05,9.88361]
[1777492813445,43.68,75566.25,0.0,-0.06962,4e-05,9.8944]
[1777492814196,43.68,75566.25,0.0,-0.06962,4e-05,9.8944]
[1777492814288,43.68,75546.42,0.0,-0.07045,4e-05,9.98185]
[1777492815894,43.68,75551.6,0.0,-0.07023,4e-05,9.95905]
[1777492820585,43.68,75562.19,0.0,-0.06979,4e-05,9.91225]
[1777492822739,43.68,75552.85,0.0,-0.07018,4e-05,9.95347]
[1777492822852,43.68,75547.42,0.0,-0.07041,4e-05,9.97742]
[1777492828215,43.68,75543.67,0.0,-0.07056,4e-05,9.99343]
[1777492833806,43.67,75532.36,0.0,-0.07099,4e-05,10.03821]
[1777492838843,43.67,75539.32,0.0,-0.0707,4e-05,10.00678]
[1777492843894,43.67,75528.17,0.0,-0.07116,4e-05,10.05566]
[1777492848352,43.67,75511.3,0.0,-0.07187,4e-05,10.13001]
[1777492853462,43.67,75512.91,0.0,-0.07179,4e-05,10.12192]
[1777492854409,43.67,75528.19,0.0,-0.07114,4e-05,10.05356]
[1777492859455,43.67,75527.37,0.0,-0.07117,4e-05,10.05655]
[1777492860894,43.67,75532.54,0.0,-0.07095,4e-05,10.03332]
[1777492861326,43.67,75534.58,0.0,-0.07086,4e-05,10.02417]
[1777492863026,43.67,75517.8,0.0,-0.07157,4e-05,10.09845]
[1777492864041,43.67,75532.29,0.0,-0.07095,4e-05,10.03391]
[1777492869146,43.66,75543.44,0.0,-0.07048,4e-05,9.98418]
[1777492869382,43.66,75543.44,0.0,-0.07048,4e-05,9.98418]
[1777492869873,43.66,75534.75,0.0,-0.07085,4e-05,10.02258]
[1777492873089,43.66,75526.41,0.0,-0.07119,4e-05,10.05924]
[1777492875133,43.66,75509.32,0.0,-0.07191,4e-05,10.13483]
[1777492875958,43.66,75509.32,0.0,-0.07191,4e-05,10.13483]
[1777492876845,43.66,75514.61,0.0,-0.07169,4e-05,10.11173]
[1777492877564,43.66,75514.61,0.0,-0.07169,4e-05,10.11173]
[1777492879808,43.66,75522.15,0.0,-0.07137,4e-05,10.07802]
[1777492882091,43.66,75516.23,0.0,-0.07162,4e-05,10.10433]
[1777492882454,43.66,75512.85,0.0,-0.07177,4e-05,10.11965]
[1777492888192,43.67,75521.1,0.0,-0.07143,4e-05,10.08352]
[1777492893251,43.66,75518.48,0.0,-0.07151,4e-05,10.09098]
[1777492898473,43.66,75512.61,0.0,-0.07175,4e-05,10.11618]
[1777492903697,43.66,75522.3,0.0,-0.07132,4e-05,10.07176]
[1777492909369,43.66,75521.79,0.0,-0.07133,4e-05,10.07269]
[1777492914409,43.65,75521.29,0.0,-0.07135,4e-05,10.07388]
[1777492919444,43.65,75518.06,0.0,-0.07147,4e-05,10.08678]
[1777492921487,43.65,75519.26,0.0,-0.07142,4e-05,10.08144]
[1777492921536,43.65,75519.26,0.0,-0.07142,4e-05,10.08144]
[1777492921572,43.65,75523.3,0.0,-0.07124,4e-05,10.06302]
[1777492921644,43.65,75523.3,0.0,-0.07124,4e-05,10.06302]
[1777492921664,43.65,75523.3,0.0,-0.07124,4e-05,10.06302]
[1777492922221,43.65,75523.3,0.0,-0.07124,4e-05,10.06302]
[1777492923511,43.65,75550.98,0.0,-0.07008,4e-05,9.94033]
[1777492924252,43.65,75550.98,0.0,-0.07008,4e-05,9.94033]
[1777492928607,43.65,75552.14,0.0,-0.07003,4e-05,9.9345]
[1777492929537,43.65,75555.73,0.0,-0.06987,4e-05,9.91797]
[1777492932559,43.65,75592.2,0.0,-0.06837,4e-05,9.75788]
[1777492932710,43.65,75592.2,0.0,-0.06837,4e-05,9.75788]
[1777492933242,43.65,75592.2,0.0,-0.06837,4e-05,9.75788]
[1777492934576,43.65,75612.68,0.0,-0.06753,4e-05,9.66855]
[1777492936590,43.65,75593.32,0.0,-0.06832,4e-05,9.75292]
[1777492941626,43.65,75582.68,0.0,-0.06876,4e-05,9.80029]
[1777492946659,43.65,75593.11,0.0,-0.06834,4e-05,9.75491]
[1777492949012,43.65,75577.94,0.0,-0.06896,4e-05,9.8211]
[1777492954709,43.65,75582.92,0.0,-0.06873,4e-05,9.79533]
[1777492956686,43.64,75590.73,0.0,-0.06841,4e-05,9.76088]
[1777492956761,43.64,75573.73,0.0,-0.0691,4e-05,9.83516]
[1777492958947,43.65,75573.73,0.0,-0.0691,4e-05,9.83538]
[1777492960912,43.65,75565.51,0.0,-0.06944,4e-05,9.87165]
[1777492961011,43.65,75566.64,0.0,-0.0694,4e-05,9.86676]
[1777492966464,43.65,75577.94,0.0,-0.06894,4e-05,9.81754]
[1777492969825,43.65,75595.6,0.0,-0.06821,4e-05,9.74003]
[1777492973535,43.65,75612.56,0.0,-0.06752,4e-05,9.66599]
[1777492979180,43.65,75615.62,0.0,-0.0674,4e-05,9.65277]
[1777492984928,43.65,75617.26,0.0,-0.06734,4e-05,9.64618]
[1777492989963,43.65,75618.26,0.0,-0.0673,4e-05,9.64251]
[1777492994998,43.65,75600.41,0.0,-0.06804,4e-05,9.72134]
[1777492998657,43.65,75625.64,0.0,-0.06703,4e-05,9.61302]
[1777492998768,43.65,75625.64,0.0,-0.06703,4e-05,9.61302]
[1777492998957,43.65,75625.64,0.0,-0.06703,4e-05,9.61302]
[1777492999060,43.65,75625.64,0.0,-0.06703,4e-05,9.61302]
[1777492999683,43.65,75625.64,0.0,-0.06703,4e-05,9.61302]
[1777492999581,43.65,75637.4,0.0,-0.06656,4e-05,9.56239]
[1777493000442,43.65,75637.4,0.0,-0.06656,4e-05,9.56239]
[1777493001439,43.65,75638.87,0.0,-0.0665,4e-05,9.55605]
[1777493001474,43.65,75639.58,0.0,-0.06647,4e-05,9.55327]
[1777493007082,43.68,75648.57,0.0,-0.06621,4e-05,9.52534]
[1777493010108,43.68,75662.75,0.0,-0.06565,4e-05,9.46418]
[1777493012123,43.68,75647.81,0.0,-0.06622,4e-05,9.52494]
[1777493017152,43.67,75657.74,0.0,-0.06582,4e-05,9.48191]
[1777493022188,43.67,75649.49,0.0,-0.06615,4e-05,9.51709]
[1777493027229,43.67,75643.69,0.0,-0.06637,4e-05,9.5416]
[1777493029243,43.67,75662.63,0.0,-0.06562,4e-05,9.46026]
[1777493034278,43.67,75659.78,0.0,-0.06573,4e-05,9.47244]
[1777493039313,43.67,75653.72,0.0,-0.06597,4e-05,9.49801]
[1777493044328,43.67,75657.04,0.0,-0.06583,4e-05,9.48327]
[1777493048377,43.67,75637.43,0.0,-0.06661,4e-05,9.56714]
[1777493049745,43.67,75637.43,0.0,-0.06661,4e-05,9.56714]
[1777493050149,43.67,75636.7,0.0,-0.06664,4e-05,9.57044]
[1777493050391,43.67,75638.02,0.0,-0.06659,4e-05,9.56488]
[1777493055424,43.67,75624.51,0.0,-0.06713,4e-05,9.62388]
[1777493060460,43.67,75618.58,0.0,-0.06738,4e-05,9.6498]
[1777493064489,43.67,75603.33,0.0,-0.06799,4e-05,9.71623]
[1777493069598,43.67,75602.89,0.0,-0.06801,4e-05,9.71816]
[1777493075565,43.67,75597.94,0.0,-0.06819,4e-05,9.73658]
[1777493080599,43.67,75591.94,0.0,-0.06844,4e-05,9.76282]
[1777493085637,43.67,75595.69,0.0,-0.06829,4e-05,9.74633]
[1777493090650,43.67,75594.5,0.0,-0.06833,4e-05,9.75151]
[1777493094693,43.67,75580.35,0.0,-0.06892,4e-05,9.81434]
[1777493101747,43.67,75580.37,0.0,-0.06892,4e-05,9.81443]
[1777493106784,43.67,75580.91,0.0,-0.06889,4e-05,9.81125]
[1777493111819,43.67,75581.41,0.0,-0.06886,4e-05,9.80795]
[1777493115849,43.67,75561.09,0.0,-0.0697,4e-05,9.89656]
[1777493117455,43.67,75579.05,0.0,-0.06896,4e-05,9.81792]
[1777493122518,43.67,75580.45,0.0,-0.06889,4e-05,9.81072]
[1777493127808,43.67,75579.34,0.0,-0.06893,4e-05,9.8148]
[1777493132690,43.66,75569.25,0.0,-0.06931,4e-05,9.8548]
[1777493132718,43.66,75553.39,0.0,-0.06997,4e-05,9.92429]
[1777493133863,43.66,75528.78,0.0,-0.071,4e-05,10.03311]
[1777493134152,43.66,75528.78,0.0,-0.071,4e-05,10.03311]
[1777493134252,43.66,75527.8,0.0,-0.07104,4e-05,10.03745]
[1777493137218,43.66,75528.73,0.0,-0.071,4e-05,10.03296]
[1777493137339,43.66,75527.84,0.0,-0.07103,4e-05,10.03672]
[1777493138811,43.66,75527.84,0.0,-0.07103,4e-05,10.03672]
[1777493138884,43.66,75528.68,0.0,-0.07099,4e-05,10.03282]
[1777493139047,43.66,75528.68,0.0,-0.07099,4e-05,10.03282]
[1777493140752,43.66,75524.64,0.0,-0.07116,4e-05,10.05055]
[1777493141162,43.66,75516.65,0.0,-0.0715,4e-05,10.08563]
[1777493141165,43.66,75516.65,0.0,-0.0715,4e-05,10.08563]
[1777493141436,43.66,75514.25,0.0,-0.0716,4e-05,10.0963]
[1777493141954,43.66,75514.25,0.0,-0.0716,4e-05,10.0963]
[1777493143907,43.66,75515.37,0.0,-0.07155,4e-05,10.09077]
[1777493149598,43.66,75521.41,0.0,-0.07128,4e-05,10.06259]
[1777493154835,43.65,75544.35,0.0,-0.0703,4e-05,9.95975]
[1777493157609,43.65,75559.77,0.0,-0.06965,4e-05,9.89047]
[1777493162649,43.65,75557.69,0.0,-0.06972,4e-05,9.89807]
[1777493168219,43.64,75554.38,0.0,-0.06984,4e-05,9.91078]
[1777493173254,43.64,75553.84,0.0,-0.06985,4e-05,9.91161]
[1777493178289,43.64,75553.01,0.0,-0.06987,4e-05,9.91378]
[1777493183323,43.63,75558.1,0.0,-0.06965,4e-05,9.88989]
[1777493184293,43.63,75558.1,0.0,-0.06965,4e-05,9.88989]
[1777493184618,43.63,75558.1,0.0,-0.06965,4e-05,9.88989]
[1777493184923,43.63,75566.33,0.0,-0.0693,4e-05,9.85345]
[1777493185662,43.63,75566.33,0.0,-0.0693,4e-05,9.85345]
[1777493185809,43.63,75584.19,0.0,-0.06857,4e-05,9.77495]
[1777493186103,43.63,75584.19,0.0,-0.06857,4e-05,9.77495]
[1777493186893,43.63,75584.19,0.0,-0.06857,4e-05,9.77495]
[1777493187458,43.63,75598.84,0.0,-0.06797,4e-05,9.71049]
[1777493191762,43.63,75588.03,0.0,-0.0684,4e-05,9.75694]
[1777493191802,43.63,75588.03,0.0,-0.0684,4e-05,9.75694]
[1777493191863,43.63,75587.26,0.0,-0.06841,4e-05,9.75667]
[1777493195453,43.63,75593.55,0.0,-0.06814,4e-05,9.72864]
[1777493195790,43.63,75593.55,0.0,-0.06814,4e-05,9.72864]
[1777493197801,43.63,75593.45,0.0,-0.06814,4e-05,9.72856]
[1777493203464,43.62,75596.55,0.0,-0.068,4e-05,9.71337]
[1777493208498,43.62,75598.47,0.0,-0.06791,4e-05,9.70394]
[1777493211146,43.62,75596.45,0.0,-0.06799,4e-05,9.71235]
[1777493211522,43.62,75585.81,0.0,-0.06843,4e-05,9.75857]
[1777493212007,43.62,75585.81,0.0,-0.06843,4e-05,9.75857]
[1777493212058,43.62,75585.81,0.0,-0.06843,4e-05,9.75857]
[1777493213369,43.62,75580.32,0.0,-0.06865,4e-05,9.78229]
[1777493213535,43.62,75572.64,0.0,-0.06896,4e-05,9.81561]
[1777493214060,43.62,75572.64,0.0,-0.06896,4e-05,9.81561]
[1777493214542,43.62,75568.65,0.0,-0.06912,4e-05,9.83296]
[1777493219575,43.62,75571.21,0.0,-0.06901,4e-05,9.82078]
[1777493222449,43.62,75579.11,0.0,-0.06868,4e-05,9.78564]
[1777493222596,43.62,75579.11,0.0,-0.06868,4e-05,9.78564]
[1777493223426,43.62,75579.11,0.0,-0.06868,4e-05,9.78564]
[1777493224096,43.62,75579.55,0.0,-0.06866,4e-05,9.78344]
[1777493224828,43.62,75581.01,0.0,-0.0686,4e-05,9.77705]
[1777493229902,43.61,75578.69,0.0,-0.06869,4e-05,9.78667]
[1777493235933,43.61,75578.87,0.0,-0.06867,4e-05,9.78498]
[1777493241793,43.61,75591.8,0.0,-0.06814,4e-05,9.72754]
[1777493243074,43.61,75593.78,0.0,-0.06805,4e-05,9.71833]
[1777493248780,43.61,75601.84,0.0,-0.06771,4e-05,9.68192]
[1777493253817,43.6,75587.57,0.0,-0.06826,4e-05,9.73998]
[1777493258850,43.6,75591.15,0.0,-0.06811,4e-05,9.72309]
[1777493263885,43.6,75603.32,0.0,-0.0676,4e-05,9.66912]
[1777493266523,43.6,75602.79,0.0,-0.06762,4e-05,9.67115]
[1777493266595,43.6,75602.79,0.0,-0.06762,4e-05,9.67115]
[1777493267914,43.6,75577.72,0.0,-0.06864,4e-05,9.78026]
[1777493268648,43.6,75577.72,0.0,-0.06864,4e-05,9.78026]
[1777493268922,43.6,75578.63,0.0,-0.0686,4e-05,9.7761]
[1777493269827,43.6,75578.63,0.0,-0.0686,4e-05,9.7761]
[1777493270631,43.6,75579.43,0.0,-0.06857,4e-05,9.77228]
[1777493270935,43.6,75579.4,0.0,-0.06856,4e-05,9.7721]
[1777493275978,43.59,75582.14,0.0,-0.06844,4e-05,9.75826]
[1777493281007,43.59,75588.91,0.0,-0.06815,4e-05,9.72751]
[1777493286060,43.59,75601.1,0.0,-0.06764,4e-05,9.67295]
[1777493291093,43.59,75598.89,0.0,-0.06772,4e-05,9.68171]
[1777493296128,43.58,75598.06,0.0,-0.06775,4e-05,9.68446]
[1777493301164,43.58,75603.52,0.0,-0.06752,4e-05,9.65989]
[1777493305709,43.58,75601.39,0.0,-0.0676,4e-05,9.66876]
[1777493305723,43.58,75601.39,0.0,-0.0676,4e-05,9.66876]
[1777493305725,43.58,75601.39,0.0,-0.0676,4e-05,9.66876]
[1777493305811,43.58,75600.24,0.0,-0.06765,4e-05,9.67361]
[1777493306889,43.58,75600.24,0.0,-0.06765,4e-05,9.67361]
[1777493306902,43.58,75600.24,0.0,-0.06765,4e-05,9.67361]
[1777493306947,43.58,75598.16,0.0,-0.06773,4e-05,9.68251]
[1777493312241,43.58,75598.43,0.0,-0.06769,4e-05,9.67729]
[1777493315965,43.58,75613.05,0.0,-0.06709,4e-05,9.61319]
[1777493321304,43.58,75610.34,0.0,-0.06719,4e-05,9.62373]
[1777493326339,43.57,75609.27,0.0,-0.06723,4e-05,9.62734]
[1777493331374,43.57,75606.86,0.0,-0.06731,4e-05,9.63675]
[1777493336409,43.57,75606.33,0.0,-0.06733,4e-05,9.63795]
[1777493341444,43.57,75600.98,0.0,-0.06753,4e-05,9.65996]
[1777493346479,43.56,75594.7,0.0,-0.06777,4e-05,9.68586]
[1777493351514,43.56,75596.07,0.0,-0.0677,4e-05,9.67836]
[1777493356549,43.56,75595.62,0.0,-0.06771,4e-05,9.67879]
[1777493361585,43.55,75596.96,0.0,-0.06764,4e-05,9.67142]
[1777493366619,43.55,75595.98,0.0,-0.06767,4e-05,9.67415]
[1777493371655,43.55,75593.49,0.0,-0.06773,4e-05,9.6804]
[1777493375724,43.54,75593.2,0.0,-0.06774,4e-05,9.68066]
[1777493377898,43.54,75587.85,0.0,-0.06795,4e-05,9.70334]
[1777493383747,43.54,75584.41,0.0,-0.06807,4e-05,9.71612]
[1777493389784,43.53,75585.59,0.0,-0.068,4e-05,9.70839]
[1777493394819,43.53,75587.37,0.0,-0.06791,4e-05,9.69884]
[1777493399858,43.53,75585.5,0.0,-0.06797,4e-05,9.70537]
[1777493404895,43.52,75588.07,0.0,-0.06785,4e-05,9.69242]
[1777493409929,43.52,75612.35,0.0,-0.06685,4e-05,9.58539]
[1777493414964,43.52,75614.93,0.0,-0.06674,4e-05,9.57348]
[1777493419999,43.52,75611.02,0.0,-0.06689,4e-05,9.58964]
[1777493425034,43.52,75611.84,0.0,-0.06685,4e-05,9.58522]
[1777493428056,43.51,75633.95,0.0,-0.06596,4e-05,9.48908]
[1777493429577,43.51,75643.21,0.0,-0.06559,4e-05,9.44883]
[1777493430494,43.51,75650.79,0.0,-0.06529,4e-05,9.41623]
[1777493431834,43.51,75650.9,0.0,-0.06526,4e-05,9.41219]
[1777493432118,43.51,75656.28,0.0,-0.06505,4e-05,9.3891]
[1777493437036,43.51,75659.34,0.0,-0.06493,4e-05,9.37615]
[1777493437135,43.51,75658.72,0.0,-0.06496,4e-05,9.37894]
[1777493441478,43.51,75646.65,0.0,-0.06544,4e-05,9.4313]
[1777493442154,43.51,75642.81,0.0,-0.06559,4e-05,9.44782]
[1777493442637,43.51,75642.81,0.0,-0.06559,4e-05,9.44782]
[1777493443161,43.51,75642.46,0.0,-0.06561,4e-05,9.44937]
[1777493448196,43.51,75640.36,0.0,-0.06569,4e-05,9.45846]
[1777493450724,43.51,75639.6,0.0,-0.06572,4e-05,9.46169]
[1777493456812,43.51,75641.21,0.0,-0.06565,4e-05,9.45463]
[1777493458625,43.51,75641.02,0.0,-0.06566,4e-05,9.45539]
[1777493458732,43.51,75641.02,0.0,-0.06566,4e-05,9.45539]
[1777493458810,43.51,75608.16,0.0,-0.06698,4e-05,9.59746]
[1777493459435,43.51,75608.16,0.0,-0.06698,4e-05,9.59746]
[1777493460211,43.51,75608.16,0.0,-0.06698,4e-05,9.59746]
[1777493459452,43.51,75591.59,0.0,-0.06764,4e-05,9.66927]
[1777493461007,43.51,75591.59,0.0,-0.06764,4e-05,9.66927]
[1777493461492,43.51,75591.42,0.0,-0.06765,4e-05,9.67001]
[1777493461560,43.51,75591.42,0.0,-0.06765,4e-05,9.67001]
[1777493461634,43.51,75591.42,0.0,-0.06765,4e-05,9.67001]
[1777493461707,43.51,75556.14,0.0,-0.06909,4e-05,9.82416]
[1777493462505,43.51,75556.14,0.0,-0.06909,4e-05,9.82416]
[1777493462601,43.51,75556.14,0.0,-0.06909,4e-05,9.82416]
[1777493462630,43.51,75521.04,0.0,-0.07056,4e-05,9.97924]
[1777493463343,43.51,75521.04,0.0,-0.07056,4e-05,9.97924]
[1777493463933,43.51,75521.55,0.0,-0.07054,4e-05,9.97739]
[1777493469347,43.51,75516.58,0.0,-0.07075,4e-05,9.99919]
[1777493474393,43.51,75523.48,0.0,-0.07045,4e-05,9.96796]
[1777493479430,43.51,75518.82,0.0,-0.07064,4e-05,9.98844]
[1777493481419,43.51,75521.0,0.0,-0.07055,4e-05,9.97858]
[1777493481533,43.51,75520.02,0.0,-0.07059,4e-05,9.98293]
[1777493487487,43.51,75516.42,0.0,-0.07074,4e-05,9.99832]
[1777493492686,43.51,75515.32,0.0,-0.07076,4e-05,9.99964]
[1777493497294,43.51,75531.0,0.0,-0.07009,4e-05,9.92857]
[1777493503638,43.5,75543.36,0.0,-0.06956,4e-05,9.8726]
[1777493503690,43.5,75541.38,0.0,-0.06964,4e-05,9.88107]
[1777493505370,43.5,75541.38,0.0,-0.06964,4e-05,9.8808]
[1777493505615,43.5,75538.01,0.0,-0.06978,4e-05,9.8954]
[1777493510649,43.5,75534.52,0.0,-0.06991,4e-05,9.90925]
[1777493515685,43.5,75533.05,0.0,-0.06996,4e-05,9.91482]
[1777493520721,43.49,75539.09,0.0,-0.06969,4e-05,9.88662]
[1777493522068,43.49,75539.09,0.0,-0.06969,4e-05,9.88662]
[1777493522169,43.49,75539.43,0.0,-0.06968,4e-05,9.88481]
[1777493527769,43.49,75545.25,0.0,-0.06942,4e-05,9.85741]
[1777493532286,43.49,75541.39,0.0,-0.06957,4e-05,9.87361]
[1777493532804,43.49,75542.94,0.0,-0.0695,4e-05,9.86613]
[1777493533751,43.49,75542.94,0.0,-0.0695,4e-05,9.86613]
[1777493533811,43.48,75544.33,0.0,-0.06944,4e-05,9.8597]
[1777493535546,43.48,75546.71,0.0,-0.06934,4e-05,9.84891]
[1777493535825,43.48,75545.65,0.0,-0.06938,4e-05,9.8533]
[1777493536844,43.48,75530.41,0.0,-0.07001,4e-05,9.92034]
[1777493541866,43.48,75541.25,0.0,-0.06956,4e-05,9.87194]
[1777493542460,43.48,75541.25,0.0,-0.06956,4e-05,9.87194]
[1777493542875,43.48,75542.29,0.0,-0.06951,4e-05,9.86703]
[1777493543534,43.48,75542.29,0.0,-0.06951,4e-05,9.86703]
[1777493544116,43.48,75542.29,0.0,-0.06951,4e-05,9.86703]
[1777493544198,43.48,75560.04,0.0,-0.06877,4e-05,9.78856]
[1777493546088,43.48,75560.04,0.0,-0.06877,4e-05,9.78832]
[1777493546170,43.48,75559.29,0.0,-0.0688,4e-05,9.79104]
[1777493552111,43.47,75562.85,0.0,-0.06863,4e-05,9.77298]
[1777493552213,43.47,75561.76,0.0,-0.06865,4e-05,9.77415]
[1777493557979,43.47,75560.36,0.0,-0.06868,4e-05,9.77705]
[1777493563017,43.46,75557.5,0.0,-0.06877,4e-05,9.78701]
[1777493563630,43.46,75557.5,0.0,-0.06877,4e-05,9.78701]
[1777493564025,43.46,75556.93,0.0,-0.06879,4e-05,9.78899]
[1777493569063,43.46,75548.72,0.0,-0.06912,4e-05,9.82388]
[1777493574097,43.45,75557.64,0.0,-0.06874,4e-05,9.78378]
[1777493579133,43.45,75562.33,0.0,-0.06854,4e-05,9.76266]
[1777493584167,43.45,75560.58,0.0,-0.06861,4e-05,9.7699]
[1777493584617,43.45,75560.58,0.0,-0.06861,4e-05,9.7699]
[1777493585518,43.45,75553.42,0.0,-0.06891,4e-05,9.80128]
[1777493588595,43.45,75553.58,0.0,-0.06889,4e-05,9.80013]
[1777493589203,43.45,75547.61,0.0,-0.06914,4e-05,9.82627]
[1777493590121,43.45,75547.61,0.0,-0.06914,4e-05,9.82627]
[1777493590226,43.45,75547.61,0.0,-0.06914,4e-05,9.82627]
[1777493590327,43.45,75527.82,0.0,-0.06996,4e-05,9.9135]
[1777493594276,43.45,75529.17,0.0,-0.06991,4e-05,9.90769]
[1777493594328,43.45,75550.96,0.0,-0.069,4e-05,9.81159]
[1777493594458,43.45,75550.96,0.0,-0.069,4e-05,9.81159]
[1777493594607,43.45,75550.96,0.0,-0.069,4e-05,9.81159]
[1777493595245,43.45,75550.96,0.0,-0.069,4e-05,9.81159]
[1777493595289,43.45,75552.55,0.0,-0.06894,4e-05,9.80459]
[1777493596107,43.45,75552.55,0.0,-0.06894,4e-05,9.80459]
[1777493596120,43.45,75552.55,0.0,-0.06894,4e-05,9.80459]
[1777493596255,43.45,75552.55,0.0,-0.06893,4e-05,9.80405]
[1777493596664,43.45,75552.55,0.0,-0.06893,4e-05,9.80405]
[1777493598694,43.45,75550.41,0.0,-0.06901,4e-05,9.81241]
[1777493598769,43.45,75550.41,0.0,-0.06901,4e-05,9.81241]
[1777493599276,43.45,75552.22,0.0,-0.06893,4e-05,9.8039]
[1777493599440,43.45,75552.22,0.0,-0.06893,4e-05,9.8039]
[1777493600283,43.45,75549.58,0.0,-0.06904,4e-05,9.815]
[1777493600711,43.45,75549.58,0.0,-0.06904,4e-05,9.815]
[1777493604702,43.44,75548.61,0.0,-0.06907,4e-05,9.81861]
[1777493605317,43.44,75549.07,0.0,-0.06905,4e-05,9.8164]
[1777493610353,43.44,75551.73,0.0,-0.06891,4e-05,9.80175]
[1777493615389,43.43,75547.85,0.0,-0.06903,4e-05,9.81273]
[1777493619999,43.43,75555.65,0.0,-0.06869,4e-05,9.77655]
[1777493620025,43.43,75555.51,0.0,-0.06868,4e-05,9.77604]
[1777493624876,43.42,75547.86,0.0,-0.06898,4e-05,9.80789]
[1777493625607,43.42,75542.12,0.0,-0.06921,4e-05,9.83197]
[1777493626001,43.42,75536.13,0.0,-0.06946,4e-05,9.85841]
[1777493627165,43.42,75522.16,0.0,-0.07003,4e-05,9.91931]
[1777493628488,43.42,75505.08,0.0,-0.07075,4e-05,9.99516]
[1777493633767,43.42,75505.61,0.0,-0.07072,4e-05,9.99228]
[1777493639309,43.42,75510.09,0.0,-0.07053,4e-05,9.97183]
[1777493644598,43.41,75497.41,0.0,-0.07106,4e-05,10.02744]
[1777493649632,43.41,75500.22,0.0,-0.07093,4e-05,10.01401]
[1777493654829,43.41,75491.23,0.0,-0.0713,4e-05,10.05338]
[1777493657613,43.41,75495.78,0.0,-0.0711,4e-05,10.03233]
[1777493658599,43.41,75495.91,0.0,-0.0711,4e-05,10.03155]
[1777493659388,43.41,75495.91,0.0,-0.0711,4e-05,10.03155]
[1777493659434,43.41,75480.71,0.0,-0.07174,4e-05,10.09906]
[1777493660479,43.41,75480.71,0.0,-0.07174,4e-05,10.09881]
[1777493665418,43.4,75459.79,0.0,-0.07262,4e-05,10.19118]
[1777493666265,43.4,75454.05,0.0,-0.07286,4e-05,10.21566]
[1777493668125,43.4,75454.05,0.0,-0.07286,4e-05,10.21566]
[1777493673293,43.4,75465.44,0.0,-0.07232,4e-05,10.1591]
[1777493673303,43.4,75465.44,0.0,-0.07232,4e-05,10.1591]
[1777493673369,43.39,75457.36,0.0,-0.07267,4e-05,10.19465]
[1777493674218,43.39,75457.36,0.0,-0.07267,4e-05,10.19465]
[1777493675497,43.39,75455.54,0.0,-0.07274,4e-05,10.20242]
[1777493675819,43.39,75459.76,0.0,-0.07255,4e-05,10.18298]
[1777493677743,43.39,75460.34,0.0,-0.07253,4e-05,10.17997]
[1777493682867,43.39,75464.17,0.0,-0.07234,4e-05,10.1606]
[1777493687913,43.38,75465.09,0.0,-0.07228,4e-05,10.15474]
[1777493692943,43.38,75465.5,0.0,-0.07225,4e-05,10.1513]
[1777493697977,43.38,75468.82,0.0,-0.0721,4e-05,10.13485]
[1777493703016,43.37,75487.68,0.0,-0.07128,4e-05,10.04914]
[1777493708271,43.37,75485.02,0.0,-0.07138,4e-05,10.06029]
[1777493714089,43.37,75496.59,0.0,-0.07088,4e-05,10.00664]
[1777493718118,43.37,75511.36,0.0,-0.07024,4e-05,9.93998]
[1777493723469,43.36,75512.32,0.0,-0.07019,4e-05,9.93434]
[1777493726409,43.36,75521.2,0.0,-0.06981,4e-05,9.89399]
[1777493730426,43.36,75520.27,0.0,-0.06984,4e-05,9.89688]
[1777493730526,43.36,75526.57,0.0,-0.06957,4e-05,9.8687]
[1777493731062,43.36,75526.57,0.0,-0.06957,4e-05,9.8687]
[1777493731209,43.36,75526.57,0.0,-0.06955,4e-05,9.86539]
[1777493731768,43.36,75526.57,0.0,-0.06955,4e-05,9.86539]
[1777493732215,43.36,75526.96,0.0,-0.06953,4e-05,9.86344]
[1777493733193,43.36,75526.96,0.0,-0.06953,4e-05,9.86344]
[1777493734425,43.36,75527.19,0.0,-0.06952,4e-05,9.8622]
[1777493734486,43.36,75530.23,0.0,-0.06939,4e-05,9.84853]
[1777493736198,43.36,75536.2,0.0,-0.06914,4e-05,9.82195]
[1777493736221,43.36,75536.2,0.0,-0.06914,4e-05,9.82195]
[1777493736322,43.36,75535.27,0.0,-0.06918,4e-05,9.8255]
[1777493738195,43.36,75535.23,0.0,-0.06917,4e-05,9.82512]
[1777493738285,43.35,75536.39,0.0,-0.06912,4e-05,9.81944]
[1777493743296,43.35,75541.96,0.0,-0.06886,4e-05,9.79224]
[1777493748330,43.34,75545.7,0.0,-0.06869,4e-05,9.77316]
[1777493753364,43.34,75534.96,0.0,-0.0691,4e-05,9.81775]
[1777493755087,43.34,75533.92,0.0,-0.06914,4e-05,9.82177]
[1777493755379,43.33,75534.4,0.0,-0.06912,4e-05,9.81908]
[1777493756409,43.33,75534.4,0.0,-0.06912,4e-05,9.81908]
[1777493758172,43.33,75521.77,0.0,-0.06964,4e-05,9.87448]
[1777493758400,43.33,75516.43,0.0,-0.06986,4e-05,9.89788]
[1777493760995,43.33,75511.02,0.0,-0.07008,4e-05,9.92131]
[1777493766457,43.33,75506.31,0.0,-0.07027,4e-05,9.94164]
[1777493771491,43.33,75511.67,0.0,-0.07005,4e-05,9.91789]
[1777493776526,43.33,75512.52,0.0,-0.07001,4e-05,9.91362]
[1777493782568,43.33,75517.0,0.0,-0.06981,4e-05,9.892]
[1777493785594,43.33,75521.96,0.0,-0.06959,4e-05,9.86951]
[1777493785614,43.33,75521.96,0.0,-0.06959,4e-05,9.86951]
[1777493786391,43.33,75521.96,0.0,-0.06959,4e-05,9.86951]
[1777493786468,43.32,75521.88,0.0,-0.06959,4e-05,9.8694]
[1777493788060,43.32,75522.39,0.0,-0.06957,4e-05,9.86714]
[1777493788755,43.32,75527.73,0.0,-0.06935,4e-05,9.84331]
[1777493788846,43.32,75531.69,0.0,-0.06918,4e-05,9.82561]
[1777493790775,43.32,75531.69,0.0,-0.06918,4e-05,9.82545]
[1777493790870,43.32,75530.56,0.0,-0.06922,4e-05,9.83028]
[1777493793997,43.32,75524.25,0.0,-0.06946,4e-05,9.8546]
[1777493794097,43.32,75517.82,0.0,-0.06973,4e-05,9.8831]
[1777493799688,43.32,75519.98,0.0,-0.06964,4e-05,9.87386]
[1777493804725,43.32,75511.08,0.0,-0.07002,4e-05,9.91393]
[1777493809757,43.32,75521.59,0.0,-0.06958,4e-05,9.8668]
[1777493814794,43.32,75520.96,0.0,-0.0696,4e-05,9.86861]
[1777493819829,43.32,75523.43,0.0,-0.06948,4e-05,9.85671]
[1777493821476,43.32,75523.43,0.0,-0.06948,4e-05,9.85671]
[1777493821531,43.32,75523.43,0.0,-0.06948,4e-05,9.85671]
[1777493821578,43.32,75527.66,0.0,-0.0693,4e-05,9.83769]
[1777493827210,43.32,75538.51,0.0,-0.06885,4e-05,9.78938]
[1777493827271,43.32,75537.45,0.0,-0.06889,4e-05,9.79391]
[1777493831185,43.32,75553.12,0.0,-0.06824,4e-05,9.72388]
[1777493836948,43.31,75552.45,0.0,-0.06824,4e-05,9.72442]
[1777493837927,43.31,75552.45,0.0,-0.06824,4e-05,9.72442]
[1777493837944,43.31,75552.45,0.0,-0.06824,4e-05,9.72442]
[1777493837956,43.31,75551.23,0.0,-0.06829,4e-05,9.72938]
[1777493839329,43.31,75551.23,0.0,-0.06829,4e-05,9.72938]
[1777493839423,43.31,75545.12,0.0,-0.06853,4e-05,9.75543]
[1777493839751,43.31,75545.12,0.0,-0.06853,4e-05,9.75543]
[1777493841346,43.31,75545.12,0.0,-0.06853,4e-05,9.75543]
[1777493841473,43.31,75545.12,0.0,-0.06853,4e-05,9.75543]
[1777493841506,43.31,75552.55,0.0,-0.06822,4e-05,9.72183]
[1777493843492,43.31,75543.18,0.0,-0.06861,4e-05,9.76309]
[1777493844133,43.3,75533.85,0.0,-0.06899,4e-05,9.80376]
[1777493849428,43.3,75529.79,0.0,-0.06915,4e-05,9.82106]
[1777493850229,43.3,75529.43,0.0,-0.06916,4e-05,9.82232]
[1777493851611,43.3,75518.67,0.0,-0.06961,4e-05,9.86983]
[1777493852074,43.3,75517.62,0.0,-0.06964,4e-05,9.87154]
[1777493852164,43.3,75513.49,0.0,-0.06981,4e-05,9.88987]
[1777493857418,43.3,75507.38,0.0,-0.07007,4e-05,9.9173]
[1777493863360,43.3,75497.15,0.0,-0.0705,4e-05,9.96319]
[1777493868656,43.3,75503.44,0.0,-0.07023,4e-05,9.93412]
[1777493874214,43.3,75501.45,0.0,-0.07029,4e-05,9.94097]
[1777493879248,43.29,75500.35,0.0,-0.07032,4e-05,9.94438]
[1777493884290,43.29,75492.71,0.0,-0.07063,4e-05,9.97652]
[1777493889322,43.29,75511.7,0.0,-0.06982,4e-05,9.89043]
[1777493894356,43.29,75512.98,0.0,-0.06975,4e-05,9.8838]
[1777493899392,43.28,75511.62,0.0,-0.0698,4e-05,9.88894]
[1777493904646,43.28,75510.82,0.0,-0.06983,4e-05,9.89177]
[1777493904661,43.28,75519.81,0.0,-0.06945,4e-05,9.85172]
[1777493904993,43.28,75519.81,0.0,-0.06945,4e-05,9.85172]
[1777493905331,43.28,75519.81,0.0,-0.06945,4e-05,9.85172]
[1777493905437,43.28,75520.08,0.0,-0.06944,4e-05,9.85053]
[1777493908105,43.28,75530.0,0.0,-0.06902,4e-05,9.80639]
[1777493908457,43.28,75530.4,0.0,-0.06901,4e-05,9.80457]
[1777493910114,43.28,75530.24,0.0,-0.06901,4e-05,9.80523]
[1777493910471,43.28,75529.0,0.0,-0.06906,4e-05,9.81065]
[1777493915505,43.28,75530.03,0.0,-0.069,4e-05,9.80275]
[1777493920538,43.28,75531.5,0.0,-0.06894,4e-05,9.79597]
[1777493925573,43.28,75534.72,0.0,-0.0688,4e-05,9.78124]
[1777493930719,43.28,75528.88,0.0,-0.06903,4e-05,9.80562]
[1777493935819,43.27,75541.2,0.0,-0.06849,4e-05,9.7487]
[1777493945715,43.26,75543.8,0.0,-0.06835,4e-05,9.73367]
[1777493947140,43.26,75545.09,0.0,-0.0683,4e-05,9.72767]
[1777493952764,43.26,75555.21,0.0,-0.06787,4e-05,9.68158]
[1777493957799,43.26,75565.37,0.0,-0.06744,4e-05,9.63617]
[1777493962834,43.26,75561.42,0.0,-0.0676,4e-05,9.65253]
[1777493967869,43.25,75563.51,0.0,-0.0675,4e-05,9.64245]
[1777493972904,43.25,75575.35,0.0,-0.067,4e-05,9.58689]
[1777493977938,43.25,75579.8,0.0,-0.06681,4e-05,9.56707]
[1777493982975,43.25,75581.66,0.0,-0.06673,4e-05,9.55867]
[1777493988015,43.25,75580.53,0.0,-0.06678,4e-05,9.56329]
[1777493993356,43.25,75593.19,0.0,-0.06626,4e-05,9.50796]
[1777493994965,43.25,75603.49,0.0,-0.06585,4e-05,9.46339]
[1777494001101,43.25,75601.04,0.0,-0.06595,4e-05,9.47454]
[1777494002387,43.25,75601.04,0.0,-0.06595,4e-05,9.47454]
[1777494002488,43.25,75600.8,0.0,-0.06597,4e-05,9.47574]
[1777494004093,43.25,75596.76,0.0,-0.06613,4e-05,9.49338]
[1777494004143,43.25,75594.0,0.0,-0.06624,4e-05,9.50538]
[1777494009157,43.25,75596.68,0.0,-0.06613,4e-05,9.49396]
[1777494010195,43.25,75596.68,0.0,-0.06613,4e-05,9.49396]
[1777494010269,43.25,75595.75,0.0,-0.06617,4e-05,9.49806]
[1777494013177,43.25,75595.57,0.0,-0.06618,4e-05,9.49893]
[1777494013591,43.25,75595.57,0.0,-0.06618,4e-05,9.49893]
[1777494014555,43.25,75594.98,0.0,-0.0662,4e-05,9.50157]
[1777494014656,43.25,75594.88,0.0,-0.06621,4e-05,9.50204]
[1777494015365,43.25,75594.88,0.0,-0.06621,4e-05,9.50204]
[1777494015405,43.25,75593.41,0.0,-0.06627,4e-05,9.50843]
[1777494016158,43.25,75593.41,0.0,-0.06627,4e-05,9.50843]
[1777494016241,43.25,75591.5,0.0,-0.06634,4e-05,9.51677]
[1777494017425,43.25,75591.5,0.0,-0.06634,4e-05,9.51677]
[1777494017522,43.25,75587.77,0.0,-0.0665,4e-05,9.53304]
[1777494018220,43.25,75587.77,0.0,-0.0665,4e-05,9.53304]
[1777494018238,43.25,75587.62,0.0,-0.0665,4e-05,9.53369]
[1777494023669,43.25,75589.9,0.0,-0.06641,4e-05,9.52366]
[1777494029298,43.25,75592.38,0.0,-0.06631,4e-05,9.51277]
[1777494034333,43.25,75592.59,0.0,-0.06628,4e-05,9.50875]
[1777494039368,43.25,75598.36,0.0,-0.06605,4e-05,9.48366]
[1777494044777,43.25,75597.25,0.0,-0.06609,4e-05,9.4886]
[1777494045312,43.25,75597.25,0.0,-0.06609,4e-05,9.4886]
[1777494045414,43.25,75598.11,0.0,-0.06606,4e-05,9.48489]
[1777494050445,43.25,75594.72,0.0,-0.0662,4e-05,9.49983]
[1777494052846,43.25,75591.35,0.0,-0.06633,4e-05,9.51453]
[1777494053747,43.25,75590.76,0.0,-0.06636,4e-05,9.51712]
[1777494059509,43.25,75592.44,0.0,-0.06629,4e-05,9.50982]
[1777494061711,43.25,75597.88,0.0,-0.06607,4e-05,9.48622]
[1777494061812,43.25,75601.42,0.0,-0.06593,4e-05,9.47091]
[1777494065914,43.25,75602.14,0.0,-0.0659,4e-05,9.46797]
[1777494067857,43.25,75605.9,0.0,-0.06575,4e-05,9.45173]
[1777494075171,43.26,75619.15,0.0,-0.06523,4e-05,9.39563]
[1777494075622,43.26,75620.98,0.0,-0.06516,4e-05,9.38772]
[1777494079785,43.26,75608.46,0.0,-0.06567,4e-05,9.44235]
[1777494079797,43.26,75608.46,0.0,-0.06567,4e-05,9.44235]
[1777494081135,43.26,75604.81,0.0,-0.06581,4e-05,9.4583]
[1777494081949,43.26,75604.56,0.0,-0.06582,4e-05,9.45945]
[1777494082839,43.26,75604.56,0.0,-0.06582,4e-05,9.45945]
[1777494083964,43.26,75601.95,0.0,-0.06593,4e-05,9.47083]
[1777494084280,43.26,75601.95,0.0,-0.06593,4e-05,9.47083]
[1777494084288,43.26,75601.95,0.0,-0.06593,4e-05,9.47083]
[1777494088032,43.26,75602.63,0.0,-0.0659,4e-05,9.46814]
[1777494090241,43.26,75602.25,0.0,-0.06592,4e-05,9.46991]
[1777494090346,43.26,75602.25,0.0,-0.06592,4e-05,9.46991]
[1777494090644,43.26,75602.25,0.0,-0.06592,4e-05,9.46991]
[1777494092742,43.26,75617.11,0.0,-0.06531,4e-05,9.40285]
[1777494094662,43.26,75616.55,0.0,-0.06533,4e-05,9.40543]
[1777494094756,43.26,75616.78,0.0,-0.06533,4e-05,9.4046]
[1777494095436,43.26,75616.78,0.0,-0.06533,4e-05,9.4046]
[1777494095857,43.26,75615.88,0.0,-0.06536,4e-05,9.40867]
[1777494096305,43.26,75615.88,0.0,-0.06536,4e-05,9.40867]
[1777494096770,43.26,75615.88,0.0,-0.06536,4e-05,9.40884]
[1777494100213,43.26,75615.39,0.0,-0.06539,4e-05,9.41142]
[1777494100802,43.26,75615.75,0.0,-0.06538,4e-05,9.41002]
[1777494101425,43.26,75615.75,0.0,-0.06538,4e-05,9.41002]
[1777494101808,43.26,75616.18,0.0,-0.06536,4e-05,9.40832]
[1777494105142,43.26,75617.01,0.0,-0.06533,4e-05,9.40517]
[1777494105836,43.26,75617.34,0.0,-0.06532,4e-05,9.40388]
[1777494106088,43.26,75617.34,0.0,-0.06532,4e-05,9.40388]
[1777494106153,43.26,75617.34,0.0,-0.06532,4e-05,9.40388]
[1777494106252,43.26,75617.34,0.0,-0.06532,4e-05,9.40388]
[1777494106844,43.26,75610.37,0.0,-0.0656,4e-05,9.43412]
[1777494108232,43.26,75604.83,0.0,-0.06582,4e-05,9.45817]
[1777494108859,43.26,75603.4,0.0,-0.06588,4e-05,9.46441]
[1777494112056,43.26,75600.95,0.0,-0.06598,4e-05,9.47514]
[1777494112270,43.26,75600.95,0.0,-0.06598,4e-05,9.47514]
[1777494113556,43.26,75600.93,0.0,-0.06598,4e-05,9.47525]
[1777494113570,43.26,75600.93,0.0,-0.06598,4e-05,9.47525]
[1777494118929,43.26,75598.42,0.0,-0.06608,4e-05,9.48617]
[1777494123964,43.26,75605.74,0.0,-0.06579,4e-05,9.45449]
[1777494125041,43.26,75605.74,0.0,-0.06579,4e-05,9.45449]
[1777494125413,43.26,75605.74,0.0,-0.06579,4e-05,9.45449]
[1777494130473,43.27,75613.54,0.0,-0.06548,4e-05,9.42104]
[1777494136048,43.27,75607.92,0.0,-0.0657,4e-05,9.44577]
[1777494138222,43.27,75609.88,0.0,-0.06563,4e-05,9.43735]
[1777494138232,43.27,75609.88,0.0,-0.06563,4e-05,9.43735]
[1777494139184,43.27,75608.31,0.0,-0.06569,4e-05,9.4442]
[1777494139741,43.27,75608.31,0.0,-0.06569,4e-05,9.4442]
[1777494139798,43.27,75597.5,0.0,-0.06612,4e-05,9.49114]
[1777494140381,43.27,75597.5,0.0,-0.06612,4e-05,9.49114]
[1777494140603,43.27,75597.5,0.0,-0.06612,4e-05,9.49114]
[1777494140696,43.27,75592.38,0.0,-0.06633,4e-05,9.51334]
[1777494145404,43.27,75592.32,0.0,-0.06633,4e-05,9.51343]
[1777494151021,43.26,75577.38,0.0,-0.06693,4e-05,9.57782]
[1777494151859,43.26,75577.38,0.0,-0.06693,4e-05,9.57782]
[1777494151939,43.26,75576.43,0.0,-0.06695,4e-05,9.57864]
[1777494152266,43.26,75576.43,0.0,-0.06695,4e-05,9.57864]
[1777494152736,43.26,75576.43,0.0,-0.06695,4e-05,9.57864]
[1777494154832,43.26,75574.07,0.0,-0.06704,4e-05,9.58859]
[1777494154835,43.26,75572.03,0.0,-0.06712,4e-05,9.59735]
[1777494160219,43.26,75567.85,0.0,-0.06728,4e-05,9.61487]
[1777494165253,43.26,75570.03,0.0,-0.06719,4e-05,9.60456]
[1777494170288,43.26,75575.86,0.0,-0.06694,4e-05,9.57839]
[1777494175323,43.26,75581.62,0.0,-0.06671,4e-05,9.55287]
[1777494180358,43.26,75580.84,0.0,-0.06674,4e-05,9.55599]
[1777494185393,43.26,75588.21,0.0,-0.06644,4e-05,9.52374]
[1777494190428,43.26,75581.33,0.0,-0.06671,4e-05,9.55349]
[1777494195463,43.26,75579.2,0.0,-0.0668,4e-05,9.56234]
[1777494200498,43.25,75582.89,0.0,-0.06664,4e-05,9.54575]
[1777494205533,43.25,75584.93,0.0,-0.06655,4e-05,9.53641]
[1777494210568,43.25,75586.45,0.0,-0.06649,4e-05,9.52941]
[1777494215603,43.25,75592.56,0.0,-0.06622,4e-05,9.49953]
[1777494220641,43.25,75592.77,0.0,-0.06621,4e-05,9.49855]
[1777494225674,43.25,75595.54,0.0,-0.0661,4e-05,9.48643]
[1777494230710,43.25,75595.12,0.0,-0.06612,4e-05,9.48828]
[1777494235744,43.25,75584.0,0.0,-0.06657,4e-05,9.53659]
[1777494240779,43.25,75588.58,0.0,-0.06638,4e-05,9.51642]
[1777494245814,43.25,75583.68,0.0,-0.06657,4e-05,9.53757]
[1777494250849,43.25,75582.65,0.0,-0.06661,4e-05,9.54173]
[1777494255884,43.25,75582.01,0.0,-0.06664,4e-05,9.54419]
[1777494260919,43.25,75592.16,0.0,-0.06623,4e-05,9.49982]
[1777494265954,43.25,75593.38,0.0,-0.06618,4e-05,9.49467]
[1777494270989,43.25,75585.49,0.0,-0.0665,4e-05,9.52903]
[1777494276024,43.25,75577.03,0.0,-0.06682,4e-05,9.5625]
[1777494281059,43.25,75578.14,0.0,-0.06677,4e-05,9.55732]
[1777494286094,43.25,75579.86,0.0,-0.0667,4e-05,9.54955]
[1777494291129,43.25,75579.77,0.0,-0.0667,4e-05,9.54967]
[1777494296920,43.25,75573.84,0.0,-0.06693,4e-05,9.57506]
[1777494302206,43.24,75574.06,0.0,-0.06692,4e-05,9.57363]
[1777494307240,43.24,75583.62,0.0,-0.06653,4e-05,9.53167]
[1777494312276,43.24,75593.6,0.0,-0.06613,4e-05,9.48836]
[1777494317311,43.24,75591.87,0.0,-0.0662,4e-05,9.49605]
[1777494322345,43.24,75589.69,0.0,-0.06629,4e-05,9.50561]
[1777494327390,43.24,75584.41,0.0,-0.0665,4e-05,9.5286]
[1777494332729,43.24,75573.49,0.0,-0.06692,4e-05,9.57293]
[1777494336987,43.24,75588.16,0.0,-0.06632,4e-05,9.50828]
[1777494343004,43.24,75588.4,0.0,-0.06631,4e-05,9.50718]
[1777494348530,43.24,75588.22,0.0,-0.06632,4e-05,9.50783]
[1777494353570,43.24,75585.09,0.0,-0.06644,4e-05,9.52138]
[1777494358602,43.24,75588.02,0.0,-0.06632,4e-05,9.50846]
[1777494363640,43.24,75588.48,0.0,-0.0663,4e-05,9.50628]
[1777494368672,43.24,75588.44,0.0,-0.0663,4e-05,9.50629]
[1777494373707,43.24,75594.32,0.0,-0.06607,4e-05,9.48064]
[1777494379749,43.24,75596.36,0.0,-0.06599,4e-05,9.47184]
[1777494384784,43.24,75594.68,0.0,-0.06605,4e-05,9.47918]
[1777494389819,43.24,75593.35,0.0,-0.06611,4e-05,9.485]
[1777494393170,43.24,75595.37,0.0,-0.06601,4e-05,9.47322]
[1777494393807,43.24,75601.6,0.0,-0.06576,4e-05,9.44624]
[1777494394250,43.24,75602.27,0.0,-0.06573,4e-05,9.4434]
[1777494394262,43.24,75602.27,0.0,-0.06573,4e-05,9.4434]
[1777494394696,43.24,75602.27,0.0,-0.06573,4e-05,9.4434]
[1777494394854,43.24,75601.97,0.0,-0.06574,4e-05,9.44477]
[1777494395419,43.24,75601.97,0.0,-0.06574,4e-05,9.44477]
[1777494395861,43.24,75601.63,0.0,-0.06576,4e-05,9.44631]
[1777494397008,43.24,75601.63,0.0,-0.06576,4e-05,9.44631]
[1777494397653,43.24,75602.47,0.0,-0.06573,4e-05,9.44274]
[1777494402909,43.24,75591.2,0.0,-0.06618,4e-05,9.49187]
[1777494407947,43.24,75594.42,0.0,-0.06605,4e-05,9.47781]
[1777494412981,43.24,75596.67,0.0,-0.06596,4e-05,9.46808]
[1777494418015,43.24,75590.11,0.0,-0.06622,4e-05,9.49639]
[1777494423050,43.24,75588.37,0.0,-0.06629,4e-05,9.50381]
[1777494428084,43.24,75587.97,0.0,-0.06631,4e-05,9.50533]
[1777494433120,43.24,75584.95,0.0,-0.06642,4e-05,9.51823]
[1777494438155,43.24,75581.94,0.0,-0.06654,4e-05,9.53107]
[1777494443190,43.24,75581.33,0.0,-0.06657,4e-05,9.53348]
[1777494449232,43.24,75580.22,0.0,-0.06661,4e-05,9.53805]
[1777494454267,43.24,75579.85,0.0,-0.0666,4e-05,9.53641]
[1777494459302,43.24,75578.93,0.0,-0.06664,4e-05,9.5402]
[1777494460512,43.24,75578.93,0.0,-0.06664,4e-05,9.5402]
[1777494463184,43.24,75585.72,0.0,-0.06636,4e-05,9.51059]
[1777494465391,43.24,75587.88,0.0,-0.06628,4e-05,9.50119]
[1777494466096,43.24,75587.88,0.0,-0.06628,4e-05,9.50119]
[1777494466112,43.24,75587.88,0.0,-0.06628,4e-05,9.50119]
[1777494470602,43.24,75605.69,0.0,-0.06557,4e-05,9.42439]
[1777494476420,43.24,75609.09,0.0,-0.06544,4e-05,9.41031]
[1777494481035,43.24,75611.52,0.0,-0.06534,4e-05,9.40013]
[1777494484480,43.24,75613.78,0.0,-0.06526,4e-05,9.3908]
[1777494484791,43.24,75613.78,0.0,-0.06526,4e-05,9.3908]
[1777494490145,43.24,75619.88,0.0,-0.06502,4e-05,9.36521]
[1777494490244,43.24,75628.66,0.0,-0.06467,4e-05,9.32755]
[1777494494185,43.25,75631.49,0.0,-0.06457,4e-05,9.31581]
[1777494494208,43.25,75635.37,0.0,-0.06442,4e-05,9.29959]
[1777494499582,43.25,75648.26,0.0,-0.06392,4e-05,9.24517]
[1777494504587,43.25,75647.15,0.0,-0.06396,4e-05,9.24995]
[1777494504976,43.25,75647.15,0.0,-0.06396,4e-05,9.24995]
[1777494505172,43.25,75647.15,0.0,-0.06396,4e-05,9.24995]
[1777494505221,43.25,75642.66,0.0,-0.06414,4e-05,9.2696]
[1777494506062,43.25,75642.66,0.0,-0.06414,4e-05,9.2696]
[1777494506110,43.25,75642.66,0.0,-0.06414,4e-05,9.2696]
[1777494506228,43.25,75618.83,0.0,-0.06509,4e-05,9.37252]
[1777494506540,43.25,75618.83,0.0,-0.06509,4e-05,9.37252]
[1777494507152,43.25,75618.83,0.0,-0.06509,4e-05,9.37252]
[1777494507191,43.25,75615.92,0.0,-0.0652,4e-05,9.38527]
[1777494512719,43.25,75612.32,0.0,-0.06533,4e-05,9.39844]
[1777494517752,43.25,75614.94,0.0,-0.06524,4e-05,9.38772]
[1777494522787,43.25,75614.17,0.0,-0.06527,4e-05,9.39157]
[1777494527822,43.25,75614.61,0.0,-0.06526,4e-05,9.39014]
[1777494532861,43.26,75614.03,0.0,-0.06529,4e-05,9.39314]
[1777494537896,43.26,75617.37,0.0,-0.06516,4e-05,9.37919]
[1777494542930,43.26,75617.64,0.0,-0.06515,4e-05,9.37854]
[1777494547971,43.26,75614.68,0.0,-0.06527,4e-05,9.39192]
[1777494553001,43.26,75615.46,0.0,-0.06525,4e-05,9.38898]
[1777494558036,43.26,75615.91,0.0,-0.06523,4e-05,9.38748]
[1777494563071,43.26,75616.29,0.0,-0.06522,4e-05,9.38625]
[1777494568106,43.26,75615.67,0.0,-0.06525,4e-05,9.3893]
[1777494572390,43.26,75617.36,0.0,-0.06517,4e-05,9.37922]
[1777494572411,43.26,75624.76,0.0,-0.06487,4e-05,9.3474]
[1777494577105,43.26,75633.32,0.0,-0.06453,4e-05,9.30979]
[1777494577120,43.26,75633.32,0.0,-0.06453,4e-05,9.30979]
[1777494577180,43.26,75633.74,0.0,-0.06451,4e-05,9.30782]
[1777494577717,43.26,75633.74,0.0,-0.06451,4e-05,9.30782]
[1777494578175,43.26,75633.74,0.0,-0.06451,4e-05,9.30767]
[1777494583211,43.26,75634.59,0.0,-0.06447,4e-05,9.30406]
[1777494585257,43.26,75629.7,0.0,-0.06467,4e-05,9.32494]
[1777494585329,43.26,75629.2,0.0,-0.06468,4e-05,9.32694]
[1777494585527,43.26,75629.2,0.0,-0.06468,4e-05,9.32694]
[1777494586233,43.26,75629.2,0.0,-0.06468,4e-05,9.32678]
[1777494591267,43.26,75629.44,0.0,-0.06467,4e-05,9.3251]
[1777494596302,43.26,75632.0,0.0,-0.06458,4e-05,9.31538]
[1777494601337,43.26,75630.57,0.0,-0.06465,4e-05,9.32289]
[1777494606373,43.27,75629.14,0.0,-0.06472,4e-05,9.33043]
[1777494611406,43.27,75631.63,0.0,-0.06463,4e-05,9.32114]
[1777494612184,43.27,75631.63,0.0,-0.06463,4e-05,9.32114]
[1777494612414,43.27,75632.04,0.0,-0.06462,4e-05,9.31968]
[1777494614547,43.27,75634.8,0.0,-0.06451,4e-05,9.30845]
[1777494616223,43.27,75633.52,0.0,-0.06457,4e-05,9.31427]
[1777494616444,43.27,75634.58,0.0,-0.06453,4e-05,9.31004]
[1777494621477,43.28,75634.24,0.0,-0.06456,4e-05,9.31316]
[1777494626511,43.28,75639.22,0.0,-0.06436,4e-05,9.29213]
[1777494631547,43.28,75642.2,0.0,-0.06423,4e-05,9.27648]
[1777494637461,43.28,75643.52,0.0,-0.06418,4e-05,9.27102]
[1777494640280,43.28,75639.03,0.0,-0.06436,4e-05,9.2903]
[1777494644578,43.28,75640.19,0.0,-0.06431,4e-05,9.28541]
[1777494644637,43.28,75640.19,0.0,-0.06431,4e-05,9.28545]
[1777494646590,43.28,75640.48,0.0,-0.0643,4e-05,9.28429]
[1777494646678,43.28,75640.4,0.0,-0.0643,4e-05,9.28463]
[1777494651690,43.28,75640.74,0.0,-0.06429,4e-05,9.28343]
[1777494656970,43.28,75635.88,0.0,-0.06449,4e-05,9.30453]
[1777494656978,43.28,75636.35,0.0,-0.06447,4e-05,9.30251]
[1777494662390,43.28,75629.97,0.0,-0.06473,4e-05,9.33105]
[1777494662635,43.28,75632.2,0.0,-0.06464,4e-05,9.32143]
[1777494663027,43.28,75632.2,0.0,-0.06464,4e-05,9.32143]
[1777494663109,43.28,75669.21,0.0,-0.06319,4e-05,9.16335]
[1777494666593,43.28,75672.05,0.0,-0.06309,4e-05,9.15193]
[1777494671506,43.29,75674.26,0.0,-0.06301,4e-05,9.14319]
[1777494671837,43.29,75673.56,0.0,-0.06304,4e-05,9.1466]
[1777494676866,43.29,75667.58,0.0,-0.06328,4e-05,9.17286]
[1777494677809,43.29,75667.58,0.0,-0.06328,4e-05,9.17286]
[1777494677873,43.29,75666.73,0.0,-0.06331,4e-05,9.17664]
[1777494681250,43.29,75656.77,0.0,-0.06371,4e-05,9.21942]
[1777494681334,43.29,75655.8,0.0,-0.06375,4e-05,9.2241]
[1777494686937,43.29,75651.2,0.0,-0.06395,4e-05,9.24581]
[1777494691977,43.3,75646.15,0.0,-0.06414,4e-05,9.26649]
[1777494697012,43.3,75651.84,0.0,-0.06393,4e-05,9.2434]
[1777494697769,43.3,75651.84,0.0,-0.06393,4e-05,9.2434]
[1777494697858,43.3,75651.84,0.0,-0.06393,4e-05,9.2434]
[1777494698020,43.3,75652.0,0.0,-0.06393,4e-05,9.24279]
[1777494698830,43.3,75652.0,0.0,-0.06393,4e-05,9.24279]
[1777494699262,43.3,75652.0,0.0,-0.06393,4e-05,9.24279]
[1777494699272,43.3,75634.77,0.0,-0.06461,4e-05,9.31716]
[1777494700136,43.3,75634.77,0.0,-0.06461,4e-05,9.31716]
[1777494700183,43.3,75632.9,0.0,-0.06468,4e-05,9.32552]
[1777494701437,43.3,75632.9,0.0,-0.06468,4e-05,9.32552]
[1777494701453,43.3,75629.96,0.0,-0.0648,4e-05,9.33848]
[1777494704654,43.3,75628.43,0.0,-0.06487,4e-05,9.34563]
[1777494705070,43.31,75628.45,0.0,-0.06487,4e-05,9.34583]
[1777494710105,43.31,75619.26,0.0,-0.06525,4e-05,9.38688]
[1777494715137,43.31,75619.77,0.0,-0.06524,4e-05,9.3857]
[1777494720225,43.31,75620.55,0.0,-0.06521,4e-05,9.38292]
[1777494720233,43.31,75620.55,0.0,-0.06521,4e-05,9.38292]
[1777494725208,43.31,75603.3,0.0,-0.06591,4e-05,9.45842]
[1777494730245,43.31,75605.39,0.0,-0.06583,4e-05,9.44951]
[1777494732482,43.31,75587.94,0.0,-0.06653,4e-05,9.52521]
[1777494733855,43.31,75587.94,0.0,-0.06653,4e-05,9.52511]
[1777494734273,43.31,75576.22,0.0,-0.067,4e-05,9.57618]
[1777494737293,43.31,75560.03,0.0,-0.06765,4e-05,9.64604]
[1777494739788,43.31,75551.61,0.0,-0.068,4e-05,9.68313]
[1777494740314,43.31,75551.25,0.0,-0.06802,4e-05,9.68477]
[1777494741763,43.31,75551.11,0.0,-0.06802,4e-05,9.68545]
[1777494742165,43.31,75551.11,0.0,-0.06802,4e-05,9.68545]
[1777494742327,43.31,75549.27,0.0,-0.06809,4e-05,9.69319]
[1777494743768,43.31,75546.78,0.0,-0.06819,4e-05,9.70377]
[1777494747089,43.31,75543.38,0.0,-0.06833,4e-05,9.71879]
[1777494747363,43.31,75548.34,0.0,-0.06813,4e-05,9.69703]
[1777494752397,43.31,75553.09,0.0,-0.0679,4e-05,9.67147]
[1777494757433,43.3,75557.47,0.0,-0.06771,4e-05,9.65079]
[1777494759586,43.3,75557.37,0.0,-0.06771,4e-05,9.65095]
[1777494766916,43.3,75559.01,0.0,-0.06762,4e-05,9.6415]
[1777494774555,43.3,75581.0,0.0,-0.06671,4e-05,9.54408]
[1777494779593,43.3,75580.76,0.0,-0.06672,4e-05,9.54458]
[1777494783620,43.29,75594.62,0.0,-0.06616,4e-05,9.48414]
[1777494788655,43.29,75597.83,0.0,-0.06603,4e-05,9.47016]
[1777494792917,43.29,75601.81,0.0,-0.06587,4e-05,9.4529]
[1777494792960,43.29,75601.81,0.0,-0.06587,4e-05,9.4529]
[1777494793050,43.29,75606.45,0.0,-0.06568,4e-05,9.43283]
[1777494794347,43.29,75606.45,0.0,-0.06568,4e-05,9.43283]
[1777494799731,43.3,75616.55,0.0,-0.06529,4e-05,9.38978]
[1777494802522,43.3,75617.83,0.0,-0.06524,4e-05,9.38435]
[1777494807788,43.3,75624.93,0.0,-0.06496,4e-05,9.35456]
[1777494810742,43.3,75628.45,0.0,-0.06482,4e-05,9.3397]
[1777494810811,43.3,75628.5,0.0,-0.06482,4e-05,9.33963]
[1777494815844,43.3,75630.27,0.0,-0.06473,4e-05,9.32794]
[1777494820879,43.3,75639.65,0.0,-0.06435,4e-05,9.28697]
[1777494825914,43.29,75637.63,0.0,-0.06443,4e-05,9.29519]
[1777494829254,43.29,75636.93,0.0,-0.06445,4e-05,9.29803]
[1777494829283,43.29,75635.93,0.0,-0.06449,4e-05,9.30217]
[1777494830767,43.29,75635.93,0.0,-0.06449,4e-05,9.30217]
[1777494830950,43.29,75629.13,0.0,-0.06476,4e-05,9.33133]
[1777494835984,43.29,75626.64,0.0,-0.06485,4e-05,9.34138]
[1777494841020,43.29,75627.68,0.0,-0.0648,4e-05,9.33622]
[1777494846055,43.29,75629.19,0.0,-0.06474,4e-05,9.32907]
[1777494850510,43.29,75629.6,0.0,-0.06472,4e-05,9.32692]
[1777494850554,43.29,75630.2,0.0,-0.06469,4e-05,9.32409]
[1777494858666,43.29,75624.94,0.0,-0.06491,4e-05,9.34763]
[1777494859047,43.29,75625.72,0.0,-0.06488,4e-05,9.3449]
[1777494859148,43.29,75621.86,0.0,-0.06504,4e-05,9.36174]
[1777494864743,43.29,75619.77,0.0,-0.06511,4e-05,9.36998]
[1777494869144,43.29,75626.17,0.0,-0.06485,4e-05,9.34135]
[1777494869245,43.29,75622.39,0.0,-0.065,4e-05,9.35744]
[1777494874250,43.28,75622.46,0.0,-0.06497,4e-05,9.35283]
[1777494875235,43.28,75622.46,0.0,-0.06497,4e-05,9.35283]
[1777494875320,43.28,75620.84,0.0,-0.06503,4e-05,9.3596]
[1777494877251,43.28,75620.84,0.0,-0.06503,4e-05,9.3596]
[1777494877348,43.28,75627.63,0.0,-0.06475,4e-05,9.3299]
[1777494883314,43.28,75634.06,0.0,-0.06449,4e-05,9.30132]
[1777494884773,43.28,75633.8,0.0,-0.0645,4e-05,9.3023]
[1777494885328,43.28,75634.99,0.0,-0.06445,4e-05,9.29719]
[1777494890365,43.28,75636.9,0.0,-0.06437,4e-05,9.28845]
[1777494895399,43.28,75639.16,0.0,-0.06428,4e-05,9.27865]
[1777494900433,43.28,75638.51,0.0,-0.06431,4e-05,9.2813]
[1777494901484,43.28,75638.51,0.0,-0.06431,4e-05,9.2813]
[1777494901550,43.28,75639.01,0.0,-0.06429,4e-05,9.27915]
[1777494906477,43.28,75622.03,0.0,-0.06496,4e-05,9.35224]
[1777494910060,43.28,75616.85,0.0,-0.06517,4e-05,9.37511]
[1777494910504,43.28,75617.51,0.0,-0.06515,4e-05,9.37244]
[1777494911124,43.28,75617.51,0.0,-0.06515,4e-05,9.37244]
[1777494911467,43.28,75617.51,0.0,-0.06515,4e-05,9.37244]
[1777494916546,43.28,75610.63,0.0,-0.06543,4e-05,9.40282]
[1777494921581,43.28,75603.26,0.0,-0.06573,4e-05,9.43526]
[1777494926615,43.28,75605.77,0.0,-0.06563,4e-05,9.42459]
[1777494931651,43.29,75613.67,0.0,-0.0653,4e-05,9.38782]
[1777494936689,43.29,75614.79,0.0,-0.06526,4e-05,9.38355]
[1777494941723,43.29,75612.48,0.0,-0.06535,4e-05,9.39403]
[1777494946756,43.29,75616.71,0.0,-0.06519,4e-05,9.37618]
[1777494951792,43.29,75617.48,0.0,-0.06516,4e-05,9.37333]
[1777494955432,43.29,75618.31,0.0,-0.06513,4e-05,9.37003]
[1777494955820,43.29,75619.52,0.0,-0.06508,4e-05,9.36492]
[1777494955848,43.29,75619.52,0.0,-0.06508,4e-05,9.36492]
[1777494956165,43.29,75619.52,0.0,-0.06508,4e-05,9.36492]
[1777494956827,43.29,75625.44,0.0,-0.06485,4e-05,9.33954]
[1777494958197,43.29,75627.52,0.0,-0.06477,4e-05,9.33074]
[1777494958841,43.29,75628.92,0.0,-0.06471,4e-05,9.3245]
[1777494963189,43.29,75629.41,0.0,-0.06469,4e-05,9.32177]
[1777494964281,43.29,75621.61,0.0,-0.065,4e-05,9.35547]
[1777494969986,43.29,75623.39,0.0,-0.06493,4e-05,9.34846]
[1777494971095,43.29,75623.39,0.0,-0.06493,4e-05,9.34846]
[1777494971114,43.29,75623.39,0.0,-0.06493,4e-05,9.34846]
[1777494973132,43.29,75624.05,0.0,-0.06491,4e-05,9.3458]
[1777494973223,43.29,75616.12,0.0,-0.06522,4e-05,9.38005]
[1777494978727,43.29,75620.93,0.0,-0.06504,4e-05,9.35963]
[1777494984084,43.29,75622.89,0.0,-0.06496,4e-05,9.35153]
[1777494988543,43.29,75625.24,0.0,-0.06487,4e-05,9.34167]
[1777494988644,43.29,75626.05,0.0,-0.06484,4e-05,9.33837]
[1777494992413,43.29,75626.18,0.0,-0.06482,4e-05,9.33499]
[1777494992898,43.29,75626.1,0.0,-0.06482,4e-05,9.33552]
[1777494993904,43.29,75648.56,0.0,-0.06394,4e-05,9.2391]
[1777494994235,43.29,75648.56,0.0,-0.06394,4e-05,9.2391]
[1777494994615,43.29,75648.56,0.0,-0.06394,4e-05,9.2391]
[1777494994674,43.29,75685.78,0.0,-0.06249,4e-05,9.0802]
[1777494995617,43.29,75685.78,0.0,-0.06249,4e-05,9.0802]
[1777494995824,43.29,75702.9,0.0,-0.06184,4e-05,9.00796]
[1777494996327,43.29,75702.9,0.0,-0.06184,4e-05,9.00796]
[1777494997430,43.29,75710.17,0.0,-0.06156,4e-05,8.97732]
[1777494999025,43.3,75709.54,0.0,-0.06159,4e-05,8.98084]
[1777494999480,43.3,75709.54,0.0,-0.06159,4e-05,8.98084]
[1777494999583,43.3,75725.05,0.0,-0.06101,4e-05,8.91599]
[1777495001211,43.3,75741.9,0.0,-0.06038,4e-05,8.84594]
[1777495006801,43.3,75748.02,0.0,-0.06016,4e-05,8.82181]
[1777495006813,43.3,75748.02,0.0,-0.06016,4e-05,8.82181]
[1777495006861,43.3,75745.35,0.0,-0.06026,4e-05,8.83329]
[1777495009556,43.3,75743.55,0.0,-0.06033,4e-05,8.84094]
[1777495009650,43.3,75750.17,0.0,-0.06008,4e-05,8.81348]
[1777495010421,43.3,75750.17,0.0,-0.06008,4e-05,8.81348]
[1777495010770,43.3,75733.13,0.0,-0.06072,4e-05,8.88439]
[1777495011230,43.3,75733.13,0.0,-0.06072,4e-05,8.88439]
[1777495011624,43.3,75720.76,0.0,-0.06119,4e-05,8.93641]
[1777495012152,43.3,75720.76,0.0,-0.06119,4e-05,8.93641]
[1777495012163,43.3,75720.76,0.0,-0.06119,4e-05,8.93641]
[1777495012898,43.3,75720.76,0.0,-0.06119,4e-05,8.93641]
[1777495012296,43.3,75720.76,0.0,-0.06119,4e-05,8.93647]
[1777495017329,43.3,75716.42,0.0,-0.06135,4e-05,8.95468]
[1777495022364,43.3,75715.3,0.0,-0.0614,4e-05,8.95947]
[1777495027400,43.3,75716.69,0.0,-0.06135,4e-05,8.95378]
[1777495031183,43.3,75712.43,0.0,-0.06151,4e-05,8.97187]
[1777495031433,43.3,75712.43,0.0,-0.06151,4e-05,8.97187]
[1777495031512,43.3,75712.43,0.0,-0.06151,4e-05,8.97187]
[1777495031663,43.3,75712.43,0.0,-0.06151,4e-05,8.97187]
[1777495032333,43.3,75722.21,0.0,-0.06114,4e-05,8.93081]
[1777495032608,43.3,75735.95,0.0,-0.06062,4e-05,8.87328]
[1777495033071,43.3,75735.95,0.0,-0.06062,4e-05,8.87328]
[1777495034836,43.3,75767.47,0.0,-0.05945,4e-05,8.7424]
[1777495036469,43.3,75792.58,0.0,-0.05853,4e-05,8.63945]
[1777495038483,43.31,75774.78,0.0,-0.0592,4e-05,8.714]
[1777495040500,43.31,75746.95,0.0,-0.06024,4e-05,8.8304]
[1777495042792,43.31,75749.2,0.0,-0.06015,4e-05,8.82129]
[1777495042884,43.31,75749.39,0.0,-0.06015,4e-05,8.82106]
[1777495043352,43.31,75749.39,0.0,-0.06015,4e-05,8.82106]
[1777495043521,43.31,75749.39,0.0,-0.06015,4e-05,8.82106]
[1777495045010,43.31,75742.92,0.0,-0.0604,4e-05,8.84831]
[1777495045021,43.31,75742.92,0.0,-0.0604,4e-05,8.84831]
[1777495045621,43.31,75742.92,0.0,-0.0604,4e-05,8.84831]
[1777495049425,43.31,75742.31,0.0,-0.06043,4e-05,8.85177]
[1777495050498,43.31,75741.62,0.0,-0.06045,4e-05,8.85487]
[1777495050819,43.31,75738.75,0.0,-0.06057,4e-05,8.86729]
[1777495051463,43.31,75738.75,0.0,-0.06057,4e-05,8.86729]
[1777495053582,43.31,75728.6,0.0,-0.06093,4e-05,8.90699]
[1777495059546,43.32,75724.6,0.0,-0.06109,4e-05,8.92441]
[1777495059645,43.32,75719.64,0.0,-0.06128,4e-05,8.94532]
[1777495061565,43.32,75719.64,0.0,-0.06128,4e-05,8.94541]
[1777495061576,43.32,75719.64,0.0,-0.06128,4e-05,8.94541]
[1777495061653,43.32,75719.11,0.0,-0.0613,4e-05,8.94771]
[1777495062994,43.32,75719.11,0.0,-0.0613,4e-05,8.94787]
[1777495063365,43.32,75719.11,0.0,-0.0613,4e-05,8.94787]
[1777495063407,43.32,75719.11,0.0,-0.0613,4e-05,8.94787]
[1777495064357,43.32,75718.98,0.0,-0.0613,4e-05,8.94841]
[1777495064914,43.32,75718.98,0.0,-0.0613,4e-05,8.94841]
[1777495064670,43.32,75739.63,0.0,-0.06053,4e-05,8.86202]
[1777495065627,43.32,75739.63,0.0,-0.06053,4e-05,8.86202]
[1777495065823,43.32,75753.26,0.0,-0.06002,4e-05,8.8056]
[1777495067687,43.32,75753.26,0.0,-0.06002,4e-05,8.8056]
[1777495070306,43.32,75756.51,0.0,-0.05991,4e-05,8.79304]
[1777495071725,43.32,75756.16,0.0,-0.05992,4e-05,8.79482]
[1777495077761,43.33,75752.42,0.0,-0.06009,4e-05,8.81309]
[1777495082799,43.33,75746.17,0.0,-0.06033,4e-05,8.84038]
[1777495087831,43.33,75750.98,0.0,-0.06016,4e-05,8.82162]
[1777495092866,43.33,75743.52,0.0,-0.06045,4e-05,8.85387]
[1777495094062,43.33,75743.23,0.0,-0.06046,4e-05,8.85526]
[1777495094880,43.33,75743.58,0.0,-0.06045,4e-05,8.85399]
[1777495099915,43.34,75734.45,0.0,-0.0608,4e-05,8.89277]
[1777495104950,43.34,75734.41,0.0,-0.06081,4e-05,8.8935]
[1777495109986,43.34,75730.58,0.0,-0.06095,4e-05,8.90987]
[1777495112286,43.34,75731.44,0.0,-0.0609,4e-05,8.90348]
[1777495112372,43.34,75731.44,0.0,-0.0609,4e-05,8.90348]
[1777495113005,43.34,75732.2,0.0,-0.06088,4e-05,8.90039]
[1777495114314,43.34,75732.24,0.0,-0.06088,4e-05,8.90032]
[1777495115020,43.34,75733.16,0.0,-0.06084,4e-05,8.89657]
[1777495119682,43.34,75732.0,0.0,-0.06089,4e-05,8.90172]
[1777495119695,43.34,75732.0,0.0,-0.06089,4e-05,8.90172]
[1777495119697,43.34,75732.0,0.0,-0.06089,4e-05,8.90172]
[1777495119741,43.34,75731.76,0.0,-0.0609,4e-05,8.90293]
[1777495125090,43.34,75730.65,0.0,-0.06095,4e-05,8.90811]
[1777495130125,43.34,75726.79,0.0,-0.0611,4e-05,8.92484]
[1777495135160,43.34,75725.26,0.0,-0.06116,4e-05,8.9317]
[1777495140194,43.34,75722.21,0.0,-0.06128,4e-05,8.94495]
[1777495145967,43.34,75716.56,0.0,-0.06149,4e-05,8.969]
[1777495149955,43.35,75696.09,0.0,-0.06228,4e-05,9.05547]
[1777495155300,43.34,75696.29,0.0,-0.06227,4e-05,9.0544]
[1777495160335,43.34,75697.67,0.0,-0.06221,4e-05,9.04837]
[1777495164845,43.34,75697.76,0.0,-0.06221,4e-05,9.04789]
[1777495164863,43.34,75697.76,0.0,-0.06221,4e-05,9.04789]
[1777495164962,43.34,75697.66,0.0,-0.06221,4e-05,9.04823]
[1777495166508,43.34,75697.66,0.0,-0.06221,4e-05,9.04823]
[1777495166610,43.34,75705.57,0.0,-0.06191,4e-05,9.01482]
[1777495167227,43.34,75705.57,0.0,-0.06191,4e-05,9.01482]
[1777495167386,43.34,75705.29,0.0,-0.06192,4e-05,9.01602]
[1777495172419,43.34,75698.98,0.0,-0.06214,4e-05,9.03958]
[1777495174058,43.34,75698.98,0.0,-0.06214,4e-05,9.03958]
[1777495174433,43.34,75698.22,0.0,-0.06217,4e-05,9.04274]
[1777495179597,43.34,75697.19,0.0,-0.06221,4e-05,9.04694]
[1777495185153,43.34,75696.69,0.0,-0.06223,4e-05,9.04924]
[1777495185509,43.34,75697.68,0.0,-0.06219,4e-05,9.04543]
[1777495190545,43.35,75697.87,0.0,-0.0622,4e-05,9.04653]
[1777495192094,43.35,75697.87,0.0,-0.0622,4e-05,9.04653]
[1777495192559,43.35,75697.78,0.0,-0.06221,4e-05,9.04767]
[1777495196192,43.35,75697.59,0.0,-0.06222,4e-05,9.04876]
[1777495196565,43.35,75697.59,0.0,-0.06222,4e-05,9.04876]
[1777495197263,43.35,75698.17,0.0,-0.0622,4e-05,9.04626]
[1777495198037,43.35,75698.17,0.0,-0.0622,4e-05,9.04626]
[1777495203640,43.35,75703.44,0.0,-0.062,4e-05,9.0239]
[1777495204388,43.35,75703.44,0.0,-0.062,4e-05,9.0239]
[1777495204643,43.35,75702.31,0.0,-0.06204,4e-05,9.02868]
[1777495209678,43.35,75690.33,0.0,-0.0625,4e-05,9.07906]
[1777495214716,43.35,75692.46,0.0,-0.06241,4e-05,9.06974]
[1777495217221,43.35,75690.7,0.0,-0.06248,4e-05,9.07707]
[1777495217741,43.35,75690.87,0.0,-0.06247,4e-05,9.07629]
[1777495218220,43.35,75690.87,0.0,-0.06247,4e-05,9.07629]
[1777495218375,43.35,75690.87,0.0,-0.06247,4e-05,9.07629]
[1777495218750,43.35,75673.74,0.0,-0.06313,4e-05,9.14888]
[1777495223783,43.35,75679.17,0.0,-0.06292,4e-05,9.12487]
[1777495225234,43.35,75681.13,0.0,-0.06284,4e-05,9.11637]
[1777495225577,43.35,75681.13,0.0,-0.06284,4e-05,9.11637]
[1777495230834,43.34,75693.45,0.0,-0.06236,4e-05,9.0634]
[1777495235677,43.34,75694.15,0.0,-0.06231,4e-05,9.057]
[1777495235793,43.34,75694.15,0.0,-0.06231,4e-05,9.057]
[1777495235887,43.34,75696.12,0.0,-0.06223,4e-05,9.04844]
[1777495237198,43.34,75696.12,0.0,-0.06223,4e-05,9.04833]
[1777495237881,43.34,75697.26,0.0,-0.06219,4e-05,9.04342]
[1777495242916,43.34,75697.06,0.0,-0.06219,4e-05,9.04386]
[1777495247950,43.34,75697.07,0.0,-0.06219,4e-05,9.04348]
[1777495252986,43.34,75697.32,0.0,-0.06217,4e-05,9.04213]
[1777495258022,43.34,75696.76,0.0,-0.06219,4e-05,9.04426]
[1777495263057,43.34,75688.18,0.0,-0.06252,4e-05,9.08022]
[1777495263293,43.34,75688.18,0.0,-0.06252,4e-05,9.08022]
[1777495264077,43.34,75686.84,0.0,-0.06257,4e-05,9.08579]
[1777495269115,43.34,75690.36,0.0,-0.06243,4e-05,9.07038]
[1777495270170,43.34,75690.36,0.0,-0.06243,4e-05,9.07038]
[1777495271125,43.34,75691.72,0.0,-0.06238,4e-05,9.06447]
[1777495271422,43.34,75691.72,0.0,-0.06238,4e-05,9.06447]
[1777495272131,43.34,75692.48,0.0,-0.06235,4e-05,9.06118]
[1777495273128,43.34,75692.48,0.0,-0.06235,4e-05,9.06118]
[1777495273140,43.34,75692.41,0.0,-0.06235,4e-05,9.0614]
[1777495278174,43.34,75693.21,0.0,-0.06232,4e-05,9.05768]
[1777495283210,43.34,75693.49,0.0,-0.0623,4e-05,9.05615]
[1777495288243,43.34,75693.25,0.0,-0.06231,4e-05,9.05687]
[1777495292289,43.34,75693.15,0.0,-0.06229,4e-05,9.05409]
[1777495292375,43.33,75692.21,0.0,-0.06233,4e-05,9.05799]
[1777495297126,43.33,75693.8,0.0,-0.06226,4e-05,9.05107]
[1777495298367,43.33,75697.98,0.0,-0.0621,4e-05,9.03333]
[1777495298417,43.33,75694.99,0.0,-0.06222,4e-05,9.04592]
[1777495304355,43.33,75691.82,0.0,-0.06234,4e-05,9.05895]
[1777495308478,43.33,75691.65,0.0,-0.06234,4e-05,9.05942]
[1777495309036,43.33,75691.65,0.0,-0.06234,4e-05,9.05942]
[1777495309126,43.33,75692.01,0.0,-0.06232,4e-05,9.05772]
[1777495312892,43.33,75679.76,0.0,-0.06279,4e-05,9.10928]
[1777495314596,43.33,75684.38,0.0,-0.06261,4e-05,9.08937]
[1777495314636,43.33,75693.38,0.0,-0.06227,4e-05,9.05112]
[1777495320469,43.33,75696.8,0.0,-0.06213,4e-05,9.03601]
[1777495321707,43.33,75696.8,0.0,-0.06213,4e-05,9.03601]
[1777495321740,43.33,75697.8,0.0,-0.06209,4e-05,9.03167]
[1777495327518,43.33,75700.29,0.0,-0.06199,4e-05,9.0205]
[1777495333560,43.33,75699.69,0.0,-0.062,4e-05,9.02231]
[1777495338594,43.33,75699.48,0.0,-0.06201,4e-05,9.02254]
[1777495343630,43.32,75699.56,0.0,-0.062,4e-05,9.02149]
[1777495348665,43.32,75706.49,0.0,-0.06173,4e-05,8.99177]
[1777495353700,43.32,75704.66,0.0,-0.06178,4e-05,8.99615]
[1777495358734,43.32,75703.37,0.0,-0.06182,4e-05,9.00129]
[1777495363769,43.32,75702.74,0.0,-0.06185,4e-05,9.0037]
[1777495368805,43.32,75700.31,0.0,-0.06194,4e-05,9.01372]
[1777495373840,43.32,75700.1,0.0,-0.06194,4e-05,9.01439]
[1777495378875,43.32,75693.67,0.0,-0.06219,4e-05,9.0413]
[1777495383913,43.32,75694.05,0.0,-0.06217,4e-05,9.03927]
[1777495387100,43.32,75694.18,0.0,-0.06216,4e-05,9.03854]
[1777495387140,43.32,75691.07,0.0,-0.06228,4e-05,9.05159]
[1777495387398,43.32,75691.07,0.0,-0.06228,4e-05,9.05159]
[1777495387798,43.32,75691.07,0.0,-0.06228,4e-05,9.05159]
[1777495387804,43.32,75691.07,0.0,-0.06228,4e-05,9.05159]
[1777495387945,43.32,75691.07,0.0,-0.06228,4e-05,9.05149]
[1777495389515,43.32,75680.44,0.0,-0.06269,4e-05,9.0964]
[1777495390125,43.32,75680.44,0.0,-0.06269,4e-05,9.0964]
[1777495390170,43.32,75686.75,0.0,-0.06244,4e-05,9.06932]
[1777495396005,43.31,75688.3,0.0,-0.06237,4e-05,9.062]
[1777495396508,43.31,75688.3,0.0,-0.06237,4e-05,9.062]
[1777495397010,43.31,75687.54,0.0,-0.0624,4e-05,9.06507]
[1777495400122,43.31,75714.45,0.0,-0.06137,4e-05,8.95125]
[1777495406075,43.31,75715.82,0.0,-0.06132,4e-05,8.94575]
[1777495411110,43.32,75725.48,0.0,-0.06095,4e-05,8.903]
[1777495416145,43.32,75718.31,0.0,-0.06122,4e-05,8.93381]
[1777495421180,43.32,75716.34,0.0,-0.0613,4e-05,8.9427]
[1777495426214,43.32,75719.01,0.0,-0.06121,4e-05,8.93221]
[1777495431249,43.32,75716.76,0.0,-0.0613,4e-05,8.94241]
[1777495436285,43.32,75725.76,0.0,-0.06097,4e-05,8.90558]
[1777495441321,43.33,75721.81,0.0,-0.06113,4e-05,8.92315]
[1777495446355,43.33,75727.26,0.0,-0.06093,4e-05,8.90149]
[1777495451391,43.33,75722.92,0.0,-0.0611,4e-05,8.92079]
[1777495456425,43.33,75730.31,0.0,-0.06084,4e-05,8.891]
[1777495461459,43.34,75735.4,0.0,-0.06066,4e-05,8.87093]
[1777495467184,43.34,75732.58,0.0,-0.06077,4e-05,8.88387]
[1777495472537,43.34,75735.73,0.0,-0.06065,4e-05,8.86893]
[1777495477573,43.34,75738.14,0.0,-0.06056,4e-05,8.85986]
[1777495482607,43.34,75734.19,0.0,-0.06072,4e-05,8.87721]
[1777495487643,43.35,75733.27,0.0,-0.06076,4e-05,8.88189]
[1777495492678,43.35,75730.09,0.0,-0.06089,4e-05,8.89599]
[1777495497713,43.35,75730.43,0.0,-0.06088,4e-05,8.89531]
[1777495502748,43.35,75729.71,0.0,-0.06092,4e-05,8.89908]
[1777495507784,43.35,75730.79,0.0,-0.06088,4e-05,8.89528]
[1777495512819,43.35,75731.6,0.0,-0.06086,4e-05,8.89262]
[1777495517853,43.36,75731.08,0.0,-0.06088,4e-05,8.89553]
[1777495522889,43.36,75732.54,0.0,-0.06083,4e-05,8.89022]
[1777495527924,43.36,75724.39,0.0,-0.06115,4e-05,8.92516]
[1777495532958,43.36,75724.84,0.0,-0.06112,4e-05,8.92097]
[1777495541015,43.36,75724.43,0.0,-0.06114,4e-05,8.9238]
[1777495546049,43.36,75724.4,0.0,-0.06115,4e-05,8.92467]
[1777495551086,43.37,75726.1,0.0,-0.06109,4e-05,8.91827]
[1777495556121,43.37,75731.98,0.0,-0.06088,4e-05,8.89439]
[1777495561156,43.37,75744.49,0.0,-0.06042,4e-05,8.8432]
[1777495566193,43.37,75748.39,0.0,-0.06028,4e-05,8.82819]
[1777495571227,43.37,75757.19,0.0,-0.05997,4e-05,8.79286]
[1777495573800,43.38,75762.48,0.0,-0.05978,4e-05,8.77146]
[1777495575230,43.38,75765.17,0.0,-0.05968,4e-05,8.76023]
[1777495575793,43.38,75765.09,0.0,-0.05968,4e-05,8.76051]
[1777495575801,43.38,75765.09,0.0,-0.05968,4e-05,8.76051]
[1777495581296,43.37,75766.51,0.0,-0.05962,4e-05,8.75427]
[1777495586331,43.37,75765.62,0.0,-0.05965,4e-05,8.75761]
[1777495587330,43.37,75765.62,0.0,-0.05965,4e-05,8.75761]
[1777495590434,43.37,75791.06,0.0,-0.05872,4e-05,8.65246]
[1777495590974,43.37,75791.06,0.0,-0.05872,4e-05,8.65246]
[1777495591366,43.37,75791.06,0.0,-0.0587,4e-05,8.64953]
[1777495591923,43.37,75791.06,0.0,-0.0587,4e-05,8.64953]
[1777495592378,43.37,75791.48,0.0,-0.05868,4e-05,8.6479]
[1777495597408,43.37,75779.55,0.0,-0.05912,4e-05,8.69744]
[1777495602443,43.38,75774.68,0.0,-0.0593,4e-05,8.71772]
[1777495604228,43.38,75774.12,0.0,-0.05933,4e-05,8.72006]
[1777495609492,43.38,75775.43,0.0,-0.05928,4e-05,8.7149]
[1777495614527,43.38,75777.67,0.0,-0.0592,4e-05,8.70593]
[1777495615213,43.38,75777.67,0.0,-0.0592,4e-05,8.70593]
[1777495616418,43.38,75777.38,0.0,-0.05921,4e-05,8.7072]
[1777495621575,43.38,75787.34,0.0,-0.05885,4e-05,8.66694]
[1777495621699,43.38,75787.34,0.0,-0.05885,4e-05,8.66694]
[1777495624161,43.38,75793.44,0.0,-0.05863,4e-05,8.6422]
[1777495624554,43.38,75793.44,0.0,-0.05863,4e-05,8.6422]
[1777495630976,43.38,75802.63,0.0,-0.05831,4e-05,8.60591]
[1777495631166,43.38,75802.63,0.0,-0.05831,4e-05,8.60591]
[1777495634678,43.38,75782.12,0.0,-0.05906,4e-05,8.6908]
[1777495640717,43.39,75779.96,0.0,-0.05915,4e-05,8.70055]
[1777495645753,43.39,75775.17,0.0,-0.05933,4e-05,8.72093]
[1777495648202,43.39,75774.57,0.0,-0.05935,4e-05,8.72351]
[1777495648212,43.39,75774.57,0.0,-0.05935,4e-05,8.72351]
[1777495653809,43.39,75774.62,0.0,-0.05934,4e-05,8.72104]
[1777495658850,43.39,75765.81,0.0,-0.05968,4e-05,8.75868]
[1777495664134,43.39,75757.09,0.0,-0.06001,4e-05,8.79641]
[1777495669927,43.4,75754.06,0.0,-0.06015,4e-05,8.81132]
[1777495674962,43.4,75757.59,0.0,-0.06003,4e-05,8.79813]
[1777495679997,43.4,75758.81,0.0,-0.05999,4e-05,8.79447]
[1777495685032,43.41,75755.43,0.0,-0.06013,4e-05,8.80979]
[1777495688091,43.41,75750.61,0.0,-0.06032,4e-05,8.83024]
[1777495688123,43.41,75742.54,0.0,-0.06062,4e-05,8.86404]
[1777495693394,43.41,75739.2,0.0,-0.06075,4e-05,8.87847]
[1777495693495,43.41,75737.27,0.0,-0.06082,4e-05,8.88673]
[1777495699133,43.41,75740.02,0.0,-0.06072,4e-05,8.87571]
[1777495704167,43.41,75748.69,0.0,-0.0604,4e-05,8.84016]
[1777495708005,43.41,75748.67,0.0,-0.06041,4e-05,8.84068]
[1777495709864,43.41,75758.33,0.0,-0.06005,4e-05,8.80081]
[1777495715315,43.42,75749.33,0.0,-0.06038,4e-05,8.83619]
[1777495720353,43.42,75749.89,0.0,-0.06036,4e-05,8.83452]
[1777495725389,43.42,75750.12,0.0,-0.06036,4e-05,8.83417]
[1777495730422,43.42,75754.37,0.0,-0.0602,4e-05,8.81712]
[1777495735458,43.42,75755.95,0.0,-0.06015,4e-05,8.81124]
[1777495740494,43.42,75756.49,0.0,-0.06014,4e-05,8.8097]
[1777495745529,43.42,75755.44,0.0,-0.06018,4e-05,8.81484]
[1777495750564,43.43,75758.16,0.0,-0.06009,4e-05,8.80413]
[1777495755599,43.42,75759.2,0.0,-0.06004,4e-05,8.79884]
[1777495760634,43.42,75760.16,0.0,-0.05999,4e-05,8.79351]
[1777495765669,43.42,75755.46,0.0,-0.06017,4e-05,8.81318]
[1777495770704,43.42,75754.55,0.0,-0.06021,4e-05,8.8174]
[1777495775739,43.42,75754.09,0.0,-0.06021,4e-05,8.81679]
[1777495780773,43.42,75752.15,0.0,-0.06029,4e-05,8.82524]
[1777495785808,43.42,75752.69,0.0,-0.06026,4e-05,8.82226]
[1777495791745,43.42,75752.74,0.0,-0.06025,4e-05,8.82087]
[1777495793649,43.42,75752.95,0.0,-0.06023,4e-05,8.81941]
[1777495799514,43.41,75752.69,0.0,-0.06023,4e-05,8.81864]
[1777495801797,43.41,75750.84,0.0,-0.06029,4e-05,8.82576]
[1777495803934,43.41,75769.66,0.0,-0.05959,4e-05,8.74705]
[1777495809584,43.41,75764.4,0.0,-0.05977,4e-05,8.76766]
[1777495815021,43.41,75773.33,0.0,-0.05943,4e-05,8.72972]
[1777495820088,43.41,75773.18,0.0,-0.05943,4e-05,8.72967]
[1777495825090,43.4,75765.91,0.0,-0.05969,4e-05,8.75907]
[1777495830125,43.4,75766.04,0.0,-0.05968,4e-05,8.7578]
[1777495835161,43.4,75765.26,0.0,-0.05969,4e-05,8.75743]
[1777495837785,43.4,75764.62,0.0,-0.05971,4e-05,8.75996]
[1777495839086,43.4,75765.04,0.0,-0.05969,4e-05,8.75797]
[1777495842806,43.4,75755.96,0.0,-0.06003,4e-05,8.79517]
[1777495852280,43.4,75740.89,0.0,-0.0606,4e-05,8.85889]
[1777495857315,43.4,75735.47,0.0,-0.06079,4e-05,8.88037]
[1777495862351,43.4,75729.97,0.0,-0.06098,4e-05,8.90165]
[1777495867404,43.39,75729.47,0.0,-0.06099,4e-05,8.90236]
[1777495873427,43.39,75725.86,0.0,-0.06111,4e-05,8.91511]
[1777495878463,43.38,75723.78,0.0,-0.06117,4e-05,8.92223]
[1777495883497,43.38,75736.13,0.0,-0.06069,4e-05,8.86927]
[1777495888533,43.38,75740.6,0.0,-0.06052,4e-05,8.84951]
[1777495893569,43.38,75728.05,0.0,-0.06096,4e-05,8.89796]
[1777495898603,43.37,75727.63,0.0,-0.06097,4e-05,8.89837]
[1777495903639,43.37,75726.89,0.0,-0.06098,4e-05,8.90015]
[1777495908678,43.37,75738.49,0.0,-0.06053,4e-05,8.85034]
[1777495913711,43.37,75740.82,0.0,-0.06044,4e-05,8.83972]
[1777495915965,43.37,75738.83,0.0,-0.06051,4e-05,8.84765]
[1777495921768,43.36,75740.47,0.0,-0.06044,4e-05,8.83972]
[1777495926803,43.36,75740.83,0.0,-0.06042,4e-05,8.83729]
[1777495931838,43.36,75735.13,0.0,-0.06062,4e-05,8.85998]
[1777495936872,43.36,75733.98,0.0,-0.06066,4e-05,8.86368]
[1777495941908,43.36,75733.92,0.0,-0.06066,4e-05,8.86478]
[1777495945414,43.36,75736.02,0.0,-0.06059,4e-05,8.85654]
[1777495950574,43.36,75754.35,0.0,-0.05991,4e-05,8.78029]
[1777495956011,43.36,75755.25,0.0,-0.05985,4e-05,8.77307]
[1777495961044,43.36,75760.91,0.0,-0.05964,4e-05,8.74929]
[1777495962487,43.36,75760.91,0.0,-0.05964,4e-05,8.74929]
[1777495968093,43.36,75764.99,0.0,-0.05948,4e-05,8.73205]
[1777495973127,43.36,75766.7,0.0,-0.05942,4e-05,8.72481]
[1777495974443,43.36,75766.7,0.0,-0.05942,4e-05,8.72481]
[1777495976647,43.36,75771.11,0.0,-0.05926,4e-05,8.7065]
[1777495980690,43.36,75771.07,0.0,-0.05926,4e-05,8.70701]
[1777495982713,43.36,75768.51,0.0,-0.05936,4e-05,8.71833]
[1777495988233,43.36,75762.57,0.0,-0.05958,4e-05,8.74268]
[1777495993269,43.36,75759.21,0.0,-0.0597,4e-05,8.75622]
[1777495998304,43.36,75756.1,0.0,-0.05983,4e-05,8.77048]
[1777496003338,43.36,75756.71,0.0,-0.05982,4e-05,8.76934]
[1777496008376,43.37,75755.59,0.0,-0.05987,4e-05,8.77535]
[1777496014416,43.37,75758.53,0.0,-0.05976,4e-05,8.76187]
[1777496019451,43.37,75762.32,0.0,-0.05963,4e-05,8.74757]
[1777496024485,43.38,75761.08,0.0,-0.05969,4e-05,8.75422]
[1777496028609,43.38,75764.25,0.0,-0.05958,4e-05,8.74199]
[1777496029259,43.38,75765.29,0.0,-0.05954,4e-05,8.73801]
[1777496034557,43.38,75768.45,0.0,-0.05943,4e-05,8.7254]
[1777496039592,43.38,75768.7,0.0,-0.05943,4e-05,8.72572]
[1777496045633,43.39,75769.87,0.0,-0.05941,4e-05,8.72297]
[1777496050668,43.39,75770.72,0.0,-0.05939,4e-05,8.7212]
[1777496055703,43.4,75769.81,0.0,-0.05944,4e-05,8.72671]
[1777496060738,43.4,75768.42,0.0,-0.05949,4e-05,8.73256]
[1777496065774,43.4,75771.3,0.0,-0.05939,4e-05,8.72121]
[1777496070807,43.4,75766.25,0.0,-0.05958,4e-05,8.74183]
[1777496075844,43.4,75766.38,0.0,-0.05955,4e-05,8.73796]
[1777496080879,43.4,75764.75,0.0,-0.05962,4e-05,8.74544]
[1777496085914,43.4,75765.37,0.0,-0.05961,4e-05,8.74436]
[1777496090953,43.4,75756.0,0.0,-0.05996,4e-05,8.78446]
[1777496095984,43.4,75755.86,0.0,-0.05998,4e-05,8.78609]
[1777496101020,43.41,75759.55,0.0,-0.05985,4e-05,8.77196]
[1777496106057,43.41,75755.44,0.0,-0.06001,4e-05,8.79005]
[1777496112099,43.41,75747.34,0.0,-0.06032,4e-05,8.82472]
[1777496117134,43.41,75745.62,0.0,-0.0604,4e-05,8.83266]
[1777496123175,43.42,75744.52,0.0,-0.06044,4e-05,8.83818]
[1777496128211,43.42,75742.11,0.0,-0.06054,4e-05,8.84896]
[1777496133246,43.42,75739.99,0.0,-0.06061,4e-05,8.85561]
[1777496138281,43.42,75740.66,0.0,-0.06059,4e-05,8.85359]
[1777496143315,43.42,75740.16,0.0,-0.06062,4e-05,8.85647]
[1777496148351,43.42,75740.74,0.0,-0.0606,4e-05,8.85487]
[1777496153387,43.43,75748.93,0.0,-0.0603,4e-05,8.82165]
[1777496158422,43.43,75755.65,0.0,-0.06006,4e-05,8.79483]
[1777496163457,43.43,75756.72,0.0,-0.06003,4e-05,8.79155]
[1777496168493,43.43,75759.38,0.0,-0.05993,4e-05,8.78014]
[1777496173528,43.43,75761.0,0.0,-0.05986,4e-05,8.77267]
[1777496178563,43.43,75761.89,0.0,-0.05982,4e-05,8.76827]
[1777496183599,43.42,75762.94,0.0,-0.05978,4e-05,8.76321]
[1777496188633,43.42,75762.35,0.0,-0.0598,4e-05,8.76494]
[1777496193667,43.42,75757.94,0.0,-0.05993,4e-05,8.77948]
[1777496198702,43.42,75752.28,0.0,-0.06014,4e-05,8.80252]
[1777496203738,43.42,75753.43,0.0,-0.0601,4e-05,8.79832]
[1777496208773,43.42,75748.51,0.0,-0.06029,4e-05,8.81966]
[1777496213808,43.43,75747.79,0.0,-0.06033,4e-05,8.82348]
[1777496218843,43.43,75748.99,0.0,-0.06029,4e-05,8.81935]
[1777496223877,43.43,75748.08,0.0,-0.06033,4e-05,8.82401]
[1777496228913,43.43,75743.66,0.0,-0.0605,4e-05,8.84318]
[1777496233948,43.43,75737.06,0.0,-0.06076,4e-05,8.87132]
[1777496238983,43.43,75737.8,0.0,-0.06073,4e-05,8.86877]
[1777496241176,43.43,75737.15,0.0,-0.06076,4e-05,8.87172]
[1777496241204,43.43,75733.47,0.0,-0.0609,4e-05,8.88717]
[1777496241494,43.43,75733.47,0.0,-0.0609,4e-05,8.88717]
[1777496243942,43.43,75720.57,0.0,-0.06139,4e-05,8.94124]
[1777496244018,43.43,75717.61,0.0,-0.0615,4e-05,8.95364]
[1777496249053,43.43,75710.56,0.0,-0.06177,4e-05,8.98317]
[1777496254088,43.43,75706.46,0.0,-0.0619,4e-05,8.99712]
[1777496255514,43.43,75704.21,0.0,-0.06199,4e-05,9.00659]
[1777496256102,43.43,75696.64,0.0,-0.06228,4e-05,9.03829]
[1777496256432,43.43,75696.64,0.0,-0.06228,4e-05,9.03829]
[1777496257110,43.43,75692.43,0.0,-0.06244,4e-05,9.0559]
[1777496260095,43.43,75685.26,0.0,-0.06271,4e-05,9.08583]
[1777496260186,43.43,75685.78,0.0,-0.06269,4e-05,9.08343]
[1777496264125,43.43,75685.78,0.0,-0.06268,4e-05,9.08282]
[1777496264155,43.43,75685.78,0.0,-0.06268,4e-05,9.08282]
[1777496264220,43.43,75685.78,0.0,-0.06268,4e-05,9.08263]
[1777496270200,43.43,75684.29,0.0,-0.06273,4e-05,9.08762]
[1777496275236,43.42,75683.9,0.0,-0.06273,4e-05,9.08813]
[1777496280270,43.42,75684.02,0.0,-0.06272,4e-05,9.08651]
[1777496285306,43.42,75690.84,0.0,-0.06245,4e-05,9.05675]
[1777496290340,43.42,75694.99,0.0,-0.06228,4e-05,9.03841]
[1777496295375,43.42,75691.3,0.0,-0.06241,4e-05,9.05318]
[1777496300410,43.41,75690.22,0.0,-0.06245,4e-05,9.05691]
[1777496305445,43.41,75692.47,0.0,-0.06235,4e-05,9.04664]
[1777496310480,43.41,75691.49,0.0,-0.06239,4e-05,9.05005]
[1777496315515,43.41,75690.29,0.0,-0.06241,4e-05,9.05138]
[1777496320550,43.41,75688.59,0.0,-0.06247,4e-05,9.05781]
[1777496326592,43.41,75688.15,0.0,-0.06247,4e-05,9.05875]
[1777496330656,43.41,75688.93,0.0,-0.06244,4e-05,9.055]
[1777496330692,43.41,75689.03,0.0,-0.06244,4e-05,9.05444]
[1777496332158,43.41,75689.03,0.0,-0.06244,4e-05,9.05444]
[1777496332186,43.4,75697.67,0.0,-0.0621,4e-05,9.01769]
[1777496332715,43.4,75697.67,0.0,-0.0621,4e-05,9.01769]
[1777496332790,43.4,75698.12,0.0,-0.06208,4e-05,9.01579]
[1777496334101,43.4,75698.12,0.0,-0.06208,4e-05,9.01579]
[1777496334184,43.4,75696.57,0.0,-0.06214,4e-05,9.02216]
[1777496338187,43.4,75697.59,0.0,-0.0621,4e-05,9.01768]
[1777496338288,43.4,75697.4,0.0,-0.06211,4e-05,9.01832]
[1777496340346,43.4,75697.4,0.0,-0.06211,4e-05,9.01832]
[1777496341121,43.4,75697.35,0.0,-0.06211,4e-05,9.01845]
[1777496341475,43.4,75697.3,0.0,-0.06211,4e-05,9.01851]
[1777496341701,43.4,75697.3,0.0,-0.06211,4e-05,9.01851]
[1777496346708,43.4,75693.02,0.0,-0.06227,4e-05,9.03625]
[1777496347009,43.4,75693.02,0.0,-0.06227,4e-05,9.03625]
[1777496347169,43.4,75693.95,0.0,-0.06223,4e-05,9.032]
[1777496349031,43.4,75696.61,0.0,-0.06213,4e-05,9.02068]
[1777496349132,43.4,75697.89,0.0,-0.06208,4e-05,9.0152]
[1777496350001,43.4,75697.89,0.0,-0.06208,4e-05,9.0152]
[1777496351056,43.4,75697.83,0.0,-0.06208,4e-05,9.01545]
[1777496351148,43.4,75697.83,0.0,-0.06208,4e-05,9.0153]
[1777496356153,43.4,75697.83,0.0,-0.06208,4e-05,9.01523]
[1777496356163,43.4,75698.03,0.0,-0.06207,4e-05,9.01408]
[1777496360450,43.4,75698.2,0.0,-0.06206,4e-05,9.01314]
[1777496361374,43.4,75698.2,0.0,-0.06206,4e-05,9.01314]
[1777496361370,43.4,75688.84,0.0,-0.06242,4e-05,9.05249]
[1777496361841,43.4,75688.84,0.0,-0.06242,4e-05,9.05249]
[1777496363312,43.4,75688.84,0.0,-0.06242,4e-05,9.05249]
[1777496363380,43.4,75680.0,0.0,-0.06276,4e-05,9.08956]
[1777496368892,43.4,75666.9,0.0,-0.06325,4e-05,9.14391]
[1777496373931,43.39,75671.09,0.0,-0.06306,4e-05,9.12181]
[1777496378965,43.39,75664.99,0.0,-0.06328,4e-05,9.14645]
[1777496384000,43.39,75663.24,0.0,-0.06334,4e-05,9.15256]
[1777496389040,43.39,75660.52,0.0,-0.06344,4e-05,9.16282]
[1777496391058,43.38,75638.56,0.0,-0.06429,4e-05,9.25593]
[1777496396092,43.38,75632.24,0.0,-0.06454,4e-05,9.28285]
[1777496401129,43.38,75639.29,0.0,-0.06426,4e-05,9.2526]
[1777496404152,43.38,75623.8,0.0,-0.06487,4e-05,9.31901]
[1777496407173,43.38,75608.25,0.0,-0.06549,4e-05,9.38572]
[1777496408780,43.38,75606.57,0.0,-0.06555,4e-05,9.39278]
[1777496409335,43.38,75596.38,0.0,-0.06596,4e-05,9.43642]
[1777496414571,43.38,75591.74,0.0,-0.06615,4e-05,9.4569]
[1777496415297,43.38,75591.74,0.0,-0.06615,4e-05,9.4569]
[1777496415335,43.38,75590.24,0.0,-0.06621,4e-05,9.46347]
[1777496415519,43.38,75590.24,0.0,-0.06621,4e-05,9.46347]
[1777496415808,43.38,75590.24,0.0,-0.06621,4e-05,9.46347]
[1777496415839,43.38,75590.24,0.0,-0.06621,4e-05,9.46347]
[1777496416242,43.38,75590.24,0.0,-0.06621,4e-05,9.46347]
[1777496417243,43.38,75574.16,0.0,-0.06686,4e-05,9.53334]
[1777496417788,43.38,75574.16,0.0,-0.06686,4e-05,9.53334]
[1777496418250,43.38,75573.14,0.0,-0.0669,4e-05,9.53778]
[1777496423245,43.38,75579.2,0.0,-0.06665,4e-05,9.51117]
[1777496423320,43.38,75583.26,0.0,-0.06649,4e-05,9.4935]
[1777496425041,43.38,75583.26,0.0,-0.06649,4e-05,9.4935]
[1777496425298,43.38,75585.22,0.0,-0.06641,4e-05,9.48502]
[1777496425709,43.38,75585.22,0.0,-0.06641,4e-05,9.48502]
[1777496426307,43.38,75585.65,0.0,-0.06639,4e-05,9.48315]
[1777496429422,43.38,75586.64,0.0,-0.06635,4e-05,9.47855]
[1777496429901,43.38,75584.08,0.0,-0.06645,4e-05,9.48899]
[1777496430333,43.38,75584.08,0.0,-0.06644,4e-05,9.48864]
[1777496432062,43.38,75583.32,0.0,-0.06645,4e-05,9.48854]
[1777496432348,43.38,75583.32,0.0,-0.06645,4e-05,9.48854]
[1777496433229,43.38,75583.32,0.0,-0.06645,4e-05,9.48854]
[1777496433931,43.38,75581.47,0.0,-0.06652,4e-05,9.49624]
[1777496433963,43.38,75581.47,0.0,-0.06652,4e-05,9.49624]
[1777496433977,43.38,75581.47,0.0,-0.06652,4e-05,9.49624]
[1777496433981,43.38,75581.47,0.0,-0.06652,4e-05,9.49624]
[1777496439397,43.38,75578.75,0.0,-0.06663,4e-05,9.50806]
[1777496440706,43.38,75577.72,0.0,-0.06667,4e-05,9.51253]
[1777496441411,43.38,75577.75,0.0,-0.06667,4e-05,9.51239]
[1777496443070,43.38,75577.59,0.0,-0.06668,4e-05,9.51307]
[1777496443701,43.38,75577.58,0.0,-0.06668,4e-05,9.5131]
[1777496445290,43.38,75580.89,0.0,-0.06654,4e-05,9.49836]
[1777496446091,43.38,75583.06,0.0,-0.06645,4e-05,9.48896]
[1777496446446,43.38,75582.94,0.0,-0.06646,4e-05,9.48951]
[1777496451484,43.38,75582.4,0.0,-0.06648,4e-05,9.49203]
[1777496454193,43.38,75582.26,0.0,-0.06649,4e-05,9.49271]
[1777496454502,43.38,75582.13,0.0,-0.0665,4e-05,9.49332]
[1777496459538,43.38,75582.42,0.0,-0.06649,4e-05,9.49229]
[1777496464226,43.38,75583.38,0.0,-0.06645,4e-05,9.48829]
[1777496464300,43.38,75587.64,0.0,-0.06628,4e-05,9.46996]
[1777496468601,43.38,75602.69,0.0,-0.06567,4e-05,9.40502]
[1777496473637,43.38,75604.61,0.0,-0.0656,4e-05,9.39643]
[1777496479386,43.38,75604.38,0.0,-0.06561,4e-05,9.39803]
[1777496481745,43.38,75611.34,0.0,-0.06533,4e-05,9.36783]
[1777496485210,43.38,75627.05,0.0,-0.0647,4e-05,9.29988]
[1777496491377,43.37,75635.21,0.0,-0.06433,4e-05,9.25867]
[1777496496800,43.37,75632.44,0.0,-0.06442,4e-05,9.26848]
[1777496501837,43.36,75630.92,0.0,-0.06447,4e-05,9.27299]
[1777496506871,43.36,75633.76,0.0,-0.06434,4e-05,9.25895]
[1777496511981,43.36,75634.61,0.0,-0.06429,4e-05,9.25353]
[1777496517949,43.35,75640.45,0.0,-0.06404,4e-05,9.22658]
[1777496522982,43.35,75641.73,0.0,-0.06398,4e-05,9.21959]
[1777496527820,43.35,75646.03,0.0,-0.0638,4e-05,9.20001]
[1777496527850,43.35,75646.03,0.0,-0.0638,4e-05,9.20001]
[1777496528016,43.35,75646.24,0.0,-0.06379,4e-05,9.19883]
[1777496529038,43.35,75646.24,0.0,-0.06379,4e-05,9.19883]
[1777496529106,43.35,75651.51,0.0,-0.06358,4e-05,9.17606]
[1777496530168,43.35,75651.51,0.0,-0.06358,4e-05,9.17606]
[1777496530246,43.35,75652.37,0.0,-0.06354,4e-05,9.17212]
[1777496534420,43.34,75653.06,0.0,-0.06351,4e-05,9.16842]
[1777496534521,43.34,75653.06,0.0,-0.0635,4e-05,9.1679]
[1777496537123,43.34,75653.06,0.0,-0.0635,4e-05,9.16764]
[1777496543123,43.34,75654.65,0.0,-0.06342,4e-05,9.15903]
[1777496547228,43.34,75654.45,0.0,-0.06342,4e-05,9.15905]
[1777496547254,43.34,75657.34,0.0,-0.06331,4e-05,9.14645]
[1777496553193,43.33,75659.79,0.0,-0.06318,4e-05,9.13146]
[1777496558228,43.33,75659.69,0.0,-0.06317,4e-05,9.13058]
[1777496562185,43.33,75658.73,0.0,-0.0632,4e-05,9.13386]
[1777496562285,43.33,75656.91,0.0,-0.06327,4e-05,9.14133]
[1777496566818,43.33,75655.47,0.0,-0.06332,4e-05,9.14634]
[1777496568190,43.32,75655.3,0.0,-0.06332,4e-05,9.14678]
[1777496573334,43.32,75656.02,0.0,-0.06328,4e-05,9.14205]
[1777496578368,43.32,75655.37,0.0,-0.06329,4e-05,9.14328]
[1777496581529,43.32,75655.84,0.0,-0.06327,4e-05,9.14078]
[1777496581775,43.32,75656.94,0.0,-0.06322,4e-05,9.13584]
[1777496582475,43.32,75656.94,0.0,-0.06322,4e-05,9.13584]
[1777496582500,43.32,75657.7,0.0,-0.06319,4e-05,9.13236]
[1777496583268,43.32,75657.7,0.0,-0.06319,4e-05,9.13236]
[1777496583403,43.32,75657.7,0.0,-0.06319,4e-05,9.13212]
[1777496587070,43.31,75659.19,0.0,-0.06313,4e-05,9.12506]
[1777496587431,43.31,75659.59,0.0,-0.06311,4e-05,9.12313]
[1777496591356,43.31,75661.01,0.0,-0.06305,4e-05,9.11663]
[1777496591462,43.31,75661.37,0.0,-0.06303,4e-05,9.11465]
[1777496593190,43.31,75661.54,0.0,-0.06302,4e-05,9.1137]
[1777496593277,43.31,75661.56,0.0,-0.06302,4e-05,9.11361]
[1777496595172,43.31,75661.56,0.0,-0.06302,4e-05,9.11316]
[1777496596203,43.31,75661.83,0.0,-0.06301,4e-05,9.11201]
[1777496596268,43.31,75661.83,0.0,-0.063,4e-05,9.11178]
[1777496599075,43.31,75663.08,0.0,-0.06295,4e-05,9.1058]
[1777496599979,43.31,75665.15,0.0,-0.06287,4e-05,9.0968]
[1777496600585,43.31,75665.71,0.0,-0.06284,4e-05,9.09422]
[1777496601305,43.31,75665.71,0.0,-0.06284,4e-05,9.09422]
[1777496601528,43.31,75665.71,0.0,-0.06284,4e-05,9.09402]
[1777496607570,43.3,75667.02,0.0,-0.06278,4e-05,9.08728]
[1777496612607,43.3,75667.77,0.0,-0.06273,4e-05,9.0801]
[1777496613305,43.3,75667.77,0.0,-0.06273,4e-05,9.0801]
[1777496613326,43.3,75667.77,0.0,-0.06273,4e-05,9.0801]
[1777496613612,43.3,75664.93,0.0,-0.06283,4e-05,9.09194]
[1777496618648,43.3,75653.4,0.0,-0.06327,4e-05,9.13954]
[1777496625697,43.29,75653.25,0.0,-0.06325,4e-05,9.138]
[1777496632361,43.29,75650.25,0.0,-0.06335,4e-05,9.14878]
[1777496637781,43.29,75650.91,0.0,-0.06331,4e-05,9.14391]
[1777496643822,43.28,75650.75,0.0,-0.0633,4e-05,9.14252]
[1777496648865,43.28,75638.02,0.0,-0.06378,4e-05,9.19511]
[1777496653900,43.28,75634.55,0.0,-0.06391,4e-05,9.20911]
[1777496659944,43.27,75634.08,0.0,-0.06391,4e-05,9.20899]
[1777496665173,43.27,75634.36,0.0,-0.06388,4e-05,9.20615]
[1777496671027,43.26,75637.64,0.0,-0.06371,4e-05,9.18649]
[1777496676062,43.26,75638.52,0.0,-0.06367,4e-05,9.18141]
[1777496682711,43.26,75645.86,0.0,-0.06336,4e-05,9.14808]
[1777496689153,43.25,75646.6,0.0,-0.06332,4e-05,9.14329]
[1777496694188,43.25,75637.23,0.0,-0.06367,4e-05,9.18171]
[1777496699223,43.25,75647.31,0.0,-0.06326,4e-05,9.13712]
[1777496702560,43.25,75646.95,0.0,-0.06327,4e-05,9.13854]
[1777496702638,43.25,75594.19,0.0,-0.06536,4e-05,9.36513]
[1777496705151,43.24,75595.95,0.0,-0.06529,4e-05,9.35732]
[1777496705204,43.24,75595.95,0.0,-0.06529,4e-05,9.35713]
[1777496711307,43.24,75660.33,0.0,-0.06275,4e-05,9.08056]
[1777496712253,43.24,75660.33,0.0,-0.06275,4e-05,9.08056]
[1777496713244,43.24,75661.39,0.0,-0.06271,4e-05,9.07628]
[1777496713321,43.24,75661.39,0.0,-0.06271,4e-05,9.0765]
[1777496715264,43.24,75664.01,0.0,-0.06261,4e-05,9.0656]
[1777496715334,43.25,75663.0,0.0,-0.06265,4e-05,9.07013]
[1777496720371,43.25,75660.88,0.0,-0.06274,4e-05,9.08019]
[1777496727420,43.25,75660.29,0.0,-0.06278,4e-05,9.08389]
[1777496732456,43.25,75654.15,0.0,-0.063,4e-05,9.10772]
[1777496737492,43.25,75653.02,0.0,-0.06305,4e-05,9.11325]
[1777496740300,43.25,75653.45,0.0,-0.06304,4e-05,9.11165]
[1777496740512,43.25,75653.45,0.0,-0.06304,4e-05,9.11165]
[1777496745547,43.25,75656.03,0.0,-0.06293,4e-05,9.0994]
[1777496750582,43.25,75651.11,0.0,-0.0631,4e-05,9.11894]
[1777496755616,43.24,75649.91,0.0,-0.06314,4e-05,9.12252]
[1777496760651,43.24,75650.42,0.0,-0.0631,4e-05,9.11886]
[1777496767701,43.24,75650.44,0.0,-0.06309,4e-05,9.11681]
[1777496770248,43.24,75646.69,0.0,-0.06323,4e-05,9.13266]
[1777496770729,43.24,75645.81,0.0,-0.06327,4e-05,9.13655]
[1777496775757,43.24,75637.41,0.0,-0.0636,4e-05,9.17295]
[1777496780792,43.24,75628.7,0.0,-0.06393,4e-05,9.2093]
[1777496785828,43.24,75623.92,0.0,-0.06412,4e-05,9.22914]
[1777496787842,43.24,75608.56,0.0,-0.06473,4e-05,9.29578]
[1777496793362,43.24,75609.11,0.0,-0.0647,4e-05,9.29146]
[1777496793880,43.24,75611.94,0.0,-0.06459,4e-05,9.27957]
[1777496794146,43.24,75607.5,0.0,-0.06477,4e-05,9.29898]
[1777496799815,43.24,75602.73,0.0,-0.06497,4e-05,9.32045]
[1777496807984,43.25,75605.49,0.0,-0.06487,4e-05,9.31057]
[1777496813633,43.25,75607.33,0.0,-0.06481,4e-05,9.3037]
[1777496819061,43.25,75609.49,0.0,-0.06473,4e-05,9.29531]
[1777496822588,43.25,75586.74,0.0,-0.06565,4e-05,9.39417]
[1777496823659,43.25,75586.74,0.0,-0.06565,4e-05,9.39417]
[1777496823705,43.25,75589.23,0.0,-0.06555,4e-05,9.3836]
[1777496824294,43.25,75589.23,0.0,-0.06555,4e-05,9.3836]
[1777496824305,43.25,75589.23,0.0,-0.06555,4e-05,9.3836]
[1777496824493,43.25,75589.23,0.0,-0.06555,4e-05,9.3836]
[1777496824559,43.25,75590.47,0.0,-0.0655,4e-05,9.37823]
[1777496828730,43.25,75588.99,0.0,-0.06556,4e-05,9.38481]
[1777496828747,43.25,75588.99,0.0,-0.06556,4e-05,9.38481]
[1777496831238,43.25,75584.96,0.0,-0.06572,4e-05,9.40244]
[1777496831768,43.25,75584.96,0.0,-0.06572,4e-05,9.40244]
[1777496831813,43.25,75586.11,0.0,-0.06568,4e-05,9.39748]
[1777496833782,43.25,75601.7,0.0,-0.06505,4e-05,9.33012]
[1777496838906,43.25,75600.79,0.0,-0.06509,4e-05,9.33432]
[1777496844266,43.25,75607.76,0.0,-0.0648,4e-05,9.30292]
[1777496849430,43.25,75612.6,0.0,-0.0646,4e-05,9.28118]
[1777496855343,43.24,75619.36,0.0,-0.06429,4e-05,9.24646]
[1777496857184,43.24,75623.54,0.0,-0.06412,4e-05,9.22819]
[1777496857356,43.24,75624.27,0.0,-0.06409,4e-05,9.22477]
[1777496858651,43.24,75624.27,0.0,-0.06409,4e-05,9.22477]
[1777496858727,43.24,75627.11,0.0,-0.06398,4e-05,9.21203]
[1777496860779,43.24,75610.04,0.0,-0.06465,4e-05,9.28512]
[1777496866537,43.24,75598.67,0.0,-0.06508,4e-05,9.33218]
[1777496872469,43.23,75596.35,0.0,-0.06515,4e-05,9.33931]
[1777496877503,43.23,75595.52,0.0,-0.06517,4e-05,9.34095]
[1777496882539,43.22,75594.09,0.0,-0.06521,4e-05,9.34526]
[1777496883261,43.22,75594.09,0.0,-0.06521,4e-05,9.34526]
[1777496883546,43.22,75601.33,0.0,-0.06491,4e-05,9.31361]
[1777496888581,43.22,75597.27,0.0,-0.06506,4e-05,9.32955]
[1777496893617,43.21,75596.86,0.0,-0.06506,4e-05,9.32975]
[1777496894554,43.21,75596.86,0.0,-0.06506,4e-05,9.32975]
[1777496895265,43.21,75602.73,0.0,-0.06483,4e-05,9.3041]
[1777496895629,43.21,75602.73,0.0,-0.06482,4e-05,9.30383]
[1777496900665,43.21,75600.55,0.0,-0.0649,4e-05,9.31198]
[1777496905699,43.21,75601.93,0.0,-0.06483,4e-05,9.30486]
[1777496911742,43.21,75602.13,0.0,-0.06479,4e-05,9.29945]
[1777496916776,43.2,75602.79,0.0,-0.06476,4e-05,9.29561]
[1777496921812,43.2,75603.28,0.0,-0.06473,4e-05,9.29252]
[1777496926848,43.2,75603.97,0.0,-0.0647,4e-05,9.28877]
[1777496932914,43.2,75612.73,0.0,-0.06434,4e-05,9.25028]
[1777496937924,43.2,75617.47,0.0,-0.06415,4e-05,9.22907]
[1777496942961,43.2,75619.87,0.0,-0.06405,4e-05,9.21819]
[1777496947994,43.19,75621.21,0.0,-0.06399,4e-05,9.21187]
[1777496953029,43.19,75622.19,0.0,-0.06395,4e-05,9.20711]
[1777496959071,43.19,75623.46,0.0,-0.06389,4e-05,9.20099]
[1777496964715,43.19,75633.39,0.0,-0.0635,4e-05,9.15804]
[1777496970149,43.19,75634.36,0.0,-0.06345,4e-05,9.15349]
[1777496974564,43.19,75636.62,0.0,-0.06335,4e-05,9.14063]
[1777496976146,43.19,75637.31,0.0,-0.06332,4e-05,9.13756]
[1777496982232,43.18,75649.19,0.0,-0.06283,4e-05,9.08407]
[1777496987267,43.18,75653.52,0.0,-0.06266,4e-05,9.06561]
[1777496992440,43.18,75654.17,0.0,-0.06263,4e-05,9.06276]
[1777496998398,43.18,75647.5,0.0,-0.06289,4e-05,9.0907]
[1777497004996,43.18,75649.59,0.0,-0.0628,4e-05,9.08035]
[1777497010431,43.18,75649.45,0.0,-0.0628,4e-05,9.08055]
[1777497016472,43.17,75648.44,0.0,-0.06281,4e-05,9.08159]
[1777497021508,43.17,75651.09,0.0,-0.06268,4e-05,9.06734]
[1777497025072,43.16,75651.93,0.0,-0.06264,4e-05,9.06318]
[1777497030572,43.15,75657.04,0.0,-0.0624,4e-05,9.03691]
[1777497036614,43.15,75657.59,0.0,-0.06233,4e-05,9.0283]
[1777497041651,43.14,75660.06,0.0,-0.06221,4e-05,9.01516]
[1777497046686,43.14,75666.67,0.0,-0.06194,4e-05,8.98474]
[1777497052728,43.13,75667.37,0.0,-0.06189,4e-05,8.97908]
[1777497057763,43.13,75667.44,0.0,-0.06187,4e-05,8.97662]
[1777497062797,43.12,75674.65,0.0,-0.06157,4e-05,8.94408]
[1777497067835,43.12,75685.92,0.0,-0.06113,4e-05,8.89493]
[1777497072870,43.12,75689.73,0.0,-0.06097,4e-05,8.87771]
[1777497077904,43.11,75690.72,0.0,-0.06092,4e-05,8.87242]
[1777497079692,43.11,75691.08,0.0,-0.06091,4e-05,8.87072]
[1777497079713,43.11,75691.08,0.0,-0.06091,4e-05,8.87072]
[1777497081321,43.11,75694.56,0.0,-0.06078,4e-05,8.85591]
[1777497081935,43.11,75700.53,0.0,-0.06055,4e-05,8.83068]
[1777497086971,43.11,75702.82,0.0,-0.06046,4e-05,8.82041]
[1777497092015,43.11,75703.32,0.0,-0.06041,4e-05,8.81479]
[1777497097047,43.11,75703.9,0.0,-0.06039,4e-05,8.81185]
[1777497102082,43.11,75704.34,0.0,-0.06037,4e-05,8.80951]
[1777497107118,43.11,75704.65,0.0,-0.06035,4e-05,8.80773]
[1777497112152,43.11,75704.67,0.0,-0.06035,4e-05,8.80717]
[1777497113422,43.11,75710.97,0.0,-0.06011,4e-05,8.78073]
[1777497114992,43.11,75712.73,0.0,-0.06004,4e-05,8.77333]
[1777497115173,43.11,75713.81,0.0,-0.06,4e-05,8.76878]
[1777497120208,43.11,75712.8,0.0,-0.06004,4e-05,8.77281]
[1777497123137,43.11,75712.8,0.0,-0.06004,4e-05,8.77281]
[1777497123234,43.11,75711.85,0.0,-0.06007,4e-05,8.77666]
[1777497128425,43.11,75710.92,0.0,-0.06011,4e-05,8.78037]
[1777497129468,43.11,75710.78,0.0,-0.06011,4e-05,8.7809]
[1777497129521,43.11,75710.52,0.0,-0.06012,4e-05,8.78194]
[1777497135921,43.11,75716.16,0.0,-0.05991,4e-05,8.75823]
[1777497137370,43.11,75716.16,0.0,-0.05991,4e-05,8.75821]
[1777497137432,43.11,75721.49,0.0,-0.05971,4e-05,8.73597]
[1777497143371,43.11,75721.08,0.0,-0.05972,4e-05,8.73774]
[1777497148406,43.11,75719.98,0.0,-0.05976,4e-05,8.74232]
[1777497153441,43.11,75719.71,0.0,-0.05976,4e-05,8.74044]
[1777497159177,43.11,75719.68,0.0,-0.05976,4e-05,8.74052]
[1777497168546,43.1,75717.7,0.0,-0.05983,4e-05,8.74858]
[1777497174869,43.1,75717.82,0.0,-0.05982,4e-05,8.74798]
[1777497175312,43.1,75718.48,0.0,-0.0598,4e-05,8.74513]
[1777497176201,43.1,75720.74,0.0,-0.05971,4e-05,8.73563]
[1777497179826,43.1,75721.52,0.0,-0.05968,4e-05,8.73236]
[1777497179914,43.1,75722.22,0.0,-0.05966,4e-05,8.72943]
[1777497180368,43.1,75722.22,0.0,-0.05966,4e-05,8.72943]
[1777497180743,43.1,75722.22,0.0,-0.05966,4e-05,8.72943]
[1777497182247,43.1,75748.99,0.0,-0.05866,4e-05,8.61827]
[1777497182400,43.1,75748.99,0.0,-0.05866,4e-05,8.61827]
[1777497182972,43.1,75764.54,0.0,-0.05809,4e-05,8.55406]
[1777497185671,43.11,75797.33,0.0,-0.05691,4e-05,8.42043]
[1777497190068,43.11,75800.59,0.0,-0.05681,4e-05,8.40871]
[1777497190145,43.11,75784.01,0.0,-0.05741,4e-05,8.47744]
[1777497195741,43.12,75791.41,0.0,-0.05716,4e-05,8.44931]
[1777497200776,43.12,75786.85,0.0,-0.05735,4e-05,8.47004]
[1777497205813,43.12,75779.62,0.0,-0.05762,4e-05,8.50145]
[1777497210854,43.13,75780.91,0.0,-0.05759,4e-05,8.49793]
[1777497215888,43.13,75781.36,0.0,-0.05757,4e-05,8.49498]
[1777497220923,43.14,75789.25,0.0,-0.0573,4e-05,8.4646]
[1777497225958,43.14,75794.72,0.0,-0.05712,4e-05,8.44433]
[1777497230993,43.14,75788.68,0.0,-0.05736,4e-05,8.47104]
[1777497236028,43.15,75783.57,0.0,-0.05756,4e-05,8.4938]
[1777497241063,43.15,75783.39,0.0,-0.05758,4e-05,8.49619]
[1777497246098,43.16,75783.63,0.0,-0.05759,4e-05,8.49715]
[1777497252142,43.16,75783.49,0.0,-0.05761,4e-05,8.49966]
[1777497258181,43.16,75784.06,0.0,-0.05761,4e-05,8.49925]
[1777497264224,43.17,75784.39,0.0,-0.05761,4e-05,8.49982]
[1777497269259,43.17,75786.51,0.0,-0.05755,4e-05,8.49272]
[1777497274295,43.17,75793.77,0.0,-0.05728,4e-05,8.46172]
[1777497275044,43.17,75793.77,0.0,-0.05728,4e-05,8.46172]
[1777497275599,43.18,75794.91,0.0,-0.05724,4e-05,8.45742]
[1777497276308,43.18,75776.6,0.0,-0.05791,4e-05,8.53267]
[1777497278167,43.18,75767.51,0.0,-0.05824,4e-05,8.57023]
[1777497283356,43.18,75764.93,0.0,-0.05835,4e-05,8.58202]
[1777497288392,43.18,75766.3,0.0,-0.05831,4e-05,8.57741]
[1777497293244,43.18,75765.32,0.0,-0.05835,4e-05,8.58229]
[1777497293343,43.18,75765.49,0.0,-0.05835,4e-05,8.5818]
[1777497298462,43.18,75753.61,0.0,-0.05879,4e-05,8.63168]
[1777497300482,43.19,75753.69,0.0,-0.05879,4e-05,8.63153]
[1777497300494,43.19,75753.69,0.0,-0.05879,4e-05,8.63153]
[1777497300538,43.19,75754.08,0.0,-0.05878,4e-05,8.6301]
[1777497305230,43.19,75768.24,0.0,-0.05826,4e-05,8.57268]
[1777497310546,43.19,75781.1,0.0,-0.05781,4e-05,8.52186]
[1777497315580,43.2,75783.78,0.0,-0.05773,4e-05,8.51277]
[1777497320615,43.2,75786.76,0.0,-0.05764,4e-05,8.50245]
[1777497325651,43.2,75786.76,0.0,-0.05766,4e-05,8.50432]
[1777497330686,43.21,75787.16,0.0,-0.05766,4e-05,8.50449]
[1777497335721,43.21,75786.6,0.0,-0.05767,4e-05,8.50562]
[1777497340757,43.21,75789.1,0.0,-0.0576,4e-05,8.49712]
[1777497345791,43.22,75775.54,0.0,-0.05811,4e-05,8.55437]
[1777497350825,43.22,75777.99,0.0,-0.05803,4e-05,8.54555]
[1777497355862,43.22,75780.99,0.0,-0.05793,4e-05,8.5345]
[1777497360895,43.23,75788.17,0.0,-0.05768,4e-05,8.50642]
[1777497366265,43.23,75784.46,0.0,-0.05782,4e-05,8.52275]
[1777497369324,43.23,75794.58,0.0,-0.05747,4e-05,8.48252]
[1777497374995,43.24,75798.37,0.0,-0.05735,4e-05,8.46902]
[1777497380030,43.24,75799.82,0.0,-0.05731,4e-05,8.46477]
[1777497385068,43.24,75803.94,0.0,-0.05718,4e-05,8.44972]
[1777497390101,43.25,75801.33,0.0,-0.05729,4e-05,8.4622]
[1777497395137,43.25,75804.72,0.0,-0.05716,4e-05,8.44725]
[1777497400172,43.25,75814.63,0.0,-0.05682,4e-05,8.40878]
[1777497405208,43.26,75816.02,0.0,-0.05679,4e-05,8.40536]
[1777497410242,43.26,75822.82,0.0,-0.05657,4e-05,8.38033]
[1777497415277,43.27,75824.73,0.0,-0.05653,4e-05,8.37522]
[1777497416636,43.27,75824.47,0.0,-0.05654,4e-05,8.37682]
[1777497417352,43.27,75824.47,0.0,-0.05654,4e-05,8.37682]
[1777497418678,43.27,75835.3,0.0,-0.05616,4e-05,8.33397]
[1777497419305,43.27,75834.98,0.0,-0.05618,4e-05,8.33549]
[1777497419604,43.27,75834.98,0.0,-0.05618,4e-05,8.33549]
[1777497421898,43.27,75832.36,0.0,-0.05627,4e-05,8.3465]
[1777497422327,43.28,75832.4,0.0,-0.05627,4e-05,8.34655]
[1777497425440,43.28,75826.47,0.0,-0.05649,4e-05,8.37091]
[1777497425448,43.28,75826.47,0.0,-0.05649,4e-05,8.37091]
[1777497426148,43.28,75824.33,0.0,-0.05656,4e-05,8.37975]
[1777497427041,43.28,75825.11,0.0,-0.05654,4e-05,8.37677]
[1777497432398,43.28,75816.5,0.0,-0.05686,4e-05,8.41315]
[1777497437432,43.28,75806.5,0.0,-0.05722,4e-05,8.45406]
[1777497442467,43.28,75807.36,0.0,-0.05718,4e-05,8.45002]
[1777497447502,43.28,75808.7,0.0,-0.05714,4e-05,8.44489]
[1777497452537,43.28,75809.35,0.0,-0.0571,4e-05,8.43969]
[1777497458198,43.28,75809.77,0.0,-0.05709,4e-05,8.4384]
[1777497464620,43.28,75810.48,0.0,-0.05707,4e-05,8.43616]
[1777497469656,43.28,75811.59,0.0,-0.05703,4e-05,8.43214]
[1777497474697,43.28,75811.89,0.0,-0.05703,4e-05,8.43143]
[1777497479734,43.29,75807.86,0.0,-0.05718,4e-05,8.44827]
[1777497484768,43.29,75804.67,0.0,-0.05729,4e-05,8.46162]
[1777497490809,43.29,75806.69,0.0,-0.05722,4e-05,8.4538]
[1777497495845,43.29,75803.78,0.0,-0.05733,4e-05,8.46597]
[1777497500880,43.29,75807.69,0.0,-0.05719,4e-05,8.45018]
[1777497503901,43.29,75824.16,0.0,-0.0566,4e-05,8.38345]
[1777497508936,43.29,75830.08,0.0,-0.0564,4e-05,8.3603]
[1777497513972,43.29,75826.05,0.0,-0.05653,4e-05,8.37457]
[1777497519005,43.29,75823.6,0.0,-0.05663,4e-05,8.38528]
[1777497524043,43.3,75820.28,0.0,-0.05675,4e-05,8.39946]
[1777497530085,43.3,75818.66,0.0,-0.05682,4e-05,8.4068]
[1777497535120,43.3,75814.15,0.0,-0.05698,4e-05,8.42572]
[1777497540155,43.3,75814.47,0.0,-0.05698,4e-05,8.42509]
[1777497545190,43.3,75812.81,0.0,-0.05704,4e-05,8.43258]
[1777497550225,43.3,75808.56,0.0,-0.0572,4e-05,8.45064]
[1777497555260,43.3,75806.04,0.0,-0.0573,4e-05,8.46142]
[1777497558280,43.31,75820.83,0.0,-0.05677,4e-05,8.40179]
[1777497564322,43.31,75823.08,0.0,-0.0567,4e-05,8.39387]
[1777497569358,43.31,75826.08,0.0,-0.0566,4e-05,8.38259]
[1777497574393,43.31,75828.18,0.0,-0.05652,4e-05,8.3721]
[1777497579444,43.31,75830.13,0.0,-0.05645,4e-05,8.36489]
[1777497584505,43.31,75834.14,0.0,-0.05632,4e-05,8.34941]
[1777497588371,43.32,75837.36,0.0,-0.05621,4e-05,8.33689]
[1777497591313,43.32,75835.82,0.0,-0.05627,4e-05,8.3436]
[1777497596586,43.32,75836.63,0.0,-0.05625,4e-05,8.34132]
[1777497601621,43.32,75836.89,0.0,-0.05624,4e-05,8.34103]
[1777497606656,43.32,75837.25,0.0,-0.05624,4e-05,8.34026]
[1777497611690,43.32,75835.98,0.0,-0.05629,4e-05,8.346]
[1777497616727,43.32,75834.76,0.0,-0.05633,4e-05,8.3515]
[1777497621762,43.33,75834.13,0.0,-0.05636,4e-05,8.35467]
[1777497626796,43.33,75824.08,0.0,-0.05672,4e-05,8.39585]
[1777497631830,43.33,75822.34,0.0,-0.05677,4e-05,8.40042]
[1777497636865,43.33,75821.34,0.0,-0.05681,4e-05,8.40501]
[1777497641901,43.33,75820.38,0.0,-0.05685,4e-05,8.4095]
[1777497646935,43.33,75820.23,0.0,-0.05686,4e-05,8.41075]
[1777497651972,43.33,75820.47,0.0,-0.05686,4e-05,8.41045]
[1777497657006,43.33,75819.94,0.0,-0.05689,4e-05,8.41333]
[1777497662042,43.34,75820.71,0.0,-0.05686,4e-05,8.41097]
[1777497667079,43.34,75821.74,0.0,-0.05683,4e-05,8.40764]
[1777497673121,43.34,75827.75,0.0,-0.05663,4e-05,8.38448]
[1777497678157,43.34,75828.65,0.0,-0.05661,4e-05,8.38177]
[1777497685207,43.34,75829.5,0.0,-0.05659,4e-05,8.37962]
[1777497690240,43.35,75834.54,0.0,-0.05642,4e-05,8.36011]
[1777497696284,43.35,75839.1,0.0,-0.05625,4e-05,8.34003]
[1777497701317,43.35,75839.42,0.0,-0.05624,4e-05,8.3398]
[1777497706353,43.35,75840.46,0.0,-0.05622,4e-05,8.33665]
[1777497717432,43.36,75841.76,0.0,-0.05619,4e-05,8.33373]
[1777497722466,43.36,75839.13,0.0,-0.05629,4e-05,8.3453]
[1777497727500,43.36,75835.13,0.0,-0.05644,4e-05,8.3624]
[1777497733542,43.36,75829.97,0.0,-0.05663,4e-05,8.38425]
[1777497738577,43.37,75829.28,0.0,-0.05667,4e-05,8.38785]
[1777497745626,43.37,75828.68,0.0,-0.0567,4e-05,8.39163]
[1777497750661,43.37,75827.58,0.0,-0.05674,4e-05,8.39693]
[1777497755695,43.37,75825.98,0.0,-0.05679,4e-05,8.40133]
[1777497761738,43.38,75825.95,0.0,-0.0568,4e-05,8.40248]
[1777497768786,43.38,75825.73,0.0,-0.05682,4e-05,8.40456]
[1777497773822,43.38,75827.9,0.0,-0.05675,4e-05,8.39668]
[1777497779864,43.38,75827.4,0.0,-0.05678,4e-05,8.39979]
[1777497784900,43.38,75831.83,0.0,-0.05663,4e-05,8.3828]
[1777497790626,43.39,75832.4,0.0,-0.05662,4e-05,8.3815]
[1777497795976,43.39,75832.47,0.0,-0.05662,4e-05,8.38238]
[1777497801011,43.39,75844.64,0.0,-0.0562,4e-05,8.33429]
[1777497806046,43.39,75852.97,0.0,-0.05592,4e-05,8.30219]
[1777497811081,43.4,75849.93,0.0,-0.05602,4e-05,8.31284]
[1777497816116,43.4,75851.33,0.0,-0.05598,4e-05,8.30831]
[1777497823647,43.4,75854.01,0.0,-0.05589,4e-05,8.29859]
[1777497829207,43.4,75856.74,0.0,-0.05581,4e-05,8.28925]
[1777497834242,43.41,75859.4,0.0,-0.05573,4e-05,8.27957]
[1777497839278,43.41,75862.64,0.0,-0.05562,4e-05,8.26769]
[1777497844313,43.41,75864.24,0.0,-0.05557,4e-05,8.26238]
[1777497845551,43.41,75864.24,0.0,-0.05557,4e-05,8.26238]
[1777497846372,43.41,75863.1,0.0,-0.05562,4e-05,8.26717]
[1777497851947,43.41,75864.38,0.0,-0.05558,4e-05,8.26314]
[1777497851963,43.41,75864.38,0.0,-0.05558,4e-05,8.26314]
[1777497859418,43.42,75862.74,0.0,-0.05565,4e-05,8.27161]
[1777497864453,43.42,75856.64,0.0,-0.05588,4e-05,8.29702]
[1777497869488,43.42,75855.37,0.0,-0.05593,4e-05,8.30299]
[1777497874523,43.42,75856.08,0.0,-0.05589,4e-05,8.29809]
[1777497879558,43.43,75855.95,0.0,-0.05591,4e-05,8.29943]
[1777497886607,43.43,75854.42,0.0,-0.05597,4e-05,8.30667]
[1777497891643,43.43,75855.61,0.0,-0.05593,4e-05,8.30266]
[1777497896678,43.43,75854.54,0.0,-0.05598,4e-05,8.30772]
[1777497901712,43.43,75848.12,0.0,-0.05621,4e-05,8.33428]
[1777497906747,43.43,75854.18,0.0,-0.056,4e-05,8.31059]
[1777497911782,43.44,75851.09,0.0,-0.05612,4e-05,8.32391]
[1777497916817,43.44,75850.15,0.0,-0.05616,4e-05,8.32841]
[1777497921851,43.44,75849.79,0.0,-0.05618,4e-05,8.33058]
[1777497926888,43.44,75847.66,0.0,-0.05626,4e-05,8.33983]
[1777497931923,43.44,75845.82,0.0,-0.05631,4e-05,8.34499]
[1777497936958,43.44,75843.46,0.0,-0.0564,4e-05,8.35504]
[1777497943000,43.44,75842.2,0.0,-0.05645,4e-05,8.3608]
[1777497948035,43.45,75840.79,0.0,-0.05651,4e-05,8.36706]
[1777497953071,43.45,75838.47,0.0,-0.05659,4e-05,8.37698]
[1777497958757,43.45,75834.29,0.0,-0.05674,4e-05,8.3943]
[1777497964150,43.45,75830.64,0.0,-0.05688,4e-05,8.40974]
[1777497969665,43.45,75830.88,0.0,-0.05687,4e-05,8.40898]
[1777497975228,43.45,75823.24,0.0,-0.05715,4e-05,8.44014]
[1777497980262,43.45,75820.18,0.0,-0.05726,4e-05,8.45257]
[1777497985297,43.45,75817.59,0.0,-0.05735,4e-05,8.46311]
[1777497990332,43.45,75815.46,0.0,-0.05743,4e-05,8.4718]
[1777497996375,43.45,75808.73,0.0,-0.05765,4e-05,8.49623]
[1777498002107,43.45,75811.29,0.0,-0.05756,4e-05,8.48572]
[1777498007451,43.45,75819.42,0.0,-0.05727,4e-05,8.45274]
[1777498012486,43.45,75818.13,0.0,-0.05732,4e-05,8.45824]
[1777498019537,43.45,75815.66,0.0,-0.05741,4e-05,8.46862]
[1777498025965,43.45,75814.04,0.0,-0.05747,4e-05,8.47541]
[1777498031623,43.45,75822.47,0.0,-0.05717,4e-05,8.44183]
[1777498037667,43.45,75820.19,0.0,-0.05726,4e-05,8.4518]
[1777498042699,43.46,75819.28,0.0,-0.0573,4e-05,8.45608]
[1777498047736,43.46,75829.87,0.0,-0.05692,4e-05,8.41377]
[1777498052770,43.46,75833.89,0.0,-0.05677,4e-05,8.39542]
[1777498055080,43.46,75818.98,0.0,-0.05731,4e-05,8.45626]
[1777498061050,43.46,75817.15,0.0,-0.05737,4e-05,8.46391]
[1777498066869,43.46,75812.21,0.0,-0.05755,4e-05,8.48426]
[1777498071903,43.46,75810.16,0.0,-0.05763,4e-05,8.49268]
[1777498077947,43.46,75806.77,0.0,-0.05775,4e-05,8.5064]
[1777498082982,43.46,75806.58,0.0,-0.05776,4e-05,8.50697]
[1777498088017,43.46,75798.68,0.0,-0.05804,4e-05,8.53874]
[1777498092036,43.46,75799.65,0.0,-0.058,4e-05,8.53442]
[1777498092073,43.46,75790.59,0.0,-0.05833,4e-05,8.57146]
[1777498093183,43.46,75790.59,0.0,-0.05833,4e-05,8.57146]
[1777498094058,43.46,75786.93,0.0,-0.05846,4e-05,8.58637]
[1777498098116,43.46,75788.37,0.0,-0.05842,4e-05,8.58119]
[1777498098125,43.46,75789.88,0.0,-0.05836,4e-05,8.57525]
[1777498103303,43.46,75791.23,0.0,-0.05832,4e-05,8.57102]
[1777498104129,43.46,75791.83,0.0,-0.05831,4e-05,8.56883]
[1777498111178,43.47,75793.11,0.0,-0.05826,4e-05,8.56261]
[1777498113376,43.47,75795.05,0.0,-0.05819,4e-05,8.55526]
[1777498114037,43.47,75795.05,0.0,-0.05819,4e-05,8.55526]
[1777498115378,43.47,75789.04,0.0,-0.05842,4e-05,8.58041]
[1777498116194,43.47,75789.04,0.0,-0.05842,4e-05,8.58041]
[1777498121248,43.47,75782.88,0.0,-0.05865,4e-05,8.60723]
[1777498122235,43.47,75782.88,0.0,-0.05865,4e-05,8.60723]
[1777498122255,43.47,75782.34,0.0,-0.05868,4e-05,8.60971]
[1777498126937,43.48,75782.62,0.0,-0.05867,4e-05,8.60932]
[1777498127038,43.48,75781.85,0.0,-0.05871,4e-05,8.61296]
[1777498133022,43.48,75786.43,0.0,-0.05855,4e-05,8.59531]
[1777498138367,43.48,75783.64,0.0,-0.05866,4e-05,8.60828]
[1777498144410,43.49,75783.73,0.0,-0.05867,4e-05,8.60952]
[1777498150452,43.49,75782.45,0.0,-0.05874,4e-05,8.61645]
[1777498152706,43.49,75782.22,0.0,-0.05875,4e-05,8.61768]
[1777498153857,43.49,75780.79,0.0,-0.0588,4e-05,8.62412]
[1777498153888,43.49,75780.79,0.0,-0.0588,4e-05,8.62412]
[1777498153941,43.49,75780.77,0.0,-0.0588,4e-05,8.6242]
[1777498156038,43.49,75780.77,0.0,-0.05881,4e-05,8.62447]
[1777498156047,43.49,75780.77,0.0,-0.05881,4e-05,8.62447]
[1777498156091,43.49,75779.98,0.0,-0.05884,4e-05,8.62825]
[1777498161528,43.5,75780.04,0.0,-0.05885,4e-05,8.62917]
[1777498166564,43.5,75779.28,0.0,-0.05888,4e-05,8.63332]
[1777498171599,43.5,75779.11,0.0,-0.05888,4e-05,8.63194]
[1777498176634,43.5,75776.38,0.0,-0.05899,4e-05,8.64393]
[1777498181630,43.5,75772.62,0.0,-0.05913,4e-05,8.65983]
[1777498185648,43.5,75772.81,0.0,-0.05912,4e-05,8.6593]
[1777498190732,43.5,75783.53,0.0,-0.05874,4e-05,8.61584]
[1777498195768,43.51,75782.69,0.0,-0.05877,4e-05,8.6199]
[1777498200802,43.51,75781.89,0.0,-0.05881,4e-05,8.62374]
[1777498205843,43.51,75777.24,0.0,-0.05898,4e-05,8.64333]
[1777498210875,43.51,75775.86,0.0,-0.05904,4e-05,8.64941]
[1777498216915,43.51,75776.66,0.0,-0.05901,4e-05,8.64646]
[1777498222956,43.51,75774.28,0.0,-0.0591,4e-05,8.65653]
[1777498227992,43.51,75772.85,0.0,-0.05915,4e-05,8.66257]
[1777498233027,43.51,75771.61,0.0,-0.05918,4e-05,8.66483]
[1777498238062,43.51,75769.52,0.0,-0.05926,4e-05,8.67355]
[1777498243098,43.51,75770.77,0.0,-0.05921,4e-05,8.66849]
[1777498248134,43.51,75771.09,0.0,-0.0592,4e-05,8.66732]
[1777498254270,43.51,75772.73,0.0,-0.05914,4e-05,8.66073]
[1777498259043,43.51,75776.43,0.0,-0.05901,4e-05,8.64593]
[1777498259209,43.51,75777.51,0.0,-0.05897,4e-05,8.64158]
[1777498263729,43.51,75777.26,0.0,-0.05898,4e-05,8.64285]
[1777498265997,43.51,75772.34,0.0,-0.05917,4e-05,8.66323]
[1777498267720,43.51,75771.51,0.0,-0.0592,4e-05,8.66679]
[1777498268272,43.51,75770.96,0.0,-0.05922,4e-05,8.6691]
[1777498273307,43.51,75771.68,0.0,-0.0592,4e-05,8.66635]
[1777498279134,43.51,75771.29,0.0,-0.05921,4e-05,8.66805]
[1777498284384,43.51,75771.84,0.0,-0.05919,4e-05,8.66597]
[1777498289419,43.52,75778.12,0.0,-0.05896,4e-05,8.6405]
[1777498293671,43.52,75777.59,0.0,-0.05897,4e-05,8.63998]
[1777498293835,43.52,75777.59,0.0,-0.05897,4e-05,8.63998]
[1777498293864,43.52,75776.5,0.0,-0.05901,4e-05,8.64454]
[1777498296086,43.52,75789.33,0.0,-0.05854,4e-05,8.5916]
[1777498301503,43.52,75790.67,0.0,-0.05849,4e-05,8.58694]
[1777498306538,43.52,75789.24,0.0,-0.05855,4e-05,8.59371]
[1777498311573,43.52,75791.46,0.0,-0.05847,4e-05,8.58483]
[1777498316609,43.52,75792.07,0.0,-0.05844,4e-05,8.5815]
[1777498322655,43.52,75792.33,0.0,-0.05843,4e-05,8.58031]
[1777498327687,43.52,75797.88,0.0,-0.05823,4e-05,8.55697]
[1777498332722,43.52,75801.59,0.0,-0.05809,4e-05,8.54129]
[1777498337756,43.51,75805.8,0.0,-0.05793,4e-05,8.52368]
[1777498343799,43.51,75808.75,0.0,-0.05782,4e-05,8.51125]
[1777498348833,43.51,75815.81,0.0,-0.05756,4e-05,8.48235]
[1777498353869,43.51,75813.71,0.0,-0.05762,4e-05,8.48788]
[1777498358904,43.51,75816.1,0.0,-0.05753,4e-05,8.47809]
[1777498363939,43.51,75825.33,0.0,-0.05721,4e-05,8.44089]
[1777498368984,43.51,75835.1,0.0,-0.05686,4e-05,8.40181]
[1777498374010,43.52,75839.56,0.0,-0.05671,4e-05,8.38452]
[1777498379044,43.52,75840.71,0.0,-0.05667,4e-05,8.38062]
[1777498384079,43.52,75841.02,0.0,-0.05667,4e-05,8.38012]
[1777498389122,43.52,75842.19,0.0,-0.05663,4e-05,8.37618]
[1777498394156,43.52,75842.54,0.0,-0.05663,4e-05,8.37555]
[1777498395618,43.52,75842.99,0.0,-0.05661,4e-05,8.3739]
[1777498396171,43.52,75843.19,0.0,-0.05661,4e-05,8.37325]
[1777498401207,43.53,75850.08,0.0,-0.05638,4e-05,8.34793]
[1777498406242,43.53,75852.04,0.0,-0.05634,4e-05,8.34299]
[1777498411281,43.54,75849.77,0.0,-0.05643,4e-05,8.35211]
[1777498416312,43.55,75855.29,0.0,-0.05626,4e-05,8.33289]
[1777498421347,43.55,75864.63,0.0,-0.05596,4e-05,8.29921]
[1777498426382,43.56,75865.32,0.0,-0.05596,4e-05,8.29965]
[1777498431417,43.57,75867.07,0.0,-0.05593,4e-05,8.29587]
[1777498436451,43.58,75863.4,0.0,-0.05609,4e-05,8.31377]
[1777498441487,43.58,75860.51,0.0,-0.05621,4e-05,8.32839]
[1777498446524,43.58,75860.01,0.0,-0.05624,4e-05,8.33113]
[1777498451558,43.59,75861.04,0.0,-0.05621,4e-05,8.3277]
[1777498452427,43.59,75861.04,0.0,-0.05621,4e-05,8.3277]
[1777498452579,43.59,75861.1,0.0,-0.05621,4e-05,8.3276]
[1777498452669,43.59,75861.1,0.0,-0.05621,4e-05,8.3276]
[1777498453580,43.59,75857.64,0.0,-0.05633,4e-05,8.3416]
[1777498455380,43.59,75851.17,0.0,-0.05656,4e-05,8.36769]
[1777498455410,43.59,75851.17,0.0,-0.05656,4e-05,8.36769]
[1777498455594,43.59,75850.73,0.0,-0.05657,4e-05,8.36953]
[1777498461635,43.58,75850.1,0.0,-0.05658,4e-05,8.37049]
[1777498466672,43.58,75851.56,0.0,-0.05652,4e-05,8.36302]
[1777498471706,43.58,75852.2,0.0,-0.05646,4e-05,8.35602]
[1777498476741,43.57,75851.63,0.0,-0.05647,4e-05,8.35688]
[1777498482782,43.57,75852.02,0.0,-0.05644,4e-05,8.35367]
[1777498487818,43.57,75858.1,0.0,-0.05622,4e-05,8.32796]
[1777498492853,43.56,75858.2,0.0,-0.05621,4e-05,8.32647]
[1777498494601,43.56,75858.2,0.0,-0.05621,4e-05,8.32647]
[1777498503930,43.56,75850.9,0.0,-0.05644,4e-05,8.35311]
[1777498510978,43.55,75852.8,0.0,-0.05636,4e-05,8.34379]
[1777498519042,43.55,75858.43,0.0,-0.05615,4e-05,8.3195]
[1777498525084,43.55,75857.58,0.0,-0.05617,4e-05,8.32163]
[1777498530119,43.55,75855.21,0.0,-0.05624,4e-05,8.33001]
[1777498535153,43.54,75854.03,0.0,-0.05625,4e-05,8.33068]
[1777498540190,43.54,75853.71,0.0,-0.05626,4e-05,8.33088]
[1777498546233,43.54,75854.41,0.0,-0.05622,4e-05,8.32681]
[1777498551268,43.54,75853.52,0.0,-0.05624,4e-05,8.32936]
[1777498553386,43.54,75853.28,0.0,-0.05625,4e-05,8.33012]
[1777498553487,43.54,75863.26,0.0,-0.0559,4e-05,8.28988]
[1777498555186,43.54,75863.26,0.0,-0.05589,4e-05,8.28973]
[1777498555297,43.54,75863.51,0.0,-0.05588,4e-05,8.28859]
[1777498561337,43.53,75863.88,0.0,-0.05586,4e-05,8.28635]
[1777498566375,43.53,75864.79,0.0,-0.05583,4e-05,8.28211]
[1777498571410,43.53,75868.28,0.0,-0.0557,4e-05,8.2676]
[1777498576444,43.53,75868.4,0.0,-0.05569,4e-05,8.26665]
[1777498581480,43.53,75868.35,0.0,-0.05569,4e-05,8.26633]
[1777498586514,43.53,75868.68,0.0,-0.05568,4e-05,8.2647]
[1777498591549,43.53,75869.09,0.0,-0.05564,4e-05,8.25974]
[1777498594844,43.53,75869.61,0.0,-0.05562,4e-05,8.25748]
[1777498595578,43.53,75870.27,0.0,-0.0556,4e-05,8.2548]
[1777498600613,43.53,75871.83,0.0,-0.05554,4e-05,8.24836]
[1777498605647,43.53,75869.14,0.0,-0.05563,4e-05,8.25895]
[1777498610682,43.53,75864.21,0.0,-0.0558,4e-05,8.27826]
[1777498615718,43.52,75864.12,0.0,-0.0558,4e-05,8.27814]
[1777498620753,43.52,75864.15,0.0,-0.0558,4e-05,8.27749]
[1777498626795,43.52,75864.19,0.0,-0.05579,4e-05,8.27663]
[1777498631569,43.52,75864.44,0.0,-0.05578,4e-05,8.27526]
[1777498631626,43.52,75864.47,0.0,-0.05577,4e-05,8.27489]
[1777498633144,43.52,75864.47,0.0,-0.05577,4e-05,8.27489]
[1777498633242,43.52,75864.52,0.0,-0.05577,4e-05,8.27456]
[1777498634531,43.52,75864.52,0.0,-0.05577,4e-05,8.27456]
[1777498634578,43.52,75864.59,0.0,-0.05577,4e-05,8.27403]
[1777498635221,43.52,75864.59,0.0,-0.05577,4e-05,8.27403]
[1777498635257,43.52,75864.65,0.0,-0.05576,4e-05,8.27379]
[1777498640893,43.52,75864.86,0.0,-0.05575,4e-05,8.27219]
[1777498645748,43.52,75866.32,0.0,-0.0557,4e-05,8.26623]
[1777498646660,43.52,75866.0,0.0,-0.0557,4e-05,8.26694]
[1777498648727,43.52,75866.0,0.0,-0.0557,4e-05,8.26694]
[1777498648804,43.52,75866.0,0.0,-0.0557,4e-05,8.26671]
[1777498653983,43.51,75865.0,0.0,-0.05571,4e-05,8.26727]
[1777498659020,43.51,75865.76,0.0,-0.05568,4e-05,8.26372]
[1777498664054,43.51,75872.81,0.0,-0.05543,3e-05,8.23519]
[1777498669089,43.51,75873.61,0.0,-0.0554,3e-05,8.23171]
[1777498670514,43.51,75873.61,0.0,-0.0554,3e-05,8.23171]
[1777498670607,43.51,75872.13,0.0,-0.05545,3e-05,8.23751]
[1777498671109,43.51,75872.13,0.0,-0.05545,3e-05,8.23751]
[1777498671206,43.51,75872.37,0.0,-0.05545,3e-05,8.23655]
[1777498672502,43.51,75872.37,0.0,-0.05545,3e-05,8.23655]
[1777498674451,43.51,75872.37,0.0,-0.05544,3e-05,8.23643]
[1777498675661,43.51,75873.14,0.0,-0.05542,3e-05,8.23369]
[1777498675730,43.51,75873.47,0.0,-0.05541,3e-05,8.23265]
[1777498681173,43.51,75875.32,0.0,-0.05534,3e-05,8.22496]
[1777498686208,43.51,75873.54,0.0,-0.0554,3e-05,8.23175]
[1777498692250,43.51,75876.62,0.0,-0.05529,3e-05,8.21911]
[1777498698292,43.51,75877.55,0.0,-0.05526,3e-05,8.21509]
[1777498703327,43.51,75877.99,0.0,-0.05524,3e-05,8.21311]
[1777498709371,43.51,75879.13,0.0,-0.0552,3e-05,8.2083]
[1777498714405,43.51,75880.36,0.0,-0.05514,3e-05,8.2003]
[1777498720451,43.51,75885.1,0.0,-0.05497,3e-05,8.18139]
[1777498725486,43.51,75883.16,0.0,-0.05504,3e-05,8.18909]
[1777498730521,43.51,75883.17,0.0,-0.05504,3e-05,8.18898]
[1777498735555,43.51,75882.2,0.0,-0.05507,3e-05,8.19273]
[1777498740593,43.51,75881.74,0.0,-0.05509,3e-05,8.19444]
[1777498745632,43.51,75880.98,0.0,-0.05511,3e-05,8.19731]
[1777498747733,43.51,75880.98,0.0,-0.05511,3e-05,8.19731]
[1777498747812,43.51,75881.4,0.0,-0.0551,3e-05,8.19559]
[1777498749039,43.51,75881.4,0.0,-0.0551,3e-05,8.19559]
[1777498749096,43.51,75881.4,0.0,-0.0551,3e-05,8.19556]
[1777498754694,43.51,75877.17,0.0,-0.05525,3e-05,8.21304]
[1777498759729,43.51,75871.52,0.0,-0.05544,3e-05,8.23514]
[1777498764764,43.51,75868.89,0.0,-0.05553,4e-05,8.24518]
[1777498769799,43.51,75866.87,0.0,-0.0556,4e-05,8.25277]
[1777498775841,43.5,75865.2,0.0,-0.05563,4e-05,8.25596]
[1777498780875,43.5,75864.23,0.0,-0.05566,4e-05,8.25936]
[1777498785912,43.5,75863.99,0.0,-0.05567,4e-05,8.25984]
[1777498793968,43.5,75864.5,0.0,-0.05564,4e-05,8.25709]
[1777498799002,43.5,75867.35,0.0,-0.05554,4e-05,8.24536]
[1777498804039,43.5,75875.96,0.0,-0.05524,3e-05,8.21086]
[1777498809074,43.5,75874.69,0.0,-0.05528,3e-05,8.21594]
[1777498814109,43.5,75872.47,0.0,-0.05536,3e-05,8.22478]
[1777498819148,43.5,75872.02,0.0,-0.05538,3e-05,8.22655]
[1777498826192,43.5,75871.79,0.0,-0.05538,3e-05,8.22744]
[1777498831228,43.5,75870.87,0.0,-0.0554,3e-05,8.22819]
[1777498837994,43.5,75870.78,0.0,-0.0554,3e-05,8.22855]
[1777498843312,43.5,75870.22,0.0,-0.05542,3e-05,8.23078]
[1777498849354,43.5,75869.55,0.0,-0.05544,3e-05,8.23345]
[1777498854395,43.5,75870.29,0.0,-0.05542,3e-05,8.23048]
[1777498858414,43.5,75883.21,0.0,-0.05497,3e-05,8.17914]
[1777498858459,43.5,75884.3,0.0,-0.05493,3e-05,8.1749]
[1777498862481,43.5,75885.45,0.0,-0.05489,3e-05,8.17063]
[1777498862551,43.5,75887.41,0.0,-0.05483,3e-05,8.16295]
[1777498864140,43.5,75887.41,0.0,-0.05483,3e-05,8.16305]
[1777498864461,43.5,75887.38,0.0,-0.05483,3e-05,8.16327]
[1777498869497,43.5,75888.07,0.0,-0.05481,3e-05,8.16097]
[1777498874533,43.5,75888.52,0.0,-0.0548,3e-05,8.15953]
[1777498878339,43.5,75889.39,0.0,-0.05477,3e-05,8.15625]
[1777498878435,43.5,75889.23,0.0,-0.05477,3e-05,8.15694]
[1777498883597,43.5,75889.92,0.0,-0.05475,3e-05,8.15446]
[1777498888632,43.5,75887.9,0.0,-0.05482,3e-05,8.1627]
[1777498894674,43.51,75889.55,0.0,-0.05475,3e-05,8.1534]
[1777498899710,43.51,75889.89,0.0,-0.05474,3e-05,8.15219]
[1777498904745,43.51,75897.38,0.0,-0.05448,3e-05,8.12262]
[1777498909779,43.51,75900.24,0.0,-0.05439,3e-05,8.11154]
[1777498914814,43.51,75902.32,0.0,-0.05432,3e-05,8.10354]
[1777498916444,43.51,75911.62,0.0,-0.054,3e-05,8.0669]
[1777498916828,43.51,75911.62,0.0,-0.054,3e-05,8.0669]
[1777498917239,43.51,75911.62,0.0,-0.054,3e-05,8.0669]
[1777498917836,43.51,75925.56,0.0,-0.05352,3e-05,8.01213]
[1777498918173,43.51,75925.56,0.0,-0.05352,3e-05,8.01213]
[1777498918843,43.51,75928.41,0.0,-0.05343,3e-05,8.00113]
[1777498923878,43.51,75930.56,0.0,-0.05337,3e-05,7.99398]
[1777498928913,43.51,75923.58,0.0,-0.05361,3e-05,8.02234]
[1777498933947,43.51,75913.66,0.0,-0.05396,3e-05,8.06213]
[1777498938983,43.52,75915.72,0.0,-0.05389,3e-05,8.05462]
[1777498944018,43.52,75925.5,0.0,-0.05356,3e-05,8.01699]
[1777498949052,43.52,75930.59,0.0,-0.0534,3e-05,7.99816]
[1777498954088,43.52,75931.4,0.0,-0.05337,3e-05,7.99332]
[1777498955443,43.52,75931.4,0.0,-0.05337,3e-05,7.99332]
[1777498956101,43.52,75931.35,0.0,-0.05337,3e-05,7.994]
[1777498956231,43.52,75931.35,0.0,-0.05337,3e-05,7.994]
[1777498957108,43.52,75931.56,0.0,-0.05337,3e-05,7.99341]
[1777498960795,43.53,75931.48,0.0,-0.05338,3e-05,7.99444]
[1777498961137,43.53,75931.18,0.0,-0.05339,3e-05,7.99585]
[1777498965856,43.53,75930.7,0.0,-0.05341,3e-05,7.99865]
[1777498966172,43.53,75930.37,0.0,-0.05342,3e-05,8.00017]
[1777498966536,43.53,75930.37,0.0,-0.05342,3e-05,8.00017]
[1777498966637,43.53,75929.99,0.0,-0.05344,3e-05,8.00166]
[1777498969142,43.53,75929.99,0.0,-0.05344,3e-05,8.00188]
[1777498969161,43.53,75930.85,0.0,-0.05341,3e-05,7.99896]
[1777498973221,43.53,75913.44,0.0,-0.05401,3e-05,8.06814]
[1777498979005,43.53,75901.75,0.0,-0.05442,3e-05,8.11477]
[1777498984298,43.53,75893.5,0.0,-0.05471,3e-05,8.1478]
[1777498989334,43.53,75888.09,0.0,-0.05489,3e-05,8.16935]
[1777498994368,43.53,75888.44,0.0,-0.05488,3e-05,8.16792]
[1777498996659,43.53,75885.64,0.0,-0.05498,3e-05,8.17903]
[1777498996671,43.53,75883.02,0.0,-0.05507,3e-05,8.18942]
[1777499002424,43.53,75878.55,0.0,-0.05522,3e-05,8.20689]
[1777499007459,43.53,75879.18,0.0,-0.0552,3e-05,8.204]
[1777499009579,43.53,75883.42,0.0,-0.05505,3e-05,8.18698]
[1777499009680,43.53,75888.46,0.0,-0.05487,3e-05,8.16694]
[1777499011072,43.53,75888.46,0.0,-0.05487,3e-05,8.16694]
[1777499011174,43.53,75890.22,0.0,-0.05479,3e-05,8.157]
[1777499011836,43.53,75890.22,0.0,-0.05479,3e-05,8.157]
[1777499011936,43.53,75890.78,0.0,-0.05478,3e-05,8.15478]
[1777499014070,43.53,75890.78,0.0,-0.05478,3e-05,8.15477]
[1777499014171,43.53,75891.78,0.0,-0.05474,3e-05,8.15081]
[1777499014711,43.53,75891.78,0.0,-0.05474,3e-05,8.15081]
[1777499014812,43.53,75892.94,0.0,-0.0547,3e-05,8.14621]
[1777499020550,43.53,75893.87,0.0,-0.05467,3e-05,8.14262]
[1777499025585,43.53,75893.85,0.0,-0.05467,3e-05,8.1428]
[1777499029775,43.53,75893.81,0.0,-0.05467,3e-05,8.14301]
[1777499029876,43.53,75894.03,0.0,-0.05467,3e-05,8.14216]
[1777499030627,43.53,75894.03,0.0,-0.05467,3e-05,8.14216]
[1777499030955,43.53,75893.81,0.0,-0.05467,3e-05,8.14304]
[1777499036662,43.53,75897.79,0.0,-0.05454,3e-05,8.1276]
[1777499042703,43.53,75895.04,0.0,-0.05463,3e-05,8.1387]
[1777499049756,43.53,75897.11,0.0,-0.05457,3e-05,8.13091]
[1777499054791,43.53,75903.85,0.0,-0.05434,3e-05,8.10468]
[1777499059829,43.54,75905.7,0.0,-0.05428,3e-05,8.098]
[1777499064864,43.54,75906.72,0.0,-0.05425,3e-05,8.09462]
[1777499069899,43.54,75909.57,0.0,-0.05416,3e-05,8.08399]
[1777499074935,43.54,75910.81,0.0,-0.0541,3e-05,8.07681]
[1777499079971,43.54,75913.07,0.0,-0.05403,3e-05,8.06847]
[1777499085015,43.54,75920.34,0.0,-0.05379,3e-05,8.04047]
[1777499090044,43.54,75926.95,0.0,-0.05357,3e-05,8.01528]
[1777499095075,43.55,75915.63,0.0,-0.05396,3e-05,8.06068]
[1777499100112,43.55,75904.94,0.0,-0.05433,3e-05,8.10342]
[1777499105145,43.55,75901.21,0.0,-0.05447,3e-05,8.11859]
[1777499110179,43.55,75897.51,0.0,-0.0546,3e-05,8.13376]
[1777499115215,43.55,75894.84,0.0,-0.05469,3e-05,8.14479]
[1777499120251,43.55,75889.93,0.0,-0.05487,3e-05,8.1647]
[1777499122768,43.55,75890.02,0.0,-0.05487,3e-05,8.16442]
[1777499123270,43.55,75889.61,0.0,-0.05488,3e-05,8.16619]
[1777499127220,43.55,75888.99,0.0,-0.0549,3e-05,8.16879]
[1777499127299,43.55,75887.66,0.0,-0.05495,3e-05,8.1742]
[1777499131327,43.55,75899.71,0.0,-0.05452,3e-05,8.12394]
[1777499136362,43.55,75904.26,0.0,-0.05437,3e-05,8.10656]
[1777499142404,43.56,75908.83,0.0,-0.05422,3e-05,8.08933]
[1777499147438,43.56,75911.3,0.0,-0.05414,3e-05,8.08026]
[1777499152473,43.56,75914.54,0.0,-0.05403,3e-05,8.06819]
[1777499157509,43.56,75917.38,0.0,-0.05394,3e-05,8.05769]
[1777499162543,43.56,75919.43,0.0,-0.05388,3e-05,8.05037]
[1777499167579,43.56,75929.31,0.0,-0.05355,3e-05,8.01241]
[1777499172614,43.57,75929.78,0.0,-0.05354,3e-05,8.01156]
[1777499178656,43.57,75930.64,0.0,-0.05352,3e-05,8.00937]
[1777499183691,43.57,75929.99,0.0,-0.05355,3e-05,8.0129]
[1777499188725,43.57,75930.25,0.0,-0.05355,3e-05,8.01285]
[1777499193762,43.57,75929.68,0.0,-0.05356,3e-05,8.01317]
[1777499198799,43.58,75932.68,0.0,-0.05347,3e-05,8.00239]
[1777499203832,43.58,75935.5,0.0,-0.05338,3e-05,7.99247]
[1777499210881,43.58,75932.72,0.0,-0.05349,3e-05,8.0049]
[1777499214105,43.58,75931.9,0.0,-0.05352,3e-05,8.00853]
[1777499214335,43.58,75931.62,0.0,-0.05353,3e-05,8.00984]
[1777499215917,43.59,75961.07,0.0,-0.05254,3e-05,7.89532]
[1777499217338,43.59,75961.07,0.0,-0.05254,3e-05,7.89532]
[1777499217929,43.59,75950.51,0.0,-0.0529,3e-05,7.93722]
[1777499219944,43.59,75934.82,0.0,-0.05344,3e-05,7.99913]
[1777499224980,43.59,75933.5,0.0,-0.05349,3e-05,8.00552]
[1777499230014,43.59,75940.62,0.0,-0.05326,3e-05,7.97891]
[1777499234388,43.6,75948.25,0.0,-0.05301,3e-05,7.94996]
[1777499235052,43.6,75949.39,0.0,-0.05298,3e-05,7.94611]
[1777499239115,43.6,75958.07,0.0,-0.0527,3e-05,7.9133]
[1777499239206,43.6,75981.98,0.0,-0.0519,3e-05,7.82063]
[1777499240007,43.6,75981.98,0.0,-0.0519,3e-05,7.82063]
[1777499240100,43.6,75981.98,0.0,-0.05191,3e-05,7.8219]
[1777499241110,43.6,76024.23,0.0,-0.05053,3e-05,7.66021]
[1777499244129,43.6,76008.56,0.0,-0.05105,3e-05,7.7212]
[1777499246454,43.61,75993.69,0.0,-0.05154,3e-05,7.77922]
[1777499249160,43.61,75979.56,0.0,-0.05203,3e-05,7.83537]
[1777499254196,43.62,75976.1,0.0,-0.05214,3e-05,7.84833]
[1777499259276,43.62,75958.55,0.0,-0.05275,3e-05,7.91858]
[1777499261257,43.62,75973.86,0.0,-0.05224,3e-05,7.86002]
[1777499266293,43.63,75989.41,0.0,-0.05175,3e-05,7.80203]
[1777499268200,43.63,75994.19,0.0,-0.05159,3e-05,7.7839]
[1777499268310,43.63,75996.33,0.0,-0.05152,3e-05,7.77582]
[1777499273345,43.63,76001.94,0.0,-0.05134,3e-05,7.75519]
[1777499274174,43.63,76001.94,0.0,-0.05134,3e-05,7.75519]
[1777499274354,43.63,76001.08,0.0,-0.05137,3e-05,7.75865]
[1777499275162,43.63,76001.08,0.0,-0.05137,3e-05,7.75865]
[1777499275358,43.63,75999.58,0.0,-0.05142,3e-05,7.76456]
[1777499276521,43.63,75999.55,0.0,-0.05143,3e-05,7.76482]
[1777499277341,43.63,75999.55,0.0,-0.05143,3e-05,7.76482]
[1777499277386,43.63,75999.55,0.0,-0.05143,3e-05,7.76482]
[1777499277420,43.63,75998.97,0.0,-0.05145,3e-05,7.76704]
[1777499284422,43.64,75989.12,0.0,-0.05179,3e-05,7.80774]
[1777499291471,43.65,75989.21,0.0,-0.05182,3e-05,7.81141]
[1777499296517,43.65,75993.05,0.0,-0.05172,3e-05,7.79915]
[1777499302131,43.65,75994.63,0.0,-0.05167,3e-05,7.79355]
[1777499302225,43.65,75998.23,0.0,-0.05155,3e-05,7.77983]
[1777499307594,43.65,76003.92,0.0,-0.05137,3e-05,7.75869]
[1777499312627,43.66,76005.55,0.0,-0.05131,3e-05,7.75038]
[1777499317083,43.66,76006.8,0.0,-0.05127,3e-05,7.7461]
[1777499317410,43.66,76001.86,0.0,-0.05144,3e-05,7.76539]
[1777499322879,43.66,75994.81,0.0,-0.05168,3e-05,7.79386]
[1777499329747,43.66,75994.75,0.0,-0.05169,3e-05,7.79562]
[1777499334787,43.66,75993.56,0.0,-0.05174,3e-05,7.80072]
[1777499340830,43.67,75991.61,0.0,-0.0518,3e-05,7.80862]
[1777499346276,43.67,75992.0,0.0,-0.0518,3e-05,7.80824]
[1777499347880,43.67,75962.42,0.0,-0.0528,3e-05,7.92391]
[1777499353282,43.67,75959.11,0.0,-0.05291,3e-05,7.93754]
[1777499359252,43.68,75964.57,0.0,-0.05275,3e-05,7.91832]
[1777499365001,43.68,75970.13,0.0,-0.05256,3e-05,7.89621]
[1777499370036,43.67,75975.59,0.0,-0.05237,3e-05,7.87489]
[1777499374774,43.67,75978.52,0.0,-0.05226,3e-05,7.86065]
[1777499375439,43.67,75978.52,0.0,-0.05226,3e-05,7.86065]
[1777499381113,43.67,75979.54,0.0,-0.05222,3e-05,7.8567]
[1777499386148,43.67,75971.4,0.0,-0.05249,3e-05,7.88799]
[1777499388117,43.67,75971.94,0.0,-0.05247,3e-05,7.88584]
[1777499388219,43.67,75972.34,0.0,-0.05246,3e-05,7.88423]
[1777499389635,43.67,75972.34,0.0,-0.05246,3e-05,7.88423]
[1777499390176,43.67,75972.34,0.0,-0.05246,3e-05,7.88417]
[1777499395210,43.67,75973.1,0.0,-0.05243,3e-05,7.88088]
[1777499400246,43.67,75971.69,0.0,-0.05248,3e-05,7.88604]
[1777499401106,43.67,75971.69,0.0,-0.05248,3e-05,7.88604]
[1777499401254,43.67,75975.09,0.0,-0.05236,3e-05,7.87283]
[1777499406291,43.67,75985.43,0.0,-0.05202,3e-05,7.8325]
[1777499411324,43.67,75984.41,0.0,-0.05205,3e-05,7.83605]
[1777499416360,43.67,75985.74,0.0,-0.05199,3e-05,7.8296]
[1777499421395,43.66,75985.49,0.0,-0.05198,3e-05,7.82792]
[1777499426430,43.66,75986.39,0.0,-0.05193,3e-05,7.8223]
[1777499431465,43.65,75986.15,0.0,-0.0519,3e-05,7.81826]
[1777499432576,43.65,75986.15,0.0,-0.0519,3e-05,7.81826]
[1777499432621,43.65,75986.0,0.0,-0.0519,3e-05,7.81841]
[1777499434661,43.65,75986.0,0.0,-0.0519,3e-05,7.81799]
[1777499435493,43.65,75986.0,0.0,-0.05189,3e-05,7.81715]
[1777499440528,43.64,75984.23,0.0,-0.05194,3e-05,7.82187]
[1777499443527,43.64,75984.26,0.0,-0.05193,3e-05,7.82091]
[1777499443551,43.64,75984.22,0.0,-0.05192,3e-05,7.82064]
[1777499445276,43.64,75984.0,0.0,-0.05193,3e-05,7.82153]
[1777499445565,43.64,75980.17,0.0,-0.05206,3e-05,7.83635]
[1777499446154,43.64,75980.17,0.0,-0.05206,3e-05,7.83635]
[1777499446570,43.64,75978.58,0.0,-0.05211,3e-05,7.84251]
[1777499447410,43.64,75978.58,0.0,-0.05211,3e-05,7.84251]
[1777499447579,43.64,75976.85,0.0,-0.05217,3e-05,7.84962]
[1777499453661,43.65,75972.01,0.0,-0.05235,3e-05,7.87038]
[1777499455191,43.65,75969.12,0.0,-0.05245,3e-05,7.88237]
[1777499455674,43.65,75968.44,0.0,-0.05248,3e-05,7.88539]
[1777499459440,43.65,75967.59,0.0,-0.05252,3e-05,7.88983]
[1777499459519,43.65,75967.59,0.0,-0.05252,3e-05,7.89022]
[1777499461738,43.65,75967.04,0.0,-0.05254,3e-05,7.89235]
[1777499462407,43.66,75966.63,0.0,-0.05256,3e-05,7.89509]
[1777499465527,43.66,75957.2,0.0,-0.05288,3e-05,7.93241]
[1777499465609,43.66,75956.4,0.0,-0.05291,3e-05,7.93584]
[1777499466252,43.66,75956.4,0.0,-0.05291,3e-05,7.93584]
[1777499466353,43.66,75956.84,0.0,-0.0529,3e-05,7.93446]
[1777499467199,43.66,75956.84,0.0,-0.0529,3e-05,7.93446]
[1777499467202,43.66,75959.67,0.0,-0.05281,3e-05,7.9238]
[1777499472477,43.66,75967.87,0.0,-0.05253,3e-05,7.89182]
[1777499478616,43.66,75967.14,0.0,-0.05256,3e-05,7.89459]
[1777499488494,43.65,75981.56,0.0,-0.05206,3e-05,7.83662]
[1777499493943,43.65,75979.32,0.0,-0.05209,3e-05,7.83915]
[1777499498978,43.64,75980.74,0.0,-0.05203,3e-05,7.8316]
[1777499504016,43.64,75981.01,0.0,-0.052,3e-05,7.82896]
[1777499509049,43.64,75982.3,0.0,-0.05196,3e-05,7.82407]
[1777499515091,43.64,75983.04,0.0,-0.05194,3e-05,7.82132]
[1777499521133,43.64,75983.57,0.0,-0.05192,3e-05,7.81939]
[1777499525421,43.64,75984.43,0.0,-0.05189,3e-05,7.81609]
[1777499525523,43.64,75984.43,0.0,-0.05189,3e-05,7.81615]
[1777499526124,43.64,75984.43,0.0,-0.05189,3e-05,7.81615]
[1777499527054,43.64,75984.43,0.0,-0.05189,3e-05,7.81615]
[1777499532121,43.64,75984.43,0.0,-0.05189,3e-05,7.81619]
[1777499532222,43.64,75984.73,0.0,-0.05188,3e-05,7.81513]
[1777499533715,43.64,75984.73,0.0,-0.05188,3e-05,7.81513]
[1777499533816,43.64,75984.73,0.0,-0.05189,3e-05,7.81515]
[1777499539261,43.64,75985.18,0.0,-0.05187,3e-05,7.81354]
[1777499544298,43.64,75985.34,0.0,-0.05187,3e-05,7.81302]
[1777499547209,43.64,75985.2,0.0,-0.05187,3e-05,7.8136]
[1777499547318,43.64,75985.51,0.0,-0.05186,3e-05,7.812]
[1777499548720,43.64,75985.51,0.0,-0.05186,3e-05,7.812]
[1777499549331,43.64,75985.61,0.0,-0.05185,3e-05,7.81081]
[1777499555374,43.64,75985.42,0.0,-0.05183,3e-05,7.80758]
[1777499557685,43.64,75985.42,0.0,-0.05183,3e-05,7.80761]
[1777499557781,43.64,75985.38,0.0,-0.05183,3e-05,7.80779]
[1777499560099,43.64,75985.38,0.0,-0.05183,3e-05,7.80779]
[1777499560179,43.64,75985.38,0.0,-0.05183,3e-05,7.80786]
[1777499566450,43.64,75981.92,0.0,-0.05195,3e-05,7.82124]
[1777499571486,43.64,75982.1,0.0,-0.05194,3e-05,7.82052]
[1777499576521,43.64,75975.94,0.0,-0.05214,3e-05,7.84416]
[1777499578144,43.64,75975.8,0.0,-0.05215,3e-05,7.8447]
[1777499578534,43.64,75974.1,0.0,-0.05221,3e-05,7.8517]
[1777499583570,43.64,75967.74,0.0,-0.05244,3e-05,7.87874]
[1777499588281,43.65,75965.87,0.0,-0.05251,3e-05,7.88756]
[1777499588606,43.65,75965.79,0.0,-0.05252,3e-05,7.88787]
[1777499592632,43.65,75951.18,0.0,-0.05302,3e-05,7.94643]
[1777499597667,43.65,75941.92,0.0,-0.05335,3e-05,7.98395]
[1777499602702,43.65,75930.88,0.0,-0.05373,3e-05,8.02827]
[1777499607739,43.66,75928.42,0.0,-0.05382,3e-05,8.03878]
[1777499612777,43.66,75927.28,0.0,-0.05385,3e-05,8.04117]
[1777499617808,43.66,75935.27,0.0,-0.05358,3e-05,8.01053]
[1777499622845,43.66,75937.7,0.0,-0.05351,3e-05,8.00224]
[1777499627879,43.67,75947.06,0.0,-0.0532,3e-05,7.96697]
[1777499633605,43.67,75950.45,0.0,-0.0531,3e-05,7.95527]
[1777499638955,43.67,75947.99,0.0,-0.0532,3e-05,7.96645]
[1777499643990,43.68,75949.55,0.0,-0.05316,3e-05,7.96223]
[1777499649035,43.68,75951.22,0.0,-0.05312,3e-05,7.95694]
[1777499654580,43.68,75954.53,0.0,-0.05302,3e-05,7.94557]
[1777499654605,43.68,75954.68,0.0,-0.05302,3e-05,7.94529]
[1777499661497,43.69,75958.03,0.0,-0.05292,3e-05,7.93388]
[1777499661568,43.69,75958.03,0.0,-0.05292,3e-05,7.93388]
[1777499661789,43.69,75958.03,0.0,-0.05292,3e-05,7.93388]
[1777499661820,43.69,75957.8,0.0,-0.05293,3e-05,7.93544]
[1777499663816,43.69,75942.46,0.0,-0.05346,3e-05,7.9962]
[1777499668279,43.69,75938.64,0.0,-0.05359,3e-05,8.01158]
[1777499668775,43.69,75938.64,0.0,-0.05359,3e-05,8.01158]
[1777499669477,43.69,75937.31,0.0,-0.05364,3e-05,8.0172]
[1777499669575,43.69,75937.34,0.0,-0.05364,3e-05,8.01728]
[1777499670236,43.69,75937.34,0.0,-0.05364,3e-05,8.01728]
[1777499670896,43.69,75937.05,0.0,-0.05365,3e-05,8.01861]
[1777499674180,43.69,75930.87,0.0,-0.05385,3e-05,8.04063]
[1777499674833,43.69,75930.87,0.0,-0.05385,3e-05,8.04063]
[1777499677234,43.69,75937.55,0.0,-0.05362,3e-05,8.01475]
[1777499677338,43.7,75940.16,0.0,-0.05354,3e-05,8.00492]
[1777499679840,43.7,75939.56,0.0,-0.05356,3e-05,8.00747]
[1777499680778,43.7,75939.56,0.0,-0.05356,3e-05,8.00767]
[1777499684464,43.7,75940.19,0.0,-0.05355,3e-05,8.00601]
[1777499684510,43.7,75939.6,0.0,-0.05357,3e-05,8.00853]
[1777499689028,43.7,75938.89,0.0,-0.0536,3e-05,8.01192]
[1777499689317,43.7,75938.14,0.0,-0.05363,3e-05,8.01526]
[1777499691252,43.7,75939.78,0.0,-0.05357,3e-05,8.00905]
[1777499691353,43.7,75940.53,0.0,-0.05355,3e-05,8.00633]
[1777499695910,43.7,75940.85,0.0,-0.05354,3e-05,8.00551]
[1777499695947,43.7,75940.87,0.0,-0.05354,3e-05,8.00564]
[1777499698380,43.7,75964.23,0.0,-0.05275,3e-05,7.9143]
[1777499703415,43.7,75961.87,0.0,-0.05283,3e-05,7.92294]
[1777499708450,43.7,75961.83,0.0,-0.05283,3e-05,7.92271]
[1777499713485,43.7,75962.3,0.0,-0.05281,3e-05,7.92039]
[1777499718520,43.7,75965.03,0.0,-0.05271,3e-05,7.90935]
[1777499724562,43.7,75965.15,0.0,-0.0527,3e-05,7.90844]
[1777499730603,43.7,75965.9,0.0,-0.05268,3e-05,7.90514]
[1777499733983,43.7,75964.43,0.0,-0.05271,3e-05,7.90786]
[1777499734632,43.7,75951.38,0.0,-0.05315,3e-05,7.95888]
[1777499739670,43.7,75949.13,0.0,-0.05324,3e-05,7.96923]
[1777499744702,43.7,75950.39,0.0,-0.05321,3e-05,7.9659]
[1777499751750,43.71,75950.65,0.0,-0.05322,3e-05,7.96715]
[1777499757794,43.71,75949.93,0.0,-0.05326,3e-05,7.97183]
[1777499764843,43.72,75950.33,0.0,-0.05326,3e-05,7.97237]
[1777499769877,43.72,75951.17,0.0,-0.05325,3e-05,7.97056]
[1777499774919,43.72,75949.53,0.0,-0.05331,3e-05,7.9779]
[1777499779953,43.72,75949.64,0.0,-0.05332,3e-05,7.97887]
[1777499784990,43.73,75950.7,0.0,-0.05329,3e-05,7.97617]
[1777499791034,43.73,75951.03,0.0,-0.05328,3e-05,7.97377]
[1777499796066,43.74,75951.67,0.0,-0.05327,3e-05,7.97276]
[1777499804802,43.74,75951.46,0.0,-0.0533,3e-05,7.97628]
[1777499810165,43.74,75942.37,0.0,-0.05362,3e-05,8.0132]
[1777499815199,43.75,75938.76,0.0,-0.05375,3e-05,8.02855]
[1777499820234,43.75,75937.95,0.0,-0.05379,3e-05,8.03297]
[1777499825272,43.75,75932.39,0.0,-0.05399,3e-05,8.05603]
[1777499830307,43.75,75925.87,0.0,-0.05422,3e-05,8.08287]
[1777499839370,43.76,75925.78,0.0,-0.05424,3e-05,8.08528]
[1777499845083,43.76,75930.95,0.0,-0.05407,3e-05,8.0658]
[1777499853470,43.76,75930.86,0.0,-0.05407,3e-05,8.06466]
[1777499858507,43.77,75931.02,0.0,-0.05407,3e-05,8.06475]
[1777499863540,43.77,75930.8,0.0,-0.05409,3e-05,8.06639]
[1777499869583,43.77,75930.7,0.0,-0.0541,3e-05,8.06775]
[1777499875293,43.77,75930.5,0.0,-0.05411,3e-05,8.06938]
[1777499880660,43.77,75930.2,0.0,-0.05413,3e-05,8.07155]
[1777499889724,43.78,75930.21,0.0,-0.05414,3e-05,8.07275]
[1777499894759,43.78,75925.67,0.0,-0.0543,3e-05,8.09107]
[1777499899795,43.78,75928.8,0.0,-0.0542,3e-05,8.07911]
[1777499904829,43.78,75930.49,0.0,-0.05414,3e-05,8.07283]
[1777499909863,43.78,75932.0,0.0,-0.05409,3e-05,8.06732]
[1777499914900,43.78,75932.5,0.0,-0.05406,3e-05,8.06274]
[1777499919935,43.78,75933.86,0.0,-0.05402,3e-05,8.05775]
[1777499925980,43.78,75934.98,0.0,-0.05398,3e-05,8.05383]
[1777499930429,43.78,75922.62,0.0,-0.05441,3e-05,8.10247]
[1777499931020,43.78,75914.04,0.0,-0.0547,3e-05,8.13624]
[1777499932305,43.78,75907.42,0.0,-0.05493,3e-05,8.16229]
[1777499933036,43.78,75906.68,0.0,-0.05495,3e-05,8.1651]
[1777499938069,43.78,75908.04,0.0,-0.0549,3e-05,8.15914]
[1777499943103,43.78,75910.78,0.0,-0.0548,3e-05,8.14794]
[1777499948139,43.78,75915.95,0.0,-0.05463,3e-05,8.12741]
[1777499953174,43.78,75918.38,0.0,-0.05454,3e-05,8.11771]
[1777499959215,43.78,75917.6,0.0,-0.05457,3e-05,8.12057]
[1777499965924,43.78,75919.29,0.0,-0.0545,3e-05,8.11356]
[1777499968521,43.78,75920.29,0.0,-0.05447,3e-05,8.10958]
[1777499968579,43.78,75917.9,0.0,-0.05455,3e-05,8.11888]
[1777499969502,43.78,75917.9,0.0,-0.05455,3e-05,8.11888]
[1777499975218,43.78,75912.56,0.0,-0.05471,3e-05,8.13639]
[1777499975233,43.78,75912.56,0.0,-0.05471,3e-05,8.13624]
[1777499980363,43.77,75908.06,0.0,-0.05486,3e-05,8.15365]
[1777499986064,43.77,75895.82,0.0,-0.05528,3e-05,8.20156]
[1777499991444,43.77,75893.36,0.0,-0.05536,3e-05,8.21079]
[1777499996479,43.77,75893.84,0.0,-0.05534,3e-05,8.2083]
[1777500001515,43.77,75893.4,0.0,-0.05535,3e-05,8.20932]
[1777500003532,43.77,75878.2,0.0,-0.05588,4e-05,8.26942]
[1777500008304,43.77,75874.35,0.0,-0.05601,4e-05,8.28382]
[1777500008574,43.77,75871.21,0.0,-0.05611,4e-05,8.29608]
[1777500013601,43.76,75864.48,0.0,-0.05634,4e-05,8.32144]
[1777500017631,43.76,75843.49,0.0,-0.05707,4e-05,8.40428]
[1777500022565,43.76,75835.38,0.0,-0.05734,4e-05,8.43511]
[1777500022672,43.76,75834.11,0.0,-0.05739,4e-05,8.43974]
[1777500023456,43.76,75834.11,0.0,-0.05739,4e-05,8.43974]
[1777500023683,43.75,75820.03,0.0,-0.05789,4e-05,8.49617]
[1777500028711,43.75,75814.2,0.0,-0.05807,4e-05,8.51674]
[1777500033755,43.74,75810.7,0.0,-0.05815,4e-05,8.52484]
[1777500038795,43.73,75816.85,0.0,-0.0579,4e-05,8.49685]
[1777500043828,43.73,75814.15,0.0,-0.05798,4e-05,8.50479]
[1777500048862,43.72,75818.43,0.0,-0.0578,4e-05,8.48444]
[1777500053154,43.72,75820.59,0.0,-0.0577,4e-05,8.47403]
[1777500053219,43.72,75820.52,0.0,-0.0577,4e-05,8.47322]
[1777500056919,43.71,75836.29,0.0,-0.05712,4e-05,8.408]
[1777500061953,43.71,75840.71,0.0,-0.05694,4e-05,8.38797]
[1777500066992,43.7,75841.34,0.0,-0.0569,4e-05,8.38323]
[1777500072026,43.7,75844.7,0.0,-0.05676,4e-05,8.36711]
[1777500077066,43.69,75857.75,0.0,-0.05628,4e-05,8.31266]
[1777500082101,43.69,75863.63,0.0,-0.05605,4e-05,8.28753]
[1777500087139,43.69,75872.77,0.0,-0.05572,4e-05,8.24964]
[1777500089130,43.69,75875.96,0.0,-0.05561,3e-05,8.23673]
[1777500089169,43.69,75883.44,0.0,-0.05535,3e-05,8.2068]
[1777500091112,43.69,75883.44,0.0,-0.05534,3e-05,8.20666]
[1777500091164,43.68,75884.13,0.0,-0.0553,3e-05,8.20088]
[1777500096201,43.68,75869.47,0.0,-0.05581,4e-05,8.25829]
[1777500101235,43.68,75864.4,0.0,-0.05597,4e-05,8.27733]
[1777500106270,43.68,75872.22,0.0,-0.05569,4e-05,8.24502]
[1777500106698,43.68,75872.22,0.0,-0.05569,4e-05,8.24502]
[1777500107277,43.68,75874.57,0.0,-0.05561,4e-05,8.23549]
[1777500108317,43.68,75874.57,0.0,-0.05561,4e-05,8.23549]
[1777500108377,43.68,75872.56,0.0,-0.05567,4e-05,8.24331]
[1777500111286,43.68,75870.5,0.0,-0.05574,4e-05,8.25115]
[1777500111326,43.68,75871.39,0.0,-0.05571,4e-05,8.24741]
[1777500111677,43.68,75871.39,0.0,-0.05571,4e-05,8.24741]
[1777500112311,43.68,75871.39,0.0,-0.05571,4e-05,8.24723]
[1777500113555,43.68,75870.97,0.0,-0.05572,4e-05,8.24871]
[1777500114326,43.67,75870.69,0.0,-0.05573,4e-05,8.24963]
[1777500115738,43.67,75870.61,0.0,-0.05573,4e-05,8.24976]
[1777500116340,43.67,75869.51,0.0,-0.05577,4e-05,8.25395]
[1777500121374,43.67,75866.59,0.0,-0.05586,4e-05,8.26457]
[1777500121626,43.67,75866.59,0.0,-0.05586,4e-05,8.26457]
[1777500122382,43.67,75864.99,0.0,-0.05592,4e-05,8.27073]
[1777500122497,43.67,75864.99,0.0,-0.05592,4e-05,8.27073]
[1777500123389,43.67,75867.46,0.0,-0.05583,4e-05,8.26067]
[1777500127387,43.67,75869.31,0.0,-0.05576,4e-05,8.25291]
[1777500127464,43.67,75868.57,0.0,-0.05578,4e-05,8.25549]
[1777500133459,43.67,75871.88,0.0,-0.05566,4e-05,8.24141]
[1777500139140,43.67,75869.5,0.0,-0.05574,4e-05,8.25033]
[1777500139174,43.67,75869.21,0.0,-0.05575,4e-05,8.2512]
[1777500144536,43.66,75868.35,0.0,-0.05577,4e-05,8.25381]
[1777500147240,43.66,75868.14,0.0,-0.05577,4e-05,8.2545]
[1777500147340,43.66,75868.64,0.0,-0.05575,4e-05,8.25223]
[1777500152348,43.66,75867.23,0.0,-0.0558,4e-05,8.25745]
[1777500152592,43.66,75867.94,0.0,-0.05576,4e-05,8.25144]
[1777500154241,43.66,75867.94,0.0,-0.05576,4e-05,8.25144]
[1777500154307,43.66,75866.84,0.0,-0.05579,4e-05,8.25558]
[1777500159967,43.66,75870.82,0.0,-0.05565,4e-05,8.23918]
[1777500160060,43.66,75864.7,0.0,-0.05586,4e-05,8.2635]
[1777500163669,43.66,75850.42,0.0,-0.05636,4e-05,8.32001]
[1777500168704,43.66,75837.63,0.0,-0.0568,4e-05,8.37003]
[1777500173838,43.65,75837.2,0.0,-0.05681,4e-05,8.37048]
[1777500179785,43.65,75837.0,0.0,-0.0568,4e-05,8.36906]
[1777500185426,43.65,75834.29,0.0,-0.05689,4e-05,8.37932]
[1777500185827,43.64,75835.78,0.0,-0.05682,4e-05,8.37193]
[1777500190861,43.64,75821.78,0.0,-0.0573,4e-05,8.42634]
[1777500195916,43.63,75829.21,0.0,-0.05702,4e-05,8.39389]
[1777500196773,43.63,75829.21,0.0,-0.05702,4e-05,8.39389]
[1777500196947,43.63,75829.02,0.0,-0.05702,4e-05,8.39423]
[1777500201959,43.63,75841.51,0.0,-0.05656,4e-05,8.34197]
[1777500206994,43.63,75852.23,0.0,-0.05616,4e-05,8.29739]
[1777500212029,43.62,75854.55,0.0,-0.05605,4e-05,8.28381]
[1777500217063,43.62,75856.49,0.0,-0.05597,4e-05,8.27488]
[1777500222099,43.62,75850.02,0.0,-0.05619,4e-05,8.29962]
[1777500227134,43.61,75848.25,0.0,-0.05624,4e-05,8.30545]
[1777500232168,43.61,75853.63,0.0,-0.05604,4e-05,8.28238]
[1777500237205,43.61,75855.48,0.0,-0.05597,4e-05,8.27386]
[1777500242239,43.61,75860.49,0.0,-0.05578,4e-05,8.25298]
[1777500247274,43.61,75861.21,0.0,-0.05575,4e-05,8.24926]
[1777500252339,43.6,75872.1,0.0,-0.05536,3e-05,8.2053]
[1777500256106,43.6,75861.07,0.0,-0.05575,4e-05,8.249]
[1777500256353,43.6,75869.8,0.0,-0.05544,3e-05,8.21416]
[1777500258428,43.6,75869.8,0.0,-0.05544,3e-05,8.21397]
[1777500258461,43.6,75875.23,0.0,-0.05525,3e-05,8.19233]
[1777500259133,43.6,75875.23,0.0,-0.05525,3e-05,8.19233]
[1777500259362,43.6,75875.23,0.0,-0.05525,3e-05,8.1923]
[1777500262095,43.6,75877.54,0.0,-0.05517,3e-05,8.18307]
[1777500262383,43.6,75874.67,0.0,-0.05527,3e-05,8.19444]
[1777500262630,43.6,75874.67,0.0,-0.05527,3e-05,8.19444]
[1777500263390,43.6,75874.25,0.0,-0.05528,3e-05,8.19607]
[1777500268425,43.6,75877.62,0.0,-0.05516,3e-05,8.18252]
[1777500273460,43.6,75886.84,0.0,-0.05483,3e-05,8.14299]
[1777500278495,43.6,75890.02,0.0,-0.05472,3e-05,8.13058]
[1777500283530,43.6,75886.47,0.0,-0.05484,3e-05,8.14483]
[1777500290579,43.6,75890.62,0.0,-0.0547,3e-05,8.1286]
[1777500295614,43.6,75897.34,0.0,-0.05447,3e-05,8.10231]
[1777500300649,43.6,75902.99,0.0,-0.05428,3e-05,8.08032]
[1777500305684,43.6,75914.86,0.0,-0.05386,3e-05,8.0322]
[1777500310719,43.6,75917.58,0.0,-0.05376,3e-05,8.02104]
[1777500312734,43.6,75901.64,0.0,-0.05431,3e-05,8.0841]
[1777500317768,43.6,75896.19,0.0,-0.0545,3e-05,8.10581]
[1777500322805,43.6,75892.38,0.0,-0.05463,3e-05,8.12097]
[1777500327841,43.6,75888.04,0.0,-0.05478,3e-05,8.13817]
[1777500332872,43.6,75886.32,0.0,-0.05483,3e-05,8.14207]
[1777500337908,43.6,75884.47,0.0,-0.05489,3e-05,8.14941]
[1777500342946,43.6,75884.17,0.0,-0.0549,3e-05,8.1506]
[1777500344960,43.6,75908.46,0.0,-0.05406,3e-05,8.05464]
[1777500350625,43.6,75918.82,0.0,-0.0537,3e-05,8.01334]
[1777500356039,43.6,75915.76,0.0,-0.05381,3e-05,8.02555]
[1777500361073,43.6,75922.21,0.0,-0.05359,3e-05,8.00082]
[1777500366111,43.61,75919.41,0.0,-0.0537,3e-05,8.01297]
[1777500371146,43.61,75926.31,0.0,-0.05347,3e-05,7.98697]
[1777500376180,43.61,75928.48,0.0,-0.0534,3e-05,7.97881]
[1777500381216,43.61,75929.11,0.0,-0.05339,3e-05,7.97751]
[1777500386251,43.61,75929.28,0.0,-0.0534,3e-05,7.97799]
[1777500391287,43.62,75929.67,0.0,-0.05338,3e-05,7.97478]
[1777500396322,43.62,75929.41,0.0,-0.05339,3e-05,7.97706]
[1777500401356,43.62,75924.06,0.0,-0.05359,3e-05,7.99949]
[1777500406392,43.62,75925.39,0.0,-0.05355,3e-05,7.99546]
[1777500412434,43.63,75926.02,0.0,-0.05355,3e-05,7.99451]
[1777500414450,43.63,75911.82,0.0,-0.05403,3e-05,8.05059]
[1777500420490,43.63,75910.8,0.0,-0.05408,3e-05,8.05562]
[1777500425525,43.63,75905.32,0.0,-0.05427,3e-05,8.07797]
[1777500430560,43.63,75912.09,0.0,-0.05405,3e-05,8.05212]
[1777500434948,43.64,75915.22,0.0,-0.05395,3e-05,8.04063]
[1777500435595,43.64,75914.81,0.0,-0.05396,3e-05,8.04246]
[1777500441232,43.64,75917.38,0.0,-0.05388,3e-05,8.03302]
[1777500441636,43.64,75917.93,0.0,-0.05387,3e-05,8.03152]
[1777500446671,43.64,75921.0,0.0,-0.05377,3e-05,8.02055]
[1777500451706,43.64,75925.52,0.0,-0.05361,3e-05,8.00108]
[1777500458385,43.65,75926.06,0.0,-0.0536,3e-05,8.00067]
[1777500463750,43.65,75925.34,0.0,-0.05363,3e-05,8.00399]
[1777500469190,43.65,75925.34,0.0,-0.05365,3e-05,8.00586]
[1777500475875,43.66,75924.96,0.0,-0.05368,3e-05,8.00898]
[1777500480910,43.66,75926.03,0.0,-0.05365,3e-05,8.00594]
[1777500486954,43.66,75926.08,0.0,-0.05366,3e-05,8.00718]
[1777500494002,43.67,75926.07,0.0,-0.05367,3e-05,8.00889]
[1777500499039,43.67,75925.83,0.0,-0.05369,3e-05,8.01101]
[1777500504074,43.67,75925.73,0.0,-0.05371,3e-05,8.01258]
[1777500509108,43.67,75925.63,0.0,-0.05372,3e-05,8.01415]
[1777500515152,43.68,75925.63,0.0,-0.05371,3e-05,8.01269]
[1777500520186,43.68,75925.51,0.0,-0.05373,3e-05,8.01432]
[1777500525223,43.68,75925.8,0.0,-0.05373,3e-05,8.01433]
[1777500528243,43.68,75907.76,0.0,-0.05435,3e-05,8.08579]
[1777500533278,43.68,75910.15,0.0,-0.05427,3e-05,8.07687]
[1777500538318,43.68,75909.06,0.0,-0.05431,3e-05,8.08163]
[1777500543348,43.68,75911.22,0.0,-0.05424,3e-05,8.0734]
[1777500548382,43.69,75911.75,0.0,-0.05422,3e-05,8.07154]
[1777500553418,43.69,75913.47,0.0,-0.05417,3e-05,8.06488]
[1777500558452,43.69,75916.03,0.0,-0.05408,3e-05,8.05492]
[1777500561676,43.69,75916.69,0.0,-0.05406,3e-05,8.05237]
[1777500561729,43.69,75916.69,0.0,-0.05406,3e-05,8.05237]
[1777500568523,43.69,75910.18,0.0,-0.05428,3e-05,8.07808]
[1777500571544,43.69,75891.34,0.0,-0.05491,3e-05,8.14952]
[1777500576579,43.68,75888.48,0.0,-0.05501,3e-05,8.16035]
[1777500581614,43.68,75889.62,0.0,-0.05497,3e-05,8.15545]
[1777500586649,43.68,75900.09,0.0,-0.0546,3e-05,8.11387]
[1777500591684,43.68,75901.66,0.0,-0.05455,3e-05,8.10759]
[1777500596718,43.68,75902.95,0.0,-0.0545,3e-05,8.10239]
[1777500601753,43.68,75903.94,0.0,-0.05447,3e-05,8.09837]
[1777500606789,43.68,75892.42,0.0,-0.05486,3e-05,8.14354]
[1777500611824,43.68,75889.05,0.0,-0.05497,3e-05,8.15628]
[1777500616861,43.68,75887.29,0.0,-0.05503,3e-05,8.16261]
[1777500621899,43.68,75885.01,0.0,-0.0551,3e-05,8.17093]
[1777500626930,43.68,75875.88,0.0,-0.05541,3e-05,8.2063]
[1777500631965,43.67,75877.61,0.0,-0.05532,3e-05,8.19543]
[1777500637000,43.67,75879.22,0.0,-0.05526,3e-05,8.18798]
[1777500642035,43.67,75880.26,0.0,-0.05521,3e-05,8.1828]
[1777500647070,43.67,75890.3,0.0,-0.05486,3e-05,8.14197]
[1777500652106,43.67,75889.34,0.0,-0.05488,3e-05,8.14512]
[1777500657141,43.66,75888.32,0.0,-0.05492,3e-05,8.14861]
[1777500663183,43.66,75890.62,0.0,-0.05483,3e-05,8.139]
[1777500669227,43.66,75888.33,0.0,-0.05491,3e-05,8.14768]
[1777500674262,43.66,75887.86,0.0,-0.05492,3e-05,8.14924]
[1777500679394,43.66,75898.07,0.0,-0.05457,3e-05,8.1087]
[1777500685337,43.66,75906.62,0.0,-0.05427,3e-05,8.07521]
[1777500690374,43.66,75910.95,0.0,-0.05413,3e-05,8.05836]
[1777500695406,43.66,75906.45,0.0,-0.05427,3e-05,8.07332]
[1777500700448,43.66,75900.6,0.0,-0.05447,3e-05,8.09639]
[1777500705484,43.66,75891.61,0.0,-0.05478,3e-05,8.13174]
[1777500710511,43.66,75888.01,0.0,-0.0549,3e-05,8.14572]
[1777500715547,43.66,75884.45,0.0,-0.05502,3e-05,8.15957]
[1777500720582,43.66,75880.45,0.0,-0.05516,3e-05,8.17517]
[1777500725617,43.66,75880.06,0.0,-0.05517,3e-05,8.1764]
[1777500730651,43.66,75881.34,0.0,-0.05512,3e-05,8.17102]
[1777500735687,43.66,75882.17,0.0,-0.05509,3e-05,8.16743]
[1777500740722,43.66,75882.35,0.0,-0.05508,3e-05,8.16648]
[1777500745757,43.66,75872.48,0.0,-0.05542,3e-05,8.20513]
[1777500750791,43.66,75871.21,0.0,-0.05546,3e-05,8.20952]
[1777500755838,43.65,75869.2,0.0,-0.05551,4e-05,8.21407]
[1777500760862,43.65,75865.51,0.0,-0.05563,4e-05,8.22788]
[1777500765898,43.65,75865.17,0.0,-0.05563,4e-05,8.22849]
[1777500771942,43.65,75864.08,0.0,-0.05566,4e-05,8.23195]
[1777500777984,43.65,75861.47,0.0,-0.05575,4e-05,8.24145]
[1777500784027,43.65,75858.93,0.0,-0.05583,4e-05,8.25074]
[1777500789062,43.64,75855.8,0.0,-0.05593,4e-05,8.26261]
[1777500794096,43.64,75851.51,0.0,-0.05608,4e-05,8.27908]
[1777500799132,43.64,75849.1,0.0,-0.05616,4e-05,8.28803]
[1777500804168,43.64,75849.93,0.0,-0.05612,4e-05,8.28406]
[1777500809202,43.64,75849.8,0.0,-0.05612,4e-05,8.28402]
[1777500814237,43.64,75850.77,0.0,-0.05607,4e-05,8.2767]
[1777500816099,43.64,75850.77,0.0,-0.05607,4e-05,8.2767]
[1777500816252,43.64,75850.83,0.0,-0.05606,4e-05,8.27629]
[1777500820280,43.64,75849.48,0.0,-0.05611,4e-05,8.28134]
[1777500821964,43.64,75849.52,0.0,-0.05611,4e-05,8.28101]
[1777500823238,43.64,75849.52,0.0,-0.05611,4e-05,8.28101]
[1777500823329,43.64,75849.58,0.0,-0.0561,4e-05,8.28068]
[1777500828336,43.63,75849.9,0.0,-0.05609,4e-05,8.279]
[1777500833372,43.63,75860.25,0.0,-0.05572,4e-05,8.23729]
[1777500835386,43.63,75874.5,0.0,-0.05522,3e-05,8.18056]
[1777500842110,43.63,75879.64,0.0,-0.05505,3e-05,8.16058]
[1777500846237,43.64,75891.14,0.0,-0.05465,3e-05,8.11528]
[1777500846463,43.64,75892.38,0.0,-0.05461,3e-05,8.11049]
[1777500851498,43.64,75896.02,0.0,-0.05449,3e-05,8.09673]
[1777500858065,43.64,75899.24,0.0,-0.05438,3e-05,8.08449]
[1777500858122,43.64,75899.24,0.0,-0.05438,3e-05,8.08482]
[1777500863582,43.64,75905.54,0.0,-0.05417,3e-05,8.06051]
[1777500865198,43.64,75903.43,0.0,-0.05425,3e-05,8.06904]
[1777500865598,43.64,75903.43,0.0,-0.05425,3e-05,8.06904]
[1777500870631,43.64,75906.22,0.0,-0.05415,3e-05,8.05853]
[1777500875668,43.64,75909.12,0.0,-0.05404,3e-05,8.04474]
[1777500881708,43.64,75909.83,0.0,-0.05402,3e-05,8.04256]
[1777500886744,43.64,75911.52,0.0,-0.05397,3e-05,8.03648]
[1777500891780,43.65,75915.15,0.0,-0.05385,3e-05,8.02274]
[1777500896814,43.64,75928.56,0.0,-0.05339,3e-05,7.96935]
[1777500901848,43.64,75930.37,0.0,-0.05332,3e-05,7.96201]
[1777500906883,43.64,75929.82,0.0,-0.05333,3e-05,7.96316]
[1777500911920,43.64,75923.68,0.0,-0.05355,3e-05,7.98829]
[1777500916955,43.65,75923.42,0.0,-0.05357,3e-05,7.9902]
[1777500921990,43.65,75931.17,0.0,-0.05331,3e-05,7.96037]
[1777500927025,43.65,75929.71,0.0,-0.05336,3e-05,7.96637]
[1777500932060,43.65,75930.52,0.0,-0.05332,3e-05,7.96155]
[1777500937095,43.65,75915.29,0.0,-0.05384,3e-05,8.02129]
[1777500942130,43.65,75914.86,0.0,-0.05386,3e-05,8.02373]
[1777500945788,43.65,75912.99,0.0,-0.05393,3e-05,8.03145]
[1777500946158,43.65,75913.37,0.0,-0.05392,3e-05,8.03008]
[1777500951193,43.65,75914.02,0.0,-0.0539,3e-05,8.02809]
[1777500955091,43.65,75910.48,0.0,-0.05403,3e-05,8.04225]
[1777500955221,43.65,75910.2,0.0,-0.05404,3e-05,8.04343]
[1777500957162,43.66,75907.01,0.0,-0.05415,3e-05,8.05604]
[1777500957263,43.66,75905.6,0.0,-0.05419,3e-05,8.06165]
[1777500957336,43.66,75905.6,0.0,-0.05419,3e-05,8.06165]
[1777500958243,43.66,75905.6,0.0,-0.0542,3e-05,8.0617]
[1777500958789,43.66,75905.6,0.0,-0.0542,3e-05,8.0617]
[1777500959250,43.66,75904.77,0.0,-0.05422,3e-05,8.06502]
[1777500964286,43.66,75902.53,0.0,-0.0543,3e-05,8.07404]
[1777500969319,43.66,75901.62,0.0,-0.05434,3e-05,8.0778]
[1777500974355,43.66,75900.29,0.0,-0.05438,3e-05,8.08317]
[1777500979390,43.66,75898.89,0.0,-0.05443,3e-05,8.08879]
[1777500984425,43.66,75901.42,0.0,-0.05435,3e-05,8.0789]
[1777500989460,43.66,75902.23,0.0,-0.05432,3e-05,8.07579]
[1777500994495,43.66,75903.5,0.0,-0.05426,3e-05,8.06797]
[1777500999530,43.66,75911.0,0.0,-0.054,3e-05,8.0385]
[1777501002577,43.66,75916.21,0.0,-0.05382,3e-05,8.01816]
[1777501002624,43.66,75921.63,0.0,-0.05364,3e-05,7.99699]
[1777501009279,43.66,75937.09,0.0,-0.05312,3e-05,7.93769]
[1777501014642,43.66,75949.52,0.0,-0.05271,3e-05,7.8896]
[1777501019675,43.66,75945.2,0.0,-0.05285,3e-05,7.90565]
[1777501024710,43.66,75940.26,0.0,-0.05301,3e-05,7.92413]
[1777501029745,43.66,75923.02,0.0,-0.05358,3e-05,7.99072]
[1777501034780,43.65,75909.72,0.0,-0.05403,3e-05,8.04149]
[1777501039815,43.65,75910.73,0.0,-0.05398,3e-05,8.03591]
[1777501044850,43.65,75911.17,0.0,-0.05395,3e-05,8.03263]
[1777501049885,43.64,75912.87,0.0,-0.05388,3e-05,8.02445]
[1777501054920,43.64,75912.49,0.0,-0.05386,3e-05,8.02161]
[1777501059955,43.64,75921.09,0.0,-0.05356,3e-05,7.98654]
[1777501064994,43.63,75929.08,0.0,-0.05327,3e-05,7.95374]
[1777501070026,43.63,75925.13,0.0,-0.05338,3e-05,7.96616]
[1777501075060,43.62,75925.04,0.0,-0.05336,3e-05,7.9635]
[1777501080099,43.61,75926.41,0.0,-0.05328,3e-05,7.95461]
[1777501085187,43.61,75918.5,0.0,-0.05353,3e-05,7.98315]
[1777501091174,43.6,75917.95,0.0,-0.05351,3e-05,7.98086]
[1777501096209,43.59,75917.6,0.0,-0.0535,3e-05,7.97907]
[1777501101244,43.58,75918.4,0.0,-0.05344,3e-05,7.97277]
[1777501106280,43.58,75928.2,0.0,-0.05309,3e-05,7.93141]
[1777501111314,43.57,75943.81,0.0,-0.05252,3e-05,7.86527]
[1777501116351,43.57,75925.43,0.0,-0.05312,3e-05,7.93445]
[1777501121385,43.56,75919.85,0.0,-0.05329,3e-05,7.9534]
[1777501127428,43.55,75919.37,0.0,-0.05327,3e-05,7.95181]
[1777501132462,43.55,75915.02,0.0,-0.0534,3e-05,7.96592]
[1777501137497,43.54,75916.4,0.0,-0.05332,3e-05,7.95755]
[1777501142533,43.53,75923.92,0.0,-0.05304,3e-05,7.92533]
[1777501147591,43.53,75932.11,0.0,-0.05275,3e-05,7.89087]
[1777501152603,43.52,75930.8,0.0,-0.05277,3e-05,7.89359]
[1777501157638,43.52,75930.59,0.0,-0.05276,3e-05,7.89201]
[1777501164686,43.51,75929.04,0.0,-0.05278,3e-05,7.89472]
[1777501170403,43.51,75929.77,0.0,-0.05273,3e-05,7.88906]
[1777501173751,43.5,75942.16,0.0,-0.05229,3e-05,7.83668]
[1777501178785,43.5,75952.25,0.0,-0.05194,3e-05,7.79589]
[1777501183825,43.5,75949.32,0.0,-0.05202,3e-05,7.80572]
[1777501188200,43.49,75947.8,0.0,-0.05207,3e-05,7.8107]
[1777501188241,43.49,75946.52,0.0,-0.0521,3e-05,7.81506]
[1777501193892,43.49,75943.62,0.0,-0.05219,3e-05,7.82486]
[1777501198928,43.49,75939.31,0.0,-0.05232,3e-05,7.84018]
[1777501203963,43.48,75937.89,0.0,-0.05236,3e-05,7.84431]
[1777501208999,43.48,75936.56,0.0,-0.05239,3e-05,7.8481]
[1777501213036,43.48,75937.22,0.0,-0.05236,3e-05,7.84473]
[1777501213110,43.48,75933.31,0.0,-0.05249,3e-05,7.85967]
[1777501214415,43.48,75933.31,0.0,-0.05249,3e-05,7.85967]
[1777501214516,43.48,75931.81,0.0,-0.05254,3e-05,7.86493]
[1777501219855,43.47,75930.1,0.0,-0.05259,3e-05,7.87068]
[1777501222649,43.47,75929.09,0.0,-0.05261,3e-05,7.87337]
[1777501223097,43.47,75926.01,0.0,-0.05271,3e-05,7.88507]
[1777501228131,43.47,75926.32,0.0,-0.05269,3e-05,7.88224]
[1777501234174,43.46,75925.48,0.0,-0.05268,3e-05,7.88075]
[1777501239212,43.46,75929.34,0.0,-0.05254,3e-05,7.86389]
[1777501240404,43.46,75929.34,0.0,-0.05254,3e-05,7.86389]
[1777501240461,43.46,75931.96,0.0,-0.05245,3e-05,7.85342]
[1777501241575,43.46,75931.96,0.0,-0.05245,3e-05,7.85342]
[1777501241701,43.46,75931.96,0.0,-0.05245,3e-05,7.85342]
[1777501243483,43.46,75944.03,0.0,-0.05204,3e-05,7.80624]
[1777501244296,43.46,75945.89,0.0,-0.05197,3e-05,7.79866]
[1777501245323,43.46,75928.33,0.0,-0.05256,3e-05,7.86673]
[1777501246187,43.46,75928.33,0.0,-0.05256,3e-05,7.86673]
[1777501246295,43.46,75894.2,0.0,-0.05372,3e-05,8.00047]
[1777501246940,43.46,75894.2,0.0,-0.05372,3e-05,8.00047]
[1777501247305,43.46,75893.23,0.0,-0.05375,3e-05,8.00429]
[1777501253536,43.46,75901.96,0.0,-0.05345,3e-05,7.96949]
[1777501259388,43.45,75907.27,0.0,-0.05326,3e-05,7.94776]
[1777501264424,43.45,75909.01,0.0,-0.0532,3e-05,7.94037]
[1777501269457,43.45,75921.05,0.0,-0.05277,3e-05,7.89111]
[1777501274495,43.44,75924.03,0.0,-0.05265,3e-05,7.87712]
[1777501279530,43.44,75926.27,0.0,-0.05256,3e-05,7.86615]
[1777501284567,43.43,75927.83,0.0,-0.05249,3e-05,7.85798]
[1777501286108,43.43,75929.13,0.0,-0.05244,3e-05,7.8525]
[1777501286579,43.43,75929.73,0.0,-0.05242,3e-05,7.84977]
[1777501291617,43.43,75931.65,0.0,-0.05232,3e-05,7.83752]
[1777501293304,43.43,75931.65,0.0,-0.05232,3e-05,7.83752]
[1777501293305,43.43,75921.86,0.0,-0.05265,3e-05,7.87532]
[1777501299670,43.43,75916.56,0.0,-0.05282,3e-05,7.89588]
[1777501304705,43.43,75917.46,0.0,-0.05279,3e-05,7.89212]
[1777501309740,43.43,75920.08,0.0,-0.0527,3e-05,7.88158]
[1777501314814,43.43,75924.52,0.0,-0.05255,3e-05,7.86412]
[1777501321478,43.43,75928.48,0.0,-0.05242,3e-05,7.84868]
[1777501327877,43.43,75927.09,0.0,-0.05246,3e-05,7.85411]
[1777501333919,43.43,75927.71,0.0,-0.05244,3e-05,7.85172]
[1777501338954,43.43,75933.81,0.0,-0.05223,3e-05,7.82763]
[1777501343991,43.42,75933.21,0.0,-0.05224,3e-05,7.82817]
[1777501349023,43.42,75936.22,0.0,-0.05213,3e-05,7.81522]
[1777501355212,43.42,75945.99,0.0,-0.05177,3e-05,7.77323]
[1777501361108,43.41,75939.97,0.0,-0.05196,3e-05,7.79442]
[1777501366143,43.41,75938.88,0.0,-0.05198,3e-05,7.79719]
[1777501371832,43.4,75937.13,0.0,-0.05202,3e-05,7.8022]
[1777501377219,43.4,75938.64,0.0,-0.05196,3e-05,7.79482]
[1777501382255,43.4,75933.74,0.0,-0.05211,3e-05,7.81243]
[1777501387290,43.4,75921.37,0.0,-0.05253,3e-05,7.86103]
[1777501393333,43.4,75921.37,0.0,-0.05253,3e-05,7.86121]
[1777501398368,43.4,75916.06,0.0,-0.05271,3e-05,7.88203]
[1777501403403,43.4,75916.02,0.0,-0.05271,3e-05,7.88214]
[1777501408437,43.4,75918.73,0.0,-0.05262,3e-05,7.87149]
[1777501414480,43.4,75917.4,0.0,-0.05265,3e-05,7.87378]
[1777501419514,43.4,75916.53,0.0,-0.05268,3e-05,7.87761]
[1777501424549,43.4,75917.32,0.0,-0.05267,3e-05,7.87577]
[1777501429585,43.41,75911.68,0.0,-0.05287,3e-05,7.89945]
[1777501434145,43.41,75910.82,0.0,-0.05291,3e-05,7.90401]
[1777501434247,43.41,75910.82,0.0,-0.05292,3e-05,7.9048]
[1777501435092,43.41,75910.82,0.0,-0.05292,3e-05,7.9048]
[1777501435758,43.41,75910.82,0.0,-0.05292,3e-05,7.9052]
[1777501435859,43.41,75910.82,0.0,-0.05292,3e-05,7.90559]
[1777501441670,43.42,75907.63,0.0,-0.05305,3e-05,7.92004]
[1777501443145,43.42,75907.21,0.0,-0.05307,3e-05,7.92207]
[1777501443682,43.42,75907.11,0.0,-0.05307,3e-05,7.92237]
[1777501448730,43.42,75904.66,0.0,-0.05315,3e-05,7.93159]
[1777501453753,43.42,75901.54,0.0,-0.05325,3e-05,7.94321]
[1777501456766,43.41,75901.6,0.0,-0.05325,3e-05,7.94274]
[1777501456774,43.41,75901.29,0.0,-0.05326,3e-05,7.94384]
[1777501460391,43.41,75899.51,0.0,-0.05331,3e-05,7.95059]
[1777501460489,43.41,75901.37,0.0,-0.05325,3e-05,7.94302]
[1777501465837,43.41,75907.49,0.0,-0.05304,3e-05,7.9185]
[1777501470874,43.41,75908.12,0.0,-0.05301,3e-05,7.91539]
[1777501475907,43.41,75892.56,0.0,-0.05352,3e-05,7.97311]
[1777501481865,43.41,75890.23,0.0,-0.0536,3e-05,7.98315]
[1777501481970,43.41,75887.36,0.0,-0.05371,3e-05,7.99497]
[1777501486170,43.41,75874.13,0.0,-0.05417,3e-05,8.04788]
[1777501486227,43.41,75880.34,0.0,-0.05396,3e-05,8.02346]
[1777501492680,43.42,75883.58,0.0,-0.05385,3e-05,8.01188]
[1777501495578,43.42,75883.44,0.0,-0.05386,3e-05,8.01287]
[1777501495789,43.42,75883.44,0.0,-0.05386,3e-05,8.01287]
[1777501495579,43.42,75882.18,0.0,-0.05391,3e-05,8.01807]
[1777501496421,43.42,75882.18,0.0,-0.05391,3e-05,8.01807]
[1777501498190,43.42,75873.18,0.0,-0.05422,3e-05,8.05409]
[1777501498625,43.42,75873.18,0.0,-0.05422,3e-05,8.05409]
[1777501500223,43.42,75870.58,0.0,-0.05432,3e-05,8.06469]
[1777501500323,43.42,75868.47,0.0,-0.05439,3e-05,8.07319]
[1777501501062,43.42,75868.47,0.0,-0.05439,3e-05,8.07319]
[1777501501163,43.42,75869.44,0.0,-0.05436,3e-05,8.06946]
[1777501502527,43.42,75869.44,0.0,-0.05436,3e-05,8.06946]
[1777501502628,43.42,75869.37,0.0,-0.05436,3e-05,8.06985]
[1777501507631,43.42,75869.34,0.0,-0.05437,3e-05,8.07042]
[1777501507681,43.42,75869.73,0.0,-0.05435,3e-05,8.06897]
[1777501512818,43.42,75866.29,0.0,-0.05448,3e-05,8.08306]
[1777501518208,43.42,75859.59,0.0,-0.05471,3e-05,8.11005]
[1777501523242,43.42,75858.46,0.0,-0.05475,3e-05,8.11482]
[1777501528327,43.42,75856.8,0.0,-0.05481,3e-05,8.1217]
[1777501534321,43.43,75863.48,0.0,-0.05457,3e-05,8.09309]
[1777501539355,43.43,75861.22,0.0,-0.05466,3e-05,8.10281]
[1777501544390,43.43,75858.98,0.0,-0.05474,3e-05,8.11249]
[1777501549424,43.43,75857.41,0.0,-0.0548,3e-05,8.11951]
[1777501554460,43.43,75856.31,0.0,-0.05485,3e-05,8.1247]
[1777501559495,43.43,75853.95,0.0,-0.05494,3e-05,8.13491]
[1777501564530,43.44,75848.88,0.0,-0.05512,4e-05,8.15588]
[1777501569568,43.44,75844.3,0.0,-0.05529,4e-05,8.17478]
[1777501574605,43.44,75844.6,0.0,-0.05528,4e-05,8.17415]
[1777501579635,43.44,75844.01,0.0,-0.05531,4e-05,8.1771]
[1777501584670,43.44,75845.33,0.0,-0.05527,4e-05,8.17251]
[1777501592726,43.44,75846.05,0.0,-0.05523,4e-05,8.1679]
[1777501597764,43.45,75846.33,0.0,-0.05523,4e-05,8.16758]
[1777501602800,43.45,75847.45,0.0,-0.0552,4e-05,8.16393]
[1777501607834,43.45,75845.05,0.0,-0.05529,4e-05,8.1743]
[1777501612869,43.45,75844.62,0.0,-0.05531,4e-05,8.17679]
[1777501617905,43.45,75840.58,0.0,-0.05546,4e-05,8.1936]
[1777501623946,43.45,75840.93,0.0,-0.05545,4e-05,8.1928]
[1777501628981,43.45,75841.56,0.0,-0.05543,4e-05,8.19067]
[1777501634768,43.46,75842.7,0.0,-0.05539,4e-05,8.1864]
[1777501640393,43.46,75843.6,0.0,-0.05536,4e-05,8.18303]
[1777501646101,43.46,75844.25,0.0,-0.05534,4e-05,8.18059]
[1777501651134,43.46,75846.3,0.0,-0.05525,4e-05,8.16952]
[1777501656170,43.46,75848.91,0.0,-0.05516,4e-05,8.15918]
[1777501661205,43.46,75848.73,0.0,-0.05517,4e-05,8.15994]
[1777501670271,43.46,75848.78,0.0,-0.05517,4e-05,8.15987]
[1777501680340,43.46,75848.73,0.0,-0.05517,4e-05,8.16024]
[1777501685374,43.46,75848.85,0.0,-0.05517,4e-05,8.15985]
[1777501691416,43.46,75848.28,0.0,-0.05519,4e-05,8.16226]
[1777501697457,43.46,75848.2,0.0,-0.05519,4e-05,8.16269]
[1777501704154,43.46,75848.54,0.0,-0.05518,4e-05,8.16145]
[1777501709544,43.46,75848.0,0.0,-0.0552,4e-05,8.16368]
[1777501715587,43.46,75848.78,0.0,-0.05516,4e-05,8.15776]
[1777501719615,43.46,75824.27,0.0,-0.05602,4e-05,8.25595]
[1777501724650,43.46,75820.22,0.0,-0.05616,4e-05,8.27139]
[1777501728566,43.46,75819.64,0.0,-0.05618,4e-05,8.27314]
[1777501728679,43.46,75818.7,0.0,-0.05621,4e-05,8.27672]
[1777501733687,43.45,75808.57,0.0,-0.05656,4e-05,8.31652]
[1777501738750,43.45,75797.98,0.0,-0.05692,4e-05,8.35742]
[1777501743785,43.45,75796.76,0.0,-0.05695,4e-05,8.36067]
[1777501746805,43.44,75781.39,0.0,-0.0575,4e-05,8.42203]
[1777501751841,43.44,75787.06,0.0,-0.05728,4e-05,8.39789]
[1777501756940,43.44,75791.42,0.0,-0.05712,4e-05,8.37933]
[1777501762918,43.43,75789.27,0.0,-0.05718,4e-05,8.3862]
[1777501770973,43.43,75788.39,0.0,-0.05719,4e-05,8.3875]
[1777501772628,43.43,75787.44,0.0,-0.05721,4e-05,8.38815]
[1777501772988,43.43,75787.19,0.0,-0.05721,4e-05,8.3889]
[1777501778025,43.43,75785.31,0.0,-0.05727,4e-05,8.39526]
[1777501783060,43.42,75783.97,0.0,-0.05731,4e-05,8.39946]
[1777501788100,43.42,75782.15,0.0,-0.05736,4e-05,8.40563]
[1777501793133,43.42,75780.45,0.0,-0.05741,4e-05,8.41135]
[1777501797233,43.42,75778.51,0.0,-0.05748,4e-05,8.41852]
[1777501798169,43.42,75778.29,0.0,-0.05748,4e-05,8.41869]
[1777501804898,43.41,75777.95,0.0,-0.05748,4e-05,8.41865]
[1777501809884,43.41,75778.14,0.0,-0.05747,4e-05,8.41717]
[1777501809985,43.41,75778.14,0.0,-0.05746,4e-05,8.4167]
[1777501810877,43.41,75778.14,0.0,-0.05746,4e-05,8.4167]
[1777501810924,43.41,75778.14,0.0,-0.05746,4e-05,8.41647]
[1777501816300,43.41,75778.82,0.0,-0.05743,4e-05,8.41255]
[1777501818261,43.41,75784.31,0.0,-0.05722,4e-05,8.38977]
[1777501819011,43.41,75802.23,0.0,-0.05658,4e-05,8.31696]
[1777501819654,43.41,75802.23,0.0,-0.05658,4e-05,8.31696]
[1777501819739,43.41,75802.95,0.0,-0.05655,4e-05,8.31392]
[1777501820377,43.41,75802.95,0.0,-0.05655,4e-05,8.31392]
[1777501820444,43.4,75803.77,0.0,-0.05652,4e-05,8.31052]
[1777501825013,43.4,75805.59,0.0,-0.05645,4e-05,8.30287]
[1777501825069,43.4,75807.39,0.0,-0.05639,4e-05,8.29551]
[1777501825567,43.4,75807.39,0.0,-0.05639,4e-05,8.29551]
[1777501825668,43.4,75811.13,0.0,-0.05625,4e-05,8.28032]
[1777501827182,43.4,75811.13,0.0,-0.05625,4e-05,8.28032]
[1777501828204,43.4,75811.13,0.0,-0.05625,4e-05,8.28021]
[1777501827383,43.4,75813.0,0.0,-0.05618,4e-05,8.27259]
[1777501828393,43.4,75813.54,0.0,-0.05616,4e-05,8.27034]
[1777501835109,43.4,75816.01,0.0,-0.05605,4e-05,8.25702]
[1777501840474,43.4,75816.05,0.0,-0.05605,4e-05,8.25633]
[1777501845511,43.4,75816.19,0.0,-0.05604,4e-05,8.25525]
[1777501848202,43.4,75816.03,0.0,-0.05604,4e-05,8.25579]
[1777501848223,43.4,75816.41,0.0,-0.05603,4e-05,8.25415]
[1777501853567,43.4,75814.48,0.0,-0.05609,4e-05,8.2611]
[1777501858603,43.4,75815.31,0.0,-0.05606,4e-05,8.25699]
[1777501860900,43.4,75815.36,0.0,-0.05605,4e-05,8.25663]
[1777501860985,43.4,75816.47,0.0,-0.05601,4e-05,8.25201]
[1777501866661,43.39,75823.06,0.0,-0.05577,4e-05,8.22464]
[1777501871695,43.39,75833.39,0.0,-0.0554,4e-05,8.1827]
[1777501876731,43.39,75839.37,0.0,-0.05519,4e-05,8.15851]
[1777501881765,43.39,75842.12,0.0,-0.05509,4e-05,8.14722]
[1777501886801,43.39,75845.3,0.0,-0.05497,4e-05,8.13426]
[1777501891835,43.39,75844.36,0.0,-0.05499,4e-05,8.13475]
[1777501897878,43.39,75846.11,0.0,-0.05492,4e-05,8.12732]
[1777501902912,43.39,75846.16,0.0,-0.05492,4e-05,8.1267]
[1777501907948,43.39,75842.57,0.0,-0.05504,4e-05,8.14058]
[1777501912984,43.39,75846.08,0.0,-0.05491,4e-05,8.12615]
[1777501918018,43.39,75847.01,0.0,-0.05488,3e-05,8.12206]
[1777501925067,43.38,75847.03,0.0,-0.05487,3e-05,8.12145]
[1777501928845,43.38,75848.01,0.0,-0.05483,3e-05,8.11729]
[1777501929095,43.38,75847.28,0.0,-0.05486,3e-05,8.12012]
[1777501934130,43.38,75851.97,0.0,-0.05469,3e-05,8.10108]
[1777501939166,43.38,75852.06,0.0,-0.05469,3e-05,8.10039]
[1777501945209,43.38,75852.26,0.0,-0.05468,3e-05,8.0992]
[1777501950242,43.38,75852.61,0.0,-0.05466,3e-05,8.09746]
[1777501955953,43.38,75851.88,0.0,-0.05466,3e-05,8.09704]
[1777501963335,43.38,75851.67,0.0,-0.05467,3e-05,8.09735]
[1777501968368,43.38,75850.46,0.0,-0.05471,3e-05,8.10167]
[1777501973425,43.38,75850.43,0.0,-0.0547,3e-05,8.10161]
[1777501973554,43.38,75850.43,0.0,-0.0547,3e-05,8.10161]
[1777501973653,43.38,75857.45,0.0,-0.05446,3e-05,8.07344]
[1777501976396,43.38,75863.94,0.0,-0.05423,3e-05,8.04765]
[1777501976600,43.38,75865.37,0.0,-0.05418,3e-05,8.042]
[1777501982467,43.38,75866.71,0.0,-0.05414,3e-05,8.03701]
[1777501987501,43.38,75866.69,0.0,-0.05414,3e-05,8.03763]
[1777501992537,43.38,75869.31,0.0,-0.05406,3e-05,8.0281]
[1777501997571,43.38,75873.53,0.0,-0.05392,3e-05,8.01255]
[1777502002607,43.39,75873.62,0.0,-0.05393,3e-05,8.01347]
[1777502007642,43.39,75880.06,0.0,-0.05372,3e-05,7.98933]
[1777502012677,43.39,75889.74,0.0,-0.05338,3e-05,7.94979]
[1777502017713,43.39,75892.1,0.0,-0.05332,3e-05,7.94225]
[1777502022747,43.4,75901.51,0.0,-0.05301,3e-05,7.90719]
[1777502027782,43.4,75905.61,0.0,-0.05289,3e-05,7.89318]
[1777502031150,43.41,75905.72,0.0,-0.05289,3e-05,7.89355]
[1777502031234,43.41,75905.43,0.0,-0.05291,3e-05,7.89508]
[1777502036845,43.41,75885.75,0.0,-0.0536,3e-05,7.97464]
[1777502041881,43.41,75882.93,0.0,-0.05371,3e-05,7.98703]
[1777502043196,43.41,75882.93,0.0,-0.05371,3e-05,7.98703]
[1777502043297,43.41,75883.79,0.0,-0.05368,3e-05,7.98389]
[1777502044778,43.41,75883.79,0.0,-0.05368,3e-05,7.98414]
[1777502044901,43.42,75884.21,0.0,-0.05367,3e-05,7.98275]
[1777502049936,43.42,75884.12,0.0,-0.05368,3e-05,7.98444]
[1777502054971,43.42,75896.35,0.0,-0.05327,3e-05,7.9373]
[1777502060013,43.42,75903.87,0.0,-0.05301,3e-05,7.90756]
[1777502065154,43.42,75907.93,0.0,-0.05288,3e-05,7.89151]
[1777502070190,43.42,75905.48,0.0,-0.05296,3e-05,7.90089]
[1777502075226,43.42,75893.89,0.0,-0.05333,3e-05,7.94305]
[1777502080259,43.42,75895.16,0.0,-0.05328,3e-05,7.93735]
[1777502085295,43.42,75894.75,0.0,-0.05331,3e-05,7.9404]
[1777502090330,43.42,75892.53,0.0,-0.0534,3e-05,7.95051]
[1777502095365,43.43,75891.63,0.0,-0.05344,3e-05,7.95547]
[1777502100400,43.43,75904.23,0.0,-0.05302,3e-05,7.90732]
[1777502105435,43.43,75904.41,0.0,-0.05301,3e-05,7.90631]
[1777502111477,43.43,75904.21,0.0,-0.05301,3e-05,7.90672]
[1777502116511,43.43,75897.21,0.0,-0.05326,3e-05,7.93513]
[1777502121547,43.43,75891.92,0.0,-0.05346,3e-05,7.95764]
[1777502127153,43.44,75891.82,0.0,-0.05347,3e-05,7.95946]
[1777502127968,43.44,75891.82,0.0,-0.05347,3e-05,7.95946]
[1777502128025,43.44,75892.08,0.0,-0.05347,3e-05,7.95872]
[1777502131698,43.44,75892.76,0.0,-0.05345,3e-05,7.95691]
[1777502131711,43.44,75892.28,0.0,-0.05345,3e-05,7.95621]
[1777502137223,43.44,75892.73,0.0,-0.05345,3e-05,7.9559]
[1777502142694,43.45,75892.94,0.0,-0.05346,3e-05,7.95682]
[1777502147729,43.45,75892.9,0.0,-0.05347,3e-05,7.95842]
[1777502150444,43.45,75892.18,0.0,-0.0535,3e-05,7.96154]
[1777502150545,43.45,75892.59,0.0,-0.05348,3e-05,7.96021]
[1777502155224,43.45,75892.63,0.0,-0.05349,3e-05,7.96118]
[1777502155309,43.45,75896.16,0.0,-0.05337,3e-05,7.94759]
[1777502160820,43.46,75904.98,0.0,-0.05309,3e-05,7.91498]
[1777502165861,43.46,75901.57,0.0,-0.05322,3e-05,7.93001]
[1777502170162,43.46,75892.72,0.0,-0.05353,3e-05,7.96567]
[1777502170221,43.46,75892.4,0.0,-0.05354,3e-05,7.9672]
[1777502175930,43.47,75892.88,0.0,-0.05354,3e-05,7.96693]
[1777502180966,43.47,75890.76,0.0,-0.05363,3e-05,7.97664]
[1777502186001,43.47,75892.32,0.0,-0.05358,3e-05,7.97182]
[1777502191036,43.48,75892.33,0.0,-0.05358,3e-05,7.97026]
[1777502197646,43.48,75892.24,0.0,-0.0536,3e-05,7.97253]
[1777502205134,43.48,75892.32,0.0,-0.05361,3e-05,7.97414]
[1777502211176,43.49,75892.14,0.0,-0.05363,3e-05,7.97646]
[1777502217218,43.49,75892.4,0.0,-0.05363,3e-05,7.977]
[1777502222253,43.49,75899.34,0.0,-0.05341,3e-05,7.95121]
[1777502227288,43.5,75901.36,0.0,-0.05335,3e-05,7.94481]
[1777502232323,43.5,75902.16,0.0,-0.05334,3e-05,7.9432]
[1777502237358,43.5,75902.61,0.0,-0.05334,3e-05,7.94294]
[1777502242394,43.51,75903.03,0.0,-0.05333,3e-05,7.94277]
[1777502247428,43.51,75903.34,0.0,-0.05334,3e-05,7.94299]
[1777502250933,43.51,75904.91,0.0,-0.05329,3e-05,7.93797]
[1777502251553,43.51,75912.52,0.0,-0.05302,3e-05,7.90531]
[1777502257500,43.52,75917.11,0.0,-0.05288,3e-05,7.88948]
[1777502262535,43.52,75915.17,0.0,-0.05296,3e-05,7.8988]
[1777502267570,43.52,75912.76,0.0,-0.05305,3e-05,7.90978]
[1777502275627,43.53,75911.92,0.0,-0.0531,3e-05,7.91543]
[1777502280661,43.53,75911.62,0.0,-0.05312,3e-05,7.91807]
[1777502285697,43.54,75919.0,0.0,-0.05289,3e-05,7.89114]
[1777502290731,43.54,75918.44,0.0,-0.05292,3e-05,7.89504]
[1777502295767,43.54,75918.0,0.0,-0.05295,3e-05,7.89849]
[1777502301810,43.55,75917.3,0.0,-0.05299,3e-05,7.90333]
[1777502308430,43.55,75915.72,0.0,-0.05307,3e-05,7.91159]
[1777502313892,43.56,75914.38,0.0,-0.05311,3e-05,7.91604]
[1777502318929,43.56,75914.22,0.0,-0.05313,3e-05,7.91845]
[1777502323962,43.57,75916.73,0.0,-0.05306,3e-05,7.91044]
[1777502328999,43.57,75917.49,0.0,-0.05305,3e-05,7.90937]
[1777502334037,43.57,75926.13,0.0,-0.05278,3e-05,7.8777]
[1777502339071,43.58,75927.8,0.0,-0.05274,3e-05,7.87332]
[1777502344105,43.58,75927.38,0.0,-0.05277,3e-05,7.87706]
[1777502349141,43.59,75925.85,0.0,-0.05284,3e-05,7.88504]
[1777502354177,43.59,75925.36,0.0,-0.05285,3e-05,7.8866]
[1777502361225,43.59,75923.31,0.0,-0.05292,3e-05,7.8941]
[1777502367271,43.59,75923.5,0.0,-0.05291,3e-05,7.89295]
[1777502372311,43.58,75923.21,0.0,-0.0529,3e-05,7.89084]
[1777502375737,43.58,75923.6,0.0,-0.05288,3e-05,7.88916]
[1777502375771,43.58,75924.29,0.0,-0.05286,3e-05,7.8864]
[1777502377008,43.58,75924.29,0.0,-0.05286,3e-05,7.88633]
[1777502377339,43.58,75925.06,0.0,-0.05283,3e-05,7.88325]
[1777502382373,43.58,75926.66,0.0,-0.05277,3e-05,7.87664]
[1777502387408,43.58,75926.7,0.0,-0.05277,3e-05,7.87614]
[1777502392444,43.58,75928.2,0.0,-0.05272,3e-05,7.86994]
[1777502397809,43.58,75930.16,0.0,-0.05265,3e-05,7.86206]
[1777502403521,43.58,75926.9,0.0,-0.05275,3e-05,7.87434]
[1777502406725,43.58,75909.14,0.0,-0.05335,3e-05,7.94342]
[1777502412584,43.58,75899.27,0.0,-0.0537,3e-05,7.9829]
[1777502413656,43.58,75899.27,0.0,-0.0537,3e-05,7.9829]
[1777502413757,43.58,75896.71,0.0,-0.05379,3e-05,7.99322]
[1777502414424,43.58,75896.71,0.0,-0.05379,3e-05,7.99322]
[1777502414598,43.58,75896.71,0.0,-0.05379,3e-05,7.99346]
[1777502418245,43.58,75897.55,0.0,-0.05376,3e-05,7.99039]
[1777502418346,43.58,75896.54,0.0,-0.0538,3e-05,7.99506]
[1777502421232,43.58,75896.54,0.0,-0.0538,3e-05,7.99506]
[1777502421333,43.59,75896.54,0.0,-0.05381,3e-05,7.99572]
[1777502422081,43.59,75896.54,0.0,-0.05381,3e-05,7.99572]
[1777502422750,43.59,75896.54,0.0,-0.05381,3e-05,7.99572]
[1777502423470,43.59,75896.54,0.0,-0.05381,3e-05,7.99568]
[1777502425249,43.58,75896.54,0.0,-0.05381,3e-05,7.99516]
[1777502430710,43.58,75894.06,0.0,-0.05388,3e-05,8.00359]
[1777502436752,43.58,75892.01,0.0,-0.05394,3e-05,8.00941]
[1777502441791,43.58,75892.12,0.0,-0.05394,3e-05,8.00988]
[1777502448838,43.59,75892.36,0.0,-0.05394,3e-05,8.00921]
[1777502453871,43.59,75891.99,0.0,-0.05396,3e-05,8.01151]
[1777502458908,43.59,75894.77,0.0,-0.05387,3e-05,8.00135]
[1777502463942,43.59,75896.94,0.0,-0.0538,3e-05,7.99374]
[1777502468977,43.59,75899.36,0.0,-0.05372,3e-05,7.985]
[1777502475604,43.59,75901.7,0.0,-0.05365,3e-05,7.97673]
[1777502481061,43.6,75902.28,0.0,-0.05364,3e-05,7.97535]
[1777502488111,43.6,75902.19,0.0,-0.05365,3e-05,7.97672]
[1777502494152,43.6,75900.0,0.0,-0.05371,3e-05,7.98326]
[1777502500194,43.6,75905.48,0.0,-0.05354,3e-05,7.9627]
[1777502505826,43.6,75902.38,0.0,-0.05365,3e-05,7.97568]
[1777502511271,43.61,75909.97,0.0,-0.05339,3e-05,7.94642]
[1777502512129,43.61,75909.97,0.0,-0.05339,3e-05,7.94642]
[1777502512278,43.61,75909.63,0.0,-0.05341,3e-05,7.94796]
[1777502516388,43.6,75910.98,0.0,-0.05336,3e-05,7.94234]
[1777502516409,43.6,75910.54,0.0,-0.05337,3e-05,7.9438]
[1777502522165,43.6,75910.88,0.0,-0.05335,3e-05,7.94166]
[1777502527383,43.6,75909.02,0.0,-0.0534,3e-05,7.94681]
[1777502532419,43.6,75896.87,0.0,-0.05381,3e-05,7.99468]
[1777502537452,43.6,75894.79,0.0,-0.05389,3e-05,8.00342]
[1777502542488,43.6,75892.79,0.0,-0.05396,3e-05,8.01181]
[1777502552558,43.6,75892.12,0.0,-0.05398,3e-05,8.01282]
[1777502559607,43.61,75892.71,0.0,-0.05397,3e-05,8.01155]
[1777502564641,43.61,75898.14,0.0,-0.05379,3e-05,7.99107]
[1777502569677,43.61,75894.67,0.0,-0.05392,3e-05,8.00568]
[1777502574712,43.61,75892.59,0.0,-0.054,3e-05,8.01476]
[1777502579747,43.61,75892.34,0.0,-0.05401,3e-05,8.01658]
[1777502584783,43.62,75892.5,0.0,-0.05401,3e-05,8.01675]
[1777502589819,43.62,75891.73,0.0,-0.05405,3e-05,8.02063]
[1777502594853,43.62,75891.77,0.0,-0.05405,3e-05,8.02133]
[1777502599888,43.62,75891.71,0.0,-0.05406,3e-05,8.02244]
[1777502604924,43.62,75891.39,0.0,-0.05408,3e-05,8.02457]
[1777502610967,43.62,75891.13,0.0,-0.0541,3e-05,8.02665]
[1777502616000,43.63,75895.15,0.0,-0.05395,3e-05,8.00882]
[1777502621037,43.63,75902.4,0.0,-0.05371,3e-05,7.98149]
[1777502626071,43.63,75903.48,0.0,-0.05368,3e-05,7.97837]
[1777502634126,43.64,75904.4,0.0,-0.05367,3e-05,7.97656]
[1777502639162,43.64,75905.68,0.0,-0.05363,3e-05,7.97246]
[1777502644196,43.64,75907.09,0.0,-0.05359,3e-05,7.96782]
[1777502649231,43.64,75906.27,0.0,-0.05363,3e-05,7.97185]
[1777502654268,43.64,75906.66,0.0,-0.05362,3e-05,7.97108]
[1777502659302,43.64,75906.69,0.0,-0.05362,3e-05,7.97168]
[1777502665344,43.65,75907.19,0.0,-0.05361,3e-05,7.97055]
[1777502670379,43.64,75914.99,0.0,-0.05333,3e-05,7.93726]
[1777502675549,43.63,75917.32,0.0,-0.0532,3e-05,7.92249]
[1777502675650,43.63,75916.01,0.0,-0.05324,3e-05,7.92692]
[1777502676221,43.63,75916.01,0.0,-0.05324,3e-05,7.92692]
[1777502677074,43.63,75916.01,0.0,-0.05323,3e-05,7.92554]
[1777502682270,43.63,75915.06,0.0,-0.05325,3e-05,7.92731]
[1777502682462,43.62,75914.38,0.0,-0.05327,3e-05,7.92969]
[1777502683739,43.62,75914.38,0.0,-0.05327,3e-05,7.92969]
[1777502683841,43.62,75913.4,0.0,-0.0533,3e-05,7.93323]
[1777502688081,43.62,75913.58,0.0,-0.05328,3e-05,7.93137]
[1777502688170,43.62,75913.57,0.0,-0.05328,3e-05,7.93071]
[1777502693540,43.62,75920.44,0.0,-0.05303,3e-05,7.90232]
[1777502698575,43.61,75925.62,0.0,-0.05283,3e-05,7.8796]
[1777502702605,43.61,75909.21,0.0,-0.05337,3e-05,7.94138]
[1777502703868,43.61,75909.21,0.0,-0.05337,3e-05,7.94138]
[1777502703940,43.61,75905.26,0.0,-0.0535,3e-05,7.9562]
[1777502704843,43.61,75905.26,0.0,-0.0535,3e-05,7.9562]
[1777502704944,43.6,75902.68,0.0,-0.05359,3e-05,7.96607]
[1777502706110,43.6,75902.68,0.0,-0.05359,3e-05,7.96607]
[1777502706121,43.6,75901.44,0.0,-0.05363,3e-05,7.97115]
[1777502711666,43.61,75903.87,0.0,-0.05356,3e-05,7.96276]
[1777502716701,43.61,75904.1,0.0,-0.05356,3e-05,7.96278]
[1777502721736,43.61,75903.8,0.0,-0.05358,3e-05,7.96484]
[1777502726771,43.61,75905.58,0.0,-0.05352,3e-05,7.95875]
[1777502731805,43.61,75906.16,0.0,-0.05348,3e-05,7.95267]
[1777502737501,43.61,75905.89,0.0,-0.05348,3e-05,7.95304]
[1777502744897,43.61,75906.21,0.0,-0.05345,3e-05,7.94996]
[1777502749931,43.6,75906.67,0.0,-0.05343,3e-05,7.9469]
[1777502754967,43.6,75907.82,0.0,-0.05338,3e-05,7.94117]
[1777502760003,43.6,75908.81,0.0,-0.05333,3e-05,7.93612]
[1777502765037,43.6,75908.84,0.0,-0.05332,3e-05,7.93486]
[1777502770072,43.59,75916.67,0.0,-0.05305,3e-05,7.90321]
[1777502775108,43.59,75916.28,0.0,-0.05305,3e-05,7.90386]
[1777502777400,43.59,75917.33,0.0,-0.05302,3e-05,7.8994]
[1777502778128,43.59,75917.9,0.0,-0.053,3e-05,7.89701]
[1777502783163,43.59,75923.47,0.0,-0.0528,3e-05,7.87451]
[1777502788199,43.58,75922.56,0.0,-0.05281,3e-05,7.87552]
[1777502793233,43.58,75924.3,0.0,-0.05273,3e-05,7.8652]
[1777502798268,43.58,75923.79,0.0,-0.05274,3e-05,7.86657]
[1777502803303,43.58,75930.25,0.0,-0.05252,3e-05,7.84106]
[1777502808338,43.58,75929.12,0.0,-0.05255,3e-05,7.8451]
[1777502813373,43.58,75928.65,0.0,-0.05257,3e-05,7.84656]
[1777502820422,43.58,75927.73,0.0,-0.05259,3e-05,7.84972]
[1777502826469,43.58,75925.31,0.0,-0.05267,3e-05,7.85882]
[1777502834520,43.58,75925.26,0.0,-0.05267,3e-05,7.8587]
[1777502837369,43.58,75924.93,0.0,-0.05268,3e-05,7.85995]
[1777502838108,43.58,75925.81,0.0,-0.05265,3e-05,7.8565]
[1777502844274,43.57,75926.28,0.0,-0.05264,3e-05,7.8545]
[1777502844376,43.57,75926.59,0.0,-0.05262,3e-05,7.85325]
[1777502845007,43.57,75926.59,0.0,-0.05262,3e-05,7.85325]
[1777502845108,43.57,75925.79,0.0,-0.05265,3e-05,7.85636]
[1777502847432,43.57,75923.88,0.0,-0.05272,3e-05,7.86374]
[1777502848042,43.57,75923.88,0.0,-0.05272,3e-05,7.86374]
[1777502854097,43.57,75919.5,0.0,-0.05284,3e-05,7.87766]
[1777502854233,43.57,75919.18,0.0,-0.05285,3e-05,7.87885]
[1777502857473,43.57,75908.76,0.0,-0.05321,3e-05,7.91934]
[1777502858348,43.57,75911.38,0.0,-0.05312,3e-05,7.90888]
[1777502863724,43.57,75916.75,0.0,-0.05293,3e-05,7.88763]
[1777502868759,43.57,75911.36,0.0,-0.05311,3e-05,7.90845]
[1777502873796,43.57,75909.87,0.0,-0.05316,3e-05,7.91395]
[1777502878830,43.57,75910.32,0.0,-0.05314,3e-05,7.91188]
[1777502883865,43.57,75911.59,0.0,-0.0531,3e-05,7.90665]
[1777502889907,43.57,75910.26,0.0,-0.05314,3e-05,7.91156]
[1777502895949,43.57,75910.07,0.0,-0.05314,3e-05,7.91202]
[1777502900984,43.57,75910.18,0.0,-0.05314,3e-05,7.91138]
[1777502902950,43.57,75909.22,0.0,-0.05317,3e-05,7.9151]
[1777502903052,43.57,75908.74,0.0,-0.05319,3e-05,7.91693]
[1777502905084,43.57,75908.74,0.0,-0.05319,3e-05,7.91688]
[1777502905253,43.57,75908.74,0.0,-0.05319,3e-05,7.91688]
[1777502907102,43.57,75908.82,0.0,-0.05318,3e-05,7.91648]
[1777502907177,43.57,75900.19,0.0,-0.05348,3e-05,7.95023]
[1777502911750,43.57,75899.03,0.0,-0.05349,3e-05,7.95145]
[1777502912061,43.57,75899.76,0.0,-0.05347,3e-05,7.94846]
[1777502915573,43.57,75900.87,0.0,-0.05343,3e-05,7.94371]
[1777502916089,43.57,75901.02,0.0,-0.05342,3e-05,7.94299]
[1777502917660,43.57,75900.87,0.0,-0.05342,3e-05,7.94344]
[1777502918102,43.56,75900.48,0.0,-0.05344,3e-05,7.94483]
[1777502919883,43.56,75900.49,0.0,-0.05344,3e-05,7.94465]
[1777502920117,43.56,75901.02,0.0,-0.05342,3e-05,7.94242]
[1777502923146,43.56,75901.72,0.0,-0.05339,3e-05,7.93937]
[1777502923247,43.56,75901.72,0.0,-0.05339,3e-05,7.93922]
[1777502925257,43.56,75901.72,0.0,-0.05339,3e-05,7.93905]
[1777502925358,43.56,75902.0,0.0,-0.05338,3e-05,7.93779]
[1777502931195,43.56,75904.57,0.0,-0.05328,3e-05,7.92669]
[1777502932912,43.56,75904.78,0.0,-0.05327,3e-05,7.92569]
[1777502933211,43.56,75904.06,0.0,-0.05329,3e-05,7.92834]
[1777502939411,43.56,75904.06,0.0,-0.05329,3e-05,7.92834]
[1777502939449,43.56,75905.01,0.0,-0.05325,3e-05,7.92331]
[1777502944968,43.55,75906.38,0.0,-0.0532,3e-05,7.91717]
[1777502945302,43.55,75905.84,0.0,-0.05321,3e-05,7.91909]
[1777502947311,43.55,75891.16,0.0,-0.05371,3e-05,7.97619]
[1777502952349,43.55,75888.46,0.0,-0.0538,3e-05,7.98592]
[1777502957379,43.55,75891.57,0.0,-0.0537,3e-05,7.97442]
[1777502958201,43.55,75891.57,0.0,-0.0537,3e-05,7.97442]
[1777502958388,43.55,75892.53,0.0,-0.05367,3e-05,7.97103]
[1777502961941,43.56,75894.41,0.0,-0.05361,3e-05,7.96429]
[1777502962415,43.56,75894.63,0.0,-0.0536,3e-05,7.96365]
[1777502963422,43.56,75894.65,0.0,-0.0536,3e-05,7.96379]
[1777502964206,43.56,75894.65,0.0,-0.0536,3e-05,7.96379]
[1777502964430,43.56,75894.77,0.0,-0.0536,3e-05,7.96354]
[1777502969465,43.56,75895.14,0.0,-0.0536,3e-05,7.96327]
[1777502974500,43.56,75882.8,0.0,-0.05401,3e-05,8.0101]
[1777502981548,43.56,75880.84,0.0,-0.05409,3e-05,8.01904]
[1777502986585,43.57,75879.73,0.0,-0.05414,3e-05,8.02432]
[1777502991618,43.57,75877.59,0.0,-0.05422,3e-05,8.03369]
[1777502996653,43.57,75870.28,0.0,-0.05448,3e-05,8.06343]
[1777503001688,43.57,75863.71,0.0,-0.05472,3e-05,8.09026]
[1777503006723,43.57,75857.42,0.0,-0.05494,3e-05,8.1156]
[1777503011759,43.57,75859.62,0.0,-0.05487,3e-05,8.10761]
[1777503019471,43.58,75855.27,0.0,-0.05503,3e-05,8.12612]
[1777503024848,43.58,75852.43,0.0,-0.05514,4e-05,8.13847]
[1777503029884,43.58,75848.51,0.0,-0.05528,4e-05,8.15493]
[1777503034919,43.58,75845.53,0.0,-0.05538,4e-05,8.16466]
[1777503039954,43.58,75839.93,0.0,-0.05558,4e-05,8.18776]
[1777503044990,43.59,75833.03,0.0,-0.05583,4e-05,8.21586]
[1777503050094,43.59,75833.47,0.0,-0.05582,4e-05,8.2143]
[1777503056068,43.59,75830.06,0.0,-0.05594,4e-05,8.22809]
[1777503061102,43.59,75837.28,0.0,-0.05568,4e-05,8.19921]
[1777503064815,43.59,75843.33,0.0,-0.05547,4e-05,8.17472]
[1777503065464,43.59,75846.74,0.0,-0.05534,4e-05,8.16077]
[1777503071173,43.58,75851.57,0.0,-0.05515,4e-05,8.13909]
[1777503075549,43.58,75866.47,0.0,-0.05462,3e-05,8.07874]
[1777503081243,43.57,75874.32,0.0,-0.05432,3e-05,8.04411]
[1777503086279,43.56,75879.48,0.0,-0.05411,3e-05,8.02063]
[1777503091314,43.56,75884.21,0.0,-0.05391,3e-05,7.99606]
[1777503098363,43.55,75884.65,0.0,-0.05386,3e-05,7.99001]
[1777503103398,43.54,75892.67,0.0,-0.05355,3e-05,7.95546]
[1777503108433,43.53,75894.35,0.0,-0.05347,3e-05,7.94597]
[1777503113468,43.53,75896.36,0.0,-0.05338,3e-05,7.93516]
[1777503118503,43.52,75896.95,0.0,-0.05333,3e-05,7.92991]
[1777503123538,43.51,75891.57,0.0,-0.05349,3e-05,7.94794]
[1777503128572,43.51,75894.52,0.0,-0.05336,3e-05,7.93326]
[1777503133608,43.5,75896.4,0.0,-0.05327,3e-05,7.9223]
[1777503138643,43.49,75898.09,0.0,-0.05319,3e-05,7.91275]
[1777503143678,43.49,75899.42,0.0,-0.05312,3e-05,7.90467]
[1777503150387,43.48,75899.02,0.0,-0.0531,3e-05,7.90282]
[1777503155762,43.47,75888.68,0.0,-0.05341,3e-05,7.93747]
[1777503160797,43.47,75884.33,0.0,-0.05355,3e-05,7.95357]
[1777503167848,43.46,75895.2,0.0,-0.05315,3e-05,7.90736]
[1777503172883,43.46,75901.16,0.0,-0.05293,3e-05,7.88147]
[1777503177918,43.45,75902.9,0.0,-0.05285,3e-05,7.8722]
[1777503182979,43.45,75901.82,0.0,-0.05286,3e-05,7.874]
[1777503188014,43.44,75897.88,0.0,-0.05298,3e-05,7.887]
[1777503193049,43.44,75898.88,0.0,-0.05292,3e-05,7.88061]
[1777503198084,43.43,75887.32,0.0,-0.0533,3e-05,7.92378]
[1777503203119,43.43,75883.66,0.0,-0.05341,3e-05,7.937]
[1777503208154,43.43,75890.77,0.0,-0.05315,3e-05,7.90711]
[1777503213189,43.42,75899.13,0.0,-0.05283,3e-05,7.86904]
[1777503218224,43.42,75901.79,0.0,-0.05272,3e-05,7.85639]
[1777503223259,43.41,75903.64,0.0,-0.05264,3e-05,7.84698]
[1777503228295,43.41,75906.08,0.0,-0.05254,3e-05,7.83535]
[1777503234337,43.4,75906.65,0.0,-0.0525,3e-05,7.83062]
[1777503239371,43.4,75910.01,0.0,-0.05237,3e-05,7.81546]
[1777503244408,43.39,75907.96,0.0,-0.05242,3e-05,7.82138]
[1777503249442,43.39,75907.85,0.0,-0.05241,3e-05,7.81968]
[1777503254477,43.38,75907.02,0.0,-0.05242,3e-05,7.82076]
[1777503259512,43.38,75902.13,0.0,-0.05256,3e-05,7.83757]
[1777503265554,43.37,75902.52,0.0,-0.05252,3e-05,7.83325]
[1777503270588,43.37,75912.0,0.0,-0.05219,3e-05,7.79405]
[1777503275627,43.36,75912.45,0.0,-0.05214,3e-05,7.78749]
[1777503280658,43.36,75910.26,0.0,-0.05219,3e-05,7.79407]
[1777503285693,43.35,75905.06,0.0,-0.05235,3e-05,7.81225]
[1777503290728,43.35,75905.56,0.0,-0.05232,3e-05,7.80815]
[1777503295763,43.34,75905.0,0.0,-0.05231,3e-05,7.80774]
[1777503301440,43.34,75908.9,0.0,-0.05216,3e-05,7.7905]
[1777503309862,43.33,75908.33,0.0,-0.05215,3e-05,7.78911]
[1777503314897,43.33,75909.06,0.0,-0.05211,3e-05,7.78432]
[1777503319932,43.32,75908.45,0.0,-0.05212,3e-05,7.78478]
[1777503324967,43.32,75906.45,0.0,-0.05217,3e-05,7.79066]
[1777503330002,43.31,75908.11,0.0,-0.0521,3e-05,7.78228]
[1777503336044,43.31,75910.62,0.0,-0.05198,3e-05,7.76759]
[1777503341721,43.31,75907.85,0.0,-0.05206,3e-05,7.77668]
[1777503347121,43.3,75906.24,0.0,-0.05209,3e-05,7.78091]
[1777503359208,43.29,75904.93,0.0,-0.0521,3e-05,7.78205]
[1777503364242,43.29,75902.61,0.0,-0.05217,3e-05,7.78946]
[1777503370291,43.29,75903.76,0.0,-0.05211,3e-05,7.78302]
[1777503375321,43.28,75904.13,0.0,-0.05209,3e-05,7.77993]
[1777503380356,43.28,75900.68,0.0,-0.05219,3e-05,7.79163]
[1777503385392,43.27,75904.29,0.0,-0.05205,3e-05,7.77574]
[1777503390425,43.27,75904.54,0.0,-0.05203,3e-05,7.77297]
[1777503395461,43.27,75906.11,0.0,-0.05194,3e-05,7.76225]
[1777503400496,43.26,75919.69,0.0,-0.05148,3e-05,7.70803]
[1777503405535,43.26,75919.87,0.0,-0.05146,3e-05,7.70618]
[1777503410566,43.26,75918.81,0.0,-0.05149,3e-05,7.70925]
[1777503415602,43.26,75917.46,0.0,-0.05152,3e-05,7.71353]
[1777503420637,43.26,75916.03,0.0,-0.05156,3e-05,7.7182]
[1777503426938,43.25,75909.6,0.0,-0.05177,3e-05,7.7423]
[1777503432722,43.25,75907.9,0.0,-0.05182,3e-05,7.74757]
[1777503437757,43.25,75908.82,0.0,-0.05178,3e-05,7.74308]
[1777503442798,43.25,75906.63,0.0,-0.05185,3e-05,7.75077]
[1777503447827,43.24,75908.03,0.0,-0.05179,3e-05,7.74453]
[1777503452862,43.24,75907.5,0.0,-0.05179,3e-05,7.74297]
[1777503457897,43.24,75907.98,0.0,-0.05176,3e-05,7.74032]
[1777503462931,43.24,75907.2,0.0,-0.05178,3e-05,7.7426]
[1777503467967,43.24,75897.63,0.0,-0.0521,3e-05,7.77871]
[1777503473001,43.23,75893.87,0.0,-0.05221,3e-05,7.79228]
[1777503478037,43.23,75898.0,0.0,-0.05207,3e-05,7.77588]
[1777503483077,43.24,75900.44,0.0,-0.05199,3e-05,7.76689]
[1777503488107,43.23,75904.26,0.0,-0.05185,3e-05,7.75082]
[1777503493141,43.23,75894.87,0.0,-0.05217,3e-05,7.78777]
[1777503499184,43.24,75893.15,0.0,-0.05224,3e-05,7.79518]
[1777503504219,43.24,75895.06,0.0,-0.05218,3e-05,7.78836]
[1777503509254,43.24,75895.0,0.0,-0.05218,3e-05,7.78882]
[1777503516303,43.23,75895.17,0.0,-0.05214,3e-05,7.78328]
[1777503522992,43.23,75896.9,0.0,-0.05207,3e-05,7.77455]
[1777503528387,43.23,75899.24,0.0,-0.05198,3e-05,7.76409]
[1777503533422,43.22,75899.58,0.0,-0.05196,3e-05,7.76146]
[1777503538457,43.22,75899.3,0.0,-0.05195,3e-05,7.76123]
[1777503543492,43.22,75900.28,0.0,-0.05191,3e-05,7.75611]
[1777503549535,43.21,75900.9,0.0,-0.05188,3e-05,7.75219]
[1777503554576,43.21,75887.24,0.0,-0.05233,3e-05,7.80455]
[1777503559608,43.21,75886.28,0.0,-0.05235,3e-05,7.80665]
[1777503564642,43.2,75896.81,0.0,-0.05198,3e-05,7.76398]
[1777503569678,43.2,75901.75,0.0,-0.0518,3e-05,7.74348]
[1777503575719,43.2,75902.1,0.0,-0.05176,3e-05,7.73786]
[1777503580755,43.2,75905.74,0.0,-0.05163,3e-05,7.72256]
[1777503585789,43.19,75905.24,0.0,-0.05164,3e-05,7.72349]
[1777503590824,43.19,75895.45,0.0,-0.05196,3e-05,7.76039]
[1777503595860,43.19,75893.85,0.0,-0.052,3e-05,7.76532]
[1777503601903,43.19,75892.16,0.0,-0.05204,3e-05,7.77032]
[1777503606937,43.18,75897.02,0.0,-0.05187,3e-05,7.75012]
[1777503611971,43.18,75901.49,0.0,-0.05171,3e-05,7.73164]
[1777503618013,43.18,75901.08,0.0,-0.05171,3e-05,7.73209]
[1777503623053,43.18,75899.75,0.0,-0.05175,3e-05,7.73629]
[1777503628085,43.17,75901.05,0.0,-0.0517,3e-05,7.73029]
[1777503633120,43.17,75898.24,0.0,-0.05177,3e-05,7.73727]
[1777503638156,43.17,75887.27,0.0,-0.05213,3e-05,7.779]
[1777503643190,43.17,75885.43,0.0,-0.05218,3e-05,7.78493]
[1777503649385,43.16,75883.36,0.0,-0.05224,3e-05,7.79197]
[1777503655276,43.16,75890.28,0.0,-0.05199,3e-05,7.76277]
[1777503660985,43.16,75896.92,0.0,-0.05175,3e-05,7.73576]
[1777503666351,43.15,75900.82,0.0,-0.05161,3e-05,7.71943]
[1777503671421,43.15,75900.02,0.0,-0.05163,3e-05,7.72157]
[1777503677656,43.15,75891.08,0.0,-0.05194,3e-05,7.7567]
[1777503684121,43.16,75888.07,0.0,-0.05205,3e-05,7.7701]
[1777503689512,43.17,75886.31,0.0,-0.05215,3e-05,7.78143]
[1777503694568,43.17,75885.87,0.0,-0.05216,3e-05,7.78246]
[1777503699582,43.17,75888.78,0.0,-0.05207,3e-05,7.77189]
[1777503706717,43.18,75889.29,0.0,-0.05207,3e-05,7.77158]
[1777503706734,43.18,75888.66,0.0,-0.05211,3e-05,7.77601]
[1777503712673,43.19,75888.66,0.0,-0.05214,3e-05,7.77993]
[1777503717708,43.2,75888.47,0.0,-0.05217,3e-05,7.78393]
[1777503718643,43.2,75888.47,0.0,-0.05217,3e-05,7.78393]
[1777503718717,43.2,75893.97,0.0,-0.05199,3e-05,7.76267]
[1777503723757,43.19,75895.91,0.0,-0.05192,3e-05,7.75402]
[1777503729792,43.19,75896.6,0.0,-0.05188,3e-05,7.75016]
[1777503734827,43.19,75899.2,0.0,-0.05179,3e-05,7.73918]
[1777503739861,43.19,75899.87,0.0,-0.05176,3e-05,7.73577]
[1777503744897,43.19,75900.98,0.0,-0.05171,3e-05,7.73069]
[1777503749932,43.18,75903.39,0.0,-0.05163,3e-05,7.7205]
[1777503754966,43.18,75910.89,0.0,-0.05135,3e-05,7.6879]
[1777503760002,43.18,75913.95,0.0,-0.05125,3e-05,7.67545]
[1777503765039,43.18,75913.84,0.0,-0.05125,3e-05,7.67541]
[1777503770072,43.18,75906.74,0.0,-0.05148,3e-05,7.70237]
[1777503775107,43.18,75897.68,0.0,-0.05178,3e-05,7.73757]
[1777503780142,43.18,75893.82,0.0,-0.0519,3e-05,7.75153]
[1777503785179,43.18,75876.83,0.0,-0.05248,3e-05,7.81832]
[1777503790169,43.18,75875.68,0.0,-0.05252,3e-05,7.82312]
[1777503790214,43.18,75873.97,0.0,-0.05258,3e-05,7.82989]
[1777503795281,43.18,75874.54,0.0,-0.05256,3e-05,7.82787]
[1777503795335,43.18,75871.17,0.0,-0.05268,3e-05,7.84119]
[1777503801291,43.19,75877.25,0.0,-0.0525,3e-05,7.82027]
[1777503806326,43.19,75880.28,0.0,-0.0524,3e-05,7.80861]
[1777503811361,43.19,75880.28,0.0,-0.05238,3e-05,7.80601]
[1777503816396,43.19,75879.45,0.0,-0.05241,3e-05,7.80949]
[1777503821431,43.19,75866.72,0.0,-0.05286,3e-05,7.86083]
[1777503826465,43.19,75862.3,0.0,-0.05302,3e-05,7.87947]
[1777503831212,43.19,75861.64,0.0,-0.05304,3e-05,7.88204]
[1777503831234,43.19,75861.64,0.0,-0.05304,3e-05,7.88204]
[1777503837542,43.19,75867.15,0.0,-0.05284,3e-05,7.85857]
[1777503842577,43.18,75864.69,0.0,-0.0529,3e-05,7.86623]
[1777503848619,43.18,75862.32,0.0,-0.05297,3e-05,7.87314]
[1777503853655,43.17,75857.55,0.0,-0.05311,3e-05,7.88989]
[1777503858689,43.17,75850.92,0.0,-0.05332,3e-05,7.91386]
[1777503863725,43.17,75849.18,0.0,-0.05336,3e-05,7.91845]
[1777503868761,43.16,75841.05,0.0,-0.05363,3e-05,7.94872]
[1777503873798,43.16,75840.57,0.0,-0.05362,3e-05,7.94752]
[1777503878831,43.16,75843.35,0.0,-0.05353,3e-05,7.93632]
[1777503883865,43.16,75845.97,0.0,-0.05343,3e-05,7.92577]
[1777503888900,43.16,75848.02,0.0,-0.05336,3e-05,7.91708]
[1777503893936,43.15,75841.74,0.0,-0.05356,3e-05,7.93991]
[1777503896642,43.15,75842.12,0.0,-0.05355,3e-05,7.93867]
[1777503896680,43.15,75842.12,0.0,-0.05355,3e-05,7.93867]
[1777503897184,43.15,75842.12,0.0,-0.05355,3e-05,7.93867]
[1777503897276,43.16,75837.53,0.0,-0.05371,3e-05,7.95724]
[1777503903008,43.16,75818.62,0.0,-0.05438,4e-05,8.03429]
[1777503908038,43.16,75827.49,0.0,-0.05409,3e-05,8.00034]
[1777503913071,43.17,75826.49,0.0,-0.05413,3e-05,8.00587]
[1777503918107,43.17,75825.29,0.0,-0.05419,3e-05,8.01223]
[1777503924149,43.17,75822.04,0.0,-0.05432,4e-05,8.02701]
[1777503929185,43.18,75828.65,0.0,-0.0541,3e-05,8.00222]
[1777503934220,43.18,75831.39,0.0,-0.054,3e-05,7.98947]
[1777503941269,43.18,75834.32,0.0,-0.05389,3e-05,7.97755]
[1777503947446,43.18,75832.3,0.0,-0.05396,3e-05,7.98545]
[1777503947547,43.18,75832.34,0.0,-0.05397,3e-05,7.98599]
[1777503948206,43.18,75832.34,0.0,-0.05397,3e-05,7.98599]
[1777503948319,43.18,75832.34,0.0,-0.05397,3e-05,7.98599]
[1777503950372,43.18,75833.47,0.0,-0.05393,3e-05,7.98186]
[1777503950436,43.18,75834.41,0.0,-0.0539,3e-05,7.97846]
[1777503956412,43.18,75834.9,0.0,-0.05389,3e-05,7.9776]
[1777503963425,43.19,75834.53,0.0,-0.05393,3e-05,7.98207]
[1777503965381,43.19,75834.53,0.0,-0.05393,3e-05,7.98207]
[1777503965482,43.19,75834.44,0.0,-0.05394,3e-05,7.98353]
[1777503967182,43.19,75834.44,0.0,-0.05394,3e-05,7.98353]
[1777503967452,43.19,75834.44,0.0,-0.05395,3e-05,7.98427]
[1777503970749,43.2,75834.13,0.0,-0.05397,3e-05,7.98623]
[1777503971479,43.2,75834.11,0.0,-0.05397,3e-05,7.98703]
[1777503976514,43.2,75834.24,0.0,-0.05398,3e-05,7.98785]
[1777503981549,43.2,75834.07,0.0,-0.054,3e-05,7.99033]
[1777503983422,43.2,75833.85,0.0,-0.05401,3e-05,7.99156]
[1777503983563,43.2,75835.17,0.0,-0.05397,3e-05,7.98621]
[1777503988598,43.21,75837.45,0.0,-0.0539,3e-05,7.9791]
[1777503994070,43.21,75835.91,0.0,-0.05395,3e-05,7.98338]
[1777503994140,43.21,75835.2,0.0,-0.05397,3e-05,7.98613]
[1777503995577,43.21,75835.2,0.0,-0.05397,3e-05,7.98613]
[1777503995676,43.21,75834.24,0.0,-0.05401,3e-05,7.99073]
[1777503999961,43.21,75833.73,0.0,-0.05404,3e-05,7.99394]
[1777504000009,43.22,75834.32,0.0,-0.05402,3e-05,7.99199]
[1777504005314,43.22,75834.92,0.0,-0.05401,3e-05,7.99077]
[1777504010752,43.22,75836.38,0.0,-0.05397,3e-05,7.98608]
[1777504015787,43.22,75834.33,0.0,-0.05404,3e-05,7.99369]
[1777504020822,43.22,75838.44,0.0,-0.05389,3e-05,7.9774]
[1777504024228,43.22,75840.05,0.0,-0.05384,3e-05,7.97085]
[1777504024329,43.22,75839.08,0.0,-0.05387,3e-05,7.9747]
[1777504026147,43.22,75839.08,0.0,-0.05387,3e-05,7.97465]
[1777504026203,43.22,75846.6,0.0,-0.05361,3e-05,7.9448]
[1777504027657,43.22,75846.6,0.0,-0.05361,3e-05,7.9443]
[1777504027871,43.22,75848.64,0.0,-0.05353,3e-05,7.93575]
[1777504033597,43.21,75846.67,0.0,-0.05359,3e-05,7.94212]
[1777504038948,43.21,75847.71,0.0,-0.05353,3e-05,7.93562]
[1777504043983,43.2,75847.59,0.0,-0.05351,3e-05,7.93374]
[1777504049018,43.2,75839.44,0.0,-0.05377,3e-05,7.96344]
[1777504056067,43.19,75840.29,0.0,-0.0537,3e-05,7.9535]
[1777504062109,43.18,75851.75,0.0,-0.05327,3e-05,7.90518]
[1777504070165,43.18,75852.99,0.0,-0.0532,3e-05,7.89681]
[1777504075200,43.17,75851.19,0.0,-0.05325,3e-05,7.90175]
[1777504080236,43.17,75848.06,0.0,-0.05334,3e-05,7.91192]
[1777504085270,43.16,75855.07,0.0,-0.05308,3e-05,7.8821]
[1777504090305,43.16,75854.27,0.0,-0.05309,3e-05,7.8832]
[1777504097353,43.15,75854.35,0.0,-0.05306,3e-05,7.88003]
[1777504102389,43.15,75855.43,0.0,-0.053,3e-05,7.87377]
[1777504107424,43.14,75856.62,0.0,-0.05295,3e-05,7.86714]
[1777504112462,43.14,75855.4,0.0,-0.05296,3e-05,7.86715]
[1777504117495,43.13,75847.84,0.0,-0.0532,3e-05,7.89497]
[1777504122529,43.13,75854.43,0.0,-0.05295,3e-05,7.86683]
[1777504128571,43.12,75854.24,0.0,-0.05294,3e-05,7.86528]
[1777504133607,43.12,75853.69,0.0,-0.05294,3e-05,7.86554]
[1777504139649,43.11,75850.86,0.0,-0.05302,3e-05,7.87401]
[1777504144684,43.11,75860.69,0.0,-0.05267,3e-05,7.8335]
[1777504150726,43.11,75869.14,0.0,-0.05236,3e-05,7.79863]
[1777504155761,43.1,75875.65,0.0,-0.05213,3e-05,7.77178]
[1777504160796,43.1,75888.4,0.0,-0.05169,3e-05,7.7209]
[1777504165831,43.1,75894.37,0.0,-0.05148,3e-05,7.69685]
[1777504170865,43.1,75901.35,0.0,-0.05124,3e-05,7.66911]
[1777504172357,43.1,75901.35,0.0,-0.05124,3e-05,7.66911]
[1777504172458,43.1,75901.93,0.0,-0.05121,3e-05,7.66393]
[1777504177915,43.1,75901.22,0.0,-0.05123,3e-05,7.66623]
[1777504184682,43.1,75895.27,0.0,-0.05142,3e-05,7.68874]
[1777504190005,43.1,75909.61,0.0,-0.05094,3e-05,7.63254]
[1777504195037,43.1,75909.29,0.0,-0.05095,3e-05,7.63372]
[1777504200074,43.1,75905.64,0.0,-0.05107,3e-05,7.64779]
[1777504205106,43.1,75903.47,0.0,-0.05114,3e-05,7.65606]
[1777504210142,43.09,75900.47,0.0,-0.05124,3e-05,7.66754]
[1777504215178,43.09,75902.98,0.0,-0.05115,3e-05,7.65767]
[1777504220213,43.09,75906.57,0.0,-0.05103,3e-05,7.64368]
[1777504225631,43.09,75893.53,0.0,-0.05147,3e-05,7.69428]
[1777504228235,43.09,75888.63,0.0,-0.05163,3e-05,7.71323]
[1777504228291,43.09,75881.45,0.0,-0.05187,3e-05,7.74115]
[1777504233717,43.1,75872.11,0.0,-0.05218,3e-05,7.77591]
[1777504239844,43.1,75878.3,0.0,-0.05198,3e-05,7.75308]
[1777504249415,43.1,75881.02,0.0,-0.05188,3e-05,7.74096]
[1777504254279,43.09,75879.73,0.0,-0.05192,3e-05,7.74532]
[1777504254450,43.09,75888.04,0.0,-0.05163,3e-05,7.7127]
[1777504255026,43.09,75888.04,0.0,-0.05163,3e-05,7.7127]
[1777504255458,43.09,75893.36,0.0,-0.05145,3e-05,7.69185]
[1777504260496,43.09,75894.21,0.0,-0.05142,3e-05,7.68805]
[1777504263315,43.09,75895.31,0.0,-0.05138,3e-05,7.68358]
[1777504263514,43.09,75895.34,0.0,-0.05138,3e-05,7.68337]
[1777504268548,43.09,75901.22,0.0,-0.05118,3e-05,7.66016]
[1777504273583,43.09,75903.33,0.0,-0.05111,3e-05,7.65173]
[1777504278618,43.09,75912.22,0.0,-0.05081,3e-05,7.61726]
[1777504283653,43.09,75906.64,0.0,-0.051,3e-05,7.63893]
[1777504288688,43.09,75901.65,0.0,-0.05117,3e-05,7.65823]
[1777504293725,43.09,75901.21,0.0,-0.05116,3e-05,7.65696]
[1777504298757,43.09,75900.34,0.0,-0.05119,3e-05,7.66021]
[1777504303794,43.09,75901.15,0.0,-0.05116,3e-05,7.657]
[1777504309835,43.09,75900.23,0.0,-0.05119,3e-05,7.66059]
[1777504315623,43.09,75899.69,0.0,-0.05121,3e-05,7.66272]
[1777504320913,43.09,75899.03,0.0,-0.05123,3e-05,7.66534]
[1777504325949,43.09,75898.81,0.0,-0.05124,3e-05,7.6663]
[1777504330984,43.09,75898.47,0.0,-0.05125,3e-05,7.66778]
[1777504337025,43.09,75898.48,0.0,-0.05126,3e-05,7.66798]
[1777504342060,43.09,75905.21,0.0,-0.05103,3e-05,7.64213]
[1777504347095,43.09,75904.09,0.0,-0.05107,3e-05,7.64687]
[1777504352130,43.09,75908.27,0.0,-0.05092,3e-05,7.62824]
[1777504357166,43.09,75910.17,0.0,-0.05086,3e-05,7.62127]
[1777504362201,43.1,75913.56,0.0,-0.05075,3e-05,7.60856]
[1777504367237,43.1,75916.0,0.0,-0.05067,3e-05,7.59954]
[1777504372272,43.1,75916.61,0.0,-0.05066,3e-05,7.5976]
[1777504377308,43.1,75919.01,0.0,-0.05058,3e-05,7.58876]
[1777504382432,43.1,75919.23,0.0,-0.05058,3e-05,7.58826]
[1777504387611,43.1,75920.45,0.0,-0.05054,3e-05,7.58398]
[1777504392656,43.1,75922.11,0.0,-0.05049,3e-05,7.57799]
[1777504398465,43.1,75932.82,0.0,-0.05014,3e-05,7.53768]
[1777504403719,43.1,75940.3,0.0,-0.0499,3e-05,7.50968]
[1777504409542,43.11,75932.25,0.0,-0.05018,3e-05,7.54165]
[1777504414577,43.11,75931.54,0.0,-0.05019,3e-05,7.54204]
[1777504419612,43.11,75940.66,0.0,-0.04989,3e-05,7.50769]
[1777504424647,43.11,75942.36,0.0,-0.04984,3e-05,7.50193]
[1777504430688,43.11,75943.19,0.0,-0.04982,3e-05,7.49967]
[1777504435724,43.11,75947.24,0.0,-0.0497,3e-05,7.48492]
[1777504440760,43.12,75952.54,0.0,-0.04953,3e-05,7.46546]
[1777504445795,43.12,75952.55,0.0,-0.04954,3e-05,7.46628]
[1777504450831,43.12,75948.65,0.0,-0.04967,3e-05,7.48202]
[1777504455866,43.12,75947.21,0.0,-0.04973,3e-05,7.4883]
[1777504461906,43.12,75941.43,0.0,-0.04992,3e-05,7.51109]
[1777504466942,43.12,75939.2,0.0,-0.05,3e-05,7.52019]
[1777504471977,43.13,75938.52,0.0,-0.05001,3e-05,7.52055]
[1777504477017,43.13,75940.04,0.0,-0.04997,3e-05,7.51552]
[1777504482052,43.13,75937.41,0.0,-0.05006,3e-05,7.52638]
[1777504487088,43.13,75935.31,0.0,-0.05013,3e-05,7.53527]
[1777504492123,43.13,75934.34,0.0,-0.05017,3e-05,7.53987]
[1777504498167,43.13,75933.14,0.0,-0.05022,3e-05,7.5455]
[1777504503199,43.14,75934.05,0.0,-0.0502,3e-05,7.54284]
[1777504508235,43.14,75932.04,0.0,-0.05027,3e-05,7.55144]
[1777504514278,43.14,75928.3,0.0,-0.0504,3e-05,7.56673]
[1777504522333,43.14,75925.77,0.0,-0.0505,3e-05,7.57753]
[1777504527368,43.14,75921.65,0.0,-0.05064,3e-05,7.59405]
[1777504532403,43.15,75920.18,0.0,-0.05067,3e-05,7.59739]
[1777504538445,43.15,75917.63,0.0,-0.05076,3e-05,7.60776]
[1777504543479,43.15,75920.35,0.0,-0.05067,3e-05,7.59768]
[1777504548515,43.15,75921.22,0.0,-0.05065,3e-05,7.59473]
[1777504553550,43.15,75914.5,0.0,-0.05087,3e-05,7.62092]
[1777504558585,43.15,75914.08,0.0,-0.05089,3e-05,7.62274]
[1777504564627,43.15,75914.1,0.0,-0.05089,3e-05,7.62292]
[1777504569661,43.15,75914.31,0.0,-0.05089,3e-05,7.62236]
[1777504574697,43.15,75917.98,0.0,-0.05077,3e-05,7.60847]
[1777504579732,43.15,75918.24,0.0,-0.05076,3e-05,7.60785]
[1777504584767,43.15,75914.82,0.0,-0.05088,3e-05,7.6214]
[1777504589802,43.15,75914.22,0.0,-0.0509,3e-05,7.62402]
[1777504594837,43.15,75915.04,0.0,-0.05086,3e-05,7.61834]
[1777504601886,43.15,75914.85,0.0,-0.05087,3e-05,7.61955]
[1777504606921,43.16,75912.3,0.0,-0.05096,3e-05,7.62973]
[1777504611970,43.16,75913.18,0.0,-0.05093,3e-05,7.62656]
[1777504617998,43.16,75913.97,0.0,-0.05091,3e-05,7.62388]
[1777504623034,43.16,75914.35,0.0,-0.0509,3e-05,7.62268]
[1777504628070,43.16,75917.55,0.0,-0.05079,3e-05,7.61057]
[1777504633106,43.16,75919.08,0.0,-0.05074,3e-05,7.60491]
[1777504638145,43.16,75921.29,0.0,-0.05067,3e-05,7.59664]
[1777504643178,43.16,75922.19,0.0,-0.05064,3e-05,7.59344]
[1777504649220,43.16,75921.29,0.0,-0.05068,3e-05,7.59715]
[1777504656269,43.16,75922.52,0.0,-0.05062,3e-05,7.58983]
[1777504661304,43.16,75913.11,0.0,-0.05093,3e-05,7.62632]
[1777504666342,43.16,75897.66,0.0,-0.05145,3e-05,7.68578]
[1777504671374,43.16,75892.17,0.0,-0.05163,3e-05,7.70646]
[1777504678175,43.16,75886.49,0.0,-0.05181,3e-05,7.72755]
[1777504683438,43.15,75886.13,0.0,-0.05181,3e-05,7.72814]
[1777504685559,43.15,75877.54,0.0,-0.0521,3e-05,7.76138]
[1777504686245,43.15,75877.54,0.0,-0.0521,3e-05,7.76138]
[1777504693602,43.15,75879.3,0.0,-0.05203,3e-05,7.75279]
[1777504698637,43.15,75880.45,0.0,-0.05198,3e-05,7.74745]
[1777504703672,43.15,75889.05,0.0,-0.05169,3e-05,7.71319]
[1777504708707,43.15,75889.39,0.0,-0.05167,3e-05,7.71141]
[1777504713742,43.14,75888.45,0.0,-0.05168,3e-05,7.71181]
[1777504718779,43.14,75881.38,0.0,-0.05191,3e-05,7.73885]
[1777504723813,43.14,75881.64,0.0,-0.0519,3e-05,7.73725]
[1777504728848,43.14,75881.95,0.0,-0.05189,3e-05,7.73548]
[1777504733888,43.14,75881.0,0.0,-0.05191,3e-05,7.73857]
[1777504738923,43.14,75881.83,0.0,-0.05188,3e-05,7.73477]
[1777504744965,43.14,75883.1,0.0,-0.05183,3e-05,7.72918]
[1777504749999,43.14,75889.66,0.0,-0.05161,3e-05,7.70317]
[1777504756042,43.14,75889.67,0.0,-0.0516,3e-05,7.7028]
[1777504761078,43.14,75888.18,0.0,-0.05165,3e-05,7.70833]
[1777504767119,43.13,75886.51,0.0,-0.0517,3e-05,7.71446]
[1777504772155,43.13,75887.01,0.0,-0.05167,3e-05,7.70932]
[1777504775332,43.13,75880.94,0.0,-0.05187,3e-05,7.73279]
[1777504775433,43.13,75879.36,0.0,-0.05192,3e-05,7.73886]
[1777504781218,43.13,75879.31,0.0,-0.05192,3e-05,7.73847]
[1777504786253,43.13,75876.42,0.0,-0.05201,3e-05,7.74909]
[1777504791286,43.13,75869.42,0.0,-0.05224,3e-05,7.77557]
[1777504796321,43.13,75864.31,0.0,-0.0524,3e-05,7.79424]
[1777504801357,43.12,75861.93,0.0,-0.05247,3e-05,7.80224]
[1777504808407,43.12,75860.98,0.0,-0.05249,3e-05,7.80388]
[1777504813441,43.11,75860.35,0.0,-0.0525,3e-05,7.80478]
[1777504818477,43.11,75858.3,0.0,-0.05255,3e-05,7.81121]
[1777504824517,43.11,75857.73,0.0,-0.05256,3e-05,7.81145]
[1777504829553,43.1,75858.71,0.0,-0.05251,3e-05,7.80594]
[1777504835594,43.1,75859.18,0.0,-0.05246,3e-05,7.79933]
[1777504840630,43.1,75858.69,0.0,-0.05246,3e-05,7.79972]
[1777504845665,43.09,75860.55,0.0,-0.05239,3e-05,7.79088]
[1777504850699,43.09,75862.66,0.0,-0.0523,3e-05,7.78109]
[1777504856743,43.09,75863.93,0.0,-0.05224,3e-05,7.77429]
[1777504861797,43.08,75866.31,0.0,-0.05215,3e-05,7.76346]
[1777504866831,43.08,75866.86,0.0,-0.05212,3e-05,7.75981]
[1777504869522,43.08,75838.63,0.0,-0.05308,3e-05,7.86977]
[1777504870329,43.08,75838.63,0.0,-0.05308,3e-05,7.86977]
[1777504870408,43.08,75838.2,0.0,-0.05309,3e-05,7.87147]
[1777504871041,43.08,75838.2,0.0,-0.05309,3e-05,7.87147]
[1777504871420,43.08,75838.2,0.0,-0.05309,3e-05,7.87147]
[1777504874551,43.07,75838.2,0.0,-0.05308,3e-05,7.87054]
[1777504874883,43.07,75835.19,0.0,-0.05317,3e-05,7.88108]
[1777504879917,43.07,75828.82,0.0,-0.05338,3e-05,7.904]
[1777504888980,43.06,75825.96,0.0,-0.05344,3e-05,7.91109]
[1777504894016,43.05,75824.54,0.0,-0.05345,3e-05,7.91146]
[1777504900059,43.05,75822.63,0.0,-0.05349,3e-05,7.91638]
[1777504905094,43.04,75822.82,0.0,-0.05347,3e-05,7.91352]
[1777504910129,43.04,75820.68,0.0,-0.05353,3e-05,7.92]
[1777504915164,43.03,75819.5,0.0,-0.05355,3e-05,7.9227]
[1777504921206,43.03,75818.84,0.0,-0.05355,3e-05,7.92304]
[1777504926245,43.02,75816.26,0.0,-0.05363,3e-05,7.93143]
[1777504927379,43.02,75816.26,0.0,-0.05363,3e-05,7.93143]
[1777504927383,43.02,75807.24,0.0,-0.05394,4e-05,7.96698]
[1777504929928,43.02,75795.67,0.0,-0.05434,4e-05,8.01238]
[1777504929935,43.02,75795.67,0.0,-0.05434,4e-05,8.01238]
[1777504935309,43.02,75779.39,0.0,-0.05491,4e-05,8.07696]
[1777504939337,43.02,75765.27,0.0,-0.05542,4e-05,8.13467]
[1777504943461,43.02,75749.63,0.0,-0.05598,4e-05,8.19851]
[1777504944197,43.02,75749.63,0.0,-0.05598,4e-05,8.19851]
[1777504944292,43.02,75749.63,0.0,-0.05598,4e-05,8.19851]
[1777504945393,43.02,75734.66,0.0,-0.05653,4e-05,8.25956]
[1777504950426,43.02,75745.56,0.0,-0.05613,4e-05,8.21517]
[1777504955460,43.02,75741.69,0.0,-0.05626,4e-05,8.22807]
[1777504960498,43.02,75741.53,0.0,-0.05626,4e-05,8.22887]
[1777504961486,43.02,75741.53,0.0,-0.05626,4e-05,8.22887]
[1777504961502,43.02,75741.06,0.0,-0.05628,4e-05,8.23082]
[1777504966537,43.02,75726.7,0.0,-0.0568,4e-05,8.28922]
[1777504971574,43.02,75730.54,0.0,-0.05666,4e-05,8.27325]
[1777504977615,43.02,75730.89,0.0,-0.05664,4e-05,8.27146]
[1777504982650,43.02,75731.13,0.0,-0.05663,4e-05,8.27009]
[1777504988691,43.02,75732.47,0.0,-0.05658,4e-05,8.26411]
[1777504993030,43.02,75732.21,0.0,-0.05658,4e-05,8.26489]
[1777504993131,43.02,75732.64,0.0,-0.05657,4e-05,8.26303]
[1777504995680,43.02,75732.64,0.0,-0.05657,4e-05,8.26293]
[1777504995742,43.02,75732.34,0.0,-0.05658,4e-05,8.26395]
[1777505000155,43.02,75728.39,0.0,-0.05672,4e-05,8.27971]
[1777505000188,43.02,75731.35,0.0,-0.05661,4e-05,8.26748]
[1777505004806,43.02,75747.07,0.0,-0.05603,4e-05,8.20309]
[1777505010512,43.02,75751.25,0.0,-0.05588,4e-05,8.18616]
[1777505015886,43.02,75749.66,0.0,-0.05592,4e-05,8.1899]
[1777505021971,43.02,75750.26,0.0,-0.05591,4e-05,8.18778]
[1777505027973,43.02,75753.89,0.0,-0.05578,4e-05,8.17367]
[1777505033009,43.02,75746.53,0.0,-0.05605,4e-05,8.20392]
[1777505038044,43.02,75743.38,0.0,-0.05616,4e-05,8.21694]
[1777505040832,43.02,75742.37,0.0,-0.0562,4e-05,8.22116]
[1777505041163,43.02,75742.37,0.0,-0.0562,4e-05,8.22116]
[1777505048118,43.02,75741.81,0.0,-0.05623,4e-05,8.22383]
[1777505049533,43.02,75741.81,0.0,-0.05623,4e-05,8.22383]
[1777505049595,43.02,75740.9,0.0,-0.05626,4e-05,8.2276]
[1777505052372,43.02,75733.47,0.0,-0.05653,4e-05,8.25793]
[1777505052577,43.02,75720.21,0.0,-0.05701,4e-05,8.31219]
[1777505058187,43.02,75730.7,0.0,-0.05663,4e-05,8.26916]
[1777505060446,43.02,75724.19,0.0,-0.05687,4e-05,8.29574]
[1777505060483,43.02,75722.19,0.0,-0.05694,4e-05,8.30386]
[1777505066243,43.02,75721.91,0.0,-0.05694,4e-05,8.30443]
[1777505071137,43.02,75723.03,0.0,-0.0569,4e-05,8.29927]
[1777505071160,43.02,75723.38,0.0,-0.05687,4e-05,8.29475]
[1777505074097,43.02,75723.38,0.0,-0.05686,4e-05,8.29443]
[1777505074300,43.02,75724.53,0.0,-0.05682,4e-05,8.28957]
[1777505076132,43.02,75724.94,0.0,-0.0568,4e-05,8.28773]
[1777505076233,43.02,75725.23,0.0,-0.05679,4e-05,8.28638]
[1777505081347,43.02,75729.1,0.0,-0.05664,4e-05,8.26971]
[1777505086383,43.01,75729.19,0.0,-0.05663,4e-05,8.26844]
[1777505091418,43.01,75730.09,0.0,-0.05659,4e-05,8.2638]
[1777505096578,43.01,75728.57,0.0,-0.05664,4e-05,8.26939]
[1777505096601,43.01,75727.68,0.0,-0.05667,4e-05,8.27258]
[1777505098468,43.01,75713.65,0.0,-0.05718,4e-05,8.32955]
[1777505103569,43.0,75707.2,0.0,-0.0574,4e-05,8.35427]
[1777505104220,43.0,75707.2,0.0,-0.0574,4e-05,8.35427]
[1777505104510,43.0,75707.2,0.0,-0.0574,4e-05,8.35391]
[1777505106208,43.0,75707.72,0.0,-0.05738,4e-05,8.35143]
[1777505106523,43.0,75707.01,0.0,-0.0574,4e-05,8.35401]
[1777505111559,43.0,75709.29,0.0,-0.0573,4e-05,8.34302]
[1777505116592,43.0,75708.53,0.0,-0.05732,4e-05,8.34455]
[1777505121628,42.99,75706.93,0.0,-0.05736,4e-05,8.34947]
[1777505126672,42.99,75719.6,0.0,-0.05688,4e-05,8.29578]
[1777505131716,42.99,75712.4,0.0,-0.05711,4e-05,8.32094]
[1777505134782,42.98,75712.59,0.0,-0.0571,4e-05,8.3196]
[1777505134840,42.98,75713.2,0.0,-0.05708,4e-05,8.31681]
[1777505138410,42.98,75714.19,0.0,-0.05703,4e-05,8.31191]
[1777505138766,42.98,75715.8,0.0,-0.05697,4e-05,8.30504]
[1777505140779,42.98,75733.18,0.0,-0.05633,4e-05,8.23365]
[1777505146669,42.98,75741.93,0.0,-0.05601,4e-05,8.1975]
[1777505150115,42.98,75741.13,0.0,-0.05604,4e-05,8.20022]
[1777505150851,42.98,75740.31,0.0,-0.05607,4e-05,8.20345]
[1777505155929,42.98,75749.32,0.0,-0.05574,4e-05,8.16672]
[1777505156030,42.98,75747.5,0.0,-0.0558,4e-05,8.17408]
[1777505161930,42.98,75740.81,0.0,-0.05604,4e-05,8.201]
[1777505166965,42.98,75737.76,0.0,-0.05615,4e-05,8.21321]
[1777505172002,42.98,75737.77,0.0,-0.05615,4e-05,8.21296]
[1777505177037,42.98,75741.95,0.0,-0.056,4e-05,8.19575]
[1777505182072,42.98,75739.15,0.0,-0.0561,4e-05,8.20699]
[1777505188115,42.97,75733.16,0.0,-0.05631,4e-05,8.23098]
[1777505193148,42.97,75725.43,0.0,-0.05657,4e-05,8.25885]
[1777505198185,42.97,75722.7,0.0,-0.05666,4e-05,8.26909]
[1777505205234,42.97,75731.65,0.0,-0.05632,4e-05,8.23151]
[1777505210269,42.97,75734.91,0.0,-0.0562,4e-05,8.21756]
[1777505216310,42.97,75735.5,0.0,-0.05617,4e-05,8.21453]
[1777505221346,42.96,75736.67,0.0,-0.05613,4e-05,8.20931]
[1777505226381,42.96,75735.93,0.0,-0.05615,4e-05,8.21196]
[1777505230409,42.96,75721.05,0.0,-0.05669,4e-05,8.27221]
[1777505235450,42.96,75723.5,0.0,-0.05659,4e-05,8.26124]
[1777505240479,42.96,75725.89,0.0,-0.05649,4e-05,8.25057]
[1777505247171,42.96,75726.9,0.0,-0.05645,4e-05,8.24524]
[1777505252564,42.95,75728.0,0.0,-0.05638,4e-05,8.23694]
[1777505257597,42.95,75732.03,0.0,-0.05623,4e-05,8.21972]
[1777505259963,42.95,75731.22,0.0,-0.05626,4e-05,8.22286]
[1777505260625,42.95,75743.15,0.0,-0.05582,4e-05,8.17402]
[1777505263654,42.95,75754.09,0.0,-0.05543,4e-05,8.12955]
[1777505263754,42.95,75758.18,0.0,-0.05528,4e-05,8.113]
[1777505267426,42.95,75760.67,0.0,-0.05519,4e-05,8.103]
[1777505267483,42.95,75760.67,0.0,-0.05519,4e-05,8.103]
[1777505268246,42.95,75759.51,0.0,-0.05523,4e-05,8.10775]
[1777505268681,42.95,75758.6,0.0,-0.05527,4e-05,8.11149]
[1777505274723,42.95,75757.98,0.0,-0.05529,4e-05,8.1145]
[1777505279760,42.95,75755.0,0.0,-0.05541,4e-05,8.12704]
[1777505280339,42.95,75755.0,0.0,-0.05541,4e-05,8.12704]
[1777505280778,42.95,75755.0,0.0,-0.05541,4e-05,8.12704]
[1777505281127,42.95,75745.61,0.0,-0.05574,4e-05,8.16527]
[1777505281773,42.95,75745.61,0.0,-0.05574,4e-05,8.16527]
[1777505286807,42.96,75741.66,0.0,-0.05589,4e-05,8.18155]
[1777505291842,42.96,75740.76,0.0,-0.05593,4e-05,8.18568]
[1777505296881,42.96,75743.04,0.0,-0.05585,4e-05,8.17681]
[1777505296914,42.96,75747.39,0.0,-0.05569,4e-05,8.15927]
[1777505300444,42.96,75749.21,0.0,-0.05563,4e-05,8.15235]
[1777505300905,42.96,75748.82,0.0,-0.05564,4e-05,8.15409]
[1777505302070,42.96,75748.98,0.0,-0.05564,4e-05,8.1536]
[1777505302876,42.96,75748.98,0.0,-0.05564,4e-05,8.1536]
[1777505304330,42.96,75750.88,0.0,-0.05557,4e-05,8.14607]
[1777505304934,42.96,75717.53,0.0,-0.05678,4e-05,8.28205]
[1777505305238,42.96,75717.53,0.0,-0.05678,4e-05,8.28205]
[1777505305951,42.96,75702.45,0.0,-0.05734,4e-05,8.34451]
[1777505306200,42.96,75702.45,0.0,-0.05734,4e-05,8.34451]
[1777505307531,42.96,75705.93,0.0,-0.05722,4e-05,8.33047]
[1777505307954,42.96,75707.42,0.0,-0.05716,4e-05,8.32435]
[1777505311584,42.96,75715.12,0.0,-0.05688,4e-05,8.29272]
[1777505312118,42.96,75716.09,0.0,-0.05683,4e-05,8.2858]
[1777505313044,42.96,75700.07,0.0,-0.05741,4e-05,8.35143]
[1777505313361,42.96,75700.07,0.0,-0.05741,4e-05,8.35143]
[1777505314008,42.96,75661.76,0.0,-0.05884,4e-05,8.50962]
[1777505314283,42.96,75661.76,0.0,-0.05884,4e-05,8.50962]
[1777505315017,42.96,75682.89,0.0,-0.05805,4e-05,8.42206]
[1777505320054,42.96,75680.3,0.0,-0.05813,4e-05,8.43146]
[1777505325087,42.95,75681.86,0.0,-0.05806,4e-05,8.42337]
[1777505330121,42.95,75688.03,0.0,-0.05782,4e-05,8.39633]
[1777505335158,42.95,75693.96,0.0,-0.05759,4e-05,8.37061]
[1777505340194,42.95,75685.79,0.0,-0.05788,4e-05,8.40296]
[1777505345229,42.94,75696.78,0.0,-0.05746,4e-05,8.35629]
[1777505351271,42.94,75700.25,0.0,-0.05732,4e-05,8.34077]
[1777505356305,42.94,75701.48,0.0,-0.05727,4e-05,8.33464]
[1777505361341,42.94,75702.52,0.0,-0.05722,4e-05,8.32931]
[1777505366376,42.93,75703.22,0.0,-0.05718,4e-05,8.32536]
[1777505371411,42.93,75712.24,0.0,-0.05682,4e-05,8.28436]
[1777505374637,42.93,75720.79,0.0,-0.05651,4e-05,8.24907]
[1777505374738,42.93,75722.44,0.0,-0.05645,4e-05,8.2422]
[1777505381682,42.93,75727.1,0.0,-0.05627,4e-05,8.22266]
[1777505388531,42.93,75733.01,0.0,-0.05605,4e-05,8.19785]
[1777505393382,42.93,75737.95,0.0,-0.05587,4e-05,8.17761]
[1777505393481,42.93,75739.16,0.0,-0.05583,4e-05,8.17265]
[1777505395187,42.93,75739.16,0.0,-0.05583,4e-05,8.17263]
[1777505395580,42.93,75733.48,0.0,-0.05603,4e-05,8.19571]
[1777505400893,42.93,75733.19,0.0,-0.05604,4e-05,8.19668]
[1777505406659,42.93,75727.67,0.0,-0.05624,4e-05,8.21864]
[1777505411642,42.92,75727.49,0.0,-0.05624,4e-05,8.21903]
[1777505411744,42.92,75727.68,0.0,-0.05623,4e-05,8.21816]
[1777505415727,42.92,75727.68,0.0,-0.05623,4e-05,8.21798]
[1777505415826,42.92,75728.51,0.0,-0.0562,4e-05,8.21442]
[1777505420756,42.92,75742.96,0.0,-0.05568,4e-05,8.15545]
[1777505425840,42.92,75744.59,0.0,-0.05562,4e-05,8.14908]
[1777505430870,42.92,75747.34,0.0,-0.05552,4e-05,8.13835]
[1777505436909,42.93,75748.26,0.0,-0.05548,4e-05,8.13245]
[1777505441572,42.93,75746.8,0.0,-0.05554,4e-05,8.13893]
[1777505441943,42.93,75749.73,0.0,-0.05543,4e-05,8.12719]
[1777505442212,42.93,75749.73,0.0,-0.05543,4e-05,8.12719]
[1777505442953,42.93,75749.84,0.0,-0.05543,4e-05,8.12691]
[1777505443922,42.93,75749.84,0.0,-0.05543,4e-05,8.12691]
[1777505444023,42.93,75749.79,0.0,-0.05543,4e-05,8.12728]
[1777505444419,42.93,75749.79,0.0,-0.05543,4e-05,8.12728]
[1777505444965,42.93,75749.79,0.0,-0.05544,4e-05,8.12745]
[1777505450000,42.93,75745.68,0.0,-0.05559,4e-05,8.14496]
[1777505455038,42.93,75733.36,0.0,-0.05604,4e-05,8.19576]
[1777505460071,42.93,75735.78,0.0,-0.05596,4e-05,8.18636]
[1777505461766,42.93,75740.37,0.0,-0.05579,4e-05,8.16781]
[1777505462085,42.93,75740.37,0.0,-0.05579,4e-05,8.16793]
[1777505467025,42.94,75744.84,0.0,-0.05564,4e-05,8.15039]
[1777505467121,42.94,75744.65,0.0,-0.05565,4e-05,8.15134]
[1777505467457,42.94,75744.65,0.0,-0.05565,4e-05,8.15134]
[1777505468131,42.94,75745.45,0.0,-0.05562,4e-05,8.14827]
[1777505473162,42.94,75744.49,0.0,-0.05566,4e-05,8.15312]
[1777505478197,42.94,75741.78,0.0,-0.05577,4e-05,8.16506]
[1777505481109,42.94,75741.01,0.0,-0.0558,4e-05,8.16838]
[1777505481223,42.94,75741.01,0.0,-0.0558,4e-05,8.16876]
[1777505483232,42.94,75725.71,0.0,-0.05636,4e-05,8.23129]
[1777505488831,42.94,75719.55,0.0,-0.05658,4e-05,8.25669]
[1777505494314,42.94,75727.67,0.0,-0.05627,4e-05,8.22076]
[1777505499950,42.94,75728.98,0.0,-0.05623,4e-05,8.21561]
[1777505505391,42.94,75737.84,0.0,-0.05591,4e-05,8.17996]
[1777505510760,42.94,75739.94,0.0,-0.05584,4e-05,8.17188]
[1777505516466,42.95,75742.64,0.0,-0.05575,4e-05,8.16195]
[1777505519411,42.95,75742.63,0.0,-0.05575,4e-05,8.16231]
[1777505519512,42.95,75745.05,0.0,-0.05566,4e-05,8.15266]
[1777505524045,42.95,75753.66,0.0,-0.05536,4e-05,8.11844]
[1777505524146,42.95,75755.83,0.0,-0.05529,4e-05,8.11015]
[1777505524810,42.95,75755.83,0.0,-0.05529,4e-05,8.11015]
[1777505524847,42.95,75757.53,0.0,-0.05523,4e-05,8.10328]
[1777505526171,42.95,75757.53,0.0,-0.05523,4e-05,8.10328]
[1777505526269,42.95,75757.7,0.0,-0.05523,4e-05,8.10311]
[1777505526386,42.95,75757.7,0.0,-0.05523,4e-05,8.10311]
[1777505526536,42.95,75757.7,0.0,-0.05523,4e-05,8.10311]
[1777505531523,42.95,75758.48,0.0,-0.05521,4e-05,8.10104]
[1777505532233,42.95,75758.48,0.0,-0.05521,4e-05,8.10104]
[1777505531624,42.95,75758.93,0.0,-0.05519,4e-05,8.09947]
[1777505532330,42.95,75758.93,0.0,-0.05519,4e-05,8.09972]
[1777505533578,42.95,75758.93,0.0,-0.05519,4e-05,8.09972]
[1777505533627,42.96,75759.05,0.0,-0.05519,4e-05,8.09949]
[1777505540231,42.96,75764.27,0.0,-0.05502,4e-05,8.08018]
[1777505545671,42.96,75750.67,0.0,-0.05552,4e-05,8.13614]
[1777505550706,42.96,75759.42,0.0,-0.05521,4e-05,8.10167]
[1777505552464,42.96,75762.08,0.0,-0.0551,4e-05,8.08824]
[1777505552719,42.96,75763.35,0.0,-0.05506,4e-05,8.08335]
[1777505557754,42.97,75766.41,0.0,-0.05496,4e-05,8.07229]
[1777505562789,42.97,75765.89,0.0,-0.05499,4e-05,8.07565]
[1777505567824,42.97,75771.81,0.0,-0.05479,4e-05,8.05308]
[1777505573866,42.98,75775.84,0.0,-0.05466,4e-05,8.03854]
[1777505580915,42.98,75775.95,0.0,-0.05467,4e-05,8.04005]
[1777505587965,42.98,75774.27,0.0,-0.05475,4e-05,8.04853]
[1777505592999,42.99,75775.48,0.0,-0.05471,4e-05,8.04489]
[1777505598034,42.99,75772.46,0.0,-0.05483,4e-05,8.05821]
[1777505603069,42.99,75773.98,0.0,-0.05479,4e-05,8.05316]
[1777505608104,42.99,75776.62,0.0,-0.0547,4e-05,8.04359]
[1777505613157,43.0,75780.05,0.0,-0.05457,4e-05,8.02797]
[1777505618192,43.0,75779.68,0.0,-0.0546,4e-05,8.03082]
[1777505623228,43.0,75785.72,0.0,-0.05439,4e-05,8.00775]
[1777505628263,43.0,75786.35,0.0,-0.05438,4e-05,8.00652]
[1777505633297,43.01,75786.14,0.0,-0.0544,4e-05,8.0086]
[1777505638332,43.01,75787.25,0.0,-0.05437,4e-05,8.00538]
[1777505643368,43.01,75788.33,0.0,-0.05434,4e-05,8.00229]
[1777505649384,43.01,75780.95,0.0,-0.05461,4e-05,8.03276]
[1777505654445,43.02,75774.08,0.0,-0.05487,4e-05,8.06166]
[1777505659480,43.02,75770.58,0.0,-0.055,4e-05,8.07642]
[1777505664516,43.02,75772.73,0.0,-0.05493,4e-05,8.06845]
[1777505669550,43.02,75773.87,0.0,-0.05489,4e-05,8.06458]
[1777505675592,43.02,75778.9,0.0,-0.0547,4e-05,8.04249]
[1777505681218,43.03,75774.44,0.0,-0.05487,4e-05,8.06143]
[1777505686669,43.03,75768.44,0.0,-0.05509,4e-05,8.08626]
[1777505691703,43.03,75769.81,0.0,-0.05505,4e-05,8.0814]
[1777505696739,43.03,75779.78,0.0,-0.0547,4e-05,8.04216]
[1777505702447,43.03,75787.93,0.0,-0.05442,4e-05,8.01063]
[1777505711846,43.04,75786.74,0.0,-0.05448,4e-05,8.01734]
[1777505716881,43.04,75783.39,0.0,-0.05461,4e-05,8.03146]
[1777505721917,43.04,75786.33,0.0,-0.05451,4e-05,8.02032]
[1777505723632,43.04,75786.33,0.0,-0.05451,4e-05,8.02032]
[1777505724402,43.04,75770.0,0.0,-0.05509,4e-05,8.08618]
[1777505725948,43.04,75752.18,0.0,-0.05573,4e-05,8.15869]
[1777505730980,43.04,75745.45,0.0,-0.05597,4e-05,8.18587]
[1777505736015,43.04,75746.03,0.0,-0.05593,4e-05,8.1802]
[1777505741049,43.04,75744.37,0.0,-0.05599,4e-05,8.18667]
[1777505746084,43.04,75742.99,0.0,-0.05604,4e-05,8.19211]
[1777505751716,43.04,75742.13,0.0,-0.05607,4e-05,8.19548]
[1777505757161,43.04,75745.26,0.0,-0.05595,4e-05,8.18273]
[1777505762196,43.04,75742.58,0.0,-0.05605,4e-05,8.19372]
[1777505767231,43.04,75743.79,0.0,-0.05601,4e-05,8.18902]
[1777505772266,43.04,75743.84,0.0,-0.05601,4e-05,8.18907]
[1777505777301,43.04,75738.45,0.0,-0.05621,4e-05,8.21131]
[1777505782336,43.04,75738.0,0.0,-0.05623,4e-05,8.21338]
[1777505787372,43.04,75737.02,0.0,-0.05626,4e-05,8.21758]
[1777505792406,43.04,75735.96,0.0,-0.05629,4e-05,8.21915]
[1777505799470,43.04,75735.73,0.0,-0.0563,4e-05,8.22037]
[1777505804508,43.04,75738.52,0.0,-0.0562,4e-05,8.20937]
[1777505808210,43.04,75738.01,0.0,-0.05622,4e-05,8.21164]
[1777505808535,43.04,75739.27,0.0,-0.05617,4e-05,8.2066]
[1777505810468,43.04,75740.02,0.0,-0.05615,4e-05,8.20363]
[1777505810562,43.04,75739.62,0.0,-0.05616,4e-05,8.20534]
[1777505815584,43.05,75739.05,0.0,-0.05619,4e-05,8.20808]
[1777505820617,43.05,75738.1,0.0,-0.05623,4e-05,8.21234]
[1777505825653,43.05,75740.26,0.0,-0.05615,4e-05,8.20402]
[1777505830687,43.05,75741.54,0.0,-0.05611,4e-05,8.19934]
[1777505835722,43.05,75740.44,0.0,-0.05615,4e-05,8.20436]
[1777505837088,43.05,75740.44,0.0,-0.05615,4e-05,8.20436]
[1777505837501,43.05,75740.44,0.0,-0.05615,4e-05,8.20436]
[1777505840342,43.05,75740.48,0.0,-0.05616,4e-05,8.20452]
[1777505840347,43.05,75739.61,0.0,-0.05619,4e-05,8.20817]
[1777505845793,43.05,75738.98,0.0,-0.05622,4e-05,8.21137]
[1777505848625,43.05,75742.64,0.0,-0.05608,4e-05,8.19664]
[1777505849309,43.05,75746.63,0.0,-0.05594,4e-05,8.18077]
[1777505851201,43.05,75746.63,0.0,-0.05594,4e-05,8.18093]
[1777505851301,43.05,75745.54,0.0,-0.05597,4e-05,8.18257]
[1777505856869,43.06,75744.23,0.0,-0.05602,4e-05,8.18884]
[1777505862533,43.06,75741.97,0.0,-0.05611,4e-05,8.19895]
[1777505867947,43.06,75740.67,0.0,-0.05617,4e-05,8.20497]
[1777505872981,43.06,75739.46,0.0,-0.05622,4e-05,8.21062]
[1777505878016,43.06,75738.44,0.0,-0.05626,4e-05,8.21545]
[1777505885072,43.06,75738.51,0.0,-0.05627,4e-05,8.2161]
[1777505890106,43.07,75738.13,0.0,-0.05628,4e-05,8.21817]
[1777505895265,43.07,75737.72,0.0,-0.0563,4e-05,8.22036]
[1777505895362,43.07,75737.73,0.0,-0.0563,4e-05,8.22059]
[1777505901184,43.07,75740.19,0.0,-0.05622,4e-05,8.2114]
[1777505904989,43.07,75739.32,0.0,-0.05626,4e-05,8.21538]
[1777505905089,43.07,75739.25,0.0,-0.05626,4e-05,8.2158]
[1777505910250,43.07,75738.71,0.0,-0.05629,4e-05,8.21872]
[1777505915282,43.07,75744.54,0.0,-0.05606,4e-05,8.19285]
[1777505920317,43.07,75753.29,0.0,-0.05574,4e-05,8.15602]
[1777505925352,43.07,75759.71,0.0,-0.0555,4e-05,8.12877]
[1777505930573,43.07,75762.79,0.0,-0.05538,4e-05,8.11534]
[1777505936429,43.06,75774.56,0.0,-0.05494,4e-05,8.06641]
[1777505941464,43.06,75772.0,0.0,-0.05503,4e-05,8.07576]
[1777505946499,43.06,75769.74,0.0,-0.0551,4e-05,8.08371]
[1777505951534,43.06,75764.38,0.0,-0.05528,4e-05,8.1042]
[1777505956569,43.05,75763.5,0.0,-0.0553,4e-05,8.10669]
[1777505961604,43.05,75783.59,0.0,-0.05458,4e-05,8.02509]
[1777505966639,43.05,75795.02,0.0,-0.05417,4e-05,7.97899]
[1777505971674,43.05,75793.8,0.0,-0.0542,4e-05,7.98064]
[1777505976709,43.05,75796.05,0.0,-0.05411,4e-05,7.97129]
[1777505981743,43.05,75800.94,0.0,-0.05394,4e-05,7.95148]
[1777505986780,43.05,75802.75,0.0,-0.05387,4e-05,7.94402]
[1777505992911,43.05,75804.76,0.0,-0.0538,3e-05,7.93585]
[1777505999873,43.04,75806.25,0.0,-0.05373,3e-05,7.92795]
[1777506001863,43.04,75806.63,0.0,-0.05372,3e-05,7.92623]
[1777506001891,43.04,75811.72,0.0,-0.05354,3e-05,7.9058]
[1777506006922,43.04,75824.86,0.0,-0.05308,3e-05,7.85317]
[1777506013595,43.04,75824.49,0.0,-0.05309,3e-05,7.8542]
[1777506019007,43.04,75823.76,0.0,-0.05311,3e-05,7.85663]
[1777506024042,43.04,75822.81,0.0,-0.05314,3e-05,7.86003]
[1777506030084,43.04,75820.88,0.0,-0.0532,3e-05,7.86724]
[1777506035123,43.04,75810.73,0.0,-0.05353,3e-05,7.90419]
[1777506040156,43.04,75804.31,0.0,-0.05375,3e-05,7.92907]
[1777506045190,43.03,75794.66,0.0,-0.05408,4e-05,7.96663]
[1777506048328,43.03,75795.28,0.0,-0.05406,4e-05,7.96393]
[1777506048428,43.03,75796.33,0.0,-0.05402,4e-05,7.95928]
[1777506051284,43.03,75767.75,0.0,-0.05503,4e-05,8.07419]
[1777506054262,43.03,75753.43,0.0,-0.05555,4e-05,8.13262]
[1777506061313,43.04,75752.31,0.0,-0.0556,4e-05,8.13791]
[1777506066347,43.04,75757.51,0.0,-0.05541,4e-05,8.11746]
[1777506071381,43.04,75759.67,0.0,-0.05534,4e-05,8.10956]
[1777506076416,43.04,75760.8,0.0,-0.05531,4e-05,8.10583]
[1777506081452,43.04,75770.16,0.0,-0.05499,4e-05,8.06911]
[1777506086486,43.04,75774.32,0.0,-0.05483,4e-05,8.05184]
[1777506091521,43.04,75774.91,0.0,-0.05479,4e-05,8.04559]
[1777506096556,43.04,75775.15,0.0,-0.05477,4e-05,8.04365]
[1777506101591,43.04,75775.54,0.0,-0.05475,4e-05,8.04151]
[1777506106626,43.04,75779.77,0.0,-0.05461,4e-05,8.02564]
[1777506111664,43.04,75777.78,0.0,-0.05469,4e-05,8.03493]
[1777506116697,43.04,75777.75,0.0,-0.0547,4e-05,8.03611]
[1777506121731,43.05,75778.36,0.0,-0.05469,4e-05,8.03471]
[1777506127773,43.05,75780.89,0.0,-0.05461,4e-05,8.02581]
[1777506132808,43.05,75781.84,0.0,-0.05458,4e-05,8.02299]
[1777506137843,43.05,75778.48,0.0,-0.05471,4e-05,8.03733]
[1777506142878,43.05,75773.3,0.0,-0.0549,4e-05,8.05879]
[1777506147912,43.06,75775.92,0.0,-0.05481,4e-05,8.04896]
[1777506152949,43.06,75774.73,0.0,-0.05484,4e-05,8.0516]
[1777506158994,43.06,75771.48,0.0,-0.05497,4e-05,8.06554]
[1777506164652,43.06,75769.35,0.0,-0.05505,4e-05,8.07478]
[1777506170046,43.06,75769.5,0.0,-0.05505,4e-05,8.07485]
[1777506175313,43.06,75770.05,0.0,-0.05504,4e-05,8.07333]
[1777506181146,43.06,75754.82,0.0,-0.05559,4e-05,8.13541]
[1777506186182,43.07,75756.98,0.0,-0.05551,4e-05,8.12691]
[1777506192224,43.07,75764.86,0.0,-0.05523,4e-05,8.09572]
[1777506197259,43.07,75767.52,0.0,-0.05514,4e-05,8.08565]
[1777506203301,43.07,75767.6,0.0,-0.05515,4e-05,8.08608]
[1777506208338,43.07,75769.92,0.0,-0.05507,4e-05,8.07739]
[1777506213371,43.07,75773.3,0.0,-0.05494,4e-05,8.06158]
[1777506218405,43.07,75771.56,0.0,-0.05501,4e-05,8.06936]
[1777506225075,43.08,75770.71,0.0,-0.05505,4e-05,8.07379]
[1777506231496,43.08,75770.52,0.0,-0.05506,4e-05,8.0754]
[1777506236532,43.08,75772.19,0.0,-0.05501,4e-05,8.06941]
[1777506241568,43.08,75771.09,0.0,-0.05505,4e-05,8.07458]
[1777506246603,43.08,75777.66,0.0,-0.05482,4e-05,8.04878]
[1777506250494,43.08,75784.17,0.0,-0.0546,4e-05,8.02305]
[1777506250630,43.08,75786.23,0.0,-0.05452,4e-05,8.01484]
[1777506255665,43.08,75788.46,0.0,-0.05444,4e-05,8.00578]
[1777506260701,43.08,75787.67,0.0,-0.05447,4e-05,8.00843]
[1777506265354,43.08,75803.01,0.0,-0.05393,4e-05,7.94761]
[1777506268757,43.08,75821.55,0.0,-0.05329,3e-05,7.87391]
[1777506273797,43.08,75825.48,0.0,-0.05312,3e-05,7.85415]
[1777506278830,43.08,75826.38,0.0,-0.05308,3e-05,7.84927]
[1777506282858,43.08,75805.69,0.0,-0.05379,3e-05,7.93072]
[1777506287890,43.08,75801.86,0.0,-0.05393,4e-05,7.94635]
[1777506292925,43.08,75812.74,0.0,-0.05355,3e-05,7.90343]
[1777506297960,43.08,75820.56,0.0,-0.05327,3e-05,7.87146]
[1777506300835,43.07,75820.84,0.0,-0.05326,3e-05,7.86984]
[1777506300992,43.07,75820.84,0.0,-0.05326,3e-05,7.86984]
[1777506302427,43.07,75824.27,0.0,-0.05313,3e-05,7.85566]
[1777506302995,43.07,75831.69,0.0,-0.05287,3e-05,7.82602]
[1777506308031,43.07,75837.81,0.0,-0.05265,3e-05,7.80052]
[1777506313067,43.07,75832.39,0.0,-0.05283,3e-05,7.8205]
[1777506318100,43.06,75830.71,0.0,-0.05287,3e-05,7.82577]
[1777506324142,43.06,75826.98,0.0,-0.05299,3e-05,7.83873]
[1777506329177,43.06,75828.33,0.0,-0.05293,3e-05,7.83195]
[1777506334212,43.05,75827.76,0.0,-0.05292,3e-05,7.82989]
[1777506336296,43.05,75827.33,0.0,-0.05293,3e-05,7.8313]
[1777506337081,43.05,75827.33,0.0,-0.05293,3e-05,7.8313]
[1777506336397,43.05,75827.0,0.0,-0.05294,3e-05,7.83233]
[1777506337758,43.05,75827.0,0.0,-0.05294,3e-05,7.83233]
[1777506340216,43.05,75826.91,0.0,-0.05294,3e-05,7.83184]
[1777506340253,43.05,75826.11,0.0,-0.05296,3e-05,7.83471]
[1777506343888,43.05,75826.01,0.0,-0.05296,3e-05,7.83454]
[1777506343899,43.05,75823.36,0.0,-0.05305,3e-05,7.84471]
[1777506349317,43.04,75821.56,0.0,-0.0531,3e-05,7.85005]
[1777506354352,43.04,75817.0,0.0,-0.05324,3e-05,7.86656]
[1777506359387,43.04,75816.31,0.0,-0.05325,3e-05,7.8677]
[1777506364423,43.03,75816.81,0.0,-0.05322,3e-05,7.86411]
[1777506369459,43.03,75815.09,0.0,-0.05327,3e-05,7.86936]
[1777506374846,43.03,75814.8,0.0,-0.05327,3e-05,7.86955]
[1777506378727,43.02,75799.87,0.0,-0.05378,4e-05,7.92738]
[1777506384564,43.02,75801.23,0.0,-0.05372,3e-05,7.92119]
[1777506389599,43.02,75801.98,0.0,-0.0537,3e-05,7.91825]
[1777506394636,43.02,75786.51,0.0,-0.05421,4e-05,7.97533]
[1777506399671,43.02,75767.86,0.0,-0.05486,4e-05,8.04942]
[1777506404705,43.02,75769.12,0.0,-0.05481,4e-05,8.0436]
[1777506409740,43.01,75780.1,0.0,-0.0544,4e-05,7.9976]
[1777506416789,43.0,75780.79,0.0,-0.05434,4e-05,7.9906]
[1777506421826,43.0,75778.06,0.0,-0.05441,4e-05,7.99839]
[1777506426860,42.99,75779.27,0.0,-0.05434,4e-05,7.99034]
[1777506431895,42.98,75780.85,0.0,-0.05426,4e-05,7.98082]
[1777506436930,42.98,75785.6,0.0,-0.05406,4e-05,7.95867]
[1777506443979,42.97,75789.5,0.0,-0.05389,4e-05,7.93907]
[1777506449014,42.96,75793.99,0.0,-0.05371,4e-05,7.91843]
[1777506454052,42.95,75793.65,0.0,-0.05368,4e-05,7.9137]
[1777506459088,42.95,75795.09,0.0,-0.05361,3e-05,7.90536]
[1777506464121,42.94,75803.73,0.0,-0.05328,3e-05,7.86857]
[1777506470164,42.94,75807.69,0.0,-0.05312,3e-05,7.85015]
[1777506475199,42.93,75806.56,0.0,-0.05314,3e-05,7.85241]
[1777506480236,42.93,75804.59,0.0,-0.05319,3e-05,7.85801]
[1777506485268,42.92,75804.34,0.0,-0.05318,3e-05,7.85684]
[1777506490305,42.92,75805.92,0.0,-0.05311,3e-05,7.84849]
[1777506495339,42.92,75806.57,0.0,-0.05307,3e-05,7.84391]
[1777506500374,42.91,75806.24,0.0,-0.05307,3e-05,7.84324]
[1777506505408,42.91,75805.99,0.0,-0.05306,3e-05,7.8423]
[1777506510444,42.9,75807.45,0.0,-0.05299,3e-05,7.83465]
[1777506513094,42.9,75807.56,0.0,-0.05297,3e-05,7.83096]
[1777506513100,42.9,75807.56,0.0,-0.05297,3e-05,7.83096]
[1777506513105,42.9,75807.46,0.0,-0.05297,3e-05,7.831]
[1777506514189,42.9,75807.46,0.0,-0.05297,3e-05,7.831]
[1777506514263,42.9,75812.24,0.0,-0.05279,3e-05,7.81137]
[1777506516159,42.9,75812.24,0.0,-0.05279,3e-05,7.81137]
[1777506516191,42.9,75810.1,0.0,-0.05286,3e-05,7.81916]
[1777506517243,42.9,75810.1,0.0,-0.05286,3e-05,7.81916]
[1777506517343,42.9,75810.1,0.0,-0.05286,3e-05,7.81882]
[1777506522531,42.89,75806.32,0.0,-0.05298,3e-05,7.83203]
[1777506527566,42.89,75802.02,0.0,-0.05311,3e-05,7.84731]
[1777506533612,42.88,75801.28,0.0,-0.05312,3e-05,7.84798]
[1777506538647,42.88,75804.93,0.0,-0.05297,3e-05,7.83167]
[1777506544688,42.88,75804.01,0.0,-0.05299,3e-05,7.83323]
[1777506549724,42.87,75804.72,0.0,-0.05295,3e-05,7.82869]
[1777506554759,42.87,75805.35,0.0,-0.05291,3e-05,7.82452]
[1777506559794,42.87,75805.27,0.0,-0.0529,3e-05,7.8232]
[1777506564829,42.86,75806.73,0.0,-0.05284,3e-05,7.81584]
[1777506572417,42.86,75806.46,0.0,-0.05284,3e-05,7.816]
[1777506577920,42.85,75788.97,0.0,-0.0534,3e-05,7.87961]
[1777506582956,42.85,75781.67,0.0,-0.05364,4e-05,7.90671]
[1777506587993,42.84,75779.15,0.0,-0.05371,4e-05,7.91467]
[1777506593028,42.84,75776.49,0.0,-0.05379,4e-05,7.92317]
[1777506598063,42.84,75764.78,0.0,-0.05418,4e-05,7.96762]
[1777506603098,42.83,75766.01,0.0,-0.05412,4e-05,7.96013]
[1777506608135,42.82,75763.92,0.0,-0.05417,4e-05,7.966]
[1777506613171,42.82,75764.39,0.0,-0.05413,4e-05,7.96154]
[1777506619218,42.81,75765.37,0.0,-0.05406,4e-05,7.95408]
[1777506628277,42.8,75766.88,0.0,-0.05397,4e-05,7.94362]
[1777506631298,42.8,75779.05,0.0,-0.05352,4e-05,7.89111]
[1777506636333,42.79,75783.43,0.0,-0.05335,4e-05,7.87132]
[1777506641368,42.79,75783.26,0.0,-0.05334,4e-05,7.87011]
[1777506643704,42.79,75783.05,0.0,-0.05334,4e-05,7.87018]
[1777506643806,42.79,75782.92,0.0,-0.05334,4e-05,7.8707]
[1777506651438,42.78,75782.54,0.0,-0.05333,4e-05,7.86915]
[1777506657480,42.78,75781.93,0.0,-0.05333,4e-05,7.86931]
[1777506662516,42.77,75786.27,0.0,-0.05316,3e-05,7.85017]
[1777506668175,42.77,75789.59,0.0,-0.05303,3e-05,7.83535]
[1777506673597,42.77,75780.91,0.0,-0.05332,4e-05,7.86792]
[1777506678632,42.76,75779.87,0.0,-0.05334,4e-05,7.87022]
[1777506683666,42.76,75779.82,0.0,-0.05333,4e-05,7.86853]
[1777506688703,42.75,75784.08,0.0,-0.05316,3e-05,7.84979]
[1777506694743,42.75,75783.46,0.0,-0.05315,3e-05,7.84737]
[1777506700786,42.75,75782.59,0.0,-0.05316,3e-05,7.84891]
[1777506703808,42.74,75765.81,0.0,-0.05374,4e-05,7.91499]
[1777506708843,42.74,75765.0,0.0,-0.05375,4e-05,7.91607]
[1777506714884,42.73,75769.63,0.0,-0.05357,4e-05,7.89506]
[1777506719919,42.73,75772.21,0.0,-0.05346,4e-05,7.88279]
[1777506724954,42.73,75781.5,0.0,-0.05312,3e-05,7.84404]
[1777506729989,42.72,75782.04,0.0,-0.05309,3e-05,7.8404]
[1777506735025,42.72,75784.94,0.0,-0.05298,3e-05,7.82745]
[1777506740059,42.72,75784.02,0.0,-0.053,3e-05,7.82983]
[1777506745094,42.71,75783.69,0.0,-0.053,3e-05,7.8298]
[1777506750129,42.71,75782.12,0.0,-0.05304,3e-05,7.8347]
[1777506756172,42.71,75781.39,0.0,-0.05303,3e-05,7.83307]
[1777506761206,42.71,75781.79,0.0,-0.05301,3e-05,7.83012]
[1777506766240,42.7,75780.16,0.0,-0.05306,3e-05,7.8353]
[1777506773290,42.7,75779.13,0.0,-0.05307,3e-05,7.83752]
[1777506778326,42.7,75779.71,0.0,-0.05304,3e-05,7.83388]
[1777506783360,42.69,75779.32,0.0,-0.05305,3e-05,7.83414]
[1777506788405,42.69,75769.77,0.0,-0.05337,4e-05,7.87057]
[1777506793440,42.69,75769.61,0.0,-0.05336,4e-05,7.86965]
[1777506798475,42.68,75772.57,0.0,-0.05324,4e-05,7.85627]
[1777506803510,42.68,75773.0,0.0,-0.05321,4e-05,7.85315]
[1777506808544,42.68,75773.29,0.0,-0.05319,4e-05,7.85062]
[1777506813150,42.67,75775.85,0.0,-0.05308,3e-05,7.8365]
[1777506819621,42.67,75787.47,0.0,-0.05266,3e-05,7.78897]
[1777506824662,42.67,75788.05,0.0,-0.05263,3e-05,7.7859]
[1777506829693,42.67,75788.32,0.0,-0.05262,3e-05,7.78404]
[1777506834729,42.67,75794.38,0.0,-0.0524,3e-05,7.75923]
[1777506839977,42.67,75798.84,0.0,-0.05224,3e-05,7.74103]
[1777506845806,42.66,75811.24,0.0,-0.05181,3e-05,7.69135]
[1777506850841,42.66,75810.29,0.0,-0.05184,3e-05,7.69467]
[1777506854667,42.66,75794.53,0.0,-0.05238,3e-05,7.75636]
[1777506856704,42.66,75790.52,0.0,-0.05251,3e-05,7.77208]
[1777506865949,42.66,75787.41,0.0,-0.0526,3e-05,7.78199]
[1777506870981,42.65,75784.94,0.0,-0.05268,3e-05,7.79074]
[1777506876016,42.65,75784.48,0.0,-0.05267,3e-05,7.78862]
[1777506881050,42.65,75778.58,0.0,-0.05286,3e-05,7.81099]
[1777506886086,42.65,75778.43,0.0,-0.05286,3e-05,7.81038]
[1777506891121,42.64,75778.4,0.0,-0.05285,3e-05,7.8094]
[1777506892205,42.64,75778.4,0.0,-0.05285,3e-05,7.8094]
[1777506892231,42.64,75772.5,0.0,-0.05305,3e-05,7.83273]
[1777506894332,42.64,75772.5,0.0,-0.05305,3e-05,7.8325]
[1777506894344,42.64,75772.16,0.0,-0.05306,3e-05,7.83362]
[1777506895148,42.64,75772.16,0.0,-0.05306,3e-05,7.83362]
[1777506895175,42.64,75772.27,0.0,-0.05306,3e-05,7.83294]
[1777506900186,42.64,75765.4,0.0,-0.05329,4e-05,7.85918]
[1777506905221,42.64,75764.76,0.0,-0.0533,4e-05,7.86043]
[1777506909974,42.63,75763.57,0.0,-0.05333,4e-05,7.86407]
[1777506910631,42.63,75763.57,0.0,-0.05333,4e-05,7.86407]
[1777506913080,42.63,75763.98,0.0,-0.05331,4e-05,7.86161]
[1777506913278,42.63,75764.15,0.0,-0.0533,4e-05,7.86065]
[1777506918316,42.63,75765.53,0.0,-0.05324,4e-05,7.85375]
[1777506923348,42.63,75766.24,0.0,-0.0532,4e-05,7.84956]
[1777506929390,42.62,75767.73,0.0,-0.05314,4e-05,7.84198]
[1777506934426,42.62,75768.24,0.0,-0.05309,4e-05,7.83572]
[1777506939460,42.62,75768.89,0.0,-0.05306,4e-05,7.83182]
[1777506944494,42.61,75766.16,0.0,-0.05314,4e-05,7.84138]
[1777506949530,42.61,75767.35,0.0,-0.05309,4e-05,7.83525]
[1777506954566,42.61,75773.0,0.0,-0.05288,3e-05,7.8115]
[1777506959601,42.61,75770.43,0.0,-0.05296,3e-05,7.82036]
[1777506965642,42.6,75770.43,0.0,-0.05294,3e-05,7.81891]
[1777506970677,42.6,75771.36,0.0,-0.0529,3e-05,7.81401]
[1777506975713,42.6,75773.59,0.0,-0.05281,3e-05,7.80401]
[1777506980746,42.6,75772.87,0.0,-0.05283,3e-05,7.80583]
[1777506985781,42.59,75773.1,0.0,-0.05281,3e-05,7.80389]
[1777506990817,42.59,75777.08,0.0,-0.05267,3e-05,7.78707]
[1777506995852,42.59,75779.52,0.0,-0.05256,3e-05,7.77363]
[1777507000887,42.59,75781.49,0.0,-0.05248,3e-05,7.76499]
[1777507005922,42.59,75782.67,0.0,-0.05243,3e-05,7.75952]
[1777507010956,42.58,75782.46,0.0,-0.05244,3e-05,7.75957]
[1777507015991,42.58,75777.95,0.0,-0.05258,3e-05,7.77668]
[1777507021693,42.58,75776.12,0.0,-0.05264,3e-05,7.78325]
[1777507021750,42.58,75772.09,0.0,-0.05278,3e-05,7.79893]
[1777507023198,42.58,75772.09,0.0,-0.05278,3e-05,7.79893]
[1777507023773,42.58,75771.34,0.0,-0.0528,3e-05,7.80149]
[1777507029085,42.58,75777.23,0.0,-0.05259,3e-05,7.77701]
[1777507034120,42.58,75774.51,0.0,-0.05268,3e-05,7.78694]
[1777507040771,42.57,75774.27,0.0,-0.05267,3e-05,7.7866]
[1777507046204,42.57,75772.2,0.0,-0.05274,3e-05,7.79391]
[1777507051239,42.57,75771.03,0.0,-0.05275,3e-05,7.79469]
[1777507056274,42.57,75771.62,0.0,-0.05272,3e-05,7.79136]
[1777507062317,42.56,75771.89,0.0,-0.0527,3e-05,7.78916]
[1777507067351,42.56,75761.87,0.0,-0.05304,4e-05,7.82796]
[1777507072386,42.56,75766.03,0.0,-0.05289,3e-05,7.80994]
[1777507077420,42.56,75769.49,0.0,-0.05275,3e-05,7.7948]
[1777507082456,42.55,75769.1,0.0,-0.05276,3e-05,7.79497]
[1777507087491,42.55,75770.38,0.0,-0.0527,3e-05,7.78847]
[1777507093532,42.55,75775.13,0.0,-0.05252,3e-05,7.76802]
[1777507098569,42.54,75773.84,0.0,-0.05255,3e-05,7.77195]
[1777507103605,42.54,75774.98,0.0,-0.05251,3e-05,7.76627]
[1777507108640,42.54,75774.81,0.0,-0.0525,3e-05,7.7659]
[1777507113733,42.54,75775.25,0.0,-0.05246,3e-05,7.76047]
[1777507119720,42.53,75772.75,0.0,-0.05254,3e-05,7.76904]
[1777507126766,42.53,75772.49,0.0,-0.05254,3e-05,7.76878]
[1777507132807,42.53,75772.92,0.0,-0.05251,3e-05,7.766]
[1777507141870,42.53,75772.93,0.0,-0.0525,3e-05,7.76444]
[1777507146904,42.52,75773.0,0.0,-0.05249,3e-05,7.76334]
[1777507151941,42.52,75770.91,0.0,-0.05255,3e-05,7.77085]
[1777507156975,42.52,75762.79,0.0,-0.05283,3e-05,7.80223]
[1777507159002,42.52,75763.14,0.0,-0.05282,3e-05,7.8006]
[1777507159997,42.52,75756.49,0.0,-0.05304,4e-05,7.82667]
[1777507165031,42.52,75757.28,0.0,-0.053,4e-05,7.82207]
[1777507170065,42.51,75758.62,0.0,-0.05294,4e-05,7.81524]
[1777507175108,42.51,75759.08,0.0,-0.0529,4e-05,7.80906]
[1777507180136,42.51,75744.09,0.0,-0.05341,4e-05,7.86749]
[1777507185170,42.5,75749.45,0.0,-0.05321,4e-05,7.84412]
[1777507191832,42.5,75748.43,0.0,-0.05322,4e-05,7.84589]
[1777507198105,42.49,75748.81,0.0,-0.0532,4e-05,7.84306]
[1777507201845,42.49,75748.74,0.0,-0.05319,4e-05,7.84207]
[1777507201990,42.49,75771.91,0.0,-0.05238,3e-05,7.74911]
[1777507207326,42.49,75797.77,0.0,-0.05148,3e-05,7.64595]
[1777507208339,42.49,75801.34,0.0,-0.05136,3e-05,7.63187]
[1777507213367,42.49,75801.12,0.0,-0.05137,3e-05,7.63316]
[1777507218403,42.49,75802.13,0.0,-0.05133,3e-05,7.62944]
[1777507223439,42.49,75817.31,0.0,-0.05082,3e-05,7.57018]
[1777507227201,42.49,75815.4,0.0,-0.05089,3e-05,7.57821]
[1777507227466,42.49,75814.89,0.0,-0.05091,3e-05,7.58037]
[1777507232482,42.5,75823.04,0.0,-0.05062,3e-05,7.54635]
[1777507232502,42.5,75823.11,0.0,-0.05062,3e-05,7.54627]
[1777507233287,42.5,75823.11,0.0,-0.05062,3e-05,7.54627]
[1777507233509,42.5,75820.42,0.0,-0.05072,3e-05,7.5572]
[1777507238542,42.5,75814.69,0.0,-0.05092,3e-05,7.5804]
[1777507241488,42.5,75815.77,0.0,-0.05088,3e-05,7.57646]
[1777507241589,42.5,75810.19,0.0,-0.05107,3e-05,7.59854]
[1777507246598,42.5,75804.0,0.0,-0.05129,3e-05,7.62338]
[1777507251633,42.5,75803.87,0.0,-0.0513,3e-05,7.62424]
[1777507256668,42.5,75794.86,0.0,-0.05161,3e-05,7.66022]
[1777507261704,42.5,75793.98,0.0,-0.05164,3e-05,7.66394]
[1777507265730,42.5,75778.53,0.0,-0.05217,3e-05,7.72532]
[1777507270767,42.5,75773.31,0.0,-0.05235,3e-05,7.74596]
[1777507271468,42.5,75773.31,0.0,-0.05235,3e-05,7.74596]
[1777507276808,42.5,75777.06,0.0,-0.05222,3e-05,7.73068]
[1777507281843,42.5,75782.05,0.0,-0.05205,3e-05,7.71078]
[1777507285505,42.5,75781.89,0.0,-0.05205,3e-05,7.71147]
[1777507285873,42.5,75765.5,0.0,-0.05262,3e-05,7.77663]
[1777507286564,42.5,75765.5,0.0,-0.05262,3e-05,7.77663]
[1777507286879,42.5,75762.09,0.0,-0.05274,3e-05,7.79013]
[1777507288136,42.5,75762.09,0.0,-0.05274,3e-05,7.79013]
[1777507288147,42.5,75762.09,0.0,-0.05274,3e-05,7.79013]
[1777507296948,42.5,75772.25,0.0,-0.05236,3e-05,7.74598]
[1777507301984,42.5,75772.9,0.0,-0.05234,3e-05,7.74315]
[1777507307012,42.5,75765.98,0.0,-0.05258,3e-05,7.77042]
[1777507313059,42.5,75772.48,0.0,-0.05235,3e-05,7.74394]
[1777507319102,42.5,75771.21,0.0,-0.05239,3e-05,7.74868]
[1777507324137,42.5,75767.19,0.0,-0.05252,3e-05,7.76441]
[1777507327367,42.49,75763.21,0.0,-0.05266,3e-05,7.78001]
[1777507327662,42.49,75763.21,0.0,-0.05266,3e-05,7.78001]
[1777507328703,42.49,75761.58,0.0,-0.05272,3e-05,7.7864]
[1777507329177,42.49,75759.85,0.0,-0.05278,4e-05,7.79318]
[1777507333885,42.49,75758.46,0.0,-0.05282,4e-05,7.79812]
[1777507334207,42.49,75760.6,0.0,-0.05274,3e-05,7.78943]
[1777507339243,42.49,75766.67,0.0,-0.05253,3e-05,7.76465]
[1777507345285,42.49,75766.96,0.0,-0.05251,3e-05,7.7628]
[1777507348306,42.49,75782.34,0.0,-0.05198,3e-05,7.70144]
[1777507353341,42.49,75785.19,0.0,-0.05186,3e-05,7.68729]
[1777507358375,42.49,75788.07,0.0,-0.05176,3e-05,7.67597]
[1777507363413,42.49,75791.93,0.0,-0.05163,3e-05,7.66084]
[1777507368446,42.49,75793.6,0.0,-0.05158,3e-05,7.65467]
[1777507373481,42.49,75796.55,0.0,-0.05148,3e-05,7.6435]
[1777507378516,42.49,75808.64,0.0,-0.05107,3e-05,7.59667]
[1777507380736,42.49,75808.64,0.0,-0.05107,3e-05,7.59667]
[1777507386244,42.5,75814.21,0.0,-0.05089,3e-05,7.5759]
[1777507391246,42.5,75815.85,0.0,-0.05084,3e-05,7.57018]
[1777507391608,42.5,75817.41,0.0,-0.05079,3e-05,7.5646]
[1777507393026,42.5,75817.41,0.0,-0.05079,3e-05,7.5646]
[1777507393120,42.5,75817.7,0.0,-0.05079,3e-05,7.56381]
[1777507398657,42.5,75816.6,0.0,-0.05083,3e-05,7.56912]
[1777507403692,42.5,75817.57,0.0,-0.05081,3e-05,7.56612]
[1777507408727,42.51,75816.15,0.0,-0.05086,3e-05,7.57252]
[1777507413764,42.51,75812.26,0.0,-0.05098,3e-05,7.58566]
[1777507418796,42.51,75806.05,0.0,-0.0512,3e-05,7.61073]
[1777507423832,42.51,75794.5,0.0,-0.0516,3e-05,7.65663]
[1777507428867,42.51,75783.18,0.0,-0.05199,3e-05,7.70145]
[1777507429647,42.51,75783.18,0.0,-0.05199,3e-05,7.70145]
[1777507429875,42.51,75780.89,0.0,-0.05207,3e-05,7.71051]
[1777507434909,42.51,75777.24,0.0,-0.05219,3e-05,7.72493]
[1777507441958,42.51,75778.09,0.0,-0.05216,3e-05,7.72156]
[1777507446994,42.51,75786.28,0.0,-0.05188,3e-05,7.68935]
[1777507449896,42.51,75796.44,0.0,-0.05153,3e-05,7.64936]
[1777507450014,42.51,75799.14,0.0,-0.05144,3e-05,7.63884]
[1777507455049,42.51,75801.2,0.0,-0.05138,3e-05,7.63143]
[1777507460084,42.51,75802.76,0.0,-0.05133,3e-05,7.62597]
[1777507465119,42.51,75803.7,0.0,-0.0513,3e-05,7.62293]
[1777507470154,42.52,75805.56,0.0,-0.05125,3e-05,7.61625]
[1777507473361,42.52,75801.28,0.0,-0.05138,3e-05,7.63049]
[1777507483245,42.52,75809.07,0.0,-0.05112,3e-05,7.60122]
[1777507488280,42.52,75801.16,0.0,-0.0514,3e-05,7.6329]
[1777507489077,42.52,75801.16,0.0,-0.0514,3e-05,7.6329]
[1777507489287,42.52,75800.73,0.0,-0.05141,3e-05,7.63467]
[1777507491152,42.52,75798.8,0.0,-0.05148,3e-05,7.64236]
[1777507491301,42.52,75792.36,0.0,-0.0517,3e-05,7.66784]
[1777507492608,42.52,75791.75,0.0,-0.05172,3e-05,7.67029]
[1777507493315,42.52,75790.7,0.0,-0.05176,3e-05,7.67448]
[1777507498350,42.52,75777.91,0.0,-0.0522,3e-05,7.72509]
[1777507503386,42.52,75773.0,0.0,-0.05237,3e-05,7.74443]
[1777507508420,42.52,75772.74,0.0,-0.05238,3e-05,7.74512]
[1777507513456,42.52,75769.45,0.0,-0.05249,3e-05,7.75772]
[1777507518492,42.52,75769.05,0.0,-0.05249,3e-05,7.75875]
[1777507524264,42.52,75769.1,0.0,-0.05249,3e-05,7.75785]
[1777507529568,42.51,75765.32,0.0,-0.05261,3e-05,7.77228]
[1777507534603,42.51,75761.26,0.0,-0.05273,3e-05,7.78481]
[1777507539647,42.51,75762.89,0.0,-0.05267,3e-05,7.77739]
[1777507544677,42.51,75764.65,0.0,-0.0526,3e-05,7.76949]
[1777507549717,42.51,75765.66,0.0,-0.05255,3e-05,7.76461]
[1777507554751,42.51,75766.71,0.0,-0.05251,3e-05,7.75958]
[1777507559786,42.5,75761.56,0.0,-0.05268,3e-05,7.77933]
[1777507564822,42.5,75765.01,0.0,-0.05255,3e-05,7.76451]
[1777507571869,42.5,75765.92,0.0,-0.05251,3e-05,7.75919]
[1777507576904,42.5,75766.82,0.0,-0.05247,3e-05,7.75451]
[1777507581940,42.49,75766.7,0.0,-0.05246,3e-05,7.75385]
[1777507586978,42.49,75761.29,0.0,-0.05264,3e-05,7.77423]
[1777507591011,42.49,75745.91,0.0,-0.05316,4e-05,7.83255]
[1777507594109,42.49,75743.22,0.0,-0.05325,4e-05,7.84264]
[1777507594124,42.49,75736.78,0.0,-0.05348,4e-05,7.86906]
[1777507594740,42.49,75736.78,0.0,-0.05348,4e-05,7.86906]
[1777507595523,42.49,75736.78,0.0,-0.05348,4e-05,7.86906]
[1777507596288,42.49,75734.42,0.0,-0.05357,4e-05,7.87905]
[1777507596374,42.49,75734.87,0.0,-0.05355,4e-05,7.87728]
[1777507602088,42.49,75735.57,0.0,-0.05353,4e-05,7.87492]
[1777507603831,42.49,75733.38,0.0,-0.05361,4e-05,7.88381]
[1777507604102,42.49,75732.49,0.0,-0.05364,4e-05,7.88747]
[1777507609138,42.49,75731.29,0.0,-0.05369,4e-05,7.89265]
[1777507610033,42.49,75731.29,0.0,-0.05369,4e-05,7.89265]
[1777507610147,42.49,75730.75,0.0,-0.05371,4e-05,7.8949]
[1777507615180,42.49,75744.06,0.0,-0.05322,4e-05,7.83975]
[1777507620215,42.49,75743.28,0.0,-0.05324,4e-05,7.84134]
[1777507624683,42.48,75743.83,0.0,-0.05321,4e-05,7.83788]
[1777507625411,42.48,75743.83,0.0,-0.05321,4e-05,7.83788]
[1777507627126,42.48,75742.47,0.0,-0.05325,4e-05,7.84273]
[1777507627263,42.48,75742.6,0.0,-0.05324,4e-05,7.8419]
[1777507632299,42.48,75740.59,0.0,-0.0533,4e-05,7.84847]
[1777507640354,42.47,75741.31,0.0,-0.05326,4e-05,7.84326]
[1777507645390,42.47,75740.19,0.0,-0.05328,4e-05,7.84633]
[1777507650424,42.47,75739.03,0.0,-0.05331,4e-05,7.84954]
[1777507655459,42.46,75739.55,0.0,-0.05326,4e-05,7.84315]
[1777507660494,42.46,75745.81,0.0,-0.05303,4e-05,7.81666]
[1777507660661,42.46,75745.81,0.0,-0.05303,4e-05,7.81666]
[1777507661502,42.46,75748.11,0.0,-0.05295,4e-05,7.80722]
[1777507664545,42.46,75766.42,0.0,-0.0523,3e-05,7.73361]
[1777507669570,42.46,75770.66,0.0,-0.05215,3e-05,7.71641]
[1777507674604,42.46,75770.33,0.0,-0.05216,3e-05,7.71747]
[1777507679640,42.46,75775.82,0.0,-0.05197,3e-05,7.69551]
[1777507681064,42.46,75775.52,0.0,-0.05198,3e-05,7.6967]
[1777507681655,42.46,75775.44,0.0,-0.05198,3e-05,7.69701]
[1777507682661,42.46,75794.35,0.0,-0.05133,3e-05,7.62225]
[1777507687696,42.46,75794.17,0.0,-0.05135,3e-05,7.62372]
[1777507692665,42.46,75792.34,0.0,-0.05141,3e-05,7.63128]
[1777507692755,42.46,75790.91,0.0,-0.05146,3e-05,7.63716]
[1777507694437,42.46,75790.91,0.0,-0.05146,3e-05,7.63716]
[1777507694493,42.46,75789.37,0.0,-0.05152,3e-05,7.64347]
[1777507701796,42.46,75794.56,0.0,-0.05135,3e-05,7.62385]
[1777507706834,42.47,75796.47,0.0,-0.05129,3e-05,7.617]
[1777507711869,42.47,75803.95,0.0,-0.05102,3e-05,7.58556]
[1777507717684,42.47,75797.51,0.0,-0.05125,3e-05,7.61169]
[1777507721096,42.47,75793.79,0.0,-0.05138,3e-05,7.62693]
[1777507721657,42.47,75793.79,0.0,-0.05138,3e-05,7.62693]
[1777507726918,42.47,75792.28,0.0,-0.05144,3e-05,7.63355]
[1777507726983,42.47,75793.03,0.0,-0.05141,3e-05,7.6307]
[1777507732013,42.47,75780.02,0.0,-0.05186,3e-05,7.68262]
[1777507737046,42.47,75773.64,0.0,-0.05209,3e-05,7.7079]
[1777507742080,42.47,75772.64,0.0,-0.05212,3e-05,7.71179]
[1777507747115,42.47,75765.2,0.0,-0.05238,3e-05,7.74119]
[1777507752151,42.47,75765.08,0.0,-0.05238,3e-05,7.74126]
[1777507757185,42.47,75766.48,0.0,-0.05232,3e-05,7.7353]
[1777507762220,42.47,75761.01,0.0,-0.05251,3e-05,7.75672]
[1777507767255,42.47,75761.79,0.0,-0.05248,3e-05,7.75296]
[1777507772290,42.47,75763.8,0.0,-0.05239,3e-05,7.74146]
[1777507777325,42.47,75764.28,0.0,-0.05236,3e-05,7.73895]
[1777507781513,42.46,75763.56,0.0,-0.05239,3e-05,7.74143]
[1777507781531,42.46,75763.9,0.0,-0.05237,3e-05,7.73994]
[1777507787400,42.46,75766.5,0.0,-0.05228,3e-05,7.72872]
[1777507792435,42.46,75753.67,0.0,-0.05272,4e-05,7.77906]
[1777507797470,42.46,75741.03,0.0,-0.05317,4e-05,7.83058]
[1777507802506,42.46,75735.26,0.0,-0.05338,4e-05,7.85458]
[1777507807540,42.47,75725.64,0.0,-0.05373,4e-05,7.89392]
[1777507812575,42.47,75734.35,0.0,-0.05342,4e-05,7.85932]
[1777507817610,42.47,75726.94,0.0,-0.05369,4e-05,7.88976]
[1777507822647,42.47,75730.06,0.0,-0.05358,4e-05,7.87764]
[1777507827682,42.47,75737.22,0.0,-0.05333,4e-05,7.84954]
[1777507832720,42.47,75735.3,0.0,-0.05339,4e-05,7.85513]
[1777507839771,42.47,75733.88,0.0,-0.05345,4e-05,7.8618]
[1777507844813,42.48,75733.55,0.0,-0.05347,4e-05,7.86377]
[1777507849847,42.48,75733.12,0.0,-0.05349,4e-05,7.86609]
[1777507854933,42.48,75733.25,0.0,-0.05349,4e-05,7.86615]
[1777507859970,42.48,75732.4,0.0,-0.05352,4e-05,7.87011]
[1777507865011,42.48,75721.47,0.0,-0.05391,4e-05,7.91454]
[1777507869041,42.48,75705.06,0.0,-0.0545,4e-05,7.98102]
[1777507874071,42.48,75699.65,0.0,-0.05469,4e-05,8.00264]
[1777507878144,42.48,75697.72,0.0,-0.05476,4e-05,8.01021]
[1777507878232,42.48,75689.06,0.0,-0.05508,4e-05,8.0457]
[1777507880426,42.48,75689.21,0.0,-0.05507,4e-05,8.04494]
[1777507880526,42.48,75689.21,0.0,-0.05507,4e-05,8.04521]
[1777507885744,42.48,75689.13,0.0,-0.05508,4e-05,8.04609]
[1777507891193,42.48,75703.49,0.0,-0.05455,4e-05,7.98546]
[1777507896915,42.48,75702.05,0.0,-0.0546,4e-05,7.99117]
[1777507902268,42.48,75702.72,0.0,-0.05457,4e-05,7.98819]
[1777507907304,42.48,75700.14,0.0,-0.05466,4e-05,7.99851]
[1777507912339,42.48,75692.23,0.0,-0.05495,4e-05,8.03029]
[1777507917373,42.48,75687.25,0.0,-0.05513,4e-05,8.05135]
[1777507922414,42.48,75691.77,0.0,-0.05498,4e-05,8.03448]
[1777507928453,42.49,75692.85,0.0,-0.05496,4e-05,8.03201]
[1777507933489,42.49,75695.01,0.0,-0.05489,4e-05,8.02444]
[1777507936509,42.49,75711.03,0.0,-0.05432,4e-05,7.9593]
[1777507938523,42.49,75726.47,0.0,-0.05377,4e-05,7.89705]
[1777507945573,42.49,75729.01,0.0,-0.05368,4e-05,7.88756]
[1777507950607,42.49,75729.74,0.0,-0.05366,4e-05,7.88514]
[1777507955645,42.5,75735.88,0.0,-0.05343,4e-05,7.85812]
[1777507960678,42.5,75737.39,0.0,-0.05338,4e-05,7.85278]
[1777507965712,42.5,75737.55,0.0,-0.05338,4e-05,7.85287]
[1777507970748,42.5,75738.53,0.0,-0.05335,4e-05,7.84966]
[1777507976790,42.5,75742.31,0.0,-0.05323,4e-05,7.83547]
[1777507979129,42.5,75742.0,0.0,-0.05324,4e-05,7.83704]
[1777507979811,42.5,75741.81,0.0,-0.05325,4e-05,7.83797]
[1777507985857,42.5,75748.89,0.0,-0.05299,4e-05,7.80791]
[1777507990891,42.5,75731.3,0.0,-0.0536,4e-05,7.87693]
[1777507993711,42.49,75727.86,0.0,-0.05371,4e-05,7.89001]
[1777507993912,42.49,75726.37,0.0,-0.05376,4e-05,7.89562]
[1777507998946,42.49,75726.55,0.0,-0.05376,4e-05,7.89517]
[1777508003985,42.5,75710.54,0.0,-0.05435,4e-05,7.9624]
[1777508009022,42.5,75704.64,0.0,-0.05456,4e-05,7.98658]
[1777508015062,42.5,75711.26,0.0,-0.05431,4e-05,7.95672]
[1777508020097,42.5,75713.52,0.0,-0.05423,4e-05,7.94757]
[1777508025134,42.5,75713.99,0.0,-0.05421,4e-05,7.94567]
[1777508030275,42.5,75714.88,0.0,-0.05418,4e-05,7.94209]
[1777508036390,42.5,75716.5,0.0,-0.05412,4e-05,7.93564]
[1777508042253,42.5,75703.09,0.0,-0.05461,4e-05,7.99048]
[1777508043970,42.5,75703.09,0.0,-0.05461,4e-05,7.99048]
[1777508044072,42.5,75696.72,0.0,-0.05484,4e-05,8.01712]
[1777508050157,42.5,75690.39,0.0,-0.05507,4e-05,8.04261]
[1777508050310,42.5,75690.91,0.0,-0.05505,4e-05,8.04053]
[1777508055343,42.5,75690.73,0.0,-0.05505,4e-05,8.04063]
[1777508060012,42.5,75689.36,0.0,-0.0551,4e-05,8.04583]
[1777508060077,42.5,75689.44,0.0,-0.05509,4e-05,8.04538]
[1777508065415,42.5,75678.38,0.0,-0.05549,4e-05,8.08941]
[1777508070934,42.5,75677.51,0.0,-0.05551,4e-05,8.09237]
[1777508070996,42.5,75676.03,0.0,-0.05557,4e-05,8.09824]
[1777508073194,42.5,75676.03,0.0,-0.05557,4e-05,8.09824]
[1777508073472,42.49,75675.04,0.0,-0.05558,4e-05,8.09876]
[1777508075480,42.49,75674.54,0.0,-0.05559,4e-05,8.1006]
[1777508075577,42.49,75681.21,0.0,-0.05535,4e-05,8.07309]
[1777508081526,42.49,75688.16,0.0,-0.05509,4e-05,8.04388]
[1777508086562,42.49,75688.56,0.0,-0.05507,4e-05,8.04174]
[1777508091597,42.49,75680.26,0.0,-0.05537,4e-05,8.07498]
[1777508097638,42.49,75678.66,0.0,-0.05542,4e-05,8.08065]
[1777508102674,42.49,75676.2,0.0,-0.0555,4e-05,8.09003]
[1777508107709,42.48,75671.65,0.0,-0.05566,4e-05,8.10787]
[1777508108514,42.48,75671.65,0.0,-0.05566,4e-05,8.10787]
[1777508108716,42.48,75670.64,0.0,-0.0557,4e-05,8.11184]
[1777508113751,42.49,75666.22,0.0,-0.05587,4e-05,8.13103]
[1777508118786,42.49,75667.96,0.0,-0.05581,4e-05,8.12477]
[1777508124828,42.49,75667.46,0.0,-0.05584,4e-05,8.12778]
[1777508129863,42.49,75663.03,0.0,-0.05601,4e-05,8.14662]
[1777508134899,42.49,75651.95,0.0,-0.0564,4e-05,8.18972]
[1777508139933,42.49,75651.88,0.0,-0.0564,4e-05,8.19028]
[1777508144969,42.49,75664.29,0.0,-0.05595,4e-05,8.13932]
[1777508150020,42.49,75661.76,0.0,-0.05605,4e-05,8.15028]
[1777508155040,42.5,75666.86,0.0,-0.05586,4e-05,8.12989]
[1777508160076,42.5,75671.61,0.0,-0.05569,4e-05,8.111]
[1777508165112,42.5,75670.76,0.0,-0.05573,4e-05,8.11526]
[1777508170148,42.5,75670.58,0.0,-0.05575,4e-05,8.1167]
[1777508175216,42.5,75673.75,0.0,-0.05564,4e-05,8.10448]
[1777508175266,42.5,75675.47,0.0,-0.05557,4e-05,8.09758]
[1777508177197,42.5,75689.71,0.0,-0.05506,4e-05,8.03953]
[1777508182238,42.5,75707.12,0.0,-0.05442,4e-05,7.96813]
[1777508187274,42.5,75706.41,0.0,-0.05445,4e-05,7.97084]
[1777508192308,42.5,75719.73,0.0,-0.05396,4e-05,7.9151]
[1777508197345,42.51,75719.13,0.0,-0.054,4e-05,7.91973]
[1777508202380,42.51,75719.33,0.0,-0.05401,4e-05,7.921]
[1777508207415,42.52,75719.75,0.0,-0.05402,4e-05,7.92135]
[1777508212456,42.52,75719.17,0.0,-0.05406,4e-05,7.92607]
[1777508217487,42.53,75721.35,0.0,-0.054,4e-05,7.91932]
[1777508222522,42.53,75721.48,0.0,-0.054,4e-05,7.91965]
[1777508227558,42.53,75709.15,0.0,-0.05444,4e-05,7.96952]
[1777508231586,42.53,75694.27,0.0,-0.05499,4e-05,8.03088]
[1777508235578,42.53,75681.72,0.0,-0.05545,4e-05,8.08254]
[1777508235670,42.53,75676.18,0.0,-0.05565,4e-05,8.10564]
[1777508237367,42.53,75676.18,0.0,-0.05565,4e-05,8.10564]
[1777508237741,42.53,75675.28,0.0,-0.05568,4e-05,8.10932]
[1777508243066,42.53,75672.75,0.0,-0.05578,4e-05,8.12041]
[1777508249394,42.53,75665.49,0.0,-0.05606,4e-05,8.15095]
[1777508254749,42.54,75662.03,0.0,-0.05617,4e-05,8.1627]
[1777508259784,42.54,75659.74,0.0,-0.05626,4e-05,8.17248]
[1777508262683,42.54,75658.64,0.0,-0.0563,4e-05,8.17708]
[1777508262806,42.54,75658.16,0.0,-0.05632,4e-05,8.17916]
[1777508263948,42.54,75658.16,0.0,-0.05632,4e-05,8.17916]
[1777508264051,42.54,75657.61,0.0,-0.05634,4e-05,8.18149]
[1777508269855,42.54,75658.82,0.0,-0.05629,4e-05,8.17633]
[1777508274889,42.54,75660.52,0.0,-0.05623,4e-05,8.16973]
[1777508279924,42.54,75659.36,0.0,-0.05628,4e-05,8.17477]
[1777508280837,42.54,75659.36,0.0,-0.05628,4e-05,8.17477]
[1777508281039,42.54,75660.24,0.0,-0.05625,4e-05,8.17121]
[1777508283951,42.54,75677.33,0.0,-0.05561,4e-05,8.10069]
[1777508288987,42.54,75678.96,0.0,-0.05556,4e-05,8.0948]
[1777508294022,42.54,75678.7,0.0,-0.05558,4e-05,8.09684]
[1777508299057,42.54,75678.92,0.0,-0.05558,4e-05,8.09691]
[1777508304092,42.55,75678.41,0.0,-0.05561,4e-05,8.09995]
[1777508308120,42.55,75662.9,0.0,-0.05618,4e-05,8.16436]
[1777508313155,42.55,75670.51,0.0,-0.05589,4e-05,8.13062]
[1777508318190,42.55,75669.09,0.0,-0.05595,4e-05,8.13713]
[1777508322999,42.55,75662.21,0.0,-0.0562,4e-05,8.16588]
[1777508323225,42.55,75661.3,0.0,-0.05624,4e-05,8.16971]
[1777508328285,42.55,75661.02,0.0,-0.05625,4e-05,8.17121]
[1777508328382,42.55,75660.42,0.0,-0.05627,4e-05,8.17376]
[1777508329097,42.55,75660.42,0.0,-0.05627,4e-05,8.17376]
[1777508329267,42.55,75660.42,0.0,-0.05628,4e-05,8.17385]
[1777508330413,42.55,75660.42,0.0,-0.05628,4e-05,8.17385]
[1777508330480,42.55,75660.42,0.0,-0.05628,4e-05,8.17385]
[1777508332092,42.55,75660.5,0.0,-0.05627,4e-05,8.17369]
[1777508332287,42.55,75658.5,0.0,-0.05635,4e-05,8.18202]
[1777508337323,42.55,75658.78,0.0,-0.05634,4e-05,8.18123]
[1777508342358,42.55,75667.0,0.0,-0.05604,4e-05,8.14782]
[1777508347393,42.56,75668.85,0.0,-0.05598,4e-05,8.14088]
[1777508352428,42.56,75664.86,0.0,-0.05613,4e-05,8.15799]
[1777508357463,42.56,75662.81,0.0,-0.05621,4e-05,8.16679]
[1777508362498,42.55,75661.72,0.0,-0.05624,4e-05,8.17003]
[1777508367536,42.55,75661.36,0.0,-0.05625,4e-05,8.17121]
[1777508372568,42.55,75662.62,0.0,-0.05619,4e-05,8.16342]
[1777508377603,42.56,75664.1,0.0,-0.05614,4e-05,8.1578]
[1777508383077,42.55,75672.51,0.0,-0.05582,4e-05,8.12172]
[1777508383151,42.55,75687.13,0.0,-0.05528,4e-05,8.06164]
[1777508388680,42.55,75693.23,0.0,-0.05505,4e-05,8.03609]
[1777508393715,42.55,75697.53,0.0,-0.0549,4e-05,8.01845]
[1777508398750,42.55,75695.88,0.0,-0.05497,4e-05,8.02684]
[1777508404061,42.56,75695.39,0.0,-0.055,4e-05,8.03047]
[1777508410519,42.56,75707.62,0.0,-0.05456,4e-05,7.98088]
[1777508415870,42.56,75702.57,0.0,-0.05474,4e-05,8.00125]
[1777508420905,42.56,75703.82,0.0,-0.0547,4e-05,7.99595]
[1777508424935,42.56,75688.45,0.0,-0.05525,4e-05,8.05812]
[1777508429970,42.55,75688.52,0.0,-0.05524,4e-05,8.05728]
[1777508435011,42.55,75687.47,0.0,-0.05526,4e-05,8.05795]
[1777508440047,42.55,75679.11,0.0,-0.05555,4e-05,8.09121]
[1777508446089,42.55,75679.41,0.0,-0.05553,4e-05,8.08898]
[1777508451125,42.55,75673.15,0.0,-0.05577,4e-05,8.11527]
[1777508456159,42.55,75663.32,0.0,-0.05613,4e-05,8.1563]
[1777508461196,42.55,75665.01,0.0,-0.05608,4e-05,8.14986]
[1777508466229,42.55,75663.94,0.0,-0.05612,4e-05,8.15482]
[1777508471264,42.56,75662.87,0.0,-0.05616,4e-05,8.15972]
[1777508476299,42.56,75663.31,0.0,-0.05615,4e-05,8.15852]
[1777508481334,42.56,75662.55,0.0,-0.05619,4e-05,8.16209]
[1777508486369,42.56,75663.0,0.0,-0.05617,4e-05,8.16076]
[1777508491405,42.56,75666.15,0.0,-0.05604,4e-05,8.14537]
[1777508496440,42.56,75656.89,0.0,-0.05639,4e-05,8.18373]
[1777508501479,42.56,75657.54,0.0,-0.05637,4e-05,8.18125]
[1777508506510,42.56,75660.47,0.0,-0.05626,4e-05,8.16946]
[1777508512552,42.56,75661.16,0.0,-0.05624,4e-05,8.16703]
[1777508517587,42.56,75660.1,0.0,-0.05628,4e-05,8.17169]
[1777508522622,42.56,75647.66,0.0,-0.05674,4e-05,8.22318]
[1777508526030,42.56,75644.99,0.0,-0.05684,4e-05,8.23416]
[1777508526226,42.56,75644.99,0.0,-0.05684,4e-05,8.23416]
[1777508526650,42.56,75644.09,0.0,-0.05687,4e-05,8.23785]
[1777508527097,42.56,75644.09,0.0,-0.05687,4e-05,8.23785]
[1777508527658,42.56,75635.98,0.0,-0.05717,4e-05,8.27132]
[1777508530044,42.56,75628.71,0.0,-0.05745,4e-05,8.30138]
[1777508530087,42.56,75627.93,0.0,-0.05747,4e-05,8.3045]
[1777508535714,42.56,75625.38,0.0,-0.05756,4e-05,8.31448]
[1777508536138,42.56,75625.38,0.0,-0.05756,4e-05,8.31448]
[1777508536721,42.56,75624.95,0.0,-0.05758,4e-05,8.31614]
[1777508537370,42.56,75624.95,0.0,-0.05758,4e-05,8.31614]
[1777508537728,42.56,75627.76,0.0,-0.05747,4e-05,8.30432]
[1777508538594,42.56,75627.76,0.0,-0.05747,4e-05,8.30432]
[1777508538735,42.56,75631.4,0.0,-0.05733,4e-05,8.28894]
[1777508538873,42.56,75631.4,0.0,-0.05733,4e-05,8.28894]
[1777508539071,42.56,75631.4,0.0,-0.05733,4e-05,8.28894]
[1777508548808,42.56,75629.62,0.0,-0.05739,4e-05,8.29562]
[1777508553845,42.56,75630.2,0.0,-0.05735,4e-05,8.28981]
[1777508557761,42.56,75624.56,0.0,-0.05756,4e-05,8.31298]
[1777508557871,42.56,75618.6,0.0,-0.05778,4e-05,8.33752]
[1777508559675,42.56,75618.6,0.0,-0.05778,4e-05,8.33752]
[1777508560096,42.56,75633.4,0.0,-0.05722,4e-05,8.27568]
[1777508560994,42.56,75633.4,0.0,-0.05722,4e-05,8.27568]
[1777508561237,42.56,75633.4,0.0,-0.05722,4e-05,8.27568]
[1777508562953,42.55,75653.86,0.0,-0.05645,4e-05,8.19009]
[1777508568950,42.55,75650.85,0.0,-0.05655,4e-05,8.20076]
[1777508573984,42.55,75641.05,0.0,-0.05691,4e-05,8.24094]
[1777508579020,42.55,75640.89,0.0,-0.05692,4e-05,8.24157]
[1777508584054,42.55,75649.09,0.0,-0.05661,4e-05,8.20783]
[1777508589089,42.55,75651.53,0.0,-0.05652,4e-05,8.19794]
[1777508594124,42.55,75650.66,0.0,-0.05656,4e-05,8.20176]
[1777508599159,42.55,75652.14,0.0,-0.05651,4e-05,8.19585]
[1777508604194,42.55,75652.72,0.0,-0.05649,4e-05,8.19357]
[1777508609229,42.55,75653.8,0.0,-0.05645,4e-05,8.18925]
[1777508614264,42.55,75657.69,0.0,-0.05629,4e-05,8.17045]
[1777508619299,42.55,75658.19,0.0,-0.05627,4e-05,8.16862]
[1777508624334,42.55,75656.79,0.0,-0.05632,4e-05,8.17456]
[1777508629369,42.55,75659.49,0.0,-0.05622,4e-05,8.16366]
[1777508634403,42.55,75659.55,0.0,-0.05622,4e-05,8.16362]
[1777508639439,42.55,75662.41,0.0,-0.05612,4e-05,8.15207]
[1777508644474,42.55,75666.34,0.0,-0.05597,4e-05,8.13504]
[1777508649509,42.55,75668.73,0.0,-0.05587,4e-05,8.12355]
[1777508654544,42.55,75684.18,0.0,-0.05529,4e-05,8.05897]
[1777508659086,42.54,75687.42,0.0,-0.05517,4e-05,8.045]
[1777508659580,42.54,75688.2,0.0,-0.05514,4e-05,8.04164]
[1777508663608,42.54,75702.56,0.0,-0.0546,4e-05,7.9818]
[1777508668644,42.53,75702.88,0.0,-0.05457,4e-05,7.9778]
[1777508673678,42.53,75706.4,0.0,-0.0544,4e-05,7.95797]
[1777508678716,42.52,75706.51,0.0,-0.05438,4e-05,7.95499]
[1777508683748,42.52,75705.41,0.0,-0.05439,4e-05,7.95695]
[1777508690797,42.51,75701.54,0.0,-0.0545,4e-05,7.96907]
[1777508695832,42.51,75705.24,0.0,-0.05435,4e-05,7.95153]
[1777508697267,42.5,75705.89,0.0,-0.05432,4e-05,7.94841]
[1777508697845,42.5,75705.95,0.0,-0.05431,4e-05,7.94769]
[1777508702217,42.5,75705.46,0.0,-0.05431,4e-05,7.94776]
[1777508702881,42.5,75708.09,0.0,-0.05422,4e-05,7.93663]
[1777508707934,42.49,75719.56,0.0,-0.05379,4e-05,7.88818]
[1777508713492,42.49,75725.75,0.0,-0.05355,4e-05,7.86131]
[1777508718995,42.49,75710.47,0.0,-0.05408,4e-05,7.92137]
[1777508724737,42.48,75711.14,0.0,-0.05405,4e-05,7.9172]
[1777508724799,42.48,75711.62,0.0,-0.05402,4e-05,7.91456]
[1777508725923,42.48,75711.62,0.0,-0.05402,4e-05,7.91456]
[1777508726044,42.48,75714.94,0.0,-0.0539,4e-05,7.90045]
[1777508729068,42.48,75735.56,0.0,-0.05316,4e-05,7.81635]
[1777508734100,42.48,75736.53,0.0,-0.0531,4e-05,7.80879]
[1777508737011,42.48,75737.98,0.0,-0.05304,4e-05,7.8026]
[1777508737121,42.48,75739.79,0.0,-0.05298,4e-05,7.79516]
[1777508742878,42.47,75741.12,0.0,-0.05292,4e-05,7.78894]
[1777508748197,42.47,75740.87,0.0,-0.05292,4e-05,7.78886]
[1777508753233,42.47,75741.6,0.0,-0.05289,4e-05,7.78496]
[1777508758268,42.47,75743.43,0.0,-0.05282,4e-05,7.77666]
[1777508764310,42.46,75747.1,0.0,-0.05268,4e-05,7.76086]
[1777508769346,42.46,75746.98,0.0,-0.05267,4e-05,7.76047]
[1777508775387,42.46,75745.73,0.0,-0.05271,4e-05,7.76435]
[1777508780422,42.46,75747.69,0.0,-0.05263,4e-05,7.75555]
[1777508785457,42.46,75749.35,0.0,-0.05256,4e-05,7.74785]
[1777508790493,42.45,75751.43,0.0,-0.05249,3e-05,7.7389]
[1777508795527,42.45,75747.37,0.0,-0.0526,4e-05,7.7514]
[1777508800955,42.45,75756.82,0.0,-0.05227,3e-05,7.71308]
[1777508810641,42.45,75760.51,0.0,-0.05213,3e-05,7.69697]
[1777508815675,42.45,75760.34,0.0,-0.05213,3e-05,7.69691]
[1777508820710,42.45,75768.57,0.0,-0.05184,3e-05,7.66356]
[1777508825745,42.44,75759.85,0.0,-0.05213,3e-05,7.69756]
[1777508830780,42.44,75756.32,0.0,-0.05225,3e-05,7.71075]
[1777508835816,42.44,75757.04,0.0,-0.05222,3e-05,7.707]
[1777508840850,42.44,75765.67,0.0,-0.05191,3e-05,7.67198]
[1777508845885,42.44,75768.26,0.0,-0.05182,3e-05,7.66117]
[1777508850922,42.44,75762.86,0.0,-0.052,3e-05,7.68209]
[1777508855955,42.44,75769.55,0.0,-0.05174,3e-05,7.65209]
[1777508860990,42.43,75770.11,0.0,-0.05172,3e-05,7.64947]
[1777508866025,42.43,75765.93,0.0,-0.05186,3e-05,7.66556]
[1777508871062,42.43,75769.67,0.0,-0.05173,3e-05,7.65023]
[1777508876095,42.43,75770.0,0.0,-0.05171,3e-05,7.64847]
[1777508881130,42.43,75774.08,0.0,-0.05157,3e-05,7.63186]
[1777508886147,42.43,75780.17,0.0,-0.05136,3e-05,7.60757]
[1777508889121,42.43,75776.52,0.0,-0.05148,3e-05,7.62191]
[1777508894109,42.43,75776.13,0.0,-0.05149,3e-05,7.62321]
[1777508898592,42.43,75775.75,0.0,-0.0515,3e-05,7.62448]
[1777508904293,42.43,75773.83,0.0,-0.05157,3e-05,7.63176]
[1777508909991,42.43,75763.91,0.0,-0.05191,3e-05,7.67074]
[1777508915369,42.43,75756.36,0.0,-0.05214,3e-05,7.697]
[1777508920403,42.42,75756.25,0.0,-0.05214,3e-05,7.69661]
[1777508925438,42.42,75756.99,0.0,-0.05211,3e-05,7.69272]
[1777508930474,42.42,75762.22,0.0,-0.05192,3e-05,7.67138]
[1777508938530,42.42,75762.94,0.0,-0.05189,3e-05,7.66755]
[1777508943567,42.42,75758.86,0.0,-0.05202,3e-05,7.68319]
[1777508950616,42.41,75759.66,0.0,-0.05199,3e-05,7.67902]
[1777508955651,42.41,75761.98,0.0,-0.0519,3e-05,7.66913]
[1777508962700,42.41,75768.07,0.0,-0.05169,3e-05,7.6443]
[1777508967734,42.41,75770.06,0.0,-0.05161,3e-05,7.63596]
[1777508972771,42.41,75771.63,0.0,-0.05154,3e-05,7.62647]
[1777508977808,42.41,75775.89,0.0,-0.05139,3e-05,7.60926]
[1777508982844,42.41,75776.77,0.0,-0.05136,3e-05,7.60555]
[1777508987878,42.41,75778.38,0.0,-0.0513,3e-05,7.59902]
[1777508992913,42.41,75783.11,0.0,-0.05114,3e-05,7.58022]
[1777508997947,42.41,75789.5,0.0,-0.05092,3e-05,7.5552]
[1777509000702,42.41,75794.55,0.0,-0.05075,3e-05,7.53547]
[1777509000736,42.41,75794.55,0.0,-0.05075,3e-05,7.53547]
[1777509000974,42.41,75793.98,0.0,-0.05077,3e-05,7.53792]
[1777509006004,42.41,75806.49,0.0,-0.05034,3e-05,7.48851]
[1777509011054,42.41,75810.76,0.0,-0.0502,3e-05,7.47262]
[1777509016089,42.41,75816.01,0.0,-0.05003,3e-05,7.45283]
[1777509021124,42.42,75820.09,0.0,-0.04991,3e-05,7.43848]
[1777509026159,42.42,75831.84,0.0,-0.04952,3e-05,7.39407]
[1777509031194,42.42,75825.19,0.0,-0.04973,3e-05,7.41715]
[1777509036229,42.42,75827.55,0.0,-0.04966,3e-05,7.4091]
[1777509041268,42.42,75828.45,0.0,-0.04963,3e-05,7.40513]
[1777509046302,42.42,75832.67,0.0,-0.04949,3e-05,7.38959]
[1777509051338,42.43,75835.56,0.0,-0.04941,3e-05,7.38004]
[1777509056373,42.43,75839.19,0.0,-0.0493,3e-05,7.36763]
[1777509061415,42.43,75844.65,0.0,-0.04914,3e-05,7.34813]
[1777509066783,42.43,75851.86,0.0,-0.04891,3e-05,7.32131]
[1777509073192,42.44,75841.61,0.0,-0.04925,3e-05,7.36114]
[1777509078852,42.44,75844.69,0.0,-0.04916,3e-05,7.35092]
[1777509084569,42.45,75854.28,0.0,-0.04887,3e-05,7.31688]
[1777509088603,42.45,75856.66,0.0,-0.0488,3e-05,7.30864]
[1777509088704,42.45,75861.82,0.0,-0.04864,3e-05,7.29024]
[1777509091045,42.45,75873.16,0.0,-0.04825,3e-05,7.24445]
[1777509096653,42.45,75869.66,0.0,-0.04838,3e-05,7.25929]
[1777509101690,42.46,75867.36,0.0,-0.04846,3e-05,7.26908]
[1777509106724,42.46,75872.7,0.0,-0.0483,3e-05,7.25008]
[1777509111760,42.47,75889.75,0.0,-0.04778,3e-05,7.18855]
[1777509113378,42.47,75891.55,0.0,-0.04773,3e-05,7.1833]
[1777509113567,42.47,75891.55,0.0,-0.04773,3e-05,7.1833]
[1777509114191,42.47,75891.55,0.0,-0.04773,3e-05,7.1833]
[1777509114291,42.47,75895.52,0.0,-0.04761,3e-05,7.169]
[1777509119815,42.48,75909.36,0.0,-0.0472,3e-05,7.12075]
[1777509122835,42.49,75925.58,0.0,-0.0467,3e-05,7.06174]
[1777509127872,42.49,75938.2,0.0,-0.04632,3e-05,7.01639]
[1777509132907,42.49,75948.82,0.0,-0.04599,3e-05,6.97781]
[1777509137942,42.5,75950.31,0.0,-0.04595,3e-05,6.97333]
[1777509142977,42.5,75949.7,0.0,-0.04598,3e-05,6.97691]
[1777509148015,42.5,75951.86,0.0,-0.04592,3e-05,6.96983]
[1777509153051,42.5,75951.71,0.0,-0.04592,3e-05,6.96878]
[1777509154164,42.51,75937.6,0.0,-0.04637,3e-05,7.02198]
[1777509157120,42.51,75913.25,0.0,-0.04715,3e-05,7.11433]
[1777509158573,42.51,75913.2,0.0,-0.04715,3e-05,7.11452]
[1777509159100,42.51,75898.38,0.0,-0.04763,3e-05,7.17163]
[1777509161140,42.51,75876.77,0.0,-0.04834,3e-05,7.25437]
[1777509166144,42.51,75875.67,0.0,-0.04839,3e-05,7.2598]
[1777509171179,42.51,75886.34,0.0,-0.04805,3e-05,7.22002]
[1777509176214,42.52,75885.8,0.0,-0.04807,3e-05,7.2233]
[1777509181249,42.52,75883.04,0.0,-0.04817,3e-05,7.23498]
[1777509186284,42.52,75874.14,0.0,-0.04847,3e-05,7.26993]
[1777509191319,42.52,75880.3,0.0,-0.04828,3e-05,7.24724]
[1777509196354,42.53,75876.23,0.0,-0.04842,3e-05,7.26379]
[1777509201389,42.53,75877.88,0.0,-0.04837,3e-05,7.25841]
[1777509206427,42.53,75878.88,0.0,-0.04835,3e-05,7.25556]
[1777509212245,42.53,75876.24,0.0,-0.04843,3e-05,7.26405]
[1777509216499,42.53,75890.9,0.0,-0.04796,3e-05,7.20888]
[1777509222315,42.54,75895.66,0.0,-0.04781,3e-05,7.19228]
[1777509227574,42.54,75897.35,0.0,-0.04777,3e-05,7.18708]
[1777509229649,42.54,75899.33,0.0,-0.04771,3e-05,7.1798]
[1777509229692,42.54,75909.05,0.0,-0.0474,3e-05,7.14346]
[1777509235630,42.55,75914.04,0.0,-0.04725,3e-05,7.12635]
[1777509240664,42.55,75906.67,0.0,-0.0475,3e-05,7.15591]
[1777509246707,42.55,75916.5,0.0,-0.04721,3e-05,7.12085]
[1777509251742,42.56,75919.44,0.0,-0.04713,3e-05,7.11145]
[1777509256778,42.56,75916.21,0.0,-0.04724,3e-05,7.12524]
[1777509261812,42.56,75928.47,0.0,-0.04686,3e-05,7.08052]
[1777509266848,42.57,75930.86,0.0,-0.0468,3e-05,7.0734]
[1777509271883,42.57,75929.95,0.0,-0.04684,3e-05,7.07652]
[1777509276918,42.58,75928.03,0.0,-0.04691,3e-05,7.08583]
[1777509281954,42.58,75918.9,0.0,-0.04722,3e-05,7.12227]
[1777509286988,42.59,75914.63,0.0,-0.04737,3e-05,7.14008]
[1777509292023,42.59,75914.85,0.0,-0.04738,3e-05,7.14085]
[1777509297059,42.59,75914.33,0.0,-0.04741,3e-05,7.14439]
[1777509302094,42.6,75911.46,0.0,-0.04751,3e-05,7.15672]
[1777509307130,42.6,75926.38,0.0,-0.04705,3e-05,7.10195]
[1777509312164,42.6,75929.46,0.0,-0.04697,3e-05,7.09229]
[1777509317204,42.61,75929.9,0.0,-0.04697,3e-05,7.09268]
[1777509322233,42.61,75938.14,0.0,-0.04673,3e-05,7.06384]
[1777509326534,42.62,75952.91,0.0,-0.04627,3e-05,7.01043]
[1777509328278,42.62,75975.32,0.0,-0.04558,3e-05,6.92793]
[1777509333211,42.62,75972.16,0.0,-0.04567,3e-05,6.93755]
[1777509333318,42.62,75976.74,0.0,-0.04553,3e-05,6.9208]
[1777509334144,42.62,75976.74,0.0,-0.04553,3e-05,6.9208]
[1777509334321,42.62,75983.18,0.0,-0.04533,3e-05,6.89722]
[1777509339373,42.62,75984.7,0.0,-0.04529,3e-05,6.89274]
[1777509339423,42.63,75986.89,0.0,-0.04523,3e-05,6.88493]
[1777509339632,42.63,75986.89,0.0,-0.04523,3e-05,6.88493]
[1777509342422,42.63,75996.15,0.0,-0.04495,3e-05,6.85139]
[1777509343751,42.63,76000.85,0.0,-0.04481,3e-05,6.83481]
[1777509344006,42.63,76000.85,0.0,-0.04481,3e-05,6.83481]
[1777509351963,42.63,76005.89,0.0,-0.04468,3e-05,6.81916]
[1777509352308,42.63,76005.89,0.0,-0.04468,3e-05,6.81916]
[1777509352455,42.64,76005.77,0.0,-0.04469,3e-05,6.82046]
[1777509353462,42.64,76005.77,0.0,-0.04469,3e-05,6.82046]
[1777509353492,42.64,76030.5,0.0,-0.04395,3e-05,6.73121]
[1777509355264,42.64,76030.5,0.0,-0.04395,3e-05,6.73121]
[1777509355469,42.64,76043.15,0.0,-0.04358,3e-05,6.68657]
[1777509357275,42.64,76053.54,0.0,-0.04327,3e-05,6.64976]
[1777509357483,42.64,76056.65,0.0,-0.04318,3e-05,6.63855]
[1777509359506,42.64,76049.54,0.0,-0.0434,3e-05,6.66489]
[1777509359562,42.65,76046.16,0.0,-0.04351,3e-05,6.67838]
[1777509361705,42.65,76046.84,0.0,-0.04349,3e-05,6.67654]
[1777509362519,42.65,76048.13,0.0,-0.04346,3e-05,6.6725]
[1777509367576,42.66,76029.32,0.0,-0.04405,3e-05,6.74366]
[1777509372600,42.66,76038.13,0.0,-0.04381,3e-05,6.71478]
[1777509373139,42.66,76038.13,0.0,-0.04381,3e-05,6.71478]
[1777509373606,42.66,76027.93,0.0,-0.04412,3e-05,6.75232]
[1777509373778,42.66,76027.93,0.0,-0.04412,3e-05,6.75232]
[1777509374118,42.66,76027.93,0.0,-0.04412,3e-05,6.75232]
[1777509374490,42.66,76027.93,0.0,-0.04412,3e-05,6.75232]
[1777509377634,42.67,76004.42,0.0,-0.04484,3e-05,6.83959]
[1777509382667,42.67,75994.01,0.0,-0.04518,3e-05,6.87935]
[1777509387785,42.67,75991.15,0.0,-0.04527,3e-05,6.89068]
[1777509387885,42.67,75992.67,0.0,-0.04523,3e-05,6.88558]
[1777509393519,42.68,75983.61,0.0,-0.04552,3e-05,6.91992]
[1777509398781,42.69,75969.4,0.0,-0.04599,3e-05,6.97544]
[1777509402206,42.69,75968.38,0.0,-0.04603,3e-05,6.98029]
[1777509402294,42.69,75976.71,0.0,-0.04578,3e-05,6.95046]
[1777509407844,42.7,75978.89,0.0,-0.04572,3e-05,6.94359]
[1777509413660,42.7,75972.84,0.0,-0.04591,3e-05,6.96688]
[1777509418921,42.7,75981.8,0.0,-0.04564,3e-05,6.93437]
[1777509423957,42.7,75980.92,0.0,-0.04568,3e-05,6.93853]
[1777509428993,42.7,75981.52,0.0,-0.04566,3e-05,6.93722]
[1777509434298,42.7,75983.45,0.0,-0.04561,3e-05,6.93097]
[1777509435324,42.71,75989.71,0.0,-0.04542,3e-05,6.90802]
[1777509435329,42.71,76011.42,0.0,-0.04475,3e-05,6.82839]
[1777509436640,42.71,76011.42,0.0,-0.04475,3e-05,6.82839]
[1777509436716,42.71,76011.1,0.0,-0.04477,3e-05,6.82979]
[1777509437743,42.71,76011.33,0.0,-0.04476,3e-05,6.82929]
[1777509438074,42.71,76011.33,0.0,-0.04476,3e-05,6.82929]
[1777509439077,42.71,76027.33,0.0,-0.04428,3e-05,6.77156]
[1777509444162,42.71,76033.67,0.0,-0.0441,3e-05,6.75037]
[1777509444263,42.71,76034.57,0.0,-0.04408,3e-05,6.74759]
[1777509450244,42.72,76034.64,0.0,-0.0441,3e-05,6.74979]
[1777509450260,42.72,76035.86,0.0,-0.04407,3e-05,6.74585]
[1777509452471,42.72,76035.86,0.0,-0.04405,3e-05,6.74363]
[1777509452477,42.72,76032.66,0.0,-0.04415,3e-05,6.75574]
[1777509458213,42.73,76034.19,0.0,-0.04413,3e-05,6.75305]
[1777509463245,42.73,76039.99,0.0,-0.04398,3e-05,6.73437]
[1777509466443,42.74,76045.74,0.0,-0.04381,3e-05,6.71454]
[1777509472674,42.74,76046.43,0.0,-0.04382,3e-05,6.71535]
[1777509473315,42.75,76039.02,0.0,-0.04405,3e-05,6.7432]
[1777509475134,42.75,76037.11,0.0,-0.04411,3e-05,6.75061]
[1777509475576,42.75,76037.11,0.0,-0.04411,3e-05,6.75061]
[1777509477161,42.75,76035.81,0.0,-0.04416,3e-05,6.75624]
[1777509477343,42.75,76037.58,0.0,-0.04411,3e-05,6.75026]
[1777509482529,42.75,76042.17,0.0,-0.04398,3e-05,6.73543]
[1777509485400,42.76,76069.59,0.0,-0.04318,3e-05,6.6386]
[1777509490439,42.77,76067.61,0.0,-0.04327,3e-05,6.64896]
[1777509494466,42.77,76088.75,0.0,-0.04267,3e-05,6.57646]
[1777509496479,42.78,76068.4,0.0,-0.04328,3e-05,6.65067]
[1777509501514,42.78,76067.02,0.0,-0.04334,3e-05,6.65801]
[1777509506551,42.79,76069.27,0.0,-0.0433,3e-05,6.65297]
[1777509512489,42.79,76063.1,0.0,-0.0435,3e-05,6.67745]
[1777509517631,42.8,76070.95,0.0,-0.04328,3e-05,6.65051]
[1777509522661,42.81,76061.34,0.0,-0.04359,3e-05,6.68789]
[1777509527698,42.82,76064.09,0.0,-0.04353,3e-05,6.68066]
[1777509532736,42.82,76069.53,0.0,-0.04339,3e-05,6.66392]
[1777509537773,42.83,76072.75,0.0,-0.04332,3e-05,6.65536]
[1777509540795,42.83,76089.64,0.0,-0.04284,3e-05,6.59682]
[1777509545830,42.84,76101.18,0.0,-0.04253,3e-05,6.55938]
[1777509550865,42.85,76107.48,0.0,-0.04238,3e-05,6.54087]
[1777509554668,42.86,76085.58,0.0,-0.04304,3e-05,6.62175]
[1777509559933,42.86,76092.84,0.0,-0.04285,3e-05,6.5992]
[1777509564969,42.87,76089.88,0.0,-0.04297,3e-05,6.61321]
[1777509566982,42.87,76106.9,0.0,-0.04248,3e-05,6.55404]
[1777509572017,42.88,76099.63,0.0,-0.04271,3e-05,6.581]
[1777509577052,42.89,76102.03,0.0,-0.04267,3e-05,6.57614]
[1777509582273,42.9,76102.98,0.0,-0.04266,3e-05,6.57572]
[1777509584374,42.9,76121.92,0.0,-0.04212,3e-05,6.51008]
[1777509590144,42.91,76117.78,0.0,-0.04229,3e-05,6.53046]
[1777509595181,42.92,76136.58,0.0,-0.04178,3e-05,6.46822]
[1777509600215,42.93,76131.62,0.0,-0.04196,3e-05,6.49006]
[1777509605250,42.95,76118.18,0.0,-0.04239,3e-05,6.54264]
[1777509610292,42.95,76113.17,0.0,-0.04256,3e-05,6.56417]
[1777509615321,42.96,76094.78,0.0,-0.04313,3e-05,6.63311]
[1777509620354,42.97,76086.45,0.0,-0.0434,3e-05,6.66533]
[1777509625391,42.98,76093.38,0.0,-0.04322,3e-05,6.64434]
[1777509630426,42.98,76094.85,0.0,-0.0432,3e-05,6.64216]
[1777509631680,42.98,76094.85,0.0,-0.0432,3e-05,6.64216]
[1777509631697,42.98,76095.03,0.0,-0.04319,3e-05,6.63946]
[1777509632674,42.98,76095.03,0.0,-0.04319,3e-05,6.63946]
[1777509632769,42.99,76091.39,0.0,-0.0433,3e-05,6.65312]
[1777509638480,42.99,76091.98,0.0,-0.04331,3e-05,6.65483]
[1777509643516,43.0,76089.57,0.0,-0.04341,3e-05,6.66668]
[1777509648554,43.01,76101.22,0.0,-0.04309,3e-05,6.62824]
[1777509653586,43.02,76106.88,0.0,-0.04295,3e-05,6.6115]
[1777509658621,43.02,76110.32,0.0,-0.04288,3e-05,6.60277]
[1777509663656,43.03,76110.07,0.0,-0.04292,3e-05,6.60712]
[1777509668691,43.04,76108.35,0.0,-0.04299,3e-05,6.61659]
[1777509673727,43.05,76108.63,0.0,-0.04301,3e-05,6.61882]
[1777509678762,43.05,76110.32,0.0,-0.04299,3e-05,6.61598]
[1777509683797,43.06,76116.49,0.0,-0.04283,3e-05,6.59722]
[1777509688830,43.07,76124.71,0.0,-0.04262,3e-05,6.57156]
[1777509693866,43.08,76115.38,0.0,-0.0429,3e-05,6.60526]
[1777509698900,43.08,76118.52,0.0,-0.04284,3e-05,6.59729]
[1777509703936,43.09,76117.32,0.0,-0.0429,3e-05,6.60482]
[1777509708971,43.1,76111.89,0.0,-0.04308,3e-05,6.62715]
[1777509714006,43.1,76117.94,0.0,-0.04293,3e-05,6.60867]
[1777509719040,43.11,76123.32,0.0,-0.0428,3e-05,6.59278]
[1777509723757,43.12,76098.47,0.0,-0.04355,3e-05,6.68432]
[1777509729134,43.13,76099.36,0.0,-0.04355,3e-05,6.68418]
[1777509734169,43.13,76088.79,0.0,-0.04388,3e-05,6.72456]
[1777509739674,43.14,76079.73,0.0,-0.04417,3e-05,6.75879]
[1777509742627,43.14,76068.04,0.0,-0.04453,3e-05,6.80211]
[1777509742729,43.14,76065.14,0.0,-0.04462,3e-05,6.81291]
[1777509745648,43.14,76064.63,0.0,-0.04464,3e-05,6.81538]
[1777509746036,43.14,76065.33,0.0,-0.04462,3e-05,6.81347]
[1777509751323,43.14,76051.48,0.0,-0.04505,3e-05,6.86484]
[1777509758338,43.15,76039.68,0.0,-0.0454,3e-05,6.90636]
[1777509761878,43.15,76037.96,0.0,-0.04546,3e-05,6.91295]
[1777509761953,43.15,76027.73,0.0,-0.04577,3e-05,6.95055]
[1777509767401,43.15,76024.29,0.0,-0.04589,3e-05,6.96375]
[1777509772435,43.15,76020.7,0.0,-0.046,3e-05,6.97735]
[1777509773490,43.15,76020.7,0.0,-0.046,3e-05,6.97735]
[1777509773539,43.15,76020.18,0.0,-0.04602,3e-05,6.97933]
[1777509777471,43.15,76003.86,0.0,-0.04652,3e-05,7.03966]
[1777509782506,43.15,76010.27,0.0,-0.04632,3e-05,7.01578]
[1777509787540,43.15,76014.73,0.0,-0.04619,3e-05,6.99956]
[1777509792575,43.15,76005.73,0.0,-0.04647,3e-05,7.03284]
[1777509797609,43.15,75998.49,0.0,-0.04669,3e-05,7.05943]
[1777509802645,43.15,75999.15,0.0,-0.04667,3e-05,7.05665]
[1777509806676,43.15,76016.26,0.0,-0.04613,3e-05,6.99339]
[1777509809800,43.15,76030.88,0.0,-0.04568,3e-05,6.93987]
[1777509815739,43.15,76027.84,0.0,-0.04577,3e-05,6.94894]
[1777509820775,43.15,76028.45,0.0,-0.04575,3e-05,6.94722]
[1777509826608,43.15,76027.81,0.0,-0.04578,3e-05,6.95033]
[1777509831855,43.16,76027.47,0.0,-0.04579,3e-05,6.95225]
[1777509836890,43.16,76026.56,0.0,-0.04583,3e-05,6.95625]
[1777509841924,43.16,76028.75,0.0,-0.04577,3e-05,6.94887]
[1777509842462,43.16,76028.75,0.0,-0.04577,3e-05,6.94887]
[1777509842934,43.16,76035.68,0.0,-0.04555,3e-05,6.92364]
[1777509847967,43.16,76034.97,0.0,-0.04558,3e-05,6.92719]
[1777509853002,43.16,76034.57,0.0,-0.0456,3e-05,6.92955]
[1777509858038,43.17,76033.98,0.0,-0.04563,3e-05,6.93259]
[1777509863072,43.17,76035.38,0.0,-0.04559,3e-05,6.92841]
[1777509868107,43.17,76035.3,0.0,-0.04561,3e-05,6.92991]
[1777509873142,43.17,76036.75,0.0,-0.04555,3e-05,6.92284]
[1777509878176,43.17,76037.1,0.0,-0.04555,3e-05,6.92262]
[1777509883212,43.18,76039.01,0.0,-0.0455,3e-05,6.91671]
[1777509888246,43.18,76045.87,0.0,-0.0453,3e-05,6.89295]
[1777509893282,43.18,76048.09,0.0,-0.04524,3e-05,6.88609]
[1777509898317,43.19,76054.17,0.0,-0.04507,3e-05,6.86521]
[1777509903302,43.19,76059.04,0.0,-0.04493,3e-05,6.84866]
[1777509903970,43.19,76059.04,0.0,-0.04493,3e-05,6.84866]
[1777509905458,43.19,76068.87,0.0,-0.04464,3e-05,6.81374]
[1777509905472,43.19,76068.94,0.0,-0.04464,3e-05,6.81382]
[1777509907514,43.19,76069.19,0.0,-0.04463,3e-05,6.81325]
[1777509907615,43.19,76067.68,0.0,-0.04468,3e-05,6.81904]
[1777509909131,43.19,76067.68,0.0,-0.04468,3e-05,6.81904]
[1777509909207,43.19,76067.64,0.0,-0.04469,3e-05,6.81951]
[1777509910117,43.19,76067.64,0.0,-0.04469,3e-05,6.81951]
[1777509910218,43.19,76067.85,0.0,-0.04468,3e-05,6.81907]
[1777509911717,43.19,76067.85,0.0,-0.04469,3e-05,6.81939]
[1777509911788,43.19,76069.52,0.0,-0.04464,3e-05,6.81367]
[1777509913339,43.19,76069.52,0.0,-0.04464,3e-05,6.81367]
[1777509913440,43.2,76067.54,0.0,-0.0447,3e-05,6.82149]
[1777509914479,43.2,76067.54,0.0,-0.0447,3e-05,6.82149]
[1777509914533,43.2,76065.81,0.0,-0.04476,3e-05,6.82806]
[1777509915294,43.2,76065.81,0.0,-0.04476,3e-05,6.82806]
[1777509915436,43.2,76065.81,0.0,-0.04476,3e-05,6.82836]
[1777509920473,43.2,76067.33,0.0,-0.04473,3e-05,6.82432]
[1777509921924,43.2,76067.33,0.0,-0.04473,3e-05,6.82432]
[1777509921999,43.2,76075.86,0.0,-0.04447,3e-05,6.79379]
[1777509922929,43.2,76075.86,0.0,-0.04447,3e-05,6.79379]
[1777509922939,43.2,76080.11,0.0,-0.04435,3e-05,6.7788]
[1777509923514,43.2,76080.11,0.0,-0.04435,3e-05,6.7788]
[1777509923597,43.2,76080.26,0.0,-0.04435,3e-05,6.77859]
[1777509929535,43.21,76083.7,0.0,-0.04426,3e-05,6.76839]
[1777509934570,43.21,76087.81,0.0,-0.04414,3e-05,6.75275]
[1777509938598,43.22,76102.42,0.0,-0.04372,3e-05,6.70212]
[1777509943633,43.22,76113.91,0.0,-0.0434,3e-05,6.66372]
[1777509948668,43.23,76108.12,0.0,-0.04359,3e-05,6.68703]
[1777509953704,43.23,76113.54,0.0,-0.04345,3e-05,6.67034]
[1777509958738,43.24,76116.0,0.0,-0.0434,3e-05,6.66421]
[1777509963773,43.25,76124.03,0.0,-0.04319,3e-05,6.63849]
[1777509968808,43.25,76127.66,0.0,-0.0431,3e-05,6.62851]
[1777509973919,43.26,76132.47,0.0,-0.04298,3e-05,6.61385]
[1777509979887,43.27,76131.0,0.0,-0.04306,3e-05,6.62323]
[1777509984923,43.27,76130.11,0.0,-0.04311,3e-05,6.62935]
[1777509989957,43.28,76132.1,0.0,-0.04307,3e-05,6.62525]
[1777509994992,43.29,76129.72,0.0,-0.04315,3e-05,6.63398]
[1777510000027,43.29,76127.9,0.0,-0.04323,3e-05,6.64338]
[1777510005062,43.3,76131.9,0.0,-0.04314,3e-05,6.63215]
[1777510010097,43.31,76130.93,0.0,-0.04319,3e-05,6.63858]
[1777510015131,43.31,76129.22,0.0,-0.04326,3e-05,6.64766]
[1777510020166,43.32,76129.33,0.0,-0.04328,3e-05,6.65028]
[1777510021030,43.32,76129.33,0.0,-0.04328,3e-05,6.65028]
[1777510021174,43.32,76129.18,0.0,-0.04329,3e-05,6.65142]
[1777510022137,43.32,76129.18,0.0,-0.04329,3e-05,6.65142]
[1777510022208,43.32,76128.92,0.0,-0.04331,3e-05,6.65295]
[1777510023289,43.32,76128.92,0.0,-0.04331,3e-05,6.65295]
[1777510026180,43.33,76130.5,0.0,-0.04327,3e-05,6.64916]
[1777510031244,43.36,76135.47,0.0,-0.04325,3e-05,6.64609]
[1777510033706,43.39,76146.43,0.0,-0.04303,3e-05,6.62005]
[1777510034265,43.39,76151.82,0.0,-0.04288,3e-05,6.6017]
[1777510035454,43.41,76153.57,0.0,-0.04289,3e-05,6.60303]
[1777510035537,43.41,76153.57,0.0,-0.04289,3e-05,6.60303]
[1777510036127,43.41,76153.57,0.0,-0.04289,3e-05,6.60303]
[1777510036279,43.41,76153.64,0.0,-0.04288,3e-05,6.60278]
[1777510036786,43.41,76153.64,0.0,-0.04288,3e-05,6.60278]
[1777510037289,43.43,76154.68,0.0,-0.04291,3e-05,6.60647]
[1777510037497,43.43,76154.68,0.0,-0.04291,3e-05,6.60647]
[1777510038295,43.44,76155.24,0.0,-0.04295,3e-05,6.61107]
[1777510043330,43.56,76155.75,0.0,-0.04335,3e-05,6.66087]
[1777510048364,43.66,76143.01,0.0,-0.04409,3e-05,6.75094]
[1777510053400,43.75,76146.04,0.0,-0.0443,3e-05,6.77645]
[1777510058439,43.79,76149.33,0.0,-0.04434,3e-05,6.78175]
[1777510061558,43.82,76156.43,0.0,-0.04425,3e-05,6.77143]
[1777510061561,43.82,76164.02,0.0,-0.04403,3e-05,6.7453]
[1777510068268,43.83,76160.84,0.0,-0.04416,3e-05,6.76031]
[1777510068368,43.84,76173.22,0.0,-0.04381,3e-05,6.71814]
[1777510069185,43.84,76173.22,0.0,-0.04381,3e-05,6.71814]
[1777510069286,43.84,76173.39,0.0,-0.0438,3e-05,6.71754]
[1777510074550,43.85,76174.19,0.0,-0.04382,3e-05,6.71962]
[1777510079585,43.86,76175.53,0.0,-0.04381,3e-05,6.71858]
[1777510084728,43.86,76188.77,0.0,-0.04344,3e-05,6.67365]
[1777510085392,43.86,76204.42,0.0,-0.04299,3e-05,6.61933]
[1777510086636,43.86,76225.28,0.0,-0.0424,3e-05,6.54799]
[1777510091671,43.87,76224.08,0.0,-0.04246,3e-05,6.55544]
[1777510096707,43.88,76220.94,0.0,-0.04258,3e-05,6.5695]
[1777510101742,43.89,76218.24,0.0,-0.04268,3e-05,6.58187]
[1777510106777,43.89,76214.66,0.0,-0.0428,3e-05,6.59734]
[1777510111813,43.9,76222.31,0.0,-0.04259,3e-05,6.57107]
[1777510114861,43.9,76202.66,0.0,-0.04317,3e-05,6.64129]
[1777510116142,43.9,76202.66,0.0,-0.04317,3e-05,6.64129]
[1777510116243,43.91,76201.46,0.0,-0.04321,3e-05,6.64601]
[1777510117600,43.91,76201.46,0.0,-0.04321,3e-05,6.64653]
[1777510117857,43.91,76200.84,0.0,-0.04324,3e-05,6.64921]
[1777510118526,43.91,76200.84,0.0,-0.04324,3e-05,6.64921]
[1777510118865,43.91,76199.92,0.0,-0.04327,3e-05,6.65294]
[1777510123903,43.91,76194.64,0.0,-0.04344,3e-05,6.67379]
[1777510126604,43.92,76198.51,0.0,-0.04333,3e-05,6.66115]
[1777510127247,43.92,76198.51,0.0,-0.04333,3e-05,6.66115]
[1777510127317,43.92,76214.93,0.0,-0.04287,3e-05,6.60431]
[1777510128475,43.92,76214.91,0.0,-0.04287,3e-05,6.60486]
[1777510128946,43.92,76256.57,0.0,-0.04169,3e-05,6.46152]
[1777510129952,43.92,76285.74,0.0,-0.04089,3e-05,6.36325]
[1777510131975,43.92,76252.41,0.0,-0.04183,3e-05,6.47798]
[1777510132971,43.93,76236.12,0.0,-0.04232,3e-05,6.53825]
[1777510138022,43.94,76227.09,0.0,-0.0426,3e-05,6.5721]
[1777510144051,43.95,76227.76,0.0,-0.04261,3e-05,6.57407]
[1777510146064,43.95,76209.31,0.0,-0.04315,3e-05,6.63941]
[1777510151104,43.96,76194.4,0.0,-0.0436,3e-05,6.69397]
[1777510156136,43.96,76196.68,0.0,-0.04355,3e-05,6.68817]
[1777510161171,43.97,76195.51,0.0,-0.0436,3e-05,6.69435]
[1777510164386,43.97,76195.68,0.0,-0.04361,3e-05,6.69457]
[1777510164438,43.97,76194.75,0.0,-0.04364,3e-05,6.69825]
[1777510170237,43.98,76185.81,0.0,-0.04391,3e-05,6.73188]
[1777510175272,43.98,76180.53,0.0,-0.04406,3e-05,6.74934]
[1777510177581,43.98,76188.33,0.0,-0.04384,3e-05,6.72247]
[1777510178295,43.98,76185.53,0.0,-0.04393,3e-05,6.73265]
[1777510180059,43.98,76185.15,0.0,-0.04394,3e-05,6.7343]
[1777510180311,43.98,76187.91,0.0,-0.04386,3e-05,6.7249]
[1777510180607,43.98,76187.91,0.0,-0.04386,3e-05,6.7249]
[1777510181314,43.98,76191.95,0.0,-0.04375,3e-05,6.71102]
[1777510186349,43.99,76190.54,0.0,-0.0438,3e-05,6.71764]
[1777510191384,43.99,76191.98,0.0,-0.04377,3e-05,6.71413]
[1777510196419,43.99,76183.67,0.0,-0.04402,3e-05,6.74468]
[1777510199443,44.0,76198.27,0.0,-0.04361,3e-05,6.69419]
[1777510204478,44.0,76206.69,0.0,-0.04337,3e-05,6.6662]
[1777510209512,44.0,76205.7,0.0,-0.04342,3e-05,6.67135]
[1777510214546,44.01,76205.46,0.0,-0.04344,3e-05,6.67433]
[1777510219581,44.01,76208.13,0.0,-0.04338,3e-05,6.66673]
[1777510224616,44.02,76206.57,0.0,-0.04344,3e-05,6.67402]
[1777510229651,44.02,76212.12,0.0,-0.04329,3e-05,6.65666]
[1777510234687,44.03,76205.33,0.0,-0.04349,3e-05,6.67969]
[1777510239722,44.03,76201.51,0.0,-0.04361,3e-05,6.69484]
[1777510244757,44.03,76204.28,0.0,-0.04355,3e-05,6.68693]
[1777510249791,44.04,76213.74,0.0,-0.04329,3e-05,6.65595]
[1777510254833,44.04,76203.85,0.0,-0.0436,3e-05,6.69264]
[1777510259868,44.05,76197.09,0.0,-0.04381,3e-05,6.71813]
[1777510264909,44.05,76203.77,0.0,-0.04363,3e-05,6.69645]
[1777510269945,44.06,76201.9,0.0,-0.0437,3e-05,6.70483]
[1777510274978,44.06,76203.36,0.0,-0.04367,3e-05,6.70155]
[1777510280018,44.07,76201.44,0.0,-0.04374,3e-05,6.7101]
[1777510285050,44.07,76198.45,0.0,-0.04384,3e-05,6.72242]
[1777510290090,44.07,76200.79,0.0,-0.04379,3e-05,6.71605]
[1777510295124,44.08,76199.5,0.0,-0.04382,3e-05,6.71981]
[1777510297139,44.08,76213.93,0.0,-0.04341,3e-05,6.67017]
[1777510302173,44.09,76204.3,0.0,-0.04371,3e-05,6.70599]
[1777510304190,44.09,76218.46,0.0,-0.04331,3e-05,6.65736]
[1777510309222,44.09,76226.62,0.0,-0.04309,3e-05,6.63157]
[1777510313579,44.1,76229.31,0.0,-0.04303,3e-05,6.62381]
[1777510313676,44.1,76229.92,0.0,-0.04302,3e-05,6.62276]
[1777510319292,44.11,76232.86,0.0,-0.04296,3e-05,6.61523]
[1777510324327,44.11,76232.85,0.0,-0.04298,3e-05,6.61789]
[1777510329361,44.12,76252.91,0.0,-0.04243,3e-05,6.55073]
[1777510334690,44.12,76244.48,0.0,-0.04267,3e-05,6.58057]
[1777510340439,44.13,76239.52,0.0,-0.04284,3e-05,6.60146]
[1777510342796,44.13,76238.12,0.0,-0.04289,3e-05,6.60729]
[1777510343460,44.13,76234.56,0.0,-0.043,3e-05,6.62011]
[1777510348496,44.14,76228.48,0.0,-0.04319,3e-05,6.64337]
[1777510353530,44.14,76225.27,0.0,-0.04328,3e-05,6.65398]
[1777510358564,44.15,76219.08,0.0,-0.04348,3e-05,6.67769]
[1777510363600,44.15,76219.74,0.0,-0.04347,3e-05,6.67743]
[1777510368634,44.16,76221.49,0.0,-0.04344,3e-05,6.6735]
[1777510373670,44.16,76229.2,0.0,-0.04323,3e-05,6.64853]
[1777510378706,44.17,76227.05,0.0,-0.04332,3e-05,6.65939]
[1777510380913,44.17,76226.81,0.0,-0.04333,3e-05,6.6607]
[1777510381731,44.17,76226.63,0.0,-0.04334,3e-05,6.6618]
[1777510382735,44.17,76242.13,0.0,-0.0429,3e-05,6.60851]
[1777510384750,44.17,76256.31,0.0,-0.0425,3e-05,6.55972]
[1777510389785,44.17,76261.35,0.0,-0.04236,3e-05,6.54278]
[1777510394821,44.17,76270.88,0.0,-0.0421,3e-05,6.51066]
[1777510399855,44.18,76280.22,0.0,-0.04184,3e-05,6.47965]
[1777510404890,44.18,76275.02,0.0,-0.042,3e-05,6.49828]
[1777510410794,44.18,76280.91,0.0,-0.04184,3e-05,6.47916]
[1777510415968,44.18,76288.31,0.0,-0.04163,3e-05,6.45244]
[1777510421003,44.19,76286.18,0.0,-0.0417,3e-05,6.46086]
[1777510426038,44.19,76276.35,0.0,-0.04198,3e-05,6.49554]
[1777510431073,44.19,76276.08,0.0,-0.04199,3e-05,6.49742]
[1777510436109,44.19,76272.29,0.0,-0.04211,3e-05,6.51137]
[1777510441143,44.19,76271.53,0.0,-0.04214,3e-05,6.51495]
[1777510446178,44.2,76280.03,0.0,-0.04191,3e-05,6.48696]
[1777510451214,44.2,76280.8,0.0,-0.0419,3e-05,6.48563]
[1777510455867,44.2,76263.41,0.0,-0.04239,3e-05,6.54628]
[1777510461284,44.2,76255.46,0.0,-0.04262,3e-05,6.57439]
[1777510466318,44.21,76249.65,0.0,-0.04279,3e-05,6.59468]
[1777510471356,44.21,76248.39,0.0,-0.04281,3e-05,6.5964]
[1777510476392,44.2,76243.27,0.0,-0.04296,3e-05,6.61387]
[1777510481428,44.2,76256.43,0.0,-0.04258,3e-05,6.56814]
[1777510486463,44.2,76269.79,0.0,-0.0422,3e-05,6.52222]
[1777510491499,44.2,76271.59,0.0,-0.04215,3e-05,6.51621]
[1777510496637,44.2,76283.02,0.0,-0.04184,3e-05,6.47737]
[1777510502575,44.21,76279.79,0.0,-0.04193,3e-05,6.4892]
[1777510507611,44.21,76271.38,0.0,-0.04217,3e-05,6.5186]
[1777510512646,44.21,76270.05,0.0,-0.04221,3e-05,6.52356]
[1777510517681,44.21,76279.1,0.0,-0.04196,3e-05,6.49313]
[1777510522716,44.21,76277.01,0.0,-0.04203,3e-05,6.50094]
[1777510527751,44.21,76271.19,0.0,-0.0422,3e-05,6.52148]
[1777510532786,44.21,76270.38,0.0,-0.04221,3e-05,6.5221]
[1777510537821,44.22,76270.19,0.0,-0.04222,3e-05,6.52328]
[1777510542860,44.22,76270.59,0.0,-0.04221,3e-05,6.52258]
[1777510547891,44.22,76267.58,0.0,-0.0423,3e-05,6.5334]
[1777510552928,44.22,76272.11,0.0,-0.04218,3e-05,6.51837]
[1777510557961,44.22,76263.13,0.0,-0.04243,3e-05,6.54964]
[1777510562997,44.22,76264.66,0.0,-0.04239,3e-05,6.54463]
[1777510569041,44.22,76266.06,0.0,-0.04235,3e-05,6.54005]
[1777510574073,44.22,76256.01,0.0,-0.04264,3e-05,6.57445]
[1777510579110,44.22,76250.99,0.0,-0.04277,3e-05,6.59134]
[1777510584145,44.22,76249.65,0.0,-0.04281,3e-05,6.5954]
[1777510589180,44.22,76247.0,0.0,-0.04288,3e-05,6.60383]
[1777510594216,44.22,76248.9,0.0,-0.0428,3e-05,6.59388]
[1777510599464,44.21,76262.04,0.0,-0.04243,3e-05,6.54814]
[1777510605217,44.21,76272.12,0.0,-0.04214,3e-05,6.51325]
[1777510607761,44.21,76289.5,0.0,-0.04165,3e-05,6.45382]
[1777510613348,44.22,76286.72,0.0,-0.04174,3e-05,6.46379]
[1777510618383,44.22,76288.63,0.0,-0.04169,3e-05,6.45778]
[1777510623419,44.22,76282.53,0.0,-0.04186,3e-05,6.47908]
[1777510628453,44.22,76268.07,0.0,-0.04227,3e-05,6.529]
[1777510633488,44.22,76265.19,0.0,-0.04235,3e-05,6.5389]
[1777510638522,44.22,76280.67,0.0,-0.04192,3e-05,6.48587]
[1777510643558,44.22,76282.2,0.0,-0.04188,3e-05,6.4811]
[1777510648598,44.22,76272.31,0.0,-0.04216,3e-05,6.51533]
[1777510653640,44.22,76271.03,0.0,-0.04218,3e-05,6.51729]
[1777510658675,44.22,76269.29,0.0,-0.04223,3e-05,6.52344]
[1777510664717,44.22,76260.74,0.0,-0.04247,3e-05,6.5529]
[1777510669753,44.22,76242.1,0.0,-0.043,3e-05,6.61695]
[1777510674789,44.22,76237.55,0.0,-0.04312,3e-05,6.63194]
[1777510679824,44.22,76236.22,0.0,-0.04315,3e-05,6.63582]
[1777510684858,44.22,76235.4,0.0,-0.04317,3e-05,6.63791]
[1777510689893,44.21,76236.13,0.0,-0.04314,3e-05,6.63466]
[1777510694929,44.21,76243.6,0.0,-0.04293,3e-05,6.6081]
[1777510699964,44.21,76243.91,0.0,-0.04291,3e-05,6.60647]
[1777510704999,44.21,76246.67,0.0,-0.04283,3e-05,6.59638]
[1777510710035,44.21,76248.55,0.0,-0.04277,3e-05,6.58922]
[1777510715070,44.21,76249.23,0.0,-0.04273,3e-05,6.58372]
[1777510720105,44.21,76252.91,0.0,-0.04262,3e-05,6.57047]
[1777510725142,44.21,76262.38,0.0,-0.04235,3e-05,6.53765]
[1777510730176,44.21,76263.73,0.0,-0.04231,3e-05,6.53286]
[1777510735210,44.21,76269.3,0.0,-0.04216,3e-05,6.51371]
[1777510740245,44.21,76273.71,0.0,-0.04203,3e-05,6.49865]
[1777510745281,44.21,76275.16,0.0,-0.04199,3e-05,6.49372]
[1777510750315,44.21,76270.72,0.0,-0.04212,3e-05,6.50876]
[1777510755350,44.2,76267.63,0.0,-0.0422,3e-05,6.51909]
[1777510760386,44.2,76264.8,0.0,-0.04228,3e-05,6.52846]
[1777510765421,44.2,76259.72,0.0,-0.04242,3e-05,6.5454]
[1777510770455,44.2,76260.3,0.0,-0.0424,3e-05,6.54294]
[1777510775490,44.2,76259.16,0.0,-0.04241,3e-05,6.54372]
[1777510780527,44.2,76258.72,0.0,-0.04242,3e-05,6.5448]
[1777510785560,44.2,76257.94,0.0,-0.04244,3e-05,6.54705]
[1777510790609,44.2,76256.98,0.0,-0.04246,3e-05,6.54993]
[1777510795632,44.2,76241.12,0.0,-0.04291,3e-05,6.60401]
[1777510800681,44.19,76239.53,0.0,-0.04295,3e-05,6.60877]
[1777510802684,44.19,76208.22,0.0,-0.04384,3e-05,6.71738]
[1777510807720,44.19,76212.35,0.0,-0.04371,3e-05,6.70141]
[1777510812757,44.19,76203.11,0.0,-0.04397,3e-05,6.73248]
[1777510817797,44.18,76204.84,0.0,-0.04391,3e-05,6.72505]
[1777510822833,44.18,76211.21,0.0,-0.04371,3e-05,6.70169]
[1777510827869,44.18,76205.02,0.0,-0.04389,3e-05,6.72235]
[1777510832904,44.18,76204.54,0.0,-0.04388,3e-05,6.72026]
[1777510837938,44.17,76204.7,0.0,-0.04386,3e-05,6.71879]
[1777510842979,44.17,76219.61,0.0,-0.04343,3e-05,6.66594]
[1777510848013,44.17,76216.98,0.0,-0.0435,3e-05,6.67472]
[1777510853046,44.17,76223.33,0.0,-0.04331,3e-05,6.65239]
[1777510858081,44.17,76226.57,0.0,-0.04322,3e-05,6.64099]
[1777510863116,44.17,76220.32,0.0,-0.0434,3e-05,6.66248]
[1777510865513,44.17,76226.52,0.0,-0.04322,3e-05,6.64084]
[1777510866141,44.17,76231.34,0.0,-0.04308,3e-05,6.62409]
[1777510871176,44.17,76239.27,0.0,-0.04285,3e-05,6.59665]
[1777510876211,44.17,76245.18,0.0,-0.04267,3e-05,6.574]
[1777510881246,44.17,76245.15,0.0,-0.04267,3e-05,6.5741]
[1777510883260,44.16,76269.0,0.0,-0.04199,3e-05,6.49138]
[1777510888295,44.16,76275.98,0.0,-0.04178,3e-05,6.46604]
[1777510889458,44.16,76277.81,0.0,-0.04173,3e-05,6.45951]
[1777510890309,44.16,76277.57,0.0,-0.04173,3e-05,6.46004]
[1777510896352,44.15,76276.23,0.0,-0.04174,3e-05,6.46025]
[1777510901387,44.15,76280.5,0.0,-0.04161,3e-05,6.44432]
[1777510906973,44.15,76279.65,0.0,-0.04163,3e-05,6.4462]
[1777510911188,44.15,76299.66,0.0,-0.04106,3e-05,6.3772]
[1777510916498,44.15,76304.7,0.0,-0.04092,3e-05,6.35972]
[1777510921532,44.14,76304.36,0.0,-0.04093,3e-05,6.36052]
[1777510926593,44.14,76316.68,0.0,-0.04059,3e-05,6.31878]
[1777510926600,44.14,76299.62,0.0,-0.04106,3e-05,6.37632]
[1777510928672,44.14,76284.23,0.0,-0.04148,3e-05,6.42841]
[1777510934627,44.14,76289.46,0.0,-0.04133,3e-05,6.40958]
[1777510939662,44.14,76294.15,0.0,-0.04119,3e-05,6.39306]
[1777510944699,44.14,76291.71,0.0,-0.04126,3e-05,6.40079]
[1777510949733,44.14,76283.19,0.0,-0.04149,3e-05,6.42909]
[1777510953762,44.14,76266.8,0.0,-0.04192,3e-05,6.48157]
[1777510958801,44.13,76266.77,0.0,-0.04192,3e-05,6.48053]
[1777510960816,44.13,76252.35,0.0,-0.04232,3e-05,6.52948]
[1777510962665,44.13,76251.97,0.0,-0.04232,3e-05,6.53047]
[1777510962835,44.13,76251.25,0.0,-0.04234,3e-05,6.53263]
[1777510964841,44.13,76229.74,0.0,-0.04295,3e-05,6.60618]
[1777510968356,44.13,76225.83,0.0,-0.04305,3e-05,6.61835]
[1777510968397,44.13,76216.77,0.0,-0.04331,3e-05,6.64981]
[1777510973918,44.12,76207.09,0.0,-0.04358,3e-05,6.68227]
[1777510979952,44.12,76204.4,0.0,-0.04363,3e-05,6.68888]
[1777510984986,44.11,76202.1,0.0,-0.04368,3e-05,6.69495]
[1777510990025,44.11,76187.12,0.0,-0.04411,3e-05,6.74582]
[1777510995059,44.1,76195.33,0.0,-0.04385,3e-05,6.71472]
[1777510999177,44.1,76196.0,0.0,-0.04381,3e-05,6.7105]
[1777510999190,44.1,76197.7,0.0,-0.04376,3e-05,6.70392]
[1777511002339,44.09,76197.62,0.0,-0.04375,3e-05,6.70298]
[1777511002435,44.09,76196.92,0.0,-0.04377,3e-05,6.70481]
[1777511008150,44.09,76197.08,0.0,-0.04375,3e-05,6.70319]
[1777511012068,44.09,76200.99,0.0,-0.04362,3e-05,6.68637]
[1777511012178,44.09,76200.86,0.0,-0.04362,3e-05,6.68668]
[1777511017214,44.08,76206.46,0.0,-0.04344,3e-05,6.66427]
[1777511022248,44.08,76207.97,0.0,-0.04337,3e-05,6.65634]
[1777511027284,44.07,76204.59,0.0,-0.04345,3e-05,6.66551]
[1777511032319,44.06,76202.81,0.0,-0.04348,3e-05,6.66911]
[1777511037356,44.06,76197.46,0.0,-0.04361,3e-05,6.68523]
[1777511042390,44.06,76198.45,0.0,-0.04358,3e-05,6.68087]
[1777511046716,44.05,76206.95,0.0,-0.04332,3e-05,6.64911]
[1777511047425,44.05,76213.56,0.0,-0.04312,3e-05,6.62563]
[1777511052461,44.04,76213.9,0.0,-0.04309,3e-05,6.62225]
[1777511057496,44.04,76214.14,0.0,-0.04307,3e-05,6.61934]
[1777511062530,44.03,76217.06,0.0,-0.04297,3e-05,6.60717]
[1777511067566,44.03,76222.4,0.0,-0.0428,3e-05,6.58673]
[1777511072600,44.03,76229.33,0.0,-0.04257,3e-05,6.55832]
[1777511077636,44.02,76228.16,0.0,-0.04259,3e-05,6.56071]
[1777511082671,44.02,76222.6,0.0,-0.04274,3e-05,6.57816]
[1777511087706,44.01,76219.51,0.0,-0.04281,3e-05,6.58695]
[1777511089848,44.01,76217.2,0.0,-0.04287,3e-05,6.59456]
[1777511089930,44.01,76198.19,0.0,-0.04342,3e-05,6.66033]
[1777511092123,44.01,76198.19,0.0,-0.04341,3e-05,6.65982]
[1777511092149,44.01,76203.65,0.0,-0.04325,3e-05,6.63976]
[1777511097776,44.0,76206.11,0.0,-0.04316,3e-05,6.629]
[1777511102524,44.0,76202.56,0.0,-0.04325,3e-05,6.64001]
[1777511102584,44.0,76212.24,0.0,-0.04297,3e-05,6.60538]
[1777511103351,44.0,76212.24,0.0,-0.04297,3e-05,6.60538]
[1777511103352,44.0,76210.6,0.0,-0.04301,3e-05,6.61068]
[1777511108334,43.99,76211.62,0.0,-0.04297,3e-05,6.60593]
[1777511108367,43.99,76210.46,0.0,-0.043,3e-05,6.60916]
[1777511112320,43.99,76201.45,0.0,-0.04325,3e-05,6.63972]
[1777511112422,43.99,76197.09,0.0,-0.04337,3e-05,6.65405]
[1777511113888,43.99,76182.7,0.0,-0.04379,3e-05,6.70447]
[1777511119230,43.99,76176.77,0.0,-0.04395,3e-05,6.72482]
[1777511124967,43.98,76170.44,0.0,-0.04413,3e-05,6.74585]
[1777511130001,43.98,76179.03,0.0,-0.04387,3e-05,6.71462]
[1777511135039,43.98,76183.65,0.0,-0.04371,3e-05,6.69487]
[1777511140073,43.98,76183.27,0.0,-0.04372,3e-05,6.69528]
[1777511145109,43.97,76174.45,0.0,-0.04396,3e-05,6.72483]
[1777511150144,43.97,76175.98,0.0,-0.04391,3e-05,6.71813]
[1777511155179,43.97,76171.52,0.0,-0.04403,3e-05,6.73252]
[1777511157193,43.97,76155.89,0.0,-0.04448,3e-05,6.7871]
[1777511162229,43.96,76163.24,0.0,-0.04425,3e-05,6.7594]
[1777511164711,43.96,76167.2,0.0,-0.04413,3e-05,6.74486]
[1777511165249,43.96,76166.88,0.0,-0.04414,3e-05,6.74572]
[1777511170284,43.96,76164.06,0.0,-0.04421,3e-05,6.75435]
[1777511175318,43.96,76164.72,0.0,-0.04418,3e-05,6.75065]
[1777511180353,43.95,76161.73,0.0,-0.04426,3e-05,6.75986]
[1777511184384,43.95,76177.68,0.0,-0.04378,3e-05,6.70269]
[1777511189417,43.95,76175.44,0.0,-0.04384,3e-05,6.70955]
[1777511194451,43.95,76169.49,0.0,-0.04399,3e-05,6.72666]
[1777511199487,43.94,76172.29,0.0,-0.0439,3e-05,6.71563]
[1777511204522,43.94,76179.57,0.0,-0.04368,3e-05,6.6891]
[1777511209557,43.94,76183.96,0.0,-0.04354,3e-05,6.6729]
[1777511214592,43.94,76183.57,0.0,-0.04355,3e-05,6.67352]
[1777511219627,43.94,76184.27,0.0,-0.04352,3e-05,6.67033]
[1777511224662,43.93,76188.63,0.0,-0.04339,3e-05,6.65431]
[1777511229697,43.93,76177.23,0.0,-0.04371,3e-05,6.69326]
[1777511234732,43.93,76174.36,0.0,-0.04378,3e-05,6.70215]
[1777511239767,43.93,76165.0,0.0,-0.04405,3e-05,6.73377]
[1777511241174,43.93,76165.0,0.0,-0.04405,3e-05,6.73377]
[1777511241213,43.92,76164.93,0.0,-0.04404,3e-05,6.73346]
[1777511246712,43.92,76157.37,0.0,-0.04425,3e-05,6.75865]
[1777511251852,43.92,76168.59,0.0,-0.0439,3e-05,6.71503]
[1777511256886,43.91,76167.06,0.0,-0.04393,3e-05,6.71927]
[1777511261921,43.91,76157.09,0.0,-0.04422,3e-05,6.75316]
[1777511266956,43.91,76154.81,0.0,-0.04427,3e-05,6.75978]
[1777511271991,43.9,76146.19,0.0,-0.04451,3e-05,6.78882]
[1777511277026,43.9,76151.64,0.0,-0.04434,3e-05,6.76807]
[1777511282061,43.9,76161.47,0.0,-0.04404,3e-05,6.73214]
[1777511287096,43.9,76163.35,0.0,-0.04398,3e-05,6.72453]
[1777511292131,43.89,76172.25,0.0,-0.04371,3e-05,6.69236]
[1777511297374,43.89,76173.28,0.0,-0.04368,3e-05,6.68817]
[1777511303214,43.89,76184.55,0.0,-0.04334,3e-05,6.64782]
[1777511308244,43.89,76189.18,0.0,-0.04319,3e-05,6.6298]
[1777511313281,43.89,76190.67,0.0,-0.04313,3e-05,6.62092]
[1777511318314,43.88,76190.73,0.0,-0.04312,3e-05,6.6203]
[1777511323349,43.88,76198.14,0.0,-0.04291,3e-05,6.59408]
[1777511328384,43.88,76192.97,0.0,-0.04305,3e-05,6.61175]
[1777511333717,43.88,76194.22,0.0,-0.04301,3e-05,6.60704]
[1777511339466,43.88,76196.31,0.0,-0.04295,3e-05,6.59931]
[1777511344500,43.88,76194.45,0.0,-0.043,3e-05,6.6055]
[1777511349534,43.88,76193.96,0.0,-0.04301,3e-05,6.60689]
[1777511354570,43.88,76193.78,0.0,-0.04302,3e-05,6.6072]
[1777511359605,43.88,76193.39,0.0,-0.04302,3e-05,6.60827]
[1777511364640,43.88,76193.58,0.0,-0.04302,3e-05,6.60732]
[1777511369675,43.88,76192.81,0.0,-0.04304,3e-05,6.60972]
[1777511374710,43.88,76193.39,0.0,-0.043,3e-05,6.60471]
[1777511380752,43.88,76193.61,0.0,-0.04299,3e-05,6.60366]
[1777511385787,43.87,76190.49,0.0,-0.04308,3e-05,6.61425]
[1777511390599,43.87,76203.06,0.0,-0.04272,3e-05,6.57038]
[1777511390821,43.87,76213.66,0.0,-0.04242,3e-05,6.53367]
[1777511391202,43.87,76213.66,0.0,-0.04242,3e-05,6.53367]
[1777511391828,43.88,76217.87,0.0,-0.0423,3e-05,6.51921]
[1777511393330,43.87,76217.46,0.0,-0.04231,3e-05,6.52028]
[1777511393444,43.87,76217.46,0.0,-0.04231,3e-05,6.52028]
[1777511395104,43.87,76223.7,0.0,-0.04212,3e-05,6.49808]
[1777511395860,43.87,76225.25,0.0,-0.04208,3e-05,6.49245]
[1777511398773,43.87,76222.47,0.0,-0.04215,3e-05,6.50148]
[1777511398883,43.87,76227.89,0.0,-0.042,3e-05,6.48253]
[1777511403932,43.87,76234.33,0.0,-0.04181,3e-05,6.45953]
[1777511405938,43.87,76249.14,0.0,-0.04139,3e-05,6.4084]
[1777511410973,43.87,76237.71,0.0,-0.0417,3e-05,6.44684]
[1777511413845,43.87,76234.18,0.0,-0.0418,3e-05,6.45877]
[1777511413901,43.86,76231.4,0.0,-0.04188,3e-05,6.46786]
[1777511419030,43.86,76222.89,0.0,-0.04211,3e-05,6.49585]
[1777511424068,43.86,76224.76,0.0,-0.04204,3e-05,6.48785]
[1777511429101,43.86,76218.8,0.0,-0.0422,3e-05,6.50739]
[1777511431777,43.85,76212.31,0.0,-0.04238,3e-05,6.52958]
[1777511431812,43.85,76209.75,0.0,-0.04244,3e-05,6.53518]
[1777511437951,43.85,76206.71,0.0,-0.04251,3e-05,6.54408]
[1777511445677,43.84,76205.92,0.0,-0.04251,3e-05,6.54425]
[1777511445774,43.84,76209.42,0.0,-0.04241,3e-05,6.5318]
[1777511451255,43.84,76210.99,0.0,-0.04235,3e-05,6.52515]
[1777511456291,43.84,76207.83,0.0,-0.04244,3e-05,6.5357]
[1777511461330,43.84,76206.5,0.0,-0.04248,3e-05,6.54077]
[1777511466361,43.84,76202.01,0.0,-0.04262,3e-05,6.5568]
[1777511471396,43.84,76200.74,0.0,-0.04266,3e-05,6.56205]
[1777511476432,43.84,76203.26,0.0,-0.04259,3e-05,6.55413]
[1777511481469,43.85,76193.22,0.0,-0.04289,3e-05,6.58976]
[1777511486504,43.85,76181.35,0.0,-0.04323,3e-05,6.6317]
[1777511491182,43.85,76177.6,0.0,-0.04334,3e-05,6.64483]
[1777511491539,43.85,76178.69,0.0,-0.04329,3e-05,6.63828]
[1777511496575,43.85,76180.8,0.0,-0.04323,3e-05,6.63078]
[1777511500602,43.85,76195.22,0.0,-0.04282,3e-05,6.58046]
[1777511505637,43.85,76196.7,0.0,-0.04278,3e-05,6.57557]
[1777511510672,43.85,76193.55,0.0,-0.04287,3e-05,6.58673]
[1777511515707,43.85,76190.23,0.0,-0.04296,3e-05,6.59836]
[1777511520743,43.85,76182.97,0.0,-0.04317,3e-05,6.62363]
[1777511525937,43.85,76184.82,0.0,-0.04312,3e-05,6.617]
[1777511531774,43.85,76187.99,0.0,-0.04302,3e-05,6.60581]
[1777511531874,43.85,76219.85,0.0,-0.04211,3e-05,6.49516]
[1777511537865,43.85,76219.25,0.0,-0.04213,3e-05,6.49735]
[1777511541303,43.85,76216.0,0.0,-0.04222,3e-05,6.5078]
[1777511541893,43.85,76215.52,0.0,-0.04223,3e-05,6.50919]
[1777511542430,43.85,76215.52,0.0,-0.04223,3e-05,6.50919]
[1777511543089,43.84,76238.96,0.0,-0.04157,3e-05,6.42822]
[1777511543556,43.84,76238.96,0.0,-0.04157,3e-05,6.42822]
[1777511543909,43.84,76238.96,0.0,-0.04156,3e-05,6.42798]
[1777511544182,43.84,76238.96,0.0,-0.04156,3e-05,6.42798]
[1777511544914,43.84,76253.07,0.0,-0.04117,3e-05,6.3796]
[1777511549949,43.84,76255.33,0.0,-0.0411,3e-05,6.37164]
[1777511554984,43.84,76250.1,0.0,-0.04123,3e-05,6.38638]
[1777511560025,43.84,76249.79,0.0,-0.04123,3e-05,6.38693]
[1777511565057,43.84,76248.45,0.0,-0.04127,3e-05,6.39087]
[1777511570090,43.84,76251.54,0.0,-0.04118,3e-05,6.37977]
[1777511575128,43.84,76250.73,0.0,-0.04119,3e-05,6.38201]
[1777511580164,43.84,76249.08,0.0,-0.04124,3e-05,6.38705]
[1777511585197,43.83,76246.9,0.0,-0.04129,3e-05,6.39383]
[1777511589569,43.83,76232.94,0.0,-0.04168,3e-05,6.44125]
[1777511589631,43.83,76231.27,0.0,-0.04172,3e-05,6.44656]
[1777511591241,43.83,76231.27,0.0,-0.04172,3e-05,6.44656]
[1777511591337,43.83,76220.37,0.0,-0.04203,3e-05,6.48366]
[1777511597283,43.83,76212.07,0.0,-0.04225,3e-05,6.51097]
[1777511602318,43.82,76209.78,0.0,-0.0423,3e-05,6.51722]
[1777511607355,43.83,76207.82,0.0,-0.04236,3e-05,6.52454]
[1777511612388,43.83,76206.7,0.0,-0.04239,3e-05,6.52676]
[1777511617423,43.83,76197.56,0.0,-0.04266,3e-05,6.55953]
[1777511622458,43.83,76198.46,0.0,-0.04264,3e-05,6.5573]
[1777511628150,43.83,76193.93,0.0,-0.04277,3e-05,6.57374]
[1777511632528,43.84,76177.11,0.0,-0.04327,3e-05,6.63337]
[1777511637563,43.84,76174.39,0.0,-0.04335,3e-05,6.64308]
[1777511642598,43.84,76175.36,0.0,-0.04332,3e-05,6.63975]
[1777511647633,43.84,76189.3,0.0,-0.04292,3e-05,6.5911]
[1777511652668,43.84,76190.97,0.0,-0.04287,3e-05,6.58561]
[1777511657704,43.84,76193.43,0.0,-0.0428,3e-05,6.57734]
[1777511663744,43.84,76195.56,0.0,-0.04274,3e-05,6.57028]
[1777511668780,43.84,76205.1,0.0,-0.04247,3e-05,6.53739]
[1777511673815,43.84,76203.35,0.0,-0.04251,3e-05,6.54127]
[1777511678849,43.84,76201.88,0.0,-0.04256,3e-05,6.54682]
[1777511683885,43.84,76198.02,0.0,-0.04267,3e-05,6.56064]
[1777511689928,43.84,76193.54,0.0,-0.0428,3e-05,6.5764]
[1777511694962,43.84,76203.93,0.0,-0.0425,3e-05,6.54042]
[1777511699996,43.84,76201.95,0.0,-0.04256,3e-05,6.5477]
[1777511704260,43.84,76186.22,0.0,-0.04302,3e-05,6.6026]
[1777511706275,43.84,76145.58,0.0,-0.0442,3e-05,6.74535]
[1777511712091,43.84,76146.87,0.0,-0.04415,3e-05,6.73958]
[1777511717127,43.84,76143.22,0.0,-0.04425,3e-05,6.7514]
[1777511722163,43.84,76141.37,0.0,-0.0443,3e-05,6.75733]
[1777511727198,43.84,76153.18,0.0,-0.04395,3e-05,6.71454]
[1777511732233,43.83,76156.43,0.0,-0.04383,3e-05,6.69966]
[1777511737270,43.83,76154.22,0.0,-0.04389,3e-05,6.7068]
[1777511742303,43.83,76153.72,0.0,-0.0439,3e-05,6.70789]
[1777511747340,43.83,76158.23,0.0,-0.04376,3e-05,6.69137]
[1777511752373,43.83,76154.28,0.0,-0.04387,3e-05,6.70476]
[1777511759422,43.83,76152.4,0.0,-0.04392,3e-05,6.71045]
[1777511764457,43.82,76155.65,0.0,-0.04382,3e-05,6.69834]
[1777511769505,43.82,76154.58,0.0,-0.04384,3e-05,6.70142]
[1777511774543,43.82,76150.05,0.0,-0.04397,3e-05,6.71683]
[1777511779572,43.82,76157.11,0.0,-0.04376,3e-05,6.69129]
[1777511784607,43.82,76152.74,0.0,-0.04388,3e-05,6.70611]
[1777511789641,43.82,76157.23,0.0,-0.04375,3e-05,6.68968]
[1777511792664,43.82,76169.45,0.0,-0.04337,3e-05,6.64375]
[1777511797698,43.82,76176.68,0.0,-0.04316,3e-05,6.6183]
[1777511802733,43.82,76174.49,0.0,-0.04322,3e-05,6.62589]
[1777511807768,43.82,76171.78,0.0,-0.0433,3e-05,6.63519]
[1777511812804,43.82,76164.19,0.0,-0.04352,3e-05,6.6616]
[1777511817900,43.81,76167.43,0.0,-0.04342,3e-05,6.6498]
[1777511823800,43.81,76171.23,0.0,-0.04331,3e-05,6.63614]
[1777511829925,43.81,76175.01,0.0,-0.0432,3e-05,6.6225]
[1777511834957,43.81,76181.47,0.0,-0.04301,3e-05,6.59968]
[1777511839993,43.81,76178.62,0.0,-0.04309,3e-05,6.60945]
[1777511845027,43.81,76180.11,0.0,-0.04304,3e-05,6.60406]
[1777511850065,43.81,76183.73,0.0,-0.04294,3e-05,6.59138]
[1777511855097,43.81,76175.8,0.0,-0.04315,3e-05,6.61631]
[1777511860133,43.81,76193.89,0.0,-0.04263,3e-05,6.55299]
[1777511865168,43.81,76192.39,0.0,-0.04267,3e-05,6.55831]
[1777511870203,43.81,76193.04,0.0,-0.04265,3e-05,6.55606]
[1777511875238,43.81,76193.96,0.0,-0.04263,3e-05,6.55285]
[1777511880273,43.81,76193.47,0.0,-0.04264,3e-05,6.55452]
[1777511885309,43.81,76200.57,0.0,-0.04244,3e-05,6.52996]
[1777511890346,43.81,76187.78,0.0,-0.04281,3e-05,6.57452]
[1777511895380,43.81,76190.17,0.0,-0.04274,3e-05,6.56608]
[1777511900416,43.81,76190.52,0.0,-0.04273,3e-05,6.5647]
[1777511905450,43.81,76190.92,0.0,-0.04271,3e-05,6.5631]
[1777511910484,43.81,76188.26,0.0,-0.04279,3e-05,6.57208]
[1777511915520,43.81,76189.35,0.0,-0.04274,3e-05,6.56523]
[1777511920555,43.81,76195.03,0.0,-0.04257,3e-05,6.54525]
[1777511925592,43.81,76196.77,0.0,-0.04252,3e-05,6.53907]
[1777511930626,43.81,76194.63,0.0,-0.04258,3e-05,6.54632]
[1777511935659,43.81,76195.77,0.0,-0.04255,3e-05,6.54215]
[1777511940695,43.81,76187.88,0.0,-0.04277,3e-05,6.5694]
[1777511945729,43.81,76193.45,0.0,-0.04261,3e-05,6.54976]
[1777511950765,43.81,76193.43,0.0,-0.04261,3e-05,6.54977]
[1777511955801,43.81,76199.52,0.0,-0.04244,3e-05,6.52871]
[1777511960836,43.81,76203.36,0.0,-0.04233,3e-05,6.51569]
[1777511965884,43.81,76203.09,0.0,-0.04234,3e-05,6.51701]
[1777511970915,43.81,76203.48,0.0,-0.04233,3e-05,6.51608]
[1777511975951,43.81,76196.57,0.0,-0.04252,3e-05,6.53779]
[1777511980986,43.81,76195.46,0.0,-0.04255,3e-05,6.54196]
[1777511986023,43.81,76198.73,0.0,-0.04246,3e-05,6.53096]
[1777511991058,43.81,76200.58,0.0,-0.04241,3e-05,6.52499]
[1777511996092,43.81,76216.65,0.0,-0.04195,3e-05,6.46927]
[1777512001128,43.81,76217.73,0.0,-0.04191,3e-05,6.46435]
[1777512006165,43.81,76214.63,0.0,-0.04199,3e-05,6.47394]
[1777512011198,43.8,76213.41,0.0,-0.04202,3e-05,6.47701]
[1777512016234,43.8,76209.51,0.0,-0.04213,3e-05,6.4907]
[1777512021268,43.8,76210.68,0.0,-0.04209,3e-05,6.48639]
[1777512026316,43.8,76207.07,0.0,-0.04219,3e-05,6.49816]
[1777512031338,43.8,76209.63,0.0,-0.04211,3e-05,6.48777]
[1777512036373,43.81,76208.07,0.0,-0.04216,3e-05,6.49393]
[1777512041408,43.81,76214.11,0.0,-0.04199,3e-05,6.4725]
[1777512045900,43.8,76218.45,0.0,-0.04186,3e-05,6.45683]
[1777512046001,43.8,76218.24,0.0,-0.04186,3e-05,6.4574]
[1777512049133,43.8,76221.68,0.0,-0.04176,3e-05,6.44526]
[1777512049464,43.8,76223.26,0.0,-0.04172,3e-05,6.4397]
[1777512054499,43.8,76224.39,0.0,-0.04168,3e-05,6.43523]
[1777512055103,43.8,76224.39,0.0,-0.04168,3e-05,6.43523]
[1777512055178,43.8,76224.39,0.0,-0.04168,3e-05,6.43523]
[1777512055506,43.8,76222.47,0.0,-0.04173,3e-05,6.44172]
[1777512058718,43.8,76217.03,0.0,-0.04188,3e-05,6.46]
[1777512059535,43.8,76217.1,0.0,-0.04188,3e-05,6.4596]
[1777512064571,43.8,76212.81,0.0,-0.042,3e-05,6.47358]
[1777512069605,43.8,76213.3,0.0,-0.04197,3e-05,6.47107]
[1777512074640,43.79,76210.64,0.0,-0.04204,3e-05,6.47942]
[1777512077604,43.79,76210.63,0.0,-0.04204,3e-05,6.47911]
[1777512077663,43.79,76210.5,0.0,-0.04204,3e-05,6.47923]
[1777512079675,43.79,76192.3,0.0,-0.04256,3e-05,6.54229]
[1777512084710,43.79,76191.19,0.0,-0.0426,3e-05,6.54685]
[1777512089745,43.8,76192.77,0.0,-0.04256,3e-05,6.54235]
[1777512094779,43.8,76192.41,0.0,-0.04256,3e-05,6.54192]
[1777512100281,43.8,76194.61,0.0,-0.04251,3e-05,6.53512]
[1777512101402,43.8,76195.43,0.0,-0.04249,3e-05,6.53271]
[1777512101551,43.8,76204.52,0.0,-0.04223,3e-05,6.50165]
[1777512102323,43.8,76204.52,0.0,-0.04223,3e-05,6.50165]
[1777512102381,43.8,76211.29,0.0,-0.04204,3e-05,6.47824]
[1777512109888,43.8,76210.84,0.0,-0.04205,3e-05,6.47952]
[1777512113391,43.8,76209.83,0.0,-0.04208,3e-05,6.48273]
[1777512113490,43.8,76206.16,0.0,-0.04218,3e-05,6.49528]
[1777512114306,43.8,76206.16,0.0,-0.04218,3e-05,6.49528]
[1777512114366,43.8,76201.15,0.0,-0.04232,3e-05,6.51248]
[1777512120962,43.8,76201.48,0.0,-0.0423,3e-05,6.51004]
[1777512125998,43.8,76192.32,0.0,-0.04256,3e-05,6.54135]
[1777512129022,43.8,76177.67,0.0,-0.04298,3e-05,6.59254]
[1777512134054,43.8,76174.32,0.0,-0.04308,3e-05,6.60477]
[1777512139089,43.8,76176.23,0.0,-0.04303,3e-05,6.59849]
[1777512144123,43.8,76170.23,0.0,-0.04321,3e-05,6.61977]
[1777512149161,43.8,76168.26,0.0,-0.04326,3e-05,6.62682]
[1777512154193,43.8,76164.14,0.0,-0.04337,3e-05,6.63861]
[1777512159229,43.8,76166.17,0.0,-0.04331,3e-05,6.63148]
[1777512164264,43.8,76178.11,0.0,-0.04297,3e-05,6.58992]
[1777512169299,43.8,76181.44,0.0,-0.04287,3e-05,6.57871]
[1777512174334,43.8,76184.56,0.0,-0.04279,3e-05,6.56821]
[1777512179369,43.8,76180.77,0.0,-0.0429,3e-05,6.5818]
[1777512184405,43.8,76178.98,0.0,-0.04295,3e-05,6.58831]
[1777512189439,43.8,76171.63,0.0,-0.04316,3e-05,6.61401]
[1777512194744,43.8,76162.78,0.0,-0.04342,3e-05,6.64501]
[1777512200517,43.8,76154.45,0.0,-0.04366,3e-05,6.67393]
[1777512205552,43.8,76159.59,0.0,-0.04351,3e-05,6.65549]
[1777512210586,43.8,76159.37,0.0,-0.04351,3e-05,6.65609]
[1777512215621,43.8,76166.51,0.0,-0.04329,3e-05,6.62822]
[1777512220655,43.8,76171.62,0.0,-0.04314,3e-05,6.61035]
[1777512225691,43.8,76172.23,0.0,-0.04312,3e-05,6.60831]
[1777512230728,43.8,76161.84,0.0,-0.04343,3e-05,6.64478]
[1777512235761,43.8,76168.63,0.0,-0.04323,3e-05,6.62089]
[1777512240797,43.8,76182.35,0.0,-0.04283,3e-05,6.57305]
[1777512245831,43.8,76183.07,0.0,-0.04281,3e-05,6.57032]
[1777512250865,43.8,76184.66,0.0,-0.04277,3e-05,6.56492]
[1777512255901,43.8,76188.01,0.0,-0.04267,3e-05,6.55336]
[1777512260936,43.8,76190.53,0.0,-0.0426,3e-05,6.54466]
[1777512265977,43.8,76190.16,0.0,-0.04261,3e-05,6.54599]
[1777512271017,43.8,76192.62,0.0,-0.04252,3e-05,6.53473]
[1777512274246,43.8,76200.76,0.0,-0.04229,3e-05,6.50649]
[1777512274291,43.8,76200.7,0.0,-0.04229,3e-05,6.50677]
[1777512280079,43.8,76202.77,0.0,-0.04223,3e-05,6.49987]
[1777512282442,43.8,76200.15,0.0,-0.04231,3e-05,6.50909]
[1777512282496,43.8,76192.77,0.0,-0.04252,3e-05,6.53475]
[1777512286457,43.8,76208.97,0.0,-0.04205,3e-05,6.47778]
[1777512287452,43.8,76208.97,0.0,-0.04205,3e-05,6.47778]
[1777512287746,43.8,76210.08,0.0,-0.04202,3e-05,6.4736]
[1777512289879,43.8,76210.08,0.0,-0.04202,3e-05,6.47325]
[1777512289908,43.8,76216.63,0.0,-0.04183,3e-05,6.45034]
[1777512290438,43.8,76216.63,0.0,-0.04183,3e-05,6.45034]
[1777512290459,43.8,76219.24,0.0,-0.04175,3e-05,6.44106]
[1777512292049,43.8,76219.24,0.0,-0.04175,3e-05,6.44106]
[1777512292162,43.8,76229.46,0.0,-0.04146,3e-05,6.40543]
[1777512297197,43.8,76241.87,0.0,-0.04111,3e-05,6.36226]
[1777512300244,43.79,76241.34,0.0,-0.04112,3e-05,6.36385]
[1777512300311,43.79,76239.51,0.0,-0.04117,3e-05,6.37]
[1777512301677,43.79,76239.51,0.0,-0.04117,3e-05,6.37]
[1777512301754,43.79,76239.9,0.0,-0.04116,3e-05,6.36856]
[1777512305641,43.79,76240.01,0.0,-0.04115,3e-05,6.36785]
[1777512305674,43.79,76239.78,0.0,-0.04116,3e-05,6.36852]
[1777512311295,43.79,76240.36,0.0,-0.04114,3e-05,6.3659]
[1777512316333,43.79,76239.99,0.0,-0.04114,3e-05,6.36667]
[1777512318234,43.79,76238.67,0.0,-0.04118,3e-05,6.37108]
[1777512318345,43.79,76239.32,0.0,-0.04116,3e-05,6.36876]
[1777512323380,43.79,76249.14,0.0,-0.04088,3e-05,6.33488]
[1777512328415,43.79,76251.1,0.0,-0.04083,3e-05,6.32801]
[1777512333450,43.79,76253.61,0.0,-0.04074,3e-05,6.31665]
[1777512338485,43.79,76257.34,0.0,-0.04064,3e-05,6.30387]
[1777512343520,43.79,76259.32,0.0,-0.04058,3e-05,6.29704]
[1777512348555,43.79,76249.56,0.0,-0.04085,3e-05,6.33011]
[1777512352735,43.79,76248.13,0.0,-0.04089,3e-05,6.33485]
[1777512352791,43.79,76247.31,0.0,-0.04091,3e-05,6.3376]
[1777512353702,43.79,76247.31,0.0,-0.04091,3e-05,6.3376]
[1777512353759,43.79,76246.84,0.0,-0.04093,3e-05,6.33915]
[1777512359632,43.79,76245.46,0.0,-0.04097,3e-05,6.34404]
[1777512364666,43.79,76249.82,0.0,-0.04084,3e-05,6.32898]
[1777512369701,43.79,76245.73,0.0,-0.04095,3e-05,6.34273]
[1777512374738,43.79,76244.65,0.0,-0.04098,3e-05,6.34625]
[1777512379772,43.79,76245.88,0.0,-0.04095,3e-05,6.34189]
[1777512384807,43.79,76249.41,0.0,-0.04085,3e-05,6.32975]
[1777512389842,43.79,76258.6,0.0,-0.04059,3e-05,6.29851]
[1777512391889,43.79,76261.94,0.0,-0.0405,3e-05,6.28721]
[1777512391942,43.79,76262.82,0.0,-0.04046,3e-05,6.28162]
[1777512397897,43.79,76263.6,0.0,-0.04044,3e-05,6.2792]
[1777512401110,43.79,76264.24,0.0,-0.04043,3e-05,6.27714]
[1777512401574,43.79,76264.24,0.0,-0.04043,3e-05,6.27714]
[1777512402172,43.79,76263.17,0.0,-0.04046,3e-05,6.28079]
[1777512402934,43.79,76265.28,0.0,-0.0404,3e-05,6.27367]
[1777512407969,43.79,76267.13,0.0,-0.04035,3e-05,6.26762]
[1777512413004,43.79,76267.53,0.0,-0.04034,3e-05,6.26643]
[1777512418044,43.79,76271.09,0.0,-0.04024,3e-05,6.2546]
[1777512423079,43.79,76270.44,0.0,-0.04026,3e-05,6.25699]
[1777512428113,43.79,76272.59,0.0,-0.04021,3e-05,6.24998]
[1777512433147,43.79,76274.1,0.0,-0.04017,3e-05,6.24523]
[1777512438186,43.79,76274.53,0.0,-0.04016,3e-05,6.24427]
[1777512443218,43.79,76274.55,0.0,-0.04016,3e-05,6.24467]
[1777512448254,43.79,76270.92,0.0,-0.04027,3e-05,6.25744]
[1777512453288,43.79,76269.99,0.0,-0.04028,3e-05,6.25836]
[1777512458323,43.79,76267.92,0.0,-0.04034,3e-05,6.26577]
[1777512463361,43.8,76271.36,0.0,-0.04025,3e-05,6.25453]
[1777512467386,43.8,76291.09,0.0,-0.03971,3e-05,6.18864]
[1777512474058,43.8,76301.05,0.0,-0.03945,3e-05,6.15635]
[1777512478845,43.8,76322.35,0.0,-0.0389,3e-05,6.08753]
[1777512480501,43.8,76345.03,0.0,-0.0383,3e-05,6.0131]
[1777512485522,43.81,76338.24,0.0,-0.0385,3e-05,6.03834]
[1777512490970,43.82,76348.3,0.0,-0.03826,3e-05,6.00774]
[1777512496602,43.83,76370.43,0.0,-0.03771,3e-05,5.93896]
[1777512500629,43.83,76348.64,0.0,-0.0383,3e-05,6.01266]
[1777512505664,43.84,76340.4,0.0,-0.03853,3e-05,6.04224]
[1777512510698,43.84,76340.49,0.0,-0.03855,3e-05,6.04433]
[1777512515761,43.85,76339.36,0.0,-0.03858,3e-05,6.04773]
[1777512520796,43.87,76333.4,0.0,-0.03881,3e-05,6.07636]
[1777512525919,43.91,76332.98,0.0,-0.03895,3e-05,6.09444]
[1777512530953,43.94,76321.15,0.0,-0.03937,3e-05,6.14663]
[1777512535989,43.96,76319.5,0.0,-0.03949,3e-05,6.16214]
[1777512541031,43.97,76310.76,0.0,-0.03975,3e-05,6.19381]
[1777512546066,43.97,76316.15,0.0,-0.03961,3e-05,6.1766]
[1777512551101,43.97,76330.4,0.0,-0.03924,3e-05,6.13036]
[1777512556139,43.98,76334.17,0.0,-0.03914,3e-05,6.11914]
[1777512561173,43.98,76339.93,0.0,-0.039,3e-05,6.10138]
[1777512566209,43.98,76341.13,0.0,-0.03898,3e-05,6.09868]
[1777512571245,43.99,76343.82,0.0,-0.0389,3e-05,6.08842]
[1777512576282,43.99,76329.39,0.0,-0.0393,3e-05,6.13728]
[1777512581317,43.99,76323.27,0.0,-0.03946,3e-05,6.15825]
[1777512586351,43.99,76319.06,0.0,-0.03958,3e-05,6.17291]
[1777512591387,43.99,76322.92,0.0,-0.03948,3e-05,6.16079]
[1777512596422,44.0,76322.1,0.0,-0.03951,3e-05,6.16422]
[1777512601456,44.0,76321.73,0.0,-0.03953,3e-05,6.16613]
[1777512606492,44.0,76328.76,0.0,-0.03935,3e-05,6.14357]
[1777512610520,44.0,76345.62,0.0,-0.0389,3e-05,6.08865]
[1777512615556,44.0,76341.74,0.0,-0.03902,3e-05,6.10271]
[1777512620600,44.01,76343.06,0.0,-0.03899,3e-05,6.09951]
[1777512623618,44.01,76327.84,0.0,-0.0394,3e-05,6.15047]
[1777512628661,44.01,76321.61,0.0,-0.03957,3e-05,6.17177]
[1777512632688,44.01,76334.21,0.0,-0.03922,3e-05,6.12784]
[1777512637724,44.01,76337.51,0.0,-0.03914,3e-05,6.11787]
[1777512642758,44.02,76348.99,0.0,-0.03885,3e-05,6.08104]
[1777512646793,44.02,76371.0,0.0,-0.03828,3e-05,6.00992]
[1777512651828,44.02,76366.44,0.0,-0.03841,3e-05,6.02673]
[1777512656862,44.03,76355.78,0.0,-0.0387,3e-05,6.06348]
[1777512661897,44.03,76352.38,0.0,-0.03881,3e-05,6.07623]
[1777512664920,44.03,76332.32,0.0,-0.03935,3e-05,6.14343]
[1777512669955,44.04,76329.77,0.0,-0.03942,3e-05,6.15281]
[1777512674990,44.04,76332.27,0.0,-0.03936,3e-05,6.14537]
[1777512680029,44.04,76347.05,0.0,-0.03898,3e-05,6.09743]
[1777512685060,44.04,76346.94,0.0,-0.03899,3e-05,6.09898]
[1777512690095,44.05,76350.61,0.0,-0.0389,3e-05,6.08806]
[1777512695130,44.05,76361.43,0.0,-0.03861,3e-05,6.05127]
[1777512700165,44.05,76363.51,0.0,-0.03857,3e-05,6.04617]
[1777512705201,44.06,76360.03,0.0,-0.03867,3e-05,6.05937]
[1777512710241,44.06,76361.1,0.0,-0.03866,3e-05,6.05768]
[1777512715273,44.07,76361.34,0.0,-0.03867,3e-05,6.05872]
[1777512720308,44.07,76360.85,0.0,-0.0387,3e-05,6.06224]
[1777512725343,44.07,76355.14,0.0,-0.03886,3e-05,6.08285]
[1777512730380,44.08,76349.51,0.0,-0.03903,3e-05,6.10319]
[1777512735413,44.08,76364.95,0.0,-0.03863,3e-05,6.05433]
[1777512740448,44.09,76362.3,0.0,-0.03872,3e-05,6.06515]
[1777512746236,44.09,76344.35,0.0,-0.03921,3e-05,6.12665]
[1777512751533,44.1,76341.63,0.0,-0.03929,3e-05,6.13499]
[1777512756568,44.1,76340.63,0.0,-0.03932,3e-05,6.1398]
[1777512761603,44.11,76337.38,0.0,-0.03942,3e-05,6.15199]
[1777512766642,44.11,76333.28,0.0,-0.03954,3e-05,6.16677]
[1777512771677,44.11,76330.89,0.0,-0.03961,3e-05,6.17565]
[1777512776712,44.11,76335.08,0.0,-0.03951,3e-05,6.16277]
[1777512781747,44.12,76327.69,0.0,-0.03971,3e-05,6.18815]
[1777512786782,44.12,76328.98,0.0,-0.03968,3e-05,6.18447]
[1777512791820,44.12,76325.93,0.0,-0.03977,3e-05,6.19516]
[1777512796855,44.12,76314.55,0.0,-0.04008,3e-05,6.23338]
[1777512801890,44.12,76306.45,0.0,-0.0403,3e-05,6.2606]
[1777512806932,44.12,76305.52,0.0,-0.04033,3e-05,6.26374]
[1777512811961,44.12,76315.65,0.0,-0.04004,3e-05,6.22737]
[1777512816995,44.12,76317.1,0.0,-0.04,3e-05,6.22285]
[1777512822032,44.12,76313.05,0.0,-0.04011,3e-05,6.2368]
[1777512827069,44.12,76310.12,0.0,-0.04019,3e-05,6.24683]
[1777512832104,44.12,76303.26,0.0,-0.04038,3e-05,6.27003]
[1777512837140,44.12,76299.33,0.0,-0.04049,3e-05,6.28338]
[1777512842175,44.12,76287.28,0.0,-0.04082,3e-05,6.32402]
[1777512847210,44.12,76284.29,0.0,-0.0409,3e-05,6.33404]
[1777512852246,44.12,76288.01,0.0,-0.0408,3e-05,6.32145]
[1777512857280,44.12,76296.65,0.0,-0.04056,3e-05,6.29252]
[1777512859294,44.12,76314.57,0.0,-0.04008,3e-05,6.23266]
[1777512864329,44.13,76322.9,0.0,-0.03986,3e-05,6.20567]
[1777512869364,44.13,76332.51,0.0,-0.03961,3e-05,6.17461]
[1777512874399,44.13,76329.31,0.0,-0.03969,3e-05,6.18349]
[1777512879434,44.13,76325.35,0.0,-0.0398,3e-05,6.19738]
[1777512884472,44.13,76323.27,0.0,-0.03986,3e-05,6.20484]
[1777512889504,44.13,76329.4,0.0,-0.0397,3e-05,6.18501]
[1777512894540,44.14,76323.08,0.0,-0.03987,3e-05,6.20653]
[1777512899577,44.14,76323.95,0.0,-0.03985,3e-05,6.20401]
[1777512904609,44.14,76322.5,0.0,-0.03989,3e-05,6.2092]
[1777512908637,44.14,76306.85,0.0,-0.04032,3e-05,6.2617]
[1777512913672,44.14,76300.49,0.0,-0.04049,3e-05,6.28301]
[1777512918711,44.14,76278.71,0.0,-0.04109,3e-05,6.35636]
[1777512923746,44.14,76271.34,0.0,-0.04129,3e-05,6.38065]
[1777512927502,44.13,76252.62,0.0,-0.04181,3e-05,6.44365]
[1777512929060,44.13,76252.62,0.0,-0.0418,3e-05,6.44338]
[1777512929071,44.13,76252.62,0.0,-0.0418,3e-05,6.44338]
[1777512929086,44.13,76253.28,0.0,-0.04178,3e-05,6.44084]
[1777512930083,44.13,76253.28,0.0,-0.04178,3e-05,6.44084]
[1777512930135,44.13,76250.09,0.0,-0.04187,3e-05,6.45147]
[1777512933262,44.13,76250.06,0.0,-0.04185,3e-05,6.4483]
[1777512933349,44.13,76250.48,0.0,-0.04184,3e-05,6.44655]
[1777512937697,44.13,76251.41,0.0,-0.0418,3e-05,6.44215]
[1777512937844,44.13,76251.41,0.0,-0.0418,3e-05,6.44184]
[1777512940697,44.12,76250.16,0.0,-0.04183,3e-05,6.44548]
[1777512940866,44.12,76250.01,0.0,-0.04183,3e-05,6.44568]
[1777512943398,44.12,76247.52,0.0,-0.0419,3e-05,6.45387]
[1777512943409,44.12,76248.61,0.0,-0.04186,3e-05,6.44981]
[1777512948923,44.12,76244.75,0.0,-0.04196,3e-05,6.46104]
[1777512952060,44.12,76243.81,0.0,-0.04198,3e-05,6.4636]
[1777512952157,44.12,76240.13,0.0,-0.04208,3e-05,6.47589]
[1777512952743,44.12,76240.13,0.0,-0.04208,3e-05,6.47589]
[1777512952949,44.11,76240.13,0.0,-0.04207,3e-05,6.47554]
[1777512954204,44.11,76240.13,0.0,-0.04207,3e-05,6.47554]
[1777512954306,44.11,76241.56,0.0,-0.04203,3e-05,6.4703]
[1777512960257,44.11,76239.03,0.0,-0.04209,3e-05,6.47733]
[1777512960359,44.11,76240.69,0.0,-0.04204,3e-05,6.4713]
[1777512966040,44.1,76236.65,0.0,-0.04214,3e-05,6.48314]
[1777512971243,44.1,76240.96,0.0,-0.04201,3e-05,6.46704]
[1777512977119,44.1,76238.59,0.0,-0.04205,3e-05,6.47292]
[1777512982154,44.09,76235.47,0.0,-0.04213,3e-05,6.48194]
[1777512987193,44.09,76232.37,0.0,-0.0422,3e-05,6.49083]
[1777512992224,44.08,76231.05,0.0,-0.04221,3e-05,6.49096]
[1777512997259,44.08,76228.08,0.0,-0.04228,3e-05,6.4995]
[1777513002294,44.08,76218.15,0.0,-0.04255,3e-05,6.5319]
[1777513005318,44.08,76199.17,0.0,-0.04309,3e-05,6.59783]
[1777513010350,44.08,76192.23,0.0,-0.04329,3e-05,6.62173]
[1777513015386,44.08,76192.96,0.0,-0.04327,3e-05,6.61885]
[1777513020422,44.07,76194.41,0.0,-0.04322,3e-05,6.61345]
[1777513025456,44.07,76195.92,0.0,-0.04318,3e-05,6.6079]
[1777513030491,44.07,76200.03,0.0,-0.04306,3e-05,6.59334]
[1777513032505,44.07,76215.61,0.0,-0.04261,3e-05,6.53928]
[1777513037541,44.07,76219.89,0.0,-0.04249,3e-05,6.52496]
[1777513042574,44.08,76216.29,0.0,-0.0426,3e-05,6.53789]
[1777513047610,44.08,76220.12,0.0,-0.04249,3e-05,6.52517]
[1777513052646,44.07,76221.22,0.0,-0.04243,3e-05,6.51705]
[1777513054661,44.07,76221.9,0.0,-0.04241,3e-05,6.5144]
[1777513054762,44.07,76222.08,0.0,-0.0424,3e-05,6.51347]
[1777513060701,44.07,76223.06,0.0,-0.04238,3e-05,6.51018]
[1777513062274,44.07,76223.29,0.0,-0.04237,3e-05,6.50957]
[1777513062715,44.07,76222.79,0.0,-0.04239,3e-05,6.51147]
[1777513066057,44.07,76222.85,0.0,-0.04238,3e-05,6.51088]
[1777513066579,44.07,76222.85,0.0,-0.04238,3e-05,6.51088]
[1777513071924,44.07,76222.0,0.0,-0.04239,3e-05,6.51215]
[1777513072031,44.07,76222.0,0.0,-0.04239,3e-05,6.51215]
[1777513072785,44.07,76221.89,0.0,-0.04239,3e-05,6.51226]
[1777513073511,44.07,76221.89,0.0,-0.04239,3e-05,6.51226]
[1777513073793,44.07,76235.54,0.0,-0.042,3e-05,6.46504]
[1777513074325,44.07,76235.54,0.0,-0.042,3e-05,6.46504]
[1777513074799,44.07,76247.58,0.0,-0.04166,3e-05,6.42363]
[1777513079834,44.06,76254.43,0.0,-0.04147,3e-05,6.39966]
[1777513084881,44.06,76268.97,0.0,-0.04106,3e-05,6.34964]
[1777513089937,44.06,76268.86,0.0,-0.04106,3e-05,6.34962]
[1777513094953,44.06,76269.61,0.0,-0.04104,3e-05,6.34677]
[1777513101017,44.06,76268.5,0.0,-0.04106,3e-05,6.34996]
[1777513106049,44.06,76265.92,0.0,-0.04113,3e-05,6.35827]
[1777513111084,44.06,76273.75,0.0,-0.04089,3e-05,6.32853]
[1777513116125,44.06,76266.69,0.0,-0.04109,3e-05,6.35206]
[1777513121156,44.06,76271.95,0.0,-0.04094,3e-05,6.33374]
[1777513126191,44.05,76268.5,0.0,-0.04103,3e-05,6.34504]
[1777513131226,44.05,76270.56,0.0,-0.04097,3e-05,6.33764]
[1777513136262,44.05,76273.6,0.0,-0.04088,3e-05,6.32701]
[1777513141297,44.05,76273.36,0.0,-0.04089,3e-05,6.32754]
[1777513146332,44.05,76273.47,0.0,-0.04088,3e-05,6.32689]
[1777513151367,44.05,76262.65,0.0,-0.04118,3e-05,6.36316]
[1777513156402,44.05,76261.73,0.0,-0.0412,3e-05,6.36573]
[1777513161437,44.05,76263.28,0.0,-0.04115,3e-05,6.35985]
[1777513166472,44.05,76258.21,0.0,-0.04129,3e-05,6.37639]
[1777513171507,44.04,76254.34,0.0,-0.04137,3e-05,6.38595]
[1777513176542,44.04,76244.63,0.0,-0.04163,3e-05,6.418]
[1777513181256,44.04,76246.63,0.0,-0.04157,3e-05,6.41016]
[1777513181577,44.04,76246.8,0.0,-0.04156,3e-05,6.40934]
[1777513186617,44.04,76240.78,0.0,-0.04174,3e-05,6.43051]
[1777513191647,44.04,76229.7,0.0,-0.04204,3e-05,6.46712]
[1777513192729,44.04,76229.7,0.0,-0.04204,3e-05,6.46712]
[1777513192759,44.04,76235.58,0.0,-0.04187,3e-05,6.44663]
[1777513193475,44.04,76235.58,0.0,-0.04187,3e-05,6.44663]
[1777513193674,44.04,76235.58,0.0,-0.04187,3e-05,6.44636]
[1777513194297,44.04,76235.58,0.0,-0.04187,3e-05,6.44636]
[1777513194669,44.03,76237.03,0.0,-0.04182,3e-05,6.44112]
[1777513196848,44.03,76235.36,0.0,-0.04187,3e-05,6.44658]
[1777513196938,44.03,76236.52,0.0,-0.04183,3e-05,6.44234]
[1777513202725,44.03,76241.12,0.0,-0.04169,3e-05,6.42511]
[1777513207761,44.03,76246.21,0.0,-0.04154,3e-05,6.40651]
[1777513213802,44.02,76249.54,0.0,-0.04144,3e-05,6.39379]
[1777513218837,44.02,76261.31,0.0,-0.0411,3e-05,6.35266]
[1777513223875,44.02,76256.69,0.0,-0.04122,3e-05,6.36745]
[1777513228909,44.02,76258.88,0.0,-0.04115,3e-05,6.35901]
[1777513233944,44.01,76264.14,0.0,-0.04098,3e-05,6.33755]
[1777513238983,44.01,76264.29,0.0,-0.04097,3e-05,6.33619]
[1777513244020,44.01,76263.26,0.0,-0.04099,3e-05,6.33883]
[1777513249752,44.01,76246.35,0.0,-0.04145,3e-05,6.39514]
[1777513255099,44.0,76245.03,0.0,-0.04148,3e-05,6.39835]
[1777513260132,44.0,76252.98,0.0,-0.04125,3e-05,6.36987]
[1777513265168,44.0,76253.19,0.0,-0.04123,3e-05,6.36814]
[1777513270202,44.0,76253.83,0.0,-0.04121,3e-05,6.36495]
[1777513275239,43.99,76256.89,0.0,-0.04111,3e-05,6.35358]
[1777513280272,43.99,76258.37,0.0,-0.04107,3e-05,6.3476]
[1777513285306,43.99,76261.79,0.0,-0.04096,3e-05,6.33514]
[1777513290342,43.99,76260.73,0.0,-0.04099,3e-05,6.33784]
[1777513295379,43.99,76262.02,0.0,-0.04093,3e-05,6.32989]
[1777513300413,43.98,76271.98,0.0,-0.04065,3e-05,6.29541]
[1777513305449,43.98,76268.94,0.0,-0.04073,3e-05,6.30503]
[1777513310484,43.98,76274.12,0.0,-0.04058,3e-05,6.28691]
[1777513315519,43.98,76282.29,0.0,-0.04035,3e-05,6.25898]
[1777513321561,43.98,76280.51,0.0,-0.0404,3e-05,6.26464]
[1777513326595,43.98,76276.21,0.0,-0.04051,3e-05,6.27881]
[1777513331630,43.98,76273.11,0.0,-0.04059,3e-05,6.28883]
[1777513336665,43.98,76274.19,0.0,-0.04056,3e-05,6.28478]
[1777513341702,43.98,76274.05,0.0,-0.04056,3e-05,6.28487]
[1777513346736,43.97,76274.13,0.0,-0.04056,3e-05,6.28425]
[1777513351775,43.97,76273.59,0.0,-0.04055,3e-05,6.28307]
[1777513356807,43.97,76263.89,0.0,-0.04082,3e-05,6.3155]
[1777513361841,43.97,76270.52,0.0,-0.04063,3e-05,6.29255]
[1777513366878,43.97,76277.13,0.0,-0.04045,3e-05,6.26996]
[1777513371910,43.97,76276.23,0.0,-0.04047,3e-05,6.2728]
[1777513376946,43.97,76275.34,0.0,-0.04049,3e-05,6.27559]
[1777513381982,43.97,76267.12,0.0,-0.04072,3e-05,6.30314]
[1777513387016,43.97,76264.3,0.0,-0.04079,3e-05,6.31215]
[1777513392059,43.97,76267.14,0.0,-0.04071,3e-05,6.30206]
[1777513397094,43.97,76273.96,0.0,-0.04052,3e-05,6.27869]
[1777513402129,43.97,76281.06,0.0,-0.04032,3e-05,6.25459]
[1777513407166,43.97,76286.86,0.0,-0.04016,3e-05,6.23522]
[1777513412200,43.97,76303.85,0.0,-0.03969,3e-05,6.17619]
[1777513417235,43.97,76305.55,0.0,-0.03965,3e-05,6.17143]
[1777513422270,43.97,76304.28,0.0,-0.0397,3e-05,6.17687]
[1777513427305,43.98,76298.67,0.0,-0.03986,3e-05,6.19662]
[1777513432340,43.98,76294.39,0.0,-0.03998,3e-05,6.21179]
[1777513437375,43.98,76294.82,0.0,-0.03997,3e-05,6.2112]
[1777513442411,43.98,76294.1,0.0,-0.04,3e-05,6.21449]
[1777513447444,43.98,76304.19,0.0,-0.03973,3e-05,6.18167]
[1777513452485,43.99,76313.93,0.0,-0.03948,3e-05,6.15046]
[1777513457519,43.99,76328.1,0.0,-0.03911,3e-05,6.10496]
[1777513462555,43.99,76326.89,0.0,-0.03916,3e-05,6.11046]
[1777513467590,44.0,76312.75,0.0,-0.03955,3e-05,6.15876]
[1777513473632,44.0,76314.85,0.0,-0.03949,3e-05,6.15035]
[1777513478667,44.0,76316.24,0.0,-0.03946,3e-05,6.14676]
[1777513483702,44.0,76311.74,0.0,-0.03958,3e-05,6.16266]
[1777513488736,44.01,76315.3,0.0,-0.0395,3e-05,6.15174]
[1777513493773,44.01,76316.32,0.0,-0.03948,3e-05,6.1493]
[1777513498814,44.01,76313.54,0.0,-0.03956,3e-05,6.15953]
[1777513503844,44.01,76316.51,0.0,-0.03949,3e-05,6.15055]
[1777513508878,44.02,76316.44,0.0,-0.03949,3e-05,6.15171]
[1777513513915,44.02,76313.74,0.0,-0.03957,3e-05,6.1616]
[1777513518949,44.02,76314.88,0.0,-0.03955,3e-05,6.15863]
[1777513524087,44.02,76316.2,0.0,-0.03952,3e-05,6.15491]
[1777513530031,44.02,76319.5,0.0,-0.03944,3e-05,6.14519]
[1777513535065,44.03,76325.73,0.0,-0.03927,3e-05,6.12289]
[1777513540101,44.03,76326.29,0.0,-0.03926,3e-05,6.12211]
[1777513545136,44.03,76335.27,0.0,-0.03903,3e-05,6.09363]
[1777513550171,44.03,76329.82,0.0,-0.03919,3e-05,6.11291]
[1777513555206,44.04,76320.79,0.0,-0.03944,3e-05,6.14383]
[1777513560242,44.04,76318.51,0.0,-0.0395,3e-05,6.15223]
[1777513565278,44.04,76332.11,0.0,-0.03915,3e-05,6.10811]
[1777513570312,44.04,76329.16,0.0,-0.03923,3e-05,6.119]
[1777513575352,44.05,76330.72,0.0,-0.0392,3e-05,6.11494]
[1777513581072,44.05,76329.8,0.0,-0.03924,3e-05,6.11928]
[1777513586431,44.05,76327.42,0.0,-0.03931,3e-05,6.12839]
[1777513591466,44.06,76330.74,0.0,-0.03921,3e-05,6.11576]
[1777513597508,44.06,76332.22,0.0,-0.03918,3e-05,6.11215]
[1777513602543,44.06,76341.39,0.0,-0.03895,3e-05,6.08309]
[1777513607579,44.06,76339.76,0.0,-0.039,3e-05,6.08976]
[1777513612613,44.07,76337.82,0.0,-0.03906,3e-05,6.09739]
[1777513618319,44.07,76332.32,0.0,-0.03922,3e-05,6.11646]
[1777513623690,44.07,76319.34,0.0,-0.03957,3e-05,6.16059]
[1777513628724,44.07,76317.62,0.0,-0.03963,3e-05,6.16701]
[1777513633759,44.08,76312.41,0.0,-0.03977,3e-05,6.18503]
[1777513638796,44.08,76311.63,0.0,-0.0398,3e-05,6.18827]
[1777513643832,44.08,76314.47,0.0,-0.03973,3e-05,6.17955]
[1777513648867,44.08,76309.94,0.0,-0.03985,3e-05,6.19538]
[1777513653902,44.08,76305.65,0.0,-0.03996,3e-05,6.20769]
[1777513658936,44.08,76303.94,0.0,-0.04001,3e-05,6.21404]
[1777513663971,44.08,76300.79,0.0,-0.0401,3e-05,6.22521]
[1777513669007,44.09,76300.95,0.0,-0.0401,3e-05,6.2253]
[1777513674043,44.09,76301.7,0.0,-0.04009,3e-05,6.22343]
[1777513680401,44.09,76303.71,0.0,-0.04003,3e-05,6.21685]
[1777513686126,44.09,76310.93,0.0,-0.03985,3e-05,6.19444]
[1777513691414,44.09,76313.77,0.0,-0.03978,3e-05,6.18566]
[1777513696642,44.1,76327.95,0.0,-0.03941,3e-05,6.13975]
[1777513706266,44.1,76332.15,0.0,-0.03931,3e-05,6.12817]
[1777513711225,44.1,76333.69,0.0,-0.03928,3e-05,6.12406]
[1777513711441,44.1,76333.69,0.0,-0.03928,3e-05,6.12406]
[1777513711301,44.1,76332.19,0.0,-0.0393,3e-05,6.12606]
[1777513711957,44.1,76332.19,0.0,-0.0393,3e-05,6.12606]
[1777513712308,44.1,76333.36,0.0,-0.03927,3e-05,6.12184]
[1777513713281,44.1,76333.36,0.0,-0.03927,3e-05,6.12184]
[1777513713370,44.1,76334.07,0.0,-0.03925,3e-05,6.11915]
[1777513719356,44.1,76333.15,0.0,-0.03926,3e-05,6.12021]
[1777513724392,44.09,76332.57,0.0,-0.03926,3e-05,6.12046]
[1777513730434,44.09,76331.53,0.0,-0.03927,3e-05,6.12188]
[1777513735169,44.09,76325.95,0.0,-0.03941,3e-05,6.13902]
[1777513735469,44.08,76325.6,0.0,-0.03942,3e-05,6.13982]
[1777513737396,44.08,76325.76,0.0,-0.03941,3e-05,6.13892]
[1777513737483,44.08,76324.1,0.0,-0.03945,3e-05,6.14465]
[1777513741280,44.09,76320.58,0.0,-0.03955,3e-05,6.15693]
[1777513741511,44.09,76320.69,0.0,-0.03955,3e-05,6.15675]
[1777513746270,44.09,76307.2,0.0,-0.03992,3e-05,6.20209]
[1777513746371,44.09,76313.83,0.0,-0.03974,3e-05,6.1802]
[1777513751569,44.09,76312.9,0.0,-0.03977,3e-05,6.18398]
[1777513751591,44.09,76312.34,0.0,-0.03979,3e-05,6.18597]
[1777513756615,44.09,76310.42,0.0,-0.03985,3e-05,6.19294]
[1777513762341,44.09,76311.19,0.0,-0.03983,3e-05,6.19096]
[1777513767693,44.09,76311.0,0.0,-0.03984,3e-05,6.19234]
[1777513770823,44.09,76314.2,0.0,-0.03976,3e-05,6.18193]
[1777513770909,44.09,76317.6,0.0,-0.03967,3e-05,6.17076]
[1777513774742,44.1,76332.31,0.0,-0.03926,3e-05,6.12008]
[1777513780504,44.1,76344.21,0.0,-0.03895,3e-05,6.0819]
[1777513780784,44.1,76344.16,0.0,-0.03896,3e-05,6.08266]
[1777513785819,44.1,76344.74,0.0,-0.03893,3e-05,6.07929]
[1777513789132,44.1,76344.11,0.0,-0.03894,3e-05,6.08077]
[1777513789170,44.09,76345.8,0.0,-0.0389,3e-05,6.07491]
[1777513796435,44.09,76348.71,0.0,-0.03881,3e-05,6.06449]
[1777513796536,44.09,76348.72,0.0,-0.0388,3e-05,6.06339]
[1777513797078,44.09,76348.72,0.0,-0.0388,3e-05,6.06339]
[1777513797244,44.09,76348.72,0.0,-0.0388,3e-05,6.06339]
[1777513798058,44.09,76347.86,0.0,-0.03883,3e-05,6.06595]
[1777513798159,44.09,76346.97,0.0,-0.03885,3e-05,6.06862]
[1777513799446,44.09,76346.97,0.0,-0.03885,3e-05,6.06862]
[1777513799546,44.09,76346.81,0.0,-0.03885,3e-05,6.06888]
[1777513804956,44.08,76346.5,0.0,-0.03884,3e-05,6.06828]
[1777513809988,44.08,76345.84,0.0,-0.03885,3e-05,6.06911]
[1777513815025,44.08,76344.83,0.0,-0.03887,3e-05,6.07109]
[1777513822763,44.07,76346.15,0.0,-0.03882,3e-05,6.06464]
[1777513829121,44.07,76348.27,0.0,-0.03875,3e-05,6.05619]
[1777513834137,44.07,76345.42,0.0,-0.0388,3e-05,6.06197]
[1777513834229,44.07,76343.6,0.0,-0.03885,3e-05,6.06772]
[1777513840202,44.06,76344.66,0.0,-0.03881,3e-05,6.06272]
[1777513841702,44.06,76344.86,0.0,-0.0388,3e-05,6.06182]
[1777513842217,44.06,76346.85,0.0,-0.03875,3e-05,6.05503]
[1777513848259,44.06,76347.79,0.0,-0.03871,3e-05,6.05058]
[1777513851985,44.06,76346.99,0.0,-0.03873,3e-05,6.05253]
[1777513852287,44.06,76341.36,0.0,-0.03887,3e-05,6.07082]
[1777513857323,44.05,76337.04,0.0,-0.03898,3e-05,6.08367]
[1777513862358,44.05,76334.32,0.0,-0.03904,3e-05,6.09119]
[1777513868399,44.05,76335.28,0.0,-0.039,3e-05,6.0862]
[1777513873434,44.04,76325.64,0.0,-0.03925,3e-05,6.11758]
[1777513878469,44.05,76317.88,0.0,-0.03947,3e-05,6.1443]
[1777513880379,44.05,76317.29,0.0,-0.03948,3e-05,6.14642]
[1777513880483,44.05,76318.05,0.0,-0.03946,3e-05,6.14406]
[1777513883480,44.05,76318.71,0.0,-0.03945,3e-05,6.14219]
[1777513883581,44.05,76319.01,0.0,-0.03944,3e-05,6.14136]
[1777513887147,44.05,76316.82,0.0,-0.03951,3e-05,6.14914]
[1777513887534,44.05,76315.99,0.0,-0.03953,3e-05,6.15205]
[1777513892569,44.05,76312.6,0.0,-0.03961,3e-05,6.16148]
[1777513896889,44.05,76315.1,0.0,-0.03955,3e-05,6.15376]
[1777513897650,44.05,76315.1,0.0,-0.03955,3e-05,6.15376]
[1777513897604,44.05,76316.95,0.0,-0.0395,3e-05,6.14779]
[1777513898612,44.05,76317.12,0.0,-0.0395,3e-05,6.14741]
[1777513900020,44.05,76316.31,0.0,-0.03952,3e-05,6.15029]
[1777513900626,44.06,76315.83,0.0,-0.03953,3e-05,6.15207]
[1777513903577,44.06,76314.27,0.0,-0.03958,3e-05,6.15763]
[1777513903678,44.06,76314.01,0.0,-0.03959,3e-05,6.15868]
[1777513904410,44.06,76314.01,0.0,-0.03959,3e-05,6.15868]
[1777513904654,44.06,76314.01,0.0,-0.03959,3e-05,6.15887]
[1777513909694,44.06,76310.26,0.0,-0.0397,3e-05,6.17228]
[1777513914728,44.06,76307.92,0.0,-0.03977,3e-05,6.18107]
[1777513917977,44.06,76308.47,0.0,-0.03976,3e-05,6.17957]
[1777513918077,44.06,76306.41,0.0,-0.03981,3e-05,6.1866]
[1777513923470,44.06,76301.72,0.0,-0.03995,3e-05,6.20299]
[1777513928831,44.07,76300.43,0.0,-0.03999,3e-05,6.20817]
[1777513931168,44.07,76301.11,0.0,-0.03997,3e-05,6.20605]
[1777513931178,44.07,76306.21,0.0,-0.03983,3e-05,6.18918]
[1777513937894,44.07,76308.44,0.0,-0.03978,3e-05,6.18304]
[1777513943609,44.07,76312.17,0.0,-0.03969,3e-05,6.17155]
[1777513948640,44.07,76314.96,0.0,-0.03961,3e-05,6.16108]
[1777513948684,44.07,76315.65,0.0,-0.03958,3e-05,6.158]
[1777513954006,44.06,76317.54,0.0,-0.0395,3e-05,6.14677]
[1777513959042,44.06,76321.59,0.0,-0.03937,3e-05,6.13141]
[1777513964076,44.05,76333.44,0.0,-0.03904,3e-05,6.09054]
[1777513969111,44.05,76332.42,0.0,-0.03906,3e-05,6.09237]
[1777513974146,44.05,76322.22,0.0,-0.03932,3e-05,6.12446]
[1777513976160,44.04,76341.38,0.0,-0.0388,3e-05,6.06054]
[1777513981195,44.04,76341.38,0.0,-0.03879,3e-05,6.05867]
[1777513986230,44.04,76344.11,0.0,-0.0387,3e-05,6.0483]
[1777513991266,44.03,76345.58,0.0,-0.03866,3e-05,6.04218]
[1777513996696,44.03,76345.44,0.0,-0.03864,3e-05,6.03965]
[1777514002343,44.01,76345.5,0.0,-0.03859,3e-05,6.03427]
[1777514007377,44.01,76345.69,0.0,-0.03856,3e-05,6.02998]
[1777514012413,44.0,76345.4,0.0,-0.03852,3e-05,6.0247]
[1777514017448,43.99,76350.98,0.0,-0.03835,3e-05,6.00288]
[1777514022483,43.98,76353.83,0.0,-0.03826,3e-05,5.99168]
[1777514027518,43.98,76351.66,0.0,-0.03829,3e-05,5.99553]
[1777514030539,43.97,76368.77,0.0,-0.03783,3e-05,5.93792]
[1777514035574,43.97,76369.39,0.0,-0.03779,3e-05,5.93334]
[1777514040609,43.96,76369.83,0.0,-0.03776,3e-05,5.92944]
[1777514043630,43.96,76387.78,0.0,-0.03729,3e-05,5.87005]
[1777514048665,43.95,76391.97,0.0,-0.03717,3e-05,5.85474]
[1777514052694,43.95,76407.93,0.0,-0.03675,3e-05,5.80209]
[1777514052936,43.95,76407.93,0.0,-0.03675,3e-05,5.80209]
[1777514053700,43.95,76415.45,0.0,-0.03656,3e-05,5.7778]
[1777514058739,43.94,76408.63,0.0,-0.03672,3e-05,5.79835]
[1777514063833,43.94,76406.35,0.0,-0.03677,3e-05,5.80452]
[1777514064781,43.94,76399.65,0.0,-0.03694,3e-05,5.82539]
[1777514068815,43.94,76382.93,0.0,-0.03735,3e-05,5.87771]
[1777514073845,43.93,76366.79,0.0,-0.03774,3e-05,5.92518]
[1777514075861,43.93,76343.37,0.0,-0.03834,3e-05,6.00061]
[1777514080895,43.92,76324.45,0.0,-0.03882,3e-05,6.05963]
[1777514086765,43.91,76312.92,0.0,-0.0391,3e-05,6.09479]
[1777514094711,43.9,76308.76,0.0,-0.03915,3e-05,6.10089]
[1777514096005,43.89,76332.02,0.0,-0.03853,3e-05,6.02332]
[1777514098572,43.89,76350.59,0.0,-0.03802,3e-05,5.96033]
[1777514104789,43.88,76344.93,0.0,-0.03814,3e-05,5.97563]
[1777514110102,43.87,76346.94,0.0,-0.03807,3e-05,5.96591]
[1777514115136,43.87,76352.19,0.0,-0.03791,3e-05,5.9462]
[1777514120171,43.86,76354.92,0.0,-0.03782,3e-05,5.93498]
[1777514125208,43.86,76355.16,0.0,-0.0378,3e-05,5.9319]
[1777514128241,43.85,76338.48,0.0,-0.03822,3e-05,5.98504]
[1777514133266,43.85,76328.75,0.0,-0.03844,3e-05,6.01178]
[1777514138302,43.84,76316.22,0.0,-0.03875,3e-05,6.04999]
[1777514143336,43.83,76315.34,0.0,-0.03875,3e-05,6.04961]
[1777514148640,43.83,76314.86,0.0,-0.03874,3e-05,6.04858]
[1777514154413,43.82,76309.34,0.0,-0.03885,3e-05,6.06224]
[1777514159447,43.81,76308.82,0.0,-0.03884,3e-05,6.06059]
[1777514164483,43.8,76312.41,0.0,-0.03872,3e-05,6.0454]
[1777514169519,43.79,76318.75,0.0,-0.03852,3e-05,6.02126]
[1777514174554,43.78,76321.0,0.0,-0.03844,3e-05,6.01082]
[1777514179589,43.78,76314.95,0.0,-0.03858,3e-05,6.02776]
[1777514184624,43.77,76302.44,0.0,-0.03888,3e-05,6.0658]
[1777514187649,43.76,76279.65,0.0,-0.03948,3e-05,6.13949]
[1777514193691,43.75,76273.2,0.0,-0.0396,3e-05,6.15346]
[1777514198726,43.74,76270.19,0.0,-0.03965,3e-05,6.15943]
[1777514203761,43.73,76269.45,0.0,-0.03964,3e-05,6.15782]
[1777514208804,43.72,76268.14,0.0,-0.03964,3e-05,6.15818]
[1777514210821,43.72,76252.85,0.0,-0.04004,3e-05,6.20791]
[1777514215851,43.71,76253.31,0.0,-0.04,3e-05,6.20201]
[1777514218930,43.7,76233.56,0.0,-0.04052,3e-05,6.26609]
[1777514224915,43.69,76234.39,0.0,-0.04046,3e-05,6.25878]
[1777514229950,43.68,76225.77,0.0,-0.04066,3e-05,6.28299]
[1777514234985,43.67,76225.74,0.0,-0.04063,3e-05,6.27935]
[1777514240028,43.66,76226.7,0.0,-0.04056,3e-05,6.27138]
[1777514245056,43.65,76238.2,0.0,-0.04021,3e-05,6.22741]
[1777514250091,43.64,76229.71,0.0,-0.04039,3e-05,6.25026]
[1777514255862,43.63,76235.29,0.0,-0.04019,3e-05,6.22441]
[1777514261168,43.61,76245.5,0.0,-0.03987,3e-05,6.18437]
[1777514266209,43.6,76234.77,0.0,-0.04013,3e-05,6.21618]
[1777514271242,43.59,76226.48,0.0,-0.04032,3e-05,6.23944]
[1777514276276,43.58,76227.19,0.0,-0.04026,3e-05,6.23217]
[1777514281312,43.57,76228.66,0.0,-0.04018,3e-05,6.22237]
[1777514286349,43.56,76226.74,0.0,-0.04019,3e-05,6.22411]
[1777514291384,43.55,76227.93,0.0,-0.04012,3e-05,6.21533]
[1777514296419,43.53,76229.71,0.0,-0.04004,3e-05,6.20467]
[1777514301454,43.52,76237.81,0.0,-0.03978,3e-05,6.17275]
[1777514306489,43.51,76238.18,0.0,-0.03973,3e-05,6.16719]
[1777514311524,43.5,76236.78,0.0,-0.03972,3e-05,6.16497]
[1777514316559,43.49,76233.99,0.0,-0.03977,3e-05,6.17007]
[1777514321594,43.48,76232.81,0.0,-0.03976,3e-05,6.16973]
[1777514326630,43.47,76231.62,0.0,-0.03976,3e-05,6.16945]
[1777514331665,43.46,76225.71,0.0,-0.03989,3e-05,6.18511]
[1777514333695,43.46,76206.74,0.0,-0.0404,3e-05,6.24777]
[1777514334566,43.46,76206.74,0.0,-0.0404,3e-05,6.24777]
[1777514334602,43.46,76206.74,0.0,-0.0404,3e-05,6.24777]
[1777514340037,43.46,76202.96,0.0,-0.0405,3e-05,6.26047]
[1777514348796,43.46,76193.09,0.0,-0.04079,3e-05,6.29499]
[1777514353831,43.46,76190.7,0.0,-0.04085,3e-05,6.30341]
[1777514356164,43.46,76183.21,0.0,-0.04107,3e-05,6.32917]
[1777514356851,43.46,76177.9,0.0,-0.04122,3e-05,6.34741]
[1777514361887,43.46,76180.71,0.0,-0.04113,3e-05,6.33758]
[1777514366513,43.46,76182.07,0.0,-0.0411,3e-05,6.3328]
[1777514366923,43.46,76185.67,0.0,-0.04099,3e-05,6.32041]
[1777514371957,43.46,76191.56,0.0,-0.04081,3e-05,6.29767]
[1777514376992,43.46,76194.08,0.0,-0.04075,3e-05,6.2893]
[1777514382028,43.46,76193.82,0.0,-0.04075,3e-05,6.29046]
[1777514387063,43.46,76194.87,0.0,-0.04073,3e-05,6.28721]
[1777514392098,43.46,76194.47,0.0,-0.04074,3e-05,6.28894]
[1777514397133,43.46,76195.12,0.0,-0.04073,3e-05,6.2871]
[1777514402168,43.47,76194.06,0.0,-0.04076,3e-05,6.29114]
[1777514407205,43.47,76199.12,0.0,-0.04062,3e-05,6.27432]
[1777514412246,43.46,76219.36,0.0,-0.04003,3e-05,6.20179]
[1777514417282,43.45,76219.56,0.0,-0.03999,3e-05,6.1969]
[1777514420302,43.44,76204.82,0.0,-0.04037,3e-05,6.2435]
[1777514425338,43.43,76204.37,0.0,-0.04035,3e-05,6.24047]
[1777514430372,43.42,76204.0,0.0,-0.04032,3e-05,6.23724]
[1777514435409,43.41,76202.73,0.0,-0.04031,3e-05,6.23452]
[1777514440442,43.4,76206.16,0.0,-0.04018,3e-05,6.21858]
[1777514445477,43.39,76222.02,0.0,-0.03971,3e-05,6.16077]
[1777514450513,43.38,76226.21,0.0,-0.03957,3e-05,6.14286]
[1777514455553,43.37,76220.49,0.0,-0.03969,3e-05,6.15844]
[1777514460585,43.36,76222.92,0.0,-0.0396,3e-05,6.1464]
[1777514465621,43.35,76224.96,0.0,-0.03951,3e-05,6.13575]
[1777514470656,43.35,76238.42,0.0,-0.03911,3e-05,6.08677]
[1777514475690,43.34,76243.51,0.0,-0.03895,3e-05,6.06634]
[1777514480726,43.33,76246.12,0.0,-0.03885,3e-05,6.05441]
[1777514485761,43.32,76246.48,0.0,-0.03882,3e-05,6.05005]
[1777514490795,43.32,76247.17,0.0,-0.03878,3e-05,6.0446]
[1777514495832,43.31,76241.52,0.0,-0.03889,3e-05,6.05762]
[1777514501872,43.3,76243.39,0.0,-0.03881,3e-05,6.04759]
[1777514506907,43.29,76248.72,0.0,-0.03864,3e-05,6.0267]
[1777514510935,43.29,76263.78,0.0,-0.03822,3e-05,5.97426]
[1777514515970,43.28,76267.2,0.0,-0.03811,3e-05,5.96055]
[1777514521022,43.27,76254.2,0.0,-0.03844,3e-05,6.00136]
[1777514523024,43.27,76274.7,0.0,-0.03788,3e-05,5.93236]
[1777514528059,43.27,76273.26,0.0,-0.03791,3e-05,5.93525]
[1777514533095,43.26,76265.16,0.0,-0.03811,3e-05,5.9601]
[1777514538106,43.26,76263.18,0.0,-0.03815,3e-05,5.96506]
[1777514544173,43.25,76263.15,0.0,-0.03813,3e-05,5.96241]
[1777514549207,43.25,76262.38,0.0,-0.03813,3e-05,5.96305]
[1777514554243,43.24,76262.84,0.0,-0.03809,3e-05,5.95705]
[1777514559278,43.24,76270.87,0.0,-0.03786,3e-05,5.92872]
[1777514564313,43.24,76271.32,0.0,-0.03784,3e-05,5.92567]
[1777514569350,43.23,76271.52,0.0,-0.03782,3e-05,5.92348]
[1777514574385,43.23,76272.31,0.0,-0.03779,3e-05,5.91932]
[1777514579418,43.23,76271.31,0.0,-0.0378,3e-05,5.92107]
[1777514584482,43.22,76286.95,0.0,-0.03738,3e-05,5.86795]
[1777514589517,43.22,76283.53,0.0,-0.03746,3e-05,5.8781]
[1777514594552,43.22,76284.43,0.0,-0.03743,3e-05,5.87388]
[1777514599586,43.21,76283.54,0.0,-0.03744,3e-05,5.8756]
[1777514604621,43.21,76282.31,0.0,-0.03746,3e-05,5.87845]
[1777514609656,43.21,76279.03,0.0,-0.03754,3e-05,5.88807]
[1777514614691,43.2,76271.0,0.0,-0.03772,3e-05,5.91057]
[1777514619726,43.2,76274.68,0.0,-0.03762,3e-05,5.89693]
[1777514624761,43.2,76267.8,0.0,-0.03779,3e-05,5.91828]
[1777514630540,43.19,76255.79,0.0,-0.0381,3e-05,5.95679]
[1777514634836,43.19,76240.23,0.0,-0.03849,3e-05,6.00555]
[1777514639870,43.18,76239.6,0.0,-0.03849,3e-05,6.00534]
[1777514644906,43.18,76242.61,0.0,-0.03839,3e-05,5.99304]
[1777514649939,43.17,76248.69,0.0,-0.03821,3e-05,5.97072]
[1777514655983,43.17,76242.24,0.0,-0.03836,3e-05,5.98959]
[1777514661016,43.16,76239.41,0.0,-0.03842,3e-05,5.99685]
[1777514667058,43.15,76243.27,0.0,-0.0383,3e-05,5.98145]
[1777514672092,43.15,76243.74,0.0,-0.03825,3e-05,5.97531]
[1777514677127,43.15,76249.83,0.0,-0.03808,3e-05,5.95321]
[1777514682163,43.14,76255.59,0.0,-0.03791,3e-05,5.9325]
[1777514686191,43.14,76234.55,0.0,-0.03846,3e-05,6.00118]
[1777514691226,43.13,76225.22,0.0,-0.0387,3e-05,6.03001]
[1777514696260,43.13,76226.28,0.0,-0.03865,3e-05,6.02395]
[1777514701297,43.12,76227.46,0.0,-0.0386,3e-05,6.01747]
[1777514706332,43.11,76230.16,0.0,-0.0385,3e-05,6.00591]
[1777514711367,43.11,76232.39,0.0,-0.03842,3e-05,5.99594]
[1777514716403,43.1,76226.98,0.0,-0.03855,3e-05,6.01144]
[1777514721436,43.1,76220.58,0.0,-0.0387,3e-05,6.03011]
[1777514726472,43.09,76219.54,0.0,-0.0387,3e-05,6.03075]
[1777514731506,43.08,76217.52,0.0,-0.03872,3e-05,6.03199]
[1777514736542,43.08,76214.62,0.0,-0.03878,3e-05,6.03882]
[1777514741579,43.07,76220.14,0.0,-0.03861,3e-05,6.01751]
[1777514746617,43.06,76223.74,0.0,-0.03849,3e-05,6.0029]
[1777514751654,43.06,76225.52,0.0,-0.03842,3e-05,5.99457]
[1777514756688,43.05,76222.88,0.0,-0.03847,3e-05,6.00102]
[1777514761724,43.05,76225.24,0.0,-0.03839,3e-05,5.99071]
[1777514766763,43.04,76228.58,0.0,-0.03828,3e-05,5.97723]
[1777514771794,43.04,76231.77,0.0,-0.03818,3e-05,5.96438]
[1777514776829,43.03,76232.24,0.0,-0.03815,3e-05,5.96062]
[1777514781864,43.03,76231.49,0.0,-0.03815,3e-05,5.96093]
[1777514786900,43.02,76237.05,0.0,-0.03799,3e-05,5.94027]
[1777514791934,43.01,76236.72,0.0,-0.03796,3e-05,5.93634]
[1777514796969,43.01,76241.83,0.0,-0.03781,3e-05,5.91741]
[1777514802004,43.01,76242.09,0.0,-0.03779,3e-05,5.9147]
[1777514808045,43.0,76242.07,0.0,-0.03777,3e-05,5.9126]
[1777514813081,43.0,76243.31,0.0,-0.03773,3e-05,5.9067]
[1777514818117,42.99,76247.88,0.0,-0.03759,3e-05,5.89001]
[1777514823151,42.99,76249.03,0.0,-0.03755,3e-05,5.88463]
[1777514828188,42.99,76248.83,0.0,-0.03754,3e-05,5.8839]
[1777514833222,42.98,76238.74,0.0,-0.0378,3e-05,5.91584]
[1777514836244,42.98,76224.12,0.0,-0.03818,3e-05,5.96356]
[1777514841278,42.98,76219.88,0.0,-0.03828,3e-05,5.97566]
[1777514846314,42.97,76227.41,0.0,-0.03806,3e-05,5.9485]
[1777514851349,42.97,76228.09,0.0,-0.03801,3e-05,5.94169]
[1777514856384,42.96,76225.92,0.0,-0.03806,3e-05,5.94697]
[1777514861419,42.96,76244.62,0.0,-0.03754,3e-05,5.88286]
[1777514866454,42.95,76252.67,0.0,-0.03732,3e-05,5.85509]
[1777514871491,42.95,76249.38,0.0,-0.0374,3e-05,5.86486]
[1777514876529,42.95,76247.42,0.0,-0.03744,3e-05,5.87029]
[1777514881563,42.95,76247.48,0.0,-0.03743,3e-05,5.86912]
[1777514886600,42.94,76247.03,0.0,-0.03744,3e-05,5.86969]
[1777514891634,42.94,76248.55,0.0,-0.03739,3e-05,5.86379]
[1777514896670,42.94,76254.55,0.0,-0.03723,3e-05,5.84329]
[1777514901704,42.94,76250.68,0.0,-0.03732,3e-05,5.85529]
[1777514906740,42.94,76255.5,0.0,-0.03719,3e-05,5.83867]
[1777514911775,42.94,76246.74,0.0,-0.0374,3e-05,5.86429]
[1777514916810,42.93,76246.83,0.0,-0.03739,3e-05,5.86316]
[1777514921846,42.93,76247.37,0.0,-0.03737,3e-05,5.86061]
[1777514926880,42.93,76244.0,0.0,-0.03746,3e-05,5.87103]
[1777514932634,42.93,76242.95,0.0,-0.03748,3e-05,5.8736]
[1777514936953,42.93,76228.2,0.0,-0.03786,3e-05,5.92197]
[1777514942704,42.92,76221.56,0.0,-0.03803,3e-05,5.94258]
[1777514948031,42.92,76227.82,0.0,-0.03785,3e-05,5.9202]
[1777514953070,42.92,76236.93,0.0,-0.0376,3e-05,5.88842]
[1777514958102,42.91,76239.51,0.0,-0.03752,3e-05,5.87839]
[1777514963144,42.91,76237.75,0.0,-0.03755,3e-05,5.88294]
[1777514968176,42.91,76238.05,0.0,-0.03754,3e-05,5.88062]
[1777514973210,42.9,76243.65,0.0,-0.03736,3e-05,5.85824]
[1777514978247,42.9,76254.46,0.0,-0.03707,3e-05,5.82154]
[1777514983283,42.9,76257.17,0.0,-0.03699,3e-05,5.81191]
[1777514988318,42.9,76255.81,0.0,-0.03702,3e-05,5.81573]
[1777514993353,42.9,76254.9,0.0,-0.03704,3e-05,5.81812]
[1777514998387,42.9,76263.04,0.0,-0.03683,3e-05,5.79088]
[1777515003423,42.89,76263.13,0.0,-0.03682,3e-05,5.79024]
[1777515008458,42.89,76254.15,0.0,-0.03705,3e-05,5.81929]
[1777515013492,42.89,76253.0,0.0,-0.03708,3e-05,5.82255]
[1777515018528,42.89,76255.06,0.0,-0.03702,3e-05,5.81525]
[1777515023576,42.89,76255.97,0.0,-0.03699,3e-05,5.81187]
[1777515030613,42.89,76261.02,0.0,-0.03686,3e-05,5.79489]
[1777515035649,42.89,76261.11,0.0,-0.03684,3e-05,5.79184]
[1777515040682,42.89,76262.86,0.0,-0.03679,3e-05,5.78588]
[1777515045718,42.89,76278.29,0.0,-0.03639,3e-05,5.73532]
[1777515050753,42.89,76282.69,0.0,-0.03628,3e-05,5.7213]
[1777515055788,42.89,76281.74,0.0,-0.03631,3e-05,5.72466]
[1777515060824,42.89,76283.96,0.0,-0.03625,3e-05,5.71766]
[1777515065860,42.89,76291.68,0.0,-0.03605,3e-05,5.69294]
[1777515067145,42.89,76301.2,0.0,-0.03581,3e-05,5.66224]
[1777515067872,42.89,76301.52,0.0,-0.0358,3e-05,5.66135]
[1777515072910,42.89,76302.83,0.0,-0.03578,3e-05,5.65777]
[1777515078950,42.89,76302.19,0.0,-0.0358,3e-05,5.6605]
[1777515083985,42.9,76305.48,0.0,-0.03572,3e-05,5.65046]
[1777515089020,42.9,76306.19,0.0,-0.0357,3e-05,5.64873]
[1777515094055,42.9,76305.31,0.0,-0.03572,3e-05,5.64958]
[1777515100097,42.9,76309.64,0.0,-0.03561,3e-05,5.63634]
[1777515102172,42.9,76309.09,0.0,-0.03563,3e-05,5.63824]
[1777515102203,42.9,76306.01,0.0,-0.03571,3e-05,5.64829]
[1777515108154,42.9,76311.23,0.0,-0.03558,3e-05,5.63227]
[1777515113903,42.91,76315.88,0.0,-0.03547,3e-05,5.61846]
[1777515115844,42.91,76315.88,0.0,-0.03547,3e-05,5.61846]
[1777515115912,42.91,76316.27,0.0,-0.03546,3e-05,5.6176]
[1777515121243,42.91,76302.63,0.0,-0.03582,3e-05,5.66227]
[1777515126279,42.91,76296.19,0.0,-0.03598,3e-05,5.68332]
[1777515132323,42.91,76302.88,0.0,-0.03581,3e-05,5.66208]
[1777515137499,42.91,76298.51,0.0,-0.03593,3e-05,5.67639]
[1777515137601,42.91,76297.56,0.0,-0.03595,3e-05,5.67949]
[1777515142394,42.91,76282.86,0.0,-0.03633,3e-05,5.7272]
[1777515148436,42.91,76280.41,0.0,-0.03639,3e-05,5.73489]
[1777515154478,42.91,76278.0,0.0,-0.03644,3e-05,5.73997]
[1777515159513,42.91,76278.39,0.0,-0.03642,3e-05,5.73856]
[1777515162988,42.91,76277.99,0.0,-0.03643,3e-05,5.73981]
[1777515163088,42.91,76283.26,0.0,-0.0363,3e-05,5.72261]
[1777515168576,42.91,76287.98,0.0,-0.03618,3e-05,5.70737]
[1777515173611,42.91,76284.94,0.0,-0.03626,3e-05,5.71731]
[1777515178646,42.91,76281.56,0.0,-0.03634,3e-05,5.72831]
[1777515183681,42.91,76279.75,0.0,-0.03639,3e-05,5.73411]
[1777515188718,42.91,76284.13,0.0,-0.03628,3e-05,5.71971]
[1777515193833,42.91,76280.69,0.0,-0.03636,3e-05,5.73078]
[1777515199793,42.91,76280.76,0.0,-0.03636,3e-05,5.73027]
[1777515205837,42.91,76275.18,0.0,-0.0365,3e-05,5.74814]
[1777515210872,42.9,76258.42,0.0,-0.03693,3e-05,5.80253]
[1777515215907,42.9,76249.24,0.0,-0.03715,3e-05,5.82925]
[1777515220942,42.9,76246.45,0.0,-0.03722,3e-05,5.83749]
[1777515225977,42.9,76248.57,0.0,-0.03715,3e-05,5.82957]
[1777515232020,42.9,76246.11,0.0,-0.03721,3e-05,5.83663]
[1777515237059,42.89,76243.83,0.0,-0.03726,3e-05,5.84325]
[1777515242089,42.89,76243.05,0.0,-0.03728,3e-05,5.84491]
[1777515247124,42.89,76242.03,0.0,-0.0373,3e-05,5.84738]
[1777515252159,42.89,76241.67,0.0,-0.0373,3e-05,5.84773]
[1777515257195,42.89,76252.19,0.0,-0.03702,3e-05,5.81238]
[1777515263102,42.88,76254.61,0.0,-0.03695,3e-05,5.80405]
[1777515268271,42.88,76257.44,0.0,-0.03687,3e-05,5.79429]
[1777515273306,42.88,76262.22,0.0,-0.03673,3e-05,5.77573]
[1777515278341,42.88,76261.62,0.0,-0.03675,3e-05,5.77749]
[1777515283375,42.88,76262.12,0.0,-0.03673,3e-05,5.77565]
[1777515288411,42.88,76263.19,0.0,-0.0367,3e-05,5.77194]
[1777515293447,42.88,76268.79,0.0,-0.03656,3e-05,5.75347]
[1777515298484,42.88,76268.95,0.0,-0.03655,3e-05,5.75289]
[1777515303311,42.88,76256.27,0.0,-0.03688,3e-05,5.79432]
[1777515304113,42.88,76256.27,0.0,-0.03688,3e-05,5.79432]
[1777515309559,42.88,76248.16,0.0,-0.03709,3e-05,5.8201]
[1777515315601,42.88,76247.8,0.0,-0.03709,3e-05,5.82055]
[1777515319937,42.88,76246.99,0.0,-0.03711,3e-05,5.82287]
[1777515320038,42.88,76244.96,0.0,-0.03716,3e-05,5.82945]
[1777515322705,42.88,76245.87,0.0,-0.03713,3e-05,5.8262]
[1777515322753,42.87,76244.23,0.0,-0.03718,3e-05,5.83149]
[1777515328692,42.87,76243.83,0.0,-0.03718,3e-05,5.83206]
[1777515334733,42.87,76243.23,0.0,-0.03718,3e-05,5.83078]
[1777515339769,42.87,76244.4,0.0,-0.03714,3e-05,5.82639]
[1777515344806,42.87,76245.83,0.0,-0.0371,3e-05,5.82127]
[1777515349841,42.87,76232.99,0.0,-0.03744,3e-05,5.86316]
[1777515354877,42.87,76231.53,0.0,-0.03747,3e-05,5.8672]
[1777515360918,42.86,76233.79,0.0,-0.0374,3e-05,5.85886]
[1777515365954,42.86,76243.94,0.0,-0.03713,3e-05,5.82476]
[1777515370989,42.86,76248.27,0.0,-0.03701,3e-05,5.81012]
[1777515376023,42.86,76251.41,0.0,-0.03693,3e-05,5.79953]
[1777515382064,42.86,76254.18,0.0,-0.03685,3e-05,5.79025]
[1777515388113,42.86,76259.92,0.0,-0.0367,3e-05,5.77134]
[1777515393147,42.86,76268.72,0.0,-0.03646,3e-05,5.74008]
[1777515398182,42.86,76273.03,0.0,-0.03635,3e-05,5.7262]
[1777515398478,42.86,76273.03,0.0,-0.03635,3e-05,5.7262]
[1777515399189,42.86,76278.18,0.0,-0.03622,3e-05,5.7095]
[1777515404223,42.86,76288.28,0.0,-0.03596,3e-05,5.67717]
[1777515409259,42.86,76287.75,0.0,-0.03598,3e-05,5.67939]
[1777515414295,42.87,76285.26,0.0,-0.03605,3e-05,5.68785]
[1777515419329,42.87,76288.07,0.0,-0.03598,3e-05,5.67906]
[1777515424364,42.87,76291.61,0.0,-0.03589,3e-05,5.66793]
[1777515429399,42.87,76297.16,0.0,-0.03575,3e-05,5.65043]
[1777515434434,42.87,76286.51,0.0,-0.03603,3e-05,5.68536]
[1777515439471,42.87,76281.37,0.0,-0.03616,3e-05,5.70227]
[1777515444679,42.87,76270.69,0.0,-0.03644,3e-05,5.7372]
[1777515444767,42.87,76270.95,0.0,-0.03643,3e-05,5.73633]
[1777515450138,42.87,76269.46,0.0,-0.03647,3e-05,5.74116]
[1777515450239,42.87,76273.3,0.0,-0.03637,3e-05,5.72858]
[1777515456589,42.87,76275.04,0.0,-0.03631,3e-05,5.72037]
[1777515461702,42.87,76275.36,0.0,-0.0363,3e-05,5.71933]
[1777515461728,42.87,76273.72,0.0,-0.03634,3e-05,5.72467]
[1777515464902,42.87,76258.9,0.0,-0.03673,3e-05,5.77305]
[1777515471411,42.87,76244.33,0.0,-0.03711,3e-05,5.82042]
[1777515476729,42.87,76242.32,0.0,-0.03715,3e-05,5.82615]
[1777515481765,42.86,76236.68,0.0,-0.03729,3e-05,5.84402]
[1777515486799,42.86,76228.06,0.0,-0.03751,3e-05,5.87142]
[1777515491834,42.86,76229.44,0.0,-0.03747,3e-05,5.86559]
[1777515496869,42.86,76237.38,0.0,-0.03725,3e-05,5.83814]
[1777515501904,42.85,76236.21,0.0,-0.03727,3e-05,5.84089]
[1777515506939,42.85,76232.22,0.0,-0.03737,3e-05,5.85289]
[1777515511974,42.85,76231.52,0.0,-0.03736,3e-05,5.85127]
[1777515517009,42.84,76229.43,0.0,-0.0374,3e-05,5.85673]
[1777515522046,42.84,76230.41,0.0,-0.03737,3e-05,5.85203]
[1777515527081,42.84,76230.5,0.0,-0.03735,3e-05,5.85028]
[1777515532116,42.83,76231.12,0.0,-0.03732,3e-05,5.84679]
[1777515537151,42.83,76231.12,0.0,-0.03731,3e-05,5.84535]
[1777515542186,42.83,76231.33,0.0,-0.0373,3e-05,5.84323]
[1777515547221,42.82,76224.68,0.0,-0.03746,3e-05,5.86376]
[1777515552255,42.82,76224.26,0.0,-0.03746,3e-05,5.86358]
[1777515557291,42.82,76223.81,0.0,-0.03746,3e-05,5.86348]
[1777515562327,42.81,76223.96,0.0,-0.03744,3e-05,5.86141]
[1777515567361,42.81,76226.54,0.0,-0.03736,3e-05,5.85131]
[1777515572395,42.8,76226.56,0.0,-0.03733,3e-05,5.8472]
[1777515578438,42.8,76227.57,0.0,-0.03729,3e-05,5.84217]
[1777515583473,42.8,76228.44,0.0,-0.03726,3e-05,5.83794]
[1777515588508,42.79,76226.73,0.0,-0.0373,3e-05,5.84226]
[1777515593543,42.79,76222.31,0.0,-0.0374,3e-05,5.85545]
[1777515598578,42.79,76222.68,0.0,-0.03738,3e-05,5.85283]
[1777515603615,42.78,76221.23,0.0,-0.03741,3e-05,5.85627]
[1777515608648,42.78,76217.67,0.0,-0.03749,3e-05,5.86663]
[1777515613684,42.78,76221.81,0.0,-0.03737,3e-05,5.85142]
[1777515618718,42.77,76220.15,0.0,-0.0374,3e-05,5.85555]
[1777515623507,42.77,76218.81,0.0,-0.03743,3e-05,5.85887]
[1777515623598,42.77,76208.56,0.0,-0.0377,3e-05,5.89272]
[1777515624773,42.77,76187.46,0.0,-0.03827,3e-05,5.96306]
[1777515628794,42.77,76170.31,0.0,-0.03872,3e-05,6.0192]
[1777515633830,42.76,76164.99,0.0,-0.03883,3e-05,6.03197]
[1777515638865,42.75,76167.05,0.0,-0.03875,3e-05,6.02188]
[1777515643933,42.75,76167.03,0.0,-0.03873,3e-05,6.01996]
[1777515645142,42.75,76145.54,0.0,-0.03932,3e-05,6.09201]
[1777515650947,42.74,76141.74,0.0,-0.0394,3e-05,6.10193]
[1777515655984,42.73,76132.68,0.0,-0.03962,3e-05,6.12908]
[1777515661020,42.72,76135.9,0.0,-0.0395,3e-05,6.11481]
[1777515666061,42.71,76136.7,0.0,-0.03946,3e-05,6.10884]
[1777515671098,42.71,76128.55,0.0,-0.03966,3e-05,6.13337]
[1777515676133,42.7,76133.06,0.0,-0.0395,3e-05,6.11453]
[1777515681168,42.69,76137.19,0.0,-0.03936,3e-05,6.09715]
[1777515686205,42.68,76141.52,0.0,-0.03922,3e-05,6.07942]
[1777515691237,42.68,76135.21,0.0,-0.03936,3e-05,6.09528]
[1777515696278,42.67,76133.12,0.0,-0.03939,3e-05,6.09932]
[1777515701331,42.66,76142.41,0.0,-0.03911,3e-05,6.06452]
[1777515706367,42.66,76145.8,0.0,-0.03899,3e-05,6.05017]
[1777515711405,42.65,76146.09,0.0,-0.03896,3e-05,6.04639]
[1777515716441,42.64,76146.6,0.0,-0.03892,3e-05,6.04188]
[1777515721478,42.64,76142.89,0.0,-0.03901,3e-05,6.05172]
[1777515726511,42.63,76139.47,0.0,-0.03908,3e-05,6.06058]
[1777515731546,42.62,76142.57,0.0,-0.03897,3e-05,6.04723]
[1777515736581,42.62,76144.53,0.0,-0.03889,3e-05,6.03791]
[1777515741616,42.61,76150.41,0.0,-0.03871,3e-05,6.01539]
[1777515746651,42.61,76148.42,0.0,-0.03875,3e-05,6.01969]
[1777515751686,42.6,76147.77,0.0,-0.03873,3e-05,6.01682]
[1777515756721,42.59,76148.08,0.0,-0.0387,3e-05,6.01338]
[1777515761757,42.59,76141.99,0.0,-0.03885,3e-05,6.03171]
[1777515766796,42.58,76138.97,0.0,-0.03892,3e-05,6.03945]
[1777515771829,42.58,76147.78,0.0,-0.03865,3e-05,6.00691]
[1777515776863,42.57,76147.54,0.0,-0.03864,3e-05,6.00543]
[1777515781900,42.57,76149.32,0.0,-0.03857,3e-05,5.99712]
[1777515786934,42.56,76153.64,0.0,-0.03844,3e-05,5.9804]
[1777515791969,42.56,76153.52,0.0,-0.03842,3e-05,5.97834]
[1777515797004,42.55,76153.86,0.0,-0.0384,3e-05,5.97554]
[1777515802039,42.55,76156.02,0.0,-0.03832,3e-05,5.96584]
[1777515807074,42.54,76157.73,0.0,-0.03826,3e-05,5.95812]
[1777515812109,42.54,76156.04,0.0,-0.03828,3e-05,5.95933]
[1777515817144,42.53,76154.84,0.0,-0.0383,3e-05,5.96149]
[1777515822178,42.53,76156.59,0.0,-0.03823,3e-05,5.95372]
[1777515827214,42.53,76161.12,0.0,-0.0381,3e-05,5.93663]
[1777515830575,42.52,76165.27,0.0,-0.03798,3e-05,5.92202]
[1777515830584,42.52,76165.28,0.0,-0.03798,3e-05,5.92169]
[1777515832158,42.52,76165.28,0.0,-0.03797,3e-05,5.92139]
[1777515832831,42.52,76165.28,0.0,-0.03797,3e-05,5.92139]
[1777515832257,42.52,76173.55,0.0,-0.03775,3e-05,5.89331]
[1777515833257,42.52,76173.55,0.0,-0.03775,3e-05,5.89307]
[1777515838292,42.52,76170.11,0.0,-0.03783,3e-05,5.90351]
[1777515841737,42.52,76167.32,0.0,-0.0379,3e-05,5.9124]
[1777515841821,42.52,76166.33,0.0,-0.03793,3e-05,5.91548]
[1777515847356,42.51,76156.66,0.0,-0.03818,3e-05,5.94649]
[1777515852391,42.51,76153.78,0.0,-0.03824,3e-05,5.95473]
[1777515857459,42.51,76162.5,0.0,-0.038,3e-05,5.9241]
[1777515857489,42.51,76164.21,0.0,-0.03795,3e-05,5.9181]
[1777515858379,42.51,76164.21,0.0,-0.03795,3e-05,5.9181]
[1777515858437,42.51,76162.99,0.0,-0.03798,3e-05,5.92197]
[1777515860203,42.51,76162.99,0.0,-0.03798,3e-05,5.92172]
[1777515860585,42.5,76171.1,0.0,-0.03776,3e-05,5.89417]
[1777515864999,42.5,76176.48,0.0,-0.03761,3e-05,5.87545]
[1777515865482,42.5,76170.05,0.0,-0.03778,3e-05,5.89684]
[1777515868413,42.5,76166.14,0.0,-0.03788,3e-05,5.90957]
[1777515868619,42.5,76166.14,0.0,-0.03788,3e-05,5.90957]
[1777515873197,42.5,76175.25,0.0,-0.03761,3e-05,5.87549]
[1777515873539,42.5,76175.16,0.0,-0.03761,3e-05,5.87564]
[1777515875554,42.5,76189.95,0.0,-0.03722,3e-05,5.82602]
[1777515880588,42.5,76200.46,0.0,-0.03693,3e-05,5.79083]
[1777515885630,42.5,76213.63,0.0,-0.03659,3e-05,5.74738]
[1777515888654,42.5,76229.08,0.0,-0.03619,3e-05,5.69681]
[1777515893683,42.5,76232.51,0.0,-0.0361,3e-05,5.68625]
[1777515897711,42.5,76216.94,0.0,-0.03651,3e-05,5.73785]
[1777515902747,42.5,76217.04,0.0,-0.03651,3e-05,5.73773]
[1777515907781,42.5,76207.33,0.0,-0.03677,3e-05,5.76994]
[1777515912816,42.5,76194.85,0.0,-0.0371,3e-05,5.81101]
[1777515917850,42.5,76196.5,0.0,-0.03705,3e-05,5.80518]
[1777515924900,42.5,76195.61,0.0,-0.03707,3e-05,5.80775]
[1777515929935,42.5,76181.54,0.0,-0.03744,3e-05,5.85427]
[1777515934970,42.5,76179.78,0.0,-0.03747,3e-05,5.85698]
[1777515935467,42.5,76179.78,0.0,-0.03747,3e-05,5.85698]
[1777515935977,42.5,76181.42,0.0,-0.03742,3e-05,5.85137]
[1777515937069,42.5,76181.72,0.0,-0.03742,3e-05,5.85026]
[1777515937991,42.5,76183.02,0.0,-0.03738,3e-05,5.84582]
[1777515940610,42.5,76181.94,0.0,-0.03741,3e-05,5.84934]
[1777515940711,42.5,76180.86,0.0,-0.03744,3e-05,5.85277]
[1777515946938,42.5,76176.49,0.0,-0.03755,3e-05,5.86703]
[1777515956118,42.49,76171.71,0.0,-0.03767,3e-05,5.88144]
[1777515961153,42.49,76172.19,0.0,-0.03765,3e-05,5.87923]
[1777515966188,42.49,76171.93,0.0,-0.03765,3e-05,5.87958]
[1777515971223,42.49,76169.3,0.0,-0.03772,3e-05,5.88775]
[1777515976258,42.49,76156.18,0.0,-0.03806,3e-05,5.93098]
[1777515980721,42.48,76155.94,0.0,-0.03807,3e-05,5.93116]
[1777515980774,42.48,76155.32,0.0,-0.03808,3e-05,5.93305]
[1777515981852,42.48,76155.32,0.0,-0.03808,3e-05,5.93305]
[1777515981908,42.48,76154.3,0.0,-0.03811,3e-05,5.93628]
[1777515987336,42.48,76156.41,0.0,-0.03804,3e-05,5.92781]
[1777515992371,42.48,76158.85,0.0,-0.03795,3e-05,5.91598]
[1777515997406,42.47,76156.27,0.0,-0.03801,3e-05,5.92368]
[1777516002442,42.47,76158.69,0.0,-0.03794,3e-05,5.91456]
[1777516007476,42.47,76158.57,0.0,-0.03793,3e-05,5.91406]
[1777516012510,42.47,76162.79,0.0,-0.03781,3e-05,5.89907]
[1777516017546,42.47,76157.75,0.0,-0.03794,3e-05,5.91521]
[1777516023588,42.46,76157.27,0.0,-0.03795,3e-05,5.91579]
[1777516028623,42.46,76157.02,0.0,-0.03795,3e-05,5.91581]
[1777516033662,42.46,76147.22,0.0,-0.03821,3e-05,5.94793]
[1777516036681,42.46,76115.9,0.0,-0.03906,3e-05,6.05362]
[1777516041714,42.45,76106.31,0.0,-0.03931,3e-05,6.08417]
[1777516046749,42.45,76112.67,0.0,-0.03912,3e-05,6.06005]
[1777516051784,42.44,76108.02,0.0,-0.03921,3e-05,6.07114]
[1777516056819,42.44,76104.2,0.0,-0.0393,3e-05,6.08196]
[1777516061854,42.43,76103.24,0.0,-0.03931,3e-05,6.08298]
[1777516066889,42.43,76105.43,0.0,-0.03923,3e-05,6.07322]
[1777516071928,42.42,76103.82,0.0,-0.03926,3e-05,6.07661]
[1777516076962,42.42,76106.05,0.0,-0.03918,3e-05,6.06683]
[1777516081998,42.41,76106.19,0.0,-0.03916,3e-05,6.06427]
[1777516087033,42.41,76106.02,0.0,-0.03915,3e-05,6.06279]
[1777516092070,42.4,76112.68,0.0,-0.03895,3e-05,6.03791]
[1777516097105,42.4,76115.72,0.0,-0.03885,3e-05,6.02555]
[1777516102140,42.39,76124.37,0.0,-0.03859,3e-05,5.99411]
[1777516107175,42.39,76127.99,0.0,-0.03848,3e-05,5.98001]
[1777516112209,42.39,76132.06,0.0,-0.03834,3e-05,5.96189]
[1777516117245,42.38,76130.84,0.0,-0.03836,3e-05,5.96447]
[1777516122281,42.38,76131.92,0.0,-0.03832,3e-05,5.9592]
[1777516127315,42.37,76133.41,0.0,-0.03826,3e-05,5.95225]
[1777516132351,42.37,76129.71,0.0,-0.03835,3e-05,5.96326]
[1777516137386,42.37,76128.1,0.0,-0.03838,3e-05,5.967]
[1777516142421,42.36,76127.73,0.0,-0.03838,3e-05,5.96649]
[1777516147456,42.36,76138.0,0.0,-0.03808,3e-05,5.93003]
[1777516152491,42.35,76139.34,0.0,-0.03803,3e-05,5.92401]
[1777516157526,42.35,76140.23,0.0,-0.038,3e-05,5.91955]
[1777516162562,42.35,76141.19,0.0,-0.03796,3e-05,5.91492]
[1777516167595,42.34,76142.82,0.0,-0.03791,3e-05,5.90807]
[1777516172631,42.34,76144.48,0.0,-0.03784,3e-05,5.89857]
[1777516177666,42.34,76133.58,0.0,-0.03812,3e-05,5.93408]
[1777516182701,42.33,76127.83,0.0,-0.03827,3e-05,5.95197]
[1777516187736,42.33,76126.59,0.0,-0.03829,3e-05,5.95453]
[1777516192771,42.33,76117.29,0.0,-0.03853,3e-05,5.9845]
[1777516197042,42.32,76095.47,0.0,-0.03912,3e-05,6.05785]
[1777516198817,42.32,76074.78,0.0,-0.03971,3e-05,6.12927]
[1777516204084,42.32,76080.84,0.0,-0.03953,3e-05,6.10802]
[1777516209443,42.32,76076.39,0.0,-0.03966,3e-05,6.12342]
[1777516214930,42.33,76062.4,0.0,-0.04008,3e-05,6.17458]
[1777516219965,42.33,76055.66,0.0,-0.04028,3e-05,6.20004]
[1777516224117,42.34,76050.89,0.0,-0.04043,3e-05,6.21784]
[1777516224159,42.34,76035.81,0.0,-0.04087,3e-05,6.27112]
[1777516228038,42.34,76021.14,0.0,-0.0413,3e-05,6.32378]
[1777516229196,42.34,76021.14,0.0,-0.0413,3e-05,6.32378]
[1777516229282,42.34,76004.49,0.0,-0.04179,3e-05,6.38309]
[1777516231057,42.34,75976.52,0.0,-0.04261,3e-05,6.48068]
[1777516232063,42.34,75961.77,0.0,-0.04305,3e-05,6.53368]
[1777516235139,42.34,75939.26,0.0,-0.04373,3e-05,6.6149]
[1777516237103,42.34,75912.45,0.0,-0.04455,3e-05,6.71298]
[1777516239117,42.33,75894.53,0.0,-0.0451,3e-05,6.77774]
[1777516242138,42.33,75908.61,0.0,-0.04465,3e-05,6.72408]
[1777516243179,42.33,75893.61,0.0,-0.04512,3e-05,6.77962]
[1777516244436,42.33,75893.61,0.0,-0.04511,3e-05,6.77863]
[1777516245160,42.33,75887.42,0.0,-0.0453,3e-05,6.80104]
[1777516247468,42.32,75882.33,0.0,-0.04546,3e-05,6.81969]
[1777516248189,42.32,75875.61,0.0,-0.04567,3e-05,6.84458]
[1777516250238,42.32,75854.55,0.0,-0.04634,3e-05,6.923]
[1777516251268,42.32,75831.6,0.0,-0.04708,3e-05,7.00974]
[1777516255299,42.32,75801.35,0.0,-0.04807,3e-05,7.12446]
[1777516257587,42.32,75797.51,0.0,-0.04818,3e-05,7.13758]
[1777516258336,42.32,75794.77,0.0,-0.04827,3e-05,7.1481]
[1777516259333,42.32,75772.92,0.0,-0.049,3e-05,7.23227]
[1777516261404,42.32,75755.74,0.0,-0.04958,3e-05,7.29885]
[1777516262397,42.32,75785.12,0.0,-0.04859,3e-05,7.18498]
[1777516267410,42.3,75769.0,0.0,-0.04905,3e-05,7.23826]
[1777516271444,42.28,75789.57,0.0,-0.0483,3e-05,7.15087]
[1777516272457,42.28,75804.65,0.0,-0.0478,3e-05,7.09284]
[1777516277383,42.28,75808.9,0.0,-0.04766,3e-05,7.07653]
[1777516277481,42.28,75811.25,0.0,-0.04758,3e-05,7.06772]
[1777516279498,42.28,75831.06,0.0,-0.04694,3e-05,6.99317]
[1777516283682,42.29,75823.05,0.0,-0.04721,3e-05,7.02493]
[1777516284057,42.29,75820.58,0.0,-0.0473,3e-05,7.03528]
[1777516285184,42.29,75803.54,0.0,-0.04787,3e-05,7.1017]
[1777516286975,42.29,75811.63,0.0,-0.0476,3e-05,7.0703]
[1777516287293,42.29,75811.63,0.0,-0.0476,3e-05,7.0703]
[1777516287318,42.29,75812.61,0.0,-0.04757,3e-05,7.06656]
[1777516288208,42.29,75812.61,0.0,-0.04757,3e-05,7.06656]
[1777516288271,42.29,75753.51,0.0,-0.04955,3e-05,7.29454]
[1777516288985,42.29,75753.51,0.0,-0.04955,3e-05,7.29454]
[1777516289007,42.29,75700.61,0.0,-0.05137,3e-05,7.50215]
[1777516289795,42.29,75684.04,0.0,-0.05194,4e-05,7.5676]
[1777516291137,42.29,75667.1,0.0,-0.05253,4e-05,7.63217]
[1777516294402,42.27,75652.75,0.0,-0.05295,4e-05,7.67997]
[1777516297334,42.26,75663.21,0.0,-0.05258,4e-05,7.63758]
[1777516297383,42.26,75668.48,0.0,-0.05239,4e-05,7.6161]
[1777516298009,42.26,75652.91,0.0,-0.05294,4e-05,7.67865]
[1777516300579,42.26,75643.34,0.0,-0.05328,4e-05,7.71634]
[1777516300667,42.26,75643.34,0.0,-0.05328,4e-05,7.71634]
[1777516303121,42.26,75636.87,0.0,-0.0535,4e-05,7.7417]
[1777516303209,42.26,75645.64,0.0,-0.05317,4e-05,7.70429]
[1777516304743,42.26,75645.64,0.0,-0.05317,4e-05,7.70429]
[1777516304814,42.26,75656.79,0.0,-0.05277,4e-05,7.65931]
[1777516307732,42.25,75667.76,0.0,-0.05237,4e-05,7.61442]
[1777516307820,42.25,75662.05,0.0,-0.05257,4e-05,7.63732]
[1777516309238,42.25,75662.05,0.0,-0.05257,4e-05,7.63732]
[1777516309342,42.25,75646.91,0.0,-0.05311,4e-05,7.69794]
[1777516311045,42.25,75646.91,0.0,-0.05311,4e-05,7.69794]
[1777516311497,42.25,75646.91,0.0,-0.05311,4e-05,7.69794]
[1777516312324,42.25,75645.92,0.0,-0.05315,4e-05,7.7018]
[1777516314073,42.25,75652.33,0.0,-0.05292,4e-05,7.6759]
[1777516314458,42.25,75647.08,0.0,-0.05311,4e-05,7.697]
[1777516315393,42.25,75647.08,0.0,-0.05311,4e-05,7.697]
[1777516315495,42.25,75656.09,0.0,-0.05278,4e-05,7.66064]
[1777516317551,42.25,75680.57,0.0,-0.05191,4e-05,7.5622]
[1777516322831,42.25,75663.16,0.0,-0.05251,4e-05,7.62977]
[1777516326558,42.25,75691.51,0.0,-0.0515,4e-05,7.5159]
[1777516327869,42.25,75709.47,0.0,-0.05087,3e-05,7.44444]
[1777516329896,42.25,75723.81,0.0,-0.05037,3e-05,7.38766]
[1777516331903,42.24,75745.47,0.0,-0.04963,3e-05,7.30269]
[1777516333793,42.24,75745.56,0.0,-0.04963,3e-05,7.30241]
[1777516333917,42.25,75747.05,0.0,-0.04958,3e-05,7.29666]
[1777516338952,42.25,75751.91,0.0,-0.04941,3e-05,7.27797]
[1777516341139,42.25,75754.73,0.0,-0.04932,3e-05,7.2671]
[1777516341176,42.25,75773.67,0.0,-0.04868,3e-05,7.19392]
[1777516346221,42.25,75771.69,0.0,-0.04875,3e-05,7.20226]
[1777516346225,42.25,75786.33,0.0,-0.04826,3e-05,7.14578]
[1777516351946,42.25,75785.31,0.0,-0.04828,3e-05,7.14634]
[1777516356351,42.25,75772.83,0.0,-0.04869,3e-05,7.19385]
[1777516362124,42.24,75774.19,0.0,-0.04863,3e-05,7.18726]
[1777516364633,42.24,75770.4,0.0,-0.04876,3e-05,7.20156]
[1777516365152,42.24,75768.74,0.0,-0.04881,3e-05,7.20799]
[1777516366173,42.24,75768.74,0.0,-0.04881,3e-05,7.20799]
[1777516366234,42.24,75722.28,0.0,-0.05039,3e-05,7.3892]
[1777516366743,42.24,75722.28,0.0,-0.05039,3e-05,7.3892]
[1777516367466,42.24,75722.28,0.0,-0.05039,3e-05,7.3892]
[1777516367515,42.24,75719.77,0.0,-0.05048,3e-05,7.39903]
[1777516368184,42.24,75734.93,0.0,-0.04996,3e-05,7.33949]
[1777516370254,42.24,75751.3,0.0,-0.0494,3e-05,7.27552]
[1777516375216,42.24,75773.55,0.0,-0.04865,3e-05,7.18933]
[1777516376664,42.24,75784.58,0.0,-0.04828,3e-05,7.14666]
[1777516382265,42.24,75773.17,0.0,-0.04865,3e-05,7.18993]
[1777516387317,42.24,75753.11,0.0,-0.04932,3e-05,7.26682]
[1777516392341,42.24,75757.76,0.0,-0.04917,3e-05,7.249]
[1777516396369,42.24,75773.84,0.0,-0.04862,3e-05,7.18572]
[1777516401406,42.23,75766.15,0.0,-0.04887,3e-05,7.21449]
[1777516406439,42.23,75750.99,0.0,-0.04937,3e-05,7.27202]
[1777516408092,42.23,75748.45,0.0,-0.04945,3e-05,7.28156]
[1777516408453,42.23,75743.92,0.0,-0.04961,3e-05,7.29931]
[1777516409476,42.23,75743.92,0.0,-0.04961,3e-05,7.29931]
[1777516409580,42.23,75743.92,0.0,-0.04961,3e-05,7.29931]
[1777516416157,42.23,75728.51,0.0,-0.05012,3e-05,7.35674]
[1777516416734,42.23,75731.17,0.0,-0.05002,3e-05,7.34627]
[1777516417516,42.23,75732.11,0.0,-0.04999,3e-05,7.34256]
[1777516421545,42.23,75751.46,0.0,-0.04933,3e-05,7.26663]
[1777516424573,42.23,75750.02,0.0,-0.04937,3e-05,7.27155]
[1777516424609,42.23,75735.05,0.0,-0.04988,3e-05,7.32967]
[1777516426124,42.23,75735.05,0.0,-0.04988,3e-05,7.32974]
[1777516426581,42.23,75709.23,0.0,-0.05077,3e-05,7.43127]
[1777516427588,42.23,75694.35,0.0,-0.05129,4e-05,7.49002]
[1777516427828,42.23,75694.35,0.0,-0.05129,4e-05,7.49002]
[1777516428596,42.23,75694.69,0.0,-0.05127,4e-05,7.4884]
[1777516430404,42.23,75701.1,0.0,-0.05105,3e-05,7.46272]
[1777516430609,42.23,75710.07,0.0,-0.05073,3e-05,7.42702]
[1777516435644,42.22,75691.15,0.0,-0.05139,4e-05,7.50101]
[1777516440682,42.22,75668.17,0.0,-0.05218,4e-05,7.59122]
[1777516445721,42.22,75659.76,0.0,-0.05246,4e-05,7.62279]
[1777516450758,42.21,75657.19,0.0,-0.05253,4e-05,7.62996]
[1777516455801,42.2,75642.26,0.0,-0.05304,4e-05,7.68766]
[1777516457432,42.2,75642.26,0.0,-0.05304,4e-05,7.68766]
[1777516457531,42.2,75627.25,0.0,-0.05358,4e-05,7.74819]
[1777516461215,42.2,75623.58,0.0,-0.05372,4e-05,7.76274]
[1777516461315,42.2,75619.0,0.0,-0.05388,4e-05,7.78098]
[1777516462601,42.2,75619.0,0.0,-0.05388,4e-05,7.78098]
[1777516462702,42.2,75618.17,0.0,-0.05391,4e-05,7.78415]
[1777516463385,42.2,75618.17,0.0,-0.05391,4e-05,7.78415]
[1777516463747,42.2,75619.02,0.0,-0.05387,4e-05,7.78048]
[1777516464618,42.2,75619.02,0.0,-0.05387,4e-05,7.78048]
[1777516464684,42.2,75620.58,0.0,-0.05382,4e-05,7.77393]
[1777516465080,42.2,75620.58,0.0,-0.05382,4e-05,7.77393]
[1777516465095,42.2,75624.41,0.0,-0.05368,4e-05,7.75837]
[1777516470908,42.2,75635.38,0.0,-0.05327,4e-05,7.71303]
[1777516472218,42.2,75635.38,0.0,-0.05327,4e-05,7.71303]
[1777516472244,42.2,75632.94,0.0,-0.05334,4e-05,7.71989]
[1777516474661,42.2,75632.94,0.0,-0.05334,4e-05,7.71981]
[1777516474726,42.2,75619.95,0.0,-0.05381,4e-05,7.77227]
[1777516475505,42.2,75619.95,0.0,-0.05381,4e-05,7.77227]
[1777516475604,42.2,75623.27,0.0,-0.05369,4e-05,7.75861]
[1777516476274,42.2,75623.27,0.0,-0.05369,4e-05,7.75861]
[1777516476375,42.2,75626.62,0.0,-0.05356,4e-05,7.74487]
[1777516479492,42.2,75642.72,0.0,-0.05298,4e-05,7.6794]
[1777516481208,42.19,75665.8,0.0,-0.05215,4e-05,7.58607]
[1777516485011,42.19,75684.61,0.0,-0.05146,4e-05,7.50819]
[1777516486187,42.19,75699.29,0.0,-0.05094,3e-05,7.44966]
[1777516492054,42.19,75711.89,0.0,-0.0505,3e-05,7.39899]
[1777516494069,42.19,75695.6,0.0,-0.05106,3e-05,7.46317]
[1777516499104,42.18,75708.48,0.0,-0.05061,3e-05,7.41145]
[1777516501364,42.18,75708.64,0.0,-0.0506,3e-05,7.41074]
[1777516501629,42.18,75719.11,0.0,-0.05024,3e-05,7.36934]
[1777516502394,42.18,75719.11,0.0,-0.05024,3e-05,7.36934]
[1777516502448,42.18,75729.22,0.0,-0.04989,3e-05,7.32962]
[1777516503276,42.18,75729.22,0.0,-0.04989,3e-05,7.32962]
[1777516503294,42.18,75733.76,0.0,-0.04974,3e-05,7.31189]
[1777516506643,42.18,75719.84,0.0,-0.05022,3e-05,7.36672]
[1777516507076,42.18,75719.84,0.0,-0.05022,3e-05,7.36672]
[1777516507160,42.18,75719.84,0.0,-0.05022,3e-05,7.36672]
[1777516508066,42.18,75719.84,0.0,-0.05022,3e-05,7.36672]
[1777516508168,42.18,75714.93,0.0,-0.05039,3e-05,7.38605]
[1777516510181,42.18,75730.46,0.0,-0.04985,3e-05,7.32502]
[1777516513376,42.18,75743.63,0.0,-0.0494,3e-05,7.27368]
[1777516513433,42.18,75743.63,0.0,-0.0494,3e-05,7.27368]
[1777516521258,42.19,75732.62,0.0,-0.04979,3e-05,7.31757]
[1777516523983,42.19,75733.61,0.0,-0.04975,3e-05,7.31391]
[1777516524279,42.19,75734.05,0.0,-0.04974,3e-05,7.31219]
[1777516527307,42.19,75751.01,0.0,-0.04916,3e-05,7.2459]
[1777516532343,42.18,75761.01,0.0,-0.04879,3e-05,7.20277]
[1777516537381,42.18,75754.03,0.0,-0.04902,3e-05,7.22893]
[1777516542413,42.18,75764.86,0.0,-0.04865,3e-05,7.18575]
[1777516545439,42.18,75750.74,0.0,-0.04912,3e-05,7.23976]
[1777516550471,42.18,75744.24,0.0,-0.04933,3e-05,7.26411]
[1777516551681,42.18,75744.24,0.0,-0.04933,3e-05,7.26411]
[1777516551704,42.17,75729.08,0.0,-0.04984,3e-05,7.32299]
[1777516552065,42.17,75729.08,0.0,-0.04984,3e-05,7.32299]
[1777516552738,42.17,75729.08,0.0,-0.04984,3e-05,7.32299]
[1777516554498,42.17,75713.95,0.0,-0.05036,3e-05,7.38224]
[1777516557518,42.17,75699.83,0.0,-0.05085,3e-05,7.43748]
[1777516562553,42.17,75704.97,0.0,-0.05066,3e-05,7.41621]
[1777516567590,42.17,75712.94,0.0,-0.05038,3e-05,7.38427]
[1777516572624,42.17,75705.53,0.0,-0.05063,3e-05,7.41307]
[1777516574787,42.17,75702.69,0.0,-0.05073,3e-05,7.42417]
[1777516574870,42.17,75698.78,0.0,-0.05086,3e-05,7.43949]
[1777516575047,42.17,75698.78,0.0,-0.05086,3e-05,7.43949]
[1777516575645,42.17,75698.78,0.0,-0.05086,3e-05,7.43931]
[1777516580680,42.17,75709.04,0.0,-0.0505,3e-05,7.3981]
[1777516585715,42.17,75707.9,0.0,-0.05054,3e-05,7.40209]
[1777516590751,42.16,75713.06,0.0,-0.05035,3e-05,7.38146]
[1777516595785,42.16,75714.32,0.0,-0.05029,3e-05,7.37354]
[1777516600821,42.16,75719.32,0.0,-0.05012,3e-05,7.35384]
[1777516605861,42.16,75710.58,0.0,-0.05042,3e-05,7.3883]
[1777516607415,42.16,75703.56,0.0,-0.05066,3e-05,7.416]
[1777516607871,42.16,75693.56,0.0,-0.05101,3e-05,7.45553]
[1777516611306,42.16,75693.12,0.0,-0.05102,3e-05,7.45686]
[1777516611899,42.16,75692.94,0.0,-0.05103,3e-05,7.45744]
[1777516612663,42.16,75692.94,0.0,-0.05103,3e-05,7.45744]
[1777516612910,42.16,75693.67,0.0,-0.051,3e-05,7.45441]
[1777516615929,42.16,75675.64,0.0,-0.05163,4e-05,7.52569]
[1777516621207,42.16,75669.53,0.0,-0.05183,4e-05,7.54813]
[1777516626963,42.15,75685.91,0.0,-0.05124,4e-05,7.48113]
[1777516631962,42.15,75686.47,0.0,-0.05121,4e-05,7.47782]
[1777516632053,42.15,75690.95,0.0,-0.05105,3e-05,7.45983]
[1777516636256,42.15,75715.89,0.0,-0.05018,3e-05,7.36072]
[1777516642119,42.15,75719.34,0.0,-0.05006,3e-05,7.34699]
[1777516645684,42.15,75727.06,0.0,-0.0498,3e-05,7.31669]
[1777516645763,42.15,75733.94,0.0,-0.04956,3e-05,7.28986]
[1777516648490,42.15,75733.43,0.0,-0.04958,3e-05,7.29194]
[1777516648697,42.15,75719.3,0.0,-0.05007,3e-05,7.3475]
[1777516649552,42.15,75719.3,0.0,-0.05007,3e-05,7.3475]
[1777516649722,42.15,75697.78,0.0,-0.05081,3e-05,7.43238]
[1777516655485,42.15,75694.89,0.0,-0.05089,3e-05,7.44031]
[1777516655586,42.15,75693.25,0.0,-0.05094,3e-05,7.44653]
[1777516656206,42.15,75693.25,0.0,-0.05094,3e-05,7.44653]
[1777516656307,42.15,75691.53,0.0,-0.051,3e-05,7.45335]
[1777516657101,42.15,75691.53,0.0,-0.051,3e-05,7.45335]
[1777516657783,42.15,75691.53,0.0,-0.051,3e-05,7.45335]
[1777516658132,42.15,75691.77,0.0,-0.05099,3e-05,7.45209]
[1777516658234,42.15,75690.21,0.0,-0.05105,3e-05,7.45828]
[1777516663265,42.15,75691.62,0.0,-0.05099,3e-05,7.45186]
[1777516664487,42.15,75691.62,0.0,-0.05099,3e-05,7.45186]
[1777516664579,42.15,75690.64,0.0,-0.05102,3e-05,7.45543]
[1777516669633,42.14,75692.03,0.0,-0.05097,3e-05,7.44945]
[1777516675353,42.14,75692.29,0.0,-0.05095,3e-05,7.4473]
[1777516676390,42.14,75692.29,0.0,-0.05095,3e-05,7.4473]
[1777516676417,42.14,75689.17,0.0,-0.05106,3e-05,7.45936]
[1777516682406,42.14,75669.84,0.0,-0.05173,4e-05,7.53551]
[1777516684582,42.14,75648.51,0.0,-0.05248,4e-05,7.61999]
[1777516690090,42.13,75639.54,0.0,-0.05278,4e-05,7.65378]
[1777516693746,42.13,75632.21,0.0,-0.05304,4e-05,7.68233]
[1777516693981,42.13,75618.53,0.0,-0.05353,4e-05,7.73715]
[1777516695530,42.13,75618.53,0.0,-0.05353,4e-05,7.73715]
[1777516695614,42.13,75589.69,0.0,-0.05458,4e-05,7.85443]
[1777516696131,42.13,75589.69,0.0,-0.05458,4e-05,7.85443]
[1777516696510,42.13,75589.69,0.0,-0.05458,4e-05,7.85443]
[1777516699531,42.12,75567.47,0.0,-0.05537,4e-05,7.9421]
[1777516704566,42.08,75567.57,0.0,-0.0552,4e-05,7.92262]
[1777516709979,42.05,75558.15,0.0,-0.05544,4e-05,7.94929]
[1777516710016,42.05,75529.95,0.0,-0.05649,4e-05,8.06448]
[1777516712869,42.04,75534.42,0.0,-0.05626,4e-05,8.03861]
[1777516712920,42.03,75531.42,0.0,-0.05636,4e-05,8.04915]
[1777516714037,42.03,75515.2,0.0,-0.05696,4e-05,8.11494]
[1777516714186,42.03,75515.2,0.0,-0.05696,4e-05,8.11494]
[1777516715015,42.03,75490.85,0.0,-0.0579,4e-05,8.21744]
[1777516716843,42.02,75490.85,0.0,-0.05787,4e-05,8.21433]
[1777516716916,42.01,75465.21,0.0,-0.05883,4e-05,8.3182]
[1777516717647,42.01,75465.21,0.0,-0.05883,4e-05,8.3182]
[1777516717681,42.01,75465.21,0.0,-0.05883,4e-05,8.3182]
[1777516722695,41.97,75460.17,0.0,-0.05885,4e-05,8.31916]
[1777516724789,41.97,75456.51,0.0,-0.05899,4e-05,8.33486]
[1777516724813,41.97,75463.36,0.0,-0.05872,4e-05,8.30555]
[1777516725781,41.97,75480.38,0.0,-0.05806,4e-05,8.23363]
[1777516728157,41.97,75489.2,0.0,-0.05769,4e-05,8.1935]
[1777516728270,41.97,75489.2,0.0,-0.05769,4e-05,8.1935]
[1777516728803,41.97,75489.2,0.0,-0.05769,4e-05,8.1935]
[1777516728829,41.96,75488.43,0.0,-0.0577,4e-05,8.1943]
[1777516729761,41.96,75488.43,0.0,-0.0577,4e-05,8.1943]
[1777516729852,41.96,75478.6,0.0,-0.05808,4e-05,8.23632]
[1777516736045,41.96,75482.44,0.0,-0.05793,4e-05,8.21969]
[1777516738808,41.96,75499.79,0.0,-0.05725,4e-05,8.14614]
[1777516742160,41.96,75504.86,0.0,-0.05705,4e-05,8.12378]
[1777516742843,41.96,75521.02,0.0,-0.05643,4e-05,8.05572]
[1777516744865,41.96,75536.7,0.0,-0.05583,4e-05,7.99003]
[1777516749900,41.96,75541.28,0.0,-0.05566,4e-05,7.9706]
[1777516750564,41.96,75541.28,0.0,-0.05566,4e-05,7.9706]
[1777516752932,41.96,75537.57,0.0,-0.05579,4e-05,7.98595]
[1777516753003,41.95,75534.76,0.0,-0.0559,4e-05,7.99757]
[1777516756947,41.95,75520.04,0.0,-0.05646,4e-05,8.05856]
[1777516761982,41.95,75530.55,0.0,-0.05605,4e-05,8.01384]
[1777516765024,41.95,75534.54,0.0,-0.05589,4e-05,7.99696]
[1777516766010,41.95,75536.54,0.0,-0.05582,4e-05,7.98843]
[1777516771046,41.95,75544.01,0.0,-0.05551,4e-05,7.95417]
[1777516776086,41.95,75545.92,0.0,-0.05544,4e-05,7.94611]
[1777516781119,41.95,75551.71,0.0,-0.05522,4e-05,7.92209]
[1777516784603,41.95,75549.11,0.0,-0.05532,4e-05,7.93289]
[1777516784669,41.95,75549.25,0.0,-0.05532,4e-05,7.93231]
[1777516790310,41.95,75546.09,0.0,-0.05544,4e-05,7.94549]
[1777516791020,41.95,75546.09,0.0,-0.05544,4e-05,7.94549]
[1777516791066,41.95,75546.74,0.0,-0.05541,4e-05,7.94281]
[1777516791253,41.95,75546.74,0.0,-0.05541,4e-05,7.94281]
[1777516791716,41.95,75546.74,0.0,-0.05541,4e-05,7.94281]
[1777516792102,41.95,75530.74,0.0,-0.05602,4e-05,8.00936]
[1777516792259,41.95,75530.74,0.0,-0.05602,4e-05,8.00936]
[1777516792706,41.95,75530.74,0.0,-0.05602,4e-05,8.00936]
[1777516792724,41.95,75514.52,0.0,-0.05663,4e-05,8.07705]
[1777516796223,41.95,75495.01,0.0,-0.05738,4e-05,8.15877]
[1777516801259,41.95,75498.84,0.0,-0.05724,4e-05,8.14333]
[1777516803272,41.95,75512.68,0.0,-0.0567,4e-05,8.08463]
[1777516808124,41.95,75527.17,0.0,-0.05614,4e-05,8.02307]
[1777516813705,41.95,75538.93,0.0,-0.05569,4e-05,7.97377]
[1777516813732,41.95,75544.85,0.0,-0.05547,4e-05,7.94909]
[1777516817350,41.95,75554.36,0.0,-0.05511,4e-05,7.90968]
[1777516817425,41.95,75558.25,0.0,-0.05497,4e-05,7.89364]
[1777516823033,41.95,75570.45,0.0,-0.05451,4e-05,7.84325]
[1777516823083,41.95,75570.47,0.0,-0.05451,4e-05,7.84332]
[1777516823813,41.95,75546.52,0.0,-0.05541,4e-05,7.94229]
[1777516824624,41.95,75546.52,0.0,-0.05541,4e-05,7.94229]
[1777516825103,41.95,75546.52,0.0,-0.05541,4e-05,7.94229]
[1777516824723,41.95,75528.18,0.0,-0.0561,4e-05,8.01875]
[1777516825823,41.95,75524.47,0.0,-0.05624,4e-05,8.03423]
[1777516831490,41.95,75522.53,0.0,-0.05629,4e-05,8.03847]
[1777516837039,41.95,75516.68,0.0,-0.05651,4e-05,8.06265]
[1777516837109,41.94,75531.24,0.0,-0.05595,4e-05,8.00148]
[1777516837670,41.94,75531.24,0.0,-0.05595,4e-05,8.00148]
[1777516837763,41.94,75536.14,0.0,-0.05577,4e-05,7.98107]
[1777516840062,41.94,75536.14,0.0,-0.05577,4e-05,7.98097]
[1777516840070,41.94,75541.65,0.0,-0.05556,4e-05,7.95793]
[1777516842564,41.94,75525.74,0.0,-0.05616,4e-05,8.02406]
[1777516847599,41.94,75517.25,0.0,-0.05648,4e-05,8.0588]
[1777516849613,41.94,75503.36,0.0,-0.05701,4e-05,8.11753]
[1777516854652,41.94,75514.98,0.0,-0.05657,4e-05,8.06935]
[1777516855660,41.94,75533.01,0.0,-0.05588,4e-05,7.99381]
[1777516857854,41.94,75538.2,0.0,-0.05569,4e-05,7.97211]
[1777516857894,41.94,75556.83,0.0,-0.05499,4e-05,7.89479]
[1777516859957,41.94,75556.83,0.0,-0.05499,4e-05,7.89477]
[1777516860058,41.94,75563.61,0.0,-0.05473,4e-05,7.86682]
[1777516861703,41.94,75549.27,0.0,-0.05527,4e-05,7.92589]
[1777516866280,41.94,75552.84,0.0,-0.05513,4e-05,7.91112]
[1777516866830,41.94,75552.84,0.0,-0.05513,4e-05,7.91112]
[1777516866837,41.94,75552.84,0.0,-0.05513,4e-05,7.91112]
[1777516870582,41.94,75549.85,0.0,-0.05525,4e-05,7.92376]
[1777516871007,41.94,75549.85,0.0,-0.05525,4e-05,7.92376]
[1777516871106,41.94,75551.92,0.0,-0.05517,4e-05,7.91526]
[1777516871460,41.94,75551.92,0.0,-0.05517,4e-05,7.91526]
[1777516871773,41.94,75551.92,0.0,-0.05517,4e-05,7.91526]
[1777516876809,41.94,75560.22,0.0,-0.05487,4e-05,7.8814]
[1777516881843,41.95,75564.47,0.0,-0.05471,4e-05,7.86452]
[1777516886878,41.95,75563.64,0.0,-0.05475,4e-05,7.8686]
[1777516887768,41.95,75563.64,0.0,-0.05475,4e-05,7.8686]
[1777516887885,41.95,75565.78,0.0,-0.05467,4e-05,7.8599]
[1777516888944,41.95,75565.78,0.0,-0.05467,4e-05,7.8599]
[1777516889052,41.95,75567.48,0.0,-0.05461,4e-05,7.85302]
[1777516889439,41.95,75567.48,0.0,-0.05461,4e-05,7.85302]
[1777516893028,41.95,75551.32,0.0,-0.05519,4e-05,7.91698]
[1777516894128,41.95,75551.32,0.0,-0.05519,4e-05,7.91698]
[1777516900055,41.95,75551.03,0.0,-0.05521,4e-05,7.9185]
[1777516900226,41.95,75551.03,0.0,-0.05521,4e-05,7.9185]
[1777516900073,41.95,75553.41,0.0,-0.05512,4e-05,7.90871]
[1777516900976,41.95,75553.41,0.0,-0.05512,4e-05,7.90879]
[1777516901568,41.95,75553.41,0.0,-0.05512,4e-05,7.90879]
[1777516901983,41.95,75555.16,0.0,-0.05506,4e-05,7.90164]
[1777516907018,41.95,75566.24,0.0,-0.05463,4e-05,7.85486]
[1777516907807,41.95,75566.24,0.0,-0.05463,4e-05,7.85486]
[1777516913062,41.95,75572.12,0.0,-0.05442,4e-05,7.83085]
[1777516918097,41.95,75572.52,0.0,-0.05441,4e-05,7.83019]
[1777516923131,41.95,75578.93,0.0,-0.05417,4e-05,7.80341]
[1777516928166,41.95,75579.28,0.0,-0.05414,4e-05,7.80055]
[1777516933201,41.94,75576.83,0.0,-0.05422,4e-05,7.80922]
[1777516938238,41.94,75577.52,0.0,-0.05419,4e-05,7.80509]
[1777516943274,41.94,75570.97,0.0,-0.05443,4e-05,7.83221]
[1777516948308,41.94,75570.81,0.0,-0.05444,4e-05,7.83341]
[1777516953344,41.94,75571.54,0.0,-0.0544,4e-05,7.82796]
[1777516956890,41.94,75572.14,0.0,-0.05438,4e-05,7.8257]
[1777516957812,41.94,75573.14,0.0,-0.05434,4e-05,7.82169]
[1777516959640,41.94,75616.4,0.0,-0.05276,4e-05,7.6452]
[1777516965434,41.94,75626.49,0.0,-0.0524,4e-05,7.60451]
[1777516967452,41.94,75630.47,0.0,-0.05226,4e-05,7.58854]
[1777516967549,41.94,75641.18,0.0,-0.05188,4e-05,7.54554]
[1777516973484,41.95,75643.99,0.0,-0.05179,4e-05,7.53533]
[1777516978520,41.95,75645.84,0.0,-0.05173,4e-05,7.52891]
[1777516979393,41.95,75645.84,0.0,-0.05173,4e-05,7.52891]
[1777516979528,41.95,75637.78,0.0,-0.05202,4e-05,7.56147]
[1777516982086,41.95,75624.81,0.0,-0.05249,4e-05,7.61432]
[1777516982310,41.95,75623.78,0.0,-0.05253,4e-05,7.61949]
[1777516983081,41.95,75623.78,0.0,-0.05253,4e-05,7.61949]
[1777516983227,41.95,75623.78,0.0,-0.05253,4e-05,7.61949]
[1777516983454,41.95,75628.75,0.0,-0.05235,4e-05,7.59953]
[1777516983560,41.95,75628.75,0.0,-0.05235,4e-05,7.59953]
[1777516988589,41.96,75618.27,0.0,-0.05275,4e-05,7.64434]
[1777516991618,41.96,75632.37,0.0,-0.05225,4e-05,7.58761]
[1777516993589,41.96,75633.86,0.0,-0.0522,4e-05,7.58176]
[1777516993688,41.96,75636.9,0.0,-0.05209,4e-05,7.56968]
[1777516996559,41.96,75638.23,0.0,-0.05204,4e-05,7.56468]
[1777516996647,41.96,75640.15,0.0,-0.05198,4e-05,7.55715]
[1777516999666,41.96,75624.71,0.0,-0.05253,4e-05,7.61991]
[1777517004702,41.96,75624.18,0.0,-0.05256,4e-05,7.62259]
[1777517009739,41.96,75622.83,0.0,-0.05261,4e-05,7.62858]
[1777517014774,41.97,75615.63,0.0,-0.05286,4e-05,7.65519]
[1777517019811,41.97,75621.09,0.0,-0.05266,4e-05,7.63351]
[1777517024846,41.97,75613.4,0.0,-0.05295,4e-05,7.66519]
[1777517025538,41.97,75613.4,0.0,-0.05295,4e-05,7.66519]
[1777517026860,41.97,75589.93,0.0,-0.05381,4e-05,7.76132]
[1777517029812,41.97,75585.66,0.0,-0.05397,4e-05,7.77944]
[1777517034916,41.97,75587.16,0.0,-0.05393,4e-05,7.77514]
[1777517037554,41.97,75587.72,0.0,-0.05391,4e-05,7.77343]
[1777517042973,41.98,75580.92,0.0,-0.05418,4e-05,7.80289]
[1777517048027,41.98,75579.47,0.0,-0.05424,4e-05,7.80997]
[1777517053047,41.98,75580.93,0.0,-0.0542,4e-05,7.80511]
[1777517057296,41.98,75562.34,0.0,-0.05489,4e-05,7.88216]
[1777517063408,41.98,75559.99,0.0,-0.05498,4e-05,7.89214]
[1777517066141,41.99,75575.59,0.0,-0.0544,4e-05,7.82814]
[1777517071174,41.99,75578.35,0.0,-0.05429,4e-05,7.81465]
[1777517076208,41.99,75576.2,0.0,-0.05438,4e-05,7.82463]
[1777517081244,41.99,75576.12,0.0,-0.05439,4e-05,7.82585]
[1777517086283,41.99,75575.58,0.0,-0.05442,4e-05,7.82897]
[1777517091314,42.0,75579.46,0.0,-0.05428,4e-05,7.81402]
[1777517096348,42.0,75569.16,0.0,-0.05467,4e-05,7.85721]
[1777517101383,42.0,75569.79,0.0,-0.05466,4e-05,7.85516]
[1777517102390,42.0,75584.17,0.0,-0.05412,4e-05,7.79589]
[1777517107432,42.0,75599.88,0.0,-0.05354,4e-05,7.73098]
[1777517111456,42.0,75584.2,0.0,-0.05411,4e-05,7.79494]
[1777517114477,42.0,75569.2,0.0,-0.05467,4e-05,7.8571]
[1777517117822,42.0,75556.18,0.0,-0.05516,4e-05,7.91095]
[1777517119727,42.0,75553.4,0.0,-0.05526,4e-05,7.92249]
[1777517120520,42.0,75549.38,0.0,-0.05541,4e-05,7.93912]
[1777517126095,42.0,75545.15,0.0,-0.05557,4e-05,7.95653]
[1777517128627,42.0,75535.52,0.0,-0.05593,4e-05,7.99637]
[1777517128728,42.0,75527.18,0.0,-0.05625,4e-05,8.031]
[1777517131596,42.0,75508.42,0.0,-0.05695,4e-05,8.1068]
[1777517136631,42.0,75518.17,0.0,-0.05659,4e-05,8.067]
[1777517139376,42.0,75535.43,0.0,-0.05594,4e-05,7.99588]
[1777517144693,42.01,75541.4,0.0,-0.05573,4e-05,7.97298]
[1777517145820,42.01,75541.4,0.0,-0.05573,4e-05,7.97298]
[1777517145921,42.01,75542.07,0.0,-0.05571,4e-05,7.97059]
[1777517146610,42.01,75542.07,0.0,-0.05571,4e-05,7.97059]
[1777517146712,42.01,75542.57,0.0,-0.05569,4e-05,7.96891]
[1777517148779,42.01,75542.57,0.0,-0.0557,4e-05,7.96931]
[1777517148815,42.01,75543.55,0.0,-0.05566,4e-05,7.96565]
[1777517150403,42.01,75543.55,0.0,-0.05566,4e-05,7.96565]
[1777517150416,42.01,75556.11,0.0,-0.05519,4e-05,7.91402]
[1777517153550,42.01,75570.29,0.0,-0.05467,4e-05,7.85589]
[1777517158889,42.01,75569.95,0.0,-0.05469,4e-05,7.85771]
[1777517159980,42.01,75571.51,0.0,-0.05463,4e-05,7.85139]
[1777517160079,42.01,75565.14,0.0,-0.05487,4e-05,7.87773]
[1777517161254,42.01,75565.14,0.0,-0.05487,4e-05,7.87773]
[1777517161347,42.01,75548.13,0.0,-0.0555,4e-05,7.94816]
[1777517163048,42.01,75534.18,0.0,-0.05604,4e-05,8.00706]
[1777517168866,42.02,75539.04,0.0,-0.05587,4e-05,7.98895]
[1777517174451,42.02,75543.5,0.0,-0.05572,4e-05,7.97182]
[1777517174532,42.02,75551.03,0.0,-0.05544,4e-05,7.9409]
[1777517177655,42.02,75559.16,0.0,-0.05513,4e-05,7.90723]
[1777517177932,42.02,75558.8,0.0,-0.05515,4e-05,7.90873]
[1777517182166,42.02,75572.26,0.0,-0.05465,4e-05,7.85344]
[1777517182169,42.02,75573.02,0.0,-0.05462,4e-05,7.85042]
[1777517183454,42.02,75573.02,0.0,-0.05462,4e-05,7.85042]
[1777517183540,42.02,75562.06,0.0,-0.05503,4e-05,7.89582]
[1777517184209,42.02,75562.06,0.0,-0.05503,4e-05,7.89582]
[1777517184308,42.02,75554.69,0.0,-0.0553,4e-05,7.92628]
[1777517189579,42.02,75552.65,0.0,-0.05538,4e-05,7.93475]
[1777517190015,42.02,75556.07,0.0,-0.05525,4e-05,7.92061]
[1777517190657,42.02,75556.07,0.0,-0.05525,4e-05,7.92061]
[1777517191471,42.02,75556.07,0.0,-0.05525,4e-05,7.92061]
[1777517193514,42.03,75538.71,0.0,-0.0559,4e-05,7.99066]
[1777517199085,42.03,75531.42,0.0,-0.05619,4e-05,8.02281]
[1777517204122,42.03,75549.18,0.0,-0.05552,4e-05,7.94972]
[1777517209281,42.03,75553.2,0.0,-0.05538,4e-05,7.9334]
[1777517209302,42.03,75556.88,0.0,-0.05524,4e-05,7.91864]
[1777517210472,42.03,75556.88,0.0,-0.05524,4e-05,7.91864]
[1777517210485,42.03,75570.68,0.0,-0.05473,4e-05,7.86223]
[1777517210963,42.03,75570.68,0.0,-0.05473,4e-05,7.86223]
[1777517211177,42.03,75570.68,0.0,-0.05473,4e-05,7.86223]
[1777517213183,42.03,75584.75,0.0,-0.05421,4e-05,7.80476]
[1777517218218,42.04,75588.12,0.0,-0.0541,4e-05,7.79204]
[1777517223254,42.04,75589.5,0.0,-0.05406,4e-05,7.78755]
[1777517225269,42.04,75603.41,0.0,-0.05355,4e-05,7.73131]
[1777517230302,42.04,75617.86,0.0,-0.05304,4e-05,7.67383]
[1777517232812,42.04,75618.57,0.0,-0.05301,4e-05,7.67094]
[1777517233324,42.04,75621.31,0.0,-0.05291,4e-05,7.65983]
[1777517234498,42.04,75621.31,0.0,-0.05291,4e-05,7.65983]
[1777517234500,42.04,75620.19,0.0,-0.05295,4e-05,7.66439]
[1777517240373,42.04,75609.56,0.0,-0.05335,4e-05,7.70825]
[1777517245409,42.05,75594.81,0.0,-0.0539,4e-05,7.76976]
[1777517250444,42.05,75606.5,0.0,-0.05348,4e-05,7.72279]
[1777517255479,42.05,75610.26,0.0,-0.05332,4e-05,7.70397]
[1777517260615,42.05,75609.38,0.0,-0.05334,4e-05,7.70715]
[1777517261055,42.05,75610.6,0.0,-0.0533,4e-05,7.7021]
[1777517263535,42.05,75592.59,0.0,-0.05396,4e-05,7.77624]
[1777517263995,42.05,75592.59,0.0,-0.05396,4e-05,7.77624]
[1777517270585,42.05,75604.47,0.0,-0.05353,4e-05,7.72849]
[1777517275619,42.05,75603.16,0.0,-0.05359,4e-05,7.73422]
[1777517279457,42.05,75602.84,0.0,-0.05359,4e-05,7.73507]
[1777517281661,42.05,75576.63,0.0,-0.05456,4e-05,7.8424]
[1777517282434,42.05,75576.63,0.0,-0.05456,4e-05,7.8424]
[1777517282668,42.05,75563.91,0.0,-0.05503,4e-05,7.89476]
[1777517287703,42.05,75563.58,0.0,-0.05505,4e-05,7.89624]
[1777517289717,42.05,75542.86,0.0,-0.05583,4e-05,7.98277]
[1777517290168,42.05,75542.86,0.0,-0.05583,4e-05,7.98277]
[1777517290724,42.05,75536.34,0.0,-0.05608,4e-05,8.00973]
[1777517290772,42.05,75536.72,0.0,-0.05606,4e-05,8.00815]
[1777517293384,42.05,75536.72,0.0,-0.05606,4e-05,8.00801]
[1777517293484,42.05,75546.93,0.0,-0.05567,4e-05,7.96547]
[1777517294549,42.05,75561.01,0.0,-0.05514,4e-05,7.90718]
[1777517295030,42.05,75561.01,0.0,-0.05514,4e-05,7.90718]
[1777517295124,42.05,75563.93,0.0,-0.05504,4e-05,7.89513]
[1777517300794,42.05,75560.05,0.0,-0.05518,4e-05,7.91135]
[1777517305828,42.05,75562.37,0.0,-0.0551,4e-05,7.9019]
[1777517307050,42.05,75562.37,0.0,-0.0551,4e-05,7.9019]
[1777517307149,42.05,75566.89,0.0,-0.05493,4e-05,7.88333]
[1777517311301,42.05,75580.71,0.0,-0.05442,4e-05,7.82688]
[1777517311369,42.05,75577.04,0.0,-0.05454,4e-05,7.83912]
[1777517312878,42.05,75559.93,0.0,-0.05518,4e-05,7.90973]
[1777517314673,42.05,75559.93,0.0,-0.05518,4e-05,7.90973]
[1777517314689,42.05,75546.06,0.0,-0.0557,4e-05,7.96703]
[1777517316026,42.05,75546.06,0.0,-0.0557,4e-05,7.96703]
[1777517316126,42.05,75548.62,0.0,-0.0556,4e-05,7.95636]
[1777517321941,42.05,75556.75,0.0,-0.05529,4e-05,7.92264]
[1777517326976,42.05,75555.74,0.0,-0.05533,4e-05,7.92694]
[1777517332011,42.05,75558.05,0.0,-0.05525,4e-05,7.91749]
[1777517334408,42.05,75558.63,0.0,-0.05522,4e-05,7.91512]
[1777517334448,42.05,75556.84,0.0,-0.05529,4e-05,7.92254]
[1777517338053,42.05,75571.15,0.0,-0.05476,4e-05,7.86368]
[1777517343089,42.06,75574.83,0.0,-0.05463,4e-05,7.84907]
[1777517347015,42.06,75572.04,0.0,-0.05473,4e-05,7.86086]
[1777517347117,42.06,75571.22,0.0,-0.05476,4e-05,7.86431]
[1777517349158,42.06,75567.75,0.0,-0.05489,4e-05,7.87866]
[1777517349236,42.06,75564.82,0.0,-0.055,4e-05,7.89079]
[1777517350051,42.06,75564.82,0.0,-0.055,4e-05,7.89079]
[1777517350152,42.06,75572.34,0.0,-0.05472,4e-05,7.85981]
[1777517351745,42.06,75572.34,0.0,-0.05472,4e-05,7.85981]
[1777517352152,42.06,75570.47,0.0,-0.05479,4e-05,7.86763]
[1777517355652,42.06,75577.03,0.0,-0.05455,4e-05,7.84081]
[1777517355657,42.06,75579.74,0.0,-0.05445,4e-05,7.8299]
[1777517356602,42.06,75579.74,0.0,-0.05445,4e-05,7.8299]
[1777517356650,42.06,75580.33,0.0,-0.05443,4e-05,7.82759]
[1777517362222,42.06,75595.62,0.0,-0.05388,4e-05,7.76574]
[1777517364236,42.06,75577.12,0.0,-0.05456,4e-05,7.84183]
[1777517364842,42.06,75577.12,0.0,-0.05456,4e-05,7.84183]
[1777517365243,42.06,75577.87,0.0,-0.05453,4e-05,7.83884]
[1777517366250,42.06,75560.84,0.0,-0.05517,4e-05,7.90906]
[1777517370303,42.06,75552.14,0.0,-0.05549,4e-05,7.9449]
[1777517370355,42.06,75552.63,0.0,-0.05547,4e-05,7.94281]
[1777517376154,42.06,75555.33,0.0,-0.05535,4e-05,7.9284]
[1777517381355,42.06,75533.42,0.0,-0.05617,4e-05,8.01885]
[1777517385697,42.06,75516.1,0.0,-0.05684,4e-05,8.09132]
[1777517390418,42.06,75535.79,0.0,-0.0561,4e-05,8.01028]
[1777517395540,42.06,75536.43,0.0,-0.05608,4e-05,8.00886]
[1777517401496,42.06,75541.89,0.0,-0.05588,4e-05,7.98632]
[1777517406532,42.06,75548.61,0.0,-0.05562,4e-05,7.95803]
[1777517410202,42.06,75553.29,0.0,-0.05544,4e-05,7.93858]
[1777517410561,42.06,75553.24,0.0,-0.05545,4e-05,7.93879]
[1777517414590,42.06,75567.46,0.0,-0.05492,4e-05,7.8803]
[1777517416156,42.06,75566.66,0.0,-0.05495,4e-05,7.88369]
[1777517416602,42.06,75566.89,0.0,-0.05494,4e-05,7.88282]
[1777517421641,42.07,75579.25,0.0,-0.05449,4e-05,7.83272]
[1777517425162,42.07,75578.16,0.0,-0.05453,4e-05,7.83764]
[1777517425667,42.07,75568.72,0.0,-0.05488,4e-05,7.87658]
[1777517427273,42.07,75566.68,0.0,-0.05496,4e-05,7.88504]
[1777517427680,42.07,75567.01,0.0,-0.05495,4e-05,7.88374]
[1777517433722,42.07,75576.04,0.0,-0.0546,4e-05,7.84414]
[1777517438758,42.07,75579.48,0.0,-0.05447,4e-05,7.83058]
[1777517443795,42.07,75588.62,0.0,-0.05414,4e-05,7.79371]
[1777517448827,42.07,75594.45,0.0,-0.05394,4e-05,7.77075]
[1777517453864,42.07,75595.83,0.0,-0.05389,4e-05,7.7661]
[1777517458899,42.08,75595.21,0.0,-0.05393,4e-05,7.76961]
[1777517460508,42.08,75594.78,0.0,-0.05394,4e-05,7.77156]
[1777517462509,42.08,75620.36,0.0,-0.05301,4e-05,7.66788]
[1777517468841,42.08,75615.98,0.0,-0.05318,4e-05,7.68692]
[1777517478039,42.09,75616.47,0.0,-0.0532,4e-05,7.68879]
[1777517483073,42.09,75610.8,0.0,-0.05342,4e-05,7.7133]
[1777517488113,42.09,75607.49,0.0,-0.05355,4e-05,7.72813]
[1777517493148,42.1,75613.53,0.0,-0.05332,4e-05,7.70201]
[1777517497616,42.1,75612.43,0.0,-0.05337,4e-05,7.70738]
[1777517503719,42.1,75610.77,0.0,-0.05345,4e-05,7.71592]
[1777517509262,42.11,75613.72,0.0,-0.05336,4e-05,7.70607]
[1777517515303,42.11,75606.09,0.0,-0.05365,4e-05,7.73883]
[1777517520518,42.11,75609.24,0.0,-0.05355,4e-05,7.72711]
[1777517520749,42.12,75617.79,0.0,-0.05324,4e-05,7.69269]
[1777517522352,42.12,75635.85,0.0,-0.05259,4e-05,7.61993]
[1777517524151,42.12,75638.6,0.0,-0.05249,4e-05,7.60889]
[1777517524696,42.12,75638.6,0.0,-0.05249,4e-05,7.60889]
[1777517526243,42.12,75640.49,0.0,-0.05242,4e-05,7.60142]
[1777517526379,42.12,75641.33,0.0,-0.0524,4e-05,7.59812]
[1777517527746,42.12,75641.33,0.0,-0.0524,4e-05,7.59812]
[1777517527839,42.12,75639.41,0.0,-0.05246,4e-05,7.60594]
[1777517530028,42.12,75639.47,0.0,-0.05246,4e-05,7.60588]
[1777517530085,42.12,75639.47,0.0,-0.05246,4e-05,7.60588]
[1777517530180,42.12,75639.47,0.0,-0.05246,4e-05,7.60588]
[1777517530408,42.12,75639.47,0.0,-0.05247,4e-05,7.60598]
[1777517534436,42.12,75655.85,0.0,-0.05188,4e-05,7.54069]
[1777517539471,42.12,75644.57,0.0,-0.05229,4e-05,7.58688]
[1777517544506,42.12,75649.89,0.0,-0.05211,4e-05,7.56628]
[1777517549543,42.12,75648.85,0.0,-0.05215,4e-05,7.57117]
[1777517554577,42.12,75634.7,0.0,-0.05265,4e-05,7.62584]
[1777517557597,42.13,75651.72,0.0,-0.05204,4e-05,7.55777]
[1777517560094,42.13,75651.57,0.0,-0.05205,4e-05,7.55855]
[1777517560618,42.13,75651.33,0.0,-0.05206,4e-05,7.55988]
[1777517565654,42.13,75653.25,0.0,-0.052,4e-05,7.5531]
[1777517568278,42.13,75651.6,0.0,-0.05206,4e-05,7.56007]
[1777517568675,42.13,75649.38,0.0,-0.05214,4e-05,7.56914]
[1777517573710,42.13,75648.55,0.0,-0.05218,4e-05,7.57313]
[1777517578746,42.13,75640.59,0.0,-0.05247,4e-05,7.60573]
[1777517583781,42.13,75648.17,0.0,-0.0522,4e-05,7.5757]
[1777517587927,42.13,75648.37,0.0,-0.0522,4e-05,7.57539]
[1777517587946,42.13,75645.9,0.0,-0.05229,4e-05,7.58549]
[1777517590554,42.14,75646.05,0.0,-0.05229,4e-05,7.58523]
[1777517590830,42.14,75646.29,0.0,-0.05228,4e-05,7.58445]
[1777517591544,42.14,75646.29,0.0,-0.05228,4e-05,7.58445]
[1777517591836,42.14,75644.83,0.0,-0.05233,4e-05,7.5905]
[1777517596871,42.14,75640.85,0.0,-0.05248,4e-05,7.60745]
[1777517601906,42.14,75642.6,0.0,-0.05243,4e-05,7.60138]
[1777517606941,42.14,75647.95,0.0,-0.05225,4e-05,7.58107]
[1777517611976,42.15,75646.4,0.0,-0.0523,4e-05,7.58546]
[1777517617012,42.15,75649.29,0.0,-0.0522,4e-05,7.57501]
[1777517621039,42.15,75664.14,0.0,-0.05168,4e-05,7.51661]
[1777517627089,42.16,75675.63,0.0,-0.0513,4e-05,7.47308]
[1777517632116,42.16,75681.25,0.0,-0.05111,4e-05,7.45236]
[1777517637151,42.16,75680.26,0.0,-0.05116,4e-05,7.45779]
[1777517642186,42.16,75682.93,0.0,-0.05108,4e-05,7.44861]
[1777517647220,42.17,75672.34,0.0,-0.05146,4e-05,7.49186]
[1777517649235,42.17,75657.08,0.0,-0.052,4e-05,7.55303]
[1777517653727,42.17,75684.91,0.0,-0.05103,4e-05,7.44272]
[1777517659306,42.17,75691.71,0.0,-0.05081,3e-05,7.41776]
[1777517664348,42.18,75686.06,0.0,-0.05102,3e-05,7.44163]
[1777517669375,42.18,75679.77,0.0,-0.05125,4e-05,7.46786]
[1777517674410,42.18,75681.18,0.0,-0.05119,4e-05,7.46057]
[1777517679446,42.18,75672.4,0.0,-0.05151,4e-05,7.49671]
[1777517684480,42.19,75666.56,0.0,-0.05173,4e-05,7.5209]
[1777517689514,42.19,75662.71,0.0,-0.05187,4e-05,7.53719]
[1777517694550,42.19,75654.58,0.0,-0.05217,4e-05,7.57051]
[1777517699585,42.19,75668.34,0.0,-0.05169,4e-05,7.51645]
[1777517704620,42.2,75679.9,0.0,-0.05129,4e-05,7.47173]
[1777517709655,42.2,75692.75,0.0,-0.05085,3e-05,7.42243]
[1777517714690,42.2,75693.42,0.0,-0.05085,3e-05,7.42155]
[1777517719725,42.21,75695.02,0.0,-0.0508,3e-05,7.41702]
[1777517724762,42.21,75697.1,0.0,-0.05075,3e-05,7.41067]
[1777517729798,42.21,75685.51,0.0,-0.05117,4e-05,7.45811]
[1777517734832,42.22,75685.23,0.0,-0.05117,4e-05,7.45767]
[1777517739870,42.22,75682.68,0.0,-0.05127,4e-05,7.46917]
[1777517744902,42.22,75681.93,0.0,-0.05131,4e-05,7.47345]
[1777517749937,42.23,75679.19,0.0,-0.05142,4e-05,7.48556]
[1777517754972,42.23,75674.15,0.0,-0.0516,4e-05,7.50671]
[1777517760045,42.23,75676.05,0.0,-0.05154,4e-05,7.50012]
[1777517765060,42.23,75677.31,0.0,-0.05151,4e-05,7.49614]
[1777517768080,42.23,75693.7,0.0,-0.05094,3e-05,7.43183]
[1777517773113,42.24,75697.07,0.0,-0.05084,3e-05,7.42004]
[1777517778149,42.24,75698.82,0.0,-0.05079,3e-05,7.41466]
[1777517783184,42.24,75700.83,0.0,-0.05073,3e-05,7.40825]
[1777517788222,42.25,75702.31,0.0,-0.05069,3e-05,7.40384]
[1777517793256,42.25,75699.17,0.0,-0.0508,3e-05,7.41495]
[1777517798291,42.25,75702.19,0.0,-0.0507,3e-05,7.40433]
[1777517802540,42.26,75683.54,0.0,-0.05136,4e-05,7.47906]
[1777517808160,42.26,75673.63,0.0,-0.05172,4e-05,7.51935]
[1777517810502,42.26,75671.77,0.0,-0.05179,4e-05,7.52707]
[1777517810578,42.26,75667.11,0.0,-0.05195,4e-05,7.54582]
[1777517814225,42.26,75662.51,0.0,-0.05212,4e-05,7.56445]
[1777517814290,42.26,75660.42,0.0,-0.0522,4e-05,7.57303]
[1777517819441,42.26,75663.41,0.0,-0.05209,4e-05,7.5616]
[1777517819492,42.26,75655.29,0.0,-0.05238,4e-05,7.59424]
[1777517824560,42.26,75648.41,0.0,-0.05263,4e-05,7.62222]
[1777517830516,42.26,75643.92,0.0,-0.0528,4e-05,7.64074]
[1777517831794,42.26,75643.92,0.0,-0.0528,4e-05,7.64074]
[1777517831853,42.26,75644.07,0.0,-0.05279,4e-05,7.64021]
[1777517837565,42.26,75650.66,0.0,-0.05256,4e-05,7.61436]
[1777517842600,42.27,75654.33,0.0,-0.05244,4e-05,7.60023]
[1777517847635,42.27,75657.88,0.0,-0.05232,4e-05,7.58669]
[1777517852670,42.27,75657.77,0.0,-0.05231,4e-05,7.58491]
[1777517857706,42.27,75660.95,0.0,-0.0522,4e-05,7.57304]
[1777517862740,42.27,75659.25,0.0,-0.05227,4e-05,7.5806]
[1777517867775,42.27,75661.87,0.0,-0.05218,4e-05,7.57093]
[1777517872811,42.28,75661.74,0.0,-0.0522,4e-05,7.57225]
[1777517874825,42.28,75675.9,0.0,-0.0517,4e-05,7.5161]
[1777517879860,42.28,75679.63,0.0,-0.05158,4e-05,7.50248]
[1777517885323,42.28,75679.63,0.0,-0.05158,4e-05,7.50348]
[1777517890937,42.28,75676.74,0.0,-0.0517,4e-05,7.51644]
[1777517895972,42.29,75682.4,0.0,-0.05151,4e-05,7.49493]
[1777517901007,42.29,75680.57,0.0,-0.05158,4e-05,7.50315]
[1777517906042,42.29,75681.19,0.0,-0.05157,4e-05,7.50152]
[1777517911078,42.29,75677.47,0.0,-0.05169,4e-05,7.51422]
[1777517916112,42.29,75677.21,0.0,-0.0517,4e-05,7.51601]
[1777517921147,42.3,75671.7,0.0,-0.0519,4e-05,7.53865]
[1777517926182,42.3,75667.9,0.0,-0.05204,4e-05,7.55446]
[1777517926843,42.3,75667.9,0.0,-0.05204,4e-05,7.55446]
[1777517927190,42.3,75658.73,0.0,-0.05237,4e-05,7.59124]
[1777517932225,42.3,75649.95,0.0,-0.05268,4e-05,7.62655]
[1777517933304,42.3,75649.95,0.0,-0.05268,4e-05,7.62655]
[1777517933339,42.3,75649.02,0.0,-0.05272,4e-05,7.63032]
[1777517939276,42.3,75656.66,0.0,-0.05245,4e-05,7.60005]
[1777517944312,42.3,75675.57,0.0,-0.05178,4e-05,7.525]
[1777517949397,42.3,75681.21,0.0,-0.05159,4e-05,7.50322]
[1777517955662,42.3,75695.18,0.0,-0.05111,3e-05,7.44938]
[1777517964454,42.31,75687.31,0.0,-0.0514,4e-05,7.48252]
[1777517969490,42.31,75686.67,0.0,-0.05143,4e-05,7.48575]
[1777517974523,42.31,75689.07,0.0,-0.05134,4e-05,7.47405]
[1777517979559,42.31,75695.83,0.0,-0.05111,3e-05,7.44807]
[1777517984595,42.31,75699.05,0.0,-0.051,3e-05,7.43619]
[1777517989630,42.32,75704.0,0.0,-0.05084,3e-05,7.41754]
[1777517994411,42.32,75719.55,0.0,-0.05029,3e-05,7.35589]
[1777517994962,42.32,75719.55,0.0,-0.05029,3e-05,7.35589]
[1777517995139,42.32,75679.44,0.0,-0.05169,4e-05,7.51416]
[1777517995774,42.32,75679.44,0.0,-0.05169,4e-05,7.51416]
[1777517995778,42.31,75664.73,0.0,-0.05221,4e-05,7.57236]
[1777517997225,42.31,75664.73,0.0,-0.05221,4e-05,7.57236]
[1777517997272,42.31,75664.73,0.0,-0.0522,4e-05,7.57184]
[1777518002524,42.31,75664.82,0.0,-0.0522,4e-05,7.57131]
[1777518006194,42.31,75644.48,0.0,-0.05293,4e-05,7.65292]
[1777518007190,42.31,75644.48,0.0,-0.05293,4e-05,7.65292]
[1777518007253,42.31,75628.01,0.0,-0.05352,4e-05,7.71925]
[1777518008671,42.31,75628.01,0.0,-0.05352,4e-05,7.71903]
[1777518008765,42.31,75622.1,0.0,-0.05373,4e-05,7.74271]
[1777518011971,42.31,75646.88,0.0,-0.05283,4e-05,7.64198]
[1777518014594,42.31,75652.19,0.0,-0.05264,4e-05,7.62046]
[1777518014806,42.31,75659.41,0.0,-0.05238,4e-05,7.59149]
[1777518018283,42.31,75668.25,0.0,-0.05206,4e-05,7.55574]
[1777518018383,42.31,75661.48,0.0,-0.0523,4e-05,7.58287]
[1777518023868,42.31,75656.05,0.0,-0.0525,4e-05,7.60479]
[1777518026419,42.31,75656.11,0.0,-0.0525,4e-05,7.60456]
[1777518026519,42.31,75656.05,0.0,-0.0525,4e-05,7.60484]
[1777518029661,42.31,75656.7,0.0,-0.05247,4e-05,7.60227]
[1777518029915,42.31,75655.25,0.0,-0.05253,4e-05,7.6081]
[1777518034946,42.31,75644.51,0.0,-0.05289,4e-05,7.64816]
[1777518039980,42.31,75640.29,0.0,-0.05304,4e-05,7.66495]
[1777518045016,42.31,75649.48,0.0,-0.05271,4e-05,7.62786]
[1777518050051,42.31,75649.29,0.0,-0.05272,4e-05,7.62876]
[1777518055086,42.31,75651.32,0.0,-0.05265,4e-05,7.62084]
[1777518057948,42.31,75650.35,0.0,-0.05268,4e-05,7.62486]
[1777518058108,42.31,75649.87,0.0,-0.0527,4e-05,7.62685]
[1777518061129,42.31,75663.9,0.0,-0.0522,4e-05,7.57047]
[1777518066164,42.31,75674.32,0.0,-0.05182,4e-05,7.52729]
[1777518071198,42.3,75679.99,0.0,-0.0516,4e-05,7.50326]
[1777518076232,42.3,75682.63,0.0,-0.0515,4e-05,7.49138]
[1777518081269,42.3,75685.14,0.0,-0.0514,4e-05,7.47999]
[1777518086302,42.29,75688.66,0.0,-0.05126,4e-05,7.46466]
[1777518090858,42.29,75695.31,0.0,-0.05102,3e-05,7.43729]
[1777518091338,42.29,75698.56,0.0,-0.05089,3e-05,7.42132]
[1777518096373,42.29,75707.34,0.0,-0.05058,3e-05,7.38599]
[1777518101408,42.29,75713.1,0.0,-0.05037,3e-05,7.36281]
[1777518106442,42.29,75714.0,0.0,-0.05034,3e-05,7.35889]
[1777518111329,42.29,75715.38,0.0,-0.05029,3e-05,7.35322]
[1777518111481,42.29,75709.32,0.0,-0.0505,3e-05,7.37699]
[1777518116516,42.28,75701.78,0.0,-0.05075,3e-05,7.406]
[1777518116666,42.28,75701.78,0.0,-0.05075,3e-05,7.406]
[1777518117525,42.28,75702.01,0.0,-0.05074,3e-05,7.40495]
[1777518122559,42.28,75710.08,0.0,-0.05046,3e-05,7.37266]
[1777518125082,42.28,75709.24,0.0,-0.05049,3e-05,7.37578]
[1777518125582,42.28,75708.18,0.0,-0.05052,3e-05,7.37985]
[1777518130615,42.28,75699.25,0.0,-0.05083,3e-05,7.41421]
[1777518135652,42.28,75699.5,0.0,-0.05081,3e-05,7.41241]
[1777518140686,42.28,75697.33,0.0,-0.05088,3e-05,7.42011]
[1777518145721,42.27,75690.87,0.0,-0.05109,3e-05,7.44446]
[1777518148744,42.27,75702.35,0.0,-0.05068,3e-05,7.39785]
[1777518149541,42.27,75702.35,0.0,-0.05068,3e-05,7.39785]
[1777518150289,42.27,75702.29,0.0,-0.05067,3e-05,7.39688]
[1777518150347,42.27,75701.41,0.0,-0.0507,3e-05,7.40035]
[1777518150950,42.27,75701.41,0.0,-0.0507,3e-05,7.40035]
[1777518151049,42.27,75703.1,0.0,-0.05062,3e-05,7.39018]
[1777518156799,42.26,75698.49,0.0,-0.05075,3e-05,7.4046]
[1777518161841,42.26,75687.45,0.0,-0.05112,4e-05,7.44668]
[1777518166875,42.25,75690.04,0.0,-0.05102,3e-05,7.43528]
[1777518171145,42.25,75702.74,0.0,-0.05057,3e-05,7.38418]
[1777518171222,42.25,75706.21,0.0,-0.05045,3e-05,7.37038]
[1777518172786,42.25,75706.21,0.0,-0.05045,3e-05,7.37026]
[1777518172937,42.25,75706.99,0.0,-0.05042,3e-05,7.3671]
[1777518175704,42.25,75706.99,0.0,-0.05042,3e-05,7.36698]
[1777518176190,42.25,75697.48,0.0,-0.05075,3e-05,7.40416]
[1777518178683,42.25,75697.48,0.0,-0.05075,3e-05,7.40399]
[1777518179390,42.25,75696.87,0.0,-0.05077,3e-05,7.40623]
[1777518185001,42.25,75708.99,0.0,-0.05034,3e-05,7.35756]
[1777518190037,42.25,75711.6,0.0,-0.05024,3e-05,7.34694]
[1777518195071,42.25,75716.76,0.0,-0.05006,3e-05,7.32647]
[1777518201113,42.25,75726.66,0.0,-0.04973,3e-05,7.28788]
[1777518206148,42.25,75717.51,0.0,-0.05004,3e-05,7.32401]
[1777518211182,42.25,75717.12,0.0,-0.05004,3e-05,7.32298]
[1777518216217,42.25,75718.66,0.0,-0.04999,3e-05,7.31738]
[1777518221253,42.25,75717.91,0.0,-0.05002,3e-05,7.32085]
[1777518226288,42.25,75715.19,0.0,-0.05012,3e-05,7.33207]
[1777518231326,42.25,75705.6,0.0,-0.05045,3e-05,7.37009]
[1777518236358,42.25,75713.25,0.0,-0.05019,3e-05,7.34032]
[1777518241393,42.25,75713.56,0.0,-0.05019,3e-05,7.33962]
[1777518246428,42.26,75701.67,0.0,-0.0506,3e-05,7.38692]
[1777518251463,42.26,75701.26,0.0,-0.05062,3e-05,7.38868]
[1777518256498,42.26,75698.96,0.0,-0.0507,3e-05,7.39785]
[1777518261541,42.26,75702.67,0.0,-0.05057,3e-05,7.3833]
[1777518263401,42.26,75702.02,0.0,-0.05059,3e-05,7.38589]
[1777518263553,42.26,75702.05,0.0,-0.05059,3e-05,7.3858]
[1777518264211,42.26,75702.05,0.0,-0.05059,3e-05,7.3858]
[1777518264560,42.26,75702.08,0.0,-0.05059,3e-05,7.3857]
[1777518268552,42.26,75699.24,0.0,-0.05069,3e-05,7.39691]
[1777518268588,42.26,75699.05,0.0,-0.0507,3e-05,7.39766]
[1777518271590,42.26,75697.46,0.0,-0.05075,3e-05,7.40391]
[1777518271679,42.26,75702.1,0.0,-0.05057,3e-05,7.38269]
[1777518277652,42.26,75704.61,0.0,-0.05049,3e-05,7.37286]
[1777518282687,42.26,75705.8,0.0,-0.05045,3e-05,7.36838]
[1777518287723,42.26,75706.88,0.0,-0.05041,3e-05,7.36444]
[1777518292757,42.26,75706.09,0.0,-0.05044,3e-05,7.36781]
[1777518297802,42.26,75714.33,0.0,-0.05016,3e-05,7.33575]
[1777518302832,42.26,75717.69,0.0,-0.05005,3e-05,7.32305]
[1777518307865,42.26,75717.23,0.0,-0.05007,3e-05,7.32535]
[1777518312901,42.26,75715.33,0.0,-0.05014,3e-05,7.33316]
[1777518317940,42.26,75723.11,0.0,-0.04987,3e-05,7.30342]
[1777518322974,42.26,75720.38,0.0,-0.04997,3e-05,7.31476]
[1777518328015,42.27,75720.07,0.0,-0.04999,3e-05,7.31658]
[1777518333048,42.27,75722.07,0.0,-0.04991,3e-05,7.30652]
[1777518338084,42.27,75720.43,0.0,-0.04997,3e-05,7.31363]
[1777518343118,42.27,75720.63,0.0,-0.04997,3e-05,7.31351]
[1777518348153,42.27,75719.25,0.0,-0.05002,3e-05,7.31944]
[1777518353187,42.27,75725.54,0.0,-0.04981,3e-05,7.2953]
[1777518358226,42.27,75727.84,0.0,-0.04973,3e-05,7.28672]
[1777518363260,42.27,75729.53,0.0,-0.04966,3e-05,7.27861]
[1777518368297,42.27,75730.19,0.0,-0.04963,3e-05,7.27453]
[1777518373330,42.26,75729.56,0.0,-0.04964,3e-05,7.2754]
[1777518378365,42.26,75738.18,0.0,-0.04933,3e-05,7.24041]
[1777518383401,42.26,75743.53,0.0,-0.04914,3e-05,7.21826]
[1777518388439,42.25,75750.24,0.0,-0.0489,3e-05,7.19089]
[1777518393473,42.25,75755.86,0.0,-0.04868,3e-05,7.16503]
[1777518398932,42.25,75758.64,0.0,-0.04858,3e-05,7.15331]
[1777518399515,42.25,75762.4,0.0,-0.04845,3e-05,7.13832]
[1777518401794,42.25,75769.01,0.0,-0.04823,3e-05,7.11263]
[1777518403078,42.25,75778.85,0.0,-0.04789,3e-05,7.07449]
[1777518406732,42.25,75776.57,0.0,-0.04797,3e-05,7.08276]
[1777518406771,42.25,75769.36,0.0,-0.04821,3e-05,7.11047]
[1777518412605,42.24,75763.26,0.0,-0.0484,3e-05,7.13277]
[1777518417641,42.24,75764.29,0.0,-0.04836,3e-05,7.12769]
[1777518422542,42.24,75765.06,0.0,-0.04832,3e-05,7.12383]
[1777518422781,42.24,75765.06,0.0,-0.04832,3e-05,7.12383]
[1777518422837,42.24,75743.07,0.0,-0.04906,3e-05,7.20867]
[1777518428720,42.23,75734.82,0.0,-0.04933,3e-05,7.23899]
[1777518433756,42.23,75722.76,0.0,-0.04973,3e-05,7.28494]
[1777518438791,42.23,75726.67,0.0,-0.0496,3e-05,7.26991]
[1777518443829,42.23,75734.88,0.0,-0.04932,3e-05,7.23837]
[1777518448861,42.23,75732.98,0.0,-0.04939,3e-05,7.24577]
[1777518453899,42.23,75734.14,0.0,-0.04932,3e-05,7.23715]
[1777518458933,42.23,75733.92,0.0,-0.04932,3e-05,7.23707]
[1777518463968,42.23,75727.88,0.0,-0.04952,3e-05,7.25964]
[1777518469003,42.23,75718.73,0.0,-0.04983,3e-05,7.29501]
[1777518474039,42.23,75720.83,0.0,-0.04976,3e-05,7.28737]
[1777518479074,42.23,75724.33,0.0,-0.04964,3e-05,7.27432]
[1777518484109,42.23,75738.8,0.0,-0.04915,3e-05,7.2179]
[1777518489144,42.23,75741.7,0.0,-0.04904,3e-05,7.20563]
[1777518494180,42.22,75736.12,0.0,-0.04922,3e-05,7.22623]
[1777518499216,42.22,75740.53,0.0,-0.04907,3e-05,7.208]
[1777518504251,42.22,75734.58,0.0,-0.04926,3e-05,7.23003]
[1777518509296,42.22,75740.52,0.0,-0.04905,3e-05,7.20588]
[1777518515337,42.21,75744.16,0.0,-0.0489,3e-05,7.18779]
[1777518520373,42.21,75739.58,0.0,-0.04904,3e-05,7.20468]
[1777518525407,42.21,75741.89,0.0,-0.04896,3e-05,7.19474]
[1777518530443,42.21,75744.55,0.0,-0.04886,3e-05,7.18354]
[1777518535478,42.21,75748.39,0.0,-0.04872,3e-05,7.16793]
[1777518540514,42.21,75748.68,0.0,-0.04871,3e-05,7.16608]
[1777518545549,42.2,75751.64,0.0,-0.0486,3e-05,7.1539]
[1777518550584,42.2,75750.46,0.0,-0.04864,3e-05,7.15772]
[1777518555618,42.2,75753.95,0.0,-0.04851,3e-05,7.14347]
[1777518560654,42.2,75756.68,0.0,-0.04841,3e-05,7.13223]
[1777518565690,42.2,75751.71,0.0,-0.04858,3e-05,7.15066]
[1777518570724,42.2,75750.81,0.0,-0.0486,3e-05,7.15322]
[1777518575759,42.19,75751.09,0.0,-0.04856,3e-05,7.14828]
[1777518580794,42.19,75753.39,0.0,-0.04848,3e-05,7.13842]
[1777518585829,42.19,75756.46,0.0,-0.04837,3e-05,7.12563]
[1777518590864,42.19,75759.22,0.0,-0.04827,3e-05,7.1141]
[1777518595899,42.18,75764.48,0.0,-0.04808,3e-05,7.09303]
[1777518600934,42.18,75767.69,0.0,-0.04797,3e-05,7.08003]
[1777518605969,42.18,75768.93,0.0,-0.04792,3e-05,7.07472]
[1777518611005,42.18,75772.92,0.0,-0.04779,3e-05,7.05897]
[1777518616039,42.18,75777.63,0.0,-0.04763,3e-05,7.04075]
[1777518620877,42.18,75776.88,0.0,-0.04765,3e-05,7.04354]
[1777518621075,42.18,75776.88,0.0,-0.04765,3e-05,7.04354]
[1777518623421,42.18,75788.8,0.0,-0.04726,3e-05,6.99798]
[1777518629130,42.18,75794.33,0.0,-0.04708,3e-05,6.97735]
[1777518634165,42.18,75798.41,0.0,-0.04694,3e-05,6.9597]
[1777518639200,42.18,75801.48,0.0,-0.04684,3e-05,6.94873]
[1777518642359,42.19,75792.14,0.0,-0.04715,3e-05,6.98463]
[1777518643228,42.19,75791.31,0.0,-0.04718,3e-05,6.9879]
[1777518643698,42.19,75791.31,0.0,-0.04718,3e-05,6.9879]
[1777518644235,42.19,75790.67,0.0,-0.0472,3e-05,6.99044]
[1777518647463,42.19,75789.55,0.0,-0.04724,3e-05,6.9949]
[1777518647563,42.19,75790.15,0.0,-0.04722,3e-05,6.99271]
[1777518653299,42.19,75788.24,0.0,-0.04729,3e-05,7.00066]
[1777518658752,42.19,75785.8,0.0,-0.04737,3e-05,7.01038]
[1777518664376,42.19,75793.72,0.0,-0.04712,3e-05,6.981]
[1777518669411,42.19,75796.83,0.0,-0.04702,3e-05,6.96993]
[1777518674446,42.19,75808.48,0.0,-0.04665,3e-05,6.92668]
[1777518679481,42.2,75811.23,0.0,-0.04657,3e-05,6.91732]
[1777518684516,42.2,75810.67,0.0,-0.0466,3e-05,6.9204]
[1777518689551,42.2,75814.18,0.0,-0.04649,3e-05,6.90801]
[1777518694586,42.2,75803.52,0.0,-0.04683,3e-05,6.94634]
[1777518699621,42.2,75793.0,0.0,-0.04718,3e-05,6.98706]
[1777518704657,42.21,75787.3,0.0,-0.04737,3e-05,7.0092]
[1777518709690,42.21,75784.66,0.0,-0.04746,3e-05,7.01965]
[1777518714725,42.21,75785.02,0.0,-0.04745,3e-05,7.01869]
[1777518719760,42.21,75777.85,0.0,-0.04769,3e-05,7.04648]
[1777518721351,42.21,75777.78,0.0,-0.04769,3e-05,7.04679]
[1777518726811,42.21,75787.51,0.0,-0.04738,3e-05,7.01005]
[1777518731846,42.21,75779.14,0.0,-0.04766,3e-05,7.04259]
[1777518736881,42.21,75776.94,0.0,-0.04773,3e-05,7.05149]
[1777518741920,42.21,75777.0,0.0,-0.04774,3e-05,7.05177]
[1777518746955,42.21,75775.66,0.0,-0.04779,3e-05,7.05747]
[1777518751990,42.21,75774.61,0.0,-0.04781,3e-05,7.05921]
[1777518753922,42.22,75775.13,0.0,-0.04779,3e-05,7.05732]
[1777518754004,42.22,75774.69,0.0,-0.04781,3e-05,7.05913]
[1777518754847,42.22,75774.69,0.0,-0.04781,3e-05,7.05913]
[1777518755012,42.22,75769.32,0.0,-0.04799,3e-05,7.07986]
[1777518761053,42.22,75762.5,0.0,-0.04822,3e-05,7.10633]
[1777518763651,42.22,75761.49,0.0,-0.04825,3e-05,7.11028]
[1777518764074,42.22,75760.36,0.0,-0.04829,3e-05,7.11465]
[1777518769201,42.22,75753.75,0.0,-0.04851,3e-05,7.14015]
[1777518769300,42.22,75762.11,0.0,-0.04823,3e-05,7.10785]
[1777518769632,42.22,75762.11,0.0,-0.04823,3e-05,7.10785]
[1777518770116,42.22,75762.11,0.0,-0.04823,3e-05,7.10785]
[1777518775151,42.22,75761.47,0.0,-0.04825,3e-05,7.11028]
[1777518780186,42.22,75757.02,0.0,-0.0484,3e-05,7.12736]
[1777518785222,42.22,75755.04,0.0,-0.04846,3e-05,7.1347]
[1777518790256,42.21,75758.15,0.0,-0.04836,3e-05,7.12238]
[1777518795291,42.21,75754.91,0.0,-0.04846,3e-05,7.13459]
[1777518800327,42.21,75765.61,0.0,-0.0481,3e-05,7.09317]
[1777518805361,42.21,75766.86,0.0,-0.04806,3e-05,7.08825]
[1777518810396,42.21,75763.2,0.0,-0.04818,3e-05,7.10221]
[1777518815431,42.21,75765.25,0.0,-0.04809,3e-05,7.09126]
[1777518820466,42.21,75767.45,0.0,-0.04802,3e-05,7.08266]
[1777518825501,42.21,75768.34,0.0,-0.04799,3e-05,7.07914]
[1777518830538,42.21,75772.25,0.0,-0.04786,3e-05,7.06409]
[1777518835570,42.21,75772.64,0.0,-0.04784,3e-05,7.06263]
[1777518840606,42.21,75770.05,0.0,-0.04793,3e-05,7.07255]
[1777518845642,42.21,75755.97,0.0,-0.0484,3e-05,7.12661]
[1777518850679,42.21,75755.5,0.0,-0.04841,3e-05,7.12791]
[1777518855712,42.21,75758.39,0.0,-0.04831,3e-05,7.11626]
[1777518858734,42.21,75773.27,0.0,-0.04781,3e-05,7.05881]
[1777518863773,42.21,75778.44,0.0,-0.04764,3e-05,7.03911]
[1777518868803,42.21,75777.47,0.0,-0.04767,3e-05,7.04295]
[1777518873839,42.21,75778.73,0.0,-0.04762,3e-05,7.03541]
[1777518875160,42.21,75778.73,0.0,-0.04762,3e-05,7.03541]
[1777518875187,42.21,75778.66,0.0,-0.04762,3e-05,7.03571]
[1777518877728,42.21,75782.16,0.0,-0.0475,3e-05,7.02239]
[1777518877868,42.21,75783.21,0.0,-0.04747,3e-05,7.01843]
[1777518880499,42.21,75785.51,0.0,-0.04739,3e-05,7.00978]
[1777518880889,42.21,75785.21,0.0,-0.04741,3e-05,7.011]
[1777518885924,42.21,75783.81,0.0,-0.04745,3e-05,7.01671]
[1777518890960,42.21,75783.35,0.0,-0.04747,3e-05,7.0188]
[1777518897000,42.21,75781.49,0.0,-0.04754,3e-05,7.02626]
[1777518899509,42.21,75781.3,0.0,-0.04754,3e-05,7.0271]
[1777518900334,42.21,75781.3,0.0,-0.04754,3e-05,7.0271]
[1777518904182,42.21,75782.6,0.0,-0.0475,3e-05,7.02233]
[1777518904280,42.21,75777.12,0.0,-0.04768,3e-05,7.04336]
[1777518904651,42.21,75777.12,0.0,-0.04768,3e-05,7.04336]
[1777518905302,42.21,75768.32,0.0,-0.04798,3e-05,7.07718]
[1777518906244,42.21,75768.32,0.0,-0.04798,3e-05,7.07718]
[1777518906312,42.21,75766.77,0.0,-0.04803,3e-05,7.08317]
[1777518912115,42.21,75757.33,0.0,-0.04834,3e-05,7.11926]
[1777518917150,42.21,75756.12,0.0,-0.04838,3e-05,7.12341]
[1777518922185,42.21,75753.71,0.0,-0.04846,3e-05,7.13207]
[1777518927220,42.21,75760.75,0.0,-0.04821,3e-05,7.10425]
[1777518932256,42.21,75745.87,0.0,-0.04869,3e-05,7.15822]
[1777518936936,42.21,75735.99,0.0,-0.04902,3e-05,7.1956]
[1777518937291,42.21,75735.77,0.0,-0.04902,3e-05,7.19619]
[1777518937586,42.21,75735.77,0.0,-0.04902,3e-05,7.19619]
[1777518937658,42.21,75735.77,0.0,-0.04902,3e-05,7.19619]
[1777518945060,42.2,75734.46,0.0,-0.04905,3e-05,7.19945]
[1777518945348,42.2,75738.78,0.0,-0.0489,3e-05,7.18241]
[1777518950383,42.2,75755.54,0.0,-0.04833,3e-05,7.11664]
[1777518955418,42.2,75760.79,0.0,-0.04815,3e-05,7.09578]
[1777518960453,42.2,75764.66,0.0,-0.04801,3e-05,7.08035]
[1777518965490,42.2,75764.0,0.0,-0.04803,3e-05,7.08237]
[1777518970526,42.19,75762.74,0.0,-0.04807,3e-05,7.08656]
[1777518975561,42.19,75763.63,0.0,-0.04804,3e-05,7.08273]
[1777518980604,42.19,75765.58,0.0,-0.04797,3e-05,7.07486]
[1777518983535,42.19,75769.5,0.0,-0.04784,3e-05,7.05975]
[1777518983636,42.19,75785.24,0.0,-0.04732,3e-05,6.9996]
[1777518989465,42.19,75780.09,0.0,-0.04749,3e-05,7.01948]
[1777518990845,42.19,75780.09,0.0,-0.04749,3e-05,7.01951]
[1777518990947,42.19,75779.89,0.0,-0.04749,3e-05,7.02031]
[1777518992395,42.19,75779.89,0.0,-0.04749,3e-05,7.02031]
[1777518992468,42.19,75779.52,0.0,-0.04749,3e-05,7.01892]
[1777518993187,42.19,75779.52,0.0,-0.04749,3e-05,7.01892]
[1777518993288,42.19,75779.07,0.0,-0.0475,3e-05,7.02067]
[1777518999535,42.19,75767.89,0.0,-0.04788,3e-05,7.06363]
[1777519004773,42.19,75767.83,0.0,-0.04788,3e-05,7.06366]
[1777519009807,42.19,75767.58,0.0,-0.04788,3e-05,7.06426]
[1777519014842,42.19,75765.73,0.0,-0.04794,3e-05,7.07103]
[1777519019878,42.19,75760.14,0.0,-0.04812,3e-05,7.09213]
[1777519024913,42.19,75763.14,0.0,-0.04802,3e-05,7.08011]
[1777519029947,42.19,75765.13,0.0,-0.04795,3e-05,7.07197]
[1777519034983,42.19,75767.33,0.0,-0.04787,3e-05,7.06299]
[1777519040021,42.19,75777.64,0.0,-0.04753,3e-05,7.02311]
[1777519045058,42.19,75777.29,0.0,-0.04754,3e-05,7.02431]
[1777519050092,42.19,75777.05,0.0,-0.04754,3e-05,7.02509]
[1777519055127,42.19,75775.52,0.0,-0.04758,3e-05,7.028]
[1777519060161,42.18,75776.17,0.0,-0.04755,3e-05,7.02542]
[1777519065197,42.18,75777.56,0.0,-0.04751,3e-05,7.02008]
[1777519068875,42.19,75782.16,0.0,-0.04736,3e-05,7.00254]
[1777519069226,42.19,75781.83,0.0,-0.04737,3e-05,7.00383]
[1777519071078,42.19,75786.07,0.0,-0.04723,3e-05,6.98768]
[1777519071240,42.19,75786.2,0.0,-0.04722,3e-05,6.98724]
[1777519076474,42.19,75786.08,0.0,-0.04723,3e-05,6.98798]
[1777519076551,42.19,75786.13,0.0,-0.04723,3e-05,6.98794]
[1777519082317,42.19,75795.24,0.0,-0.04693,3e-05,6.95383]
[1777519087352,42.19,75787.05,0.0,-0.04721,3e-05,6.98562]
[1777519092386,42.19,75785.16,0.0,-0.04728,3e-05,6.99333]
[1777519097424,42.19,75783.33,0.0,-0.04734,3e-05,7.00079]
[1777519102489,42.19,75791.79,0.0,-0.04707,3e-05,6.96899]
[1777519107492,42.19,75797.38,0.0,-0.04689,3e-05,6.94853]
[1777519112527,42.2,75794.45,0.0,-0.04697,3e-05,6.95775]
[1777519113901,42.2,75794.3,0.0,-0.04698,3e-05,6.95851]
[1777519119347,42.2,75793.37,0.0,-0.04702,3e-05,6.96298]
[1777519124521,42.2,75804.06,0.0,-0.04668,3e-05,6.92386]
[1777519129647,42.21,75815.31,0.0,-0.04633,3e-05,6.88287]
[1777519134681,42.21,75812.59,0.0,-0.04643,3e-05,6.89459]
[1777519139716,42.21,75813.33,0.0,-0.04642,3e-05,6.89302]
[1777519144752,42.21,75812.35,0.0,-0.04646,3e-05,6.89796]
[1777519150596,42.22,75812.21,0.0,-0.04647,3e-05,6.89974]
[1777519155830,42.22,75814.98,0.0,-0.0464,3e-05,6.89081]
[1777519160864,42.22,75816.39,0.0,-0.04636,3e-05,6.8868]
[1777519165899,42.23,75820.96,0.0,-0.04623,3e-05,6.87097]
[1777519170934,42.23,75812.97,0.0,-0.0465,3e-05,6.90242]
[1777519175969,42.23,75810.31,0.0,-0.04657,3e-05,6.91072]
[1777519181005,42.23,75809.62,0.0,-0.0466,3e-05,6.91433]
[1777519186578,42.23,75799.14,0.0,-0.04695,3e-05,6.9547]
[1777519192082,42.24,75798.44,0.0,-0.04698,3e-05,6.95833]
[1777519194756,42.24,75798.44,0.0,-0.04698,3e-05,6.95833]
[1777519196060,42.24,75797.51,0.0,-0.04702,3e-05,6.96226]
[1777519196652,42.24,75797.51,0.0,-0.04702,3e-05,6.96226]
[1777519196752,42.24,75778.42,0.0,-0.04765,3e-05,7.03529]
[1777519198125,42.24,75762.58,0.0,-0.04818,3e-05,7.09608]
[1777519203159,42.24,75746.9,0.0,-0.0487,3e-05,7.15595]
[1777519204828,42.24,75743.19,0.0,-0.04882,3e-05,7.17012]
[1777519205173,42.24,75743.19,0.0,-0.04882,3e-05,7.17037]
[1777519206511,42.24,75743.19,0.0,-0.04882,3e-05,7.17037]
[1777519206601,42.24,75743.74,0.0,-0.0488,3e-05,7.16803]
[1777519208626,42.24,75762.65,0.0,-0.04816,3e-05,7.09461]
[1777519213229,42.23,75748.3,0.0,-0.04864,3e-05,7.14936]
[1777519215263,42.23,75741.97,0.0,-0.04885,3e-05,7.17368]
[1777519216695,42.23,75741.84,0.0,-0.04885,3e-05,7.17399]
[1777519216699,42.23,75741.73,0.0,-0.04885,3e-05,7.17396]
[1777519220524,42.23,75742.39,0.0,-0.04883,3e-05,7.17094]
[1777519220568,42.23,75743.58,0.0,-0.04879,3e-05,7.1661]
[1777519226320,42.23,75747.34,0.0,-0.04865,3e-05,7.15025]
[1777519231355,42.23,75750.96,0.0,-0.0485,3e-05,7.13244]
[1777519236390,42.22,75750.16,0.0,-0.04852,3e-05,7.13454]
[1777519241425,42.22,75748.86,0.0,-0.04855,3e-05,7.13851]
[1777519246460,42.22,75746.64,0.0,-0.04862,3e-05,7.14593]
[1777519252502,42.22,75750.6,0.0,-0.04847,3e-05,7.12939]
[1777519257537,42.21,75751.1,0.0,-0.04845,3e-05,7.12647]
[1777519262572,42.21,75741.89,0.0,-0.04875,3e-05,7.16096]
[1777519267610,42.21,75741.16,0.0,-0.04876,3e-05,7.16258]
[1777519272647,42.21,75748.81,0.0,-0.0485,3e-05,7.13178]
[1777519277680,42.2,75751.29,0.0,-0.0484,3e-05,7.1212]
[1777519282715,42.2,75762.51,0.0,-0.04802,3e-05,7.07724]
[1777519287752,42.2,75760.55,0.0,-0.04808,3e-05,7.08407]
[1777519292791,42.2,75763.33,0.0,-0.04797,3e-05,7.06984]
[1777519297826,42.2,75771.06,0.0,-0.0477,3e-05,7.03949]
[1777519301484,42.2,75772.17,0.0,-0.04766,3e-05,7.03495]
[1777519301855,42.2,75775.45,0.0,-0.04755,3e-05,7.02232]
[1777519306889,42.2,75779.66,0.0,-0.04741,3e-05,7.00605]
[1777519311926,42.2,75778.76,0.0,-0.04744,3e-05,7.00937]
[1777519316960,42.2,75782.08,0.0,-0.04733,3e-05,6.99672]
[1777519321994,42.2,75781.1,0.0,-0.04737,3e-05,7.00054]
[1777519327029,42.2,75782.5,0.0,-0.04732,3e-05,6.9954]
[1777519332065,42.2,75770.51,0.0,-0.04772,3e-05,7.04124]
[1777519337100,42.2,75769.97,0.0,-0.04773,3e-05,7.04321]
[1777519341964,42.2,75769.06,0.0,-0.04776,3e-05,7.04661]
[1777519342843,42.2,75769.06,0.0,-0.04776,3e-05,7.04661]
[1777519343124,42.2,75766.43,0.0,-0.04785,3e-05,7.05667]
[1777519343484,42.2,75766.43,0.0,-0.04785,3e-05,7.05667]
[1777519344391,42.2,75762.71,0.0,-0.04798,3e-05,7.07096]
[1777519344492,42.2,75761.61,0.0,-0.04801,3e-05,7.07513]
[1777519350190,42.2,75763.6,0.0,-0.04794,3e-05,7.0671]
[1777519355384,42.19,75763.84,0.0,-0.04791,3e-05,7.06302]
[1777519361267,42.19,75751.9,0.0,-0.04831,3e-05,7.10811]
[1777519365549,42.19,75751.87,0.0,-0.0483,3e-05,7.10785]
[1777519365637,42.19,75752.42,0.0,-0.04828,3e-05,7.10561]
[1777519371337,42.19,75753.29,0.0,-0.04825,3e-05,7.10166]
[1777519376372,42.19,75752.34,0.0,-0.04828,3e-05,7.10489]
[1777519377264,42.19,75752.34,0.0,-0.04828,3e-05,7.10489]
[1777519377379,42.19,75754.56,0.0,-0.0482,3e-05,7.09625]
[1777519382872,42.19,75754.67,0.0,-0.0482,3e-05,7.09559]
[1777519388456,42.19,75757.43,0.0,-0.0481,3e-05,7.08458]
[1777519393492,42.19,75764.06,0.0,-0.04788,3e-05,7.05901]
[1777519398526,42.19,75769.32,0.0,-0.04771,3e-05,7.03902]
[1777519403561,42.19,75776.88,0.0,-0.04746,3e-05,7.01034]
[1777519408596,42.19,75772.47,0.0,-0.04761,3e-05,7.02754]
[1777519413631,42.19,75773.09,0.0,-0.04757,3e-05,7.02256]
[1777519418665,42.19,75772.95,0.0,-0.04758,3e-05,7.02333]
[1777519423704,42.19,75772.63,0.0,-0.04759,3e-05,7.02475]
[1777519428740,42.19,75775.84,0.0,-0.04748,3e-05,7.01265]
[1777519433774,42.19,75774.76,0.0,-0.04752,3e-05,7.01702]
[1777519438811,42.19,75775.7,0.0,-0.04749,3e-05,7.01364]
[1777519443844,42.19,75774.37,0.0,-0.04754,3e-05,7.01893]
[1777519448878,42.19,75774.15,0.0,-0.04755,3e-05,7.01994]
[1777519453914,42.19,75774.11,0.0,-0.04755,3e-05,7.02027]
[1777519458949,42.19,75765.77,0.0,-0.04783,3e-05,7.0523]
[1777519463983,42.19,75765.87,0.0,-0.04782,3e-05,7.05183]
[1777519470027,42.19,75768.33,0.0,-0.04774,3e-05,7.04238]
[1777519475062,42.19,75775.77,0.0,-0.04748,3e-05,7.01115]
[1777519480098,42.2,75786.55,0.0,-0.04713,3e-05,6.97055]
[1777519485132,42.2,75784.44,0.0,-0.0472,3e-05,6.97896]
[1777519490167,42.2,75776.81,0.0,-0.04745,3e-05,7.00845]
[1777519495201,42.2,75774.04,0.0,-0.04755,3e-05,7.01927]
[1777519500237,42.2,75774.14,0.0,-0.04755,3e-05,7.01915]
[1777519505278,42.2,75768.74,0.0,-0.04773,3e-05,7.03982]
[1777519510313,42.2,75773.77,0.0,-0.04756,3e-05,7.02078]
[1777519515349,42.2,75774.06,0.0,-0.04755,3e-05,7.01991]
[1777519520383,42.2,75777.84,0.0,-0.04743,3e-05,7.00568]
[1777519525418,42.2,75777.15,0.0,-0.04746,3e-05,7.00869]
[1777519530530,42.2,75775.19,0.0,-0.04752,3e-05,7.01638]
[1777519536495,42.2,75770.18,0.0,-0.04767,3e-05,7.03309]
[1777519542537,42.2,75772.26,0.0,-0.04761,3e-05,7.02539]
[1777519545558,42.2,75757.9,0.0,-0.04809,3e-05,7.0806]
[1777519550593,42.2,75752.31,0.0,-0.04827,3e-05,7.10183]
[1777519555627,42.2,75752.59,0.0,-0.04826,3e-05,7.10029]
[1777519560664,42.2,75753.45,0.0,-0.04823,3e-05,7.09651]
[1777519564695,42.2,75770.89,0.0,-0.04764,3e-05,7.02928]
[1777519569727,42.2,75773.01,0.0,-0.04757,3e-05,7.02131]
[1777519574764,42.2,75774.37,0.0,-0.04753,3e-05,7.01631]
[1777519579797,42.2,75773.42,0.0,-0.04756,3e-05,7.02017]
[1777519584832,42.2,75773.41,0.0,-0.04757,3e-05,7.02044]
[1777519589868,42.2,75773.83,0.0,-0.04755,3e-05,7.01908]
[1777519595965,42.2,75773.86,0.0,-0.04754,3e-05,7.01634]
[1777519601952,42.2,75773.44,0.0,-0.04755,3e-05,7.01841]
[1777519606987,42.2,75773.16,0.0,-0.04757,3e-05,7.01977]
[1777519608674,42.2,75773.36,0.0,-0.04756,3e-05,7.01906]
[1777519608775,42.2,75773.36,0.0,-0.04756,3e-05,7.01906]
[1777519617059,42.2,75762.46,0.0,-0.04793,3e-05,7.06123]
[1777519622094,42.2,75769.15,0.0,-0.0477,3e-05,7.03562]
[1777519627132,42.2,75767.93,0.0,-0.04774,3e-05,7.04043]
[1777519632166,42.21,75768.42,0.0,-0.04773,3e-05,7.03871]
[1777519637199,42.21,75765.84,0.0,-0.04782,3e-05,7.04869]
[1777519642233,42.21,75765.77,0.0,-0.04782,3e-05,7.04904]
[1777519647269,42.21,75769.88,0.0,-0.04768,3e-05,7.03349]
[1777519652303,42.21,75771.08,0.0,-0.04763,3e-05,7.02627]
[1777519657631,42.21,75774.49,0.0,-0.04752,3e-05,7.01349]
[1777519657658,42.21,75775.38,0.0,-0.04749,3e-05,7.01016]
[1777519663676,42.21,75774.54,0.0,-0.04752,3e-05,7.01376]
[1777519667214,42.21,75774.57,0.0,-0.04752,3e-05,7.01386]
[1777519667251,42.21,75773.67,0.0,-0.04755,3e-05,7.01744]
[1777519672444,42.21,75772.97,0.0,-0.04758,3e-05,7.02045]
[1777519677480,42.21,75774.82,0.0,-0.04752,3e-05,7.01373]
[1777519682513,42.21,75771.69,0.0,-0.04763,3e-05,7.02601]
[1777519687552,42.21,75772.75,0.0,-0.04759,3e-05,7.02224]
[1777519692583,42.21,75773.22,0.0,-0.04758,3e-05,7.02074]
[1777519697618,42.21,75773.02,0.0,-0.04759,3e-05,7.02181]
[1777519702654,42.21,75773.73,0.0,-0.04757,3e-05,7.01939]
[1777519703834,42.21,75773.73,0.0,-0.04757,3e-05,7.01939]
[1777519704120,42.21,75773.73,0.0,-0.04757,3e-05,7.01939]
[1777519704187,42.21,75780.37,0.0,-0.04735,3e-05,6.99408]
[1777519705699,42.21,75780.37,0.0,-0.04735,3e-05,6.99414]
[1777519705886,42.21,75796.23,0.0,-0.04683,3e-05,6.93388]
[1777519708712,42.22,75795.38,0.0,-0.04686,3e-05,6.93749]
[1777519708785,42.22,75794.16,0.0,-0.0469,3e-05,6.94226]
[1777519714739,42.22,75792.91,0.0,-0.04693,3e-05,6.94524]
[1777519715508,42.22,75792.91,0.0,-0.04693,3e-05,6.94524]
[1777519716086,42.22,75796.36,0.0,-0.04682,3e-05,6.93232]
[1777519720873,42.24,75816.96,0.0,-0.04623,3e-05,6.86399]
[1777519722305,42.24,75816.96,0.0,-0.04623,3e-05,6.86399]
[1777519722798,42.25,75826.41,0.0,-0.04597,3e-05,6.8334]
[1777519724593,42.26,75827.51,0.0,-0.04596,3e-05,6.83272]
[1777519724899,42.27,75819.85,0.0,-0.04624,3e-05,6.86497]
[1777519729035,42.29,75821.9,0.0,-0.04625,3e-05,6.86635]
[1777519729042,42.29,75822.15,0.0,-0.04624,3e-05,6.8654]
[1777519730423,42.29,75822.15,0.0,-0.04624,3e-05,6.86568]
[1777519731137,42.29,75822.15,0.0,-0.04624,3e-05,6.86568]
[1777519739916,42.29,75824.1,0.0,-0.0462,3e-05,6.86111]
[1777519744951,42.3,75824.38,0.0,-0.0462,3e-05,6.86134]
[1777519749653,42.3,75824.09,0.0,-0.04622,3e-05,6.86343]
[1777519750124,42.3,75824.09,0.0,-0.04622,3e-05,6.86343]
[1777519750203,42.3,75822.23,0.0,-0.04628,3e-05,6.87068]
[1777519756043,42.3,75814.01,0.0,-0.04656,3e-05,6.90275]
[1777519763076,42.3,75814.48,0.0,-0.04656,3e-05,6.90245]
[1777519768112,42.31,75814.78,0.0,-0.04656,3e-05,6.90224]
[1777519773180,42.31,75815.16,0.0,-0.04653,3e-05,6.89872]
[1777519773250,42.31,75815.34,0.0,-0.04653,3e-05,6.89841]
[1777519779189,42.31,75819.88,0.0,-0.04639,3e-05,6.88228]
[1777519784225,42.31,75828.2,0.0,-0.04613,3e-05,6.85211]
[1777519789263,42.32,75828.86,0.0,-0.04612,3e-05,6.85132]
[1777519794299,42.32,75833.72,0.0,-0.04598,3e-05,6.83458]
[1777519797188,42.32,75833.75,0.0,-0.04598,3e-05,6.83511]
[1777519798323,42.32,75848.94,0.0,-0.0455,3e-05,6.77862]
[1777519803358,42.33,75853.43,0.0,-0.04538,3e-05,6.76444]
[1777519808393,42.33,75853.68,0.0,-0.04539,3e-05,6.76572]
[1777519813430,42.34,75844.0,0.0,-0.04571,3e-05,6.80348]
[1777519818463,42.34,75842.08,0.0,-0.04579,3e-05,6.81293]
[1777519823498,42.35,75829.09,0.0,-0.04622,3e-05,6.86325]
[1777519828533,42.35,75831.62,0.0,-0.04616,3e-05,6.85538]
[1777519833569,42.35,75816.96,0.0,-0.04662,3e-05,6.90914]
[1777519838604,42.36,75821.84,0.0,-0.04648,3e-05,6.89208]
[1777519840488,42.36,75821.84,0.0,-0.04648,3e-05,6.89208]
[1777519840557,42.36,75833.32,0.0,-0.04611,3e-05,6.84965]
[1777519845653,42.36,75835.77,0.0,-0.04605,3e-05,6.84235]
[1777519849640,42.36,75840.92,0.0,-0.04589,3e-05,6.82421]
[1777519849728,42.36,75840.83,0.0,-0.0459,3e-05,6.82495]
[1777519855564,42.37,75842.83,0.0,-0.04586,3e-05,6.81988]
[1777519860757,42.37,75846.66,0.0,-0.04575,3e-05,6.8076]
[1777519865795,42.38,75843.29,0.0,-0.04588,3e-05,6.82228]
[1777519870234,42.38,75838.91,0.0,-0.04603,3e-05,6.83986]
[1777519870604,42.38,75838.91,0.0,-0.04603,3e-05,6.83986]
[1777519875863,42.39,75840.76,0.0,-0.04599,3e-05,6.83556]
[1777519880898,42.39,75839.34,0.0,-0.04605,3e-05,6.8428]
[1777519885956,42.4,75836.97,0.0,-0.04614,3e-05,6.85318]
[1777519891975,42.4,75826.62,0.0,-0.04648,3e-05,6.89157]
[1777519893989,42.4,75811.84,0.0,-0.04696,3e-05,6.94795]
[1777519899023,42.4,75800.28,0.0,-0.04735,3e-05,6.9927]
[1777519904219,42.41,75802.61,0.0,-0.04728,3e-05,6.98434]
[1777519910103,42.41,75807.09,0.0,-0.04714,3e-05,6.96821]
[1777519915137,42.41,75812.28,0.0,-0.04697,3e-05,6.94923]
[1777519920172,42.41,75810.2,0.0,-0.04705,3e-05,6.95782]
[1777519925218,42.41,75803.92,0.0,-0.04726,3e-05,6.98229]
[1777519930252,42.41,75810.6,0.0,-0.04704,3e-05,6.95737]
[1777519934282,42.41,75827.08,0.0,-0.04651,3e-05,6.89574]
[1777519936699,42.42,75830.1,0.0,-0.04642,3e-05,6.88484]
[1777519937302,42.42,75830.07,0.0,-0.04642,3e-05,6.88514]
[1777519939782,42.42,75829.34,0.0,-0.04645,3e-05,6.88826]
[1777519940323,42.42,75835.32,0.0,-0.04625,3e-05,6.86598]
[1777519944156,42.42,75835.85,0.0,-0.04624,3e-05,6.86478]
[1777519944351,42.42,75837.91,0.0,-0.04618,3e-05,6.85728]
[1777519948035,42.42,75837.16,0.0,-0.04621,3e-05,6.86082]
[1777519948379,42.42,75837.86,0.0,-0.04619,3e-05,6.85844]
[1777519953413,42.42,75833.15,0.0,-0.04633,3e-05,6.87453]
[1777519958453,42.43,75830.34,0.0,-0.04644,3e-05,6.88647]
[1777519963485,42.43,75828.09,0.0,-0.04652,3e-05,6.89602]
[1777519966149,42.43,75828.45,0.0,-0.04651,3e-05,6.8946]
[1777519966505,42.43,75828.45,0.0,-0.0465,3e-05,6.89432]
[1777519969095,42.43,75827.46,0.0,-0.04654,3e-05,6.89857]
[1777519969619,42.43,75823.81,0.0,-0.04666,3e-05,6.91257]
[1777519970425,42.43,75823.81,0.0,-0.04666,3e-05,6.91257]
[1777519970536,42.43,75823.81,0.0,-0.04666,3e-05,6.9128]
[1777519971254,42.43,75823.81,0.0,-0.04666,3e-05,6.9128]
[1777519971543,42.43,75823.88,0.0,-0.04666,3e-05,6.91276]
[1777519973417,42.43,75823.88,0.0,-0.04666,3e-05,6.91276]
[1777519973555,42.43,75825.55,0.0,-0.04661,3e-05,6.90694]
[1777519978590,42.44,75826.86,0.0,-0.04658,3e-05,6.90317]
[1777519983625,42.44,75826.38,0.0,-0.0466,3e-05,6.90612]
[1777519988660,42.44,75818.08,0.0,-0.04688,3e-05,6.93844]
[1777519993695,42.44,75813.72,0.0,-0.04703,3e-05,6.95564]
[1777519998731,42.44,75813.87,0.0,-0.04703,3e-05,6.95585]
[1777520004773,42.45,75814.96,0.0,-0.04701,3e-05,6.95271]
[1777520009807,42.45,75816.35,0.0,-0.04697,3e-05,6.94832]
[1777520014842,42.45,75816.38,0.0,-0.04696,3e-05,6.94626]
[1777520020262,42.45,75817.07,0.0,-0.04694,3e-05,6.94441]
[1777520026758,42.45,75823.89,0.0,-0.04673,3e-05,6.92025]
[1777520031962,42.46,75827.65,0.0,-0.04662,3e-05,6.90725]
[1777520036997,42.46,75821.03,0.0,-0.04684,3e-05,6.9333]
[1777520042440,42.46,75826.16,0.0,-0.04668,3e-05,6.91476]
[1777520042485,42.46,75829.05,0.0,-0.04659,3e-05,6.90409]
[1777520047977,42.46,75829.34,0.0,-0.04659,3e-05,6.90419]
[1777520048685,42.46,75829.34,0.0,-0.04659,3e-05,6.90419]
[1777520054116,42.47,75828.33,0.0,-0.04664,3e-05,6.9097]
[1777520055306,42.47,75828.33,0.0,-0.04664,3e-05,6.9097]
[1777520055407,42.47,75829.17,0.0,-0.04661,3e-05,6.9068]
[1777520061165,42.47,75829.54,0.0,-0.04662,3e-05,6.907]
[1777520066200,42.48,75826.1,0.0,-0.04674,3e-05,6.92131]
[1777520071234,42.48,75807.93,0.0,-0.04732,3e-05,6.98823]
[1777520076271,42.48,75810.69,0.0,-0.04724,3e-05,6.97852]
[1777520081305,42.48,75807.94,0.0,-0.04734,3e-05,6.98974]
[1777520086339,42.48,75805.87,0.0,-0.04741,3e-05,6.99826]
[1777520091374,42.48,75805.59,0.0,-0.04742,3e-05,6.99995]
[1777520096409,42.49,75806.75,0.0,-0.04739,3e-05,6.99616]
[1777520101445,42.49,75811.61,0.0,-0.04724,3e-05,6.97845]
[1777520106480,42.49,75823.72,0.0,-0.04685,3e-05,6.93349]
[1777520111515,42.49,75825.81,0.0,-0.04679,3e-05,6.92683]
[1777520117392,42.49,75831.06,0.0,-0.04663,3e-05,6.90813]
[1777520122391,42.5,75832.12,0.0,-0.0466,3e-05,6.90476]
[1777520127627,42.49,75829.63,0.0,-0.04667,3e-05,6.91267]
[1777520127962,42.49,75829.63,0.0,-0.04667,3e-05,6.91267]
[1777520131163,42.49,75838.91,0.0,-0.04637,3e-05,6.87825]
[1777520136691,42.49,75840.89,0.0,-0.04629,3e-05,6.86719]
[1777520141726,42.49,75838.54,0.0,-0.04636,3e-05,6.87601]
[1777520146761,42.5,75842.25,0.0,-0.04626,3e-05,6.86375]
[1777520151796,42.49,75843.32,0.0,-0.04621,3e-05,6.8587]
[1777520156830,42.49,75844.31,0.0,-0.04617,3e-05,6.85395]
[1777520161867,42.49,75846.49,0.0,-0.04609,3e-05,6.84475]
[1777520166900,42.49,75847.69,0.0,-0.04605,3e-05,6.83929]
[1777520172182,42.48,75848.78,0.0,-0.046,3e-05,6.83443]
[1777520172200,42.48,75848.72,0.0,-0.04601,3e-05,6.83447]
[1777520173100,42.48,75848.72,0.0,-0.04601,3e-05,6.83447]
[1777520173664,42.48,75848.72,0.0,-0.04601,3e-05,6.83447]
[1777520174587,42.48,75848.72,0.0,-0.046,3e-05,6.83408]
[1777520174689,42.48,75849.78,0.0,-0.04597,3e-05,6.83012]
[1777520175207,42.48,75849.78,0.0,-0.04597,3e-05,6.83012]
[1777520175288,42.48,75849.33,0.0,-0.04598,3e-05,6.83161]
[1777520179782,42.48,75849.5,0.0,-0.04597,3e-05,6.8304]
[1777520179787,42.48,75848.83,0.0,-0.04599,3e-05,6.83251]
[1777520184929,42.48,75843.84,0.0,-0.04614,3e-05,6.85051]
[1777520190365,42.48,75846.75,0.0,-0.04604,3e-05,6.83838]
[1777520196269,42.47,75848.06,0.0,-0.04597,3e-05,6.8295]
[1777520196452,42.47,75849.27,0.0,-0.04593,3e-05,6.82479]
[1777520197070,42.47,75849.27,0.0,-0.04593,3e-05,6.82479]
[1777520197794,42.47,75849.27,0.0,-0.04593,3e-05,6.82479]
[1777520203153,42.47,75853.59,0.0,-0.04578,3e-05,6.80762]
[1777520204411,42.47,75852.89,0.0,-0.0458,3e-05,6.81007]
[1777520205948,42.47,75853.53,0.0,-0.04578,3e-05,6.80752]
[1777520210605,42.47,75854.11,0.0,-0.04576,3e-05,6.80451]
[1777520210642,42.47,75854.11,0.0,-0.04576,3e-05,6.80451]
[1777520212165,42.47,75854.33,0.0,-0.04575,3e-05,6.80352]
[1777520212245,42.47,75863.06,0.0,-0.04547,3e-05,6.77069]
[1777520213767,42.47,75863.06,0.0,-0.04547,3e-05,6.77069]
[1777520219267,42.47,75862.79,0.0,-0.04547,3e-05,6.77148]
[1777520224304,42.47,75862.89,0.0,-0.04547,3e-05,6.77057]
[1777520225417,42.47,75862.89,0.0,-0.04547,3e-05,6.77057]
[1777520225483,42.46,75862.16,0.0,-0.04549,3e-05,6.77317]
[1777520226250,42.46,75862.16,0.0,-0.04549,3e-05,6.77317]
[1777520226315,42.46,75862.16,0.0,-0.04549,3e-05,6.77307]
[1777520227047,42.46,75862.16,0.0,-0.04549,3e-05,6.77307]
[1777520227527,42.46,75862.16,0.0,-0.04549,3e-05,6.77307]
[1777520230416,42.46,75864.18,0.0,-0.04542,3e-05,6.76526]
[1777520230514,42.46,75864.42,0.0,-0.04541,3e-05,6.76427]
[1777520235314,42.46,75865.36,0.0,-0.04538,3e-05,6.76038]
[1777520235379,42.46,75869.79,0.0,-0.04524,3e-05,6.74385]
[1777520240414,42.47,75872.68,0.0,-0.04516,3e-05,6.73496]
[1777520245450,42.47,75873.33,0.0,-0.04516,3e-05,6.73486]
[1777520250484,42.48,75870.23,0.0,-0.04528,3e-05,6.74846]
[1777520255519,42.48,75864.15,0.0,-0.04547,3e-05,6.77026]
[1777520260554,42.49,75863.36,0.0,-0.04551,3e-05,6.77508]
[1777520265590,42.49,75867.12,0.0,-0.04541,3e-05,6.76299]
[1777520270624,42.49,75871.95,0.0,-0.04527,3e-05,6.74712]
[1777520275659,42.5,75870.12,0.0,-0.04534,3e-05,6.75596]
[1777520280694,42.5,75871.64,0.0,-0.04531,3e-05,6.75238]
[1777520285730,42.51,75873.52,0.0,-0.04527,3e-05,6.74745]
[1777520290764,42.51,75874.97,0.0,-0.04524,3e-05,6.74419]
[1777520295799,42.52,75878.4,0.0,-0.04515,3e-05,6.73364]
[1777520300834,42.52,75876.51,0.0,-0.04523,3e-05,6.74319]
[1777520305869,42.53,75877.93,0.0,-0.04521,3e-05,6.74007]
[1777520310904,42.53,75877.83,0.0,-0.04523,3e-05,6.74256]
[1777520315939,42.54,75878.41,0.0,-0.04521,3e-05,6.73975]
[1777520320974,42.54,75877.91,0.0,-0.04524,3e-05,6.74371]
[1777520323673,42.54,75881.74,0.0,-0.04513,3e-05,6.72988]
[1777520323996,42.54,75887.44,0.0,-0.04495,3e-05,6.70878]
[1777520325219,42.54,75887.58,0.0,-0.04494,3e-05,6.70821]
[1777520326010,42.54,75887.42,0.0,-0.04494,3e-05,6.70875]
[1777520327349,42.54,75887.29,0.0,-0.04495,3e-05,6.70917]
[1777520328250,42.54,75887.47,0.0,-0.04494,3e-05,6.70846]
[1777520329030,42.54,75896.24,0.0,-0.04467,3e-05,6.67619]
[1777520334064,42.54,75900.54,0.0,-0.04453,3e-05,6.66058]
[1777520339100,42.54,75892.88,0.0,-0.04477,3e-05,6.68878]
[1777520344135,42.54,75894.16,0.0,-0.04473,3e-05,6.68405]
[1777520349170,42.54,75891.04,0.0,-0.04483,3e-05,6.69553]
[1777520354205,42.54,75890.89,0.0,-0.04484,3e-05,6.69611]
[1777520359093,42.54,75907.12,0.0,-0.04433,3e-05,6.63692]
[1777520364479,42.55,75909.28,0.0,-0.04427,3e-05,6.62951]
[1777520369311,42.55,75927.89,0.0,-0.0437,3e-05,6.56249]
[1777520375092,42.55,75934.95,0.0,-0.04348,3e-05,6.53512]
[1777520380553,42.55,75939.61,0.0,-0.04335,3e-05,6.51998]
[1777520381172,42.55,75939.61,0.0,-0.04335,3e-05,6.51998]
[1777520380577,42.55,75940.44,0.0,-0.04333,3e-05,6.51729]
[1777520381400,42.55,75940.44,0.0,-0.04333,3e-05,6.5176]
[1777520383411,42.56,75922.34,0.0,-0.04389,3e-05,6.58383]
[1777520388444,42.56,75922.08,0.0,-0.04391,3e-05,6.58576]
[1777520393479,42.56,75911.03,0.0,-0.04425,3e-05,6.6269]
[1777520398516,42.56,75895.89,0.0,-0.04473,3e-05,6.68293]
[1777520403551,42.56,75890.22,0.0,-0.04491,3e-05,6.70391]
[1777520408586,42.56,75877.35,0.0,-0.04532,3e-05,6.75192]
[1777520413621,42.57,75873.69,0.0,-0.04545,3e-05,6.76778]
[1777520418656,42.57,75867.5,0.0,-0.04567,3e-05,6.79294]
[1777520423691,42.58,75866.71,0.0,-0.04571,3e-05,6.79776]
[1777520428726,42.58,75856.49,0.0,-0.04605,3e-05,6.83744]
[1777520433761,42.58,75855.74,0.0,-0.04607,3e-05,6.83868]
[1777520438797,42.59,75852.61,0.0,-0.04618,3e-05,6.8516]
[1777520443832,42.59,75861.0,0.0,-0.04592,3e-05,6.82158]
[1777520448865,42.59,75862.63,0.0,-0.04588,3e-05,6.81696]
[1777520453901,42.6,75863.07,0.0,-0.04588,3e-05,6.81676]
[1777520458937,42.6,75861.73,0.0,-0.04593,3e-05,6.82317]
[1777520463971,42.6,75865.91,0.0,-0.04581,3e-05,6.80906]
[1777520469006,42.61,75867.17,0.0,-0.04578,3e-05,6.80584]
[1777520474041,42.61,75871.05,0.0,-0.04567,3e-05,6.79286]
[1777520479077,42.61,75874.24,0.0,-0.04558,3e-05,6.78275]
[1777520482198,42.61,75880.13,0.0,-0.04539,3e-05,6.76048]
[1777520482242,42.61,75883.1,0.0,-0.0453,3e-05,6.7493]
[1777520482729,42.61,75883.1,0.0,-0.0453,3e-05,6.7493]
[1777520483104,42.61,75883.1,0.0,-0.0453,3e-05,6.74911]
[1777520488139,42.61,75884.18,0.0,-0.04525,3e-05,6.74413]
[1777520493174,42.61,75887.58,0.0,-0.04512,3e-05,6.72791]
[1777520498209,42.6,75887.52,0.0,-0.04512,3e-05,6.72738]
[1777520503246,42.6,75887.24,0.0,-0.04512,3e-05,6.72766]
[1777520508279,42.6,75885.3,0.0,-0.04518,3e-05,6.73408]
[1777520509608,42.6,75883.2,0.0,-0.04524,3e-05,6.74167]
[1777520510293,42.6,75883.65,0.0,-0.04523,3e-05,6.73985]
[1777520515328,42.6,75883.64,0.0,-0.04522,3e-05,6.7391]
[1777520520363,42.6,75881.26,0.0,-0.04529,3e-05,6.74705]
[1777520526017,42.6,75882.91,0.0,-0.04523,3e-05,6.74029]
[1777520530074,42.59,75896.87,0.0,-0.04479,3e-05,6.68833]
[1777520530142,42.59,75890.38,0.0,-0.04499,3e-05,6.71206]
[1777520531222,42.59,75890.38,0.0,-0.04499,3e-05,6.71206]
[1777520531313,42.59,75887.98,0.0,-0.04506,3e-05,6.7208]
[1777520531616,42.59,75887.98,0.0,-0.04506,3e-05,6.7208]
[1777520531662,42.59,75887.44,0.0,-0.04508,3e-05,6.7228]
[1777520537482,42.59,75887.08,0.0,-0.04509,3e-05,6.72342]
[1777520542520,42.59,75886.8,0.0,-0.04509,3e-05,6.72384]
[1777520547553,42.59,75887.03,0.0,-0.04508,3e-05,6.72238]
[1777520551589,42.59,75889.44,0.0,-0.045,3e-05,6.71317]
[1777520552331,42.59,75889.44,0.0,-0.045,3e-05,6.71317]
[1777520552364,42.59,75893.03,0.0,-0.04487,3e-05,6.69699]
[1777520557623,42.59,75894.43,0.0,-0.04482,3e-05,6.69153]
[1777520561429,42.59,75894.35,0.0,-0.04482,3e-05,6.69168]
[1777520561650,42.59,75894.39,0.0,-0.04482,3e-05,6.69148]
[1777520566685,42.59,75892.25,0.0,-0.04489,3e-05,6.69916]
[1777520571721,42.59,75884.06,0.0,-0.04514,3e-05,6.72902]
[1777520576755,42.58,75881.65,0.0,-0.04521,3e-05,6.73733]
[1777520581791,42.58,75884.01,0.0,-0.04513,3e-05,6.72791]
[1777520586829,42.58,75886.14,0.0,-0.04506,3e-05,6.71946]
[1777520591861,42.58,75880.32,0.0,-0.04524,3e-05,6.74078]
[1777520596898,42.58,75887.47,0.0,-0.04502,3e-05,6.71479]
[1777520601930,42.58,75886.99,0.0,-0.04503,3e-05,6.71602]
[1777520606967,42.58,75886.82,0.0,-0.04503,3e-05,6.71614]
[1777520612001,42.58,75888.63,0.0,-0.04495,3e-05,6.70619]
[1777520617037,42.58,75886.98,0.0,-0.045,3e-05,6.7119]
[1777520622071,42.58,75885.99,0.0,-0.04503,3e-05,6.71518]
[1777520627108,42.58,75889.63,0.0,-0.04491,3e-05,6.70141]
[1777520632143,42.58,75891.22,0.0,-0.04486,3e-05,6.69535]
[1777520637183,42.58,75888.8,0.0,-0.04494,3e-05,6.70407]
[1777520642220,42.57,75885.67,0.0,-0.04503,3e-05,6.71539]
[1777520647248,42.57,75883.28,0.0,-0.0451,3e-05,6.72392]
[1777520652283,42.57,75884.28,0.0,-0.04507,3e-05,6.71994]
[1777520657317,42.57,75884.61,0.0,-0.04506,3e-05,6.71845]
[1777520662352,42.57,75884.63,0.0,-0.04506,3e-05,6.71811]
[1777520667388,42.57,75885.35,0.0,-0.04503,3e-05,6.71521]
[1777520672422,42.57,75887.12,0.0,-0.04496,3e-05,6.70568]
[1777520677460,42.57,75893.05,0.0,-0.04477,3e-05,6.68386]
[1777520683502,42.57,75892.83,0.0,-0.04478,3e-05,6.68482]
[1777520685328,42.57,75892.83,0.0,-0.04478,3e-05,6.68485]
[1777520685515,42.57,75901.29,0.0,-0.04451,3e-05,6.65388]
[1777520686779,42.57,75901.87,0.0,-0.0445,3e-05,6.65185]
[1777520687529,42.57,75900.39,0.0,-0.04454,3e-05,6.65736]
[1777520692563,42.57,75899.21,0.0,-0.04459,3e-05,6.66214]
[1777520694210,42.57,75899.21,0.0,-0.04459,3e-05,6.66214]
[1777520694310,42.57,75900.52,0.0,-0.04455,3e-05,6.65752]
[1777520699613,42.57,75896.13,0.0,-0.04469,3e-05,6.67412]
[1777520704648,42.58,75892.94,0.0,-0.04479,3e-05,6.68621]
[1777520709683,42.58,75892.46,0.0,-0.04481,3e-05,6.68826]
[1777520714718,42.58,75887.0,0.0,-0.04498,3e-05,6.70855]
[1777520719753,42.58,75888.61,0.0,-0.04493,3e-05,6.70273]
[1777520724789,42.58,75888.84,0.0,-0.04492,3e-05,6.70202]
[1777520729824,42.58,75887.6,0.0,-0.04496,3e-05,6.70675]
[1777520734867,42.58,75887.25,0.0,-0.04496,3e-05,6.7053]
[1777520739903,42.58,75887.77,0.0,-0.04494,3e-05,6.7035]
[1777520744938,42.58,75888.32,0.0,-0.04493,3e-05,6.70168]
[1777520749973,42.58,75888.64,0.0,-0.04492,3e-05,6.70075]
[1777520755015,42.58,75888.55,0.0,-0.04493,3e-05,6.70136]
[1777520760044,42.58,75885.7,0.0,-0.04502,3e-05,6.71208]
[1777520765081,42.58,75885.89,0.0,-0.04501,3e-05,6.7116]
[1777520771122,42.58,75885.87,0.0,-0.04502,3e-05,6.71195]
[1777520776157,42.58,75884.0,0.0,-0.04508,3e-05,6.71906]
[1777520781192,42.58,75885.28,0.0,-0.04504,3e-05,6.71448]
[1777520786228,42.58,75885.63,0.0,-0.04503,3e-05,6.71336]
[1777520792270,42.58,75886.63,0.0,-0.04498,3e-05,6.70711]
[1777520797305,42.58,75882.01,0.0,-0.04513,3e-05,6.72432]
[1777520802340,42.58,75882.86,0.0,-0.0451,3e-05,6.72125]
[1777520807375,42.58,75882.4,0.0,-0.04512,3e-05,6.72301]
[1777520812410,42.58,75877.28,0.0,-0.04528,3e-05,6.74192]
[1777520817446,42.59,75866.8,0.0,-0.04562,3e-05,6.78137]
[1777520822480,42.59,75859.07,0.0,-0.04588,3e-05,6.81205]
[1777520827515,42.59,75859.12,0.0,-0.04589,3e-05,6.81359]
[1777520832550,42.6,75857.19,0.0,-0.04597,3e-05,6.82236]
[1777520837586,42.6,75860.17,0.0,-0.04588,3e-05,6.8128]
[1777520842621,42.6,75862.97,0.0,-0.0458,3e-05,6.80367]
[1777520847656,42.6,75865.03,0.0,-0.04573,3e-05,6.79442]
[1777520852691,42.6,75864.43,0.0,-0.04571,3e-05,6.79219]
[1777520858308,42.59,75867.39,0.0,-0.04561,3e-05,6.7799]
[1777520863768,42.59,75869.07,0.0,-0.04554,3e-05,6.77149]
[1777520868803,42.59,75873.65,0.0,-0.04538,3e-05,6.75337]
[1777520873838,42.58,75875.21,0.0,-0.04532,3e-05,6.74649]
[1777520878873,42.58,75878.17,0.0,-0.04522,3e-05,6.73443]
[1777520883910,42.58,75876.73,0.0,-0.04526,3e-05,6.73877]
[1777520888944,42.58,75872.66,0.0,-0.04538,3e-05,6.75285]
[1777520893979,42.57,75874.29,0.0,-0.04532,3e-05,6.74576]
[1777520899013,42.57,75876.62,0.0,-0.04524,3e-05,6.73614]
[1777520904049,42.57,75878.16,0.0,-0.04518,3e-05,6.72947]
[1777520910095,42.57,75878.73,0.0,-0.04515,3e-05,6.72621]
[1777520915126,42.56,75873.81,0.0,-0.04528,3e-05,6.74067]
[1777520920163,42.56,75873.27,0.0,-0.04529,3e-05,6.74175]
[1777520925196,42.56,75875.01,0.0,-0.04523,3e-05,6.73439]
[1777520930230,42.56,75875.1,0.0,-0.04522,3e-05,6.73316]
[1777520935266,42.56,75875.31,0.0,-0.0452,3e-05,6.73149]
[1777520940301,42.55,75869.99,0.0,-0.04536,3e-05,6.75017]
[1777520945338,42.55,75875.19,0.0,-0.04519,3e-05,6.72993]
[1777520950373,42.55,75873.66,0.0,-0.04523,3e-05,6.73473]
[1777520955408,42.55,75870.75,0.0,-0.04532,3e-05,6.74467]
[1777520961451,42.55,75871.23,0.0,-0.04529,3e-05,6.74192]
[1777520966490,42.54,75871.3,0.0,-0.04529,3e-05,6.74084]
[1777520971522,42.54,75872.5,0.0,-0.04522,3e-05,6.73264]
[1777520976556,42.54,75874.0,0.0,-0.04517,3e-05,6.72634]
[1777520981591,42.54,75874.37,0.0,-0.04515,3e-05,6.72425]
[1777520986626,42.54,75879.84,0.0,-0.04497,3e-05,6.70332]
[1777520987348,42.54,75879.84,0.0,-0.04497,3e-05,6.70332]
[1777520987633,42.54,75886.75,0.0,-0.04475,3e-05,6.67779]
[1777520988161,42.54,75886.75,0.0,-0.04475,3e-05,6.67779]
[1777520988640,42.54,75887.62,0.0,-0.04473,3e-05,6.67453]
[1777520993674,42.54,75887.1,0.0,-0.04474,3e-05,6.67613]
[1777520997246,42.54,75876.64,0.0,-0.04507,3e-05,6.71444]
[1777520997703,42.54,75875.4,0.0,-0.04511,3e-05,6.71889]
[1777521002738,42.53,75876.44,0.0,-0.04507,3e-05,6.71439]
[1777521007773,42.53,75876.82,0.0,-0.04505,3e-05,6.71233]
[1777521013815,42.53,75877.97,0.0,-0.04501,3e-05,6.70729]
[1777521018849,42.53,75881.99,0.0,-0.04488,3e-05,6.69183]
[1777521023885,42.53,75881.83,0.0,-0.04488,3e-05,6.69184]
[1777521028921,42.53,75877.92,0.0,-0.04499,3e-05,6.70563]
[1777521033956,42.52,75875.07,0.0,-0.04506,3e-05,6.71269]
[1777521038991,42.52,75871.78,0.0,-0.04516,3e-05,6.72421]
[1777521044031,42.52,75875.44,0.0,-0.04504,3e-05,6.71005]
[1777521045114,42.52,75875.44,0.0,-0.04504,3e-05,6.71005]
[1777521045137,42.52,75881.37,0.0,-0.04485,3e-05,6.6881]
[1777521046271,42.52,75881.37,0.0,-0.04485,3e-05,6.6881]
[1777521046304,42.52,75882.31,0.0,-0.04482,3e-05,6.68458]
[1777521052082,42.52,75882.81,0.0,-0.0448,3e-05,6.68249]
[1777521059131,42.52,75883.22,0.0,-0.04479,3e-05,6.68078]
[1777521064169,42.52,75883.81,0.0,-0.04477,3e-05,6.6785]
[1777521069201,42.52,75883.7,0.0,-0.04477,3e-05,6.67882]
[1777521074236,42.52,75876.1,0.0,-0.04501,3e-05,6.7066]
[1777521077382,42.52,75874.81,0.0,-0.04505,3e-05,6.71123]
[1777521077480,42.52,75874.9,0.0,-0.04504,3e-05,6.71084]
[1777521079124,42.52,75874.9,0.0,-0.04504,3e-05,6.71076]
[1777521079271,42.52,75874.24,0.0,-0.04506,3e-05,6.71314]
[1777521084306,42.52,75872.12,0.0,-0.04513,3e-05,6.72066]
[1777521089340,42.52,75869.75,0.0,-0.0452,3e-05,6.7291]
[1777521094376,42.52,75866.61,0.0,-0.04528,3e-05,6.73755]
[1777521096113,42.52,75866.22,0.0,-0.04529,3e-05,6.73891]
[1777521096390,42.52,75864.27,0.0,-0.04535,3e-05,6.74606]
[1777521097695,42.52,75864.27,0.0,-0.04535,3e-05,6.74606]
[1777521097795,42.52,75863.61,0.0,-0.04537,3e-05,6.74832]
[1777521103439,42.51,75861.5,0.0,-0.04544,3e-05,6.75566]
[1777521108474,42.51,75861.12,0.0,-0.04544,3e-05,6.75656]
[1777521112584,42.51,75861.12,0.0,-0.04544,3e-05,6.75627]
[1777521112675,42.51,75866.63,0.0,-0.04527,3e-05,6.73575]
[1777521113400,42.51,75866.63,0.0,-0.04527,3e-05,6.73575]
[1777521113509,42.51,75866.63,0.0,-0.04526,3e-05,6.73567]
[1777521118548,42.51,75867.62,0.0,-0.04523,3e-05,6.73177]
[1777521123602,42.51,75866.42,0.0,-0.04527,3e-05,6.73606]
[1777521125377,42.51,75866.16,0.0,-0.04528,3e-05,6.73694]
[1777521125594,42.51,75874.33,0.0,-0.04502,3e-05,6.70669]
[1777521129943,42.51,75883.26,0.0,-0.04474,3e-05,6.67392]
[1777521129986,42.51,75883.66,0.0,-0.04473,3e-05,6.6726]
[1777521135667,42.51,75888.55,0.0,-0.04458,3e-05,6.65507]
[1777521140701,42.51,75888.36,0.0,-0.04459,3e-05,6.65636]
[1777521145638,42.52,75890.42,0.0,-0.04453,3e-05,6.64946]
[1777521145739,42.52,75890.95,0.0,-0.04451,3e-05,6.64767]
[1777521150771,42.52,75891.9,0.0,-0.04449,3e-05,6.64498]
[1777521155807,42.52,75890.65,0.0,-0.04452,3e-05,6.64761]
[1777521160842,42.52,75890.66,0.0,-0.04453,3e-05,6.64841]
[1777521165877,42.52,75890.1,0.0,-0.04455,3e-05,6.65131]
[1777521170549,42.52,75879.08,0.0,-0.0449,3e-05,6.69242]
[1777521170912,42.53,75878.57,0.0,-0.04492,3e-05,6.6944]
[1777521176074,42.53,75883.34,0.0,-0.04477,3e-05,6.67729]
[1777521176079,42.53,75883.1,0.0,-0.04478,3e-05,6.6783]
[1777521176453,42.53,75883.1,0.0,-0.04478,3e-05,6.6783]
[1777521176954,42.53,75883.1,0.0,-0.04478,3e-05,6.67842]
[1777521181989,42.53,75883.92,0.0,-0.04476,3e-05,6.67602]
[1777521184745,42.53,75885.36,0.0,-0.04472,3e-05,6.67098]
[1777521185020,42.53,75885.39,0.0,-0.04472,3e-05,6.671]
[1777521185442,42.53,75885.39,0.0,-0.04472,3e-05,6.671]
[1777521186018,42.53,75885.64,0.0,-0.04471,3e-05,6.67021]
[1777521186364,42.53,75885.64,0.0,-0.04471,3e-05,6.67021]
[1777521187024,42.53,75885.46,0.0,-0.04472,3e-05,6.67101]
[1777521187376,42.53,75885.46,0.0,-0.04472,3e-05,6.67101]
[1777521188032,42.53,75887.08,0.0,-0.04467,3e-05,6.66519]
[1777521190125,42.53,75885.53,0.0,-0.04472,3e-05,6.67115]
[1777521191052,42.53,75885.92,0.0,-0.04471,3e-05,6.66985]
[1777521191517,42.53,75885.92,0.0,-0.04471,3e-05,6.66985]
[1777521192059,42.53,75887.37,0.0,-0.04466,3e-05,6.66466]
[1777521195743,42.53,75886.57,0.0,-0.04469,3e-05,6.66802]
[1777521196087,42.53,75885.63,0.0,-0.04472,3e-05,6.67162]
[1777521201121,42.53,75885.86,0.0,-0.04472,3e-05,6.67143]
[1777521202622,42.53,75885.86,0.0,-0.04472,3e-05,6.67143]
[1777521202699,42.53,75886.62,0.0,-0.0447,3e-05,6.66877]
[1777521203403,42.53,75886.62,0.0,-0.0447,3e-05,6.66877]
[1777521203411,42.53,75887.2,0.0,-0.04468,3e-05,6.66677]
[1777521204370,42.53,75887.2,0.0,-0.04468,3e-05,6.66677]
[1777521205029,42.54,75888.34,0.0,-0.04465,3e-05,6.66286]
[1777521205660,42.54,75888.34,0.0,-0.04465,3e-05,6.66286]
[1777521205673,42.54,75888.6,0.0,-0.04464,3e-05,6.6619]
[1777521208692,42.54,75888.09,0.0,-0.04466,3e-05,6.66407]
[1777521208768,42.54,75888.16,0.0,-0.04466,3e-05,6.66396]
[1777521211078,42.54,75888.16,0.0,-0.04466,3e-05,6.6641]
[1777521211193,42.54,75892.37,0.0,-0.04451,3e-05,6.64616]
[1777521215277,42.54,75891.15,0.0,-0.04456,3e-05,6.65133]
[1777521215364,42.54,75891.01,0.0,-0.04456,3e-05,6.65184]
[1777521222269,42.54,75891.36,0.0,-0.04456,3e-05,6.65173]
[1777521227304,42.54,75892.47,0.0,-0.04453,3e-05,6.64849]
[1777521229105,42.54,75892.47,0.0,-0.04453,3e-05,6.64849]
[1777521229318,42.54,75895.28,0.0,-0.04445,3e-05,6.63855]
[1777521230448,42.54,75895.28,0.0,-0.04445,3e-05,6.63855]
[1777521230715,42.54,75899.34,0.0,-0.04432,3e-05,6.62387]
[1777521232098,42.54,75899.34,0.0,-0.04432,3e-05,6.62387]
[1777521232538,42.55,75908.02,0.0,-0.04406,3e-05,6.59256]
[1777521233328,42.55,75908.02,0.0,-0.04406,3e-05,6.59256]
[1777521233359,42.55,75908.02,0.0,-0.04406,3e-05,6.59283]
[1777521238394,42.55,75908.3,0.0,-0.04406,3e-05,6.59315]
[1777521243429,42.55,75903.9,0.0,-0.04421,3e-05,6.6105]
[1777521248464,42.55,75908.25,0.0,-0.04408,3e-05,6.59588]
[1777521253499,42.56,75913.32,0.0,-0.04394,3e-05,6.57877]
[1777521258534,42.56,75924.42,0.0,-0.0436,3e-05,6.53946]
[1777521263569,42.56,75930.08,0.0,-0.04343,3e-05,6.51844]
[1777521268604,42.56,75934.0,0.0,-0.0433,3e-05,6.50376]
[1777521273641,42.56,75935.78,0.0,-0.04324,3e-05,6.49578]
[1777521278674,42.56,75936.12,0.0,-0.04324,3e-05,6.49616]
[1777521280724,42.57,75926.86,0.0,-0.04353,3e-05,6.52997]
[1777521280783,42.57,75928.55,0.0,-0.04348,3e-05,6.5241]
[1777521286144,42.57,75929.01,0.0,-0.04347,3e-05,6.52347]
[1777521286738,42.57,75928.69,0.0,-0.04349,3e-05,6.52514]
[1777521286799,42.57,75928.23,0.0,-0.0435,3e-05,6.52681]
[1777521288080,42.57,75928.23,0.0,-0.0435,3e-05,6.52681]
[1777521288088,42.57,75928.21,0.0,-0.04351,3e-05,6.52739]
[1777521293395,42.57,75915.99,0.0,-0.04389,3e-05,6.57262]
[1777521293794,42.57,75920.11,0.0,-0.04377,3e-05,6.55782]
[1777521296149,42.57,75935.54,0.0,-0.04329,3e-05,6.50175]
[1777521297238,42.57,75935.54,0.0,-0.04329,3e-05,6.50175]
[1777521297807,42.57,75935.58,0.0,-0.04329,3e-05,6.50144]
[1777521302010,42.57,75935.61,0.0,-0.04328,3e-05,6.50085]
[1777521302023,42.57,75936.05,0.0,-0.04327,3e-05,6.49895]
[1777521307879,42.57,75930.25,0.0,-0.04344,3e-05,6.51896]
[1777521312914,42.57,75915.77,0.0,-0.04389,3e-05,6.57193]
[1777521316819,42.57,75912.54,0.0,-0.04399,3e-05,6.58428]
[1777521316944,42.57,75904.49,0.0,-0.04424,3e-05,6.6138]
[1777521321977,42.57,75892.15,0.0,-0.04463,3e-05,6.6596]
[1777521327011,42.57,75887.17,0.0,-0.04479,3e-05,6.67835]
[1777521332047,42.57,75884.94,0.0,-0.04485,3e-05,6.68412]
[1777521337087,42.57,75877.35,0.0,-0.04509,3e-05,6.71224]
[1777521342123,42.57,75876.87,0.0,-0.0451,3e-05,6.71412]
[1777521347160,42.57,75883.63,0.0,-0.04489,3e-05,6.68939]
[1777521352194,42.58,75884.64,0.0,-0.04486,3e-05,6.68596]
[1777521357230,42.58,75882.34,0.0,-0.04494,3e-05,6.69466]
[1777521362264,42.58,75881.92,0.0,-0.04495,3e-05,6.69643]
[1777521367298,42.58,75878.9,0.0,-0.04505,3e-05,6.70777]
[1777521372335,42.58,75879.05,0.0,-0.04504,3e-05,6.70739]
[1777521377368,42.58,75881.8,0.0,-0.04496,3e-05,6.69737]
[1777521382406,42.58,75885.66,0.0,-0.04484,3e-05,6.68335]
[1777521387439,42.58,75885.22,0.0,-0.04485,3e-05,6.68516]
[1777521392474,42.58,75885.47,0.0,-0.04483,3e-05,6.68163]
[1777521397510,42.58,75892.25,0.0,-0.04462,3e-05,6.65705]
[1777521402545,42.58,75892.76,0.0,-0.04461,3e-05,6.6556]
[1777521407580,42.58,75889.45,0.0,-0.04472,3e-05,6.66817]
[1777521412615,42.58,75889.62,0.0,-0.04471,3e-05,6.66783]
[1777521417650,42.58,75891.94,0.0,-0.04464,3e-05,6.65956]
[1777521422686,42.58,75900.54,0.0,-0.04438,3e-05,6.62832]
[1777521424684,42.58,75908.94,0.0,-0.04411,3e-05,6.59765]
[1777521424749,42.58,75908.89,0.0,-0.04412,3e-05,6.5979]
[1777521430610,42.59,75917.76,0.0,-0.04385,3e-05,6.56659]
[1777521430744,42.59,75917.65,0.0,-0.04386,3e-05,6.56723]
[1777521432251,42.59,75917.65,0.0,-0.04386,3e-05,6.56723]
[1777521432269,42.59,75916.4,0.0,-0.0439,3e-05,6.57208]
[1777521433058,42.59,75916.4,0.0,-0.0439,3e-05,6.57208]
[1777521433158,42.59,75916.83,0.0,-0.04389,3e-05,6.57067]
[1777521438808,42.59,75912.94,0.0,-0.04401,3e-05,6.58559]
[1777521439782,42.59,75912.94,0.0,-0.04401,3e-05,6.58559]
[1777521439832,42.59,75906.31,0.0,-0.04422,3e-05,6.60991]
[1777521444849,42.59,75905.4,0.0,-0.04425,3e-05,6.61413]
[1777521450209,42.59,75904.14,0.0,-0.0443,3e-05,6.61926]
[1777521455927,42.6,75901.64,0.0,-0.04437,3e-05,6.62702]
[1777521460099,42.6,75894.12,0.0,-0.04461,3e-05,6.65506]
[1777521460189,42.6,75893.46,0.0,-0.04463,3e-05,6.65774]
[1777521466125,42.6,75893.57,0.0,-0.04463,3e-05,6.65783]
[1777521472040,42.6,75895.6,0.0,-0.04458,3e-05,6.65131]
[1777521477074,42.6,75893.91,0.0,-0.04464,3e-05,6.6583]
[1777521478736,42.6,75894.26,0.0,-0.04463,3e-05,6.65715]
[1777521479089,42.6,75893.66,0.0,-0.04464,3e-05,6.65935]
[1777521479486,42.6,75893.66,0.0,-0.04464,3e-05,6.65935]
[1777521480096,42.6,75893.86,0.0,-0.04464,3e-05,6.65888]
[1777521483169,42.6,75893.92,0.0,-0.04464,3e-05,6.65892]
[1777521483205,42.6,75894.08,0.0,-0.04464,3e-05,6.65846]
[1777521489158,42.61,75890.87,0.0,-0.04474,3e-05,6.67101]
[1777521494198,42.61,75890.92,0.0,-0.04475,3e-05,6.6714]
[1777521499230,42.61,75890.69,0.0,-0.04476,3e-05,6.67281]
[1777521504265,42.61,75890.41,0.0,-0.04477,3e-05,6.6744]
[1777521509301,42.61,75889.81,0.0,-0.0448,3e-05,6.67715]
[1777521514335,42.61,75889.63,0.0,-0.04479,3e-05,6.67556]
[1777521519371,42.61,75892.93,0.0,-0.04469,3e-05,6.66408]
[1777521525413,42.62,75892.49,0.0,-0.04471,3e-05,6.66647]
[1777521530448,42.62,75890.29,0.0,-0.04478,3e-05,6.67478]
[1777521535483,42.62,75890.16,0.0,-0.04479,3e-05,6.67536]
[1777521538696,42.62,75882.98,0.0,-0.04501,3e-05,6.70181]
[1777521538797,42.62,75880.05,0.0,-0.04511,3e-05,6.71263]
[1777521543858,42.62,75880.82,0.0,-0.04508,3e-05,6.70976]
[1777521549580,42.62,75880.27,0.0,-0.0451,3e-05,6.71217]
[1777521554616,42.62,75880.83,0.0,-0.04509,3e-05,6.71033]
[1777521559651,42.62,75880.14,0.0,-0.04511,3e-05,6.71306]
[1777521564685,42.62,75875.56,0.0,-0.04525,3e-05,6.72996]
[1777521569720,42.62,75877.44,0.0,-0.04519,3e-05,6.72299]
[1777521574756,42.62,75873.12,0.0,-0.04531,3e-05,6.73609]
[1777521579791,42.62,75877.32,0.0,-0.04518,3e-05,6.72045]
[1777521584826,42.62,75878.28,0.0,-0.04515,3e-05,6.71687]
[1777521589862,42.62,75875.72,0.0,-0.04523,3e-05,6.72624]
[1777521594896,42.62,75877.17,0.0,-0.04518,3e-05,6.72056]
[1777521599931,42.62,75878.44,0.0,-0.04513,3e-05,6.71528]
[1777521604141,42.61,75880.48,0.0,-0.04507,3e-05,6.70741]
[1777521604239,42.61,75879.58,0.0,-0.04509,3e-05,6.71061]
[1777521610001,42.61,75891.78,0.0,-0.04471,3e-05,6.66522]
[1777521615036,42.61,75890.31,0.0,-0.04475,3e-05,6.67038]
[1777521619770,42.61,75891.13,0.0,-0.04472,3e-05,6.66713]
[1777521620072,42.61,75890.85,0.0,-0.04473,3e-05,6.6681]
[1777521621747,42.61,75889.62,0.0,-0.04477,3e-05,6.67257]
[1777521622086,42.61,75888.27,0.0,-0.04481,3e-05,6.67746]
[1777521622614,42.61,75888.27,0.0,-0.04481,3e-05,6.67746]
[1777521623092,42.61,75883.67,0.0,-0.04496,3e-05,6.69431]
[1777521628132,42.61,75881.98,0.0,-0.045,3e-05,6.69998]
[1777521633164,42.61,75877.64,0.0,-0.04512,3e-05,6.71254]
[1777521638199,42.61,75878.43,0.0,-0.04509,3e-05,6.70894]
[1777521643234,42.61,75876.63,0.0,-0.04514,3e-05,6.71483]
[1777521648269,42.6,75870.82,0.0,-0.04531,3e-05,6.7354]
[1777521653307,42.61,75863.12,0.0,-0.04557,3e-05,6.76489]
[1777521658343,42.61,75852.24,0.0,-0.04592,3e-05,6.80647]
[1777521659349,42.61,75866.6,0.0,-0.04547,3e-05,6.75367]
[1777521661113,42.61,75880.08,0.0,-0.04504,3e-05,6.70387]
[1777521661367,42.61,75880.17,0.0,-0.04504,3e-05,6.70322]
[1777521662434,42.61,75880.17,0.0,-0.04504,3e-05,6.70322]
[1777521662511,42.61,75866.73,0.0,-0.04546,3e-05,6.75266]
[1777521666946,42.61,75873.9,0.0,-0.04524,3e-05,6.72635]
[1777521667408,42.61,75873.14,0.0,-0.04526,3e-05,6.72896]
[1777521670751,42.61,75880.69,0.0,-0.04502,3e-05,6.70057]
[1777521671436,42.61,75880.2,0.0,-0.04503,3e-05,6.70276]
[1777521671826,42.61,75880.2,0.0,-0.04503,3e-05,6.70276]
[1777521672443,42.61,75882.1,0.0,-0.04497,3e-05,6.69562]
[1777521673066,42.61,75882.1,0.0,-0.04497,3e-05,6.69562]
[1777521673450,42.61,75882.41,0.0,-0.04496,3e-05,6.69434]
[1777521673760,42.61,75882.41,0.0,-0.04496,3e-05,6.69434]
[1777521674494,42.61,75884.32,0.0,-0.0449,3e-05,6.68718]
[1777521680505,42.61,75887.34,0.0,-0.0448,3e-05,6.67577]
[1777521681251,42.61,75887.34,0.0,-0.0448,3e-05,6.67577]
[1777521681506,42.61,75887.5,0.0,-0.0448,3e-05,6.67517]
[1777521684403,42.61,75887.45,0.0,-0.0448,3e-05,6.67534]
[1777521684527,42.61,75887.7,0.0,-0.04479,3e-05,6.67441]
[1777521686494,42.61,75887.95,0.0,-0.04478,3e-05,6.67349]
[1777521686594,42.61,75889.09,0.0,-0.04475,3e-05,6.66929]
[1777521688052,42.61,75889.09,0.0,-0.04475,3e-05,6.6693]
[1777521688070,42.61,75889.09,0.0,-0.04475,3e-05,6.6693]
[1777521688674,42.61,75888.76,0.0,-0.04476,3e-05,6.67051]
[1777521689563,42.61,75897.16,0.0,-0.0445,3e-05,6.63967]
[1777521689648,42.61,75897.16,0.0,-0.0445,3e-05,6.63967]
[1777521690569,42.61,75899.4,0.0,-0.04443,3e-05,6.63198]
[1777521691129,42.61,75899.4,0.0,-0.04443,3e-05,6.63198]
[1777521691576,42.61,75900.39,0.0,-0.04439,3e-05,6.6261]
[1777521696610,42.62,75911.46,0.0,-0.04407,3e-05,6.58846]
[1777521701995,42.62,75911.69,0.0,-0.04407,3e-05,6.58885]
[1777521708567,42.62,75905.39,0.0,-0.04427,3e-05,6.61204]
[1777521713731,42.62,75896.52,0.0,-0.04456,3e-05,6.64699]
[1777521718765,42.63,75890.28,0.0,-0.04478,3e-05,6.67257]
[1777521723800,42.64,75885.16,0.0,-0.04496,3e-05,6.69385]
[1777521728840,42.64,75872.09,0.0,-0.0454,3e-05,6.74454]
[1777521733873,42.65,75878.2,0.0,-0.04522,3e-05,6.72418]
[1777521738908,42.65,75880.04,0.0,-0.04518,3e-05,6.71978]
[1777521743943,42.66,75882.3,0.0,-0.04513,3e-05,6.71387]
[1777521748978,42.66,75882.65,0.0,-0.04514,3e-05,6.715]
[1777521754549,42.67,75878.9,0.0,-0.04526,3e-05,6.72796]
[1777521760058,42.67,75866.86,0.0,-0.04566,3e-05,6.77531]
[1777521762248,42.67,75866.87,0.0,-0.04567,3e-05,6.77565]
[1777521762349,42.68,75866.13,0.0,-0.0457,3e-05,6.77912]
[1777521763033,42.68,75866.13,0.0,-0.0457,3e-05,6.77912]
[1777521763636,42.68,75866.13,0.0,-0.0457,3e-05,6.77912]
[1777521763134,42.68,75866.2,0.0,-0.04569,3e-05,6.77886]
[1777521764086,42.68,75866.2,0.0,-0.0457,3e-05,6.77922]
[1777521765280,42.68,75866.2,0.0,-0.0457,3e-05,6.77922]
[1777521765382,42.68,75866.26,0.0,-0.0457,3e-05,6.77935]
[1777521766680,42.68,75866.26,0.0,-0.0457,3e-05,6.77935]
[1777521767107,42.68,75866.86,0.0,-0.04569,3e-05,6.77783]
[1777521772142,42.68,75863.88,0.0,-0.04579,3e-05,6.79056]
[1777521777666,42.69,75866.53,0.0,-0.04572,3e-05,6.78202]
[1777521781403,42.69,75868.83,0.0,-0.04566,3e-05,6.77482]
[1777521781488,42.69,75869.31,0.0,-0.04565,3e-05,6.77368]
[1777521787247,42.69,75876.86,0.0,-0.04542,3e-05,6.74766]
[1777521792282,42.7,75875.63,0.0,-0.04548,3e-05,6.75418]
[1777521797551,42.7,75871.07,0.0,-0.04564,3e-05,6.77264]
[1777521800448,42.71,75869.82,0.0,-0.04569,3e-05,6.77843]
[1777521800549,42.71,75868.66,0.0,-0.04573,3e-05,6.78348]
[1777521801265,42.71,75868.66,0.0,-0.04573,3e-05,6.78348]
[1777521801345,42.71,75868.66,0.0,-0.04573,3e-05,6.78348]
[1777521802602,42.71,75868.66,0.0,-0.04573,3e-05,6.78348]
[1777521802701,42.71,75867.65,0.0,-0.04577,3e-05,6.78796]
[1777521805373,42.71,75839.58,0.0,-0.04668,3e-05,6.89319]
[1777521806249,42.71,75839.58,0.0,-0.04668,3e-05,6.89319]
[1777521810258,42.71,75823.59,0.0,-0.0472,3e-05,6.95384]
[1777521813822,42.71,75826.35,0.0,-0.0471,3e-05,6.94118]
[1777521817457,42.71,75841.13,0.0,-0.04662,3e-05,6.88647]
[1777521822493,42.72,75837.0,0.0,-0.04677,3e-05,6.90293]
[1777521827527,42.72,75831.48,0.0,-0.04695,3e-05,6.92444]
[1777521832566,42.72,75831.6,0.0,-0.04696,3e-05,6.92484]
[1777521837601,42.72,75826.2,0.0,-0.04714,3e-05,6.94588]
[1777521842636,42.72,75825.29,0.0,-0.04717,3e-05,6.95002]
[1777521847676,42.73,75828.5,0.0,-0.04708,3e-05,6.93877]
[1777521852708,42.73,75825.72,0.0,-0.04717,3e-05,6.94998]
[1777521858749,42.73,75831.23,0.0,-0.047,3e-05,6.93032]
[1777521863784,42.73,75826.25,0.0,-0.04717,3e-05,6.94994]
[1777521868823,42.73,75825.3,0.0,-0.04721,3e-05,6.95426]
[1777521873855,42.74,75827.58,0.0,-0.04712,3e-05,6.94362]
[1777521879770,42.74,75842.02,0.0,-0.04667,3e-05,6.8908]
[1777521884931,42.74,75846.34,0.0,-0.04654,3e-05,6.8759]
[1777521888496,42.74,75846.8,0.0,-0.04653,3e-05,6.87469]
[1777521888566,42.74,75844.99,0.0,-0.04659,3e-05,6.8817]
[1777521889764,42.74,75844.99,0.0,-0.04659,3e-05,6.8817]
[1777521889821,42.74,75820.61,0.0,-0.04738,3e-05,6.9737]
[1777521890520,42.74,75820.61,0.0,-0.04738,3e-05,6.9737]
[1777521890620,42.74,75796.89,0.0,-0.04817,3e-05,7.06349]
[1777521896201,42.75,75794.93,0.0,-0.04824,3e-05,7.07213]
[1777521902050,42.75,75794.15,0.0,-0.04828,3e-05,7.07618]
[1777521907086,42.75,75803.23,0.0,-0.04798,3e-05,7.04162]
[1777521912122,42.75,75797.28,0.0,-0.04817,3e-05,7.0638]
[1777521917157,42.75,75790.25,0.0,-0.0484,3e-05,7.08999]
[1777521922192,42.75,75788.93,0.0,-0.04844,3e-05,7.09433]
[1777521927227,42.74,75787.9,0.0,-0.04846,3e-05,7.09751]
[1777521932477,42.74,75779.03,0.0,-0.04874,3e-05,7.12781]
[1777521934545,42.74,75759.48,0.0,-0.04939,3e-05,7.20261]
[1777521940320,42.74,75754.03,0.0,-0.04958,3e-05,7.22423]
[1777521945355,42.74,75744.45,0.0,-0.04991,3e-05,7.26137]
[1777521950390,42.74,75737.33,0.0,-0.05016,3e-05,7.28893]
[1777521955428,42.74,75742.25,0.0,-0.04999,3e-05,7.26978]
[1777521960460,42.74,75741.62,0.0,-0.05001,3e-05,7.27231]
[1777521963330,42.74,75740.77,0.0,-0.05004,3e-05,7.27563]
[1777521963662,42.74,75726.57,0.0,-0.05053,3e-05,7.33079]
[1777521967661,42.74,75721.78,0.0,-0.05069,3e-05,7.34925]
[1777521967760,42.74,75725.73,0.0,-0.05055,3e-05,7.33364]
[1777521972121,42.74,75722.07,0.0,-0.05068,3e-05,7.3476]
[1777521972838,42.74,75705.26,0.0,-0.05126,3e-05,7.413]
[1777521978483,42.73,75692.32,0.0,-0.05167,4e-05,7.45973]
[1777521983629,42.72,75681.29,0.0,-0.05203,4e-05,7.49901]
[1777521985443,42.73,75681.19,0.0,-0.05204,4e-05,7.50061]
[1777521985720,42.73,75676.05,0.0,-0.05222,4e-05,7.52107]
[1777521987192,42.73,75666.98,0.0,-0.05255,4e-05,7.5571]
[1777521987657,42.73,75666.98,0.0,-0.05255,4e-05,7.55731]
[1777521988812,42.73,75666.98,0.0,-0.05255,4e-05,7.55731]
[1777521988909,42.73,75669.94,0.0,-0.05245,4e-05,7.54588]
[1777521994713,42.73,75667.57,0.0,-0.05251,4e-05,7.55257]
[1777521999887,42.73,75660.71,0.0,-0.05276,4e-05,7.57933]
[1777522000754,42.73,75663.58,0.0,-0.05265,4e-05,7.56744]
[1777522005793,42.73,75677.0,0.0,-0.05217,4e-05,7.51428]
[1777522007552,42.73,75687.57,0.0,-0.0518,4e-05,7.47267]
[1777522007805,42.73,75691.76,0.0,-0.05165,4e-05,7.45631]
[1777522010533,42.73,75695.78,0.0,-0.05151,4e-05,7.4408]
[1777522012761,42.72,75694.48,0.0,-0.05155,4e-05,7.44524]
[1777522012847,42.72,75700.24,0.0,-0.05135,3e-05,7.42227]
[1777522016418,42.73,75702.23,0.0,-0.05128,3e-05,7.41507]
[1777522016866,42.73,75701.12,0.0,-0.05133,3e-05,7.41962]
[1777522017278,42.73,75701.12,0.0,-0.05133,3e-05,7.41962]
[1777522017873,42.73,75703.14,0.0,-0.05126,3e-05,7.41191]
[1777522018662,42.73,75703.14,0.0,-0.05126,3e-05,7.41191]
[1777522018881,42.73,75702.61,0.0,-0.05128,3e-05,7.41419]
[1777522019469,42.73,75702.61,0.0,-0.05128,3e-05,7.41419]
[1777522019887,42.73,75704.69,0.0,-0.0512,3e-05,7.40532]
[1777522021548,42.72,75711.14,0.0,-0.05097,3e-05,7.37988]
[1777522021624,42.72,75711.14,0.0,-0.05097,3e-05,7.37988]
[1777522024070,42.73,75718.96,0.0,-0.05071,3e-05,7.35023]
[1777522024922,42.73,75719.3,0.0,-0.0507,3e-05,7.34922]
[1777522025435,42.73,75719.3,0.0,-0.0507,3e-05,7.34922]
[1777522025928,42.73,75723.19,0.0,-0.05056,3e-05,7.3339]
[1777522027060,42.73,75725.78,0.0,-0.05047,3e-05,7.32368]
[1777522027943,42.73,75724.21,0.0,-0.05053,3e-05,7.32965]
[1777522032978,42.73,75720.99,0.0,-0.05063,3e-05,7.34153]
[1777522035498,42.73,75716.65,0.0,-0.05078,3e-05,7.35866]
[1777522035999,42.73,75712.7,0.0,-0.05092,3e-05,7.37443]
[1777522040483,42.73,75710.87,0.0,-0.05099,3e-05,7.38249]
[1777522046070,42.73,75719.01,0.0,-0.05073,3e-05,7.35302]
[1777522051104,42.74,75719.45,0.0,-0.05073,3e-05,7.35224]
[1777522056139,42.75,75717.59,0.0,-0.05081,3e-05,7.36163]
[1777522061175,42.75,75716.62,0.0,-0.05086,3e-05,7.36708]
[1777522066211,42.75,75715.3,0.0,-0.05092,3e-05,7.37378]
[1777522071244,42.78,75718.68,0.0,-0.05092,3e-05,7.37351]
[1777522076280,42.79,75718.61,0.0,-0.05093,3e-05,7.37532]
[1777522081315,42.79,75718.4,0.0,-0.05095,3e-05,7.37768]
[1777522086354,42.79,75706.6,0.0,-0.05138,3e-05,7.42532]
[1777522091387,42.8,75706.05,0.0,-0.05141,3e-05,7.42859]
[1777522096423,42.8,75715.1,0.0,-0.0511,3e-05,7.39438]
[1777522101457,42.8,75716.48,0.0,-0.05107,3e-05,7.39039]
[1777522104213,42.8,75718.52,0.0,-0.051,3e-05,7.383]
[1777522104470,42.8,75718.52,0.0,-0.051,3e-05,7.383]
[1777522111529,42.81,75716.52,0.0,-0.05109,3e-05,7.39288]
[1777522116564,42.82,75716.28,0.0,-0.05111,3e-05,7.39525]
[1777522121601,42.82,75720.76,0.0,-0.05097,3e-05,7.3792]
[1777522123738,42.82,75721.4,0.0,-0.05095,3e-05,7.37702]
[1777522123832,42.82,75721.54,0.0,-0.05095,3e-05,7.3771]
[1777522128919,42.82,75720.75,0.0,-0.05099,3e-05,7.38113]
[1777522128990,42.83,75721.84,0.0,-0.05096,3e-05,7.37749]
[1777522131671,42.83,75740.71,0.0,-0.05034,3e-05,7.30818]
[1777522132798,42.83,75740.71,0.0,-0.05034,3e-05,7.30818]
[1777522132885,42.85,75739.62,0.0,-0.05045,3e-05,7.32073]
[1777522138720,42.9,75738.07,0.0,-0.05067,3e-05,7.34564]
[1777522140142,42.9,75733.84,0.0,-0.05084,3e-05,7.36555]
[1777522140217,42.9,75733.84,0.0,-0.05084,3e-05,7.36555]
[1777522140734,42.91,75730.68,0.0,-0.05098,3e-05,7.38098]
[1777522145769,42.93,75739.99,0.0,-0.05074,3e-05,7.35435]
[1777522146946,42.93,75739.99,0.0,-0.05074,3e-05,7.35435]
[1777522152818,42.94,75740.44,0.0,-0.05074,3e-05,7.35489]
[1777522157853,42.95,75739.04,0.0,-0.05083,3e-05,7.36468]
[1777522162740,42.95,75734.72,0.0,-0.05101,3e-05,7.38509]
[1777522167928,42.98,75722.87,0.0,-0.05152,3e-05,7.44195]
[1777522169442,42.98,75721.49,0.0,-0.05157,3e-05,7.44753]
[1777522171840,42.98,75715.84,0.0,-0.05178,4e-05,7.4714]
[1777522176991,42.99,75709.09,0.0,-0.05202,4e-05,7.49752]
[1777522182026,43.0,75710.18,0.0,-0.05201,4e-05,7.49665]
[1777522185451,43.0,75706.2,0.0,-0.05215,4e-05,7.51254]
[1777522187122,43.0,75738.22,0.0,-0.05104,3e-05,7.38766]
[1777522192146,43.0,75747.31,0.0,-0.05074,3e-05,7.35383]
[1777522197152,43.0,75747.12,0.0,-0.05076,3e-05,7.3562]
[1777522199549,43.01,75747.07,0.0,-0.05076,3e-05,7.35703]
[1777522200174,43.01,75746.96,0.0,-0.05077,3e-05,7.35778]
[1777522200306,43.01,75746.96,0.0,-0.05077,3e-05,7.35778]
[1777522201177,43.01,75746.37,0.0,-0.05079,3e-05,7.36038]
[1777522201663,43.01,75746.37,0.0,-0.05079,3e-05,7.36038]
[1777522202094,43.01,75744.29,0.0,-0.05087,3e-05,7.36876]
[1777522202362,43.01,75744.29,0.0,-0.05087,3e-05,7.36876]
[1777522202424,43.01,75740.45,0.0,-0.051,3e-05,7.38368]
[1777522208241,43.01,75741.19,0.0,-0.05099,3e-05,7.38247]
[1777522213265,43.01,75738.39,0.0,-0.0511,3e-05,7.39475]
[1777522218301,43.02,75734.95,0.0,-0.05123,3e-05,7.4095]
[1777522223335,43.02,75734.12,0.0,-0.05127,3e-05,7.41402]
[1777522228369,43.02,75736.69,0.0,-0.05119,3e-05,7.40533]
[1777522233405,43.03,75739.72,0.0,-0.05108,3e-05,7.39193]
[1777522238440,43.03,75744.06,0.0,-0.05094,3e-05,7.37648]
[1777522240277,43.03,75743.8,0.0,-0.05095,3e-05,7.37778]
[1777522240455,43.03,75743.67,0.0,-0.05096,3e-05,7.37858]
[1777522241813,43.03,75743.67,0.0,-0.05096,3e-05,7.37858]
[1777522242006,43.03,75750.94,0.0,-0.05071,3e-05,7.35068]
[1777522244492,43.03,75752.37,0.0,-0.05067,3e-05,7.34579]
[1777522244655,43.03,75752.37,0.0,-0.05067,3e-05,7.34579]
[1777522244757,43.03,75751.62,0.0,-0.0507,3e-05,7.34904]
[1777522246162,43.03,75751.62,0.0,-0.0507,3e-05,7.34904]
[1777522246497,43.03,75751.9,0.0,-0.05069,3e-05,7.34862]
[1777522250503,43.04,75753.04,0.0,-0.05066,3e-05,7.3452]
[1777522255559,43.04,75750.11,0.0,-0.05078,3e-05,7.35835]
[1777522260594,43.04,75752.94,0.0,-0.0507,3e-05,7.34883]
[1777522265629,43.05,75756.28,0.0,-0.05062,3e-05,7.33989]
[1777522270666,43.06,75749.63,0.0,-0.05088,3e-05,7.36935]
[1777522275700,43.07,75751.51,0.0,-0.05084,3e-05,7.36557]
[1777522280735,43.08,75767.93,0.0,-0.05032,3e-05,7.30634]
[1777522285770,43.08,75780.47,0.0,-0.04991,3e-05,7.26004]
[1777522290805,43.09,75781.03,0.0,-0.0499,3e-05,7.25988]
[1777522295839,43.1,75777.59,0.0,-0.05003,3e-05,7.27381]
[1777522300876,43.1,75782.17,0.0,-0.04991,3e-05,7.2599]
[1777522305911,43.11,75781.28,0.0,-0.04997,3e-05,7.26704]
[1777522309982,43.12,75778.72,0.0,-0.05008,3e-05,7.27908]
[1777522313967,43.13,75752.0,0.0,-0.05102,3e-05,7.38591]
[1777522319003,43.13,75749.13,0.0,-0.05114,3e-05,7.39842]
[1777522321699,43.13,75749.34,0.0,-0.05113,3e-05,7.39798]
[1777522323078,43.13,75721.94,0.0,-0.05209,4e-05,7.50543]
[1777522323954,43.13,75721.94,0.0,-0.05209,4e-05,7.50543]
[1777522324042,43.13,75721.94,0.0,-0.05209,4e-05,7.50546]
[1777522326219,43.13,75717.62,0.0,-0.05224,4e-05,7.52239]
[1777522326869,43.13,75713.83,0.0,-0.05237,4e-05,7.53704]
[1777522332099,43.13,75717.0,0.0,-0.05226,4e-05,7.52434]
[1777522337134,43.13,75717.3,0.0,-0.05225,4e-05,7.52329]
[1777522342170,43.13,75716.46,0.0,-0.05228,4e-05,7.52676]
[1777522347206,43.13,75716.06,0.0,-0.0523,4e-05,7.52847]
[1777522352314,43.13,75715.98,0.0,-0.05228,4e-05,7.52595]
[1777522352938,43.13,75721.85,0.0,-0.05208,4e-05,7.50301]
[1777522358282,43.13,75727.68,0.0,-0.05188,3e-05,7.48079]
[1777522363316,43.13,75727.46,0.0,-0.05189,3e-05,7.4822]
[1777522368351,43.14,75735.16,0.0,-0.05163,3e-05,7.45276]
[1777522373387,43.14,75732.07,0.0,-0.05174,3e-05,7.46546]
[1777522378422,43.14,75732.61,0.0,-0.05173,3e-05,7.46393]
[1777522383458,43.14,75741.99,0.0,-0.05141,3e-05,7.42808]
[1777522388493,43.14,75741.55,0.0,-0.05143,3e-05,7.43065]
[1777522391207,43.14,75739.1,0.0,-0.05152,3e-05,7.44036]
[1777522391309,43.14,75750.38,0.0,-0.05113,3e-05,7.39689]
[1777522396621,43.14,75748.53,0.0,-0.0512,3e-05,7.40495]
[1777522402028,43.15,75741.55,0.0,-0.05145,3e-05,7.43299]
[1777522402088,43.15,75744.02,0.0,-0.05137,3e-05,7.42371]
[1777522402682,43.15,75744.02,0.0,-0.05137,3e-05,7.42371]
[1777522403374,43.15,75744.02,0.0,-0.05137,3e-05,7.42371]
[1777522402695,43.15,75744.07,0.0,-0.05137,3e-05,7.42351]
[1777522403598,43.15,75744.07,0.0,-0.05137,3e-05,7.42368]
[1777522408636,43.15,75742.39,0.0,-0.05143,3e-05,7.43106]
[1777522410132,43.15,75742.39,0.0,-0.05143,3e-05,7.43106]
[1777522410233,43.15,75736.36,0.0,-0.05164,3e-05,7.45483]
[1777522415682,43.15,75727.53,0.0,-0.05194,3e-05,7.48675]
[1777522420717,43.15,75729.74,0.0,-0.05186,3e-05,7.47851]
[1777522421547,43.15,75729.74,0.0,-0.05186,3e-05,7.47851]
[1777522421723,43.15,75732.26,0.0,-0.05178,3e-05,7.46875]
[1777522426761,43.15,75742.91,0.0,-0.05141,3e-05,7.4279]
[1777522431795,43.16,75742.57,0.0,-0.05143,3e-05,7.43002]
[1777522437837,43.16,75743.09,0.0,-0.05142,3e-05,7.42901]
[1777522441910,43.16,75743.42,0.0,-0.05141,3e-05,7.42823]
[1777522441929,43.16,75756.1,0.0,-0.05098,3e-05,7.37921]
[1777522447907,43.16,75758.37,0.0,-0.05091,3e-05,7.37187]
[1777522452943,43.17,75762.57,0.0,-0.05078,3e-05,7.35685]
[1777522457978,43.17,75762.17,0.0,-0.0508,3e-05,7.3596]
[1777522463014,43.17,75757.7,0.0,-0.05096,3e-05,7.37792]
[1777522468049,43.17,75754.14,0.0,-0.0511,3e-05,7.39266]
[1777522473084,43.17,75751.29,0.0,-0.05118,3e-05,7.40159]
[1777522478124,43.18,75750.62,0.0,-0.05121,3e-05,7.4052]
[1777522483157,43.18,75753.05,0.0,-0.05114,3e-05,7.39666]
[1777522488190,43.18,75754.21,0.0,-0.05111,3e-05,7.39315]
[1777522493225,43.18,75754.05,0.0,-0.05112,3e-05,7.39474]
[1777522494383,43.18,75754.05,0.0,-0.05112,3e-05,7.39474]
[1777522494467,43.18,75752.91,0.0,-0.05116,3e-05,7.39935]
[1777522496247,43.19,75734.18,0.0,-0.05182,3e-05,7.47327]
[1777522501438,43.19,75737.66,0.0,-0.05172,3e-05,7.46169]
[1777522511355,43.19,75742.01,0.0,-0.05158,3e-05,7.44673]
[1777522516390,43.2,75739.98,0.0,-0.05166,3e-05,7.45517]
[1777522518833,43.2,75739.13,0.0,-0.05169,3e-05,7.45869]
[1777522519411,43.2,75738.7,0.0,-0.05171,3e-05,7.46047]
[1777522519849,43.2,75738.7,0.0,-0.05171,3e-05,7.46047]
[1777522520412,43.2,75738.7,0.0,-0.05171,3e-05,7.46047]
[1777522527665,43.21,75732.45,0.0,-0.05196,3e-05,7.48879]
[1777522534499,43.21,75732.54,0.0,-0.05196,3e-05,7.48843]
[1777522535523,43.21,75714.72,0.0,-0.0526,4e-05,7.55917]
[1777522540558,43.22,75706.4,0.0,-0.05291,4e-05,7.59377]
[1777522545595,43.22,75717.37,0.0,-0.05253,4e-05,7.55174]
[1777522550631,43.22,75728.62,0.0,-0.05213,4e-05,7.50779]
[1777522553535,43.22,75737.17,0.0,-0.05184,3e-05,7.47448]
[1777522553651,43.22,75738.64,0.0,-0.05179,3e-05,7.46899]
[1777522556369,43.22,75738.45,0.0,-0.0518,3e-05,7.46985]
[1777522556405,43.22,75737.61,0.0,-0.05183,3e-05,7.47336]
[1777522561711,43.22,75733.14,0.0,-0.05199,3e-05,7.49131]
[1777522566743,43.22,75733.76,0.0,-0.05197,3e-05,7.48925]
[1777522571777,43.23,75733.38,0.0,-0.05199,3e-05,7.49118]
[1777522576814,43.23,75733.14,0.0,-0.052,3e-05,7.49257]
[1777522581848,43.23,75720.71,0.0,-0.05244,4e-05,7.54146]
[1777522586884,43.23,75723.32,0.0,-0.05235,4e-05,7.5313]
[1777522591919,43.23,75720.67,0.0,-0.05242,4e-05,7.53875]
[1777522596954,43.23,75723.18,0.0,-0.05233,4e-05,7.52897]
[1777522601989,43.23,75719.98,0.0,-0.05245,4e-05,7.54158]
[1777522607026,43.23,75729.61,0.0,-0.05211,4e-05,7.50397]
[1777522612062,43.23,75729.45,0.0,-0.05212,4e-05,7.50486]
[1777522616093,43.23,75708.38,0.0,-0.05286,4e-05,7.58745]
[1777522621125,43.23,75712.34,0.0,-0.05273,4e-05,7.57275]
[1777522626161,43.23,75712.73,0.0,-0.05273,4e-05,7.57301]
[1777522631196,43.24,75708.74,0.0,-0.05288,4e-05,7.59047]
[1777522636336,43.24,75709.71,0.0,-0.05287,4e-05,7.58939]
[1777522641546,43.25,75708.04,0.0,-0.05297,4e-05,7.59988]
[1777522645657,43.26,75707.1,0.0,-0.05304,4e-05,7.60774]
[1777522645772,43.26,75707.1,0.0,-0.05304,4e-05,7.60774]
[1777522646306,43.26,75707.42,0.0,-0.05303,4e-05,7.60683]
[1777522650261,43.26,75703.38,0.0,-0.05317,4e-05,7.62283]
[1777522650358,43.26,75697.07,0.0,-0.0534,4e-05,7.64804]
[1777522655367,43.27,75689.69,0.0,-0.05367,4e-05,7.67648]
[1777522660406,43.28,75696.01,0.0,-0.05347,4e-05,7.65487]
[1777522660756,43.28,75696.01,0.0,-0.05347,4e-05,7.65487]
[1777522661413,43.28,75695.62,0.0,-0.05349,4e-05,7.65709]
[1777522664438,43.28,75692.81,0.0,-0.0536,4e-05,7.66954]
[1777522664511,43.28,75688.25,0.0,-0.05377,4e-05,7.68782]
[1777522670477,43.28,75685.76,0.0,-0.05387,4e-05,7.69895]
[1777522675513,43.29,75683.31,0.0,-0.05396,4e-05,7.70963]
[1777522680546,43.29,75683.11,0.0,-0.05398,4e-05,7.71135]
[1777522682311,43.29,75683.5,0.0,-0.05397,4e-05,7.71]
[1777522682561,43.29,75682.33,0.0,-0.05401,4e-05,7.71482]
[1777522685562,43.29,75668.53,0.0,-0.05451,4e-05,7.77004]
[1777522690617,43.29,75670.0,0.0,-0.05446,4e-05,7.7647]
[1777522695653,43.29,75676.72,0.0,-0.05423,4e-05,7.73867]
[1777522700687,43.29,75674.75,0.0,-0.0543,4e-05,7.7472]
[1777522705721,43.3,75674.58,0.0,-0.05432,4e-05,7.74853]
[1777522711763,43.3,75672.96,0.0,-0.05436,4e-05,7.75274]
[1777522716802,43.3,75661.73,0.0,-0.05478,4e-05,7.79851]
[1777522721833,43.3,75649.89,0.0,-0.05523,4e-05,7.84796]
[1777522726869,43.31,75656.37,0.0,-0.05501,4e-05,7.82389]
[1777522731904,43.31,75660.27,0.0,-0.05489,4e-05,7.81033]
[1777522736939,43.32,75658.87,0.0,-0.05495,4e-05,7.81796]
[1777522741973,43.32,75659.5,0.0,-0.05493,4e-05,7.81569]
[1777522744235,43.32,75661.42,0.0,-0.05486,4e-05,7.80799]
[1777522744237,43.32,75658.14,0.0,-0.05498,4e-05,7.82108]
[1777522750038,43.35,75651.38,0.0,-0.05534,4e-05,7.86095]
[1777522755074,43.36,75657.74,0.0,-0.05517,4e-05,7.84207]
[1777522759102,43.37,75641.35,0.0,-0.05582,4e-05,7.91312]
[1777522762579,43.38,75637.97,0.0,-0.05598,4e-05,7.93041]
[1777522762678,43.38,75635.77,0.0,-0.05606,4e-05,7.93962]
[1777522768165,43.38,75634.97,0.0,-0.0561,4e-05,7.9437]
[1777522773200,43.39,75636.38,0.0,-0.05604,4e-05,7.93594]
[1777522774748,43.39,75636.38,0.0,-0.05604,4e-05,7.93594]
[1777522774797,43.39,75640.06,0.0,-0.0559,4e-05,7.92152]
[1777522780248,43.39,75647.71,0.0,-0.05563,4e-05,7.89202]
[1777522784537,43.39,75659.46,0.0,-0.05521,4e-05,7.84574]
[1777522784623,43.39,75664.17,0.0,-0.05504,4e-05,7.82719]
[1777522789733,43.39,75669.41,0.0,-0.05485,4e-05,7.80612]
[1777522795354,43.39,75669.37,0.0,-0.05485,4e-05,7.80604]
[1777522798109,43.39,75670.18,0.0,-0.05482,4e-05,7.80274]
[1777522798948,43.39,75669.47,0.0,-0.05484,4e-05,7.80554]
[1777522804424,43.39,75669.5,0.0,-0.05484,4e-05,7.80523]
[1777522809503,43.39,75673.04,0.0,-0.05471,4e-05,7.79097]
[1777522815495,43.39,75666.29,0.0,-0.05495,4e-05,7.81784]
[1777522819680,43.39,75662.42,0.0,-0.05509,4e-05,7.83299]
[1777522819755,43.39,75662.65,0.0,-0.05508,4e-05,7.83199]
[1777522821206,43.39,75662.65,0.0,-0.05508,4e-05,7.83199]
[1777522821639,43.39,75658.33,0.0,-0.05525,4e-05,7.84989]
[1777522822068,43.39,75658.33,0.0,-0.05525,4e-05,7.84989]
[1777522822543,43.39,75658.33,0.0,-0.05525,4e-05,7.85018]
[1777522827584,43.39,75658.69,0.0,-0.05525,4e-05,7.85019]
[1777522831614,43.4,75639.72,0.0,-0.05594,4e-05,7.92427]
[1777522836652,43.4,75636.25,0.0,-0.05607,4e-05,7.93899]
[1777522841685,43.4,75637.84,0.0,-0.05602,4e-05,7.93341]
[1777522846719,43.4,75642.83,0.0,-0.05584,4e-05,7.91428]
[1777522851754,43.4,75660.01,0.0,-0.05522,4e-05,7.84664]
[1777522856790,43.41,75662.93,0.0,-0.05513,4e-05,7.83647]
[1777522861834,43.41,75657.92,0.0,-0.05533,4e-05,7.85798]
[1777522865855,43.41,75643.18,0.0,-0.05588,4e-05,7.91804]
[1777522870890,43.42,75643.1,0.0,-0.05589,4e-05,7.91935]
[1777522876905,43.42,75639.5,0.0,-0.05603,4e-05,7.93503]
[1777522882022,43.42,75635.28,0.0,-0.0562,4e-05,7.95269]
[1777522888012,43.42,75625.16,0.0,-0.05658,4e-05,7.99429]
[1777522893046,43.42,75626.57,0.0,-0.05651,4e-05,7.98593]
[1777522898082,43.42,75626.74,0.0,-0.05651,4e-05,7.98578]
[1777522903333,43.42,75626.72,0.0,-0.05651,4e-05,7.98626]
[1777522903415,43.42,75655.71,0.0,-0.05544,4e-05,7.86972]
[1777522904159,43.42,75655.71,0.0,-0.05544,4e-05,7.86972]
[1777522904503,43.42,75655.71,0.0,-0.05544,4e-05,7.86972]
[1777522904759,43.42,75655.71,0.0,-0.05544,4e-05,7.86972]
[1777522904845,43.43,75655.71,0.0,-0.05545,4e-05,7.87019]
[1777522905186,43.43,75655.71,0.0,-0.05545,4e-05,7.87019]
[1777522906148,43.43,75661.33,0.0,-0.05524,4e-05,7.8477]
[1777522912041,43.43,75661.89,0.0,-0.05524,4e-05,7.84736]
[1777522917217,43.43,75662.93,0.0,-0.0552,4e-05,7.84341]
[1777522922250,43.43,75662.54,0.0,-0.05521,4e-05,7.84455]
[1777522927285,43.43,75666.68,0.0,-0.05506,4e-05,7.82758]
[1777522930275,43.43,75657.66,0.0,-0.05538,4e-05,7.86349]
[1777522930311,43.43,75654.7,0.0,-0.0555,4e-05,7.87563]
[1777522935341,43.43,75659.12,0.0,-0.05535,4e-05,7.8593]
[1777522940376,43.44,75659.44,0.0,-0.05535,4e-05,7.85942]
[1777522942965,43.44,75660.1,0.0,-0.05532,4e-05,7.85706]
[1777522943397,43.44,75664.32,0.0,-0.05518,4e-05,7.84075]
[1777522948432,43.44,75669.85,0.0,-0.05497,4e-05,7.81825]
[1777522953467,43.44,75662.99,0.0,-0.0552,4e-05,7.84297]
[1777522958501,43.44,75668.76,0.0,-0.05501,4e-05,7.82146]
[1777522963539,43.44,75670.51,0.0,-0.05495,4e-05,7.81569]
[1777522968574,43.44,75669.05,0.0,-0.055,4e-05,7.82111]
[1777522973610,43.44,75665.45,0.0,-0.05513,4e-05,7.83505]
[1777522978644,43.44,75660.3,0.0,-0.05532,4e-05,7.85542]
[1777522980480,43.44,75660.49,0.0,-0.05531,4e-05,7.85453]
[1777522980658,43.44,75660.86,0.0,-0.0553,4e-05,7.85293]
[1777522983204,43.44,75660.35,0.0,-0.05531,4e-05,7.85471]
[1777522983680,43.44,75660.35,0.0,-0.05531,4e-05,7.85459]
[1777522987246,43.44,75660.4,0.0,-0.05531,4e-05,7.85401]
[1777522987714,43.44,75660.06,0.0,-0.05532,4e-05,7.85525]
[1777522988780,43.44,75660.06,0.0,-0.05532,4e-05,7.85525]
[1777522988821,43.44,75662.49,0.0,-0.05523,4e-05,7.84541]
[1777522994798,43.44,75664.28,0.0,-0.05516,4e-05,7.83769]
[1777522998222,43.44,75664.54,0.0,-0.05514,4e-05,7.83635]
[1777522998827,43.44,75665.33,0.0,-0.05511,4e-05,7.8331]
[1777523000444,43.44,75667.85,0.0,-0.05502,4e-05,7.82296]
[1777523000840,43.44,75665.59,0.0,-0.0551,4e-05,7.83189]
[1777523001142,43.44,75665.59,0.0,-0.0551,4e-05,7.83189]
[1777523001848,43.43,75662.69,0.0,-0.05521,4e-05,7.84337]
[1777523005630,43.43,75663.03,0.0,-0.05519,4e-05,7.84168]
[1777523005875,43.43,75663.03,0.0,-0.05519,4e-05,7.84157]
[1777523007127,43.43,75663.02,0.0,-0.05519,4e-05,7.8415]
[1777523007920,43.43,75663.02,0.0,-0.05519,4e-05,7.8415]
[1777523008767,43.43,75663.4,0.0,-0.05518,4e-05,7.83987]
[1777523008897,43.43,75663.4,0.0,-0.05518,4e-05,7.83976]
[1777523013933,43.43,75651.82,0.0,-0.05559,4e-05,7.88365]
[1777523018968,43.44,75651.31,0.0,-0.05561,4e-05,7.88682]
[1777523024003,43.44,75652.61,0.0,-0.05558,4e-05,7.88276]
[1777523029038,43.44,75653.65,0.0,-0.05555,4e-05,7.87978]
[1777523031051,43.44,75637.99,0.0,-0.05613,4e-05,7.94313]
[1777523036087,43.44,75637.17,0.0,-0.05617,4e-05,7.94721]
[1777523041943,43.45,75630.28,0.0,-0.05643,4e-05,7.97563]
[1777523047164,43.45,75626.94,0.0,-0.05656,4e-05,7.99009]
[1777523052199,43.45,75640.6,0.0,-0.05606,4e-05,7.93573]
[1777523054528,43.45,75650.33,0.0,-0.0557,4e-05,7.89684]
[1777523054580,43.45,75650.95,0.0,-0.05568,4e-05,7.89421]
[1777523060255,43.45,75658.79,0.0,-0.05539,4e-05,7.86212]
[1777523062093,43.45,75658.79,0.0,-0.05539,4e-05,7.86212]
[1777523063415,43.45,75660.8,0.0,-0.05531,4e-05,7.8539]
[1777523069320,43.45,75660.79,0.0,-0.05532,4e-05,7.85487]
[1777523074353,43.45,75661.23,0.0,-0.0553,4e-05,7.85166]
[1777523079388,43.46,75658.73,0.0,-0.0554,4e-05,7.86317]
[1777523084423,43.46,75661.24,0.0,-0.05532,4e-05,7.85457]
[1777523088523,43.46,75659.03,0.0,-0.05541,4e-05,7.86389]
[1777523088546,43.46,75634.12,0.0,-0.05633,4e-05,7.96381]
[1777523094494,43.46,75626.9,0.0,-0.0566,4e-05,7.99363]
[1777523099528,43.46,75638.03,0.0,-0.05619,4e-05,7.94919]
[1777523104563,43.47,75641.34,0.0,-0.05608,4e-05,7.93659]
[1777523109598,43.47,75640.8,0.0,-0.0561,4e-05,7.93932]
[1777523111569,43.47,75646.38,0.0,-0.0559,4e-05,7.91704]
[1777523112077,43.47,75656.57,0.0,-0.05553,4e-05,7.87658]
[1777523117654,43.47,75660.76,0.0,-0.05538,4e-05,7.86116]
[1777523122677,43.47,75661.14,0.0,-0.05538,4e-05,7.8607]
[1777523122742,43.47,75656.76,0.0,-0.05554,4e-05,7.87849]
[1777523128085,43.48,75657.52,0.0,-0.05552,4e-05,7.87638]
[1777523128179,43.48,75658.25,0.0,-0.0555,4e-05,7.87392]
[1777523133774,43.48,75666.67,0.0,-0.05518,4e-05,7.83851]
[1777523138807,43.48,75661.9,0.0,-0.05537,4e-05,7.85894]
[1777523143842,43.49,75663.85,0.0,-0.05531,4e-05,7.85272]
[1777523148129,43.49,75661.28,0.0,-0.05541,4e-05,7.86377]
[1777523148877,43.49,75660.95,0.0,-0.05543,4e-05,7.8656]
[1777523153912,43.49,75657.29,0.0,-0.05558,4e-05,7.88151]
[1777523158947,43.49,75657.5,0.0,-0.05558,4e-05,7.88179]
[1777523163982,43.5,75654.59,0.0,-0.0557,4e-05,7.89453]
[1777523169018,43.5,75646.69,0.0,-0.05599,4e-05,7.92715]
[1777523174053,43.5,75646.51,0.0,-0.05601,4e-05,7.9288]
[1777523179090,43.5,75644.8,0.0,-0.05608,4e-05,7.93657]
[1777523184123,43.51,75656.44,0.0,-0.05566,4e-05,7.89093]
[1777523189158,43.51,75657.92,0.0,-0.05562,4e-05,7.88618]
[1777523194194,43.51,75662.3,0.0,-0.05545,4e-05,7.86682]
[1777523199228,43.51,75660.72,0.0,-0.05552,4e-05,7.87412]
[1777523204270,43.52,75659.18,0.0,-0.05558,4e-05,7.88143]
[1777523209305,43.52,75660.44,0.0,-0.05555,4e-05,7.87744]
[1777523214340,43.52,75662.48,0.0,-0.05548,4e-05,7.87036]
[1777523219376,43.52,75663.33,0.0,-0.05546,4e-05,7.86804]
[1777523223403,43.52,75647.56,0.0,-0.05604,4e-05,7.9319]
[1777523228439,43.53,75652.04,0.0,-0.05589,4e-05,7.91463]
[1777523233472,43.53,75656.82,0.0,-0.05572,4e-05,7.89638]
[1777523238509,43.53,75655.63,0.0,-0.05577,4e-05,7.90208]
[1777523243543,43.53,75647.45,0.0,-0.05608,4e-05,7.93561]
[1777523248579,43.53,75643.41,0.0,-0.05623,4e-05,7.95243]
[1777523253613,43.53,75643.33,0.0,-0.05622,4e-05,7.95034]
[1777523258648,43.54,75643.37,0.0,-0.05623,4e-05,7.95081]
[1777523263683,43.54,75645.04,0.0,-0.05617,4e-05,7.94469]
[1777523268717,43.54,75640.37,0.0,-0.05635,4e-05,7.96395]
[1777523273753,43.54,75640.8,0.0,-0.05633,4e-05,7.9627]
[1777523278788,43.54,75638.79,0.0,-0.05641,4e-05,7.97127]
[1777523283823,43.54,75641.17,0.0,-0.05633,4e-05,7.96222]
[1777523288860,43.54,75641.52,0.0,-0.05632,4e-05,7.96131]
[1777523293893,43.54,75638.37,0.0,-0.05644,4e-05,7.97448]
[1777523298930,43.54,75640.33,0.0,-0.05637,4e-05,7.9671]
[1777523303968,43.55,75639.32,0.0,-0.05642,4e-05,7.97182]
[1777523309000,43.55,75624.81,0.0,-0.05696,4e-05,8.03066]
[1777523312022,43.55,75635.75,0.0,-0.05654,4e-05,7.9836]
[1777523317056,43.55,75639.22,0.0,-0.05641,4e-05,7.97009]
[1777523322090,43.55,75644.3,0.0,-0.05623,4e-05,7.95016]
[1777523327126,43.55,75646.54,0.0,-0.05615,4e-05,7.94176]
[1777523332161,43.55,75646.88,0.0,-0.05614,4e-05,7.94098]
[1777523337197,43.55,75649.21,0.0,-0.05606,4e-05,7.93223]
[1777523341702,43.55,75651.02,0.0,-0.056,4e-05,7.92545]
[1777523342234,43.55,75666.99,0.0,-0.05541,4e-05,7.86176]
[1777523347269,43.56,75672.62,0.0,-0.05522,4e-05,7.84067]
[1777523352305,43.56,75670.56,0.0,-0.05531,4e-05,7.85019]
[1777523356253,43.56,75669.23,0.0,-0.05536,4e-05,7.85622]
[1777523356332,43.56,75669.0,0.0,-0.05537,4e-05,7.85738]
[1777523361368,43.57,75659.06,0.0,-0.05575,4e-05,7.89807]
[1777523366403,43.57,75658.22,0.0,-0.05578,4e-05,7.90228]
[1777523371438,43.57,75657.91,0.0,-0.05578,4e-05,7.90132]
[1777523377433,43.57,75660.74,0.0,-0.05569,4e-05,7.89067]
[1777523386542,43.57,75654.89,0.0,-0.05592,4e-05,7.91594]
[1777523391577,43.58,75635.65,0.0,-0.05664,4e-05,7.99383]
[1777523396612,43.58,75631.07,0.0,-0.05681,4e-05,8.01243]
[1777523402021,43.58,75630.52,0.0,-0.05683,4e-05,8.01473]
[1777523407519,43.58,75622.55,0.0,-0.05713,4e-05,8.04693]
[1777523407738,43.58,75636.54,0.0,-0.0566,4e-05,7.99036]
[1777523413129,43.58,75638.45,0.0,-0.05653,4e-05,7.98272]
[1777523419500,43.58,75639.09,0.0,-0.05651,4e-05,7.98042]
[1777523428838,43.58,75623.56,0.0,-0.05709,4e-05,8.04346]
[1777523433871,43.58,75623.67,0.0,-0.05707,4e-05,8.03989]
[1777523438210,43.58,75605.17,0.0,-0.05776,4e-05,8.11457]
[1777523440934,43.58,75599.65,0.0,-0.05797,4e-05,8.13691]
[1777523440998,43.58,75585.85,0.0,-0.05849,4e-05,8.19313]
[1777523442217,43.58,75585.85,0.0,-0.05849,4e-05,8.19313]
[1777523442252,43.57,75579.41,0.0,-0.05874,4e-05,8.21906]
[1777523447979,43.57,75584.93,0.0,-0.05851,4e-05,8.19486]
[1777523453012,43.57,75590.96,0.0,-0.05827,4e-05,8.16895]
[1777523457174,43.57,75581.48,0.0,-0.05862,4e-05,8.20705]
[1777523463549,43.56,75566.49,0.0,-0.05918,4e-05,8.26671]
[1777523464119,43.56,75559.52,0.0,-0.05945,4e-05,8.29544]
[1777523464401,43.56,75559.52,0.0,-0.05945,4e-05,8.29544]
[1777523464462,43.56,75546.44,0.0,-0.05996,4e-05,8.34953]
[1777523470137,43.57,75542.03,0.0,-0.06015,4e-05,8.36938]
[1777523475271,43.57,75542.77,0.0,-0.06013,4e-05,8.3676]
[1777523475372,43.57,75544.21,0.0,-0.06007,4e-05,8.36153]
[1777523476676,43.57,75544.21,0.0,-0.06007,4e-05,8.36149]
[1777523477469,43.57,75540.33,0.0,-0.06023,4e-05,8.37791]
[1777523481365,43.57,75525.19,0.0,-0.06083,4e-05,8.44173]
[1777523482174,43.57,75525.19,0.0,-0.06083,4e-05,8.44173]
[1777523482426,43.57,75512.75,0.0,-0.06133,4e-05,8.49414]
[1777523482697,43.57,75512.75,0.0,-0.06133,4e-05,8.49414]
[1777523482873,43.57,75512.75,0.0,-0.06133,4e-05,8.49414]
[1777523485433,43.57,75509.27,0.0,-0.06147,4e-05,8.50895]
[1777523491286,43.57,75506.24,0.0,-0.06157,4e-05,8.51901]
[1777523493300,43.57,75522.71,0.0,-0.06092,4e-05,8.45042]
[1777523498337,43.58,75520.53,0.0,-0.06101,4e-05,8.46018]
[1777523503370,43.58,75525.35,0.0,-0.06083,4e-05,8.4408]
[1777523508411,43.58,75521.3,0.0,-0.061,4e-05,8.45831]
[1777523513441,43.58,75520.94,0.0,-0.06101,4e-05,8.46026]
[1777523518521,43.58,75533.4,0.0,-0.06053,4e-05,8.40891]
[1777523520512,43.58,75539.03,0.0,-0.06031,4e-05,8.38591]
[1777523520594,43.58,75540.29,0.0,-0.06026,4e-05,8.38089]
[1777523525698,43.59,75540.8,0.0,-0.06025,4e-05,8.37996]
[1777523528730,43.59,75534.49,0.0,-0.06051,4e-05,8.40679]
[1777523529552,43.59,75530.35,0.0,-0.06067,4e-05,8.42418]
[1777523534587,43.59,75520.2,0.0,-0.06108,4e-05,8.46702]
[1777523539623,43.59,75519.01,0.0,-0.06113,4e-05,8.47243]
[1777523544659,43.59,75512.0,0.0,-0.06141,4e-05,8.50191]
[1777523549717,43.59,75500.05,0.0,-0.06188,4e-05,8.55194]
[1777523554748,43.59,75490.66,0.0,-0.06224,4e-05,8.58786]
[1777523557769,43.59,75505.93,0.0,-0.06162,4e-05,8.52355]
[1777523562804,43.59,75501.54,0.0,-0.0618,4e-05,8.54204]
[1777523567839,43.59,75504.47,0.0,-0.06168,4e-05,8.5297]
[1777523572873,43.59,75500.57,0.0,-0.06184,4e-05,8.54612]
[1777523577909,43.59,75499.34,0.0,-0.06189,4e-05,8.55115]
[1777523581937,43.59,75513.31,0.0,-0.06133,4e-05,8.4926]
[1777523586973,43.59,75513.82,0.0,-0.06131,4e-05,8.4909]
[1777523592011,43.59,75510.73,0.0,-0.06144,4e-05,8.50405]
[1777523597043,43.59,75509.26,0.0,-0.0615,4e-05,8.51037]
[1777523599514,43.59,75509.69,0.0,-0.06148,4e-05,8.50861]
[1777523599525,43.59,75509.69,0.0,-0.06148,4e-05,8.50861]
[1777523599529,43.59,75509.69,0.0,-0.06148,4e-05,8.50861]
[1777523599536,43.59,75509.69,0.0,-0.06148,4e-05,8.50861]
[1777523599544,43.59,75506.73,0.0,-0.0616,4e-05,8.52109]
[1777523605098,43.59,75516.68,0.0,-0.06119,4e-05,8.47748]
[1777523606642,43.59,75516.68,0.0,-0.06119,4e-05,8.47748]
[1777523612428,43.58,75515.29,0.0,-0.06121,4e-05,8.47941]
[1777523612502,43.58,75515.29,0.0,-0.06121,4e-05,8.47941]
[1777523612503,43.58,75516.18,0.0,-0.06118,4e-05,8.47545]
[1777523615454,43.58,75518.5,0.0,-0.06109,4e-05,8.46587]
[1777523621214,43.59,75513.69,0.0,-0.06128,4e-05,8.48668]
[1777523625244,43.59,75494.32,0.0,-0.06206,4e-05,8.568]
[1777523630288,43.59,75486.65,0.0,-0.06236,4e-05,8.5999]
[1777523633456,43.58,75484.96,0.0,-0.06243,4e-05,8.60685]
[1777523636706,43.58,75489.86,0.0,-0.06223,4e-05,8.58596]
[1777523642362,43.58,75490.09,0.0,-0.06221,4e-05,8.58459]
[1777523647396,43.58,75481.2,0.0,-0.06257,4e-05,8.62167]
[1777523652431,43.58,75479.48,0.0,-0.06263,4e-05,8.62838]
[1777523657465,43.58,75480.06,0.0,-0.0626,4e-05,8.62528]
[1777523662501,43.58,75482.33,0.0,-0.06251,4e-05,8.61508]
[1777523665385,43.58,75482.8,0.0,-0.06249,4e-05,8.61286]
[1777523668344,43.58,75486.08,0.0,-0.06235,4e-05,8.59873]
[1777523673578,43.58,75482.82,0.0,-0.06246,4e-05,8.60878]
[1777523678613,43.58,75484.26,0.0,-0.0624,4e-05,8.60244]
[1777523683649,43.57,75478.94,0.0,-0.06261,4e-05,8.6245]
[1777523688682,43.57,75473.38,0.0,-0.06283,4e-05,8.64744]
[1777523690164,43.57,75473.03,0.0,-0.06284,4e-05,8.64879]
[1777523690698,43.57,75469.78,0.0,-0.06297,4e-05,8.66237]
[1777523695732,43.57,75464.97,0.0,-0.06316,4e-05,8.68178]
[1777523696442,43.57,75464.97,0.0,-0.06316,4e-05,8.68178]
[1777523696738,43.57,75459.73,0.0,-0.06337,4e-05,8.70379]
[1777523701776,43.57,75454.6,0.0,-0.06358,4e-05,8.7258]
[1777523706811,43.57,75467.41,0.0,-0.06306,4e-05,8.6714]
[1777523707173,43.57,75467.41,0.0,-0.06306,4e-05,8.6714]
[1777523707817,43.57,75469.19,0.0,-0.06299,4e-05,8.66405]
[1777523710299,43.57,75473.93,0.0,-0.0628,4e-05,8.64441]
[1777523710575,43.57,75473.93,0.0,-0.0628,4e-05,8.64441]
[1777523711071,43.57,75473.59,0.0,-0.06281,4e-05,8.64607]
[1777523711846,43.57,75466.3,0.0,-0.06311,4e-05,8.67712]
[1777523716880,43.57,75460.08,0.0,-0.06337,4e-05,8.70429]
[1777523722857,43.58,75447.22,0.0,-0.0639,4e-05,8.75947]
[1777523728707,43.58,75450.93,0.0,-0.06375,4e-05,8.7439]
[1777523731985,43.58,75465.52,0.0,-0.06314,4e-05,8.67926]
[1777523737026,43.58,75472.13,0.0,-0.06287,4e-05,8.65095]
[1777523742098,43.58,75471.4,0.0,-0.06291,4e-05,8.6548]
[1777523742200,43.58,75468.57,0.0,-0.06302,4e-05,8.66695]
[1777523745196,43.58,75469.49,0.0,-0.06299,4e-05,8.66341]
[1777523746138,43.58,75469.73,0.0,-0.06298,4e-05,8.66257]
[1777523746232,43.58,75469.81,0.0,-0.06298,4e-05,8.6624]
[1777523747431,43.58,75469.81,0.0,-0.06298,4e-05,8.6624]
[1777523747447,43.58,75472.25,0.0,-0.06288,4e-05,8.65226]
[1777523750479,43.58,75477.78,0.0,-0.06266,4e-05,8.62891]
[1777523750578,43.58,75472.17,0.0,-0.06289,4e-05,8.6527]
[1777523755659,43.58,75465.8,0.0,-0.06315,4e-05,8.68022]
[1777523758739,43.58,75469.96,0.0,-0.06299,4e-05,8.66317]
[1777523758911,43.58,75469.34,0.0,-0.06301,4e-05,8.66583]
[1777523764213,43.58,75475.42,0.0,-0.06276,4e-05,8.63947]
[1777523769249,43.58,75480.33,0.0,-0.06256,4e-05,8.61834]
[1777523774311,43.58,75485.76,0.0,-0.06234,4e-05,8.59529]
[1777523780351,43.58,75492.98,0.0,-0.06205,4e-05,8.56481]
[1777523786366,43.58,75492.38,0.0,-0.06207,4e-05,8.56763]
[1777523791401,43.58,75496.73,0.0,-0.06188,4e-05,8.54637]
[1777523796437,43.58,75499.23,0.0,-0.06178,4e-05,8.53608]
[1777523801473,43.58,75495.76,0.0,-0.06192,4e-05,8.55078]
[1777523806509,43.58,75489.63,0.0,-0.06217,4e-05,8.57653]
[1777523807866,43.58,75489.63,0.0,-0.06217,4e-05,8.57653]
[1777523807965,43.58,75478.25,0.0,-0.06262,4e-05,8.62435]
[1777523809900,43.58,75462.33,0.0,-0.06327,4e-05,8.69211]
[1777523810761,43.58,75462.33,0.0,-0.06327,4e-05,8.69211]
[1777523810936,43.58,75459.36,0.0,-0.0634,4e-05,8.70485]
[1777523816577,43.58,75455.69,0.0,-0.06355,4e-05,8.72107]
[1777523821612,43.59,75454.44,0.0,-0.06361,4e-05,8.7269]
[1777523826656,43.59,75447.74,0.0,-0.06389,4e-05,8.75582]
[1777523828670,43.59,75428.0,0.0,-0.0647,4e-05,8.84038]
[1777523833850,43.59,75416.15,0.0,-0.06521,4e-05,8.89226]
[1777523839747,43.59,75409.96,0.0,-0.06548,4e-05,8.92014]
[1777523844782,43.59,75401.99,0.0,-0.06582,4e-05,8.9552]
[1777523849335,43.6,75401.06,0.0,-0.06586,4e-05,8.95972]
[1777523849817,43.6,75400.43,0.0,-0.06589,4e-05,8.96255]
[1777523852980,43.6,75394.78,0.0,-0.06611,4e-05,8.98392]
[1777523853846,43.6,75387.69,0.0,-0.06641,4e-05,9.01468]
[1777523854853,43.6,75363.39,0.0,-0.06744,4e-05,9.12036]
[1777523858056,43.6,75356.84,0.0,-0.06773,4e-05,9.1495]
[1777523859008,43.6,75379.04,0.0,-0.06678,4e-05,9.05316]
[1777523859779,43.6,75379.04,0.0,-0.06678,4e-05,9.05316]
[1777523859931,43.6,75376.16,0.0,-0.0669,4e-05,9.06473]
[1777523860788,43.6,75376.16,0.0,-0.0669,4e-05,9.06473]
[1777523860797,43.6,75376.16,0.0,-0.0669,4e-05,9.06473]
[1777523860899,43.6,75373.83,0.0,-0.067,4e-05,9.07482]
[1777523865931,43.6,75381.88,0.0,-0.06665,4e-05,9.03969]
[1777523870997,43.6,75393.94,0.0,-0.06614,4e-05,8.98752]
[1777523876001,43.6,75398.49,0.0,-0.06596,4e-05,8.96862]
[1777523881037,43.6,75394.8,0.0,-0.06612,4e-05,8.98498]
[1777523886075,43.6,75393.19,0.0,-0.06619,4e-05,8.99236]
[1777523891107,43.6,75405.68,0.0,-0.06567,4e-05,8.93915]
[1777523896143,43.6,75405.55,0.0,-0.06568,4e-05,8.94055]
[1777523901177,43.6,75411.51,0.0,-0.06544,4e-05,8.91576]
[1777523906212,43.61,75423.92,0.0,-0.06494,4e-05,8.86361]
[1777523911247,43.61,75426.06,0.0,-0.06484,4e-05,8.85261]
[1777523915519,43.61,75428.55,0.0,-0.06474,4e-05,8.84283]
[1777523916031,43.61,75428.55,0.0,-0.06474,4e-05,8.84283]
[1777523916055,43.61,75427.97,0.0,-0.06477,4e-05,8.84512]
[1777523921319,43.61,75435.04,0.0,-0.06447,4e-05,8.81462]
[1777523924134,43.61,75422.0,0.0,-0.06501,4e-05,8.87029]
[1777523925085,43.61,75422.0,0.0,-0.06501,4e-05,8.87029]
[1777523924789,43.61,75420.82,0.0,-0.06506,4e-05,8.87529]
[1777523925667,43.61,75420.82,0.0,-0.06506,4e-05,8.87529]
[1777523931421,43.61,75414.51,0.0,-0.06533,4e-05,8.90373]
[1777523936455,43.62,75415.32,0.0,-0.06531,4e-05,8.9014]
[1777523941491,43.62,75416.96,0.0,-0.06525,4e-05,8.89557]
[1777523946529,43.62,75405.71,0.0,-0.06574,4e-05,8.94516]
[1777523951566,43.62,75414.95,0.0,-0.06536,4e-05,8.90638]
[1777523956607,43.63,75417.49,0.0,-0.06526,4e-05,8.89668]
[1777523961642,43.63,75416.69,0.0,-0.06531,4e-05,8.90141]
[1777523966677,43.63,75417.35,0.0,-0.06529,4e-05,8.89991]
[1777523971712,43.63,75409.73,0.0,-0.06561,4e-05,8.93079]
[1777523976747,43.64,75407.93,0.0,-0.06569,4e-05,8.93985]
[1777523981996,43.64,75404.4,0.0,-0.06586,4e-05,8.95655]
[1777523987825,43.65,75407.94,0.0,-0.06573,4e-05,8.94362]
[1777523992859,43.65,75408.61,0.0,-0.06571,4e-05,8.94181]
[1777523995807,43.65,75407.84,0.0,-0.06575,4e-05,8.94555]
[1777523997096,43.65,75374.05,0.0,-0.06718,4e-05,9.0922]
[1777523999021,43.65,75379.68,0.0,-0.06694,4e-05,9.0681]
[1777524004335,43.66,75386.47,0.0,-0.06667,4e-05,9.04051]
[1777524010994,43.66,75383.82,0.0,-0.06679,4e-05,9.05214]
[1777524016030,43.66,75387.63,0.0,-0.06663,4e-05,9.0358]
[1777524021065,43.66,75393.38,0.0,-0.06639,4e-05,9.01122]
[1777524026099,43.66,75396.03,0.0,-0.06628,4e-05,9.00013]
[1777524031135,43.66,75403.39,0.0,-0.06595,4e-05,8.96561]
[1777524036170,43.66,75405.35,0.0,-0.06587,4e-05,8.95769]
[1777524041208,43.66,75405.53,0.0,-0.06587,4e-05,8.95738]
[1777524046241,43.66,75412.64,0.0,-0.06558,4e-05,8.92725]
[1777524051275,43.66,75407.8,0.0,-0.06579,4e-05,8.94857]
[1777524056387,43.66,75410.25,0.0,-0.06569,4e-05,8.93834]
[1777524061609,43.66,75417.02,0.0,-0.06541,4e-05,8.90977]
[1777524067585,43.67,75420.6,0.0,-0.06527,4e-05,8.89542]
[1777524073533,43.67,75414.92,0.0,-0.06551,4e-05,8.92069]
[1777524079471,43.67,75416.59,0.0,-0.06545,4e-05,8.91439]
[1777524084506,43.67,75406.73,0.0,-0.06587,4e-05,8.95735]
[1777524089541,43.67,75407.13,0.0,-0.06586,4e-05,8.95596]
[1777524094576,43.67,75407.88,0.0,-0.06581,4e-05,8.94991]
[1777524099611,43.67,75418.45,0.0,-0.06537,4e-05,8.90496]
[1777524104645,43.68,75414.67,0.0,-0.06553,4e-05,8.92186]
[1777524109682,43.68,75414.48,0.0,-0.06555,4e-05,8.92324]
[1777524114715,43.68,75408.28,0.0,-0.06581,4e-05,8.95036]
[1777524119751,43.68,75408.45,0.0,-0.06581,4e-05,8.94991]
[1777524124786,43.68,75411.55,0.0,-0.06568,4e-05,8.93688]
[1777524129821,43.68,75410.61,0.0,-0.06572,4e-05,8.9412]
[1777524134855,43.68,75411.76,0.0,-0.06568,4e-05,8.93653]
[1777524136540,43.68,75412.09,0.0,-0.06566,4e-05,8.93522]
[1777524136871,43.68,75412.09,0.0,-0.06566,4e-05,8.93527]
[1777524139745,43.68,75411.83,0.0,-0.06568,4e-05,8.93649]
[1777524139891,43.68,75413.65,0.0,-0.0656,4e-05,8.92867]
[1777524140448,43.68,75413.65,0.0,-0.0656,4e-05,8.92867]
[1777524140898,43.68,75414.24,0.0,-0.06558,4e-05,8.92626]
[1777524142029,43.68,75414.24,0.0,-0.06558,4e-05,8.92626]
[1777524142570,43.68,75414.78,0.0,-0.06555,4e-05,8.924]
[1777524143676,43.68,75414.78,0.0,-0.06555,4e-05,8.92406]
[1777524144856,43.68,75415.95,0.0,-0.06551,4e-05,8.91911]
[1777524145706,43.68,75417.47,0.0,-0.06544,4e-05,8.91266]
[1777524146661,43.68,75417.47,0.0,-0.06544,4e-05,8.91274]
[1777524146940,43.68,75412.22,0.0,-0.06566,4e-05,8.93532]
[1777524148458,43.68,75410.81,0.0,-0.06572,4e-05,8.94141]
[1777524148954,43.68,75408.16,0.0,-0.06583,4e-05,8.95282]
[1777524150194,43.68,75408.16,0.0,-0.06583,4e-05,8.95282]
[1777524150201,43.68,75408.16,0.0,-0.06583,4e-05,8.95282]
[1777524150226,43.68,75396.65,0.0,-0.06632,4e-05,9.00236]
[1777524150709,43.68,75396.65,0.0,-0.06632,4e-05,9.00236]
[1777524151041,43.68,75391.43,0.0,-0.06652,4e-05,9.02165]
[1777524152689,43.68,75391.43,0.0,-0.06652,4e-05,9.02191]
[1777524152850,43.68,75391.43,0.0,-0.06652,4e-05,9.02191]
[1777524154759,43.68,75381.13,0.0,-0.06696,4e-05,9.06691]
[1777524154998,43.68,75375.61,0.0,-0.0672,4e-05,9.091]
[1777524160315,43.69,75374.41,0.0,-0.06725,4e-05,9.09684]
[1777524167705,43.68,75389.7,0.0,-0.0666,4e-05,9.03025]
[1777524173123,43.68,75390.95,0.0,-0.06654,4e-05,9.02422]
[1777524178159,43.68,75384.88,0.0,-0.06679,4e-05,9.04987]
[1777524180878,43.68,75390.77,0.0,-0.06654,4e-05,9.02413]
[1777524180891,43.68,75390.77,0.0,-0.06654,4e-05,9.02413]
[1777524181179,43.68,75400.1,0.0,-0.06615,4e-05,8.98381]
[1777524186216,43.68,75409.08,0.0,-0.06577,4e-05,8.94518]
[1777524186775,43.68,75409.08,0.0,-0.06577,4e-05,8.94518]
[1777524187220,43.68,75409.01,0.0,-0.06577,4e-05,8.94549]
[1777524191173,43.68,75404.11,0.0,-0.06599,4e-05,8.96758]
[1777524191249,43.68,75404.15,0.0,-0.06599,4e-05,8.96739]
[1777524196286,43.68,75405.1,0.0,-0.06595,4e-05,8.96324]
[1777524200528,43.68,75406.76,0.0,-0.06588,4e-05,8.95609]
[1777524201293,43.68,75406.76,0.0,-0.06588,4e-05,8.95609]
[1777524201319,43.68,75411.56,0.0,-0.06568,4e-05,8.93546]
[1777524206354,43.68,75413.09,0.0,-0.06561,4e-05,8.92911]
[1777524211388,43.68,75407.2,0.0,-0.06584,4e-05,8.95129]
[1777524213439,43.68,75412.12,0.0,-0.06563,4e-05,8.93015]
[1777524213570,43.68,75412.12,0.0,-0.06563,4e-05,8.93015]
[1777524213936,43.68,75412.12,0.0,-0.06563,4e-05,8.93015]
[1777524220028,43.68,75416.45,0.0,-0.06546,4e-05,8.91183]
[1777524220039,43.69,75417.35,0.0,-0.06542,4e-05,8.9081]
[1777524225487,43.69,75422.5,0.0,-0.06521,4e-05,8.88657]
[1777524230522,43.69,75419.95,0.0,-0.06532,4e-05,8.89805]
[1777524235556,43.69,75418.8,0.0,-0.06537,4e-05,8.90349]
[1777524240593,43.69,75419.44,0.0,-0.06535,4e-05,8.9013]
[1777524245628,43.69,75419.72,0.0,-0.06535,4e-05,8.90077]
[1777524250662,43.69,75417.76,0.0,-0.06543,4e-05,8.90981]
[1777524256268,43.69,75421.16,0.0,-0.0653,4e-05,8.89576]
[1777524257964,43.69,75421.53,0.0,-0.06529,4e-05,8.89449]
[1777524258055,43.7,75421.08,0.0,-0.06531,4e-05,8.89674]
[1777524263754,43.7,75420.0,0.0,-0.06536,4e-05,8.90219]
[1777524268600,43.7,75420.5,0.0,-0.06535,4e-05,8.90071]
[1777524270111,43.7,75423.88,0.0,-0.06521,4e-05,8.88641]
[1777524270195,43.7,75426.52,0.0,-0.0651,4e-05,8.87552]
[1777524275837,43.7,75428.39,0.0,-0.06501,4e-05,8.86545]
[1777524280872,43.7,75425.44,0.0,-0.06515,4e-05,8.87918]
[1777524285908,43.71,75432.18,0.0,-0.06488,4e-05,8.85159]
[1777524290942,43.71,75435.52,0.0,-0.06475,4e-05,8.83871]
[1777524295337,43.71,75441.63,0.0,-0.06451,4e-05,8.81353]
[1777524295371,43.71,75441.63,0.0,-0.06451,4e-05,8.81353]
[1777524295429,43.71,75445.24,0.0,-0.06437,4e-05,8.7988]
[1777524296397,43.71,75445.24,0.0,-0.06437,4e-05,8.7988]
[1777524297220,43.71,75445.16,0.0,-0.06437,4e-05,8.79914]
[1777524297288,43.71,75374.98,0.0,-0.06731,4e-05,9.10072]
[1777524298162,43.71,75374.98,0.0,-0.06731,4e-05,9.10072]
[1777524298346,43.71,75374.98,0.0,-0.06731,4e-05,9.10072]
[1777524298435,43.72,75373.96,0.0,-0.06736,4e-05,9.10591]
[1777524304129,43.72,75380.64,0.0,-0.06709,4e-05,9.07801]
[1777524308261,43.72,75396.07,0.0,-0.06644,4e-05,9.01231]
[1777524311181,43.72,75410.55,0.0,-0.06583,4e-05,8.94988]
[1777524311632,43.72,75410.55,0.0,-0.06583,4e-05,8.94988]
[1777524312196,43.72,75410.55,0.0,-0.06583,4e-05,8.94988]
[1777524312725,43.72,75413.47,0.0,-0.06571,4e-05,8.93745]
[1777524313195,43.72,75413.47,0.0,-0.06571,4e-05,8.93745]
[1777524315650,43.72,75413.95,0.0,-0.06569,4e-05,8.93556]
[1777524315671,43.72,75413.95,0.0,-0.06569,4e-05,8.93556]
[1777524316030,43.72,75413.95,0.0,-0.06569,4e-05,8.93556]
[1777524316113,43.72,75413.95,0.0,-0.06569,4e-05,8.93556]
[1777524316216,43.72,75414.48,0.0,-0.06567,4e-05,8.93337]
[1777524319238,43.72,75432.01,0.0,-0.06494,4e-05,8.85869]
[1777524324272,43.72,75432.55,0.0,-0.06494,4e-05,8.85785]
[1777524329307,43.73,75433.11,0.0,-0.06492,4e-05,8.8566]
[1777524334342,43.73,75436.91,0.0,-0.06476,4e-05,8.83845]
[1777524339377,43.73,75441.47,0.0,-0.06458,4e-05,8.82036]
[1777524344412,43.74,75449.78,0.0,-0.06425,4e-05,8.78653]
[1777524348442,43.74,75464.77,0.0,-0.06365,4e-05,8.72445]
[1777524350394,43.74,75465.4,0.0,-0.06363,4e-05,8.72221]
[1777524351040,43.74,75466.94,0.0,-0.06357,4e-05,8.71613]
[1777524351461,43.74,75471.04,0.0,-0.06341,4e-05,8.69885]
[1777524356496,43.75,75474.65,0.0,-0.06328,4e-05,8.68607]
[1777524361531,43.75,75475.96,0.0,-0.06325,4e-05,8.68263]
[1777524367217,43.76,75474.78,0.0,-0.06332,4e-05,8.6896]
[1777524367499,43.76,75475.19,0.0,-0.06331,4e-05,8.68887]
[1777524372607,43.76,75469.1,0.0,-0.06358,4e-05,8.71696]
[1777524377645,43.77,75467.68,0.0,-0.06366,4e-05,8.7253]
[1777524382686,43.77,75449.19,0.0,-0.06444,4e-05,8.80572]
[1777524387720,43.78,75443.55,0.0,-0.06468,4e-05,8.83124]
[1777524392755,43.78,75446.82,0.0,-0.06454,4e-05,8.81572]
[1777524397790,43.78,75444.17,0.0,-0.06466,4e-05,8.8285]
[1777524402825,43.79,75445.84,0.0,-0.06461,4e-05,8.82295]
[1777524407859,43.79,75436.69,0.0,-0.065,4e-05,8.86332]
[1777524412896,43.79,75432.4,0.0,-0.06519,4e-05,8.88282]
[1777524417935,43.79,75420.27,0.0,-0.0657,4e-05,8.93528]
[1777524418690,43.79,75420.27,0.0,-0.0657,4e-05,8.93528]
[1777524418942,43.79,75419.49,0.0,-0.06574,4e-05,8.93907]
[1777524420225,43.79,75419.49,0.0,-0.06574,4e-05,8.93907]
[1777524420325,43.8,75418.78,0.0,-0.06577,4e-05,8.94256]
[1777524421652,43.8,75418.78,0.0,-0.06578,4e-05,8.943]
[1777524421963,43.8,75420.04,0.0,-0.06573,4e-05,8.93804]
[1777524424598,43.8,75419.52,0.0,-0.06575,4e-05,8.9407]
[1777524425465,43.8,75419.61,0.0,-0.06575,4e-05,8.94074]
[1777524430047,43.8,75421.34,0.0,-0.06568,4e-05,8.93362]
[1777524430128,43.8,75422.0,0.0,-0.06566,4e-05,8.93085]
[1777524435637,43.8,75421.58,0.0,-0.06568,4e-05,8.9329]
[1777524441096,43.8,75421.11,0.0,-0.0657,4e-05,8.93519]
[1777524446132,43.8,75420.71,0.0,-0.06572,4e-05,8.93713]
[1777524451170,43.8,75427.19,0.0,-0.06543,4e-05,8.9065]
[1777524456202,43.8,75423.5,0.0,-0.06559,4e-05,8.92274]
[1777524461237,43.8,75421.5,0.0,-0.06568,4e-05,8.93168]
[1777524466273,43.81,75425.85,0.0,-0.0655,4e-05,8.91361]
[1777524471307,43.81,75427.12,0.0,-0.06545,4e-05,8.9088]
[1777524476342,43.81,75431.4,0.0,-0.06528,4e-05,8.89135]
[1777524481377,43.81,75437.9,0.0,-0.06502,4e-05,8.86458]
[1777524486437,43.81,75439.62,0.0,-0.06496,4e-05,8.85865]
[1777524491470,43.82,75424.9,0.0,-0.06558,4e-05,8.92237]
[1777524496506,43.82,75423.83,0.0,-0.06563,4e-05,8.92765]
[1777524501540,43.82,75423.17,0.0,-0.06567,4e-05,8.93123]
[1777524506574,43.82,75422.42,0.0,-0.06571,4e-05,8.93522]
[1777524511610,43.82,75419.67,0.0,-0.06581,4e-05,8.94459]
[1777524516645,43.83,75431.47,0.0,-0.06533,4e-05,8.89512]
[1777524521680,43.83,75430.8,0.0,-0.06537,4e-05,8.89915]
[1777524526715,43.83,75426.91,0.0,-0.06554,4e-05,8.91678]
[1777524531750,43.83,75428.74,0.0,-0.06547,4e-05,8.90992]
[1777524536786,43.83,75427.67,0.0,-0.06552,4e-05,8.91546]
[1777524541820,43.84,75427.69,0.0,-0.06553,4e-05,8.91629]
[1777524546855,43.84,75433.64,0.0,-0.06529,4e-05,8.89186]
[1777524551890,43.84,75439.32,0.0,-0.06507,4e-05,8.86882]
[1777524556926,43.84,75430.32,0.0,-0.06545,4e-05,8.90831]
[1777524561960,43.85,75431.4,0.0,-0.06542,4e-05,8.90453]
[1777524566995,43.85,75430.52,0.0,-0.06546,4e-05,8.90917]
[1777524569485,43.85,75430.0,0.0,-0.06548,4e-05,8.91157]
[1777524569554,43.85,75428.39,0.0,-0.06555,4e-05,8.9188]
[1777524570175,43.85,75428.39,0.0,-0.06555,4e-05,8.9188]
[1777524570275,43.85,75426.08,0.0,-0.06565,4e-05,8.92868]
[1777524571635,43.85,75426.08,0.0,-0.06565,4e-05,8.92868]
[1777524571652,43.85,75425.36,0.0,-0.06566,4e-05,8.92888]
[1777524577066,43.85,75424.38,0.0,-0.06571,4e-05,8.93384]
[1777524582102,43.85,75423.42,0.0,-0.06576,4e-05,8.93871]
[1777524582938,43.85,75423.42,0.0,-0.06576,4e-05,8.93871]
[1777524583108,43.85,75422.98,0.0,-0.06578,4e-05,8.94074]
[1777524585983,43.85,75423.27,0.0,-0.06577,4e-05,8.9398]
[1777524586576,43.85,75423.27,0.0,-0.06577,4e-05,8.9398]
[1777524592125,43.86,75435.28,0.0,-0.06528,4e-05,8.88965]
[1777524598216,43.86,75435.56,0.0,-0.06528,4e-05,8.89002]
[1777524603251,43.86,75439.03,0.0,-0.06515,4e-05,8.87629]
[1777524608286,43.86,75442.55,0.0,-0.06501,4e-05,8.86233]
[1777524613321,43.87,75444.63,0.0,-0.06494,4e-05,8.85459]
[1777524618356,43.87,75447.56,0.0,-0.06483,4e-05,8.84327]
[1777524623391,43.87,75444.83,0.0,-0.06495,4e-05,8.85599]
[1777524628426,43.87,75444.4,0.0,-0.06498,4e-05,8.85888]
[1777524633462,43.88,75443.62,0.0,-0.065,4e-05,8.86003]
[1777524638497,43.88,75445.88,0.0,-0.06492,4e-05,8.85149]
[1777524643531,43.88,75444.69,0.0,-0.06498,4e-05,8.85759]
[1777524648832,43.88,75448.95,0.0,-0.06481,4e-05,8.84026]
[1777524655128,43.89,75459.5,0.0,-0.06439,4e-05,8.79758]
[1777524663672,43.89,75452.52,0.0,-0.06471,4e-05,8.82995]
[1777524668708,43.9,75450.44,0.0,-0.0648,4e-05,8.84002]
[1777524673743,43.9,75445.54,0.0,-0.06502,4e-05,8.8621]
[1777524678778,43.9,75445.09,0.0,-0.06505,4e-05,8.8652]
[1777524683813,43.9,75441.25,0.0,-0.06522,4e-05,8.88254]
[1777524689855,43.91,75440.63,0.0,-0.06525,4e-05,8.88617]
[1777524694890,43.91,75435.66,0.0,-0.06544,4e-05,8.90483]
[1777524699926,43.91,75434.15,0.0,-0.06551,4e-05,8.91188]
[1777524704959,43.91,75436.81,0.0,-0.06541,4e-05,8.90123]
[1777524709995,43.91,75435.81,0.0,-0.06546,4e-05,8.90619]
[1777524715030,43.91,75432.18,0.0,-0.06561,4e-05,8.92234]
[1777524720631,43.91,75431.53,0.0,-0.06564,4e-05,8.92556]
[1777524726108,43.92,75435.39,0.0,-0.06549,4e-05,8.90995]
[1777524731143,43.92,75444.91,0.0,-0.06511,4e-05,8.87029]
[1777524736180,43.92,75444.64,0.0,-0.06513,4e-05,8.87238]
[1777524741214,43.92,75445.74,0.0,-0.06509,4e-05,8.86859]
[1777524746250,43.92,75441.55,0.0,-0.06527,4e-05,8.88718]
[1777524751285,43.93,75443.44,0.0,-0.06518,4e-05,8.87659]
[1777524756320,43.93,75448.35,0.0,-0.06498,4e-05,8.85641]
[1777524761357,43.93,75445.85,0.0,-0.06509,4e-05,8.86776]
[1777524766390,43.93,75446.22,0.0,-0.06508,4e-05,8.86678]
[1777524771425,43.93,75450.61,0.0,-0.0649,4e-05,8.84871]
[1777524776460,43.93,75450.19,0.0,-0.06493,4e-05,8.85131]
[1777524781495,43.94,75460.41,0.0,-0.06452,4e-05,8.80881]
[1777524784519,43.94,75474.07,0.0,-0.06397,4e-05,8.75188]
[1777524785425,43.94,75474.07,0.0,-0.06397,4e-05,8.75188]
[1777524786028,43.94,75472.18,0.0,-0.06405,4e-05,8.76018]
[1777524786533,43.94,75472.22,0.0,-0.06405,4e-05,8.76032]
[1777524790067,43.94,75472.74,0.0,-0.06403,4e-05,8.75903]
[1777524790562,43.94,75472.95,0.0,-0.06403,4e-05,8.75844]
[1777524795602,43.94,75474.77,0.0,-0.06397,4e-05,8.75229]
[1777524801639,43.95,75475.64,0.0,-0.06395,4e-05,8.7504]
[1777524806674,43.95,75476.24,0.0,-0.06394,4e-05,8.7493]
[1777524811715,43.95,75477.37,0.0,-0.06389,4e-05,8.74275]
[1777524816745,43.96,75478.66,0.0,-0.06385,4e-05,8.73868]
[1777524821779,43.96,75483.2,0.0,-0.06368,4e-05,8.72137]
[1777524826814,43.97,75483.32,0.0,-0.06369,4e-05,8.72242]
[1777524831848,43.97,75482.21,0.0,-0.06375,4e-05,8.72869]
[1777524836884,43.97,75477.17,0.0,-0.06397,4e-05,8.75139]
[1777524841919,43.98,75470.99,0.0,-0.06423,4e-05,8.77878]
[1777524844940,43.98,75456.89,0.0,-0.06482,4e-05,8.83905]
[1777524849976,43.98,75457.91,0.0,-0.06478,4e-05,8.83553]
[1777524855012,43.98,75454.03,0.0,-0.06495,4e-05,8.85284]
[1777524860047,43.98,75452.41,0.0,-0.06502,4e-05,8.86052]
[1777524865082,43.98,75455.58,0.0,-0.0649,4e-05,8.84797]
[1777524871041,43.99,75454.12,0.0,-0.06495,4e-05,8.85213]
[1777524876158,43.99,75454.02,0.0,-0.06496,4e-05,8.85357]
[1777524881195,43.99,75454.01,0.0,-0.06497,4e-05,8.85462]
[1777524886229,43.99,75460.69,0.0,-0.06471,4e-05,8.82749]
[1777524891264,44.0,75460.56,0.0,-0.06473,4e-05,8.82928]
[1777524894462,44.0,75460.7,0.0,-0.06473,4e-05,8.82917]
[1777524894536,44.0,75442.93,0.0,-0.06546,4e-05,8.90492]
[1777524895324,44.0,75442.93,0.0,-0.06546,4e-05,8.90492]
[1777524895818,44.0,75442.93,0.0,-0.06546,4e-05,8.90492]
[1777524895900,44.0,75427.99,0.0,-0.06609,4e-05,8.96882]
[1777524897394,44.0,75428.47,0.0,-0.06607,4e-05,8.96677]
[1777524897407,44.0,75427.83,0.0,-0.06609,4e-05,8.96953]
[1777524903356,44.0,75434.95,0.0,-0.0658,4e-05,8.93931]
[1777524908398,44.0,75440.86,0.0,-0.06556,4e-05,8.91455]
[1777524913430,44.0,75442.64,0.0,-0.06549,4e-05,8.90762]
[1777524918465,44.0,75439.1,0.0,-0.06564,4e-05,8.92314]
[1777524924505,44.0,75445.69,0.0,-0.06537,4e-05,8.8957]
[1777524929543,44.0,75439.29,0.0,-0.06564,4e-05,8.9234]
[1777524934578,44.01,75440.28,0.0,-0.06558,4e-05,8.91635]
[1777524939614,44.01,75442.25,0.0,-0.06551,4e-05,8.90839]
[1777524944648,44.01,75436.14,0.0,-0.06576,4e-05,8.93472]
[1777524949683,44.01,75436.51,0.0,-0.06575,4e-05,8.93332]
[1777524954720,44.01,75436.24,0.0,-0.06576,4e-05,8.93472]
[1777524959756,44.01,75437.34,0.0,-0.06572,4e-05,8.93024]
[1777524964790,44.01,75439.46,0.0,-0.06563,4e-05,8.92139]
[1777524969825,44.01,75443.44,0.0,-0.06547,4e-05,8.90468]
[1777524974860,44.01,75444.96,0.0,-0.06541,4e-05,8.89855]
[1777524979896,44.01,75446.59,0.0,-0.06535,4e-05,8.89196]
[1777524984930,44.01,75446.45,0.0,-0.06536,4e-05,8.89299]
[1777524989967,44.01,75435.67,0.0,-0.06581,4e-05,8.93918]
[1777524994999,44.01,75427.91,0.0,-0.06611,4e-05,8.96886]
[1777525000035,44.01,75427.77,0.0,-0.06611,4e-05,8.96932]
[1777525000827,44.01,75427.77,0.0,-0.06611,4e-05,8.96932]
[1777525001041,44.01,75427.81,0.0,-0.06611,4e-05,8.96914]
[1777525006077,44.01,75427.96,0.0,-0.0661,4e-05,8.96853]
[1777525011112,44.01,75424.6,0.0,-0.06624,4e-05,8.98295]
[1777525016147,44.01,75418.28,0.0,-0.06651,4e-05,9.00996]
[1777525021182,44.01,75416.66,0.0,-0.06657,4e-05,9.01671]
[1777525026217,44.01,75423.01,0.0,-0.06631,4e-05,8.98946]
[1777525031254,44.01,75424.89,0.0,-0.06623,4e-05,8.98164]
[1777525036690,44.01,75424.62,0.0,-0.06624,4e-05,8.983]
[1777525036791,44.01,75423.84,0.0,-0.06628,4e-05,8.9864]
[1777525042234,44.01,75425.8,0.0,-0.0662,4e-05,8.9784]
[1777525047365,44.01,75426.12,0.0,-0.06619,4e-05,8.97746]
[1777525052400,44.01,75429.09,0.0,-0.06605,4e-05,8.96203]
[1777525057435,44.02,75441.45,0.0,-0.06554,4e-05,8.90999]
[1777525062472,44.02,75442.71,0.0,-0.0655,4e-05,8.90546]
[1777525067506,44.02,75441.99,0.0,-0.06553,4e-05,8.90923]
[1777525072541,44.02,75445.82,0.0,-0.06538,4e-05,8.89355]
[1777525077576,44.02,75449.98,0.0,-0.06522,4e-05,8.87659]
[1777525082611,44.02,75452.96,0.0,-0.0651,4e-05,8.86476]
[1777525087646,44.03,75453.85,0.0,-0.06507,4e-05,8.86178]
[1777525092681,44.03,75454.96,0.0,-0.06503,4e-05,8.85784]
[1777525097720,44.03,75458.25,0.0,-0.0649,4e-05,8.8447]
[1777525102758,44.03,75468.35,0.0,-0.0645,4e-05,8.80295]
[1777525107792,44.03,75461.93,0.0,-0.06477,4e-05,8.83123]
[1777525112830,44.04,75461.39,0.0,-0.06478,4e-05,8.8313]
[1777525117865,44.04,75460.22,0.0,-0.06484,4e-05,8.83718]
[1777525122899,44.04,75462.11,0.0,-0.06477,4e-05,8.8301]
[1777525127934,44.04,75461.67,0.0,-0.0648,4e-05,8.83295]
[1777525132972,44.05,75448.05,0.0,-0.06537,4e-05,8.89165]
[1777525138006,44.05,75440.26,0.0,-0.0657,4e-05,8.92526]
[1777525140893,44.05,75439.81,0.0,-0.06572,4e-05,8.92728]
[1777525146063,44.05,75445.0,0.0,-0.0655,4e-05,8.90552]
[1777525151098,44.05,75445.15,0.0,-0.0655,4e-05,8.90518]
[1777525156132,44.05,75445.66,0.0,-0.06548,4e-05,8.90329]
[1777525161168,44.05,75441.04,0.0,-0.06568,4e-05,8.9231]
[1777525166203,44.05,75440.62,0.0,-0.06569,4e-05,8.92502]
[1777525171238,44.05,75440.26,0.0,-0.06569,4e-05,8.92351]
[1777525176273,44.05,75442.3,0.0,-0.06561,4e-05,8.91505]
[1777525181308,44.05,75443.88,0.0,-0.06554,4e-05,8.90868]
[1777525186343,44.05,75447.27,0.0,-0.06541,4e-05,8.89457]
[1777525191378,44.05,75451.55,0.0,-0.06523,4e-05,8.87688]
[1777525196413,44.05,75441.44,0.0,-0.06566,4e-05,8.92023]
[1777525201941,44.05,75440.93,0.0,-0.06568,4e-05,8.92251]
[1777525207496,44.05,75441.36,0.0,-0.06566,4e-05,8.92084]
[1777525212236,44.05,75444.41,0.0,-0.06554,4e-05,8.90793]
[1777525212318,44.05,75432.24,0.0,-0.06604,4e-05,8.95976]
[1777525217563,44.05,75434.02,0.0,-0.06597,4e-05,8.95208]
[1777525219782,44.05,75430.3,0.0,-0.06612,4e-05,8.96794]
[1777525219883,44.05,75431.65,0.0,-0.06607,4e-05,8.96216]
[1777525225649,44.05,75431.41,0.0,-0.06608,4e-05,8.96321]
[1777525226314,44.05,75429.71,0.0,-0.06615,4e-05,8.97049]
[1777525231673,44.05,75420.76,0.0,-0.0665,4e-05,9.00538]
[1777525234687,44.05,75434.57,0.0,-0.06592,4e-05,8.9464]
[1777525239722,44.05,75435.34,0.0,-0.06589,4e-05,8.94345]
[1777525240566,44.05,75435.34,0.0,-0.06589,4e-05,8.94345]
[1777525240730,44.05,75435.71,0.0,-0.06588,4e-05,8.94194]
[1777525245769,44.06,75447.18,0.0,-0.06541,4e-05,8.89352]
[1777525250821,44.06,75449.74,0.0,-0.06531,4e-05,8.88343]
[1777525255841,44.06,75448.69,0.0,-0.06536,4e-05,8.88865]
[1777525260880,44.06,75461.64,0.0,-0.06483,4e-05,8.83459]
[1777525265915,44.06,75472.81,0.0,-0.06439,4e-05,8.78871]
[1777525270950,44.07,75474.72,0.0,-0.06432,4e-05,8.78221]
[1777525275985,44.07,75477.78,0.0,-0.06421,4e-05,8.77082]
[1777525281021,44.07,75481.3,0.0,-0.06408,4e-05,8.75747]
[1777525284304,44.08,75485.14,0.0,-0.06393,4e-05,8.74189]
[1777525285901,44.08,75491.44,0.0,-0.06368,4e-05,8.71606]
[1777525286059,44.08,75492.27,0.0,-0.06365,4e-05,8.71293]
[1777525291094,44.08,75495.53,0.0,-0.06352,4e-05,8.6979]
[1777525296131,44.09,75493.67,0.0,-0.06361,4e-05,8.70766]
[1777525301164,44.09,75494.36,0.0,-0.0636,4e-05,8.70662]
[1777525306199,44.09,75501.43,0.0,-0.06333,4e-05,8.67892]
[1777525311235,44.1,75507.39,0.0,-0.06311,4e-05,8.65618]
[1777525316271,44.1,75506.59,0.0,-0.06315,4e-05,8.66045]
[1777525317486,44.1,75487.53,0.0,-0.06393,4e-05,8.74129]
[1777525323319,44.11,75485.63,0.0,-0.06403,4e-05,8.75131]
[1777525328354,44.11,75482.68,0.0,-0.06417,4e-05,8.76534]
[1777525333390,44.12,75494.13,0.0,-0.06372,4e-05,8.71907]
[1777525338424,44.12,75494.91,0.0,-0.0637,4e-05,8.71775]
[1777525343461,44.12,75497.7,0.0,-0.06361,4e-05,8.70757]
[1777525348494,44.13,75499.2,0.0,-0.06356,4e-05,8.70281]
[1777525353528,44.13,75501.67,0.0,-0.06344,4e-05,8.68926]
[1777525358564,44.13,75500.59,0.0,-0.06348,4e-05,8.69377]
[1777525362592,44.13,75514.42,0.0,-0.06293,4e-05,8.63604]
[1777525363970,44.13,75515.65,0.0,-0.06288,4e-05,8.631]
[1777525363980,44.13,75515.65,0.0,-0.06288,4e-05,8.631]
[1777525364496,44.13,75515.66,0.0,-0.06288,4e-05,8.63104]
[1777525369641,44.13,75514.72,0.0,-0.06292,4e-05,8.63533]
[1777525372795,44.13,75513.3,0.0,-0.06298,4e-05,8.64137]
[1777525372951,44.13,75513.3,0.0,-0.06298,4e-05,8.64137]
[1777525373365,44.13,75507.43,0.0,-0.06321,4e-05,8.66595]
[1777525378704,44.13,75507.85,0.0,-0.0632,4e-05,8.66426]
[1777525383739,44.13,75507.91,0.0,-0.0632,4e-05,8.66404]
[1777525388774,44.13,75517.27,0.0,-0.06282,4e-05,8.62518]
[1777525390100,44.13,75517.27,0.0,-0.06282,4e-05,8.62518]
[1777525390131,44.13,75515.99,0.0,-0.06287,4e-05,8.63058]
[1777525390822,44.13,75515.99,0.0,-0.06287,4e-05,8.63058]
[1777525391179,44.13,75515.99,0.0,-0.06287,4e-05,8.63058]
[1777525392189,44.13,75513.34,0.0,-0.06298,4e-05,8.64172]
[1777525392286,44.13,75503.6,0.0,-0.06337,4e-05,8.68249]
[1777525397837,44.13,75503.38,0.0,-0.0634,4e-05,8.68499]
[1777525402873,44.14,75501.62,0.0,-0.06349,4e-05,8.69443]
[1777525407907,44.14,75507.05,0.0,-0.06327,4e-05,8.67234]
[1777525412942,44.14,75504.06,0.0,-0.06338,4e-05,8.68192]
[1777525416166,44.14,75508.12,0.0,-0.06321,4e-05,8.66469]
[1777525416242,44.14,75510.51,0.0,-0.06312,4e-05,8.65478]
[1777525421527,44.14,75510.1,0.0,-0.06313,4e-05,8.65679]
[1777525422294,44.14,75511.78,0.0,-0.06307,4e-05,8.64991]
[1777525422301,44.14,75514.59,0.0,-0.06296,4e-05,8.63818]
[1777525428248,44.14,75514.79,0.0,-0.06295,4e-05,8.63774]
[1777525428304,44.14,75516.92,0.0,-0.06287,4e-05,8.62894]
[1777525429147,44.14,75516.92,0.0,-0.06287,4e-05,8.62894]
[1777525429150,44.14,75520.53,0.0,-0.06272,4e-05,8.61397]
[1777525430877,44.14,75520.53,0.0,-0.06272,4e-05,8.61405]
[1777525431074,44.14,75522.77,0.0,-0.06263,4e-05,8.60483]
[1777525433651,44.14,75526.46,0.0,-0.06249,4e-05,8.58959]
[1777525434642,44.14,75526.51,0.0,-0.06249,4e-05,8.58967]
[1777525434095,44.14,75526.51,0.0,-0.06249,4e-05,8.58967]
[1777525434917,44.14,75526.51,0.0,-0.06249,4e-05,8.58967]
[1777525437512,44.14,75532.78,0.0,-0.06224,4e-05,8.56353]
[1777525437723,44.14,75536.84,0.0,-0.06207,4e-05,8.54635]
[1777525438616,44.14,75536.86,0.0,-0.06207,4e-05,8.54611]
[1777525438818,44.14,75536.86,0.0,-0.06207,4e-05,8.54611]
[1777525439731,44.14,75536.86,0.0,-0.06207,4e-05,8.54611]
[1777525440139,44.14,75536.58,0.0,-0.06208,4e-05,8.54713]
[1777525445174,44.14,75531.1,0.0,-0.06229,4e-05,8.56911]
[1777525449854,44.14,75528.0,0.0,-0.06241,4e-05,8.58132]
[1777525450213,44.14,75524.64,0.0,-0.06254,4e-05,8.59512]
[1777525455243,44.14,75526.11,0.0,-0.06247,4e-05,8.58807]
[1777525456200,44.14,75526.11,0.0,-0.06247,4e-05,8.58807]
[1777525456251,44.14,75525.51,0.0,-0.0625,4e-05,8.59038]
[1777525456826,44.14,75525.51,0.0,-0.0625,4e-05,8.59038]
[1777525457257,44.14,75519.88,0.0,-0.06272,4e-05,8.61364]
[1777525462292,44.13,75517.32,0.0,-0.06281,4e-05,8.62315]
[1777525465793,44.13,75518.5,0.0,-0.06276,4e-05,8.61763]
[1777525466322,44.13,75519.07,0.0,-0.06273,4e-05,8.61506]
[1777525471355,44.13,75513.04,0.0,-0.06294,4e-05,8.63588]
[1777525474378,44.13,75487.5,0.0,-0.06397,4e-05,8.74248]
[1777525479412,44.13,75487.14,0.0,-0.06398,4e-05,8.74375]
[1777525484447,44.13,75489.32,0.0,-0.06389,4e-05,8.73401]
[1777525489482,44.12,75488.27,0.0,-0.06393,4e-05,8.73788]
[1777525494519,44.12,75489.35,0.0,-0.06387,4e-05,8.73154]
[1777525498545,44.12,75475.45,0.0,-0.06443,4e-05,8.78961]
[1777525499052,44.12,75475.45,0.0,-0.06443,4e-05,8.78961]
[1777525504587,44.12,75478.87,0.0,-0.06428,4e-05,8.77438]
[1777525509622,44.12,75488.25,0.0,-0.0639,4e-05,8.73465]
[1777525511737,44.12,75487.94,0.0,-0.06391,4e-05,8.7359]
[1777525517678,44.11,75491.21,0.0,-0.06375,4e-05,8.71957]
[1777525519376,44.11,75490.48,0.0,-0.06378,4e-05,8.72223]
[1777525519692,44.11,75491.69,0.0,-0.06373,4e-05,8.71674]
[1777525519972,44.11,75491.69,0.0,-0.06373,4e-05,8.71674]
[1777525520699,44.11,75494.43,0.0,-0.06361,4e-05,8.70485]
[1777525523339,44.11,75497.63,0.0,-0.06347,4e-05,8.69068]
[1777525523726,44.11,75504.93,0.0,-0.06318,4e-05,8.65977]
[1777525524297,44.11,75504.93,0.0,-0.06318,4e-05,8.65977]
[1777525524730,44.1,75504.93,0.0,-0.06317,4e-05,8.65945]
[1777525528676,44.1,75505.39,0.0,-0.06315,4e-05,8.65661]
[1777525528756,44.1,75505.2,0.0,-0.06315,4e-05,8.6571]
[1777525529347,44.1,75505.2,0.0,-0.06315,4e-05,8.6571]
[1777525529763,44.1,75504.93,0.0,-0.06316,4e-05,8.65792]
[1777525530277,44.1,75504.93,0.0,-0.06316,4e-05,8.65792]
[1777525530771,44.1,75504.33,0.0,-0.06318,4e-05,8.66013]
[1777525534799,44.1,75516.6,0.0,-0.06266,4e-05,8.60468]
[1777525539834,44.1,75512.49,0.0,-0.06281,4e-05,8.62069]
[1777525545773,44.09,75510.54,0.0,-0.06288,4e-05,8.62759]
[1777525550911,44.09,75510.83,0.0,-0.06286,4e-05,8.62545]
[1777525555946,44.09,75508.82,0.0,-0.06293,4e-05,8.63295]
[1777525560981,44.09,75506.2,0.0,-0.06303,4e-05,8.643]
[1777525566017,44.09,75504.16,0.0,-0.0631,4e-05,8.65074]
[1777525571051,44.08,75502.14,0.0,-0.06318,4e-05,8.65829]
[1777525576086,44.08,75503.16,0.0,-0.06313,4e-05,8.65316]
[1777525582128,44.08,75502.22,0.0,-0.06315,4e-05,8.65611]
[1777525587167,44.08,75503.41,0.0,-0.0631,4e-05,8.65037]
[1777525592202,44.08,75502.87,0.0,-0.06309,4e-05,8.64875]
[1777525597239,44.07,75514.83,0.0,-0.06261,4e-05,8.59826]
[1777525602276,44.07,75516.62,0.0,-0.06253,4e-05,8.59046]
[1777525607317,44.07,75518.59,0.0,-0.06245,4e-05,8.58189]
[1777525608167,44.07,75518.59,0.0,-0.06245,4e-05,8.58189]
[1777525609686,44.07,75521.74,0.0,-0.06233,4e-05,8.5687]
[1777525609693,44.07,75521.74,0.0,-0.06233,4e-05,8.5687]
[1777525609702,44.07,75521.74,0.0,-0.06233,4e-05,8.5687]
[1777525610533,44.07,75522.33,0.0,-0.0623,4e-05,8.56615]
[1777525611211,44.07,75522.34,0.0,-0.0623,4e-05,8.56607]
[1777525611372,44.07,75522.34,0.0,-0.0623,4e-05,8.56607]
[1777525611580,44.07,75522.34,0.0,-0.0623,4e-05,8.56607]
[1777525611641,44.07,75522.13,0.0,-0.06231,4e-05,8.5669]
[1777525616386,44.07,75537.18,0.0,-0.06171,4e-05,8.5044]
[1777525621424,44.07,75537.63,0.0,-0.06169,4e-05,8.50267]
[1777525626456,44.07,75526.53,0.0,-0.06213,4e-05,8.54859]
[1777525631490,44.07,75528.36,0.0,-0.06206,4e-05,8.54066]
[1777525636526,44.07,75530.34,0.0,-0.06198,4e-05,8.53211]
[1777525641561,44.07,75538.25,0.0,-0.06166,4e-05,8.499]
[1777525646595,44.07,75538.1,0.0,-0.06166,4e-05,8.4995]
[1777525651632,44.07,75536.19,0.0,-0.06172,4e-05,8.50414]
[1777525656665,44.07,75540.04,0.0,-0.06157,4e-05,8.48815]
[1777525661701,44.07,75541.26,0.0,-0.06152,4e-05,8.48312]
[1777525666740,44.07,75537.35,0.0,-0.06167,4e-05,8.49927]
[1777525668381,44.07,75537.98,0.0,-0.06165,4e-05,8.49662]
[1777525668750,44.07,75538.37,0.0,-0.06163,4e-05,8.49498]
[1777525673785,44.07,75539.74,0.0,-0.06158,4e-05,8.48919]
[1777525678820,44.07,75541.5,0.0,-0.0615,4e-05,8.48178]
[1777525679462,44.07,75541.5,0.0,-0.0615,4e-05,8.48178]
[1777525679908,44.07,75541.5,0.0,-0.0615,4e-05,8.48178]
[1777525679930,44.07,75542.15,0.0,-0.06148,4e-05,8.47907]
[1777525682849,44.07,75558.28,0.0,-0.06085,4e-05,8.4126]
[1777525687884,44.07,75558.44,0.0,-0.06084,4e-05,8.41236]
[1777525692944,44.07,75554.71,0.0,-0.06099,4e-05,8.42809]
[1777525697955,44.07,75552.43,0.0,-0.06108,4e-05,8.43769]
[1777525705003,44.07,75552.79,0.0,-0.06107,4e-05,8.43655]
[1777525710039,44.07,75556.85,0.0,-0.06092,4e-05,8.42019]
[1777525715074,44.07,75556.18,0.0,-0.06093,4e-05,8.42023]
[1777525720108,44.07,75558.35,0.0,-0.06085,4e-05,8.41174]
[1777525725142,44.08,75557.12,0.0,-0.0609,4e-05,8.41729]
[1777525731184,44.08,75555.97,0.0,-0.06095,4e-05,8.42254]
[1777525736220,44.08,75557.48,0.0,-0.06089,4e-05,8.41676]
[1777525741257,44.08,75557.56,0.0,-0.0609,4e-05,8.41693]
[1777525746291,44.08,75557.33,0.0,-0.06091,4e-05,8.41836]
[1777525751327,44.08,75556.74,0.0,-0.06094,4e-05,8.42123]
[1777525756362,44.08,75556.29,0.0,-0.06096,4e-05,8.4235]
[1777525761399,44.08,75556.41,0.0,-0.06096,4e-05,8.42343]
[1777525766434,44.08,75557.35,0.0,-0.06092,4e-05,8.41997]
[1777525771469,44.08,75557.37,0.0,-0.06091,4e-05,8.41719]
[1777525776505,44.09,75552.39,0.0,-0.06111,4e-05,8.43808]
[1777525781539,44.09,75555.82,0.0,-0.06097,4e-05,8.42422]
[1777525786574,44.09,75557.39,0.0,-0.06092,4e-05,8.41808]
[1777525791621,44.09,75556.77,0.0,-0.06094,4e-05,8.42097]
[1777525796645,44.09,75559.93,0.0,-0.06082,4e-05,8.40823]
[1777525801681,44.09,75554.73,0.0,-0.06103,4e-05,8.42998]
[1777525806715,44.09,75541.9,0.0,-0.06153,4e-05,8.48306]
[1777525811980,44.09,75533.83,0.0,-0.06185,4e-05,8.5162]
[1777525817792,44.09,75540.52,0.0,-0.06158,4e-05,8.48765]
[1777525822832,44.09,75538.41,0.0,-0.06166,4e-05,8.49612]
[1777525827862,44.08,75537.8,0.0,-0.06167,4e-05,8.49758]
[1777525832898,44.08,75535.02,0.0,-0.06176,4e-05,8.50524]
[1777525837934,44.08,75534.37,0.0,-0.06178,4e-05,8.50721]
[1777525842968,44.08,75533.68,0.0,-0.06178,4e-05,8.50779]
[1777525848004,44.07,75531.79,0.0,-0.06183,4e-05,8.51333]
[1777525853037,44.07,75530.79,0.0,-0.06185,4e-05,8.51517]
[1777525858074,44.06,75530.22,0.0,-0.06185,4e-05,8.51524]
[1777525863109,44.06,75535.17,0.0,-0.06164,4e-05,8.49247]
[1777525868143,44.05,75534.8,0.0,-0.06163,4e-05,8.49182]
[1777525873181,44.05,75532.17,0.0,-0.06172,4e-05,8.50058]
[1777525878213,44.04,75543.28,0.0,-0.06126,4e-05,8.45253]
[1777525883249,44.04,75547.56,0.0,-0.06107,4e-05,8.43309]
[1777525888283,44.03,75550.1,0.0,-0.06096,4e-05,8.42161]
[1777525893318,44.03,75551.19,0.0,-0.0609,4e-05,8.41414]
[1777525898352,44.04,75554.16,0.0,-0.06079,4e-05,8.40213]
[1777525903388,44.04,75554.21,0.0,-0.06079,4e-05,8.4021]
[1777525906131,44.04,75553.93,0.0,-0.0608,4e-05,8.40327]
[1777525906133,44.03,75563.92,0.0,-0.0604,4e-05,8.36157]
[1777525911445,44.03,75572.52,0.0,-0.06005,4e-05,8.32404]
[1777525912766,44.03,75572.52,0.0,-0.06005,4e-05,8.32404]
[1777525912809,44.03,75569.94,0.0,-0.06015,4e-05,8.33436]
[1777525913454,44.03,75569.94,0.0,-0.06015,4e-05,8.33436]
[1777525913518,44.03,75570.05,0.0,-0.06014,4e-05,8.33364]
[1777525917979,44.03,75569.17,0.0,-0.06017,4e-05,8.33647]
[1777525918065,44.03,75570.37,0.0,-0.06012,4e-05,8.33103]
[1777525920195,44.03,75570.37,0.0,-0.06012,4e-05,8.33103]
[1777525920222,44.02,75569.83,0.0,-0.06013,4e-05,8.33275]
[1777525922282,44.02,75568.81,0.0,-0.06017,4e-05,8.33667]
[1777525922523,44.02,75569.9,0.0,-0.06012,4e-05,8.33196]
[1777525925491,44.02,75565.11,0.0,-0.06031,4e-05,8.35107]
[1777525925569,44.02,75567.75,0.0,-0.0602,4e-05,8.33996]
[1777525930060,44.02,75569.33,0.0,-0.06013,4e-05,8.33271]
[1777525930162,44.02,75568.86,0.0,-0.06015,4e-05,8.33416]
[1777525930730,44.02,75568.86,0.0,-0.06015,4e-05,8.33416]
[1777525930754,44.02,75569.12,0.0,-0.06014,4e-05,8.33309]
[1777525931356,44.02,75569.12,0.0,-0.06014,4e-05,8.33309]
[1777525931590,44.02,75569.12,0.0,-0.06013,4e-05,8.33285]
[1777525932307,44.02,75569.12,0.0,-0.06013,4e-05,8.33285]
[1777525932597,44.02,75568.96,0.0,-0.06014,4e-05,8.33326]
[1777525937632,44.01,75568.05,0.0,-0.06016,4e-05,8.33582]
[1777525942666,44.01,75567.38,0.0,-0.06018,4e-05,8.33741]
[1777525947706,44.01,75565.91,0.0,-0.06022,4e-05,8.34229]
[1777525952741,44.01,75567.89,0.0,-0.06012,4e-05,8.32996]
[1777525957776,44.0,75570.83,0.0,-0.05999,4e-05,8.31688]
[1777525962811,44.0,75573.07,0.0,-0.0599,4e-05,8.30676]
[1777525968853,44.0,75574.21,0.0,-0.05983,4e-05,8.29932]
[1777525973888,43.99,75572.11,0.0,-0.05988,4e-05,8.30493]
[1777525975769,43.99,75571.68,0.0,-0.0599,4e-05,8.30652]
[1777525975902,43.99,75571.5,0.0,-0.0599,4e-05,8.30708]
[1777525976409,43.99,75571.5,0.0,-0.0599,4e-05,8.30708]
[1777525976909,43.99,75572.0,0.0,-0.05988,4e-05,8.30486]
[1777525979397,43.99,75570.76,0.0,-0.05993,4e-05,8.30959]
[1777525980259,43.99,75570.76,0.0,-0.05993,4e-05,8.30959]
[1777525980986,43.99,75570.75,0.0,-0.05992,4e-05,8.30927]
[1777525981088,43.99,75569.54,0.0,-0.05997,4e-05,8.31405]
[1777525984964,43.99,75555.57,0.0,-0.06052,4e-05,8.37203]
[1777525990000,43.99,75556.38,0.0,-0.06049,4e-05,8.36924]
[1777525995036,43.99,75561.29,0.0,-0.0603,4e-05,8.34961]
[1777526001077,43.99,75565.71,0.0,-0.06014,4e-05,8.33249]
[1777526006113,43.99,75566.96,0.0,-0.0601,4e-05,8.32826]
[1777526012155,44.0,75566.1,0.0,-0.06013,4e-05,8.32979]
[1777526017190,44.0,75565.9,0.0,-0.06014,4e-05,8.33155]
[1777526022225,44.0,75561.43,0.0,-0.06032,4e-05,8.35079]
[1777526027260,44.0,75564.18,0.0,-0.06022,4e-05,8.34036]
[1777526028253,44.0,75564.18,0.0,-0.06022,4e-05,8.34036]
[1777526028343,44.0,75573.0,0.0,-0.05988,4e-05,8.304]
[1777526034309,44.0,75574.38,0.0,-0.05983,4e-05,8.29904]
[1777526039345,44.0,75573.16,0.0,-0.05988,4e-05,8.30351]
[1777526044379,44.0,75576.69,0.0,-0.05972,4e-05,8.28699]
[1777526049413,43.99,75573.07,0.0,-0.05983,4e-05,8.29892]
[1777526054449,43.99,75573.88,0.0,-0.05979,4e-05,8.29436]
[1777526059483,43.99,75576.59,0.0,-0.05969,4e-05,8.28401]
[1777526064520,43.99,75576.79,0.0,-0.05969,4e-05,8.28343]
[1777526065638,43.99,75576.79,0.0,-0.05969,4e-05,8.28343]
[1777526065732,43.99,75564.58,0.0,-0.06016,4e-05,8.33362]
[1777526071569,43.99,75565.75,0.0,-0.0601,4e-05,8.32656]
[1777526076604,44.0,75564.97,0.0,-0.06014,4e-05,8.33054]
[1777526081640,44.0,75564.73,0.0,-0.06016,4e-05,8.33231]
[1777526086674,44.0,75565.48,0.0,-0.06014,4e-05,8.33005]
[1777526091710,44.0,75565.89,0.0,-0.06013,4e-05,8.32915]
[1777526096745,44.0,75565.77,0.0,-0.06014,4e-05,8.3304]
[1777526101781,44.0,75565.37,0.0,-0.06016,4e-05,8.33271]
[1777526106817,44.01,75565.28,0.0,-0.06017,4e-05,8.33377]
[1777526110321,44.01,75565.46,0.0,-0.06017,4e-05,8.3333]
[1777526110398,44.01,75566.34,0.0,-0.06014,4e-05,8.32995]
[1777526115879,44.01,75571.09,0.0,-0.05996,4e-05,8.31127]
[1777526120914,44.01,75575.89,0.0,-0.05977,4e-05,8.29178]
[1777526126443,44.01,75573.44,0.0,-0.05986,4e-05,8.30096]
[1777526126959,44.01,75562.85,0.0,-0.06027,4e-05,8.34429]
[1777526131994,44.01,75559.63,0.0,-0.06038,4e-05,8.35499]
[1777526137029,44.01,75554.24,0.0,-0.0606,4e-05,8.37759]
[1777526142064,44.01,75553.93,0.0,-0.06061,4e-05,8.37924]
[1777526147397,44.01,75548.68,0.0,-0.06082,4e-05,8.40113]
[1777526157169,44.01,75540.09,0.0,-0.06116,4e-05,8.4367]
[1777526162204,44.01,75526.8,0.0,-0.06168,4e-05,8.49133]
[1777526167239,44.01,75532.26,0.0,-0.06146,4e-05,8.46847]
[1777526172274,44.01,75525.11,0.0,-0.06174,4e-05,8.49778]
[1777526177309,44.01,75523.54,0.0,-0.0618,4e-05,8.50395]
[1777526182344,44.01,75526.05,0.0,-0.0617,4e-05,8.49333]
[1777526187379,44.01,75519.59,0.0,-0.06195,4e-05,8.51988]
[1777526192413,44.01,75516.71,0.0,-0.06204,4e-05,8.52837]
[1777526198457,44.0,75516.89,0.0,-0.06203,4e-05,8.52718]
[1777526203491,44.0,75517.08,0.0,-0.06202,4e-05,8.52605]
[1777526208527,44.0,75505.59,0.0,-0.06247,4e-05,8.57325]
[1777526213562,44.0,75511.32,0.0,-0.06224,4e-05,8.54876]
[1777526220486,44.0,75508.81,0.0,-0.06233,4e-05,8.55822]
[1777526225646,44.0,75503.3,0.0,-0.06254,4e-05,8.58027]
[1777526230681,43.99,75503.35,0.0,-0.06253,4e-05,8.57908]
[1777526236520,43.99,75509.47,0.0,-0.06228,4e-05,8.55284]
[1777526244172,43.99,75507.08,0.0,-0.06236,4e-05,8.56159]
[1777526245039,43.99,75504.9,0.0,-0.06245,4e-05,8.57037]
[1777526245081,43.99,75504.03,0.0,-0.06248,4e-05,8.574]
[1777526250279,43.99,75504.03,0.0,-0.06248,4e-05,8.57383]
[1777526251107,43.99,75504.55,0.0,-0.06245,4e-05,8.5708]
[1777526251199,43.99,75505.78,0.0,-0.06238,4e-05,8.56236]
[1777526256863,43.98,75501.49,0.0,-0.06254,4e-05,8.5793]
[1777526261898,43.98,75502.37,0.0,-0.0625,4e-05,8.57458]
[1777526263101,43.98,75502.37,0.0,-0.0625,4e-05,8.57458]
[1777526263184,43.98,75501.25,0.0,-0.06254,4e-05,8.57904]
[1777526264411,43.98,75501.25,0.0,-0.06254,4e-05,8.57904]
[1777526264992,43.98,75491.48,0.0,-0.06293,4e-05,8.61947]
[1777526265141,43.98,75491.48,0.0,-0.06293,4e-05,8.61947]
[1777526270964,43.98,75483.79,0.0,-0.06322,4e-05,8.64979]
[1777526273444,43.98,75481.99,0.0,-0.06329,4e-05,8.65669]
[1777526275411,43.97,75486.27,0.0,-0.06311,4e-05,8.63838]
[1777526275486,43.97,75496.72,0.0,-0.06269,4e-05,8.59403]
[1777526277437,43.97,75496.72,0.0,-0.06269,4e-05,8.59403]
[1777526277515,43.97,75495.25,0.0,-0.06274,4e-05,8.59969]
[1777526283571,43.97,75491.6,0.0,-0.06288,4e-05,8.61398]
[1777526289091,43.97,75490.61,0.0,-0.0629,4e-05,8.61635]
[1777526290609,43.97,75490.61,0.0,-0.0629,4e-05,8.61635]
[1777526291560,43.97,75495.83,0.0,-0.06269,4e-05,8.59426]
[1777526292327,43.96,75503.18,0.0,-0.06239,4e-05,8.56299]
[1777526293580,43.96,75503.18,0.0,-0.06239,4e-05,8.56299]
[1777526293645,43.96,75504.13,0.0,-0.06235,4e-05,8.55885]
[1777526293749,43.96,75504.13,0.0,-0.06235,4e-05,8.55885]
[1777526294125,43.96,75504.13,0.0,-0.06235,4e-05,8.55885]
[1777526299161,43.96,75507.39,0.0,-0.06221,4e-05,8.54366]
[1777526304196,43.95,75508.54,0.0,-0.06213,4e-05,8.53606]
[1777526309231,43.95,75508.56,0.0,-0.06211,4e-05,8.53325]
[1777526310293,43.95,75508.56,0.0,-0.06211,4e-05,8.53325]
[1777526310342,43.95,75500.62,0.0,-0.06241,4e-05,8.56525]
[1777526316281,43.94,75509.43,0.0,-0.06203,4e-05,8.52456]
[1777526317060,43.94,75509.43,0.0,-0.06203,4e-05,8.52456]
[1777526317288,43.94,75510.1,0.0,-0.062,4e-05,8.52155]
[1777526322185,43.94,75510.68,0.0,-0.06196,4e-05,8.51703]
[1777526322324,43.94,75507.21,0.0,-0.0621,4e-05,8.53094]
[1777526326163,43.94,75504.25,0.0,-0.06221,4e-05,8.54305]
[1777526327971,43.94,75498.75,0.0,-0.06243,4e-05,8.56552]
[1777526328365,43.94,75499.72,0.0,-0.06239,4e-05,8.56129]
[1777526333400,43.93,75504.29,0.0,-0.0622,4e-05,8.54139]
[1777526338076,43.93,75507.08,0.0,-0.06208,4e-05,8.52918]
[1777526338510,43.93,75507.38,0.0,-0.06207,4e-05,8.52779]
[1777526344477,43.93,75509.25,0.0,-0.06198,4e-05,8.51919]
[1777526347642,43.93,75506.91,0.0,-0.06207,4e-05,8.52864]
[1777526348192,43.93,75506.47,0.0,-0.06209,4e-05,8.53032]
[1777526348505,43.93,75506.71,0.0,-0.06208,4e-05,8.52916]
[1777526353547,43.93,75507.78,0.0,-0.06203,4e-05,8.52389]
[1777526356287,43.93,75511.33,0.0,-0.06188,4e-05,8.50881]
[1777526356388,43.93,75511.68,0.0,-0.06187,4e-05,8.50721]
[1777526361227,43.92,75512.62,0.0,-0.06183,4e-05,8.50274]
[1777526361596,43.92,75513.05,0.0,-0.06181,4e-05,8.50082]
[1777526365093,43.92,75513.63,0.0,-0.06178,4e-05,8.49801]
[1777526365562,43.92,75513.63,0.0,-0.06178,4e-05,8.49801]
[1777526372673,43.92,75513.47,0.0,-0.06176,4e-05,8.49452]
[1777526377707,43.92,75514.65,0.0,-0.06171,4e-05,8.48902]
[1777526382742,43.91,75515.26,0.0,-0.06166,4e-05,8.48383]
[1777526387778,43.91,75516.22,0.0,-0.06159,4e-05,8.47727]
[1777526392812,43.9,75516.43,0.0,-0.06156,4e-05,8.47387]
[1777526395025,43.9,75516.31,0.0,-0.06156,4e-05,8.47387]
[1777526395067,43.9,75505.55,0.0,-0.06199,4e-05,8.51815]
[1777526401753,43.9,75501.0,0.0,-0.06216,4e-05,8.53598]
[1777526402219,43.9,75501.0,0.0,-0.06216,4e-05,8.53598]
[1777526402482,43.9,75501.0,0.0,-0.06216,4e-05,8.53598]
[1777526403194,43.9,75503.73,0.0,-0.06205,4e-05,8.52444]
[1777526404848,43.9,75507.43,0.0,-0.0619,4e-05,8.50889]
[1777526405475,43.9,75509.1,0.0,-0.06183,4e-05,8.50171]
[1777526406898,43.9,75509.1,0.0,-0.06183,4e-05,8.50171]
[1777526406985,43.9,75509.45,0.0,-0.06181,4e-05,8.50014]
[1777526410890,43.9,75506.09,0.0,-0.06195,4e-05,8.51375]
[1777526410926,43.9,75506.09,0.0,-0.06195,4e-05,8.51375]
[1777526411017,43.89,75501.22,0.0,-0.06214,4e-05,8.53391]
[1777526414982,43.89,75500.95,0.0,-0.06214,4e-05,8.5345]
[1777526415381,43.89,75500.95,0.0,-0.06214,4e-05,8.5345]
[1777526415436,43.89,75492.15,0.0,-0.06249,4e-05,8.57087]
[1777526417003,43.89,75492.0,0.0,-0.0625,4e-05,8.5715]
[1777526417668,43.89,75485.93,0.0,-0.06274,4e-05,8.59638]
[1777526421041,43.89,75484.55,0.0,-0.06279,4e-05,8.60131]
[1777526421113,43.89,75484.43,0.0,-0.06279,4e-05,8.60181]
[1777526427052,43.89,75485.52,0.0,-0.06273,4e-05,8.5955]
[1777526432086,43.88,75490.37,0.0,-0.0625,4e-05,8.57068]
[1777526437126,43.88,75487.02,0.0,-0.06263,4e-05,8.58346]
[1777526442161,43.88,75485.2,0.0,-0.06269,4e-05,8.58976]
[1777526448205,43.87,75481.79,0.0,-0.06281,4e-05,8.6023]
[1777526453476,43.87,75490.27,0.0,-0.06245,4e-05,8.56557]
[1777526459280,43.87,75487.16,0.0,-0.06256,4e-05,8.57696]
[1777526465322,43.86,75484.55,0.0,-0.06266,4e-05,8.58649]
[1777526470357,43.86,75482.46,0.0,-0.06273,4e-05,8.59411]
[1777526475391,43.86,75480.48,0.0,-0.0628,4e-05,8.60127]
[1777526480428,43.86,75479.38,0.0,-0.06283,4e-05,8.60475]
[1777526483450,43.85,75492.99,0.0,-0.06228,4e-05,8.54712]
[1777526484219,43.85,75492.99,0.0,-0.06228,4e-05,8.54712]
[1777526484455,43.85,75493.73,0.0,-0.06225,4e-05,8.54375]
[1777526489489,43.85,75495.47,0.0,-0.06215,4e-05,8.53409]
[1777526494525,43.84,75496.1,0.0,-0.06208,4e-05,8.52552]
[1777526496273,43.84,75496.19,0.0,-0.06207,4e-05,8.52458]
[1777526496539,43.84,75498.26,0.0,-0.06199,4e-05,8.51539]
[1777526500198,43.84,75499.96,0.0,-0.06192,4e-05,8.50798]
[1777526501742,43.84,75500.4,0.0,-0.0619,4e-05,8.50606]
[1777526501781,43.84,75500.46,0.0,-0.06189,4e-05,8.50572]
[1777526507616,43.84,75501.49,0.0,-0.06185,4e-05,8.50101]
[1777526512651,43.84,75503.18,0.0,-0.06178,4e-05,8.49362]
[1777526517686,43.84,75507.27,0.0,-0.06161,4e-05,8.47639]
[1777526522721,43.84,75511.85,0.0,-0.06143,4e-05,8.45731]
[1777526527757,43.84,75514.23,0.0,-0.06134,4e-05,8.44763]
[1777526533038,43.84,75512.51,0.0,-0.06141,4e-05,8.45511]
[1777526539840,43.84,75510.69,0.0,-0.06149,4e-05,8.4632]
[1777526544875,43.84,75510.86,0.0,-0.06148,4e-05,8.46278]
[1777526550917,43.84,75514.8,0.0,-0.06133,4e-05,8.44687]
[1777526554156,43.84,75519.13,0.0,-0.06114,4e-05,8.42598]
[1777526554168,43.84,75519.13,0.0,-0.06114,4e-05,8.42598]
[1777526554183,43.84,75520.79,0.0,-0.06108,4e-05,8.41923]
[1777526559980,43.84,75516.8,0.0,-0.06123,4e-05,8.43514]
[1777526565017,43.84,75516.35,0.0,-0.06124,4e-05,8.43576]
[1777526570049,43.83,75518.07,0.0,-0.06115,4e-05,8.42692]
[1777526574283,43.83,75519.93,0.0,-0.06107,4e-05,8.41824]
[1777526574293,43.83,75519.93,0.0,-0.06107,4e-05,8.41824]
[1777526574314,43.83,75525.37,0.0,-0.06085,4e-05,8.39537]
[1777526580119,43.83,75523.93,0.0,-0.06091,4e-05,8.40179]
[1777526585155,43.83,75518.39,0.0,-0.06114,4e-05,8.42532]
[1777526590190,43.83,75518.27,0.0,-0.06115,4e-05,8.42628]
[1777526595224,43.83,75511.57,0.0,-0.06141,4e-05,8.4545]
[1777526601268,43.84,75511.75,0.0,-0.06141,4e-05,8.45395]
[1777526606303,43.84,75512.03,0.0,-0.0614,4e-05,8.45292]
[1777526611339,43.84,75512.47,0.0,-0.06136,4e-05,8.44805]
[1777526616373,43.84,75514.72,0.0,-0.06127,4e-05,8.43888]
[1777526621408,43.84,75513.18,0.0,-0.06134,4e-05,8.44546]
[1777526626444,43.84,75514.31,0.0,-0.06129,4e-05,8.44104]
[1777526631479,43.84,75511.3,0.0,-0.06142,4e-05,8.45384]
[1777526636515,43.84,75513.28,0.0,-0.06134,4e-05,8.44586]
[1777526641549,43.84,75519.62,0.0,-0.06109,4e-05,8.41992]
[1777526646584,43.84,75507.46,0.0,-0.06158,4e-05,8.4708]
[1777526648599,43.84,75492.29,0.0,-0.06219,4e-05,8.5341]
[1777526651700,43.84,75490.3,0.0,-0.06226,4e-05,8.54226]
[1777526651722,43.84,75489.86,0.0,-0.06228,4e-05,8.54391]
[1777526654395,43.84,75489.29,0.0,-0.0623,4e-05,8.54619]
[1777526655733,43.84,75486.2,0.0,-0.06242,4e-05,8.55901]
[1777526655826,43.84,75480.13,0.0,-0.06267,4e-05,8.58412]
[1777526661690,43.84,75486.49,0.0,-0.0624,4e-05,8.5564]
[1777526666726,43.83,75487.6,0.0,-0.06235,4e-05,8.55115]
[1777526671760,43.83,75485.19,0.0,-0.06242,4e-05,8.55712]
[1777526676796,43.83,75483.11,0.0,-0.06249,4e-05,8.56495]
[1777526682018,43.83,75483.6,0.0,-0.06247,4e-05,8.56218]
[1777526682838,43.83,75482.32,0.0,-0.06251,4e-05,8.56718]
[1777526687873,43.83,75483.25,0.0,-0.06247,4e-05,8.56238]
[1777526692908,43.82,75482.42,0.0,-0.06249,4e-05,8.56496]
[1777526696495,43.82,75485.57,0.0,-0.06236,4e-05,8.55123]
[1777526698211,43.82,75487.13,0.0,-0.0623,4e-05,8.54441]
[1777526698949,43.82,75487.16,0.0,-0.06229,4e-05,8.54414]
[1777526703985,43.82,75486.42,0.0,-0.06232,4e-05,8.54649]
[1777526709028,43.82,75479.38,0.0,-0.06259,4e-05,8.57513]
[1777526714063,43.82,75473.95,0.0,-0.0628,4e-05,8.59682]
[1777526716395,43.81,75472.99,0.0,-0.06283,4e-05,8.60038]
[1777526717084,43.81,75474.52,0.0,-0.06277,4e-05,8.59373]
[1777526717538,43.81,75474.52,0.0,-0.06277,4e-05,8.59373]
[1777526718153,43.81,75474.03,0.0,-0.06279,4e-05,8.59556]
[1777526724012,43.81,75470.03,0.0,-0.06294,4e-05,8.61096]
[1777526729168,43.81,75471.17,0.0,-0.06288,4e-05,8.60497]
[1777526734080,43.8,75455.38,0.0,-0.06349,4e-05,8.66695]
[1777526734662,43.8,75455.38,0.0,-0.06349,4e-05,8.66695]
[1777526734707,43.8,75447.64,0.0,-0.0638,4e-05,8.69967]
[1777526737224,43.8,75429.84,0.0,-0.06452,4e-05,8.77382]
[1777526742675,43.8,75425.95,0.0,-0.06467,4e-05,8.78872]
[1777526748020,43.8,75426.28,0.0,-0.06465,4e-05,8.78697]
[1777526752610,43.8,75403.88,0.0,-0.06558,4e-05,8.88179]
[1777526754848,43.79,75388.73,0.0,-0.06621,4e-05,8.94632]
[1777526756316,43.79,75377.34,0.0,-0.06669,4e-05,8.99499]
[1777526756703,43.79,75376.09,0.0,-0.06674,4e-05,9.00038]
[1777526758643,43.79,75382.61,0.0,-0.06647,4e-05,8.97222]
[1777526762500,43.79,75393.46,0.0,-0.066,4e-05,8.92425]
[1777526762568,43.79,75391.13,0.0,-0.06609,4e-05,8.93426]
[1777526768448,43.79,75384.3,0.0,-0.06636,4e-05,8.96167]
[1777526770980,43.79,75381.04,0.0,-0.0665,4e-05,8.97537]
[1777526771069,43.78,75380.28,0.0,-0.06652,4e-05,8.97791]
[1777526776504,43.78,75378.37,0.0,-0.06659,4e-05,8.98426]
[1777526781540,43.77,75377.79,0.0,-0.06659,4e-05,8.98478]
[1777526786575,43.77,75377.19,0.0,-0.0666,4e-05,8.98534]
[1777526791610,43.77,75373.06,0.0,-0.06673,4e-05,8.99786]
[1777526794542,43.76,75372.9,0.0,-0.06673,4e-05,8.99771]
[1777526794551,43.76,75372.9,0.0,-0.06673,4e-05,8.99771]
[1777526794631,43.75,75372.51,0.0,-0.06671,4e-05,8.99531]
[1777526799666,43.74,75384.26,0.0,-0.06614,4e-05,8.93757]
[1777526804700,43.73,75384.33,0.0,-0.06611,4e-05,8.93376]
[1777526809736,43.72,75384.41,0.0,-0.06607,4e-05,8.92993]
[1777526814770,43.72,75387.33,0.0,-0.06591,4e-05,8.91397]
[1777526819806,43.71,75387.39,0.0,-0.06588,4e-05,8.91042]
[1777526824227,43.7,75387.52,0.0,-0.06585,4e-05,8.90726]
[1777526824849,43.7,75380.19,0.0,-0.06615,4e-05,8.93816]
[1777526825495,43.7,75380.19,0.0,-0.06615,4e-05,8.93816]
[1777526825850,43.7,75347.3,0.0,-0.06755,4e-05,9.08015]
[1777526826933,43.7,75347.3,0.0,-0.06755,4e-05,9.08015]
[1777526826960,43.7,75333.73,0.0,-0.06813,4e-05,9.13873]
[1777526827816,43.7,75333.73,0.0,-0.06813,4e-05,9.13873]
[1777526827868,43.7,75336.98,0.0,-0.06799,4e-05,9.12394]
[1777526829997,43.7,75336.98,0.0,-0.06798,4e-05,9.12336]
[1777526830057,43.7,75336.98,0.0,-0.06798,4e-05,9.12336]
[1777526830140,43.69,75319.64,0.0,-0.06872,4e-05,9.19792]
[1777526832292,43.69,75321.15,0.0,-0.06865,4e-05,9.1906]
[1777526833754,43.69,75327.47,0.0,-0.06836,4e-05,9.16163]
[1777526833986,43.69,75327.47,0.0,-0.06836,4e-05,9.16163]
[1777526834022,43.69,75328.56,0.0,-0.06831,4e-05,9.15623]
[1777526836840,43.69,75331.0,0.0,-0.06819,4e-05,9.14435]
[1777526839793,43.68,75330.85,0.0,-0.06818,4e-05,9.1432]
[1777526839821,43.68,75330.85,0.0,-0.06818,4e-05,9.1432]
[1777526839948,43.68,75331.42,0.0,-0.06815,4e-05,9.14012]
[1777526844983,43.67,75323.44,0.0,-0.06847,4e-05,9.1719]
[1777526850019,43.67,75313.05,0.0,-0.06889,4e-05,9.21401]
[1777526855054,43.66,75306.72,0.0,-0.06911,4e-05,9.23496]
[1777526858874,43.65,75304.67,0.0,-0.06918,4e-05,9.24175]
[1777526858884,43.65,75304.67,0.0,-0.06918,4e-05,9.24175]
[1777526859083,43.65,75301.34,0.0,-0.06931,4e-05,9.25562]
[1777526859952,43.65,75301.34,0.0,-0.06931,4e-05,9.25562]
[1777526860089,43.65,75296.25,0.0,-0.06954,4e-05,9.27802]
[1777526860311,43.65,75296.25,0.0,-0.06954,4e-05,9.27802]
[1777526860369,43.65,75296.25,0.0,-0.06954,4e-05,9.27802]
[1777526860591,43.65,75296.25,0.0,-0.06954,4e-05,9.27802]
[1777526861095,43.65,75282.11,0.0,-0.07015,4e-05,9.33904]
[1777526861619,43.65,75282.11,0.0,-0.07015,4e-05,9.33904]
[1777526862104,43.65,75276.77,0.0,-0.07038,4e-05,9.36207]
[1777526863893,43.65,75278.71,0.0,-0.07029,4e-05,9.35292]
[1777526863928,43.65,75278.71,0.0,-0.07029,4e-05,9.35292]
[1777526864027,43.65,75278.71,0.0,-0.07029,4e-05,9.35292]
[1777526864117,43.64,75284.65,0.0,-0.07002,4e-05,9.32612]
[1777526865235,43.64,75284.65,0.0,-0.07002,4e-05,9.32612]
[1777526865244,43.64,75284.65,0.0,-0.07002,4e-05,9.32612]
[1777526865288,43.64,75296.23,0.0,-0.0695,4e-05,9.27424]
[1777526866078,43.64,75296.23,0.0,-0.0695,4e-05,9.27424]
[1777526866130,43.64,75306.75,0.0,-0.06903,4e-05,9.22723]
[1777526868216,43.64,75306.14,0.0,-0.06905,4e-05,9.22916]
[1777526869152,43.64,75308.45,0.0,-0.06894,4e-05,9.21754]
[1777526871269,43.63,75310.52,0.0,-0.06883,4e-05,9.20701]
[1777526872068,43.63,75310.52,0.0,-0.06883,4e-05,9.20701]
[1777526872603,43.63,75311.5,0.0,-0.06878,4e-05,9.202]
[1777526873179,43.63,75311.72,0.0,-0.06876,4e-05,9.20033]
[1777526873352,43.63,75311.72,0.0,-0.06876,4e-05,9.20033]
[1777526874186,43.63,75314.86,0.0,-0.06862,4e-05,9.18588]
[1777526874676,43.63,75314.86,0.0,-0.06862,4e-05,9.18588]
[1777526874688,43.63,75314.86,0.0,-0.06862,4e-05,9.18588]
[1777526875193,43.63,75314.73,0.0,-0.06862,4e-05,9.18577]
[1777526875368,43.63,75314.73,0.0,-0.06862,4e-05,9.18577]
[1777526877305,43.62,75325.67,0.0,-0.06813,4e-05,9.13624]
[1777526877326,43.62,75325.67,0.0,-0.06813,4e-05,9.13624]
[1777526878215,43.62,75336.15,0.0,-0.06767,4e-05,9.09001]
[1777526883263,43.62,75349.66,0.0,-0.06707,4e-05,9.02907]
[1777526889115,43.61,75361.05,0.0,-0.06657,4e-05,8.97828]
[1777526894614,43.61,75359.56,0.0,-0.06661,4e-05,8.9827]
[1777526900370,43.6,75361.46,0.0,-0.06651,4e-05,8.97203]
[1777526905405,43.6,75360.14,0.0,-0.06655,4e-05,8.976]
[1777526910440,43.6,75362.48,0.0,-0.06643,4e-05,8.96415]
[1777526915515,43.59,75363.8,0.0,-0.06634,4e-05,8.95355]
[1777526916626,43.59,75363.8,0.0,-0.06634,4e-05,8.95355]
[1777526916664,43.59,75364.26,0.0,-0.06631,4e-05,8.95123]
[1777526920684,43.59,75363.41,0.0,-0.06634,4e-05,8.9539]
[1777526921500,43.59,75364.55,0.0,-0.06629,4e-05,8.94863]
[1777526922239,43.59,75366.29,0.0,-0.06621,4e-05,8.94045]
[1777526922696,43.59,75366.29,0.0,-0.06621,4e-05,8.94045]
[1777526922719,43.59,75367.41,0.0,-0.06616,4e-05,8.93561]
[1777526924729,43.59,75367.41,0.0,-0.06616,4e-05,8.93529]
[1777526924788,43.59,75366.33,0.0,-0.0662,4e-05,8.93964]
[1777526925942,43.59,75366.33,0.0,-0.0662,4e-05,8.93964]
[1777526925992,43.58,75368.15,0.0,-0.06612,4e-05,8.93105]
[1777526927443,43.58,75368.15,0.0,-0.06611,4e-05,8.93032]
[1777526927607,43.58,75369.77,0.0,-0.06604,4e-05,8.92261]
[1777526932960,43.58,75370.28,0.0,-0.06599,4e-05,8.91761]
[1777526937215,43.57,75368.48,0.0,-0.06604,4e-05,8.92254]
[1777526937294,43.57,75371.8,0.0,-0.06588,4e-05,8.90679]
[1777526938883,43.57,75371.8,0.0,-0.06588,4e-05,8.90679]
[1777526938969,43.57,75378.61,0.0,-0.06559,4e-05,8.87716]
[1777526944721,43.56,75384.5,0.0,-0.06533,4e-05,8.85045]
[1777526949755,43.56,75387.1,0.0,-0.06521,4e-05,8.83829]
[1777526954790,43.56,75390.27,0.0,-0.06507,4e-05,8.82371]
[1777526959829,43.56,75388.83,0.0,-0.06514,4e-05,8.8308]
[1777526965157,43.56,75387.75,0.0,-0.06519,4e-05,8.83607]
[1777526970904,43.56,75372.6,0.0,-0.06584,4e-05,8.90223]
[1777526975941,43.56,75378.81,0.0,-0.06556,4e-05,8.87255]
[1777526980976,43.57,75380.11,0.0,-0.06551,4e-05,8.86733]
[1777526986014,43.57,75386.56,0.0,-0.06524,4e-05,8.84007]
[1777526989188,43.57,75389.09,0.0,-0.06513,4e-05,8.82943]
[1777526989212,43.57,75389.0,0.0,-0.06514,4e-05,8.82994]
[1777526993495,43.56,75389.23,0.0,-0.06512,4e-05,8.82782]
[1777526994248,43.56,75389.23,0.0,-0.06512,4e-05,8.82782]
[1777526994257,43.56,75389.9,0.0,-0.06509,4e-05,8.82465]
[1777526995506,43.56,75389.9,0.0,-0.06509,4e-05,8.82436]
[1777526996081,43.56,75390.53,0.0,-0.06506,4e-05,8.82137]
[1777526998107,43.56,75386.77,0.0,-0.06521,4e-05,8.83722]
[1777526998175,43.56,75386.83,0.0,-0.06521,4e-05,8.83666]
[1777527004151,43.56,75387.2,0.0,-0.06518,4e-05,8.8343]
[1777527004216,43.56,75387.2,0.0,-0.06518,4e-05,8.83398]
[1777527004759,43.56,75387.2,0.0,-0.06518,4e-05,8.83398]
[1777527005151,43.56,75387.2,0.0,-0.06518,4e-05,8.83367]
[1777527010180,43.56,75384.67,0.0,-0.06528,4e-05,8.84449]
[1777527013028,43.56,75387.89,0.0,-0.06515,4e-05,8.83082]
[1777527013204,43.56,75388.82,0.0,-0.06511,4e-05,8.82651]
[1777527014423,43.56,75388.65,0.0,-0.06511,4e-05,8.82693]
[1777527015236,43.56,75388.65,0.0,-0.06511,4e-05,8.82693]
[1777527015326,43.56,75391.72,0.0,-0.06498,4e-05,8.81346]
[1777527018196,43.56,75391.99,0.0,-0.06496,4e-05,8.81173]
[1777527018399,43.55,75398.24,0.0,-0.0647,4e-05,8.78468]
[1777527019805,43.55,75398.24,0.0,-0.0647,4e-05,8.78486]
[1777527020253,43.55,75397.55,0.0,-0.06473,4e-05,8.78759]
[1777527020428,43.55,75397.55,0.0,-0.06473,4e-05,8.78759]
[1777527021261,43.55,75397.17,0.0,-0.06474,4e-05,8.78899]
[1777527023841,43.55,75396.97,0.0,-0.06475,4e-05,8.78942]
[1777527024283,43.55,75396.97,0.0,-0.06474,4e-05,8.78922]
[1777527025049,43.55,75396.97,0.0,-0.06474,4e-05,8.78922]
[1777527025164,43.55,75396.97,0.0,-0.06474,4e-05,8.78922]
[1777527026393,43.55,75396.07,0.0,-0.06478,4e-05,8.79307]
[1777527026296,43.55,75409.44,0.0,-0.06422,4e-05,8.7357]
[1777527027304,43.55,75421.64,0.0,-0.06372,4e-05,8.6836]
[1777527027995,43.55,75421.64,0.0,-0.06372,4e-05,8.6836]
[1777527028310,43.55,75426.03,0.0,-0.06354,4e-05,8.66496]
[1777527031331,43.55,75436.81,0.0,-0.06307,4e-05,8.61596]
[1777527034423,43.55,75450.96,0.0,-0.06249,4e-05,8.55556]
[1777527035377,43.55,75450.96,0.0,-0.06249,4e-05,8.55556]
[1777527036371,43.55,75449.99,0.0,-0.06253,4e-05,8.55934]
[1777527041405,43.55,75455.76,0.0,-0.06229,4e-05,8.53445]
[1777527046440,43.55,75461.66,0.0,-0.06205,4e-05,8.50924]
[1777527051476,43.55,75448.21,0.0,-0.06259,4e-05,8.56557]
[1777527056510,43.55,75452.54,0.0,-0.06241,4e-05,8.54677]
[1777527062552,43.54,75444.33,0.0,-0.06274,4e-05,8.58089]
[1777527067588,43.54,75449.08,0.0,-0.06254,4e-05,8.56038]
[1777527073078,43.54,75447.15,0.0,-0.06262,4e-05,8.56828]
[1777527073672,43.54,75452.79,0.0,-0.06239,4e-05,8.54442]
[1777527074536,43.54,75460.16,0.0,-0.06209,4e-05,8.51335]
[1777527075424,43.54,75460.16,0.0,-0.06209,4e-05,8.51335]
[1777527076300,43.54,75460.16,0.0,-0.06209,4e-05,8.51338]
[1777527076526,43.54,75463.38,0.0,-0.06196,4e-05,8.49995]
[1777527076814,43.54,75463.57,0.0,-0.06195,4e-05,8.49915]
[1777527078498,43.54,75463.57,0.0,-0.06195,4e-05,8.49915]
[1777527078501,43.54,75460.59,0.0,-0.06207,4e-05,8.51177]
[1777527084366,43.54,75461.86,0.0,-0.06202,4e-05,8.50661]
[1777527085816,43.54,75465.66,0.0,-0.06187,4e-05,8.49074]
[1777527085885,43.54,75466.98,0.0,-0.06182,4e-05,8.48528]
[1777527091865,43.54,75464.18,0.0,-0.06193,4e-05,8.49745]
[1777527091904,43.55,75445.89,0.0,-0.06266,4e-05,8.57143]
[1777527093214,43.55,75445.89,0.0,-0.06266,4e-05,8.57143]
[1777527094643,43.55,75447.55,0.0,-0.06259,4e-05,8.56442]
[1777527094784,43.55,75451.71,0.0,-0.06242,4e-05,8.54684]
[1777527099826,43.55,75459.06,0.0,-0.06212,4e-05,8.51597]
[1777527104644,43.55,75466.99,0.0,-0.0618,4e-05,8.48283]
[1777527104651,43.55,75466.99,0.0,-0.0618,4e-05,8.48283]
[1777527104666,43.55,75466.93,0.0,-0.06181,4e-05,8.48317]
[1777527108149,43.55,75467.42,0.0,-0.06179,4e-05,8.48127]
[1777527108206,43.55,75465.46,0.0,-0.06187,4e-05,8.48965]
[1777527111294,43.55,75463.92,0.0,-0.06193,4e-05,8.49619]
[1777527112817,43.55,75462.83,0.0,-0.06198,4e-05,8.50088]
[1777527112912,43.55,75460.11,0.0,-0.06209,4e-05,8.51237]
[1777527117947,43.55,75465.44,0.0,-0.06187,4e-05,8.49014]
[1777527120912,43.55,75467.24,0.0,-0.0618,4e-05,8.48277]
[1777527120970,43.55,75467.24,0.0,-0.0618,4e-05,8.48277]
[1777527124139,43.55,75466.84,0.0,-0.06182,4e-05,8.48459]
[1777527126999,43.55,75471.92,0.0,-0.06162,4e-05,8.46346]
[1777527127075,43.55,75472.2,0.0,-0.06161,4e-05,8.46238]
[1777527131048,43.55,75495.96,0.0,-0.06066,4e-05,8.36358]
[1777527136082,43.55,75491.62,0.0,-0.06085,4e-05,8.38287]
[1777527141116,43.55,75490.4,0.0,-0.06091,4e-05,8.38899]
[1777527146152,43.56,75490.69,0.0,-0.0609,4e-05,8.38874]
[1777527151186,43.56,75504.45,0.0,-0.06035,4e-05,8.3295]
[1777527156221,43.56,75500.43,0.0,-0.06052,4e-05,8.34757]
[1777527161257,43.57,75501.23,0.0,-0.0605,4e-05,8.34581]
[1777527166292,43.57,75506.8,0.0,-0.0603,4e-05,8.32412]
[1777527171327,43.57,75506.65,0.0,-0.06032,4e-05,8.3261]
[1777527176361,43.58,75503.53,0.0,-0.06045,4e-05,8.34033]
[1777527181397,43.58,75486.5,0.0,-0.06113,4e-05,8.41215]
[1777527186434,43.58,75487.82,0.0,-0.06109,4e-05,8.40719]
[1777527191468,43.58,75492.73,0.0,-0.0609,4e-05,8.38749]
[1777527196502,43.58,75501.92,0.0,-0.06054,4e-05,8.35019]
[1777527201538,43.58,75504.39,0.0,-0.06046,4e-05,8.34116]
[1777527206576,43.59,75505.49,0.0,-0.06043,4e-05,8.33792]
[1777527211612,43.59,75503.6,0.0,-0.06049,4e-05,8.34393]
[1777527216646,43.59,75510.42,0.0,-0.06024,4e-05,8.31705]
[1777527221681,43.6,75510.69,0.0,-0.06024,4e-05,8.31736]
[1777527226716,43.6,75511.56,0.0,-0.06022,4e-05,8.31517]
[1777527231751,43.6,75512.41,0.0,-0.0602,4e-05,8.31302]
[1777527237628,43.61,75515.81,0.0,-0.06008,4e-05,8.30067]
[1777527242828,43.61,75517.44,0.0,-0.06003,4e-05,8.29538]
[1777527247862,43.61,75524.86,0.0,-0.05975,4e-05,8.26639]
[1777527252898,43.62,75522.74,0.0,-0.05985,4e-05,8.27685]
[1777527257933,43.62,75521.22,0.0,-0.05993,4e-05,8.28476]
[1777527262967,43.63,75519.32,0.0,-0.06002,4e-05,8.29414]
[1777527268003,43.63,75524.62,0.0,-0.05982,4e-05,8.27372]
[1777527273037,43.63,75531.78,0.0,-0.05954,4e-05,8.24276]
[1777527278074,43.64,75530.59,0.0,-0.0596,4e-05,8.24962]
[1777527280127,43.64,75530.01,0.0,-0.05963,4e-05,8.25241]
[1777527280509,43.64,75530.01,0.0,-0.05963,4e-05,8.25241]
[1777527281027,43.64,75529.74,0.0,-0.05965,4e-05,8.2543]
[1777527281325,43.64,75529.74,0.0,-0.05965,4e-05,8.2543]
[1777527281709,43.64,75529.74,0.0,-0.05965,4e-05,8.2543]
[1777527281341,43.64,75535.08,0.0,-0.05944,4e-05,8.2323]
[1777527284120,43.64,75549.67,0.0,-0.05888,4e-05,8.17369]
[1777527288845,43.65,75554.01,0.0,-0.05873,4e-05,8.15759]
[1777527289153,43.65,75554.93,0.0,-0.0587,4e-05,8.15392]
[1777527294186,43.65,75569.57,0.0,-0.05814,4e-05,8.09495]
[1777527299221,43.65,75567.55,0.0,-0.05823,4e-05,8.1041]
[1777527301235,43.65,75581.81,0.0,-0.05768,4e-05,8.04608]
[1777527306275,43.65,75594.06,0.0,-0.05722,4e-05,7.99606]
[1777527311305,43.65,75605.52,0.0,-0.05679,4e-05,7.94982]
[1777527316343,43.65,75601.96,0.0,-0.05692,4e-05,7.96409]
[1777527321518,43.65,75605.77,0.0,-0.05677,4e-05,7.94856]
[1777527327416,43.65,75607.32,0.0,-0.05671,4e-05,7.94204]
[1777527332689,43.65,75612.88,0.0,-0.05649,4e-05,7.91644]
[1777527335957,43.65,75634.65,0.0,-0.05568,4e-05,7.82947]
[1777527341966,43.65,75631.04,0.0,-0.05582,4e-05,7.8446]
[1777527342483,43.65,75631.04,0.0,-0.05582,4e-05,7.8446]
[1777527342778,43.65,75631.04,0.0,-0.05582,4e-05,7.8446]
[1777527342868,43.65,75634.28,0.0,-0.0557,4e-05,7.83177]
[1777527345543,43.65,75649.8,0.0,-0.05514,4e-05,7.77057]
[1777527346669,43.65,75649.8,0.0,-0.05514,4e-05,7.77057]
[1777527346676,43.65,75649.8,0.0,-0.05514,4e-05,7.77057]
[1777527346752,43.65,75649.42,0.0,-0.05515,4e-05,7.77235]
[1777527349045,43.65,75647.63,0.0,-0.05522,4e-05,7.78002]
[1777527349053,43.65,75647.63,0.0,-0.05522,4e-05,7.78002]
[1777527349573,43.65,75650.98,0.0,-0.0551,4e-05,7.767]
[1777527352528,43.66,75653.54,0.0,-0.05501,4e-05,7.75746]
[1777527352628,43.66,75653.78,0.0,-0.05501,4e-05,7.75684]
[1777527355614,43.66,75669.81,0.0,-0.05444,4e-05,7.69453]
[1777527360632,43.66,75666.43,0.0,-0.05457,4e-05,7.70961]
[1777527364926,43.67,75652.82,0.0,-0.05509,4e-05,7.76549]
[1777527365315,43.67,75652.82,0.0,-0.05509,4e-05,7.76549]
[1777527370533,43.67,75657.67,0.0,-0.05493,4e-05,7.74801]
[1777527375668,43.68,75652.38,0.0,-0.05513,4e-05,7.77074]
[1777527380491,43.68,75650.36,0.0,-0.05522,4e-05,7.78042]
[1777527380797,43.68,75650.36,0.0,-0.05523,4e-05,7.78074]
[1777527381024,43.68,75650.36,0.0,-0.05523,4e-05,7.78074]
[1777527381800,43.68,75640.78,0.0,-0.05558,4e-05,7.81913]
[1777527385579,43.68,75642.19,0.0,-0.05554,4e-05,7.81433]
[1777527385828,43.68,75642.82,0.0,-0.05552,4e-05,7.81209]
[1777527390862,43.69,75639.21,0.0,-0.05566,4e-05,7.82771]
[1777527395902,43.69,75626.96,0.0,-0.0561,4e-05,7.87454]
[1777527400936,43.69,75620.45,0.0,-0.05635,4e-05,7.90136]
[1777527405505,43.69,75610.82,0.0,-0.05671,4e-05,7.94042]
[1777527405971,43.69,75610.14,0.0,-0.05674,4e-05,7.94321]
[1777527411007,43.69,75615.43,0.0,-0.05654,4e-05,7.92225]
[1777527411983,43.69,75615.43,0.0,-0.05654,4e-05,7.92225]
[1777527412011,43.69,75615.43,0.0,-0.05654,4e-05,7.92225]
[1777527421936,43.69,75619.83,0.0,-0.05639,4e-05,7.90562]
[1777527425701,43.69,75620.84,0.0,-0.05635,4e-05,7.902]
[1777527425752,43.69,75620.84,0.0,-0.05635,4e-05,7.902]
[1777527425762,43.69,75622.63,0.0,-0.05629,4e-05,7.89505]
[1777527428779,43.7,75637.33,0.0,-0.05575,4e-05,7.83674]
[1777527432169,43.7,75644.48,0.0,-0.05549,4e-05,7.80867]
[1777527432261,43.7,75641.2,0.0,-0.05561,4e-05,7.822]
[1777527433615,43.7,75641.2,0.0,-0.05561,4e-05,7.822]
[1777527433625,43.7,75639.04,0.0,-0.0557,4e-05,7.8311]
[1777527439205,43.7,75638.47,0.0,-0.05573,4e-05,7.83449]
[1777527444241,43.7,75635.2,0.0,-0.05586,4e-05,7.84872]
[1777527449705,43.71,75633.11,0.0,-0.05595,4e-05,7.85797]
[1777527455318,43.71,75633.23,0.0,-0.05593,4e-05,7.85586]
[1777527460353,43.71,75631.15,0.0,-0.05602,4e-05,7.86534]
[1777527465417,43.71,75630.33,0.0,-0.05606,4e-05,7.86949]
[1777527466220,43.71,75630.33,0.0,-0.05606,4e-05,7.86971]
[1777527466321,43.71,75630.33,0.0,-0.05606,4e-05,7.86992]
[1777527468164,43.71,75630.33,0.0,-0.05607,4e-05,7.87013]
[1777527468234,43.71,75630.33,0.0,-0.05607,4e-05,7.87013]
[1777527468408,43.72,75631.06,0.0,-0.05604,4e-05,7.86742]
[1777527473220,43.72,75632.64,0.0,-0.05599,4e-05,7.86217]
[1777527473456,43.72,75632.64,0.0,-0.05599,4e-05,7.86217]
[1777527474239,43.72,75632.64,0.0,-0.05599,4e-05,7.86217]
[1777527474311,43.72,75632.64,0.0,-0.05599,4e-05,7.86217]
[1777527474458,43.72,75628.12,0.0,-0.05616,4e-05,7.88047]
[1777527479580,43.72,75624.98,0.0,-0.05628,4e-05,7.89377]
[1777527480376,43.72,75622.43,0.0,-0.05638,4e-05,7.90435]
[1777527480503,43.72,75622.43,0.0,-0.05638,4e-05,7.90435]
[1777527486543,43.72,75622.13,0.0,-0.0564,4e-05,7.90657]
[1777527491580,43.73,75623.07,0.0,-0.05638,4e-05,7.90387]
[1777527496613,43.73,75623.47,0.0,-0.05637,4e-05,7.90321]
[1777527501648,43.73,75623.73,0.0,-0.05637,4e-05,7.90308]
[1777527503393,43.73,75623.38,0.0,-0.05638,4e-05,7.90468]
[1777527504291,43.73,75626.7,0.0,-0.05626,4e-05,7.89158]
[1777527509706,43.73,75626.54,0.0,-0.05628,4e-05,7.89351]
[1777527511232,43.73,75627.94,0.0,-0.05623,4e-05,7.88813]
[1777527511242,43.73,75627.94,0.0,-0.05623,4e-05,7.88813]
[1777527511720,43.73,75627.87,0.0,-0.05622,4e-05,7.88558]
[1777527514869,43.74,75643.97,0.0,-0.05563,4e-05,7.82215]
[1777527520781,43.74,75651.65,0.0,-0.05536,4e-05,7.79366]
[1777527525816,43.75,75661.81,0.0,-0.05501,4e-05,7.75521]
[1777527530854,43.75,75664.95,0.0,-0.05491,4e-05,7.74478]
[1777527535887,43.75,75666.54,0.0,-0.05487,4e-05,7.74042]
[1777527540923,43.76,75663.9,0.0,-0.05499,4e-05,7.7527]
[1777527545977,43.76,75672.96,0.0,-0.05467,4e-05,7.71868]
[1777527550993,43.77,75682.28,0.0,-0.05435,4e-05,7.68404]
[1777527556028,43.77,75681.43,0.0,-0.0544,4e-05,7.68937]
[1777527561063,43.78,75683.87,0.0,-0.05433,4e-05,7.68168]
[1777527566099,43.78,75685.27,0.0,-0.0543,4e-05,7.67802]
[1777527571134,43.78,75677.7,0.0,-0.05457,4e-05,7.70652]
[1777527576170,43.79,75672.39,0.0,-0.05477,4e-05,7.72913]
[1777527581204,43.79,75657.96,0.0,-0.05531,4e-05,7.78766]
[1777527586239,43.79,75653.01,0.0,-0.05551,4e-05,7.80855]
[1777527591273,43.8,75650.01,0.0,-0.05563,4e-05,7.82172]
[1777527596311,43.8,75646.8,0.0,-0.05576,4e-05,7.83571]
[1777527601344,43.8,75640.8,0.0,-0.05599,4e-05,7.86082]
[1777527606382,43.8,75637.31,0.0,-0.05613,4e-05,7.8758]
[1777527607537,43.8,75637.31,0.0,-0.05613,4e-05,7.8758]
[1777527607550,43.8,75637.31,0.0,-0.05613,4e-05,7.8758]
[1777527607594,43.8,75637.42,0.0,-0.05612,4e-05,7.87556]
[1777527613066,43.8,75637.41,0.0,-0.05612,4e-05,7.87506]
[1777527618463,43.8,75637.97,0.0,-0.05608,4e-05,7.87112]
[1777527622085,43.8,75638.79,0.0,-0.05605,4e-05,7.86734]
[1777527622093,43.8,75638.79,0.0,-0.05605,4e-05,7.86734]
[1777527622193,43.8,75637.85,0.0,-0.05608,4e-05,7.87058]
[1777527627526,43.8,75637.12,0.0,-0.05611,4e-05,7.87446]
[1777527632561,43.8,75635.92,0.0,-0.05615,4e-05,7.87709]
[1777527637596,43.8,75637.01,0.0,-0.05612,4e-05,7.87361]
[1777527643639,43.81,75634.28,0.0,-0.05622,4e-05,7.88548]
[1777527648674,43.81,75637.44,0.0,-0.05611,4e-05,7.87356]
[1777527653709,43.81,75644.67,0.0,-0.05585,4e-05,7.8455]
[1777527658745,43.81,75644.94,0.0,-0.05585,4e-05,7.84542]
[1777527663780,43.81,75645.01,0.0,-0.05586,4e-05,7.84637]
[1777527667809,43.82,75660.41,0.0,-0.05531,4e-05,7.78621]
[1777527672845,43.82,75671.17,0.0,-0.05493,4e-05,7.7451]
[1777527677878,43.82,75680.25,0.0,-0.05461,4e-05,7.71107]
[1777527681905,43.83,75678.66,0.0,-0.05468,4e-05,7.71838]
[1777527681977,43.83,75700.86,0.0,-0.05388,4e-05,7.63116]
[1777527682462,43.83,75700.86,0.0,-0.05388,4e-05,7.63116]
[1777527683101,43.83,75700.86,0.0,-0.05388,4e-05,7.63116]
[1777527683462,43.83,75702.95,0.0,-0.05381,4e-05,7.62305]
[1777527684246,43.83,75702.95,0.0,-0.05381,4e-05,7.62305]
[1777527686886,43.83,75703.68,0.0,-0.05378,4e-05,7.6205]
[1777527686941,43.83,75703.68,0.0,-0.05378,4e-05,7.6206]
[1777527691975,43.83,75698.84,0.0,-0.05394,4e-05,7.63703]
[1777527697011,43.83,75701.61,0.0,-0.05385,4e-05,7.62667]
[1777527703053,43.83,75700.76,0.0,-0.05388,4e-05,7.63069]
[1777527708088,43.83,75699.32,0.0,-0.05394,4e-05,7.63691]
[1777527713123,43.83,75698.9,0.0,-0.05396,4e-05,7.63913]
[1777527718137,43.84,75698.04,0.0,-0.054,4e-05,7.64297]
[1777527719199,43.84,75697.31,0.0,-0.05402,4e-05,7.64595]
[1777527719268,43.84,75697.31,0.0,-0.05402,4e-05,7.64606]
[1777527725207,43.83,75693.93,0.0,-0.05413,4e-05,7.65811]
[1777527730242,43.84,75688.61,0.0,-0.05434,4e-05,7.68057]
[1777527735277,43.84,75677.17,0.0,-0.05477,4e-05,7.72752]
[1777527740312,43.84,75680.06,0.0,-0.05468,4e-05,7.71787]
[1777527746354,43.85,75682.49,0.0,-0.05461,4e-05,7.71032]
[1777527751389,43.85,75679.65,0.0,-0.05471,4e-05,7.72008]
[1777527757108,43.86,75678.72,0.0,-0.05475,4e-05,7.72497]
[1777527763475,43.86,75680.33,0.0,-0.05472,4e-05,7.72116]
[1777527768512,43.87,75676.23,0.0,-0.05488,4e-05,7.73886]
[1777527773547,43.87,75668.18,0.0,-0.05519,4e-05,7.77217]
[1777527778583,43.87,75655.38,0.0,-0.05567,4e-05,7.82419]
[1777527783968,43.87,75651.15,0.0,-0.05583,4e-05,7.84218]
[1777527789029,43.88,75648.89,0.0,-0.05593,4e-05,7.85211]
[1777527790043,43.88,75647.11,0.0,-0.056,4e-05,7.85966]
[1777527790069,43.88,75647.11,0.0,-0.056,4e-05,7.85966]
[1777527790132,43.88,75636.95,0.0,-0.05637,4e-05,7.90042]
[1777527790609,43.88,75636.95,0.0,-0.05637,4e-05,7.90042]
[1777527791301,43.88,75636.95,0.0,-0.05637,4e-05,7.90042]
[1777527790710,43.88,75635.22,0.0,-0.05644,4e-05,7.90734]
[1777527791677,43.88,75635.22,0.0,-0.05644,4e-05,7.9075]
[1777527796711,43.88,75633.52,0.0,-0.05651,4e-05,7.915]
[1777527801746,43.88,75634.02,0.0,-0.0565,4e-05,7.91367]
[1777527806782,43.88,75635.19,0.0,-0.05646,4e-05,7.90967]
[1777527812084,43.88,75636.18,0.0,-0.05643,4e-05,7.90626]
[1777527816116,43.89,75636.97,0.0,-0.05638,4e-05,7.9006]
[1777527816121,43.89,75636.97,0.0,-0.05638,4e-05,7.9006]
[1777527816214,43.89,75636.36,0.0,-0.05641,4e-05,7.90332]
[1777527818026,43.89,75636.36,0.0,-0.05641,4e-05,7.90332]
[1777527818083,43.89,75636.44,0.0,-0.05641,4e-05,7.90328]
[1777527818957,43.89,75636.44,0.0,-0.05641,4e-05,7.90328]
[1777527818973,43.89,75636.44,0.0,-0.05641,4e-05,7.90328]
[1777527819227,43.89,75636.44,0.0,-0.05641,4e-05,7.90328]
[1777527819270,43.89,75635.79,0.0,-0.05643,4e-05,7.90602]
[1777527824908,43.89,75645.15,0.0,-0.0561,4e-05,7.8698]
[1777527829943,43.89,75643.17,0.0,-0.05618,4e-05,7.8786]
[1777527830678,43.89,75643.17,0.0,-0.05618,4e-05,7.8786]
[1777527831272,43.89,75643.17,0.0,-0.05618,4e-05,7.8786]
[1777527831302,43.89,75641.21,0.0,-0.05625,4e-05,7.88659]
[1777527836709,43.89,75634.02,0.0,-0.05653,4e-05,7.91596]
[1777527837380,43.89,75634.02,0.0,-0.05653,4e-05,7.91596]
[1777527837352,43.89,75649.07,0.0,-0.05597,4e-05,7.85602]
[1777527839020,43.89,75672.4,0.0,-0.05512,4e-05,7.76405]
[1777527844056,43.9,75665.7,0.0,-0.05538,4e-05,7.79221]
[1777527849090,43.9,75662.61,0.0,-0.05551,4e-05,7.80606]
[1777527854125,43.91,75655.11,0.0,-0.05579,4e-05,7.83722]
[1777527859162,43.91,75652.6,0.0,-0.0559,4e-05,7.84861]
[1777527864196,43.91,75651.04,0.0,-0.05597,4e-05,7.85622]
[1777527869230,43.92,75650.33,0.0,-0.05601,4e-05,7.86047]
[1777527874265,43.92,75652.6,0.0,-0.05592,4e-05,7.84992]
[1777527879300,43.92,75651.45,0.0,-0.05597,4e-05,7.85603]
[1777527884334,43.93,75651.43,0.0,-0.05599,4e-05,7.85762]
[1777527889370,43.93,75649.9,0.0,-0.05606,4e-05,7.86518]
[1777527896419,43.93,75648.9,0.0,-0.05611,4e-05,7.87112]
[1777527901454,43.94,75650.41,0.0,-0.05607,4e-05,7.86652]
[1777527906489,43.94,75650.89,0.0,-0.05607,4e-05,7.86599]
[1777527911551,43.94,75651.88,0.0,-0.05604,4e-05,7.86316]
[1777527917565,43.95,75650.23,0.0,-0.05612,4e-05,7.87157]
[1777527922601,43.95,75657.23,0.0,-0.05587,4e-05,7.84502]
[1777527927637,43.95,75667.78,0.0,-0.0555,4e-05,7.80463]
[1777527933475,43.96,75672.15,0.0,-0.05533,4e-05,7.78584]
[1777527939729,43.96,75677.02,0.0,-0.05517,4e-05,7.76869]
[1777527944764,43.96,75681.22,0.0,-0.05503,4e-05,7.75356]
[1777527949803,43.97,75679.7,0.0,-0.0551,4e-05,7.76091]
[1777527954834,43.97,75664.76,0.0,-0.05566,4e-05,7.82117]
[1777527959869,43.97,75660.96,0.0,-0.0558,4e-05,7.83703]
[1777527964905,43.97,75656.72,0.0,-0.05596,4e-05,7.85456]
[1777527969558,43.97,75650.71,0.0,-0.05619,4e-05,7.87883]
[1777527980010,43.98,75644.03,0.0,-0.05645,4e-05,7.90658]
[1777527985046,43.98,75644.15,0.0,-0.05645,4e-05,7.90652]
[1777527988199,43.98,75644.08,0.0,-0.05645,4e-05,7.90698]
[1777527988295,43.98,75633.09,0.0,-0.05686,4e-05,7.95102]
[1777527994408,43.98,75632.63,0.0,-0.05686,4e-05,7.94986]
[1777528000445,43.98,75633.18,0.0,-0.05684,4e-05,7.94779]
[1777528000545,43.98,75633.81,0.0,-0.05682,4e-05,7.9453]
[1777528006308,43.98,75633.27,0.0,-0.05684,4e-05,7.9476]
[1777528012235,43.98,75634.15,0.0,-0.05681,4e-05,7.94433]
[1777528017270,43.98,75640.15,0.0,-0.05659,4e-05,7.92071]
[1777528022309,43.98,75640.22,0.0,-0.05659,4e-05,7.92082]
[1777528027412,43.98,75641.56,0.0,-0.05654,4e-05,7.91595]
[1777528033446,43.98,75636.23,0.0,-0.05674,4e-05,7.93775]
[1777528038481,43.98,75636.1,0.0,-0.05675,4e-05,7.93855]
[1777528043517,43.98,75636.05,0.0,-0.05676,4e-05,7.93897]
[1777528048551,43.99,75635.12,0.0,-0.05679,4e-05,7.94284]
[1777528054593,43.99,75636.09,0.0,-0.05674,4e-05,7.93609]
[1777528059628,43.99,75636.65,0.0,-0.05672,4e-05,7.93403]
[1777528064663,43.99,75634.63,0.0,-0.05679,4e-05,7.94219]
[1777528068341,43.99,75633.7,0.0,-0.05683,4e-05,7.94595]
[1777528068394,43.99,75632.93,0.0,-0.05686,4e-05,7.94905]
[1777528073494,43.99,75625.76,0.0,-0.05712,4e-05,7.97754]
[1777528078762,43.99,75630.11,0.0,-0.05696,4e-05,7.95996]
[1777528081014,43.99,75630.18,0.0,-0.05696,4e-05,7.95966]
[1777528081120,43.99,75630.18,0.0,-0.05696,4e-05,7.95966]
[1777528081278,43.99,75629.04,0.0,-0.057,4e-05,7.96418]
[1777528083328,43.99,75629.04,0.0,-0.057,4e-05,7.96418]
[1777528088834,43.99,75632.24,0.0,-0.05688,4e-05,7.95136]
[1777528093870,43.99,75632.3,0.0,-0.05688,4e-05,7.95108]
[1777528099014,43.99,75631.03,0.0,-0.05693,4e-05,7.95615]
[1777528099857,43.99,75628.92,0.0,-0.057,4e-05,7.9646]
[1777528099911,43.99,75628.92,0.0,-0.057,4e-05,7.9646]
[1777528105641,43.98,75627.95,0.0,-0.05704,4e-05,7.96837]
[1777528106409,43.98,75627.13,0.0,-0.05707,4e-05,7.97164]
[1777528111997,43.98,75624.93,0.0,-0.05713,4e-05,7.97714]
[1777528117030,43.98,75626.73,0.0,-0.05706,4e-05,7.96971]
[1777528121876,43.98,75626.7,0.0,-0.05706,4e-05,7.96966]
[1777528122678,43.98,75627.57,0.0,-0.05703,4e-05,7.96609]
[1777528127432,43.98,75626.75,0.0,-0.05706,4e-05,7.96926]
[1777528127956,43.98,75627.32,0.0,-0.05703,4e-05,7.96689]
[1777528128108,43.98,75627.32,0.0,-0.05703,4e-05,7.96689]
[1777528133143,43.98,75629.23,0.0,-0.05696,4e-05,7.95903]
[1777528138178,43.98,75628.58,0.0,-0.05698,4e-05,7.96141]
[1777528143546,43.98,75628.85,0.0,-0.05697,4e-05,7.96015]
[1777528143668,43.98,75629.6,0.0,-0.05694,4e-05,7.95705]
[1777528146275,43.98,75647.05,0.0,-0.05629,4e-05,7.88735]
[1777528152277,43.98,75655.2,0.0,-0.056,4e-05,7.85556]
[1777528154594,43.98,75657.22,0.0,-0.05593,4e-05,7.84767]
[1777528160332,43.98,75648.44,0.0,-0.05626,4e-05,7.88331]
[1777528164373,43.99,75647.17,0.0,-0.05631,4e-05,7.88865]
[1777528170402,43.99,75638.38,0.0,-0.05664,4e-05,7.92417]
[1777528175698,43.99,75637.79,0.0,-0.05664,4e-05,7.92364]
[1777528181478,43.99,75636.07,0.0,-0.05671,4e-05,7.93081]
[1777528186056,43.99,75635.48,0.0,-0.05673,4e-05,7.93334]
[1777528191549,43.99,75626.44,0.0,-0.05707,4e-05,7.96955]
[1777528196770,43.99,75625.63,0.0,-0.0571,4e-05,7.97265]
[1777528204848,43.99,75625.94,0.0,-0.05708,4e-05,7.97106]
[1777528205131,43.99,75625.94,0.0,-0.05708,4e-05,7.97106]
[1777528205647,43.99,75625.31,0.0,-0.0571,4e-05,7.97353]
[1777528206210,43.99,75625.31,0.0,-0.0571,4e-05,7.97353]
[1777528206654,43.99,75620.08,0.0,-0.0573,4e-05,7.99443]
[1777528206987,43.99,75620.08,0.0,-0.0573,4e-05,7.99443]
[1777528207662,43.99,75619.85,0.0,-0.05731,4e-05,7.99527]
[1777528213704,43.98,75621.6,0.0,-0.05724,4e-05,7.98771]
[1777528216617,43.98,75622.46,0.0,-0.0572,4e-05,7.9841]
[1777528216726,43.98,75623.35,0.0,-0.05717,4e-05,7.98045]
[1777528221771,43.98,75634.57,0.0,-0.05675,4e-05,7.93543]
[1777528226809,43.98,75638.01,0.0,-0.05662,4e-05,7.9217]
[1777528231846,43.98,75637.41,0.0,-0.05663,4e-05,7.92111]
[1777528237834,43.98,75647.41,0.0,-0.05626,4e-05,7.88143]
[1777528243934,43.99,75644.94,0.0,-0.05635,4e-05,7.89175]
[1777528254763,43.99,75641.6,0.0,-0.05648,4e-05,7.90571]
[1777528260429,43.99,75643.31,0.0,-0.05642,4e-05,7.89912]
[1777528266086,43.99,75634.53,0.0,-0.05675,4e-05,7.93436]
[1777528269591,43.99,75634.47,0.0,-0.05675,4e-05,7.93461]
[1777528274689,43.99,75634.05,0.0,-0.05677,4e-05,7.93634]
[1777528281191,43.99,75632.97,0.0,-0.05681,4e-05,7.94079]
[1777528286226,43.99,75634.63,0.0,-0.05675,4e-05,7.93419]
[1777528289832,43.99,75635.46,0.0,-0.05672,4e-05,7.93092]
[1777528293675,43.99,75637.44,0.0,-0.05662,4e-05,7.92006]
[1777528300325,43.99,75642.74,0.0,-0.05643,4e-05,7.8994]
[1777528305363,43.99,75641.61,0.0,-0.05648,4e-05,7.9042]
[1777528310396,43.99,75642.41,0.0,-0.05645,4e-05,7.90122]
[1777528315430,43.99,75651.31,0.0,-0.05612,4e-05,7.86609]
[1777528320465,43.99,75660.4,0.0,-0.05579,4e-05,7.83063]
[1777528325500,44.0,75659.62,0.0,-0.05583,4e-05,7.83466]
[1777528326630,44.0,75659.62,0.0,-0.05583,4e-05,7.83466]
[1777528327797,44.0,75672.67,0.0,-0.05535,4e-05,7.783]
[1777528327881,44.0,75688.65,0.0,-0.05477,4e-05,7.72042]
[1777528330107,44.0,75686.52,0.0,-0.05485,4e-05,7.72852]
[1777528330457,44.0,75686.52,0.0,-0.05485,4e-05,7.72852]
[1777528330556,44.0,75686.79,0.0,-0.05484,4e-05,7.72746]
[1777528335573,44.0,75678.29,0.0,-0.05516,4e-05,7.76183]
[1777528336386,44.0,75678.29,0.0,-0.05516,4e-05,7.76183]
[1777528336727,44.0,75678.29,0.0,-0.05516,4e-05,7.76183]
[1777528336827,44.0,75680.98,0.0,-0.05506,4e-05,7.75149]
[1777528338397,44.0,75680.98,0.0,-0.05506,4e-05,7.75175]
[1777528338595,44.0,75682.16,0.0,-0.05502,4e-05,7.74738]
[1777528343629,44.0,75688.1,0.0,-0.05482,4e-05,7.7255]
[1777528348664,44.0,75688.09,0.0,-0.05482,4e-05,7.72543]
[1777528353699,44.0,75687.59,0.0,-0.05481,4e-05,7.72295]
[1777528358734,43.99,75690.16,0.0,-0.05469,4e-05,7.71059]
[1777528363770,43.99,75686.09,0.0,-0.05482,4e-05,7.72477]
[1777528368734,43.99,75679.57,0.0,-0.05507,4e-05,7.75159]
[1777528368744,43.99,75679.57,0.0,-0.05507,4e-05,7.75159]
[1777528368845,43.99,75679.05,0.0,-0.05509,4e-05,7.75393]
[1777528374849,43.99,75674.96,0.0,-0.05524,4e-05,7.77052]
[1777528379884,43.99,75676.36,0.0,-0.05519,4e-05,7.76473]
[1777528384920,43.99,75673.61,0.0,-0.05529,4e-05,7.77493]
[1777528389955,43.99,75671.02,0.0,-0.05537,4e-05,7.78441]
[1777528394990,43.99,75674.63,0.0,-0.05524,4e-05,7.76948]
[1777528400025,43.99,75666.05,0.0,-0.05554,4e-05,7.80271]
[1777528405817,43.99,75663.42,0.0,-0.05563,4e-05,7.81204]
[1777528411143,43.98,75662.72,0.0,-0.05563,4e-05,7.81076]
[1777528416720,43.98,75662.81,0.0,-0.05561,4e-05,7.80937]
[1777528422077,43.98,75652.61,0.0,-0.05598,4e-05,7.84861]
[1777528427824,43.98,75651.33,0.0,-0.05601,4e-05,7.85243]
[1777528433298,43.97,75648.46,0.0,-0.0561,4e-05,7.86214]
[1777528438332,43.97,75645.83,0.0,-0.05619,4e-05,7.87138]
[1777528443368,43.97,75646.23,0.0,-0.05616,4e-05,7.86854]
[1777528448401,43.96,75638.73,0.0,-0.05643,4e-05,7.89717]
[1777528453438,43.96,75640.38,0.0,-0.05636,4e-05,7.88917]
[1777528458472,43.96,75640.78,0.0,-0.05634,4e-05,7.88785]
[1777528463509,43.96,75648.63,0.0,-0.05606,4e-05,7.85727]
[1777528468542,43.96,75651.06,0.0,-0.05598,4e-05,7.84852]
[1777528473578,43.97,75652.02,0.0,-0.05593,4e-05,7.84252]
[1777528478612,43.97,75646.58,0.0,-0.05614,4e-05,7.86492]
[1777528483648,43.97,75644.73,0.0,-0.05621,4e-05,7.87295]
[1777528488914,43.97,75638.2,0.0,-0.05646,4e-05,7.89953]
[1777528494724,43.97,75632.0,0.0,-0.0567,4e-05,7.925]
[1777528499899,43.97,75631.99,0.0,-0.0567,4e-05,7.92533]
[1777528503721,43.97,75621.04,0.0,-0.05711,4e-05,7.96924]
[1777528504336,43.97,75618.85,0.0,-0.05719,4e-05,7.978]
[1777528509841,43.97,75615.56,0.0,-0.05731,4e-05,7.99086]
[1777528510375,43.97,75615.56,0.0,-0.05731,4e-05,7.99086]
[1777528515883,43.97,75619.31,0.0,-0.05717,4e-05,7.97551]
[1777528516445,43.97,75619.31,0.0,-0.05717,4e-05,7.97551]
[1777528521925,43.97,75614.99,0.0,-0.05733,4e-05,7.99251]
[1777528522936,43.97,75614.99,0.0,-0.05733,4e-05,7.99251]
[1777528528974,43.97,75615.69,0.0,-0.0573,4e-05,7.98911]
[1777528535016,43.97,75611.8,0.0,-0.05742,4e-05,8.00113]
[1777528540051,43.97,75604.23,0.0,-0.0577,4e-05,8.03108]
[1777528545087,43.97,75602.13,0.0,-0.05777,4e-05,8.03897]
[1777528550122,43.96,75594.13,0.0,-0.05807,4e-05,8.07067]
[1777528555156,43.96,75590.56,0.0,-0.0582,4e-05,8.08429]
[1777528560191,43.96,75595.84,0.0,-0.05799,4e-05,8.06227]
[1777528565226,43.96,75597.79,0.0,-0.05791,4e-05,8.05382]
[1777528570262,43.96,75593.73,0.0,-0.05806,4e-05,8.06962]
[1777528575297,43.96,75590.63,0.0,-0.05817,4e-05,8.08151]
[1777528580337,43.95,75584.65,0.0,-0.05839,4e-05,8.10498]
[1777528586580,43.95,75584.09,0.0,-0.05841,4e-05,8.10646]
[1777528587180,43.95,75584.09,0.0,-0.05841,4e-05,8.10646]
[1777528587083,43.95,75584.01,0.0,-0.05841,4e-05,8.10647]
[1777528587386,43.95,75584.01,0.0,-0.05841,4e-05,8.10647]
[1777528592423,43.95,75583.71,0.0,-0.05839,4e-05,8.10385]
[1777528597513,43.95,75584.87,0.0,-0.05834,4e-05,8.09846]
[1777528603500,43.95,75584.32,0.0,-0.05836,4e-05,8.0999]
[1777528605525,43.95,75586.91,0.0,-0.05826,4e-05,8.08928]
[1777528607612,43.95,75600.81,0.0,-0.05773,4e-05,8.03287]
[1777528613970,43.95,75607.43,0.0,-0.05748,4e-05,8.006]
[1777528621674,43.95,75613.69,0.0,-0.05724,4e-05,7.98066]
[1777528627675,43.95,75603.62,0.0,-0.05761,4e-05,8.02085]
[1777528632711,43.94,75600.83,0.0,-0.05772,4e-05,8.03167]
[1777528637745,43.94,75599.21,0.0,-0.05777,4e-05,8.03769]
[1777528642779,43.94,75599.73,0.0,-0.05775,4e-05,8.03499]
[1777528647814,43.94,75602.46,0.0,-0.05764,4e-05,8.02336]
[1777528652850,43.94,75601.06,0.0,-0.05766,4e-05,8.02515]
[1777528657885,43.94,75601.2,0.0,-0.05765,4e-05,8.02391]
[1777528662205,43.94,75601.6,0.0,-0.05763,4e-05,8.02189]
[1777528662921,43.94,75596.67,0.0,-0.05782,4e-05,8.04148]
[1777528667957,43.93,75583.17,0.0,-0.05832,4e-05,8.09503]
[1777528670265,43.93,75579.4,0.0,-0.05846,4e-05,8.11007]
[1777528670977,43.93,75571.76,0.0,-0.05875,4e-05,8.14053]
[1777528676013,43.93,75573.45,0.0,-0.05867,4e-05,8.13215]
[1777528681047,43.92,75570.13,0.0,-0.05879,4e-05,8.14411]
[1777528686082,43.92,75567.96,0.0,-0.05885,4e-05,8.15134]
[1777528691119,43.92,75566.61,0.0,-0.05889,4e-05,8.15518]
[1777528696152,43.91,75566.47,0.0,-0.05888,4e-05,8.15406]
[1777528701187,43.91,75565.2,0.0,-0.05891,4e-05,8.1575]
[1777528706223,43.9,75563.8,0.0,-0.05895,4e-05,8.1614]
[1777528711258,43.9,75566.12,0.0,-0.05882,4e-05,8.14708]
[1777528716293,43.9,75564.79,0.0,-0.05886,4e-05,8.15074]
[1777528721328,43.89,75563.54,0.0,-0.05889,4e-05,8.15407]
[1777528726363,43.89,75565.99,0.0,-0.05878,4e-05,8.14238]
[1777528731398,43.89,75565.08,0.0,-0.0588,4e-05,8.14439]
[1777528736433,43.88,75558.84,0.0,-0.05902,4e-05,8.16794]
[1777528741698,43.88,75569.25,0.0,-0.05861,4e-05,8.12422]
[1777528743090,43.88,75572.4,0.0,-0.05849,4e-05,8.11111]
[1777528743358,43.88,75572.4,0.0,-0.05849,4e-05,8.11111]
[1777528743754,43.88,75573.87,0.0,-0.05843,4e-05,8.10486]
[1777528744081,43.88,75573.87,0.0,-0.05843,4e-05,8.10486]
[1777528744317,43.88,75573.87,0.0,-0.05843,4e-05,8.10486]
[1777528745040,43.88,75566.87,0.0,-0.05869,4e-05,8.13281]
[1777528745146,43.88,75566.87,0.0,-0.05869,4e-05,8.13281]
[1777528745218,43.87,75564.46,0.0,-0.05878,4e-05,8.14232]
[1777528747552,43.87,75563.47,0.0,-0.05882,4e-05,8.14572]
[1777528747823,43.87,75563.47,0.0,-0.05882,4e-05,8.14572]
[1777528747924,43.87,75562.98,0.0,-0.05883,4e-05,8.1474]
[1777528749157,43.87,75562.98,0.0,-0.05883,4e-05,8.1474]
[1777528749228,43.87,75562.15,0.0,-0.05886,4e-05,8.15046]
[1777528755350,43.87,75561.51,0.0,-0.05887,4e-05,8.15177]
[1777528757211,43.87,75561.27,0.0,-0.05887,4e-05,8.15177]
[1777528757309,43.87,75561.73,0.0,-0.05885,4e-05,8.14957]
[1777528762618,43.86,75561.91,0.0,-0.05883,4e-05,8.14723]
[1777528768125,43.86,75562.3,0.0,-0.0588,4e-05,8.14438]
[1777528769363,43.86,75569.06,0.0,-0.05854,4e-05,8.11626]
[1777528769398,43.86,75568.73,0.0,-0.05855,4e-05,8.11734]
[1777528774702,43.85,75563.76,0.0,-0.05871,4e-05,8.13306]
[1777528780744,43.85,75564.03,0.0,-0.05868,4e-05,8.13015]
[1777528786159,43.85,75564.16,0.0,-0.05866,4e-05,8.12839]
[1777528787471,43.85,75562.2,0.0,-0.05873,4e-05,8.13577]
[1777528787793,43.85,75562.16,0.0,-0.05873,4e-05,8.13562]
[1777528792828,43.84,75557.76,0.0,-0.05889,4e-05,8.15193]
[1777528797863,43.84,75561.72,0.0,-0.05872,4e-05,8.13413]
[1777528802631,43.84,75562.46,0.0,-0.05868,4e-05,8.12989]
[1777528803012,43.84,75562.46,0.0,-0.05868,4e-05,8.12989]
[1777528803027,43.83,75565.24,0.0,-0.05857,4e-05,8.11827]
[1777528808940,43.83,75568.78,0.0,-0.05842,4e-05,8.10221]
[1777528813975,43.83,75567.84,0.0,-0.05844,4e-05,8.10435]
[1777528819010,43.82,75566.76,0.0,-0.05847,4e-05,8.10726]
[1777528824045,43.82,75561.13,0.0,-0.05867,4e-05,8.12866]
[1777528826002,43.82,75562.09,0.0,-0.05863,4e-05,8.12443]
[1777528826059,43.82,75562.09,0.0,-0.05863,4e-05,8.12412]
[1777528831096,43.82,75563.94,0.0,-0.05852,4e-05,8.11202]
[1777528836133,43.81,75564.46,0.0,-0.05849,4e-05,8.1086]
[1777528841168,43.81,75563.98,0.0,-0.0585,4e-05,8.1093]
[1777528846202,43.81,75562.68,0.0,-0.05854,4e-05,8.11337]
[1777528850230,43.8,75539.08,0.0,-0.05944,4e-05,8.20858]
[1777528855264,43.8,75535.55,0.0,-0.05956,4e-05,8.22113]
[1777528860300,43.8,75532.3,0.0,-0.05966,4e-05,8.23255]
[1777528865334,43.79,75531.19,0.0,-0.05969,4e-05,8.23525]
[1777528870370,43.79,75528.78,0.0,-0.05977,4e-05,8.24315]
[1777528876077,43.78,75527.98,0.0,-0.05978,4e-05,8.24482]
[1777528881449,43.78,75526.65,0.0,-0.05981,4e-05,8.24756]
[1777528886483,43.77,75519.0,0.0,-0.06009,4e-05,8.27698]
[1777528891519,43.77,75518.04,0.0,-0.06009,4e-05,8.27564]
[1777528896554,43.76,75522.74,0.0,-0.05988,4e-05,8.25425]
[1777528902398,43.76,75521.98,0.0,-0.0599,4e-05,8.25578]
[1777528906624,43.75,75536.09,0.0,-0.05933,4e-05,8.19569]
[1777528911659,43.75,75538.08,0.0,-0.05924,4e-05,8.18599]
[1777528916695,43.75,75546.84,0.0,-0.05888,4e-05,8.14864]
[1777528921801,43.75,75548.14,0.0,-0.05882,4e-05,8.14224]
[1777528927616,43.74,75549.04,0.0,-0.05877,4e-05,8.13691]
[1777528932814,43.74,75552.44,0.0,-0.05863,4e-05,8.12147]
[1777528937848,43.74,75551.8,0.0,-0.05864,4e-05,8.1228]
[1777528942884,43.73,75552.73,0.0,-0.05859,4e-05,8.11755]
[1777528947918,43.73,75558.76,0.0,-0.05835,4e-05,8.09165]
[1777528953496,43.73,75557.63,0.0,-0.05836,4e-05,8.09221]
[1777528958996,43.72,75557.93,0.0,-0.05834,4e-05,8.0899]
[1777528959990,43.72,75557.93,0.0,-0.05834,4e-05,8.0899]
[1777528960396,43.72,75557.93,0.0,-0.05834,4e-05,8.0899]
[1777528960400,43.72,75558.5,0.0,-0.05832,4e-05,8.08714]
[1777528966045,43.72,75556.02,0.0,-0.0584,4e-05,8.09615]
[1777528971081,43.72,75553.23,0.0,-0.0585,4e-05,8.10627]
[1777528973669,43.72,75552.03,0.0,-0.05854,4e-05,8.11042]
[1777528974224,43.72,75552.03,0.0,-0.05854,4e-05,8.11042]
[1777528974325,43.72,75551.02,0.0,-0.05857,4e-05,8.1143]
[1777528975697,43.72,75551.02,0.0,-0.05857,4e-05,8.1143]
[1777528976117,43.72,75551.45,0.0,-0.05855,4e-05,8.11229]
[1777528981141,43.71,75551.7,0.0,-0.05854,4e-05,8.11034]
[1777528981751,43.71,75549.93,0.0,-0.0586,4e-05,8.11713]
[1777528982158,43.71,75549.93,0.0,-0.0586,4e-05,8.11713]
[1777528987194,43.71,75546.23,0.0,-0.05873,4e-05,8.13081]
[1777528992229,43.71,75547.45,0.0,-0.05867,4e-05,8.12466]
[1777528997266,43.7,75547.91,0.0,-0.05864,4e-05,8.12163]
[1777529002300,43.7,75547.67,0.0,-0.05864,4e-05,8.12149]
[1777529007335,43.7,75548.88,0.0,-0.05858,4e-05,8.11544]
[1777529012370,43.7,75546.37,0.0,-0.05866,4e-05,8.12193]
[1777529017405,43.7,75539.24,0.0,-0.05894,4e-05,8.15168]
[1777529022440,43.7,75539.67,0.0,-0.05892,4e-05,8.15044]
[1777529027476,43.7,75537.55,0.0,-0.05901,4e-05,8.15956]
[1777529032510,43.7,75538.11,0.0,-0.05898,4e-05,8.15575]
[1777529037546,43.69,75549.45,0.0,-0.05853,4e-05,8.1082]
[1777529042582,43.69,75556.89,0.0,-0.05823,4e-05,8.07673]
[1777529047616,43.69,75557.34,0.0,-0.0582,4e-05,8.07391]
[1777529052652,43.69,75557.78,0.0,-0.05818,4e-05,8.07122]
[1777529057688,43.69,75556.91,0.0,-0.0582,4e-05,8.07392]
[1777529062722,43.68,75550.51,0.0,-0.05844,4e-05,8.099]
[1777529067757,43.68,75553.33,0.0,-0.05832,4e-05,8.08648]
[1777529072792,43.68,75556.87,0.0,-0.05816,4e-05,8.06809]
[1777529077829,43.68,75558.74,0.0,-0.05808,4e-05,8.05971]
[1777529082864,43.68,75557.68,0.0,-0.05811,4e-05,8.06322]
[1777529087899,43.67,75559.28,0.0,-0.05804,4e-05,8.05592]
[1777529092936,43.67,75559.12,0.0,-0.05804,4e-05,8.05582]
[1777529096512,43.67,75558.58,0.0,-0.05806,4e-05,8.05755]
[1777529096547,43.67,75570.65,0.0,-0.0576,4e-05,8.00835]
[1777529097197,43.67,75570.65,0.0,-0.0576,4e-05,8.00835]
[1777529097207,43.67,75570.65,0.0,-0.0576,4e-05,8.00835]
[1777529097217,43.67,75573.25,0.0,-0.0575,4e-05,7.99781]
[1777529099158,43.67,75573.25,0.0,-0.0575,4e-05,7.99773]
[1777529099195,43.67,75572.49,0.0,-0.05753,4e-05,8.00075]
[1777529101758,43.67,75571.92,0.0,-0.05755,4e-05,8.00295]
[1777529102383,43.67,75583.86,0.0,-0.05709,4e-05,7.95463]
[1777529102408,43.67,75583.86,0.0,-0.05709,4e-05,7.95463]
[1777529102443,43.67,75590.31,0.0,-0.05685,4e-05,7.92859]
[1777529103216,43.67,75590.31,0.0,-0.05685,4e-05,7.92859]
[1777529104078,43.67,75589.25,0.0,-0.05689,4e-05,7.93286]
[1777529104097,43.67,75586.8,0.0,-0.05698,4e-05,7.94281]
[1777529107035,43.67,75572.5,0.0,-0.05753,4e-05,8.00073]
[1777529109343,43.67,75571.26,0.0,-0.05757,4e-05,8.00565]
[1777529109405,43.67,75571.2,0.0,-0.05757,4e-05,8.00583]
[1777529115092,43.67,75569.61,0.0,-0.05763,4e-05,8.01198]
[1777529120528,43.67,75571.95,0.0,-0.05754,4e-05,8.00226]
[1777529125117,43.67,75573.98,0.0,-0.05746,4e-05,7.99392]
[1777529125316,43.67,75576.35,0.0,-0.05737,4e-05,7.98431]
[1777529130885,43.67,75584.12,0.0,-0.05708,4e-05,7.95308]
[1777529133557,43.67,75584.12,0.0,-0.05706,4e-05,7.95006]
[1777529139267,43.67,75587.54,0.0,-0.05694,4e-05,7.93669]
[1777529140316,43.67,75587.54,0.0,-0.05694,4e-05,7.93669]
[1777529144491,43.67,75589.61,0.0,-0.05686,4e-05,7.92871]
[1777529150343,43.67,75583.15,0.0,-0.05711,4e-05,7.95519]
[1777529155427,43.67,75585.44,0.0,-0.05702,4e-05,7.94608]
[1777529161422,43.67,75585.73,0.0,-0.05702,4e-05,7.94532]
[1777529166456,43.67,75584.47,0.0,-0.05707,4e-05,7.95068]
[1777529171491,43.67,75585.65,0.0,-0.05702,4e-05,7.94621]
[1777529176526,43.68,75581.16,0.0,-0.0572,4e-05,7.96462]
[1777529181561,43.68,75584.0,0.0,-0.05709,4e-05,7.95339]
[1777529186596,43.68,75585.4,0.0,-0.05704,4e-05,7.94801]
[1777529191631,43.68,75589.23,0.0,-0.05688,4e-05,7.92986]
[1777529194128,43.68,75595.73,0.0,-0.05664,4e-05,7.90392]
[1777529194278,43.68,75595.73,0.0,-0.05664,4e-05,7.90392]
[1777529199697,43.68,75604.34,0.0,-0.05632,4e-05,7.87031]
[1777529200524,43.68,75604.34,0.0,-0.05632,4e-05,7.87031]
[1777529202387,43.68,75614.09,0.0,-0.05596,4e-05,7.83167]
[1777529205897,43.68,75621.19,0.0,-0.05571,4e-05,7.80438]
[1777529211771,43.69,75633.03,0.0,-0.05529,4e-05,7.75921]
[1777529216806,43.69,75633.36,0.0,-0.05529,4e-05,7.75954]
[1777529219674,43.69,75633.44,0.0,-0.0553,4e-05,7.75987]
[1777529220592,43.69,75634.07,0.0,-0.05528,4e-05,7.75769]
[1777529221963,43.7,75626.2,0.0,-0.05557,4e-05,7.78959]
[1777529227587,43.7,75618.13,0.0,-0.05588,4e-05,7.82297]
[1777529232729,43.7,75616.0,0.0,-0.05597,4e-05,7.83249]
[1777529237952,43.7,75618.37,0.0,-0.05589,4e-05,7.82414]
[1777529242989,43.71,75623.58,0.0,-0.05571,4e-05,7.80439]
[1777529248026,43.71,75621.67,0.0,-0.05579,4e-05,7.81303]
[1777529253064,43.71,75607.65,0.0,-0.0563,4e-05,7.86698]
[1777529258065,43.71,75603.42,0.0,-0.05646,4e-05,7.88448]
[1777529263134,43.71,75598.55,0.0,-0.05665,4e-05,7.90489]
[1777529268171,43.72,75611.31,0.0,-0.05618,4e-05,7.85463]
[1777529273523,43.72,75608.81,0.0,-0.05628,4e-05,7.86547]
[1777529279247,43.72,75602.44,0.0,-0.05653,4e-05,7.89218]
[1777529284284,43.72,75607.36,0.0,-0.05636,4e-05,7.87328]
[1777529289317,43.72,75601.82,0.0,-0.05657,4e-05,7.89638]
[1777529294762,43.72,75592.73,0.0,-0.05692,4e-05,7.93354]
[1777529299811,43.73,75595.84,0.0,-0.05681,4e-05,7.92154]
[1777529305430,43.73,75601.95,0.0,-0.05658,4e-05,7.89775]
[1777529307868,43.73,75602.91,0.0,-0.05655,4e-05,7.89411]
[1777529311678,43.73,75594.41,0.0,-0.05687,4e-05,7.92857]
[1777529311729,43.73,75593.95,0.0,-0.05687,4e-05,7.92746]
[1777529314244,43.73,75594.62,0.0,-0.05685,4e-05,7.9249]
[1777529314284,43.73,75594.62,0.0,-0.05685,4e-05,7.9249]
[1777529314493,43.73,75594.1,0.0,-0.05687,4e-05,7.92707]
[1777529319528,43.73,75594.81,0.0,-0.05684,4e-05,7.92463]
[1777529322439,43.73,75595.59,0.0,-0.05682,4e-05,7.92168]
[1777529327585,43.73,75591.5,0.0,-0.05697,4e-05,7.93853]
[1777529332619,43.73,75590.17,0.0,-0.05703,4e-05,7.94422]
[1777529337653,43.73,75587.49,0.0,-0.05713,4e-05,7.95534]
[1777529342690,43.73,75582.32,0.0,-0.05733,4e-05,7.97641]
[1777529347724,43.73,75579.75,0.0,-0.05743,4e-05,7.98695]
[1777529352759,43.73,75578.46,0.0,-0.05748,4e-05,7.99221]
[1777529357795,43.73,75579.66,0.0,-0.05743,4e-05,7.98744]
[1777529362829,43.73,75579.37,0.0,-0.05744,4e-05,7.98869]
[1777529367865,43.74,75586.21,0.0,-0.05719,4e-05,7.96133]
[1777529372900,43.74,75588.44,0.0,-0.05709,4e-05,7.94964]
[1777529377935,43.74,75586.34,0.0,-0.05717,4e-05,7.95851]
[1777529382970,43.74,75585.68,0.0,-0.0572,4e-05,7.96151]
[1777529388005,43.74,75582.23,0.0,-0.05733,4e-05,7.97569]
[1777529393039,43.74,75579.44,0.0,-0.05744,4e-05,7.98713]
[1777529398075,43.74,75584.44,0.0,-0.05725,4e-05,7.96713]
[1777529400582,43.74,75582.05,0.0,-0.05734,4e-05,7.97685]
[1777529401301,43.74,75578.44,0.0,-0.05748,4e-05,7.99144]
[1777529402194,43.74,75576.02,0.0,-0.05757,4e-05,8.00121]
[1777529403111,43.74,75571.61,0.0,-0.05774,4e-05,8.01902]
[1777529406685,43.74,75563.62,0.0,-0.05804,4e-05,8.05119]
[1777529407139,43.74,75561.64,0.0,-0.05811,4e-05,8.05913]
[1777529410183,43.74,75555.51,0.0,-0.05834,4e-05,8.08367]
[1777529410711,43.74,75555.51,0.0,-0.05834,4e-05,8.08367]
[1777529411166,43.74,75555.97,0.0,-0.05833,4e-05,8.08165]
[1777529416204,43.74,75562.95,0.0,-0.05805,4e-05,8.0527]
[1777529421236,43.73,75568.97,0.0,-0.05782,4e-05,8.02785]
[1777529426279,43.73,75567.45,0.0,-0.05787,4e-05,8.03369]
[1777529431599,43.73,75566.81,0.0,-0.0579,4e-05,8.03601]
[1777529432979,43.73,75563.62,0.0,-0.058,4e-05,8.04579]
[1777529433006,43.73,75563.07,0.0,-0.05802,4e-05,8.04786]
[1777529438363,43.73,75564.98,0.0,-0.05794,4e-05,8.03964]
[1777529443397,43.73,75566.19,0.0,-0.05789,4e-05,8.03428]
[1777529448432,43.73,75568.04,0.0,-0.05782,4e-05,8.02639]
[1777529453467,43.73,75569.21,0.0,-0.05777,4e-05,8.02135]
[1777529458860,43.73,75568.68,0.0,-0.05779,4e-05,8.02329]
[1777529459087,43.73,75568.68,0.0,-0.05779,4e-05,8.02329]
[1777529459312,43.73,75570.04,0.0,-0.05773,4e-05,8.01768]
[1777529459329,43.73,75570.04,0.0,-0.05773,4e-05,8.01768]
[1777529459344,43.73,75570.04,0.0,-0.05773,4e-05,8.01768]
[1777529460219,43.73,75570.04,0.0,-0.05773,4e-05,8.01768]
[1777529460388,43.73,75579.65,0.0,-0.05737,4e-05,7.97873]
[1777529460407,43.73,75579.65,0.0,-0.05737,4e-05,7.97873]
[1777529460516,43.73,75579.65,0.0,-0.05737,4e-05,7.97873]
[1777529465551,43.73,75588.32,0.0,-0.05704,4e-05,7.94398]
[1777529470586,43.73,75590.03,0.0,-0.05698,4e-05,7.93736]
[1777529472666,43.73,75585.8,0.0,-0.05714,4e-05,7.95447]
[1777529472927,43.73,75585.8,0.0,-0.05714,4e-05,7.95447]
[1777529472932,43.73,75582.93,0.0,-0.05725,4e-05,7.9661]
[1777529479133,43.73,75579.16,0.0,-0.05739,4e-05,7.98134]
[1777529484244,43.73,75578.38,0.0,-0.05742,4e-05,7.98447]
[1777529489580,43.73,75566.18,0.0,-0.05788,4e-05,8.03358]
[1777529491670,43.73,75558.0,0.0,-0.05819,4e-05,8.06651]
[1777529491748,43.73,75553.19,0.0,-0.05836,4e-05,8.08286]
[1777529492368,43.73,75553.19,0.0,-0.05836,4e-05,8.08286]
[1777529492505,43.73,75553.19,0.0,-0.05836,4e-05,8.08286]
[1777529492696,43.73,75553.19,0.0,-0.05836,4e-05,8.08286]
[1777529492844,43.73,75553.19,0.0,-0.05836,4e-05,8.08286]
[1777529494754,43.73,75538.5,0.0,-0.05892,4e-05,8.14223]
[1777529500162,43.72,75535.85,0.0,-0.05901,4e-05,8.15198]
[1777529505830,43.72,75532.79,0.0,-0.05911,4e-05,8.16259]
[1777529510866,43.72,75531.91,0.0,-0.05913,4e-05,8.16481]
[1777529515900,43.71,75534.24,0.0,-0.05903,4e-05,8.15395]
[1777529520936,43.71,75542.49,0.0,-0.0587,4e-05,8.11902]
[1777529525627,43.71,75553.48,0.0,-0.05827,4e-05,8.0735]
[1777529526067,43.71,75553.48,0.0,-0.05827,4e-05,8.0735]
[1777529526106,43.71,75554.13,0.0,-0.05824,4e-05,8.0707]
[1777529532016,43.71,75559.1,0.0,-0.05805,4e-05,8.04965]
[1777529537050,43.71,75560.84,0.0,-0.05797,4e-05,8.04192]
[1777529538228,43.71,75560.84,0.0,-0.05797,4e-05,8.04192]
[1777529538311,43.71,75556.69,0.0,-0.05813,4e-05,8.05865]
[1777529544098,43.7,75557.42,0.0,-0.05809,4e-05,8.05473]
[1777529549133,43.7,75549.01,0.0,-0.05841,4e-05,8.08852]
[1777529554169,43.7,75548.61,0.0,-0.05842,4e-05,8.08789]
[1777529559204,43.7,75557.9,0.0,-0.05806,4e-05,8.04994]
[1777529564238,43.7,75557.76,0.0,-0.05806,4e-05,8.04981]
[1777529566822,43.7,75556.61,0.0,-0.0581,4e-05,8.05421]
[1777529567492,43.7,75551.76,0.0,-0.05828,4e-05,8.07379]
[1777529573303,43.7,75552.37,0.0,-0.05825,4e-05,8.0703]
[1777529578337,43.7,75554.92,0.0,-0.05815,4e-05,8.05927]
[1777529583374,43.7,75551.25,0.0,-0.05828,4e-05,8.07355]
[1777529588406,43.69,75551.41,0.0,-0.05827,4e-05,8.07223]
[1777529594195,43.69,75549.74,0.0,-0.05833,4e-05,8.07826]
[1777529599484,43.69,75539.03,0.0,-0.05873,4e-05,8.12117]
[1777529604520,43.69,75539.91,0.0,-0.05869,4e-05,8.11654]
[1777529609927,43.69,75545.05,0.0,-0.05848,4e-05,8.09474]
[1777529615597,43.68,75548.86,0.0,-0.05831,4e-05,8.07502]
[1777529620634,43.68,75554.91,0.0,-0.05807,4e-05,8.04986]
[1777529625667,43.68,75556.02,0.0,-0.05802,4e-05,8.04492]
[1777529630702,43.68,75557.39,0.0,-0.05797,4e-05,8.03892]
[1777529635738,43.68,75558.14,0.0,-0.05793,4e-05,8.03543]
[1777529640772,43.68,75558.71,0.0,-0.05791,4e-05,8.03268]
[1777529645807,43.68,75550.71,0.0,-0.05821,4e-05,8.0647]
[1777529650842,43.68,75547.21,0.0,-0.05834,4e-05,8.07813]
[1777529655876,43.67,75546.19,0.0,-0.05836,4e-05,8.08119]
[1777529660912,43.67,75544.84,0.0,-0.05841,4e-05,8.08574]
[1777529665947,43.67,75545.09,0.0,-0.05839,4e-05,8.08377]
[1777529670982,43.67,75545.42,0.0,-0.05837,4e-05,8.08148]
[1777529676017,43.67,75541.94,0.0,-0.05847,4e-05,8.0916]
[1777529681060,43.66,75542.02,0.0,-0.05846,4e-05,8.09026]
[1777529686089,43.66,75553.96,0.0,-0.058,4e-05,8.04085]
[1777529691126,43.66,75554.95,0.0,-0.05795,4e-05,8.03613]
[1777529696158,43.66,75555.75,0.0,-0.05791,4e-05,8.03214]
[1777529701194,43.66,75553.83,0.0,-0.05798,4e-05,8.03917]
[1777529706229,43.65,75551.86,0.0,-0.05805,4e-05,8.0463]
[1777529711264,43.65,75551.87,0.0,-0.05804,4e-05,8.0454]
[1777529716298,43.65,75550.28,0.0,-0.05809,4e-05,8.05101]
[1777529722341,43.65,75549.46,0.0,-0.05811,4e-05,8.05331]
[1777529727204,43.65,75549.36,0.0,-0.05811,4e-05,8.05303]
[1777529728389,43.65,75560.31,0.0,-0.05769,4e-05,8.00839]
[1777529728487,43.65,75565.77,0.0,-0.05748,4e-05,7.98617]
[1777529734426,43.65,75565.33,0.0,-0.05748,4e-05,7.98444]
[1777529739461,43.65,75575.68,0.0,-0.05708,4e-05,7.94253]
[1777529741249,43.65,75576.69,0.0,-0.05704,4e-05,7.93848]
[1777529741474,43.65,75572.94,0.0,-0.05719,4e-05,7.95366]
[1777529741651,43.65,75572.94,0.0,-0.05719,4e-05,7.95366]
[1777529742481,43.65,75571.16,0.0,-0.05725,4e-05,7.96087]
[1777529747516,43.65,75569.73,0.0,-0.05731,4e-05,7.96679]
[1777529752551,43.65,75568.75,0.0,-0.05735,4e-05,7.97092]
[1777529756711,43.65,75556.9,0.0,-0.0578,4e-05,8.01909]
[1777529756813,43.65,75556.73,0.0,-0.05781,4e-05,8.01978]
[1777529762621,43.65,75562.64,0.0,-0.05758,4e-05,7.99561]
[1777529767656,43.65,75562.81,0.0,-0.05757,4e-05,7.99493]
[1777529772979,43.65,75563.71,0.0,-0.05754,4e-05,7.99128]
[1777529778238,43.65,75568.28,0.0,-0.05737,4e-05,7.9729]
[1777529778961,43.65,75566.78,0.0,-0.05742,4e-05,7.97904]
[1777529779523,43.65,75566.41,0.0,-0.05744,4e-05,7.98057]
[1777529783007,43.65,75562.43,0.0,-0.05759,4e-05,7.99673]
[1777529783107,43.65,75561.66,0.0,-0.05762,4e-05,7.99986]
[1777529788804,43.65,75562.18,0.0,-0.0576,4e-05,7.99773]
[1777529793838,43.65,75551.85,0.0,-0.05797,4e-05,8.03655]
[1777529798873,43.65,75554.09,0.0,-0.05789,4e-05,8.02715]
[1777529800378,43.65,75554.09,0.0,-0.05789,4e-05,8.02715]
[1777529801229,43.65,75554.48,0.0,-0.05787,4e-05,8.02547]
[1777529801269,43.65,75557.78,0.0,-0.05774,4e-05,8.01201]
[1777529806928,43.65,75564.13,0.0,-0.0575,4e-05,7.98627]
[1777529812174,43.65,75563.54,0.0,-0.05753,4e-05,7.98884]
[1777529812275,43.65,75568.6,0.0,-0.05733,4e-05,7.96845]
[1777529812668,43.65,75568.6,0.0,-0.05733,4e-05,7.96845]
[1777529812971,43.65,75568.6,0.0,-0.05733,4e-05,7.96845]
[1777529814207,43.65,75568.6,0.0,-0.05733,4e-05,7.96845]
[1777529814268,43.65,75568.6,0.0,-0.05733,4e-05,7.96845]
[1777529814286,43.65,75568.6,0.0,-0.05733,4e-05,7.96845]
[1777529814291,43.65,75568.73,0.0,-0.05733,4e-05,7.96809]
[1777529815260,43.65,75568.73,0.0,-0.05733,4e-05,7.96809]
[1777529821213,43.65,75569.88,0.0,-0.05729,4e-05,7.96392]
[1777529821232,43.65,75569.88,0.0,-0.05729,4e-05,7.96392]
[1777529821237,43.65,75562.88,0.0,-0.05756,4e-05,7.99247]
[1777529826613,43.65,75559.47,0.0,-0.05769,4e-05,8.00652]
[1777529832103,43.65,75559.16,0.0,-0.0577,4e-05,8.00792]
[1777529837139,43.65,75559.42,0.0,-0.0577,4e-05,8.00699]
[1777529842173,43.65,75562.06,0.0,-0.0576,4e-05,7.9964]
[1777529847209,43.65,75565.27,0.0,-0.05748,4e-05,7.98356]
[1777529850779,43.65,75564.89,0.0,-0.05749,4e-05,7.98522]
[1777529851237,43.65,75564.59,0.0,-0.05748,4e-05,7.98338]
[1777529851751,43.65,75564.59,0.0,-0.05748,4e-05,7.98338]
[1777529852244,43.65,75570.0,0.0,-0.05728,4e-05,7.96154]
[1777529854080,43.65,75571.69,0.0,-0.05721,4e-05,7.95479]
[1777529854093,43.65,75571.69,0.0,-0.05721,4e-05,7.95479]
[1777529854258,43.65,75571.38,0.0,-0.05723,4e-05,7.95614]
[1777529855412,43.65,75571.38,0.0,-0.05723,4e-05,7.95614]
[1777529855860,43.65,75570.34,0.0,-0.05727,4e-05,7.96043]
[1777529856272,43.65,75570.34,0.0,-0.05727,4e-05,7.96052]
[1777529857874,43.65,75569.46,0.0,-0.0573,4e-05,7.96417]
[1777529858286,43.65,75569.46,0.0,-0.0573,4e-05,7.96425]
[1777529860092,43.65,75570.6,0.0,-0.05726,4e-05,7.95973]
[1777529860558,43.65,75570.6,0.0,-0.05726,4e-05,7.95973]
[1777529864410,43.65,75560.67,0.0,-0.05764,4e-05,8.00038]
[1777529864430,43.65,75560.67,0.0,-0.05764,4e-05,8.00038]
[1777529864432,43.65,75558.75,0.0,-0.05772,4e-05,8.00822]
[1777529870371,43.65,75561.18,0.0,-0.05763,4e-05,7.99861]
[1777529875408,43.65,75564.87,0.0,-0.05749,4e-05,7.98396]
[1777529880441,43.65,75565.01,0.0,-0.05749,4e-05,7.98378]
[1777529885476,43.66,75562.18,0.0,-0.0576,4e-05,7.99562]
[1777529886204,43.66,75562.18,0.0,-0.0576,4e-05,7.99562]
[1777529886482,43.66,75561.89,0.0,-0.05761,4e-05,7.99685]
[1777529887920,43.66,75561.11,0.0,-0.05764,4e-05,8.00008]
[1777529888229,43.66,75561.11,0.0,-0.05764,4e-05,8.00008]
[1777529888497,43.66,75561.9,0.0,-0.05761,4e-05,7.99693]
[1777529893532,43.66,75560.24,0.0,-0.05768,4e-05,8.0039]
[1777529899590,43.66,75562.29,0.0,-0.0576,4e-05,7.9959]
[1777529904626,43.66,75569.64,0.0,-0.05732,4e-05,7.96644]
[1777529907189,43.66,75571.26,0.0,-0.05726,4e-05,7.96011]
[1777529907648,43.66,75578.16,0.0,-0.057,4e-05,7.93238]
[1777529908014,43.66,75578.16,0.0,-0.057,4e-05,7.93238]
[1777529908655,43.66,75580.53,0.0,-0.05692,4e-05,7.92299]
[1777529910073,43.66,75580.33,0.0,-0.05692,4e-05,7.92396]
[1777529910546,43.66,75580.33,0.0,-0.05692,4e-05,7.92396]
[1777529910669,43.66,75580.14,0.0,-0.05693,4e-05,7.92489]
[1777529914697,43.66,75592.29,0.0,-0.05646,4e-05,7.87372]
[1777529916551,43.66,75593.0,0.0,-0.05644,4e-05,7.87108]
[1777529920597,43.66,75596.38,0.0,-0.05632,4e-05,7.8583]
[1777529922632,43.67,75599.16,0.0,-0.05622,4e-05,7.84753]
[1777529927788,43.67,75614.35,0.0,-0.05567,4e-05,7.78805]
[1777529930731,43.67,75613.05,0.0,-0.05572,4e-05,7.79351]
[1777529931586,43.67,75611.03,0.0,-0.05579,4e-05,7.80183]
[1777529935251,43.67,75595.93,0.0,-0.05636,4e-05,7.86309]
[1777529935715,43.67,75595.93,0.0,-0.05636,4e-05,7.86309]
[1777529935351,43.67,75591.5,0.0,-0.05653,4e-05,7.88115]
[1777529936606,43.67,75591.05,0.0,-0.05655,4e-05,7.88308]
[1777529938802,43.67,75591.11,0.0,-0.05655,4e-05,7.88295]
[1777529943900,43.67,75591.92,0.0,-0.05653,4e-05,7.88043]
[1777529948938,43.68,75585.61,0.0,-0.05677,4e-05,7.90646]
[1777529953974,43.68,75584.88,0.0,-0.0568,4e-05,7.90991]
[1777529958001,43.68,75600.4,0.0,-0.05622,4e-05,7.84797]
[1777529963036,43.68,75605.24,0.0,-0.05605,4e-05,7.82959]
[1777529968073,43.68,75609.7,0.0,-0.05589,4e-05,7.81272]
[1777529973106,43.68,75612.99,0.0,-0.05576,4e-05,7.79748]
[1777529978141,43.69,75618.28,0.0,-0.05557,4e-05,7.77748]
[1777529981315,43.69,75620.16,0.0,-0.05551,4e-05,7.77046]
[1777529981370,43.69,75621.5,0.0,-0.05546,4e-05,7.76517]
[1777529982243,43.69,75621.5,0.0,-0.05546,4e-05,7.76517]
[1777529982318,43.69,75619.93,0.0,-0.05552,4e-05,7.77122]
[1777529983178,43.69,75619.93,0.0,-0.05552,4e-05,7.77122]
[1777529983248,43.69,75621.14,0.0,-0.05547,4e-05,7.7664]
[1777529985231,43.69,75621.14,0.0,-0.05547,4e-05,7.7662]
[1777529985285,43.69,75620.98,0.0,-0.05547,4e-05,7.76644]
[1777529991232,43.68,75622.49,0.0,-0.05541,4e-05,7.75947]
[1777529996270,43.68,75622.45,0.0,-0.0554,4e-05,7.75851]
[1777530001301,43.68,75621.1,0.0,-0.05544,4e-05,7.76298]
[1777530006234,43.68,75617.94,0.0,-0.05555,4e-05,7.77485]
[1777530006337,43.68,75617.94,0.0,-0.05555,4e-05,7.77465]
[1777530011149,43.68,75614.48,0.0,-0.05567,4e-05,7.78761]
[1777530011651,43.68,75614.48,0.0,-0.05567,4e-05,7.78761]
[1777530011727,43.68,75614.43,0.0,-0.05567,4e-05,7.78804]
[1777530017416,43.68,75615.45,0.0,-0.05565,4e-05,7.78539]
[1777530022450,43.68,75615.3,0.0,-0.05566,4e-05,7.78715]
[1777530027486,43.68,75612.78,0.0,-0.05577,4e-05,7.79837]
[1777530032519,43.69,75607.81,0.0,-0.05594,4e-05,7.81637]
[1777530037555,43.69,75610.41,0.0,-0.05586,4e-05,7.80727]
[1777530042589,43.69,75614.11,0.0,-0.05573,4e-05,7.79392]
[1777530047626,43.7,75615.45,0.0,-0.0557,4e-05,7.78999]
[1777530052660,43.7,75615.99,0.0,-0.05569,4e-05,7.78923]
[1777530057694,43.7,75629.82,0.0,-0.05519,4e-05,7.73585]
[1777530062729,43.71,75629.36,0.0,-0.05523,4e-05,7.73944]
[1777530064744,43.71,75613.75,0.0,-0.05581,4e-05,7.8022]
[1777530066309,43.71,75602.52,0.0,-0.05623,4e-05,7.84729]
[1777530066758,43.71,75593.2,0.0,-0.05658,4e-05,7.88481]
[1777530070742,43.71,75594.35,0.0,-0.05654,4e-05,7.88055]
[1777530070843,43.71,75598.77,0.0,-0.05638,4e-05,7.86297]
[1777530072332,43.71,75598.77,0.0,-0.05638,4e-05,7.86315]
[1777530077834,43.71,75595.59,0.0,-0.05651,4e-05,7.87695]
[1777530079782,43.71,75595.16,0.0,-0.05652,4e-05,7.87885]
[1777530079853,43.71,75594.03,0.0,-0.05657,4e-05,7.88356]
[1777530080000,43.71,75594.03,0.0,-0.05657,4e-05,7.88356]
[1777530080544,43.71,75594.03,0.0,-0.05657,4e-05,7.88356]
[1777530080778,43.71,75594.03,0.0,-0.05657,4e-05,7.88356]
[1777530080877,43.71,75585.71,0.0,-0.05688,4e-05,7.91718]
[1777530082594,43.71,75585.71,0.0,-0.05688,4e-05,7.9173]
[1777530082869,43.71,75585.72,0.0,-0.05688,4e-05,7.91738]
[1777530084378,43.72,75586.3,0.0,-0.05686,4e-05,7.91516]
[1777530084884,43.72,75586.65,0.0,-0.05685,4e-05,7.91388]
[1777530089919,43.72,75587.91,0.0,-0.05681,4e-05,7.90958]
[1777530095206,43.72,75583.01,0.0,-0.05698,4e-05,7.92686]
[1777530095639,43.72,75583.23,0.0,-0.05697,4e-05,7.92608]
[1777530100997,43.72,75580.27,0.0,-0.05709,4e-05,7.93844]
[1777530103041,43.72,75580.33,0.0,-0.05709,4e-05,7.93827]
[1777530103142,43.72,75584.08,0.0,-0.05695,4e-05,7.92323]
[1777530109813,43.72,75584.92,0.0,-0.05692,4e-05,7.92033]
[1777530115096,43.72,75593.44,0.0,-0.05661,4e-05,7.88677]
[1777530120131,43.72,75590.4,0.0,-0.05673,4e-05,7.89967]
[1777530125166,43.73,75589.2,0.0,-0.05678,4e-05,7.90511]
[1777530129961,43.73,75586.26,0.0,-0.05689,4e-05,7.91723]
[1777530130200,43.73,75582.12,0.0,-0.05705,4e-05,7.93404]
[1777530135235,43.73,75583.82,0.0,-0.05699,4e-05,7.92744]
[1777530140271,43.73,75581.91,0.0,-0.05706,4e-05,7.9354]
[1777530145306,43.73,75584.84,0.0,-0.05695,4e-05,7.9238]
[1777530150343,43.73,75586.73,0.0,-0.05688,4e-05,7.91645]
[1777530155376,43.73,75579.56,0.0,-0.05713,4e-05,7.94239]
[1777530160411,43.73,75581.96,0.0,-0.05704,4e-05,7.93274]
[1777530165446,43.73,75584.23,0.0,-0.05696,4e-05,7.9237]
[1777530168141,43.73,75584.64,0.0,-0.05694,4e-05,7.92211]
[1777530168467,43.73,75584.06,0.0,-0.05697,4e-05,7.92447]
[1777530169040,43.73,75584.06,0.0,-0.05697,4e-05,7.92447]
[1777530169745,43.73,75584.06,0.0,-0.05697,4e-05,7.92447]
[1777530173884,43.73,75598.13,0.0,-0.05644,4e-05,7.86807]
[1777530179061,43.73,75596.77,0.0,-0.0565,4e-05,7.87415]
[1777530184955,43.73,75592.81,0.0,-0.05665,4e-05,7.89066]
[1777530190621,43.73,75595.46,0.0,-0.05656,4e-05,7.88085]
[1777530195656,43.74,75592.03,0.0,-0.05669,4e-05,7.89505]
[1777530200690,43.74,75592.37,0.0,-0.05668,4e-05,7.89404]
[1777530205728,43.74,75592.2,0.0,-0.05669,4e-05,7.89504]
[1777530210760,43.74,75593.71,0.0,-0.05664,4e-05,7.88928]
[1777530215796,43.74,75596.06,0.0,-0.05653,4e-05,7.87714]
[1777530220831,43.74,75595.26,0.0,-0.05657,4e-05,7.88076]
[1777530225866,43.74,75596.12,0.0,-0.05654,4e-05,7.87774]
[1777530230901,43.74,75594.67,0.0,-0.0566,4e-05,7.88399]
[1777530235937,43.74,75602.46,0.0,-0.05631,4e-05,7.85321]
[1777530240970,43.74,75606.04,0.0,-0.05618,4e-05,7.83941]
[1777530246006,43.74,75597.21,0.0,-0.05651,4e-05,7.8752]
[1777530251041,43.75,75595.7,0.0,-0.05657,4e-05,7.88145]
[1777530256076,43.75,75597.72,0.0,-0.0565,4e-05,7.8737]
[1777530261111,43.75,75593.47,0.0,-0.05666,4e-05,7.89112]
[1777530266145,43.75,75589.22,0.0,-0.05682,4e-05,7.90843]
[1777530271182,43.75,75588.49,0.0,-0.05683,4e-05,7.90851]
[1777530276664,43.75,75588.0,0.0,-0.05685,4e-05,7.91071]
[1777530282363,43.75,75585.22,0.0,-0.05696,4e-05,7.92219]
[1777530289130,43.75,75595.83,0.0,-0.05657,4e-05,7.87991]
[1777530294343,43.75,75599.86,0.0,-0.05642,4e-05,7.86438]
[1777530299381,43.75,75605.35,0.0,-0.05622,4e-05,7.84296]
[1777530304416,43.75,75601.18,0.0,-0.05638,4e-05,7.86017]
[1777530309451,43.75,75602.4,0.0,-0.05634,4e-05,7.85576]
[1777530313164,43.76,75603.39,0.0,-0.0563,4e-05,7.85201]
[1777530313211,43.76,75603.54,0.0,-0.0563,4e-05,7.85152]
[1777530313792,43.76,75603.54,0.0,-0.0563,4e-05,7.85152]
[1777530313874,43.76,75614.2,0.0,-0.0559,4e-05,7.8087]
[1777530315200,43.76,75614.2,0.0,-0.0559,4e-05,7.8087]
[1777530315493,43.76,75614.83,0.0,-0.05588,4e-05,7.80636]
[1777530320529,43.76,75614.58,0.0,-0.0559,4e-05,7.80822]
[1777530325564,43.76,75615.67,0.0,-0.05586,4e-05,7.80474]
[1777530332615,43.76,75619.8,0.0,-0.0557,4e-05,7.78669]
[1777530337648,43.77,75615.77,0.0,-0.05586,4e-05,7.80373]
[1777530342672,43.77,75610.66,0.0,-0.05606,4e-05,7.82474]
[1777530342692,43.77,75610.66,0.0,-0.05606,4e-05,7.82474]
[1777530342740,43.77,75612.76,0.0,-0.05598,4e-05,7.81651]
[1777530345669,43.77,75613.29,0.0,-0.05596,4e-05,7.81382]
[1777530346077,43.77,75613.29,0.0,-0.05596,4e-05,7.81382]
[1777530346153,43.76,75617.81,0.0,-0.05579,4e-05,7.7955]
[1777530347634,43.77,75617.81,0.0,-0.05579,4e-05,7.7957]
[1777530347735,43.77,75627.13,0.0,-0.05544,4e-05,7.75884]
[1777530352754,43.77,75632.47,0.0,-0.05526,4e-05,7.73898]
[1777530357790,43.77,75636.32,0.0,-0.05513,4e-05,7.72522]
[1777530359030,43.77,75636.32,0.0,-0.05513,4e-05,7.72522]
[1777530359353,43.77,75643.95,0.0,-0.05486,4e-05,7.69535]
[1777530360934,43.77,75643.95,0.0,-0.05486,4e-05,7.69571]
[1777530361064,43.77,75643.95,0.0,-0.05486,4e-05,7.69571]
[1777530361088,43.77,75643.71,0.0,-0.05487,4e-05,7.69656]
[1777530362489,43.77,75647.41,0.0,-0.05473,4e-05,7.68184]
[1777530363171,43.77,75647.41,0.0,-0.05473,4e-05,7.68184]
[1777530363118,43.77,75650.81,0.0,-0.05461,4e-05,7.66834]
[1777530365845,43.77,75653.7,0.0,-0.0545,4e-05,7.65685]
[1777530365873,43.77,75651.91,0.0,-0.05457,4e-05,7.66433]
[1777530370880,43.78,75647.81,0.0,-0.05474,4e-05,7.68253]
[1777530375915,43.78,75639.56,0.0,-0.05505,4e-05,7.71696]
[1777530380951,43.79,75640.8,0.0,-0.05503,4e-05,7.71383]
[1777530385985,43.79,75641.69,0.0,-0.055,4e-05,7.71094]
[1777530391022,43.79,75637.47,0.0,-0.05513,4e-05,7.72429]
[1777530396058,43.79,75639.48,0.0,-0.05507,4e-05,7.71811]
[1777530401094,43.8,75643.14,0.0,-0.05496,4e-05,7.7055]
[1777530406130,43.8,75640.65,0.0,-0.05506,4e-05,7.71667]
[1777530411164,43.8,75640.47,0.0,-0.05507,4e-05,7.71772]
[1777530416201,43.8,75641.82,0.0,-0.05501,4e-05,7.71188]
[1777530418361,43.8,75641.52,0.0,-0.05502,4e-05,7.71288]
[1777530418901,43.8,75641.52,0.0,-0.05502,4e-05,7.71288]
[1777530419224,43.8,75635.95,0.0,-0.05523,4e-05,7.73527]
[1777530419780,43.8,75635.95,0.0,-0.05523,4e-05,7.73527]
[1777530420233,43.8,75633.87,0.0,-0.05531,4e-05,7.74384]
[1777530420367,43.8,75633.87,0.0,-0.05531,4e-05,7.74384]
[1777530420372,43.8,75633.87,0.0,-0.05531,4e-05,7.74384]
[1777530421130,43.8,75633.87,0.0,-0.05531,4e-05,7.74384]
[1777530421238,43.8,75633.11,0.0,-0.05534,4e-05,7.74718]
[1777530422405,43.8,75632.58,0.0,-0.05536,4e-05,7.74959]
[1777530423252,43.8,75631.14,0.0,-0.05542,4e-05,7.75562]
[1777530424411,43.8,75629.78,0.0,-0.05547,4e-05,7.76133]
[1777530424424,43.8,75629.78,0.0,-0.05547,4e-05,7.76133]
[1777530425266,43.8,75630.62,0.0,-0.05544,4e-05,7.75829]
[1777530430302,43.81,75631.27,0.0,-0.05543,4e-05,7.75729]
[1777530435336,43.81,75631.64,0.0,-0.05544,4e-05,7.75745]
[1777530440371,43.81,75631.7,0.0,-0.05545,4e-05,7.75888]
[1777530445406,43.82,75625.17,0.0,-0.0557,4e-05,7.78648]
[1777530450440,43.82,75619.28,0.0,-0.05594,4e-05,7.81145]
[1777530455459,43.82,75616.49,0.0,-0.05603,4e-05,7.82074]
[1777530461054,43.83,75612.36,0.0,-0.0562,4e-05,7.83876]
[1777530467104,43.83,75616.1,0.0,-0.05608,4e-05,7.82565]
[1777530472595,43.84,75618.53,0.0,-0.05601,4e-05,7.81811]
[1777530477630,43.84,75616.2,0.0,-0.05611,4e-05,7.82893]
[1777530482575,43.84,75610.05,0.0,-0.05635,4e-05,7.85458]
[1777530484857,43.84,75605.33,0.0,-0.05653,4e-05,7.87399]
[1777530485231,43.84,75605.33,0.0,-0.05653,4e-05,7.87399]
[1777530485242,43.84,75590.38,0.0,-0.05709,4e-05,7.93436]
[1777530489168,43.84,75591.56,0.0,-0.05704,4e-05,7.92896]
[1777530489262,43.84,75592.02,0.0,-0.05702,4e-05,7.92647]
[1777530490139,43.84,75592.02,0.0,-0.05702,4e-05,7.92647]
[1777530490151,43.84,75592.02,0.0,-0.05702,4e-05,7.92647]
[1777530490211,43.84,75592.44,0.0,-0.057,4e-05,7.92445]
[1777530492745,43.84,75592.44,0.0,-0.057,4e-05,7.92459]
[1777530492755,43.84,75592.44,0.0,-0.057,4e-05,7.92459]
[1777530493113,43.84,75593.9,0.0,-0.05695,4e-05,7.91886]
[1777530493455,43.84,75593.9,0.0,-0.05695,4e-05,7.91886]
[1777530494169,43.84,75593.93,0.0,-0.05695,4e-05,7.91901]
[1777530495249,43.84,75593.93,0.0,-0.05695,4e-05,7.91901]
[1777530495332,43.84,75594.41,0.0,-0.05693,4e-05,7.91722]
[1777530500607,43.84,75595.87,0.0,-0.05688,4e-05,7.91206]
[1777530505826,43.85,75597.63,0.0,-0.05682,4e-05,7.90568]
[1777530510861,43.85,75598.66,0.0,-0.05679,4e-05,7.90188]
[1777530515895,43.85,75594.81,0.0,-0.05692,4e-05,7.91503]
[1777530520931,43.85,75600.02,0.0,-0.05673,4e-05,7.8949]
[1777530525965,43.85,75603.41,0.0,-0.05661,4e-05,7.88208]
[1777530531000,43.85,75607.18,0.0,-0.05648,4e-05,7.86774]
[1777530536036,43.86,75614.46,0.0,-0.05621,4e-05,7.83939]
[1777530539680,43.86,75613.81,0.0,-0.05624,4e-05,7.84251]
[1777530541854,43.86,75625.68,0.0,-0.0558,4e-05,7.79554]
[1777530542078,43.86,75630.13,0.0,-0.05564,4e-05,7.7781]
[1777530547112,43.86,75625.8,0.0,-0.0558,4e-05,7.79567]
[1777530552285,43.86,75628.23,0.0,-0.05572,4e-05,7.78696]
[1777530553918,43.86,75629.53,0.0,-0.05567,4e-05,7.78181]
[1777530553929,43.86,75629.53,0.0,-0.05567,4e-05,7.78181]
[1777530554161,43.86,75631.32,0.0,-0.05561,4e-05,7.77448]
[1777530559197,43.86,75631.88,0.0,-0.05557,4e-05,7.77097]
[1777530564232,43.85,75631.19,0.0,-0.05559,4e-05,7.7726]
[1777530569266,43.85,75631.6,0.0,-0.05557,4e-05,7.77076]
[1777530573143,43.85,75633.48,0.0,-0.05548,4e-05,7.76003]
[1777530573295,43.85,75635.0,0.0,-0.05542,4e-05,7.7538]
[1777530578330,43.85,75635.33,0.0,-0.0554,4e-05,7.75142]
[1777530583366,43.85,75638.34,0.0,-0.05528,4e-05,7.73842]
[1777530588402,43.85,75640.74,0.0,-0.05518,4e-05,7.72783]
[1777530590384,43.85,75642.45,0.0,-0.05512,4e-05,7.72086]
[1777530590416,43.85,75641.63,0.0,-0.05515,4e-05,7.7239]
[1777530595449,43.84,75642.6,0.0,-0.0551,4e-05,7.71903]
[1777530598783,43.84,75642.71,0.0,-0.05509,4e-05,7.71817]
[1777530600238,43.84,75642.75,0.0,-0.05509,4e-05,7.71781]
[1777530601213,43.84,75642.75,0.0,-0.05509,4e-05,7.71738]
[1777530601304,43.84,75646.5,0.0,-0.05495,4e-05,7.70235]
[1777530601841,43.84,75646.5,0.0,-0.05495,4e-05,7.70235]
[1777530601853,43.84,75646.5,0.0,-0.05495,4e-05,7.70235]
[1777530601939,43.84,75653.22,0.0,-0.0547,4e-05,7.67582]
[1777530602528,43.84,75653.22,0.0,-0.0547,4e-05,7.67582]
[1777530603150,43.84,75653.22,0.0,-0.0547,4e-05,7.67582]
[1777530603163,43.84,75653.22,0.0,-0.0547,4e-05,7.67582]
[1777530603189,43.84,75652.4,0.0,-0.05473,4e-05,7.67887]
[1777530608541,43.84,75650.42,0.0,-0.0548,4e-05,7.68584]
[1777530610408,43.84,75650.42,0.0,-0.0548,4e-05,7.68584]
[1777530610419,43.84,75650.42,0.0,-0.0548,4e-05,7.68584]
[1777530610422,43.84,75648.0,0.0,-0.05488,4e-05,7.69515]
[1777530616104,43.84,75645.13,0.0,-0.05498,4e-05,7.70599]
[1777530621449,43.83,75637.32,0.0,-0.05526,4e-05,7.73591]
[1777530626667,43.83,75637.52,0.0,-0.05525,4e-05,7.73433]
[1777530631702,43.83,75634.89,0.0,-0.05532,4e-05,7.74097]
[1777530636738,43.83,75627.37,0.0,-0.05559,4e-05,7.77002]
[1777530641773,43.83,75626.22,0.0,-0.05562,4e-05,7.77364]
[1777530646817,43.82,75633.78,0.0,-0.05533,4e-05,7.74201]
[1777530651844,43.82,75636.39,0.0,-0.05521,4e-05,7.72932]
[1777530656878,43.81,75636.35,0.0,-0.05519,4e-05,7.7267]
[1777530660257,43.81,75635.49,0.0,-0.05521,4e-05,7.72899]
[1777530660334,43.81,75636.98,0.0,-0.05514,4e-05,7.72197]
[1777530665941,43.8,75639.19,0.0,-0.05504,4e-05,7.71052]
[1777530670976,43.79,75641.23,0.0,-0.05494,4e-05,7.69973]
[1777530676012,43.79,75644.75,0.0,-0.0548,4e-05,7.68476]
[1777530681046,43.79,75645.74,0.0,-0.05476,4e-05,7.68025]
[1777530686082,43.79,75645.59,0.0,-0.05476,4e-05,7.68022]
[1777530691116,43.79,75652.05,0.0,-0.05449,4e-05,7.65032]
[1777530696449,43.78,75650.36,0.0,-0.05453,4e-05,7.65502]
[1777530696548,43.78,75669.81,0.0,-0.05382,4e-05,7.57767]
[1777530701703,43.78,75675.81,0.0,-0.05359,4e-05,7.55292]
[1777530703085,43.78,75675.81,0.0,-0.05359,4e-05,7.55263]
[1777530703689,43.77,75675.25,0.0,-0.05361,4e-05,7.55453]
[1777530705334,43.77,75675.19,0.0,-0.05361,4e-05,7.55447]
[1777530705344,43.77,75675.19,0.0,-0.05361,4e-05,7.55447]
[1777530711258,43.77,75676.28,0.0,-0.05355,4e-05,7.54836]
[1777530716291,43.77,75676.57,0.0,-0.05353,4e-05,7.54604]
[1777530721326,43.76,75675.56,0.0,-0.05356,4e-05,7.54888]
[1777530726362,43.76,75676.25,0.0,-0.05352,4e-05,7.54495]
[1777530731424,43.76,75676.4,0.0,-0.05351,4e-05,7.54364]
[1777530732239,43.76,75685.95,0.0,-0.05317,4e-05,7.50619]
[1777530733146,43.76,75685.95,0.0,-0.05317,4e-05,7.50619]
[1777530733415,43.76,75705.67,0.0,-0.05246,4e-05,7.42947]
[1777530733665,43.76,75705.67,0.0,-0.05246,4e-05,7.42947]
[1777530733688,43.76,75705.67,0.0,-0.05246,4e-05,7.42947]
[1777530734086,43.76,75705.67,0.0,-0.05246,4e-05,7.42947]
[1777530734423,43.76,75709.97,0.0,-0.05231,4e-05,7.41287]
[1777530739457,43.76,75708.55,0.0,-0.05236,4e-05,7.41843]
[1777530744213,43.76,75713.96,0.0,-0.05217,4e-05,7.39755]
[1777530744510,43.76,75727.07,0.0,-0.05172,3e-05,7.34716]
[1777530745202,43.76,75727.07,0.0,-0.05172,3e-05,7.34716]
[1777530745509,43.76,75740.8,0.0,-0.05124,3e-05,7.29467]
[1777530750546,43.76,75739.48,0.0,-0.05129,3e-05,7.30064]
[1777530751687,43.76,75748.49,0.0,-0.05097,3e-05,7.26345]
[1777530751755,43.76,75748.49,0.0,-0.05097,3e-05,7.26345]
[1777530751952,43.76,75748.49,0.0,-0.05097,3e-05,7.26345]
[1777530752485,43.76,75748.49,0.0,-0.05097,3e-05,7.26345]
[1777530752584,43.76,75743.39,0.0,-0.05114,3e-05,7.2832]
[1777530753279,43.76,75743.39,0.0,-0.05114,3e-05,7.2832]
[1777530753570,43.76,75743.39,0.0,-0.05115,3e-05,7.28341]
[1777530754354,43.76,75743.39,0.0,-0.05115,3e-05,7.28341]
[1777530754575,43.76,75737.94,0.0,-0.05134,3e-05,7.30445]
[1777530759609,43.77,75730.85,0.0,-0.05159,3e-05,7.33231]
[1777530764896,43.77,75737.61,0.0,-0.05136,3e-05,7.30675]
[1777530770686,43.77,75736.84,0.0,-0.05139,3e-05,7.31067]
[1777530775721,43.77,75735.09,0.0,-0.05146,3e-05,7.31798]
[1777530780757,43.77,75742.91,0.0,-0.05119,3e-05,7.28868]
[1777530785793,43.77,75742.28,0.0,-0.05122,3e-05,7.29188]
[1777530790827,43.78,75742.47,0.0,-0.05122,3e-05,7.29197]
[1777530795862,43.78,75737.14,0.0,-0.05141,3e-05,7.31315]
[1777530801203,43.78,75733.09,0.0,-0.05156,3e-05,7.32922]
[1777530801259,43.78,75732.34,0.0,-0.05159,3e-05,7.33221]
[1777530804897,43.78,75720.46,0.0,-0.052,4e-05,7.37818]
[1777530804993,43.78,75721.63,0.0,-0.05196,4e-05,7.37372]
[1777530810970,43.78,75722.76,0.0,-0.05193,4e-05,7.36952]
[1777530816004,43.78,75723.98,0.0,-0.05186,3e-05,7.36195]
[1777530821040,43.78,75722.77,0.0,-0.05191,4e-05,7.36676]
[1777530826075,43.78,75727.27,0.0,-0.05175,3e-05,7.34961]
[1777530831113,43.78,75726.87,0.0,-0.05177,3e-05,7.35139]
[1777530836149,43.78,75724.67,0.0,-0.05185,3e-05,7.36006]
[1777530838164,43.78,75739.86,0.0,-0.05132,3e-05,7.30184]
[1777530843199,43.78,75741.4,0.0,-0.05127,3e-05,7.29676]
[1777530845380,43.78,75742.45,0.0,-0.05124,3e-05,7.29288]
[1777530845431,43.78,75741.47,0.0,-0.05127,3e-05,7.29678]
[1777530850883,43.79,75742.3,0.0,-0.05125,3e-05,7.29433]
[1777530851703,43.79,75757.87,0.0,-0.05072,3e-05,7.23522]
[1777530857533,43.79,75754.36,0.0,-0.05085,3e-05,7.24979]
[1777530861573,43.79,75750.19,0.0,-0.051,3e-05,7.26636]
[1777530861623,43.79,75756.98,0.0,-0.05077,3e-05,7.24089]
[1777530867365,43.8,75764.69,0.0,-0.05051,3e-05,7.2129]
[1777530872401,43.8,75758.04,0.0,-0.05074,3e-05,7.23664]
[1777530877726,43.8,75760.0,0.0,-0.05068,3e-05,7.23026]
[1777530877766,43.8,75760.11,0.0,-0.05068,3e-05,7.2304]
[1777530882202,43.8,75766.27,0.0,-0.05048,3e-05,7.20786]
[1777530882471,43.81,75764.87,0.0,-0.05053,3e-05,7.2135]
[1777530884382,43.81,75764.06,0.0,-0.05056,3e-05,7.21689]
[1777530884486,43.81,75765.93,0.0,-0.0505,3e-05,7.2101]
[1777530887787,43.81,75780.34,0.0,-0.05002,3e-05,7.15686]
[1777530893067,43.81,75791.73,0.0,-0.04964,3e-05,7.11441]
[1777530894249,43.81,75791.73,0.0,-0.04964,3e-05,7.11441]
[1777530894555,43.81,75796.41,0.0,-0.04948,3e-05,7.09679]
[1777530896325,43.81,75797.59,0.0,-0.04944,3e-05,7.09236]
[1777530896570,43.81,75802.89,0.0,-0.04926,3e-05,7.07248]
[1777530897239,43.81,75802.89,0.0,-0.04926,3e-05,7.07248]
[1777530897576,43.81,75806.16,0.0,-0.04915,3e-05,7.06033]
[1777530897934,43.81,75806.16,0.0,-0.04915,3e-05,7.06033]
[1777530898029,43.81,75805.98,0.0,-0.04916,3e-05,7.06101]
[1777530901621,43.81,75806.37,0.0,-0.04915,3e-05,7.05967]
[1777530901652,43.81,75807.96,0.0,-0.04909,3e-05,7.05385]
[1777530906120,43.81,75813.66,0.0,-0.04891,3e-05,7.03284]
[1777530906641,43.81,75815.14,0.0,-0.04886,3e-05,7.02743]
[1777530907890,43.81,75815.65,0.0,-0.04884,3e-05,7.02563]
[1777530908653,43.81,75816.18,0.0,-0.04882,3e-05,7.02377]
[1777530911650,43.81,75816.54,0.0,-0.04881,3e-05,7.02265]
[1777530911708,43.81,75824.52,0.0,-0.04855,3e-05,6.99305]
[1777530916748,43.82,75819.68,0.0,-0.04872,3e-05,7.01168]
[1777530917453,43.82,75810.87,0.0,-0.04901,3e-05,7.04468]
[1777530917717,43.82,75810.87,0.0,-0.04901,3e-05,7.04477]
[1777530918910,43.82,75808.85,0.0,-0.04908,3e-05,7.05241]
[1777530919390,43.82,75808.85,0.0,-0.04908,3e-05,7.05241]
[1777530920463,43.82,75807.64,0.0,-0.04912,3e-05,7.05701]
[1777530920739,43.82,75807.09,0.0,-0.04914,3e-05,7.05914]
[1777530925706,43.82,75805.76,0.0,-0.04919,3e-05,7.0644]
[1777530925774,43.82,75805.58,0.0,-0.04919,3e-05,7.06514]
[1777530928625,43.82,75804.18,0.0,-0.04924,3e-05,7.07051]
[1777530928795,43.82,75800.86,0.0,-0.04935,3e-05,7.083]
[1777530933082,43.82,75800.94,0.0,-0.04933,3e-05,7.07984]
[1777530933832,43.82,75801.13,0.0,-0.04933,3e-05,7.07917]
[1777530935849,43.82,75785.33,0.0,-0.04986,3e-05,7.13861]
[1777530940885,43.82,75778.24,0.0,-0.0501,3e-05,7.16495]
[1777530945916,43.82,75776.62,0.0,-0.05015,3e-05,7.17042]
[1777530950953,43.81,75778.78,0.0,-0.05007,3e-05,7.16168]
[1777530953485,43.81,75779.81,0.0,-0.05003,3e-05,7.15768]
[1777530953795,43.81,75785.0,0.0,-0.04985,3e-05,7.13789]
[1777530958613,43.81,75788.37,0.0,-0.04974,3e-05,7.12502]
[1777530958714,43.81,75786.98,0.0,-0.04978,3e-05,7.13013]
[1777530963865,43.81,75782.44,0.0,-0.04993,3e-05,7.14691]
[1777530969081,43.81,75787.95,0.0,-0.04974,3e-05,7.12576]
[1777530970944,43.81,75788.95,0.0,-0.04971,3e-05,7.12194]
[1777530971095,43.81,75788.95,0.0,-0.04971,3e-05,7.1219]
[1777530975215,43.81,75794.98,0.0,-0.04951,3e-05,7.0991]
[1777530975222,43.81,75796.44,0.0,-0.04946,3e-05,7.09358]
[1777530976897,43.81,75796.44,0.0,-0.04946,3e-05,7.09358]
[1777530977141,43.81,75796.44,0.0,-0.04946,3e-05,7.09353]
[1777530981144,43.81,75796.43,0.0,-0.04946,3e-05,7.09345]
[1777530981245,43.81,75796.96,0.0,-0.04944,3e-05,7.09142]
[1777530988217,43.81,75797.18,0.0,-0.04943,3e-05,7.09031]
[1777530993253,43.81,75799.96,0.0,-0.04931,3e-05,7.07672]
[1777530998290,43.81,75798.88,0.0,-0.04935,3e-05,7.08062]
[1777531003325,43.81,75798.96,0.0,-0.04934,3e-05,7.08013]
[1777531007353,43.81,75784.59,0.0,-0.04983,3e-05,7.13387]
[1777531012389,43.81,75782.47,0.0,-0.04989,3e-05,7.14126]
[1777531015681,43.81,75790.37,0.0,-0.04962,3e-05,7.11124]
[1777531015738,43.81,75797.56,0.0,-0.04938,3e-05,7.08411]
[1777531021454,43.81,75807.81,0.0,-0.04904,3e-05,7.04578]
[1777531026489,43.81,75811.3,0.0,-0.04892,3e-05,7.0329]
[1777531031498,43.81,75807.83,0.0,-0.04904,3e-05,7.04609]
[1777531031536,43.81,75806.47,0.0,-0.04909,3e-05,7.05122]
[1777531036559,43.81,75802.46,0.0,-0.04922,3e-05,7.06637]
[1777531041594,43.81,75798.91,0.0,-0.04934,3e-05,7.07971]
[1777531046602,43.81,75792.31,0.0,-0.04956,3e-05,7.10448]
[1777531052671,43.81,75782.58,0.0,-0.04987,3e-05,7.13796]
[1777531057708,43.81,75772.3,0.0,-0.05023,3e-05,7.1786]
[1777531062741,43.81,75772.75,0.0,-0.05023,3e-05,7.17862]
[1777531067776,43.82,75775.8,0.0,-0.05015,3e-05,7.16892]
[1777531072811,43.82,75770.51,0.0,-0.05034,3e-05,7.19072]
[1777531077846,43.83,75767.93,0.0,-0.05045,3e-05,7.20223]
[1777531080307,43.83,75766.85,0.0,-0.05049,3e-05,7.20702]
[1777531080867,43.83,75762.17,0.0,-0.05065,3e-05,7.22511]
[1777531084795,43.83,75759.41,0.0,-0.05076,3e-05,7.23656]
[1777531084895,43.83,75759.83,0.0,-0.05074,3e-05,7.23527]
[1777531089931,43.84,75761.01,0.0,-0.05072,3e-05,7.23236]
[1777531094967,43.84,75768.39,0.0,-0.05048,3e-05,7.20614]
[1777531100000,43.84,75766.84,0.0,-0.05055,3e-05,7.21379]
[1777531105036,43.85,75764.03,0.0,-0.05066,3e-05,7.22618]
[1777531110071,43.85,75761.5,0.0,-0.05076,3e-05,7.23748]
[1777531115106,43.86,75759.83,0.0,-0.05081,3e-05,7.24251]
[1777531120142,43.85,75760.43,0.0,-0.05079,3e-05,7.23945]
[1777531125176,43.85,75765.43,0.0,-0.05061,3e-05,7.21978]
[1777531130211,43.85,75767.31,0.0,-0.05054,3e-05,7.21207]
[1777531135246,43.85,75772.98,0.0,-0.05034,3e-05,7.19004]
[1777531140280,43.85,75772.76,0.0,-0.05035,3e-05,7.19041]
[1777531145316,43.85,75762.75,0.0,-0.05068,3e-05,7.22781]
[1777531150351,43.85,75764.72,0.0,-0.05063,3e-05,7.22153]
[1777531155386,43.85,75770.88,0.0,-0.05041,3e-05,7.19797]
[1777531160421,43.85,75777.22,0.0,-0.05019,3e-05,7.17347]
[1777531165457,43.85,75778.51,0.0,-0.05014,3e-05,7.16811]
[1777531170491,43.85,75783.8,0.0,-0.04996,3e-05,7.14766]
[1777531175527,43.85,75787.6,0.0,-0.04981,3e-05,7.13003]
[1777531180561,43.84,75789.22,0.0,-0.04975,3e-05,7.12363]
[1777531185596,43.84,75788.15,0.0,-0.04979,3e-05,7.12734]
[1777531190631,43.84,75786.06,0.0,-0.04985,3e-05,7.13483]
[1777531195668,43.84,75778.61,0.0,-0.0501,3e-05,7.16245]
[1777531200703,43.84,75771.53,0.0,-0.05034,3e-05,7.18942]
[1777531205738,43.84,75771.68,0.0,-0.05033,3e-05,7.18807]
[1777531210779,43.84,75758.65,0.0,-0.05078,3e-05,7.23757]
[1777531213226,43.84,75752.98,0.0,-0.05098,3e-05,7.25969]
[1777531213795,43.84,75752.77,0.0,-0.05099,3e-05,7.26073]
[1777531219044,43.84,75748.49,0.0,-0.05114,3e-05,7.27799]
[1777531224872,43.85,75736.34,0.0,-0.05158,3e-05,7.32564]
[1777531229907,43.85,75738.32,0.0,-0.05151,3e-05,7.31872]
[1777531235949,43.85,75738.54,0.0,-0.0515,3e-05,7.31584]
[1777531240984,43.85,75726.28,0.0,-0.05193,3e-05,7.36336]
[1777531246019,43.85,75733.9,0.0,-0.05166,3e-05,7.33452]
[1777531251057,43.85,75733.07,0.0,-0.0517,3e-05,7.33812]
[1777531256092,43.86,75733.21,0.0,-0.0517,3e-05,7.33818]
[1777531261127,43.86,75734.63,0.0,-0.05165,3e-05,7.33327]
[1777531263166,43.86,75735.63,0.0,-0.05162,3e-05,7.32955]
[1777531264148,43.86,75747.59,0.0,-0.05121,3e-05,7.28414]
[1777531269187,43.86,75754.58,0.0,-0.05097,3e-05,7.25834]
[1777531274218,43.86,75755.4,0.0,-0.05096,3e-05,7.25665]
[1777531279253,43.87,75753.13,0.0,-0.05105,3e-05,7.26645]
[1777531284288,43.87,75752.41,0.0,-0.05108,3e-05,7.26984]
[1777531289323,43.86,75755.72,0.0,-0.05095,3e-05,7.25593]
[1777531294358,43.86,75756.86,0.0,-0.05088,3e-05,7.24747]
[1777531299393,43.86,75756.35,0.0,-0.05089,3e-05,7.24833]
[1777531304429,43.86,75755.16,0.0,-0.05092,3e-05,7.25182]
[1777531309464,43.85,75752.84,0.0,-0.05099,3e-05,7.25959]
[1777531312334,43.86,75740.68,0.0,-0.05142,3e-05,7.30651]
[1777531312487,43.86,75741.38,0.0,-0.0514,3e-05,7.30403]
[1777531317520,43.85,75743.32,0.0,-0.05132,3e-05,7.29562]
[1777531322556,43.85,75740.56,0.0,-0.0514,3e-05,7.3047]
[1777531327599,43.85,75740.91,0.0,-0.05138,3e-05,7.30173]
[1777531330620,43.84,75755.04,0.0,-0.05088,3e-05,7.24686]
[1777531335656,43.84,75755.53,0.0,-0.05085,3e-05,7.24368]
[1777531340690,43.84,75766.35,0.0,-0.05047,3e-05,7.20155]
[1777531345726,43.84,75765.54,0.0,-0.05049,3e-05,7.20377]
[1777531350767,43.83,75764.42,0.0,-0.05052,3e-05,7.20717]
[1777531355801,43.83,75762.33,0.0,-0.05057,3e-05,7.21129]
[1777531360837,43.83,75760.52,0.0,-0.05062,3e-05,7.21732]
[1777531365872,43.83,75751.19,0.0,-0.05093,3e-05,7.25179]
[1777531370908,43.83,75750.13,0.0,-0.05096,3e-05,7.25467]
[1777531375941,43.82,75749.26,0.0,-0.05098,3e-05,7.25681]
[1777531380979,43.82,75748.7,0.0,-0.05099,3e-05,7.25777]
[1777531386016,43.82,75747.31,0.0,-0.05102,3e-05,7.26184]
[1777531391049,43.81,75743.9,0.0,-0.05113,3e-05,7.27355]
[1777531396084,43.81,75738.71,0.0,-0.05129,3e-05,7.29146]
[1777531401120,43.8,75739.51,0.0,-0.05125,3e-05,7.28603]
[1777531406155,43.8,75740.97,0.0,-0.05118,3e-05,7.27877]
[1777531411190,43.8,75741.38,0.0,-0.05113,3e-05,7.27237]
[1777531416233,43.79,75743.03,0.0,-0.05106,3e-05,7.2641]
[1777531418243,43.79,75724.55,0.0,-0.05169,3e-05,7.33407]
[1777531420292,43.79,75720.08,0.0,-0.05184,4e-05,7.3508]
[1777531420317,43.79,75716.43,0.0,-0.05197,4e-05,7.36439]
[1777531420805,43.79,75716.43,0.0,-0.05197,4e-05,7.36439]
[1777531421375,43.79,75716.43,0.0,-0.05197,4e-05,7.36439]
[1777531421265,43.79,75716.43,0.0,-0.05197,4e-05,7.3644]
[1777531422271,43.79,75717.31,0.0,-0.05194,4e-05,7.36103]
[1777531422513,43.79,75717.31,0.0,-0.05194,4e-05,7.36103]
[1777531423189,43.79,75717.31,0.0,-0.05194,4e-05,7.36103]
[1777531432341,43.79,75722.83,0.0,-0.05175,3e-05,7.34039]
[1777531437376,43.79,75725.47,0.0,-0.05165,3e-05,7.32979]
[1777531442410,43.78,75724.46,0.0,-0.05167,3e-05,7.33174]
[1777531447446,43.78,75717.38,0.0,-0.05191,4e-05,7.3584]
[1777531453000,43.78,75717.16,0.0,-0.05192,4e-05,7.35957]
[1777531458524,43.78,75715.57,0.0,-0.05198,4e-05,7.3662]
[1777531463558,43.79,75722.57,0.0,-0.05174,3e-05,7.33969]
[1777531468592,43.78,75722.78,0.0,-0.05173,3e-05,7.33794]
[1777531473630,43.78,75718.17,0.0,-0.05187,4e-05,7.35266]
[1777531478056,43.79,75703.47,0.0,-0.05241,4e-05,7.41159]
[1777531479284,43.79,75703.47,0.0,-0.05241,4e-05,7.41159]
[1777531479340,43.79,75702.49,0.0,-0.05244,4e-05,7.41537]
[1777531480852,43.79,75697.03,0.0,-0.05263,4e-05,7.43649]
[1777531481387,43.79,75697.03,0.0,-0.05263,4e-05,7.43649]
[1777531489113,43.79,75691.85,0.0,-0.05281,4e-05,7.45614]
[1777531489271,43.79,75691.85,0.0,-0.05281,4e-05,7.45614]
[1777531489325,43.79,75694.79,0.0,-0.05271,4e-05,7.44462]
[1777531495324,43.79,75695.7,0.0,-0.05267,4e-05,7.44094]
[1777531500819,43.79,75698.77,0.0,-0.05256,4e-05,7.42882]
[1777531505855,43.79,75698.29,0.0,-0.05258,4e-05,7.43057]
[1777531511313,43.78,75700.97,0.0,-0.05247,4e-05,7.41815]
[1777531516932,43.77,75695.76,0.0,-0.05262,4e-05,7.43478]
[1777531521966,43.77,75690.95,0.0,-0.05277,4e-05,7.45082]
[1777531527002,43.76,75700.65,0.0,-0.0524,4e-05,7.41026]
[1777531532040,43.75,75694.27,0.0,-0.05258,4e-05,7.42919]
[1777531537079,43.75,75690.93,0.0,-0.05267,4e-05,7.43972]
[1777531542114,43.74,75690.04,0.0,-0.05268,4e-05,7.44075]
[1777531547151,43.74,75686.92,0.0,-0.05277,4e-05,7.45045]
[1777531552184,43.73,75687.46,0.0,-0.05273,4e-05,7.44593]
[1777531558226,43.72,75706.08,0.0,-0.05205,4e-05,7.37082]
[1777531563262,43.72,75712.32,0.0,-0.05182,4e-05,7.34525]
[1777531568297,43.72,75707.95,0.0,-0.05195,4e-05,7.35978]
[1777531573333,43.71,75707.97,0.0,-0.05193,4e-05,7.35773]
[1777531578367,43.71,75710.54,0.0,-0.05182,4e-05,7.34597]
[1777531583401,43.7,75708.86,0.0,-0.05187,4e-05,7.35057]
[1777531588438,43.7,75707.79,0.0,-0.05189,4e-05,7.35281]
[1777531590350,43.7,75707.68,0.0,-0.05189,4e-05,7.35285]
[1777531590451,43.7,75707.02,0.0,-0.05191,4e-05,7.35501]
[1777531592320,43.7,75706.49,0.0,-0.0519,4e-05,7.35366]
[1777531592466,43.69,75706.42,0.0,-0.0519,4e-05,7.35354]
[1777531597141,43.69,75708.1,0.0,-0.05183,4e-05,7.34555]
[1777531597500,43.69,75708.39,0.0,-0.05182,4e-05,7.34406]
[1777531602534,43.69,75709.81,0.0,-0.05175,4e-05,7.33674]
[1777531607570,43.68,75710.38,0.0,-0.05171,4e-05,7.33272]
[1777531613611,43.68,75710.45,0.0,-0.05169,4e-05,7.33025]
[1777531617924,43.67,75710.88,0.0,-0.05167,4e-05,7.3275]
[1777531618456,43.67,75710.02,0.0,-0.05169,4e-05,7.33008]
[1777531623681,43.67,75709.03,0.0,-0.05171,4e-05,7.33204]
[1777531627225,43.67,75685.75,0.0,-0.05252,4e-05,7.42088]
[1777531632747,43.66,75678.16,0.0,-0.05276,4e-05,7.44715]
[1777531638600,43.65,75677.68,0.0,-0.05275,4e-05,7.44562]
[1777531643824,43.64,75671.32,0.0,-0.05295,4e-05,7.46753]
[1777531648860,43.64,75667.0,0.0,-0.05307,4e-05,7.48131]
[1777531654062,43.63,75673.17,0.0,-0.05281,4e-05,7.45176]
[1777531659937,43.62,75674.9,0.0,-0.05272,4e-05,7.44116]
[1777531664972,43.62,75672.3,0.0,-0.05278,4e-05,7.44855]
[1777531671014,43.61,75671.16,0.0,-0.0528,4e-05,7.44972]
[1777531676049,43.6,75671.04,0.0,-0.05278,4e-05,7.44748]
[1777531681084,43.6,75665.14,0.0,-0.05296,4e-05,7.46783]
[1777531686118,43.59,75658.65,0.0,-0.05319,4e-05,7.4927]
[1777531691155,43.59,75658.79,0.0,-0.05318,4e-05,7.49155]
[1777531696191,43.59,75661.83,0.0,-0.05307,4e-05,7.4791]
[1777531701225,43.59,75662.38,0.0,-0.05304,4e-05,7.47643]
[1777531706261,43.58,75663.28,0.0,-0.05298,4e-05,7.46998]
[1777531711296,43.58,75663.86,0.0,-0.05292,4e-05,7.4618]
[1777531716331,43.57,75667.47,0.0,-0.05276,4e-05,7.44492]
[1777531721368,43.56,75665.97,0.0,-0.05279,4e-05,7.44802]
[1777531727410,43.56,75665.9,0.0,-0.05277,4e-05,7.44497]
[1777531732445,43.55,75667.43,0.0,-0.05268,4e-05,7.43578]
[1777531737484,43.54,75668.04,0.0,-0.05264,4e-05,7.4308]
[1777531742520,43.54,75675.36,0.0,-0.05236,4e-05,7.39997]
[1777531747559,43.53,75674.77,0.0,-0.05236,4e-05,7.39998]
[1777531752591,43.53,75671.82,0.0,-0.05244,4e-05,7.40917]
[1777531757625,43.52,75666.92,0.0,-0.05259,4e-05,7.42584]
[1777531762660,43.52,75672.3,0.0,-0.05238,4e-05,7.40256]
[1777531767699,43.51,75672.27,0.0,-0.05236,4e-05,7.40049]
[1777531772731,43.51,75671.76,0.0,-0.05234,4e-05,7.39728]
[1777531777767,43.5,75677.99,0.0,-0.0521,4e-05,7.37103]
[1777531782802,43.5,75677.89,0.0,-0.05209,4e-05,7.36946]
[1777531787836,43.49,75676.75,0.0,-0.05211,4e-05,7.3719]
[1777531792872,43.49,75676.73,0.0,-0.0521,4e-05,7.36999]
[1777531795549,43.49,75676.71,0.0,-0.05209,4e-05,7.36927]
[1777531795895,43.49,75676.14,0.0,-0.05211,4e-05,7.37109]
[1777531796899,43.49,75692.96,0.0,-0.05151,4e-05,7.30553]
[1777531798291,43.48,75703.78,0.0,-0.05113,3e-05,7.26351]
[1777531798349,43.48,75703.78,0.0,-0.05113,3e-05,7.26351]
[1777531806423,43.48,75695.86,0.0,-0.05139,4e-05,7.29235]
[1777531812011,43.48,75702.47,0.0,-0.05114,3e-05,7.26485]
[1777531818048,43.47,75709.9,0.0,-0.05087,3e-05,7.2349]
[1777531823292,43.47,75712.46,0.0,-0.05077,3e-05,7.22417]
[1777531829091,43.47,75727.97,0.0,-0.05023,3e-05,7.16371]
[1777531835692,43.47,75739.73,0.0,-0.0498,3e-05,7.11543]
[1777531835779,43.47,75746.8,0.0,-0.04955,3e-05,7.0877]
[1777531837319,43.47,75746.8,0.0,-0.04955,3e-05,7.0877]
[1777531837391,43.46,75743.28,0.0,-0.04967,3e-05,7.10065]
[1777531840686,43.46,75745.35,0.0,-0.04959,3e-05,7.09196]
[1777531840723,43.46,75749.17,0.0,-0.04945,3e-05,7.07669]
[1777531841347,43.46,75749.17,0.0,-0.04945,3e-05,7.07669]
[1777531842875,43.46,75747.63,0.0,-0.04951,3e-05,7.08252]
[1777531843419,43.46,75747.63,0.0,-0.0495,3e-05,7.08215]
[1777531843875,43.46,75747.63,0.0,-0.0495,3e-05,7.08215]
[1777531843918,43.46,75744.74,0.0,-0.04959,3e-05,7.09232]
[1777531845349,43.46,75744.74,0.0,-0.04959,3e-05,7.09232]
[1777531845450,43.46,75744.65,0.0,-0.04959,3e-05,7.09226]
[1777531847406,43.46,75744.65,0.0,-0.04959,3e-05,7.09226]
[1777531847642,43.45,75742.55,0.0,-0.04965,3e-05,7.09904]
[1777531849769,43.45,75742.55,0.0,-0.04965,3e-05,7.09904]
[1777531851570,43.45,75740.7,0.0,-0.04971,3e-05,7.10526]
[1777531851871,43.45,75740.7,0.0,-0.04971,3e-05,7.10526]
[1777531852287,43.45,75740.29,0.0,-0.04972,3e-05,7.10599]
[1777531853785,43.45,75740.29,0.0,-0.04972,3e-05,7.10599]
[1777531859146,43.44,75739.13,0.0,-0.04974,3e-05,7.10797]
[1777531864371,43.44,75734.96,0.0,-0.04986,3e-05,7.12145]
[1777531867507,43.44,75734.51,0.0,-0.04987,3e-05,7.12266]
[1777531867602,43.44,75733.62,0.0,-0.04989,3e-05,7.12563]
[1777531868112,43.44,75733.62,0.0,-0.04989,3e-05,7.12563]
[1777531868403,43.44,75733.62,0.0,-0.04989,3e-05,7.1252]
[1777531873435,43.43,75734.79,0.0,-0.04983,3e-05,7.11865]
[1777531878470,43.43,75736.47,0.0,-0.04976,3e-05,7.11024]
[1777531884512,43.42,75733.77,0.0,-0.04983,3e-05,7.11807]
[1777531889547,43.42,75734.14,0.0,-0.04981,3e-05,7.11569]
[1777531894582,43.42,75738.01,0.0,-0.04965,3e-05,7.09774]
[1777531899617,43.42,75741.43,0.0,-0.04954,3e-05,7.08471]
[1777531904652,43.42,75740.72,0.0,-0.04956,3e-05,7.0874]
[1777531909687,43.42,75740.75,0.0,-0.04956,3e-05,7.08757]
[1777531913841,43.42,75738.56,0.0,-0.04964,3e-05,7.096]
[1777531920326,43.42,75737.93,0.0,-0.04966,3e-05,7.09874]
[1777531920764,43.42,75737.55,0.0,-0.04968,3e-05,7.10027]
[1777531925799,43.42,75729.91,0.0,-0.04993,3e-05,7.12904]
[1777531930834,43.42,75728.76,0.0,-0.04997,3e-05,7.13338]
[1777531935869,43.42,75728.84,0.0,-0.04997,3e-05,7.13314]
[1777531940904,43.42,75735.18,0.0,-0.04976,3e-05,7.10925]
[1777531943406,43.42,75738.38,0.0,-0.04965,3e-05,7.09723]
[1777531943924,43.42,75738.22,0.0,-0.04965,3e-05,7.09748]
[1777531945174,43.42,75738.71,0.0,-0.04963,3e-05,7.09526]
[1777531945939,43.42,75738.46,0.0,-0.04964,3e-05,7.09586]
[1777531950975,43.42,75734.39,0.0,-0.04978,3e-05,7.11124]
[1777531955632,43.42,75734.87,0.0,-0.04974,3e-05,7.1067]
[1777531956015,43.42,75736.04,0.0,-0.0497,3e-05,7.10231]
[1777531961046,43.42,75737.65,0.0,-0.04965,3e-05,7.09616]
[1777531966082,43.42,75737.44,0.0,-0.04966,3e-05,7.09736]
[1777531969787,43.42,75737.35,0.0,-0.04966,3e-05,7.09786]
[1777531969838,43.42,75731.97,0.0,-0.04985,3e-05,7.11846]
[1777531975148,43.42,75724.41,0.0,-0.05011,3e-05,7.14742]
[1777531980998,43.42,75729.98,0.0,-0.04992,3e-05,7.12618]
[1777531987232,43.42,75731.94,0.0,-0.04985,3e-05,7.11891]
[1777531992266,43.42,75732.5,0.0,-0.04983,3e-05,7.11695]
[1777531997302,43.42,75732.26,0.0,-0.04984,3e-05,7.11805]
[1777532002337,43.42,75733.44,0.0,-0.0498,3e-05,7.11375]
[1777532008379,43.42,75732.55,0.0,-0.04984,3e-05,7.11736]
[1777532013414,43.42,75733.16,0.0,-0.0498,3e-05,7.11225]
[1777532018449,43.42,75733.13,0.0,-0.0498,3e-05,7.11258]
[1777532023484,43.42,75733.19,0.0,-0.0498,3e-05,7.11256]
[1777532025331,43.42,75733.57,0.0,-0.04979,3e-05,7.11115]
[1777532025498,43.42,75733.28,0.0,-0.0498,3e-05,7.1123]
[1777532030533,43.42,75733.63,0.0,-0.04979,3e-05,7.11118]
[1777532032649,43.42,75733.49,0.0,-0.04979,3e-05,7.11176]
[1777532032722,43.42,75731.1,0.0,-0.04988,3e-05,7.1209]
[1777532038590,43.42,75730.98,0.0,-0.04988,3e-05,7.12148]
[1777532044102,43.43,75731.46,0.0,-0.04987,3e-05,7.11974]
[1777532044631,43.43,75727.4,0.0,-0.05001,3e-05,7.13525]
[1777532049667,43.43,75723.7,0.0,-0.05013,3e-05,7.14933]
[1777532054701,43.42,75722.6,0.0,-0.05017,3e-05,7.15343]
[1777532059737,43.42,75722.05,0.0,-0.05019,3e-05,7.15539]
[1777532064771,43.42,75721.99,0.0,-0.05019,3e-05,7.15569]
[1777532069807,43.42,75723.53,0.0,-0.05012,3e-05,7.14737]
[1777532073761,43.42,75724.78,0.0,-0.05004,3e-05,7.13844]
[1777532073846,43.42,75725.13,0.0,-0.05003,3e-05,7.13671]
[1777532078869,43.41,75725.07,0.0,-0.05001,3e-05,7.13494]
[1777532083905,43.41,75725.28,0.0,-0.04999,3e-05,7.13209]
[1777532088939,43.4,75725.49,0.0,-0.04996,3e-05,7.12922]
[1777532093354,43.39,75725.82,0.0,-0.0499,3e-05,7.12258]
[1777532099008,43.33,75722.12,0.0,-0.04982,3e-05,7.11258]
[1777532099727,43.33,75722.12,0.0,-0.04982,3e-05,7.11258]
[1777532100034,43.32,75722.33,0.0,-0.04978,3e-05,7.10803]
[1777532100240,43.32,75722.33,0.0,-0.04978,3e-05,7.10803]
[1777532101036,43.32,75721.1,0.0,-0.04979,3e-05,7.10897]
[1777532101330,43.32,75721.1,0.0,-0.04979,3e-05,7.10897]
[1777532102044,43.31,75718.91,0.0,-0.04983,3e-05,7.11351]
[1777532102443,43.31,75718.91,0.0,-0.04983,3e-05,7.11351]
[1777532103049,43.29,75717.06,0.0,-0.04985,3e-05,7.11518]
[1777532104707,43.29,75710.98,0.0,-0.05002,3e-05,7.13428]
[1777532109805,43.23,75716.3,0.0,-0.04963,3e-05,7.09078]
[1777532110100,43.22,75716.3,0.0,-0.04959,3e-05,7.08585]
[1777532111230,43.21,75719.13,0.0,-0.04945,3e-05,7.07021]
[1777532111654,43.21,75719.13,0.0,-0.04945,3e-05,7.07021]
[1777532112113,43.2,75726.39,0.0,-0.04916,3e-05,7.03799]
[1777532114333,43.2,75732.54,0.0,-0.04895,3e-05,7.01385]
[1777532115134,43.2,75734.59,0.0,-0.04887,3e-05,7.00571]
[1777532119384,43.19,75731.96,0.0,-0.04896,3e-05,7.01495]
[1777532120170,43.19,75731.99,0.0,-0.04895,3e-05,7.01465]
[1777532125205,43.19,75733.09,0.0,-0.04891,3e-05,7.00963]
[1777532125276,43.19,75733.09,0.0,-0.04891,3e-05,7.00963]
[1777532126212,43.19,75732.96,0.0,-0.0489,3e-05,7.00846]
[1777532129108,43.18,75733.99,0.0,-0.04883,3e-05,7.00132]
[1777532129233,43.18,75734.35,0.0,-0.04881,3e-05,6.99843]
[1777532134268,43.18,75735.61,0.0,-0.04874,3e-05,6.98998]
[1777532135276,43.18,75735.61,0.0,-0.04874,3e-05,6.98998]
[1777532135381,43.17,75735.75,0.0,-0.04872,3e-05,6.98808]
[1777532137358,43.17,75735.75,0.0,-0.04871,3e-05,6.98673]
[1777532137417,43.17,75734.28,0.0,-0.04875,3e-05,6.99096]
[1777532143017,43.15,75732.81,0.0,-0.04875,3e-05,6.99097]
[1777532148368,43.15,75732.03,0.0,-0.04877,3e-05,6.99311]
[1777532153403,43.15,75733.02,0.0,-0.04873,3e-05,6.98867]
[1777532158437,43.15,75734.91,0.0,-0.04866,3e-05,6.98079]
[1777532163472,43.15,75723.74,0.0,-0.04903,3e-05,7.02246]
[1777532168510,43.14,75716.08,0.0,-0.04929,3e-05,7.05049]
[1777532173545,43.14,75714.88,0.0,-0.04932,3e-05,7.05385]
[1777532178890,43.14,75712.72,0.0,-0.04938,3e-05,7.06112]
[1777532184620,43.14,75712.13,0.0,-0.04939,3e-05,7.06163]
[1777532189656,43.13,75709.42,0.0,-0.04947,3e-05,7.07066]
[1777532194691,43.12,75705.32,0.0,-0.04953,3e-05,7.0765]
[1777532196755,43.11,75705.68,0.0,-0.04949,3e-05,7.07218]
[1777532196811,43.1,75704.22,0.0,-0.04952,3e-05,7.07487]
[1777532198860,43.1,75704.22,0.0,-0.04949,3e-05,7.07195]
[1777532204763,43.08,75702.07,0.0,-0.04951,3e-05,7.07444]
[1777532206265,43.08,75702.07,0.0,-0.04951,3e-05,7.07444]
[1777532206487,43.08,75701.9,0.0,-0.04951,3e-05,7.07427]
[1777532207738,43.08,75701.6,0.0,-0.04952,3e-05,7.07461]
[1777532207822,43.08,75706.47,0.0,-0.04934,3e-05,7.05519]
[1777532213825,43.07,75704.75,0.0,-0.04938,3e-05,7.05978]
[1777532218860,43.07,75703.36,0.0,-0.04942,3e-05,7.06385]
[1777532223894,43.07,75705.87,0.0,-0.04932,3e-05,7.05299]
[1777532227741,43.07,75704.34,0.0,-0.04937,3e-05,7.0581]
[1777532232958,43.06,75702.18,0.0,-0.04943,3e-05,7.06456]
[1777532237993,43.06,75702.74,0.0,-0.0494,3e-05,7.06111]
[1777532243029,43.06,75703.55,0.0,-0.04936,3e-05,7.05674]
[1777532246489,43.05,75704.85,0.0,-0.04931,3e-05,7.05104]
[1777532247057,43.05,75705.08,0.0,-0.0493,3e-05,7.04992]
[1777532252092,43.05,75712.72,0.0,-0.04901,3e-05,7.01684]
[1777532257127,43.05,75710.22,0.0,-0.04908,3e-05,7.02536]
[1777532262162,43.05,75706.76,0.0,-0.04919,3e-05,7.03748]
[1777532262515,43.05,75706.76,0.0,-0.04919,3e-05,7.03748]
[1777532263169,43.05,75706.55,0.0,-0.0492,3e-05,7.03806]
[1777532264162,43.05,75706.55,0.0,-0.0492,3e-05,7.03806]
[1777532264217,43.05,75705.91,0.0,-0.04922,3e-05,7.04027]
[1777532270218,43.04,75704.99,0.0,-0.04924,3e-05,7.0424]
[1777532275253,43.04,75705.32,0.0,-0.04922,3e-05,7.04002]
[1777532280289,43.04,75706.77,0.0,-0.04916,3e-05,7.0334]
[1777532285324,43.03,75706.73,0.0,-0.04915,3e-05,7.0325]
[1777532286399,43.03,75706.73,0.0,-0.04915,3e-05,7.0325]
[1777532286435,43.03,75707.21,0.0,-0.04913,3e-05,7.03046]
[1777532292373,43.03,75709.8,0.0,-0.04903,3e-05,7.01938]
[1777532292733,43.03,75709.8,0.0,-0.04903,3e-05,7.01938]
[1777532293278,43.03,75709.8,0.0,-0.04903,3e-05,7.01938]
[1777532303261,43.03,75708.37,0.0,-0.04906,3e-05,7.02278]
[1777532304474,43.03,75708.37,0.0,-0.04906,3e-05,7.02278]
[1777532305343,43.03,75708.37,0.0,-0.04906,3e-05,7.02278]
[1777532304505,43.03,75702.13,0.0,-0.04928,3e-05,7.04641]
[1777532305464,43.03,75702.13,0.0,-0.04927,3e-05,7.04619]
[1777532306680,43.03,75702.13,0.0,-0.04927,3e-05,7.04619]
[1777532306828,43.03,75702.13,0.0,-0.04927,3e-05,7.04619]
[1777532307831,43.03,75702.45,0.0,-0.04926,3e-05,7.04474]
[1777532307930,43.02,75702.25,0.0,-0.04927,3e-05,7.04527]
[1777532313331,43.02,75703.96,0.0,-0.04917,3e-05,7.03391]
[1777532318555,43.02,75703.29,0.0,-0.04919,3e-05,7.03537]
[1777532323592,43.02,75703.44,0.0,-0.04917,3e-05,7.03372]
[1777532328627,43.01,75704.5,0.0,-0.04912,3e-05,7.02756]
[1777532333668,43.0,75707.31,0.0,-0.04899,3e-05,7.01325]
[1777532338703,43.0,75706.9,0.0,-0.04898,3e-05,7.0118]
[1777532343745,42.99,75706.83,0.0,-0.04895,3e-05,7.00857]
[1777532348773,42.98,75707.27,0.0,-0.0489,3e-05,7.00344]
[1777532353808,42.97,75707.39,0.0,-0.04887,3e-05,6.99957]
[1777532359479,42.97,75712.78,0.0,-0.04866,3e-05,6.97642]
[1777532364550,42.96,75710.73,0.0,-0.0487,3e-05,6.98034]
[1777532373948,42.94,75720.45,0.0,-0.0483,3e-05,6.9344]
[1777532378983,42.94,75717.04,0.0,-0.04839,3e-05,6.94442]
[1777532384018,42.93,75714.9,0.0,-0.04843,3e-05,6.94951]
[1777532389250,42.92,75711.86,0.0,-0.04851,3e-05,6.9586]
[1777532395097,42.91,75706.83,0.0,-0.04865,3e-05,6.97329]
[1777532400132,42.91,75706.21,0.0,-0.04864,3e-05,6.97247]
[1777532405167,42.9,75709.47,0.0,-0.0485,3e-05,6.95697]
[1777532410203,42.89,75707.52,0.0,-0.04854,3e-05,6.96066]
[1777532415238,42.88,75708.58,0.0,-0.04847,3e-05,6.95355]
[1777532420273,42.88,75709.16,0.0,-0.04843,3e-05,6.94833]
[1777532425312,42.87,75714.1,0.0,-0.04824,3e-05,6.92725]
[1777532427322,42.87,75729.12,0.0,-0.04772,3e-05,6.86934]
[1777532432358,42.86,75728.48,0.0,-0.0477,3e-05,6.86605]
[1777532437393,42.86,75722.66,0.0,-0.04788,3e-05,6.88564]
[1777532442429,42.85,75732.25,0.0,-0.04754,3e-05,6.84727]
[1777532447462,42.85,75731.34,0.0,-0.04755,3e-05,6.84862]
[1777532452498,42.84,75735.65,0.0,-0.04739,3e-05,6.83041]
[1777532457535,42.84,75732.58,0.0,-0.04747,3e-05,6.84007]
[1777532462569,42.83,75720.15,0.0,-0.04787,3e-05,6.88496]
[1777532467605,42.83,75718.91,0.0,-0.0479,3e-05,6.88735]
[1777532472641,42.82,75715.37,0.0,-0.048,3e-05,6.89852]
[1777532477685,42.82,75721.8,0.0,-0.04776,3e-05,6.87195]
[1777532483070,42.81,75729.44,0.0,-0.04749,3e-05,6.84165]
[1777532489520,42.81,75724.62,0.0,-0.04763,3e-05,6.85777]
[1777532494594,42.8,75716.78,0.0,-0.04786,3e-05,6.88187]
[1777532499832,42.8,75719.77,0.0,-0.04774,3e-05,6.86869]
[1777532504867,42.8,75722.35,0.0,-0.04764,3e-05,6.85723]
[1777532509903,42.79,75729.11,0.0,-0.0474,3e-05,6.83013]
[1777532514938,42.79,75733.93,0.0,-0.04722,3e-05,6.81053]
[1777532519973,42.79,75734.33,0.0,-0.0472,3e-05,6.80763]
[1777532523240,42.78,75719.79,0.0,-0.04768,3e-05,6.86159]
[1777532526436,42.78,75705.12,0.0,-0.04816,3e-05,6.91565]
[1777532532057,42.77,75703.67,0.0,-0.04819,3e-05,6.91883]
[1777532535567,42.77,75690.37,0.0,-0.04864,3e-05,6.96957]
[1777532535646,42.77,75679.35,0.0,-0.04902,3e-05,7.01164]
[1777532538142,42.77,75682.32,0.0,-0.04891,3e-05,6.99963]
[1777532544140,42.76,75686.66,0.0,-0.04873,3e-05,6.97882]
[1777532546118,42.76,75687.1,0.0,-0.0487,3e-05,6.97656]
[1777532546217,42.76,75698.45,0.0,-0.04831,3e-05,6.93267]
[1777532552626,42.76,75696.04,0.0,-0.04837,3e-05,6.93792]
[1777532553675,42.76,75691.22,0.0,-0.04853,3e-05,6.9563]
[1777532553204,42.76,75687.87,0.0,-0.04865,3e-05,6.96906]
[1777532554213,42.76,75687.37,0.0,-0.04866,3e-05,6.97093]
[1777532557564,42.76,75686.91,0.0,-0.04867,3e-05,6.97154]
[1777532563274,42.75,75688.05,0.0,-0.04859,3e-05,6.96316]
[1777532568309,42.74,75693.16,0.0,-0.04839,3e-05,6.94042]
[1777532572930,42.73,75696.12,0.0,-0.04827,3e-05,6.92705]
[1777532578379,42.73,75704.8,0.0,-0.04795,3e-05,6.89121]
[1777532583413,42.72,75702.01,0.0,-0.04803,3e-05,6.89949]
[1777532588450,42.72,75700.63,0.0,-0.04805,3e-05,6.9024]
[1777532591141,42.71,75700.89,0.0,-0.04804,3e-05,6.9005]
[1777532591667,42.71,75700.89,0.0,-0.04804,3e-05,6.9005]
[1777532591471,42.71,75702.18,0.0,-0.04799,3e-05,6.89515]
[1777532592478,42.71,75709.0,0.0,-0.04776,3e-05,6.86887]
[1777532597513,42.71,75712.06,0.0,-0.04764,3e-05,6.85531]
[1777532602549,42.7,75722.05,0.0,-0.04729,3e-05,6.81571]
[1777532607584,42.7,75713.33,0.0,-0.04756,3e-05,6.84684]
[1777532612619,42.7,75707.26,0.0,-0.04774,3e-05,6.86546]
[1777532617653,42.7,75699.69,0.0,-0.04799,3e-05,6.89414]
[1777532622378,42.7,75699.32,0.0,-0.04801,3e-05,6.89581]
[1777532622690,42.7,75698.71,0.0,-0.04803,3e-05,6.89819]
[1777532627724,42.69,75699.02,0.0,-0.04799,3e-05,6.89461]
[1777532628560,42.69,75699.02,0.0,-0.04799,3e-05,6.89461]
[1777532628731,42.69,75700.57,0.0,-0.04794,3e-05,6.88825]
[1777532630280,42.69,75700.96,0.0,-0.04792,3e-05,6.88631]
[1777532630745,42.69,75700.97,0.0,-0.04792,3e-05,6.88581]
[1777532630765,42.69,75700.97,0.0,-0.04792,3e-05,6.88581]
[1777532631752,42.69,75702.26,0.0,-0.04787,3e-05,6.88046]
[1777532634357,42.69,75700.79,0.0,-0.04791,3e-05,6.88515]
[1777532639808,42.68,75702.33,0.0,-0.04784,3e-05,6.87665]
[1777532645660,42.67,75703.38,0.0,-0.04778,3e-05,6.87004]
[1777532650886,42.67,75700.08,0.0,-0.04787,3e-05,6.88042]
[1777532655921,42.66,75700.88,0.0,-0.04782,3e-05,6.87516]
[1777532660956,42.66,75703.98,0.0,-0.0477,3e-05,6.86128]
[1777532664917,42.66,75703.01,0.0,-0.04772,3e-05,6.86372]
[1777532665800,42.65,75703.76,0.0,-0.04769,3e-05,6.86004]
[1777532668129,42.65,75703.76,0.0,-0.04769,3e-05,6.85963]
[1777532668228,42.65,75707.22,0.0,-0.04757,3e-05,6.84611]
[1777532672044,42.65,75720.55,0.0,-0.04709,3e-05,6.79137]
[1777532677068,42.65,75722.32,0.0,-0.04702,3e-05,6.78326]
[1777532682713,42.64,75720.18,0.0,-0.04708,3e-05,6.79017]
[1777532688145,42.64,75718.58,0.0,-0.04712,3e-05,6.79421]
[1777532693181,42.63,75715.89,0.0,-0.04719,3e-05,6.80292]
[1777532698215,42.63,75714.17,0.0,-0.04724,3e-05,6.80791]
[1777532703269,42.63,75713.91,0.0,-0.04723,3e-05,6.80738]
[1777532708727,42.63,75718.67,0.0,-0.04706,3e-05,6.78828]
[1777532714385,42.62,75715.7,0.0,-0.04715,3e-05,6.79789]
[1777532715306,42.62,75716.25,0.0,-0.04713,3e-05,6.79554]
[1777532715540,42.62,75716.25,0.0,-0.04713,3e-05,6.79554]
[1777532715603,42.62,75673.28,0.0,-0.04858,3e-05,6.95862]
[1777532716402,42.62,75673.28,0.0,-0.04858,3e-05,6.95862]
[1777532716411,42.62,75664.44,0.0,-0.04888,3e-05,6.99227]
[1777532716861,42.62,75664.44,0.0,-0.04888,3e-05,6.99227]
[1777532717384,42.62,75664.44,0.0,-0.04888,3e-05,6.99173]
[1777532717897,42.62,75664.44,0.0,-0.04888,3e-05,6.99173]
[1777532718388,42.62,75671.06,0.0,-0.04865,3e-05,6.96617]
[1777532720464,42.62,75676.61,0.0,-0.04846,3e-05,6.94481]
[1777532720515,42.62,75677.29,0.0,-0.04843,3e-05,6.94197]
[1777532726434,42.62,75678.49,0.0,-0.04839,3e-05,6.93675]
[1777532727916,42.62,75691.9,0.0,-0.04793,3e-05,6.88517]
[1777532729012,42.62,75691.9,0.0,-0.04793,3e-05,6.88517]
[1777532729466,42.61,75695.22,0.0,-0.04781,3e-05,6.87247]
[1777532731458,42.61,75697.59,0.0,-0.04773,3e-05,6.86341]
[1777532732035,42.61,75697.94,0.0,-0.0477,3e-05,6.85877]
[1777532732559,42.61,75697.94,0.0,-0.0477,3e-05,6.85877]
[1777532733147,42.61,75698.31,0.0,-0.04768,3e-05,6.85659]
[1777532733685,42.61,75698.31,0.0,-0.04768,3e-05,6.85659]
[1777532735804,42.61,75698.3,0.0,-0.04767,3e-05,6.85585]
[1777532737059,42.61,75694.87,0.0,-0.04778,3e-05,6.86806]
[1777532740009,42.61,75692.55,0.0,-0.04785,3e-05,6.87561]
[1777532740544,42.61,75692.85,0.0,-0.04784,3e-05,6.87447]
[1777532742585,42.6,75685.95,0.0,-0.04807,3e-05,6.90032]
[1777532748599,42.6,75684.17,0.0,-0.0481,3e-05,6.90326]
[1777532753753,42.59,75684.14,0.0,-0.04808,3e-05,6.90151]
[1777532759676,42.59,75696.14,0.0,-0.04765,3e-05,6.85297]
[1777532764711,42.58,75693.11,0.0,-0.04773,3e-05,6.86241]
[1777532767743,42.58,75695.38,0.0,-0.04765,3e-05,6.85299]
[1777532767769,42.58,75704.62,0.0,-0.04734,3e-05,6.81758]
[1777532768278,42.58,75704.62,0.0,-0.04734,3e-05,6.81758]
[1777532770632,42.58,75706.85,0.0,-0.04725,3e-05,6.80849]
[1777532770753,42.58,75705.88,0.0,-0.04728,3e-05,6.81183]
[1777532771186,42.58,75705.88,0.0,-0.04728,3e-05,6.81183]
[1777532771760,42.57,75706.66,0.0,-0.04726,3e-05,6.80856]
[1777532772528,42.57,75706.66,0.0,-0.04726,3e-05,6.80856]
[1777532772767,42.57,75707.11,0.0,-0.04724,3e-05,6.80654]
[1777532777802,42.57,75702.19,0.0,-0.04739,3e-05,6.82355]
[1777532778228,42.57,75702.19,0.0,-0.04739,3e-05,6.82355]
[1777532778809,42.57,75701.51,0.0,-0.04741,3e-05,6.82578]
[1777532783844,42.57,75703.1,0.0,-0.04734,3e-05,6.81802]
[1777532788879,42.56,75702.59,0.0,-0.04734,3e-05,6.81824]
[1777532793914,42.56,75701.44,0.0,-0.04735,3e-05,6.818]
[1777532798950,42.55,75702.62,0.0,-0.04729,3e-05,6.81182]
[1777532803882,42.55,75702.81,0.0,-0.04728,3e-05,6.81009]
[1777532803897,42.55,75702.29,0.0,-0.04729,3e-05,6.81139]
[1777532805470,42.55,75702.29,0.0,-0.04729,3e-05,6.81139]
[1777532805552,42.55,75712.68,0.0,-0.04694,3e-05,6.77179]
[1777532806434,42.55,75712.68,0.0,-0.04694,3e-05,6.77179]
[1777532806792,42.55,75714.11,0.0,-0.04689,3e-05,6.76582]
[1777532810234,42.55,75712.28,0.0,-0.04694,3e-05,6.77218]
[1777532810809,42.55,75713.14,0.0,-0.04691,3e-05,6.7684]
[1777532813831,42.54,75715.51,0.0,-0.04683,3e-05,6.75921]
[1777532813888,42.54,75716.92,0.0,-0.04678,3e-05,6.75344]
[1777532814324,42.54,75716.92,0.0,-0.04678,3e-05,6.75344]
[1777532814370,42.54,75718.47,0.0,-0.04673,3e-05,6.7476]
[1777532816138,42.54,75718.47,0.0,-0.04672,3e-05,6.74737]
[1777532816862,42.54,75717.09,0.0,-0.04677,3e-05,6.75214]
[1777532820489,42.54,75715.54,0.0,-0.04681,3e-05,6.75754]
[1777532820521,42.54,75712.46,0.0,-0.04692,3e-05,6.76893]
[1777532821663,42.54,75712.46,0.0,-0.04692,3e-05,6.76893]
[1777532821670,42.54,75710.67,0.0,-0.04697,3e-05,6.77522]
[1777532826932,42.54,75713.67,0.0,-0.04686,3e-05,6.7627]
[1777532830083,42.54,75713.56,0.0,-0.04686,3e-05,6.76267]
[1777532830166,42.54,75713.38,0.0,-0.04686,3e-05,6.76313]
[1777532835202,42.53,75713.33,0.0,-0.04686,3e-05,6.76221]
[1777532836645,42.53,75713.33,0.0,-0.04686,3e-05,6.76221]
[1777532836648,42.53,75717.31,0.0,-0.04672,3e-05,6.7468]
[1777532842249,42.53,75715.47,0.0,-0.04677,3e-05,6.75274]
[1777532847284,42.53,75714.53,0.0,-0.0468,3e-05,6.75528]
[1777532852319,42.52,75711.58,0.0,-0.04687,3e-05,6.76249]
[1777532857356,42.52,75708.71,0.0,-0.04695,3e-05,6.77224]
[1777532862399,42.52,75717.02,0.0,-0.04667,3e-05,6.73981]
[1777532867434,42.52,75716.5,0.0,-0.04668,3e-05,6.7409]
[1777532872469,42.52,75721.07,0.0,-0.04652,3e-05,6.72287]
[1777532877504,42.51,75719.36,0.0,-0.04657,3e-05,6.72858]
[1777532882538,42.51,75718.53,0.0,-0.04659,3e-05,6.73107]
[1777532888586,42.51,75729.51,0.0,-0.04622,3e-05,6.68897]
[1777532891321,42.51,75741.9,0.0,-0.04581,3e-05,6.64252]
[1777532892039,42.51,75746.31,0.0,-0.04567,3e-05,6.62606]
[1777532897573,42.51,75752.44,0.0,-0.04547,3e-05,6.60328]
[1777532897661,42.51,75766.68,0.0,-0.04501,3e-05,6.55057]
[1777532902696,42.51,75762.41,0.0,-0.04515,3e-05,6.56691]
[1777532907729,42.51,75758.38,0.0,-0.04528,3e-05,6.58222]
[1777532912764,42.51,75760.77,0.0,-0.04519,3e-05,6.57088]
[1777532917799,42.51,75762.11,0.0,-0.04515,3e-05,6.56638]
[1777532922834,42.52,75768.9,0.0,-0.04494,3e-05,6.54184]
[1777532927870,42.52,75769.35,0.0,-0.04493,3e-05,6.54086]
[1777532932904,42.52,75773.45,0.0,-0.0448,3e-05,6.52642]
[1777532937941,42.52,75775.46,0.0,-0.04474,3e-05,6.5197]
[1777532942973,42.52,75774.99,0.0,-0.04476,3e-05,6.52228]
[1777532948016,42.52,75774.29,0.0,-0.04479,3e-05,6.52529]
[1777532950324,42.52,75786.32,0.0,-0.04441,3e-05,6.48129]
[1777532951033,42.52,75780.05,0.0,-0.04461,3e-05,6.50446]
[1777532956070,42.52,75778.8,0.0,-0.04464,3e-05,6.50775]
[1777532961110,42.52,75779.9,0.0,-0.04459,3e-05,6.50238]
[1777532966144,42.52,75791.34,0.0,-0.04422,3e-05,6.4594]
[1777532971186,42.51,75784.45,0.0,-0.04441,3e-05,6.48088]
[1777532976221,42.51,75779.4,0.0,-0.04456,3e-05,6.49826]
[1777532981255,42.51,75776.3,0.0,-0.04465,3e-05,6.50845]
[1777532986291,42.51,75774.08,0.0,-0.04471,3e-05,6.51538]
[1777532989003,42.5,75773.96,0.0,-0.04471,3e-05,6.51531]
[1777532989149,42.5,75771.08,0.0,-0.0448,3e-05,6.52566]
[1777532990285,42.5,75771.08,0.0,-0.0448,3e-05,6.52566]
[1777532990319,42.5,75769.57,0.0,-0.04485,3e-05,6.53095]
[1777532992950,42.5,75770.35,0.0,-0.04482,3e-05,6.5278]
[1777532993019,42.5,75770.61,0.0,-0.04481,3e-05,6.52629]
[1777532998134,42.5,75770.98,0.0,-0.04479,3e-05,6.52467]
[1777532999797,42.5,75770.98,0.0,-0.04479,3e-05,6.52467]
[1777532999827,42.5,75772.1,0.0,-0.04476,3e-05,6.52074]
[1777533002383,42.5,75772.39,0.0,-0.04475,3e-05,6.51941]
[1777533002447,42.5,75773.26,0.0,-0.04472,3e-05,6.51594]
[1777533005981,42.5,75774.04,0.0,-0.04469,3e-05,6.51255]
[1777533006077,42.5,75776.5,0.0,-0.04461,3e-05,6.50375]
[1777533011466,42.5,75781.4,0.0,-0.04445,3e-05,6.48467]
[1777533016501,42.49,75787.74,0.0,-0.04424,3e-05,6.46049]
[1777533021538,42.49,75786.84,0.0,-0.04426,3e-05,6.46292]
[1777533026572,42.49,75782.87,0.0,-0.04438,3e-05,6.47651]
[1777533031607,42.49,75783.49,0.0,-0.04433,3e-05,6.4704]
[1777533033278,42.49,75782.09,0.0,-0.04437,3e-05,6.47533]
[1777533033454,42.49,75782.09,0.0,-0.04437,3e-05,6.47533]
[1777533037397,42.49,75775.42,0.0,-0.04458,3e-05,6.49898]
[1777533037650,42.48,75774.68,0.0,-0.0446,3e-05,6.50146]
[1777533042686,42.49,75770.37,0.0,-0.04474,3e-05,6.51789]
[1777533047721,42.49,75774.26,0.0,-0.04463,3e-05,6.50455]
[1777533052756,42.49,75771.4,0.0,-0.04473,3e-05,6.51612]
[1777533057791,42.49,75770.98,0.0,-0.04475,3e-05,6.51863]
[1777533062826,42.5,75768.54,0.0,-0.04484,3e-05,6.52857]
[1777533067861,42.5,75766.64,0.0,-0.04491,3e-05,6.5366]
[1777533072900,42.5,75769.32,0.0,-0.04483,3e-05,6.52752]
[1777533077931,42.5,75768.53,0.0,-0.04486,3e-05,6.53131]
[1777533082967,42.5,75770.97,0.0,-0.04479,3e-05,6.52319]
[1777533088002,42.51,75770.85,0.0,-0.0448,3e-05,6.5245]
[1777533093038,42.5,75771.6,0.0,-0.04475,3e-05,6.51787]
[1777533098073,42.5,75778.77,0.0,-0.04451,3e-05,6.49073]
[1777533101963,42.5,75781.29,0.0,-0.04443,3e-05,6.48158]
[1777533102100,42.5,75789.05,0.0,-0.04419,3e-05,6.45323]
[1777533107136,42.5,75791.08,0.0,-0.04412,3e-05,6.44518]
[1777533112171,42.5,75789.43,0.0,-0.04416,3e-05,6.45055]
[1777533117206,42.5,75786.54,0.0,-0.04425,3e-05,6.46048]
[1777533122241,42.5,75774.19,0.0,-0.04464,3e-05,6.50504]
[1777533127277,42.49,75773.5,0.0,-0.04465,3e-05,6.50649]
[1777533132311,42.49,75772.13,0.0,-0.04468,3e-05,6.51039]
[1777533134249,42.49,75773.79,0.0,-0.04463,3e-05,6.50403]
[1777533134324,42.49,75773.86,0.0,-0.04462,3e-05,6.50354]
[1777533140167,42.49,75774.29,0.0,-0.0446,3e-05,6.50102]
[1777533140259,42.49,75778.05,0.0,-0.04448,3e-05,6.48704]
[1777533141481,42.49,75778.05,0.0,-0.04448,3e-05,6.48704]
[1777533141563,42.49,75781.43,0.0,-0.04437,3e-05,6.47441]
[1777533143542,42.49,75781.43,0.0,-0.04437,3e-05,6.47419]
[1777533143628,42.49,75782.75,0.0,-0.04433,3e-05,6.46923]
[1777533149191,42.48,75777.38,0.0,-0.04449,3e-05,6.48769]
[1777533154467,42.48,75776.2,0.0,-0.0445,3e-05,6.48795]
[1777533156399,42.48,75774.44,0.0,-0.04455,3e-05,6.49417]
[1777533156480,42.48,75775.61,0.0,-0.04451,3e-05,6.48962]
[1777533160044,42.48,75776.42,0.0,-0.04448,3e-05,6.48599]
[1777533160126,42.48,75776.42,0.0,-0.04448,3e-05,6.48584]
[1777533161549,42.48,75776.42,0.0,-0.04448,3e-05,6.48584]
[1777533161646,42.48,75777.03,0.0,-0.04446,3e-05,6.48336]
[1777533164842,42.48,75777.29,0.0,-0.04444,3e-05,6.48192]
[1777533164913,42.47,75777.32,0.0,-0.04444,3e-05,6.48156]
[1777533170579,42.47,75778.2,0.0,-0.0444,3e-05,6.47696]
[1777533173921,42.47,75779.27,0.0,-0.04436,3e-05,6.47254]
[1777533173950,42.47,75785.06,0.0,-0.04417,3e-05,6.45086]
[1777533175126,42.47,75785.06,0.0,-0.04417,3e-05,6.45086]
[1777533175141,42.47,75785.19,0.0,-0.04417,3e-05,6.45018]
[1777533176442,42.47,75785.19,0.0,-0.04417,3e-05,6.45018]
[1777533176622,42.47,75785.03,0.0,-0.04417,3e-05,6.45055]
[1777533177446,42.47,75785.03,0.0,-0.04417,3e-05,6.45055]
[1777533178096,42.47,75785.03,0.0,-0.04417,3e-05,6.45055]
[1777533186691,42.46,75780.64,0.0,-0.0443,3e-05,6.4647]
[1777533191727,42.46,75783.78,0.0,-0.04419,3e-05,6.45245]
[1777533196761,42.46,75781.13,0.0,-0.04427,3e-05,6.46148]
[1777533201797,42.46,75780.5,0.0,-0.04428,3e-05,6.46305]
[1777533206832,42.46,75779.36,0.0,-0.04431,3e-05,6.46648]
[1777533211871,42.46,75774.05,0.0,-0.04446,3e-05,6.4824]
[1777533216903,42.45,75767.27,0.0,-0.04467,3e-05,6.50638]
[1777533221937,42.45,75768.57,0.0,-0.04462,3e-05,6.5016]
[1777533226972,42.45,75766.39,0.0,-0.0447,3e-05,6.51037]
[1777533232014,42.46,75766.53,0.0,-0.0447,3e-05,6.51065]
[1777533237045,42.46,75765.0,0.0,-0.04476,3e-05,6.51679]
[1777533242080,42.46,75752.75,0.0,-0.04516,3e-05,6.56271]
[1777533247116,42.46,75746.23,0.0,-0.04537,3e-05,6.5869]
[1777533252150,42.46,75751.6,0.0,-0.0452,3e-05,6.56712]
[1777533257186,42.46,75764.79,0.0,-0.04477,3e-05,6.51885]
[1777533262220,42.46,75765.27,0.0,-0.04476,3e-05,6.51768]
[1777533267255,42.46,75766.11,0.0,-0.04474,3e-05,6.51515]
[1777533272290,42.46,75767.35,0.0,-0.04469,3e-05,6.50832]
[1777533277325,42.47,75767.99,0.0,-0.04467,3e-05,6.50658]
[1777533282360,42.47,75768.96,0.0,-0.04465,3e-05,6.50362]
[1777533287396,42.47,75772.86,0.0,-0.04453,3e-05,6.48991]
[1777533292430,42.47,75772.07,0.0,-0.04456,3e-05,6.49354]
[1777533297466,42.47,75772.86,0.0,-0.04454,3e-05,6.49132]
[1777533302500,42.47,75771.26,0.0,-0.0446,3e-05,6.49792]
[1777533307536,42.48,75773.62,0.0,-0.04453,3e-05,6.48993]
[1777533312571,42.48,75772.67,0.0,-0.04456,3e-05,6.49341]
[1777533317606,42.47,75772.61,0.0,-0.04455,3e-05,6.49249]
[1777533322641,42.47,75772.8,0.0,-0.04454,3e-05,6.49138]
[1777533327676,42.47,75772.99,0.0,-0.04454,3e-05,6.49136]
[1777533332710,42.48,75773.55,0.0,-0.04451,3e-05,6.48717]
[1777533337996,42.48,75775.2,0.0,-0.04446,3e-05,6.48168]
[1777533343084,42.48,75774.85,0.0,-0.04448,3e-05,6.48375]
[1777533348113,42.48,75773.37,0.0,-0.04453,3e-05,6.48993]
[1777533353858,42.48,75774.7,0.0,-0.0445,3e-05,6.48593]
[1777533358893,42.48,75774.23,0.0,-0.04452,3e-05,6.48838]
[1777533361252,42.48,75774.63,0.0,-0.04451,3e-05,6.4872]
[1777533361329,42.48,75779.46,0.0,-0.04436,3e-05,6.46961]
[1777533365952,42.48,75794.77,0.0,-0.04386,3e-05,6.41273]
[1777533370990,42.48,75795.49,0.0,-0.04383,3e-05,6.40924]
[1777533376025,42.48,75789.11,0.0,-0.04403,3e-05,6.43153]
[1777533381060,42.48,75790.28,0.0,-0.04398,3e-05,6.42621]
[1777533386095,42.47,75786.02,0.0,-0.04411,3e-05,6.44072]
[1777533391130,42.47,75784.51,0.0,-0.04413,3e-05,6.44229]
[1777533396166,42.47,75785.49,0.0,-0.04409,3e-05,6.4376]
[1777533401200,42.47,75789.73,0.0,-0.04394,3e-05,6.42091]
[1777533406235,42.46,75783.9,0.0,-0.04412,3e-05,6.44117]
[1777533407992,42.46,75782.98,0.0,-0.04415,3e-05,6.44431]
[1777533408250,42.46,75783.57,0.0,-0.04412,3e-05,6.44193]
[1777533413284,42.46,75783.08,0.0,-0.04415,3e-05,6.44444]
[1777533418326,42.47,75783.17,0.0,-0.04415,3e-05,6.44528]
[1777533423361,42.47,75781.69,0.0,-0.04421,3e-05,6.45187]
[1777533426490,42.47,75781.78,0.0,-0.04421,3e-05,6.45201]
[1777533426531,42.47,75777.17,0.0,-0.04436,3e-05,6.46913]
[1777533432425,42.47,75778.23,0.0,-0.04431,3e-05,6.46374]
[1777533437459,42.46,75777.18,0.0,-0.04434,3e-05,6.4663]
[1777533438047,42.46,75777.18,0.0,-0.04434,3e-05,6.4663]
[1777533438467,42.46,75776.83,0.0,-0.04435,3e-05,6.46732]
[1777533439526,42.46,75776.83,0.0,-0.04435,3e-05,6.46732]
[1777533439616,42.46,75769.11,0.0,-0.04459,3e-05,6.49586]
[1777533440237,42.46,75769.11,0.0,-0.04459,3e-05,6.49586]
[1777533440481,42.46,75769.11,0.0,-0.0446,3e-05,6.496]
[1777533441995,42.46,75768.68,0.0,-0.04461,3e-05,6.49773]
[1777533441996,42.46,75769.03,0.0,-0.0446,3e-05,6.49644]
[1777533443359,42.46,75769.03,0.0,-0.0446,3e-05,6.49644]
[1777533443502,42.46,75769.03,0.0,-0.0446,3e-05,6.49627]
[1777533448537,42.47,75766.28,0.0,-0.04469,3e-05,6.5071]
[1777533453572,42.47,75767.67,0.0,-0.04463,3e-05,6.49973]
[1777533458607,42.47,75767.93,0.0,-0.04463,3e-05,6.49936]
[1777533463642,42.47,75772.71,0.0,-0.04448,3e-05,6.482]
[1777533464019,42.47,75772.71,0.0,-0.04448,3e-05,6.482]
[1777533464456,42.47,75772.71,0.0,-0.04448,3e-05,6.482]
[1777533473712,42.47,75775.09,0.0,-0.04441,3e-05,6.47379]
[1777533478747,42.47,75775.05,0.0,-0.04441,3e-05,6.47455]
[1777533483783,42.47,75775.51,0.0,-0.04441,3e-05,6.47375]
[1777533485462,42.47,75775.51,0.0,-0.04441,3e-05,6.47375]
[1777533485484,42.47,75778.23,0.0,-0.04432,3e-05,6.46404]
[1777533485971,42.47,75778.23,0.0,-0.04432,3e-05,6.46404]
[1777533486072,42.47,75778.93,0.0,-0.0443,3e-05,6.46147]
[1777533491577,42.48,75779.91,0.0,-0.04427,3e-05,6.45818]
[1777533496875,42.48,75778.35,0.0,-0.04433,3e-05,6.46446]
[1777533501995,42.48,75780.52,0.0,-0.04426,3e-05,6.45725]
[1777533507573,42.48,75779.39,0.0,-0.0443,3e-05,6.46194]
[1777533512699,42.48,75779.98,0.0,-0.04427,3e-05,6.45753]
[1777533512839,42.48,75779.98,0.0,-0.04427,3e-05,6.45753]
[1777533512987,42.48,75778.55,0.0,-0.04432,3e-05,6.46295]
[1777533515089,42.48,75778.65,0.0,-0.04432,3e-05,6.46276]
[1777533515634,42.48,75778.65,0.0,-0.04432,3e-05,6.46276]
[1777533516287,42.48,75778.47,0.0,-0.04432,3e-05,6.46286]
[1777533516350,42.48,75778.77,0.0,-0.04431,3e-05,6.46147]
[1777533522051,42.48,75779.12,0.0,-0.0443,3e-05,6.46034]
[1777533527085,42.48,75775.79,0.0,-0.04441,3e-05,6.47341]
[1777533532120,42.48,75773.35,0.0,-0.04449,3e-05,6.4828]
[1777533537155,42.48,75774.37,0.0,-0.04446,3e-05,6.47939]
[1777533542189,42.49,75776.13,0.0,-0.04441,3e-05,6.47349]
[1777533543122,42.49,75776.13,0.0,-0.04441,3e-05,6.47349]
[1777533543197,42.49,75776.72,0.0,-0.04439,3e-05,6.47148]
[1777533548232,42.48,75779.91,0.0,-0.04428,3e-05,6.45883]
[1777533553269,42.48,75780.41,0.0,-0.04426,3e-05,6.45566]
[1777533558304,42.48,75779.64,0.0,-0.04427,3e-05,6.45714]
[1777533563339,42.47,75780.0,0.0,-0.04424,3e-05,6.4542]
[1777533568374,42.47,75780.14,0.0,-0.04423,3e-05,6.45236]
[1777533573559,42.47,75777.98,0.0,-0.04427,3e-05,6.45636]
[1777533573563,42.47,75778.45,0.0,-0.04425,3e-05,6.45437]
[1777533579158,42.47,75765.94,0.0,-0.04466,3e-05,6.50056]
[1777533584487,42.47,75767.85,0.0,-0.0446,3e-05,6.49372]
[1777533589522,42.47,75765.16,0.0,-0.04468,3e-05,6.50378]
[1777533594557,42.47,75764.26,0.0,-0.04471,3e-05,6.50724]
[1777533599809,42.47,75754.06,0.0,-0.04504,3e-05,6.54503]
[1777533609662,42.47,75750.78,0.0,-0.04514,3e-05,6.5565]
[1777533614697,42.47,75751.62,0.0,-0.04512,3e-05,6.55315]
[1777533619732,42.47,75754.01,0.0,-0.04504,3e-05,6.54411]
[1777533624766,42.47,75754.96,0.0,-0.045,3e-05,6.5405]
[1777533629806,42.47,75754.08,0.0,-0.04503,3e-05,6.54365]
[1777533633284,42.47,75756.51,0.0,-0.04494,3e-05,6.53178]
[1777533633831,42.47,75759.67,0.0,-0.04483,3e-05,6.52012]
[1777533633889,42.47,75759.67,0.0,-0.04483,3e-05,6.52012]
[1777533634758,42.47,75759.67,0.0,-0.04483,3e-05,6.52012]
[1777533643901,42.46,75773.2,0.0,-0.04438,3e-05,6.46816]
[1777533648936,42.46,75773.04,0.0,-0.04437,3e-05,6.46745]
[1777533654979,42.45,75776.94,0.0,-0.04424,3e-05,6.45161]
[1777533660020,42.45,75774.04,0.0,-0.04432,3e-05,6.46101]
[1777533665059,42.45,75773.58,0.0,-0.04432,3e-05,6.46139]
[1777533670087,42.45,75777.66,0.0,-0.04418,3e-05,6.44518]
[1777533675124,42.44,75776.59,0.0,-0.04421,3e-05,6.44791]
[1777533680157,42.44,75775.55,0.0,-0.04423,3e-05,6.45052]
[1777533686199,42.44,75774.47,0.0,-0.04425,3e-05,6.45299]
[1777533691234,42.43,75774.43,0.0,-0.04422,3e-05,6.44906]
[1777533696268,42.43,75774.56,0.0,-0.04421,3e-05,6.44735]
[1777533701303,42.43,75774.36,0.0,-0.0442,3e-05,6.44688]
[1777533706339,42.43,75780.01,0.0,-0.04402,3e-05,6.42509]
[1777533711374,42.42,75779.91,0.0,-0.04401,3e-05,6.42445]
[1777533716409,42.42,75777.43,0.0,-0.04408,3e-05,6.43252]
[1777533721446,42.42,75774.08,0.0,-0.04418,3e-05,6.44371]
[1777533726480,42.42,75776.11,0.0,-0.0441,3e-05,6.43515]
[1777533731514,42.41,75776.09,0.0,-0.04409,3e-05,6.43394]
[1777533736548,42.41,75775.42,0.0,-0.04411,3e-05,6.43532]
[1777533741584,42.41,75775.06,0.0,-0.04411,3e-05,6.43555]
[1777533746619,42.41,75768.02,0.0,-0.04432,3e-05,6.46023]
[1777533751905,42.4,75767.24,0.0,-0.04434,3e-05,6.46206]
[1777533753238,42.4,75766.38,0.0,-0.04434,3e-05,6.46185]
[1777533753821,42.4,75766.38,0.0,-0.04434,3e-05,6.46185]
[1777533763738,42.39,75763.08,0.0,-0.04442,3e-05,6.47098]
[1777533768774,42.39,75765.99,0.0,-0.04432,3e-05,6.45899]
[1777533773816,42.39,75767.8,0.0,-0.04425,3e-05,6.45111]
[1777533774547,42.39,75767.8,0.0,-0.04425,3e-05,6.45111]
[1777533774815,42.39,75765.1,0.0,-0.04434,3e-05,6.46077]
[1777533779850,42.39,75767.48,0.0,-0.04425,3e-05,6.45077]
[1777533785892,42.38,75769.61,0.0,-0.04417,3e-05,6.44151]
[1777533790927,42.38,75768.73,0.0,-0.04419,3e-05,6.4436]
[1777533795962,42.38,75770.25,0.0,-0.04413,3e-05,6.43687]
[1777533800998,42.37,75771.07,0.0,-0.04409,3e-05,6.43279]
[1777533806031,42.37,75771.98,0.0,-0.04406,3e-05,6.42848]
[1777533811068,42.37,75774.0,0.0,-0.04397,3e-05,6.41761]
[1777533816102,42.37,75775.68,0.0,-0.04391,3e-05,6.41087]
[1777533821139,42.37,75777.07,0.0,-0.04386,3e-05,6.4053]
[1777533826050,42.37,75776.83,0.0,-0.04387,3e-05,6.4059]
[1777533826051,42.37,75777.15,0.0,-0.04386,3e-05,6.40454]
[1777533831209,42.36,75784.77,0.0,-0.04361,3e-05,6.37596]
[1777533836246,42.36,75782.86,0.0,-0.04366,3e-05,6.3824]
[1777533841280,42.36,75781.48,0.0,-0.0437,3e-05,6.38683]
[1777533846315,42.36,75781.92,0.0,-0.04368,3e-05,6.38463]
[1777533851352,42.36,75778.09,0.0,-0.0438,3e-05,6.39799]
[1777533856388,42.36,75776.91,0.0,-0.04383,3e-05,6.40163]
[1777533861425,42.36,75778.93,0.0,-0.04376,3e-05,6.3936]
[1777533866458,42.36,75776.92,0.0,-0.04382,3e-05,6.40034]
[1777533871492,42.35,75775.09,0.0,-0.04385,3e-05,6.40354]
[1777533876528,42.35,75774.96,0.0,-0.04385,3e-05,6.40335]
[1777533881564,42.35,75774.29,0.0,-0.04387,3e-05,6.40514]
[1777533886598,42.35,75776.37,0.0,-0.0438,3e-05,6.39692]
[1777533892087,42.35,75776.02,0.0,-0.0438,3e-05,6.39773]
[1777533892092,42.35,75775.64,0.0,-0.04381,3e-05,6.39889]
[1777533893281,42.35,75775.64,0.0,-0.04381,3e-05,6.39889]
[1777533893648,42.35,75775.63,0.0,-0.04381,3e-05,6.3988]
[1777533898683,42.35,75774.82,0.0,-0.04384,3e-05,6.40119]
[1777533903718,42.34,75774.96,0.0,-0.04382,3e-05,6.39997]
[1777533908754,42.34,75774.71,0.0,-0.04383,3e-05,6.40029]
[1777533913789,42.34,75787.39,0.0,-0.04342,3e-05,6.35354]
[1777533918823,42.34,75796.79,0.0,-0.04313,3e-05,6.31931]
[1777533923858,42.34,75801.82,0.0,-0.04297,3e-05,6.30125]
[1777533929132,42.34,75808.19,0.0,-0.04277,3e-05,6.27848]
[1777533938963,42.34,75799.23,0.0,-0.04304,3e-05,6.30846]
[1777533943998,42.34,75799.5,0.0,-0.04303,3e-05,6.30742]
[1777533949033,42.34,75796.6,0.0,-0.04312,3e-05,6.3178]
[1777533954075,42.34,75798.38,0.0,-0.04306,3e-05,6.31119]
[1777533959111,42.34,75798.08,0.0,-0.04307,3e-05,6.3121]
[1777533964148,42.34,75798.19,0.0,-0.04307,3e-05,6.31153]
[1777533970190,42.34,75798.68,0.0,-0.04305,3e-05,6.30964]
[1777533975225,42.34,75794.49,0.0,-0.04318,3e-05,6.32471]
[1777533980260,42.34,75793.29,0.0,-0.04322,3e-05,6.32889]
[1777533985329,42.34,75795.57,0.0,-0.04314,3e-05,6.32047]
[1777533990351,42.34,75803.83,0.0,-0.04289,3e-05,6.29064]
[1777533995389,42.34,75796.7,0.0,-0.04309,3e-05,6.31372]
[1777534000423,42.34,75806.78,0.0,-0.04278,3e-05,6.27746]
[1777534005458,42.34,75804.65,0.0,-0.04285,3e-05,6.28534]
[1777534010494,42.34,75811.36,0.0,-0.04264,3e-05,6.26128]
[1777534016536,42.34,75817.3,0.0,-0.04246,3e-05,6.24036]
[1777534021570,42.34,75818.09,0.0,-0.04244,3e-05,6.23803]
[1777534026606,42.35,75817.49,0.0,-0.04246,3e-05,6.24081]
[1777534031641,42.35,75825.49,0.0,-0.04222,3e-05,6.21285]
[1777534036984,42.35,75829.58,0.0,-0.0421,3e-05,6.199]
[1777534039429,42.35,75833.2,0.0,-0.042,3e-05,6.18691]
[1777534039655,42.35,75833.2,0.0,-0.042,3e-05,6.18691]
[1777534048761,42.36,75836.89,0.0,-0.0419,3e-05,6.17587]
[1777534053797,42.36,75840.79,0.0,-0.04178,3e-05,6.16042]
[1777534056444,42.36,75840.87,0.0,-0.04178,3e-05,6.16064]
[1777534056818,42.36,75841.16,0.0,-0.04177,3e-05,6.15987]
[1777534057689,42.36,75841.16,0.0,-0.04177,3e-05,6.15987]
[1777534058159,42.36,75841.16,0.0,-0.04177,3e-05,6.15987]
[1777534058213,42.36,75845.38,0.0,-0.04165,3e-05,6.14535]
[1777534059328,42.36,75845.38,0.0,-0.04165,3e-05,6.14535]
[1777534059839,42.36,75848.31,0.0,-0.04156,3e-05,6.1352]
[1777534063627,42.37,75850.47,0.0,-0.0415,3e-05,6.12842]
[1777534064269,42.37,75850.47,0.0,-0.0415,3e-05,6.12842]
[1777534063867,42.37,75850.41,0.0,-0.04151,3e-05,6.12924]
[1777534064874,42.37,75849.17,0.0,-0.04155,3e-05,6.13395]
[1777534065838,42.37,75849.17,0.0,-0.04155,3e-05,6.13395]
[1777534065897,42.37,75846.73,0.0,-0.04163,3e-05,6.14291]
[1777534070916,42.37,75839.98,0.0,-0.04184,3e-05,6.16821]
[1777534075953,42.37,75838.93,0.0,-0.04188,3e-05,6.17314]
[1777534079760,42.38,75839.01,0.0,-0.04189,3e-05,6.17356]
[1777534079979,42.38,75838.76,0.0,-0.0419,3e-05,6.17468]
[1777534081627,42.38,75838.84,0.0,-0.0419,3e-05,6.17463]
[1777534081994,42.38,75839.1,0.0,-0.04189,3e-05,6.17393]
[1777534082357,42.38,75839.1,0.0,-0.04189,3e-05,6.17393]
[1777534083001,42.38,75839.25,0.0,-0.04189,3e-05,6.17363]
[1777534083469,42.38,75839.25,0.0,-0.04189,3e-05,6.17363]
[1777534084010,42.38,75839.34,0.0,-0.04189,3e-05,6.17354]
[1777534089045,42.38,75842.15,0.0,-0.04181,3e-05,6.16475]
[1777534094079,42.38,75841.91,0.0,-0.04183,3e-05,6.16681]
[1777534099115,42.39,75841.24,0.0,-0.04186,3e-05,6.17037]
[1777534104152,42.39,75833.41,0.0,-0.04211,3e-05,6.19927]
[1777534109187,42.39,75830.31,0.0,-0.04221,3e-05,6.21123]
[1777534114223,42.39,75827.8,0.0,-0.04228,3e-05,6.21821]
[1777534119258,42.39,75829.18,0.0,-0.04224,3e-05,6.21404]
[1777534124292,42.4,75827.95,0.0,-0.04229,3e-05,6.21921]
[1777534129328,42.4,75830.55,0.0,-0.04221,3e-05,6.21066]
[1777534134363,42.4,75833.79,0.0,-0.04212,3e-05,6.19993]
[1777534139398,42.4,75832.2,0.0,-0.04218,3e-05,6.20645]
[1777534146158,42.4,75837.86,0.0,-0.04201,3e-05,6.18737]
[1777534151483,42.41,75838.02,0.0,-0.04201,3e-05,6.18771]
[1777534156517,42.41,75841.39,0.0,-0.04192,3e-05,6.1766]
[1777534161552,42.41,75841.72,0.0,-0.04192,3e-05,6.17639]
[1777534166587,42.41,75843.37,0.0,-0.04187,3e-05,6.17151]
[1777534171622,42.42,75843.47,0.0,-0.04186,3e-05,6.16939]
[1777534176657,42.42,75848.84,0.0,-0.04171,3e-05,6.1514]
[1777534181692,42.42,75847.77,0.0,-0.04175,3e-05,6.15636]
[1777534187100,42.42,75852.06,0.0,-0.04163,3e-05,6.14226]
[1777534192769,42.43,75848.26,0.0,-0.04176,3e-05,6.1572]
[1777534197806,42.43,75852.53,0.0,-0.04164,3e-05,6.1432]
[1777534202935,42.43,75852.81,0.0,-0.04164,3e-05,6.14322]
[1777534208884,42.44,75851.71,0.0,-0.04168,3e-05,6.14882]
[1777534211827,42.44,75852.45,0.0,-0.04166,3e-05,6.14643]
[1777534211904,42.44,75852.07,0.0,-0.04168,3e-05,6.14827]
[1777534212897,42.44,75852.07,0.0,-0.04168,3e-05,6.14827]
[1777534213234,42.44,75852.07,0.0,-0.04168,3e-05,6.14827]
[1777534215325,42.44,75851.65,0.0,-0.0417,3e-05,6.15025]
[1777534215424,42.44,75858.19,0.0,-0.0415,3e-05,6.12752]
[1777534220967,42.44,75857.49,0.0,-0.04152,3e-05,6.12969]
[1777534226197,42.44,75855.76,0.0,-0.04156,3e-05,6.13466]
[1777534232044,42.43,75856.05,0.0,-0.04152,3e-05,6.12863]
[1777534237079,42.43,75855.11,0.0,-0.04154,3e-05,6.13066]
[1777534239352,42.43,75871.44,0.0,-0.04104,3e-05,6.07242]
[1777534245378,42.43,75884.73,0.0,-0.04064,3e-05,6.02515]
[1777534251178,42.42,75900.54,0.0,-0.04015,3e-05,5.9679]
[1777534256213,42.42,75905.22,0.0,-0.03999,3e-05,5.94905]
[1777534261248,42.41,75905.99,0.0,-0.03995,3e-05,5.94428]
[1777534266283,42.41,75907.4,0.0,-0.03989,3e-05,5.93733]
[1777534271312,42.4,75902.87,0.0,-0.04001,3e-05,5.95143]
[1777534277362,42.39,75894.34,0.0,-0.04024,3e-05,5.97787]
[1777534282397,42.39,75889.68,0.0,-0.04036,3e-05,5.99258]
[1777534287432,42.38,75897.69,0.0,-0.04011,3e-05,5.96221]
[1777534292467,42.38,75898.0,0.0,-0.04006,3e-05,5.95607]
[1777534297502,42.37,75893.04,0.0,-0.04019,3e-05,5.97103]
[1777534302537,42.37,75884.27,0.0,-0.04044,3e-05,6.00022]
[1777534307572,42.37,75875.74,0.0,-0.04069,3e-05,6.02982]
[1777534312607,42.37,75874.39,0.0,-0.04072,3e-05,6.03411]
[1777534317642,42.37,75872.49,0.0,-0.04078,3e-05,6.04036]
[1777534322677,42.37,75867.84,0.0,-0.04091,3e-05,6.05629]
[1777534327713,42.36,75861.75,0.0,-0.04109,3e-05,6.07721]
[1777534332747,42.36,75864.67,0.0,-0.041,3e-05,6.0662]
[1777534337782,42.36,75866.36,0.0,-0.04094,3e-05,6.05962]
[1777534342817,42.36,75865.14,0.0,-0.04097,3e-05,6.06333]
[1777534347852,42.36,75864.76,0.0,-0.04098,3e-05,6.06405]
[1777534352887,42.36,75873.27,0.0,-0.0407,3e-05,6.03077]
[1777534357922,42.36,75872.91,0.0,-0.04071,3e-05,6.03172]
[1777534363592,42.36,75872.96,0.0,-0.04071,3e-05,6.03131]
[1777534368998,42.36,75869.24,0.0,-0.04082,3e-05,6.04401]
[1777534374034,42.35,75869.97,0.0,-0.04079,3e-05,6.04124]
[1777534379071,42.35,75869.3,0.0,-0.04081,3e-05,6.04345]
[1777534384104,42.35,75866.76,0.0,-0.04089,3e-05,6.05226]
[1777534389139,42.35,75868.16,0.0,-0.04084,3e-05,6.04719]
[1777534393167,42.35,75882.84,0.0,-0.0404,3e-05,5.9957]
[1777534398203,42.35,75889.08,0.0,-0.04021,3e-05,5.97229]
[1777534403237,42.34,75886.6,0.0,-0.04026,3e-05,5.97846]
[1777534408272,42.34,75895.74,0.0,-0.03997,3e-05,5.94446]
[1777534411293,42.34,75908.29,0.0,-0.03958,3e-05,5.89714]
[1777534416328,42.33,75910.14,0.0,-0.03951,3e-05,5.88925]
[1777534421363,42.33,75909.45,0.0,-0.03952,3e-05,5.89016]
[1777534426398,42.33,75912.15,0.0,-0.03943,3e-05,5.87939]
[1777534431433,42.32,75923.04,0.0,-0.0391,3e-05,5.84071]
[1777534436468,42.32,75920.65,0.0,-0.03916,3e-05,5.84783]
[1777534441503,42.32,75917.05,0.0,-0.03926,3e-05,5.85897]
[1777534446538,42.32,75916.78,0.0,-0.03926,3e-05,5.85858]
[1777534451573,42.31,75924.74,0.0,-0.03901,3e-05,5.82989]
[1777534453598,42.31,75939.02,0.0,-0.0386,3e-05,5.7805]
[1777534454125,42.31,75939.02,0.0,-0.0386,3e-05,5.7805]
[1777534454459,42.31,75939.02,0.0,-0.0386,3e-05,5.7805]
[1777534455908,42.31,75948.25,0.0,-0.03833,3e-05,5.74866]
[1777534456608,42.31,75951.64,0.0,-0.03824,3e-05,5.73704]
[1777534461643,42.31,75946.2,0.0,-0.03839,3e-05,5.75526]
[1777534466678,42.31,75945.6,0.0,-0.0384,3e-05,5.75694]
[1777534471713,42.31,75946.39,0.0,-0.03836,3e-05,5.75122]
[1777534476751,42.31,75949.47,0.0,-0.03827,3e-05,5.74042]
[1777534481786,42.31,75947.82,0.0,-0.03832,3e-05,5.74583]
[1777534486820,42.31,75946.89,0.0,-0.03834,3e-05,5.74877]
[1777534491854,42.31,75946.62,0.0,-0.03835,3e-05,5.7495]
[1777534496890,42.3,75945.21,0.0,-0.03839,3e-05,5.75407]
[1777534501925,42.3,75940.66,0.0,-0.03851,3e-05,5.76923]
[1777534504946,42.3,75925.85,0.0,-0.03893,3e-05,5.81966]
[1777534509981,42.3,75930.37,0.0,-0.0388,3e-05,5.80338]
[1777534515018,42.3,75931.97,0.0,-0.03875,3e-05,5.79724]
[1777534520051,42.3,75930.73,0.0,-0.03878,3e-05,5.8009]
[1777534521625,42.3,75930.73,0.0,-0.03878,3e-05,5.8009]
[1777534521646,42.3,75928.72,0.0,-0.03883,3e-05,5.80753]
[1777534526592,42.3,75919.32,0.0,-0.0391,3e-05,5.83938]
[1777534526693,42.3,75917.63,0.0,-0.03915,3e-05,5.84481]
[1777534527117,42.3,75917.63,0.0,-0.03915,3e-05,5.84481]
[1777534527205,42.3,75918.81,0.0,-0.03911,3e-05,5.84074]
[1777534528481,42.3,75918.81,0.0,-0.03911,3e-05,5.84074]
[1777534528580,42.29,75918.31,0.0,-0.03912,3e-05,5.84206]
[1777534532315,42.29,75918.1,0.0,-0.03911,3e-05,5.83967]
[1777534532735,42.29,75918.1,0.0,-0.03911,3e-05,5.83967]
[1777534533434,42.29,75918.32,0.0,-0.0391,3e-05,5.83851]
[1777534533535,42.29,75918.97,0.0,-0.03908,3e-05,5.83607]
[1777534536053,42.29,75919.05,0.0,-0.03908,3e-05,5.83559]
[1777534536163,42.29,75918.76,0.0,-0.03908,3e-05,5.8364]
[1777534537496,42.29,75918.76,0.0,-0.03908,3e-05,5.8364]
[1777534537547,42.29,75917.81,0.0,-0.03911,3e-05,5.83928]
[1777534538207,42.29,75917.81,0.0,-0.03911,3e-05,5.83928]
[1777534538724,42.29,75917.81,0.0,-0.03911,3e-05,5.83928]
[1777534548249,42.28,75909.53,0.0,-0.03933,3e-05,5.86544]
[1777534553283,42.28,75907.28,0.0,-0.03938,3e-05,5.87196]
[1777534558318,42.28,75906.61,0.0,-0.03939,3e-05,5.87304]
[1777534563354,42.28,75893.74,0.0,-0.03976,3e-05,5.91617]
[1777534568392,42.27,75899.62,0.0,-0.03957,3e-05,5.89407]
[1777534573428,42.27,75901.73,0.0,-0.03949,3e-05,5.88484]
[1777534578461,42.26,75906.9,0.0,-0.03933,3e-05,5.86553]
[1777534583497,42.26,75909.2,0.0,-0.03925,3e-05,5.85629]
[1777534587174,42.26,75917.36,0.0,-0.03901,3e-05,5.82746]
[1777534587526,42.26,75922.12,0.0,-0.03887,3e-05,5.81091]
[1777534588716,42.26,75922.12,0.0,-0.03887,3e-05,5.81091]
[1777534588787,42.26,75923.0,0.0,-0.03884,3e-05,5.80772]
[1777534594574,42.25,75916.11,0.0,-0.03902,3e-05,5.82751]
[1777534595257,42.25,75916.11,0.0,-0.03902,3e-05,5.82751]
[1777534595581,42.25,75919.79,0.0,-0.03891,3e-05,5.81466]
[1777534601624,42.25,75927.05,0.0,-0.03869,3e-05,5.78883]
[1777534606658,42.25,75933.85,0.0,-0.03849,3e-05,5.76494]
[1777534611694,42.25,75931.55,0.0,-0.03855,3e-05,5.77233]
[1777534615516,42.25,75944.08,0.0,-0.03819,3e-05,5.7293]
[1777534615723,42.25,75951.56,0.0,-0.03798,3e-05,5.70385]
[1777534616115,42.25,75951.56,0.0,-0.03798,3e-05,5.70385]
[1777534616399,42.25,75951.56,0.0,-0.03798,3e-05,5.70385]
[1777534619131,42.25,75946.75,0.0,-0.03812,3e-05,5.72028]
[1777534619751,42.25,75943.9,0.0,-0.0382,3e-05,5.72998]
[1777534621838,42.25,75944.01,0.0,-0.0382,3e-05,5.7296]
[1777534621952,42.25,75944.01,0.0,-0.0382,3e-05,5.7296]
[1777534621860,42.25,75943.8,0.0,-0.0382,3e-05,5.7303]
[1777534622772,42.25,75943.8,0.0,-0.0382,3e-05,5.73029]
[1777534627808,42.25,75938.97,0.0,-0.03834,3e-05,5.74664]
[1777534630027,42.25,75940.12,0.0,-0.03831,3e-05,5.74266]
[1777534630828,42.25,75940.13,0.0,-0.03831,3e-05,5.74261]
[1777534635863,42.25,75931.05,0.0,-0.03856,3e-05,5.77351]
[1777534638407,42.25,75930.58,0.0,-0.03858,3e-05,5.775]
[1777534638884,42.25,75926.14,0.0,-0.0387,3e-05,5.79016]
[1777534643920,42.25,75927.25,0.0,-0.03867,3e-05,5.78589]
[1777534644707,42.25,75927.25,0.0,-0.03867,3e-05,5.78589]
[1777534644925,42.25,75927.08,0.0,-0.03867,3e-05,5.7864]
[1777534649962,42.25,75926.32,0.0,-0.03869,3e-05,5.78864]
[1777534654996,42.25,75926.72,0.0,-0.03866,3e-05,5.78419]
[1777534660032,42.24,75929.22,0.0,-0.03859,3e-05,5.77536]
[1777534665070,42.24,75926.71,0.0,-0.03866,3e-05,5.78366]
[1777534670101,42.24,75927.86,0.0,-0.03862,3e-05,5.77945]
[1777534675141,42.24,75925.95,0.0,-0.03867,3e-05,5.78573]
[1777534680173,42.24,75937.04,0.0,-0.03835,3e-05,5.74751]
[1777534685206,42.24,75944.18,0.0,-0.03815,3e-05,5.72329]
[1777534690242,42.24,75952.54,0.0,-0.03792,3e-05,5.6952]
[1777534695593,42.24,75955.86,0.0,-0.03782,3e-05,5.68425]
[1777534699376,42.24,75970.9,0.0,-0.0374,3e-05,5.63383]
[1777534704407,42.25,75961.87,0.0,-0.03766,3e-05,5.66505]
[1777534709174,42.25,75944.01,0.0,-0.03817,3e-05,5.72597]
[1777534715037,42.25,75928.06,0.0,-0.03861,3e-05,5.77758]
[1777534720474,42.25,75927.0,0.0,-0.03864,3e-05,5.78061]
[1777534722008,42.24,75943.91,0.0,-0.03815,3e-05,5.72262]
[1777534727523,42.24,75944.0,0.0,-0.03815,3e-05,5.72221]
[1777534732561,42.24,75939.19,0.0,-0.03828,3e-05,5.73842]
[1777534737592,42.24,75944.73,0.0,-0.03812,3e-05,5.71945]
[1777534742628,42.24,75952.5,0.0,-0.0379,3e-05,5.69313]
[1777534747663,42.25,75969.7,0.0,-0.03743,3e-05,5.63561]
[1777534752712,42.25,75982.42,0.0,-0.03708,3e-05,5.5936]
[1777534754715,42.27,75999.8,0.0,-0.03666,3e-05,5.54351]
[1777534759749,42.31,76007.18,0.0,-0.03659,3e-05,5.53534]
[1777534761995,42.31,76013.1,0.0,-0.03646,3e-05,5.51914]
[1777534767805,42.37,76017.96,0.0,-0.03651,3e-05,5.52665]
[1777534772840,42.41,76011.25,0.0,-0.03679,3e-05,5.5603]
[1777534778882,42.42,76008.29,0.0,-0.03691,3e-05,5.57412]
[1777534783922,42.42,76007.98,0.0,-0.03693,3e-05,5.57638]
[1777534788958,42.42,76006.05,0.0,-0.03699,3e-05,5.58402]
[1777534790288,42.42,76000.73,0.0,-0.03714,3e-05,5.60199]
[1777534795677,42.42,75997.45,0.0,-0.03724,3e-05,5.6138]
[1777534801042,42.43,76005.94,0.0,-0.03701,3e-05,5.58653]
[1777534806077,42.43,76006.39,0.0,-0.03701,3e-05,5.58602]
[1777534811112,42.43,75997.1,0.0,-0.03727,3e-05,5.61783]
[1777534816147,42.43,75999.25,0.0,-0.03722,3e-05,5.61131]
[1777534821182,42.43,76001.27,0.0,-0.03717,3e-05,5.60531]
[1777534826225,42.44,75998.33,0.0,-0.03725,3e-05,5.61586]
[1777534831700,42.44,75999.14,0.0,-0.03722,3e-05,5.61123]
[1777534834445,42.44,75976.26,0.0,-0.03786,3e-05,5.68853]
[1777534839762,42.44,75978.75,0.0,-0.0378,3e-05,5.68041]
[1777534845351,42.44,75980.67,0.0,-0.03774,3e-05,5.67437]
[1777534851192,42.44,75984.95,0.0,-0.03763,3e-05,5.66037]
[1777534856428,42.44,75993.74,0.0,-0.03739,3e-05,5.63146]
[1777534861463,42.45,75993.29,0.0,-0.0374,3e-05,5.63356]
[1777534866499,42.45,75981.47,0.0,-0.03774,3e-05,5.67371]
[1777534871534,42.45,75973.7,0.0,-0.03796,3e-05,5.70011]
[1777534876569,42.45,75982.2,0.0,-0.03772,3e-05,5.67147]
[1777534881606,42.45,75986.88,0.0,-0.03759,3e-05,5.65612]
[1777534886638,42.45,75987.62,0.0,-0.03758,3e-05,5.65409]
[1777534891674,42.45,75991.51,0.0,-0.03745,3e-05,5.63888]
[1777534896709,42.45,75984.68,0.0,-0.03765,3e-05,5.66234]
[1777534901752,42.45,75984.87,0.0,-0.03765,3e-05,5.66226]
[1777534906778,42.45,75984.96,0.0,-0.03765,3e-05,5.66243]
[1777534911814,42.45,75985.32,0.0,-0.03764,3e-05,5.66171]
[1777534916849,42.46,75985.64,0.0,-0.03764,3e-05,5.66113]
[1777534921888,42.46,75985.87,0.0,-0.03764,3e-05,5.66086]
[1777534926918,42.46,75980.39,0.0,-0.03779,3e-05,5.6796]
[1777534931953,42.46,75984.68,0.0,-0.03768,3e-05,5.66555]
[1777534936989,42.46,75986.91,0.0,-0.03762,3e-05,5.65852]
[1777534942024,42.46,75983.57,0.0,-0.03771,3e-05,5.67018]
[1777534947059,42.46,75983.78,0.0,-0.03771,3e-05,5.66982]
[1777534952094,42.46,75984.44,0.0,-0.03768,3e-05,5.66523]
[1777534957128,42.46,75993.53,0.0,-0.03743,3e-05,5.63515]
[1777534962164,42.47,75993.74,0.0,-0.03743,3e-05,5.63505]
[1777534967199,42.47,75993.16,0.0,-0.03745,3e-05,5.63761]
[1777534972234,42.47,75993.75,0.0,-0.03744,3e-05,5.63627]
[1777534977270,42.47,75991.1,0.0,-0.03752,3e-05,5.64578]
[1777534982305,42.47,75985.68,0.0,-0.03767,3e-05,5.66445]
[1777534987340,42.47,75975.33,0.0,-0.03796,3e-05,5.69952]
[1777534992375,42.47,75976.27,0.0,-0.03793,3e-05,5.69599]
[1777534997410,42.47,75974.51,0.0,-0.03798,3e-05,5.70152]
[1777535002445,42.47,75978.01,0.0,-0.03788,3e-05,5.68933]
[1777535007481,42.47,75981.65,0.0,-0.03777,3e-05,5.67674]
[1777535012516,42.47,75986.13,0.0,-0.03763,3e-05,5.65873]
[1777535017551,42.47,75985.33,0.0,-0.03765,3e-05,5.66126]
[1777535022585,42.47,75984.62,0.0,-0.03767,3e-05,5.66365]
[1777535027620,42.47,75985.38,0.0,-0.03765,3e-05,5.66144]
[1777535032655,42.47,75985.31,0.0,-0.03766,3e-05,5.66209]
[1777535037691,42.47,75991.94,0.0,-0.03748,3e-05,5.64041]
[1777535042728,42.47,75997.25,0.0,-0.03734,3e-05,5.62333]
[1777535047762,42.47,76001.32,0.0,-0.03723,3e-05,5.61058]
[1777535052798,42.48,76001.49,0.0,-0.03723,3e-05,5.61086]
[1777535057835,42.48,76003.37,0.0,-0.03719,3e-05,5.60537]
[1777535062867,42.48,75999.62,0.0,-0.03729,3e-05,5.61856]
[1777535067902,42.48,76000.53,0.0,-0.03727,3e-05,5.61616]
[1777535072937,42.48,75993.67,0.0,-0.03746,3e-05,5.63719]
[1777535077972,42.48,75986.68,0.0,-0.03765,3e-05,5.66106]
[1777535083007,42.49,75989.1,0.0,-0.03759,3e-05,5.6534]
[1777535088042,42.49,75983.36,0.0,-0.03775,3e-05,5.67309]
[1777535093077,42.49,75980.8,0.0,-0.03783,3e-05,5.68188]
[1777535098405,42.49,75991.96,0.0,-0.03752,3e-05,5.64445]
[1777535098449,42.49,76019.01,0.0,-0.03677,3e-05,5.55439]
[1777535103465,42.49,76019.95,0.0,-0.03675,3e-05,5.5519]
[1777535106182,42.5,76044.16,0.0,-0.03613,3e-05,5.4775]
[1777535111220,42.52,76033.13,0.0,-0.0365,3e-05,5.52196]
[1777535116254,42.54,76035.36,0.0,-0.03649,3e-05,5.52156]
[1777535121230,42.54,76036.06,0.0,-0.03648,3e-05,5.52009]
[1777535125698,42.54,76033.17,0.0,-0.03657,3e-05,5.53066]
[1777535131367,42.55,76028.89,0.0,-0.03668,3e-05,5.5431]
[1777535136395,42.55,76029.24,0.0,-0.03667,3e-05,5.54263]
[1777535141430,42.55,76028.15,0.0,-0.03671,3e-05,5.54697]
[1777535146475,42.55,76020.72,0.0,-0.03692,3e-05,5.57215]
[1777535149339,42.55,76018.51,0.0,-0.03698,3e-05,5.57978]
[1777535149485,42.55,76018.23,0.0,-0.03699,3e-05,5.5808]
[1777535154521,42.55,76018.04,0.0,-0.03699,3e-05,5.5806]
[1777535159558,42.55,76016.3,0.0,-0.03703,3e-05,5.58638]
[1777535161333,42.55,76017.71,0.0,-0.03699,3e-05,5.58135]
[1777535161579,42.55,76016.16,0.0,-0.03703,3e-05,5.58617]
[1777535164330,42.55,76012.16,0.0,-0.03714,3e-05,5.59963]
[1777535164593,42.55,76014.82,0.0,-0.03707,3e-05,5.59084]
[1777535166376,42.55,76020.64,0.0,-0.03691,3e-05,5.57116]
[1777535166607,42.55,76022.7,0.0,-0.03685,3e-05,5.56401]
[1777535171906,42.55,76018.59,0.0,-0.03696,3e-05,5.57733]
[1777535173281,42.55,76013.44,0.0,-0.0371,3e-05,5.59437]
[1777535173370,42.55,76012.74,0.0,-0.03712,3e-05,5.59653]
[1777535173728,42.55,76012.74,0.0,-0.03712,3e-05,5.59653]
[1777535174367,42.55,76012.74,0.0,-0.03712,3e-05,5.59653]
[1777535179096,42.54,76011.22,0.0,-0.03715,3e-05,5.60072]
[1777535179125,42.54,76009.59,0.0,-0.0372,3e-05,5.60591]
[1777535179767,42.54,76009.59,0.0,-0.0372,3e-05,5.60591]
[1777535179830,42.54,76010.17,0.0,-0.03718,3e-05,5.60398]
[1777535182077,42.54,76010.17,0.0,-0.03718,3e-05,5.60386]
[1777535182146,42.54,76008.92,0.0,-0.03721,3e-05,5.60736]
[1777535183503,42.54,76008.92,0.0,-0.03721,3e-05,5.60736]
[1777535183525,42.54,76008.47,0.0,-0.03722,3e-05,5.60873]
[1777535184126,42.54,76008.47,0.0,-0.03722,3e-05,5.60873]
[1777535184176,42.54,76008.57,0.0,-0.03722,3e-05,5.60846]
[1777535186396,42.54,76008.57,0.0,-0.03722,3e-05,5.60846]
[1777535186423,42.54,76004.03,0.0,-0.03734,3e-05,5.62369]
[1777535191782,42.54,76007.16,0.0,-0.03723,3e-05,5.609]
[1777535196818,42.53,76011.55,0.0,-0.03709,3e-05,5.59241]
[1777535200228,42.53,76011.99,0.0,-0.03708,3e-05,5.59101]
[1777535200250,42.53,76013.35,0.0,-0.03704,3e-05,5.58653]
[1777535205880,42.53,76015.66,0.0,-0.03698,3e-05,5.57899]
[1777535210915,42.53,76017.69,0.0,-0.03692,3e-05,5.57237]
[1777535215950,42.53,76017.95,0.0,-0.03692,3e-05,5.57161]
[1777535220111,42.53,76020.36,0.0,-0.03685,3e-05,5.56368]
[1777535224494,42.53,76023.44,0.0,-0.03677,3e-05,5.55372]
[1777535224580,42.53,76026.7,0.0,-0.03668,3e-05,5.54287]
[1777535225372,42.53,76026.7,0.0,-0.03668,3e-05,5.54287]
[1777535225467,42.53,76031.86,0.0,-0.03654,3e-05,5.52571]
[1777535226440,42.53,76031.86,0.0,-0.03654,3e-05,5.52571]
[1777535226478,42.53,76035.83,0.0,-0.03643,3e-05,5.51253]
[1777535227056,42.53,76035.83,0.0,-0.03643,3e-05,5.51253]
[1777535227143,42.53,76037.17,0.0,-0.03639,3e-05,5.50806]
[1777535233069,42.53,76044.12,0.0,-0.0362,3e-05,5.48502]
[1777535238105,42.53,76045.64,0.0,-0.03617,3e-05,5.48037]
[1777535243138,42.54,76047.17,0.0,-0.03613,3e-05,5.47606]
[1777535248174,42.54,76048.67,0.0,-0.0361,3e-05,5.47192]
[1777535253209,42.54,76049.91,0.0,-0.03605,3e-05,5.46603]
[1777535258244,42.55,76056.55,0.0,-0.03589,3e-05,5.44677]
[1777535261478,42.55,76056.41,0.0,-0.03591,3e-05,5.44943]
[1777535267307,42.57,76062.63,0.0,-0.03582,3e-05,5.43835]
[1777535268366,42.57,76062.63,0.0,-0.03582,3e-05,5.43835]
[1777535269679,42.58,76068.39,0.0,-0.03568,3e-05,5.42096]
[1777535270329,42.59,76074.0,0.0,-0.03556,3e-05,5.40622]
[1777535274905,42.6,76063.93,0.0,-0.03587,3e-05,5.44409]
[1777535275364,42.6,76057.87,0.0,-0.03603,3e-05,5.46396]
[1777535280398,42.6,76055.44,0.0,-0.0361,3e-05,5.47229]
[1777535285434,42.6,76058.13,0.0,-0.03603,3e-05,5.46382]
[1777535287586,42.6,76067.78,0.0,-0.03577,3e-05,5.43241]
[1777535287621,42.6,76070.5,0.0,-0.0357,3e-05,5.4237]
[1777535292591,42.6,76071.3,0.0,-0.03568,3e-05,5.42169]
[1777535292688,42.6,76067.89,0.0,-0.03578,3e-05,5.43294]
[1777535298524,42.6,76058.96,0.0,-0.03602,3e-05,5.46284]
[1777535303559,42.61,76058.3,0.0,-0.03604,3e-05,5.4654]
[1777535308594,42.61,76059.3,0.0,-0.03602,3e-05,5.46259]
[1777535313629,42.61,76061.31,0.0,-0.03595,3e-05,5.4539]
[1777535315499,42.61,76062.57,0.0,-0.03592,3e-05,5.4499]
[1777535315644,42.61,76063.14,0.0,-0.03591,3e-05,5.44816]
[1777535320678,42.61,76065.35,0.0,-0.03585,3e-05,5.4416]
[1777535326720,42.61,76066.83,0.0,-0.03582,3e-05,5.43763]
[1777535327771,42.61,76066.83,0.0,-0.03582,3e-05,5.43763]
[1777535337797,42.62,76061.24,0.0,-0.03598,3e-05,5.45734]
[1777535342832,42.62,76059.26,0.0,-0.03604,3e-05,5.46444]
[1777535347867,42.62,76055.22,0.0,-0.03615,3e-05,5.47826]
[1777535352902,42.62,76053.43,0.0,-0.03621,3e-05,5.4847]
[1777535357937,42.62,76051.96,0.0,-0.03625,3e-05,5.4901]
[1777535362973,42.62,76048.42,0.0,-0.03635,3e-05,5.50225]
[1777535368011,42.62,76051.69,0.0,-0.03627,3e-05,5.49198]
[1777535373046,42.62,76051.8,0.0,-0.03625,3e-05,5.4894]
[1777535378079,42.63,76055.6,0.0,-0.03615,3e-05,5.47738]
[1777535383114,42.63,76055.07,0.0,-0.03617,3e-05,5.47962]
[1777535387142,42.63,76069.25,0.0,-0.03579,3e-05,5.43384]
[1777535391378,42.63,76073.23,0.0,-0.0357,3e-05,5.42315]
[1777535391672,42.64,76082.15,0.0,-0.0355,3e-05,5.39821]
[1777535393267,42.64,76082.15,0.0,-0.0355,3e-05,5.39821]
[1777535393353,42.66,76087.37,0.0,-0.0354,3e-05,5.38605]
[1777535395980,42.66,76089.75,0.0,-0.03535,3e-05,5.38081]
[1777535396207,42.66,76097.68,0.0,-0.03515,3e-05,5.35549]
[1777535397230,42.66,76097.68,0.0,-0.03515,3e-05,5.35549]
[1777535397251,42.66,76098.8,0.0,-0.03512,3e-05,5.35218]
[1777535403254,42.66,76100.16,0.0,-0.03509,3e-05,5.34792]
[1777535408289,42.66,76113.39,0.0,-0.03474,3e-05,5.30501]
[1777535413324,42.66,76104.76,0.0,-0.03496,3e-05,5.33215]
[1777535418360,42.66,76106.27,0.0,-0.03491,3e-05,5.32676]
[1777535423398,42.66,76112.96,0.0,-0.03473,3e-05,5.30485]
[1777535428433,42.66,76112.51,0.0,-0.03474,3e-05,5.30575]
[1777535433469,42.66,76113.88,0.0,-0.03469,3e-05,5.29823]
[1777535438503,42.66,76113.99,0.0,-0.03468,3e-05,5.29804]
[1777535438978,42.66,76113.99,0.0,-0.03468,3e-05,5.29804]
[1777535439510,42.66,76113.64,0.0,-0.03469,3e-05,5.29922]
[1777535444547,42.66,76113.09,0.0,-0.03473,3e-05,5.30333]
[1777535449582,42.68,76103.93,0.0,-0.03502,3e-05,5.33901]
[1777535454617,42.68,76086.81,0.0,-0.03548,3e-05,5.39615]
[1777535459654,42.69,76083.43,0.0,-0.03559,3e-05,5.40869]
[1777535464687,42.69,76086.96,0.0,-0.03551,3e-05,5.39928]
[1777535469722,42.7,76085.62,0.0,-0.03556,3e-05,5.40567]
[1777535474757,42.7,76081.54,0.0,-0.03568,3e-05,5.42059]
[1777535479792,42.71,76071.1,0.0,-0.03598,3e-05,5.45648]
[1777535484828,42.71,76075.13,0.0,-0.03589,3e-05,5.44528]
[1777535489862,42.72,76074.67,0.0,-0.03591,3e-05,5.44873]
[1777535494896,42.72,76071.54,0.0,-0.036,3e-05,5.45821]
[1777535499936,42.72,76066.85,0.0,-0.03613,3e-05,5.4749]
[1777535504982,42.75,76062.21,0.0,-0.03636,3e-05,5.50215]
[1777535510022,42.78,76060.94,0.0,-0.03647,3e-05,5.51668]
[1777535515866,42.8,76051.61,0.0,-0.03678,3e-05,5.55405]
[1777535521781,42.8,76049.35,0.0,-0.03685,3e-05,5.56207]
[1777535525638,42.81,76034.76,0.0,-0.03728,3e-05,5.61367]
[1777535531168,42.81,76025.49,0.0,-0.03755,3e-05,5.64616]
[1777535536210,42.81,76022.52,0.0,-0.03763,3e-05,5.65665]
[1777535541244,42.81,76017.32,0.0,-0.03778,3e-05,5.67397]
[1777535546282,42.81,76007.28,0.0,-0.03806,3e-05,5.7075]
[1777535551318,42.81,76012.45,0.0,-0.03789,3e-05,5.68728]
[1777535556363,42.81,76016.78,0.0,-0.03777,3e-05,5.67275]
[1777535561989,42.81,76006.69,0.0,-0.03805,3e-05,5.70635]
[1777535567442,42.81,76010.38,0.0,-0.03795,3e-05,5.69334]
[1777535572476,42.81,76017.37,0.0,-0.03775,3e-05,5.66998]
[1777535577511,42.81,76013.91,0.0,-0.03785,3e-05,5.68159]
[1777535578650,42.81,76013.91,0.0,-0.03785,3e-05,5.68159]
[1777535578739,42.81,76006.35,0.0,-0.03806,3e-05,5.70688]
[1777535584562,42.81,76008.05,0.0,-0.03801,3e-05,5.7007]
[1777535585435,42.81,76008.05,0.0,-0.03801,3e-05,5.7007]
[1777535585566,42.81,76008.09,0.0,-0.03801,3e-05,5.70055]
[1777535590603,42.81,76005.56,0.0,-0.03808,3e-05,5.70894]
[1777535595293,42.81,76005.79,0.0,-0.03807,3e-05,5.70809]
[1777535595638,42.81,76010.06,0.0,-0.03795,3e-05,5.69379]
[1777535600673,42.81,76009.9,0.0,-0.03795,3e-05,5.6944]
[1777535605708,42.81,76009.17,0.0,-0.03798,3e-05,5.69692]
[1777535610745,42.81,76009.72,0.0,-0.03796,3e-05,5.69516]
[1777535612693,42.81,76009.25,0.0,-0.03796,3e-05,5.69407]
[1777535612757,42.81,76011.62,0.0,-0.03789,3e-05,5.68615]
[1777535614440,42.81,76012.06,0.0,-0.03788,3e-05,5.68472]
[1777535614770,42.81,76012.24,0.0,-0.03787,3e-05,5.68416]
[1777535616513,42.81,76011.53,0.0,-0.03789,3e-05,5.68657]
[1777535616785,42.81,76011.62,0.0,-0.03789,3e-05,5.68631]
[1777535617252,42.81,76011.62,0.0,-0.03789,3e-05,5.68631]
[1777535617792,42.81,76011.54,0.0,-0.0379,3e-05,5.68661]
[1777535620259,42.81,76011.12,0.0,-0.03791,3e-05,5.68809]
[1777535620813,42.81,76011.56,0.0,-0.0379,3e-05,5.68664]
[1777535624114,42.81,76010.73,0.0,-0.03792,3e-05,5.68948]
[1777535624840,42.81,76010.49,0.0,-0.03793,3e-05,5.69033]
[1777535629876,42.81,76009.09,0.0,-0.03797,3e-05,5.6951]
[1777535634912,42.81,76009.36,0.0,-0.03796,3e-05,5.69424]
[1777535635353,42.81,76009.36,0.0,-0.03796,3e-05,5.69424]
[1777535635923,42.81,76009.35,0.0,-0.03796,3e-05,5.69428]
[1777535637932,42.81,76025.05,0.0,-0.03752,3e-05,5.64191]
[1777535642967,42.81,76030.97,0.0,-0.03736,3e-05,5.62278]
[1777535648004,42.81,76032.51,0.0,-0.03733,3e-05,5.61829]
[1777535653037,42.81,76030.08,0.0,-0.0374,3e-05,5.62696]
[1777535658073,42.81,76027.76,0.0,-0.03747,3e-05,5.63527]
[1777535663108,42.82,76020.39,0.0,-0.03768,3e-05,5.66031]
[1777535668143,42.82,76020.65,0.0,-0.03767,3e-05,5.65981]
[1777535673178,42.82,76023.87,0.0,-0.03757,3e-05,5.64675]
[1777535678213,42.82,76024.62,0.0,-0.03755,3e-05,5.64464]
[1777535683248,42.82,76030.19,0.0,-0.0374,3e-05,5.62659]
[1777535688284,42.82,76032.77,0.0,-0.03733,3e-05,5.61863]
[1777535693330,42.82,76033.44,0.0,-0.03732,3e-05,5.61698]
[1777535698365,42.82,76031.78,0.0,-0.03737,3e-05,5.62303]
[1777535700381,42.82,76047.55,0.0,-0.03694,3e-05,5.5711]
[1777535706095,42.83,76050.39,0.0,-0.03687,3e-05,5.56282]
[1777535711457,42.83,76051.12,0.0,-0.03686,3e-05,5.56165]
[1777535716492,42.83,76054.47,0.0,-0.03678,3e-05,5.55161]
[1777535721527,42.83,76057.55,0.0,-0.0367,3e-05,5.54244]
[1777535727074,42.84,76056.83,0.0,-0.03673,3e-05,5.54556]
[1777535732604,42.84,76053.99,0.0,-0.0368,3e-05,5.55353]
[1777535737639,42.84,76055.73,0.0,-0.03676,3e-05,5.54872]
[1777535742674,42.84,76058.15,0.0,-0.0367,3e-05,5.54194]
[1777535747709,42.85,76058.62,0.0,-0.0367,3e-05,5.54135]
[1777535752743,42.85,76059.36,0.0,-0.03668,3e-05,5.53986]
[1777535757779,42.85,76059.73,0.0,-0.03668,3e-05,5.53955]
[1777535762815,42.85,76060.52,0.0,-0.03667,3e-05,5.53787]
[1777535767849,42.86,76059.37,0.0,-0.03671,3e-05,5.5425]
[1777535772884,42.86,76060.07,0.0,-0.03669,3e-05,5.54104]
[1777535777920,42.86,76060.09,0.0,-0.0367,3e-05,5.54179]
[1777535782954,42.86,76057.14,0.0,-0.03679,3e-05,5.5523]
[1777535787989,42.86,76051.17,0.0,-0.03695,3e-05,5.5726]
[1777535793024,42.87,76051.17,0.0,-0.03694,3e-05,5.57048]
[1777535798060,42.87,76049.52,0.0,-0.03699,3e-05,5.57646]
[1777535803095,42.87,76049.67,0.0,-0.03699,3e-05,5.5764]
[1777535808130,42.87,76049.79,0.0,-0.03699,3e-05,5.57644]
[1777535813165,42.87,76051.84,0.0,-0.03694,3e-05,5.57012]
[1777535818200,42.87,76056.75,0.0,-0.03681,3e-05,5.55452]
[1777535823235,42.87,76066.92,0.0,-0.03654,3e-05,5.52175]
[1777535828270,42.87,76082.66,0.0,-0.03612,3e-05,5.47133]
[1777535833305,42.88,76072.03,0.0,-0.03642,3e-05,5.5073]
[1777535839347,42.88,76061.46,0.0,-0.03671,3e-05,5.54297]
[1777535844629,42.88,76059.99,0.0,-0.03676,3e-05,5.54841]
[1777535850424,42.88,76053.64,0.0,-0.03694,3e-05,5.57013]
[1777535855459,42.89,76053.28,0.0,-0.03694,3e-05,5.56918]
[1777535860494,42.89,76056.67,0.0,-0.03685,3e-05,5.55856]
[1777535866234,42.89,76046.88,0.0,-0.03712,3e-05,5.59128]
[1777535872049,42.89,76041.3,0.0,-0.03727,3e-05,5.60999]
[1777535877612,42.89,76044.54,0.0,-0.03719,3e-05,5.59952]
[1777535882648,42.89,76047.31,0.0,-0.03711,3e-05,5.59046]
[1777535887685,42.89,76051.3,0.0,-0.037,3e-05,5.57741]
[1777535892718,42.89,76051.63,0.0,-0.037,3e-05,5.57641]
[1777535897755,42.89,76056.72,0.0,-0.03686,3e-05,5.55978]
[1777535902790,42.89,76058.32,0.0,-0.03682,3e-05,5.55481]
[1777535908834,42.89,76057.13,0.0,-0.03685,3e-05,5.55912]
[1777535915879,42.89,76057.2,0.0,-0.03684,3e-05,5.55683]
[1777535920916,42.89,76058.79,0.0,-0.0368,3e-05,5.55203]
[1777535922230,42.89,76058.79,0.0,-0.0368,3e-05,5.55203]
[1777535922265,42.89,76066.69,0.0,-0.03658,3e-05,5.52622]
[1777535927965,42.89,76064.32,0.0,-0.03663,3e-05,5.53224]
[1777535932999,42.89,76064.68,0.0,-0.03661,3e-05,5.52915]
[1777535938035,42.88,76060.77,0.0,-0.0367,3e-05,5.54005]
[1777535943108,42.88,76065.99,0.0,-0.03654,3e-05,5.52116]
[1777535948112,42.87,76063.62,0.0,-0.03659,3e-05,5.52721]
[1777535953147,42.87,76059.9,0.0,-0.03668,3e-05,5.53773]
[1777535958182,42.86,76057.7,0.0,-0.03673,3e-05,5.54331]
[1777535963219,42.86,76056.81,0.0,-0.03674,3e-05,5.54465]
[1777535968253,42.86,76055.27,0.0,-0.03677,3e-05,5.54817]
[1777535973289,42.85,76053.29,0.0,-0.03679,3e-05,5.55053]
[1777535975245,42.85,76053.25,0.0,-0.03679,3e-05,5.55037]
[1777535975346,42.85,76052.52,0.0,-0.03681,3e-05,5.55248]
[1777535976629,42.85,76052.52,0.0,-0.03681,3e-05,5.55219]
[1777535977317,42.85,76052.33,0.0,-0.03681,3e-05,5.55252]
[1777535982352,42.85,76051.66,0.0,-0.03682,3e-05,5.5533]
[1777535984146,42.85,76050.64,0.0,-0.03684,3e-05,5.55638]
[1777535984366,42.84,76050.32,0.0,-0.03685,3e-05,5.55715]
[1777535985262,42.84,76050.32,0.0,-0.03685,3e-05,5.55715]
[1777535985372,42.84,76050.73,0.0,-0.03684,3e-05,5.55551]
[1777535990408,42.84,76048.43,0.0,-0.03689,3e-05,5.56168]
[1777535993857,42.84,76049.2,0.0,-0.03686,3e-05,5.5583]
[1777535994436,42.84,76048.3,0.0,-0.03688,3e-05,5.56099]
[1777535995467,42.84,76064.95,0.0,-0.03643,3e-05,5.50606]
[1777535996582,42.84,76072.53,0.0,-0.03622,3e-05,5.48106]
[1777535996685,42.84,76072.53,0.0,-0.03622,3e-05,5.48106]
[1777535996779,42.84,76071.1,0.0,-0.03626,3e-05,5.48573]
[1777535999014,42.84,76071.1,0.0,-0.03626,3e-05,5.48622]
[1777535999493,42.84,76072.51,0.0,-0.03623,3e-05,5.48232]
[1777536000529,42.84,76073.45,0.0,-0.03621,3e-05,5.47996]
[1777536002320,42.84,76138.33,0.0,-0.0345,3e-05,5.27131]
[1777536000101,42.84,76138.33,0.0,-0.0345,3e-05,5.27131]
[1777536007755,42.84,76138.33,0.0,-0.0345,3e-05,5.27131]
[1777536012353,42.84,76136.52,0.0,-0.03455,3e-05,5.27705]
[1777536013592,42.84,76059.06,0.0,-0.0366,3e-05,5.52701]
[1777536019406,42.84,76067.59,0.0,-0.03637,3e-05,5.49908]
[1777536022672,42.84,76052.88,0.0,-0.03677,3e-05,5.5473]
[1777536026854,42.84,76046.24,0.0,-0.03695,3e-05,5.56916]
[1777536026955,42.84,76046.9,0.0,-0.03693,3e-05,5.56698]
[1777536032746,42.84,76042.39,0.0,-0.03704,3e-05,5.5792]
[1777536034761,42.84,76027.37,0.0,-0.03745,3e-05,5.62893]
[1777536039795,42.84,76022.03,0.0,-0.0376,3e-05,5.64669]
[1777536044828,42.84,76016.88,0.0,-0.03774,3e-05,5.66385]
[1777536049871,42.84,76021.93,0.0,-0.0376,3e-05,5.64702]
[1777536054905,42.84,76020.02,0.0,-0.03766,3e-05,5.65338]
[1777536059942,42.84,76018.14,0.0,-0.03771,3e-05,5.65965]
[1777536064982,42.84,76016.67,0.0,-0.03775,3e-05,5.66455]
[1777536070019,42.85,76021.87,0.0,-0.03763,3e-05,5.64994]
[1777536075050,42.85,76018.31,0.0,-0.03774,3e-05,5.66406]
[1777536080086,42.86,76021.04,0.0,-0.03769,3e-05,5.65728]
[1777536085120,42.87,76034.29,0.0,-0.03734,3e-05,5.61591]
[1777536090157,42.87,76039.26,0.0,-0.03723,3e-05,5.60213]
[1777536095191,42.88,76044.88,0.0,-0.03708,3e-05,5.58361]
[1777536100225,42.89,76052.58,0.0,-0.03689,3e-05,5.5608]
[1777536105262,42.89,76036.23,0.0,-0.03736,3e-05,5.61725]
[1777536108283,42.89,76017.38,0.0,-0.03789,3e-05,5.68112]
[1777536113319,42.9,76010.09,0.0,-0.03811,3e-05,5.7071]
[1777536118352,42.9,76005.13,0.0,-0.03826,3e-05,5.72527]
[1777536123389,42.91,76017.69,0.0,-0.03792,3e-05,5.68481]
[1777536128422,42.91,76021.36,0.0,-0.03783,3e-05,5.67447]
[1777536131830,42.91,76020.77,0.0,-0.03786,3e-05,5.67758]
[1777536132452,42.91,76016.51,0.0,-0.03798,3e-05,5.69218]
[1777536137487,42.92,76021.13,0.0,-0.03787,3e-05,5.67854]
[1777536142521,42.92,76015.11,0.0,-0.03805,3e-05,5.70045]
[1777536143843,42.92,76016.26,0.0,-0.03802,3e-05,5.69694]
[1777536143860,42.92,76016.26,0.0,-0.03802,3e-05,5.69694]
[1777536144535,42.92,76016.89,0.0,-0.038,3e-05,5.69518]
[1777536147636,42.93,76017.28,0.0,-0.038,3e-05,5.69456]
[1777536147660,42.93,76017.28,0.0,-0.03801,3e-05,5.69524]
[1777536153598,42.93,76015.33,0.0,-0.03806,3e-05,5.70067]
[1777536153875,42.93,76015.33,0.0,-0.03806,3e-05,5.70067]
[1777536154606,42.93,76017.11,0.0,-0.03801,3e-05,5.69505]
[1777536159642,42.94,76017.91,0.0,-0.038,3e-05,5.69396]
[1777536164680,42.94,76016.5,0.0,-0.03806,3e-05,5.70064]
[1777536170468,42.95,76013.64,0.0,-0.03815,3e-05,5.71176]
[1777536175755,42.95,76011.78,0.0,-0.03821,3e-05,5.71966]
[1777536180791,42.95,76005.61,0.0,-0.03839,3e-05,5.74124]
[1777536185826,42.95,76016.94,0.0,-0.03808,3e-05,5.70427]
[1777536190862,42.96,76014.8,0.0,-0.03815,3e-05,5.71241]
[1777536192339,42.96,76014.8,0.0,-0.03815,3e-05,5.71241]
[1777536192344,42.96,76019.54,0.0,-0.03802,3e-05,5.69676]
[1777536197403,42.96,76020.11,0.0,-0.038,3e-05,5.69441]
[1777536198741,42.96,76020.11,0.0,-0.038,3e-05,5.69425]
[1777536199155,42.96,76025.93,0.0,-0.03784,3e-05,5.67468]
[1777536202826,42.95,76030.74,0.0,-0.0377,3e-05,5.65833]
[1777536202944,42.96,76029.55,0.0,-0.03774,3e-05,5.66264]
[1777536207982,42.96,76023.89,0.0,-0.03791,3e-05,5.68312]
[1777536213016,42.96,76035.49,0.0,-0.03758,3e-05,5.64361]
[1777536218052,42.97,76038.47,0.0,-0.03753,3e-05,5.63709]
[1777536223087,42.97,76033.82,0.0,-0.03766,3e-05,5.65312]
[1777536228121,42.97,76035.07,0.0,-0.03763,3e-05,5.64894]
[1777536233158,42.97,76037.25,0.0,-0.03757,3e-05,5.64178]
[1777536238195,42.97,76039.49,0.0,-0.03751,3e-05,5.63441]
[1777536243228,42.97,76051.81,0.0,-0.03717,3e-05,5.59388]
[1777536248265,42.97,76053.13,0.0,-0.03714,3e-05,5.58998]
[1777536253300,42.98,76059.78,0.0,-0.03696,3e-05,5.56871]
[1777536258335,42.98,76064.91,0.0,-0.03682,3e-05,5.55244]
[1777536263370,42.98,76059.8,0.0,-0.03697,3e-05,5.56988]
[1777536268405,42.98,76060.14,0.0,-0.03696,3e-05,5.56932]
[1777536273440,42.98,76080.19,0.0,-0.03641,3e-05,5.50162]
[1777536278475,42.99,76090.21,0.0,-0.03615,3e-05,5.47026]
[1777536283510,42.98,76090.35,0.0,-0.03614,3e-05,5.46955]
[1777536283911,42.98,76090.35,0.0,-0.03614,3e-05,5.46955]
[1777536284613,42.98,76090.35,0.0,-0.03614,3e-05,5.46955]
[1777536292779,42.99,76087.46,0.0,-0.03623,3e-05,5.48]
[1777536292877,42.99,76093.12,0.0,-0.03608,3e-05,5.46218]
[1777536298617,42.99,76091.67,0.0,-0.03611,3e-05,5.46572]
[1777536299697,42.99,76091.67,0.0,-0.03611,3e-05,5.46572]
[1777536299728,42.99,76092.6,0.0,-0.03609,3e-05,5.46247]
[1777536302231,42.98,76093.46,0.0,-0.03606,3e-05,5.45923]
[1777536302859,42.98,76093.46,0.0,-0.03606,3e-05,5.45923]
[1777536302646,42.98,76091.81,0.0,-0.0361,3e-05,5.46436]
[1777536303654,42.98,76091.44,0.0,-0.03611,3e-05,5.46533]
[1777536304314,42.98,76091.44,0.0,-0.03611,3e-05,5.46533]
[1777536304659,42.98,76086.42,0.0,-0.03624,3e-05,5.48141]
[1777536309694,42.98,76089.84,0.0,-0.03614,3e-05,5.46904]
[1777536314725,42.98,76099.98,0.0,-0.03586,3e-05,5.43543]
[1777536317756,42.98,76122.25,0.0,-0.03527,3e-05,5.36322]
[1777536322787,42.98,76132.63,0.0,-0.035,3e-05,5.33017]
[1777536327820,42.98,76131.43,0.0,-0.03504,3e-05,5.33528]
[1777536332855,42.98,76123.27,0.0,-0.03524,3e-05,5.35861]
[1777536337890,42.98,76135.26,0.0,-0.03492,3e-05,5.32034]
[1777536342927,42.98,76133.39,0.0,-0.03497,3e-05,5.32639]
[1777536346257,42.98,76134.47,0.0,-0.03495,3e-05,5.32297]
[1777536346328,42.98,76134.75,0.0,-0.03494,3e-05,5.32208]
[1777536351917,42.98,76135.41,0.0,-0.03493,3e-05,5.32084]
[1777536357252,42.99,76130.33,0.0,-0.03508,3e-05,5.33948]
[1777536360343,42.99,76122.87,0.0,-0.03528,3e-05,5.36443]
[1777536360687,42.99,76122.87,0.0,-0.03528,3e-05,5.36443]
[1777536361196,42.99,76117.79,0.0,-0.03542,3e-05,5.38103]
[1777536361879,42.99,76117.79,0.0,-0.03542,3e-05,5.38103]
[1777536365083,42.99,76103.11,0.0,-0.03581,3e-05,5.4286]
[1777536366482,42.99,76088.28,0.0,-0.03621,3e-05,5.47681]
[1777536371842,42.99,76087.67,0.0,-0.03623,3e-05,5.47937]
[1777536377166,43.0,76082.27,0.0,-0.03638,3e-05,5.49796]
[1777536382202,43.0,76085.17,0.0,-0.03631,3e-05,5.48922]
[1777536387241,43.0,76086.29,0.0,-0.03629,3e-05,5.4863]
[1777536392271,43.0,76084.42,0.0,-0.03633,3e-05,5.49043]
[1777536398318,43.0,76082.44,0.0,-0.03639,3e-05,5.49765]
[1777536403348,43.01,76083.32,0.0,-0.03637,3e-05,5.49543]
[1777536408383,43.01,76082.32,0.0,-0.0364,3e-05,5.49933]
[1777536413418,43.01,76077.87,0.0,-0.03652,3e-05,5.51445]
[1777536418460,43.01,76074.77,0.0,-0.03661,3e-05,5.52501]
[1777536423495,43.01,76071.38,0.0,-0.03671,3e-05,5.53659]
[1777536424838,43.01,76071.38,0.0,-0.03671,3e-05,5.53659]
[1777536424939,43.01,76071.3,0.0,-0.03671,3e-05,5.53652]
[1777536430547,43.01,76074.24,0.0,-0.03662,3e-05,5.52542]
[1777536435589,43.0,76072.62,0.0,-0.03665,3e-05,5.52922]
[1777536440620,43.0,76070.43,0.0,-0.03669,3e-05,5.53485]
[1777536445651,42.99,76061.13,0.0,-0.03693,3e-05,5.56356]
[1777536450688,42.99,76061.33,0.0,-0.03691,3e-05,5.56119]
[1777536455721,42.99,76055.05,0.0,-0.03705,3e-05,5.57728]
[1777536460756,42.98,76053.05,0.0,-0.03709,3e-05,5.58191]
[1777536465793,42.97,76045.4,0.0,-0.03725,3e-05,5.60092]
[1777536470831,42.96,76044.85,0.0,-0.03725,3e-05,5.60057]
[1777536475864,42.94,76048.25,0.0,-0.0371,3e-05,5.58321]
[1777536480898,42.94,76051.26,0.0,-0.03701,3e-05,5.57127]
[1777536485933,42.93,76034.78,0.0,-0.03744,3e-05,5.62365]
[1777536486317,42.93,76034.78,0.0,-0.03744,3e-05,5.62365]
[1777536486939,42.92,76034.08,0.0,-0.03742,3e-05,5.62125]
[1777536487250,42.92,76034.08,0.0,-0.03742,3e-05,5.62125]
[1777536487946,42.91,76032.53,0.0,-0.03743,3e-05,5.62176]
[1777536492982,42.88,76031.13,0.0,-0.03735,3e-05,5.61222]
[1777536498016,42.85,76030.29,0.0,-0.0373,3e-05,5.60533]
[1777536503057,42.85,76027.46,0.0,-0.03736,3e-05,5.61269]
[1777536508093,42.84,76024.77,0.0,-0.03741,3e-05,5.61918]
[1777536513127,42.84,76022.72,0.0,-0.03744,3e-05,5.62129]
[1777536518163,42.83,76022.49,0.0,-0.03743,3e-05,5.62008]
[1777536523198,42.83,76022.22,0.0,-0.03742,3e-05,5.61904]
[1777536528234,42.82,76021.5,0.0,-0.03742,3e-05,5.61945]
[1777536533269,42.82,76028.07,0.0,-0.03722,3e-05,5.59578]
[1777536534401,42.82,76028.07,0.0,-0.03722,3e-05,5.59578]
[1777536534436,42.82,76028.63,0.0,-0.03721,3e-05,5.59356]
[1777536536998,42.82,76028.63,0.0,-0.0372,3e-05,5.59319]
[1777536537064,42.81,76029.34,0.0,-0.03718,3e-05,5.59012]
[1777536538692,42.81,76029.34,0.0,-0.03718,3e-05,5.59012]
[1777536538747,42.81,76029.82,0.0,-0.03716,3e-05,5.58817]
[1777536540697,42.81,76029.82,0.0,-0.03716,3e-05,5.58781]
[1777536540798,42.81,76030.06,0.0,-0.03715,3e-05,5.58666]
[1777536542087,42.81,76030.06,0.0,-0.03715,3e-05,5.58666]
[1777536542097,42.81,76031.55,0.0,-0.03711,3e-05,5.58137]
[1777536542604,42.81,76031.55,0.0,-0.03711,3e-05,5.58137]
[1777536542700,42.81,76031.65,0.0,-0.0371,3e-05,5.58069]
[1777536543282,42.81,76031.65,0.0,-0.0371,3e-05,5.58069]
[1777536543339,42.81,76031.65,0.0,-0.0371,3e-05,5.58034]
[1777536548375,42.81,76030.98,0.0,-0.0371,3e-05,5.58078]
[1777536553254,42.8,76023.4,0.0,-0.03729,3e-05,5.60399]
[1777536553408,42.8,76023.4,0.0,-0.03729,3e-05,5.60399]
[1777536556457,42.8,76025.68,0.0,-0.03722,3e-05,5.59566]
[1777536556467,42.8,76026.88,0.0,-0.03719,3e-05,5.59131]
[1777536559223,42.8,76028.81,0.0,-0.03713,3e-05,5.58418]
[1777536560023,42.8,76028.81,0.0,-0.03713,3e-05,5.58418]
[1777536561279,42.79,76033.16,0.0,-0.037,3e-05,5.56911]
[1777536561464,42.79,76033.58,0.0,-0.03699,3e-05,5.56738]
[1777536564549,42.79,76030.37,0.0,-0.03707,3e-05,5.57727]
[1777536564566,42.79,76027.09,0.0,-0.03716,3e-05,5.58775]
[1777536565445,42.79,76027.09,0.0,-0.03716,3e-05,5.58775]
[1777536565509,42.79,76028.55,0.0,-0.03712,3e-05,5.58253]
[1777536566655,42.79,76028.55,0.0,-0.03712,3e-05,5.58253]
[1777536566724,42.79,76029.31,0.0,-0.03709,3e-05,5.57965]
[1777536567503,42.79,76029.31,0.0,-0.03709,3e-05,5.57965]
[1777536567567,42.79,76029.31,0.0,-0.03709,3e-05,5.57928]
[1777536568277,42.79,76029.31,0.0,-0.03709,3e-05,5.57928]
[1777536568514,42.79,76029.31,0.0,-0.03709,3e-05,5.57891]
[1777536573552,42.78,76039.96,0.0,-0.03676,3e-05,5.53942]
[1777536578583,42.78,76032.47,0.0,-0.03696,3e-05,5.56248]
[1777536583619,42.74,76025.27,0.0,-0.03702,3e-05,5.56925]
[1777536588655,42.71,76027.48,0.0,-0.03686,3e-05,5.5508]
[1777536593689,42.67,76029.14,0.0,-0.0367,3e-05,5.5303]
[1777536598259,42.66,76030.1,0.0,-0.03663,3e-05,5.5216]
[1777536603767,42.66,76042.52,0.0,-0.03628,3e-05,5.4793]
[1777536607687,42.65,76046.14,0.0,-0.03618,3e-05,5.46733]
[1777536611027,42.66,76046.59,0.0,-0.03617,3e-05,5.46662]
[1777536611053,42.66,76046.0,0.0,-0.03619,3e-05,5.46881]
[1777536612515,42.66,76042.5,0.0,-0.03629,3e-05,5.48052]
[1777536613150,42.66,76040.56,0.0,-0.03634,3e-05,5.48713]
[1777536615302,42.67,76040.35,0.0,-0.03638,3e-05,5.49216]
[1777536615844,42.67,76041.98,0.0,-0.03634,3e-05,5.48702]
[1777536619228,42.67,76042.54,0.0,-0.03633,3e-05,5.4856]
[1777536619872,42.67,76044.87,0.0,-0.03627,3e-05,5.47839]
[1777536624926,42.67,76050.21,0.0,-0.03613,3e-05,5.46208]
[1777536629951,42.68,76047.98,0.0,-0.0362,3e-05,5.47057]
[1777536634986,42.69,76040.71,0.0,-0.03641,3e-05,5.49482]
[1777536640028,42.69,76045.96,0.0,-0.03627,3e-05,5.47864]
[1777536645065,42.69,76047.38,0.0,-0.03624,3e-05,5.47513]
[1777536650095,42.69,76045.25,0.0,-0.03631,3e-05,5.48325]
[1777536655130,42.69,76042.28,0.0,-0.03639,3e-05,5.4924]
[1777536660172,42.69,76050.17,0.0,-0.03617,3e-05,5.46552]
[1777536666208,42.69,76058.58,0.0,-0.03593,3e-05,5.43727]
[1777536671241,42.69,76049.38,0.0,-0.03617,3e-05,5.46643]
[1777536673731,42.68,76049.57,0.0,-0.03617,3e-05,5.46547]
[1777536679300,42.68,76043.09,0.0,-0.03633,3e-05,5.48552]
[1777536684334,42.68,76041.53,0.0,-0.03637,3e-05,5.4896]
[1777536689369,42.68,76042.44,0.0,-0.03633,3e-05,5.48556]
[1777536694404,42.67,76042.97,0.0,-0.03629,3e-05,5.48018]
[1777536700450,42.67,76043.13,0.0,-0.03628,3e-05,5.47847]
[1777536705485,42.67,76040.76,0.0,-0.03634,3e-05,5.48523]
[1777536710517,42.67,76038.66,0.0,-0.03638,3e-05,5.49107]
[1777536715551,42.66,76037.32,0.0,-0.03641,3e-05,5.49433]
[1777536720587,42.66,76035.17,0.0,-0.03646,3e-05,5.50029]
[1777536725621,42.66,76033.48,0.0,-0.0365,3e-05,5.50479]
[1777536732004,42.65,76030.11,0.0,-0.03657,3e-05,5.51329]
[1777536737706,42.64,76027.86,0.0,-0.0366,3e-05,5.51749]
[1777536743748,42.64,76026.96,0.0,-0.03662,3e-05,5.51915]
[1777536748784,42.64,76024.69,0.0,-0.03667,3e-05,5.52557]
[1777536753817,42.63,76021.84,0.0,-0.03672,3e-05,5.53116]
[1777536758854,42.63,76019.34,0.0,-0.03678,3e-05,5.53813]
[1777536763889,42.63,76020.91,0.0,-0.03673,3e-05,5.53156]
[1777536768923,42.62,76022.34,0.0,-0.03668,3e-05,5.52549]
[1777536773958,42.62,76020.73,0.0,-0.03671,3e-05,5.52958]
[1777536778997,42.62,76012.82,0.0,-0.03692,3e-05,5.55451]
[1777536784030,42.62,76021.21,0.0,-0.03668,3e-05,5.52553]
[1777536789066,42.61,76016.25,0.0,-0.03681,3e-05,5.54076]
[1777536795108,42.61,76012.43,0.0,-0.0369,3e-05,5.55188]
[1777536800143,42.61,76016.13,0.0,-0.03679,3e-05,5.53842]
[1777536805180,42.6,76018.5,0.0,-0.03671,3e-05,5.52943]
[1777536810213,42.6,76022.26,0.0,-0.0366,3e-05,5.51596]
[1777536815249,42.6,76021.08,0.0,-0.03661,3e-05,5.51627]
[1777536820285,42.6,76021.65,0.0,-0.03659,3e-05,5.51348]
[1777536825319,42.59,76020.48,0.0,-0.03661,3e-05,5.51644]
[1777536830356,42.59,76025.47,0.0,-0.03647,3e-05,5.49911]
[1777536835389,42.59,76020.87,0.0,-0.03658,3e-05,5.51318]
[1777536840425,42.59,76017.92,0.0,-0.03666,3e-05,5.52188]
[1777536845460,42.58,76018.02,0.0,-0.03664,3e-05,5.52042]
[1777536850495,42.58,76016.8,0.0,-0.03667,3e-05,5.52324]
[1777536855531,42.58,76018.13,0.0,-0.03662,3e-05,5.51763]
[1777536860566,42.57,76019.07,0.0,-0.03659,3e-05,5.51327]
[1777536865600,42.57,76017.9,0.0,-0.03661,3e-05,5.51598]
[1777536870635,42.57,76016.89,0.0,-0.03663,3e-05,5.51823]
[1777536875670,42.57,76015.86,0.0,-0.03663,3e-05,5.51795]
[1777536880705,42.56,76013.8,0.0,-0.03668,3e-05,5.52377]
[1777536885740,42.56,76011.52,0.0,-0.03673,3e-05,5.53023]
[1777536890781,42.56,76011.36,0.0,-0.03673,3e-05,5.52963]
[1777536895811,42.56,76010.72,0.0,-0.03674,3e-05,5.53055]
[1777536900846,42.55,76011.77,0.0,-0.0367,3e-05,5.52586]
[1777536905883,42.55,76011.54,0.0,-0.03669,3e-05,5.52537]
[1777536910916,42.55,76012.84,0.0,-0.03665,3e-05,5.51978]
[1777536915952,42.54,76006.55,0.0,-0.03681,3e-05,5.53927]
[1777536921354,42.53,76006.88,0.0,-0.03675,3e-05,5.53208]
[1777536927029,42.54,76013.12,0.0,-0.0366,3e-05,5.51422]
[1777536932065,42.54,76013.76,0.0,-0.03657,3e-05,5.51018]
[1777536937104,42.54,76013.05,0.0,-0.0366,3e-05,5.5132]
[1777536942135,42.54,76013.17,0.0,-0.0366,3e-05,5.51359]
[1777536947169,42.54,76012.82,0.0,-0.03662,3e-05,5.51578]
[1777536952205,42.55,76016.97,0.0,-0.03651,3e-05,5.5031]
[1777536957239,42.55,76018.82,0.0,-0.03647,3e-05,5.49807]
[1777536962277,42.55,76017.7,0.0,-0.03651,3e-05,5.50284]
[1777536967313,42.55,76017.64,0.0,-0.03651,3e-05,5.50249]
[1777536972347,42.55,76018.72,0.0,-0.03647,3e-05,5.49734]
[1777536977411,42.54,76019.19,0.0,-0.03644,3e-05,5.49454]
[1777536977514,42.54,76014.43,0.0,-0.03658,3e-05,5.51045]
[1777536978073,42.54,76014.43,0.0,-0.03658,3e-05,5.51045]
[1777536979272,42.54,76014.82,0.0,-0.03657,3e-05,5.50935]
[1777536980399,42.54,76014.82,0.0,-0.03657,3e-05,5.50953]
[1777536980447,42.54,76014.6,0.0,-0.03658,3e-05,5.51044]
[1777536986287,42.55,76013.6,0.0,-0.03661,3e-05,5.51464]
[1777536986574,42.55,76012.85,0.0,-0.03663,3e-05,5.51746]
[1777536989134,42.55,76018.99,0.0,-0.03647,3e-05,5.49754]
[1777536989465,42.55,76018.99,0.0,-0.03647,3e-05,5.49754]
[1777536994502,42.55,76023.05,0.0,-0.03635,3e-05,5.4826]
[1777536999536,42.55,76023.12,0.0,-0.03636,3e-05,5.48351]
[1777537004571,42.56,76023.76,0.0,-0.03635,3e-05,5.48257]
[1777537009589,42.56,76018.93,0.0,-0.03649,3e-05,5.49958]
[1777537014645,42.57,76013.95,0.0,-0.03665,3e-05,5.51916]
[1777537019678,42.57,76019.65,0.0,-0.0365,3e-05,5.50143]
[1777537025719,42.57,76019.06,0.0,-0.03653,3e-05,5.50479]
[1777537030754,42.58,76019.09,0.0,-0.03654,3e-05,5.50587]
[1777537035789,42.58,76018.14,0.0,-0.03658,3e-05,5.5102]
[1777537040824,42.58,76018.51,0.0,-0.03658,3e-05,5.5102]
[1777537046605,42.59,76021.11,0.0,-0.03652,3e-05,5.50292]
[1777537051905,42.59,76015.25,0.0,-0.03667,3e-05,5.52109]
[1777537056936,42.59,76017.21,0.0,-0.03663,3e-05,5.51586]
[1777537061971,42.6,76017.31,0.0,-0.03664,3e-05,5.51669]
[1777537067005,42.6,76017.11,0.0,-0.03665,3e-05,5.51849]
[1777537072047,42.6,76027.27,0.0,-0.03638,3e-05,5.48635]
[1777537077083,42.6,76024.07,0.0,-0.03648,3e-05,5.49827]
[1777537082117,42.61,76023.31,0.0,-0.03651,3e-05,5.50212]
[1777537087154,42.61,76019.78,0.0,-0.03662,3e-05,5.51501]
[1777537092187,42.61,76019.44,0.0,-0.03664,3e-05,5.51735]
[1777537097222,42.62,76019.56,0.0,-0.03665,3e-05,5.51819]
[1777537102261,42.62,76019.49,0.0,-0.03666,3e-05,5.51967]
[1777537107298,42.62,76019.45,0.0,-0.03667,3e-05,5.52104]
[1777537112333,42.63,76018.93,0.0,-0.03668,3e-05,5.52133]
[1777537117369,42.63,76018.76,0.0,-0.03669,3e-05,5.52312]
[1777537122408,42.63,76016.07,0.0,-0.03678,3e-05,5.53322]
[1777537127439,42.64,76015.05,0.0,-0.03681,3e-05,5.53772]
[1777537132475,42.64,76015.24,0.0,-0.03682,3e-05,5.53822]
[1777537137509,42.64,76013.69,0.0,-0.03687,3e-05,5.54446]
[1777537142544,42.64,76011.3,0.0,-0.03694,3e-05,5.55343]
[1777537147579,42.65,76013.12,0.0,-0.0369,3e-05,5.54843]
[1777537152614,42.65,76014.53,0.0,-0.03687,3e-05,5.5448]
[1777537157649,42.65,76014.69,0.0,-0.03687,3e-05,5.54533]
[1777537162684,42.65,76012.12,0.0,-0.03695,3e-05,5.55486]
[1777537168727,42.66,76012.77,0.0,-0.03695,3e-05,5.55388]
[1777537173761,42.66,76016.29,0.0,-0.03684,3e-05,5.54079]
[1777537174213,42.66,76016.29,0.0,-0.03684,3e-05,5.54079]
[1777537174767,42.66,76016.06,0.0,-0.03685,3e-05,5.54124]
[1777537179803,42.66,76015.69,0.0,-0.03686,3e-05,5.54351]
[1777537184843,42.66,76016.38,0.0,-0.03685,3e-05,5.54229]
[1777537189875,42.67,76015.37,0.0,-0.03689,3e-05,5.54666]
[1777537194911,42.67,76015.11,0.0,-0.03691,3e-05,5.54853]
[1777537200684,42.67,76015.75,0.0,-0.0369,3e-05,5.54742]
[1777537205987,42.67,76016.45,0.0,-0.03689,3e-05,5.54631]
[1777537212033,42.68,76016.15,0.0,-0.0369,3e-05,5.5485]
[1777537217065,42.68,76015.97,0.0,-0.03692,3e-05,5.55007]
[1777537222100,42.68,76008.21,0.0,-0.03714,3e-05,5.57666]
[1777537228143,42.68,76006.21,0.0,-0.0372,3e-05,5.58428]
[1777537233915,42.69,76005.01,0.0,-0.03723,3e-05,5.5866]
[1777537239219,42.69,76004.85,0.0,-0.03724,3e-05,5.58801]
[1777537245261,42.69,76008.89,0.0,-0.03714,3e-05,5.57571]
[1777537250301,42.69,76015.38,0.0,-0.03696,3e-05,5.55521]
[1777537255337,42.7,76014.81,0.0,-0.03699,3e-05,5.55817]
[1777537260374,42.7,76016.09,0.0,-0.03696,3e-05,5.55493]
[1777537265407,42.7,76016.4,0.0,-0.03696,3e-05,5.55495]
[1777537270442,42.7,76023.49,0.0,-0.03678,3e-05,5.53268]
[1777537275479,42.71,76033.75,0.0,-0.03651,3e-05,5.50011]
[1777537281519,42.71,76033.68,0.0,-0.03652,3e-05,5.50221]
[1777537286553,42.72,76030.03,0.0,-0.03663,3e-05,5.51566]
[1777537291589,42.72,76026.11,0.0,-0.03674,3e-05,5.52726]
[1777537292597,42.72,76011.47,0.0,-0.03714,3e-05,5.57591]
[1777537297632,42.72,76002.66,0.0,-0.03739,3e-05,5.60599]
[1777537303674,42.72,75999.86,0.0,-0.03747,3e-05,5.61588]
[1777537308709,42.72,76000.24,0.0,-0.03747,3e-05,5.61494]
[1777537313744,42.72,76003.23,0.0,-0.03739,3e-05,5.60528]
[1777537318779,42.72,76005.15,0.0,-0.03733,3e-05,5.59915]
[1777537323815,42.73,76008.1,0.0,-0.03726,3e-05,5.58963]
[1777537328853,42.73,76003.01,0.0,-0.0374,3e-05,5.60681]
[1777537333884,42.73,76008.72,0.0,-0.03724,3e-05,5.588]
[1777537338919,42.73,76009.53,0.0,-0.03722,3e-05,5.58564]
[1777537340926,42.73,76009.53,0.0,-0.03722,3e-05,5.58564]
[1777537340981,42.73,76010.23,0.0,-0.0372,3e-05,5.58342]
[1777537346337,42.72,76010.35,0.0,-0.03718,3e-05,5.58068]
[1777537349797,42.72,76010.6,0.0,-0.03716,3e-05,5.57846]
[1777537349997,42.72,76009.92,0.0,-0.03718,3e-05,5.58071]
[1777537350284,42.72,76009.92,0.0,-0.03718,3e-05,5.58071]
[1777537351002,42.72,76003.99,0.0,-0.03732,3e-05,5.59677]
[1777537356038,42.71,76006.55,0.0,-0.03723,3e-05,5.58582]
[1777537361428,42.71,76007.71,0.0,-0.03718,3e-05,5.58004]
[1777537367115,42.7,76010.46,0.0,-0.03708,3e-05,5.56771]
[1777537372150,42.69,76009.14,0.0,-0.0371,3e-05,5.56991]
[1777537377185,42.69,76009.35,0.0,-0.03708,3e-05,5.5671]
[1777537382920,42.68,76010.3,0.0,-0.03704,3e-05,5.5623]
[1777537388243,42.68,76004.12,0.0,-0.03719,3e-05,5.58013]
[1777537394313,42.67,76000.89,0.0,-0.03725,3e-05,5.58766]
[1777537399097,42.65,75985.96,0.0,-0.0376,3e-05,5.63017]
[1777537404383,42.63,75977.03,0.0,-0.03779,3e-05,5.65228]
[1777537409419,42.57,75975.79,0.0,-0.03761,3e-05,5.63027]
[1777537414452,42.51,75978.07,0.0,-0.03734,3e-05,5.59689]
[1777537419488,42.51,75980.67,0.0,-0.03725,3e-05,5.58622]
[1777537424523,42.5,75979.2,0.0,-0.03728,3e-05,5.58909]
[1777537430566,42.5,75979.76,0.0,-0.03724,3e-05,5.58485]
[1777537435601,42.49,75980.17,0.0,-0.03722,3e-05,5.58154]
[1777537440636,42.47,75979.93,0.0,-0.03715,3e-05,5.57363]
[1777537445671,42.46,75979.96,0.0,-0.03711,3e-05,5.56837]
[1777537450706,42.45,75978.11,0.0,-0.03715,3e-05,5.57273]
[1777537455742,42.45,75977.11,0.0,-0.03716,3e-05,5.57422]
[1777537460776,42.44,75972.79,0.0,-0.03726,3e-05,5.5868]
[1777537465811,42.44,75969.83,0.0,-0.03733,3e-05,5.59485]
[1777537470846,42.43,75968.43,0.0,-0.03736,3e-05,5.59776]
[1777537475881,42.43,75969.1,0.0,-0.03731,3e-05,5.59107]
[1777537480916,42.43,75967.43,0.0,-0.03734,3e-05,5.59492]
[1777537484266,42.42,75968.83,0.0,-0.03729,3e-05,5.58919]
[1777537484945,42.42,75968.92,0.0,-0.03729,3e-05,5.58855]
[1777537486487,42.42,75968.92,0.0,-0.03729,3e-05,5.58855]
[1777537486958,42.42,75969.36,0.0,-0.03727,3e-05,5.5864]
[1777537487332,42.42,75969.36,0.0,-0.03727,3e-05,5.5864]
[1777537487965,42.42,75969.49,0.0,-0.03726,3e-05,5.58563]
[1777537488476,42.42,75969.49,0.0,-0.03726,3e-05,5.58563]
[1777537488972,42.42,75969.62,0.0,-0.03726,3e-05,5.58487]
[1777537490527,42.42,75969.63,0.0,-0.03725,3e-05,5.58451]
[1777537490986,42.42,75969.54,0.0,-0.03725,3e-05,5.58448]
[1777537492558,42.42,75969.25,0.0,-0.03726,3e-05,5.58513]
[1777537493001,42.42,75969.46,0.0,-0.03725,3e-05,5.5841]
[1777537494757,42.42,75969.98,0.0,-0.03723,3e-05,5.58204]
[1777537495014,42.41,75969.96,0.0,-0.03723,3e-05,5.58178]
[1777537495487,42.41,75969.96,0.0,-0.03723,3e-05,5.58178]
[1777537496021,42.41,75970.14,0.0,-0.03722,3e-05,5.58087]
[1777537498141,42.41,75970.42,0.0,-0.03721,3e-05,5.57961]
[1777537498186,42.41,75971.66,0.0,-0.03717,3e-05,5.57484]
[1777537498690,42.41,75971.66,0.0,-0.03717,3e-05,5.57484]
[1777537499042,42.41,75971.66,0.0,-0.03717,3e-05,5.57484]
[1777537500346,42.41,75971.19,0.0,-0.03718,3e-05,5.57611]
[1777537501063,42.41,75971.01,0.0,-0.03719,3e-05,5.5764]
[1777537506097,42.39,75980.62,0.0,-0.03685,3e-05,5.53538]
[1777537511132,42.37,75982.12,0.0,-0.03673,3e-05,5.52162]
[1777537514145,42.36,75982.58,0.0,-0.03669,3e-05,5.5164]
[1777537514302,42.36,75982.58,0.0,-0.03669,3e-05,5.5164]
[1777537514267,42.35,75982.26,0.0,-0.03668,3e-05,5.51569]
[1777537515183,42.35,75986.31,0.0,-0.03657,3e-05,5.50225]
[1777537516190,42.35,76057.39,0.0,-0.03466,3e-05,5.27051]
[1777537516577,42.35,76057.39,0.0,-0.03466,3e-05,5.27051]
[1777537517187,42.35,76079.11,0.0,-0.03409,3e-05,5.20094]
[1777537522222,42.36,76086.83,0.0,-0.03391,3e-05,5.17848]
[1777537526021,42.37,76088.45,0.0,-0.03389,3e-05,5.17537]
[1777537526254,42.37,76092.67,0.0,-0.03378,3e-05,5.16269]
[1777537531285,42.38,76098.07,0.0,-0.03367,3e-05,5.14829]
[1777537536321,42.39,76097.01,0.0,-0.03374,3e-05,5.1564]
[1777537543332,42.4,76089.09,0.0,-0.03396,3e-05,5.1843]
[1777537550645,42.4,76084.93,0.0,-0.03408,3e-05,5.19845]
[1777537555098,42.4,76083.86,0.0,-0.0341,3e-05,5.20192]
[1777537555135,42.4,76075.76,0.0,-0.03432,3e-05,5.22779]
[1777537555744,42.4,76075.76,0.0,-0.03432,3e-05,5.22779]
[1777537555809,42.4,76077.48,0.0,-0.03427,3e-05,5.22227]
[1777537561496,42.4,76079.78,0.0,-0.03421,3e-05,5.21493]
[1777537566774,42.4,76077.49,0.0,-0.03427,3e-05,5.2222]
[1777537572330,42.4,76082.2,0.0,-0.03415,3e-05,5.20718]
[1777537577446,42.4,76076.38,0.0,-0.0343,3e-05,5.22573]
[1777537577592,42.4,76076.38,0.0,-0.0343,3e-05,5.22573]
[1777537578322,42.4,76076.38,0.0,-0.0343,3e-05,5.22573]
[1777537578333,42.4,76060.45,0.0,-0.03471,3e-05,5.27592]
[1777537583651,42.38,76058.03,0.0,-0.03473,3e-05,5.27792]
[1777537588685,42.38,76049.68,0.0,-0.03492,3e-05,5.30192]
[1777537593721,42.38,76049.39,0.0,-0.03491,3e-05,5.29969]
[1777537598756,42.36,76036.5,0.0,-0.03521,3e-05,5.33635]
[1777537603794,42.34,76038.87,0.0,-0.03509,3e-05,5.32091]
[1777537608452,42.34,76030.02,0.0,-0.03529,3e-05,5.34599]
[1777537608830,42.33,76030.43,0.0,-0.03528,3e-05,5.34446]
[1777537610455,42.33,76029.63,0.0,-0.0353,3e-05,5.34687]
[1777537611929,42.33,76028.84,0.0,-0.03532,3e-05,5.34925]
[1777537617173,42.33,76025.54,0.0,-0.0354,3e-05,5.35892]
[1777537617229,42.33,76025.98,0.0,-0.03539,3e-05,5.35725]
[1777537622927,42.33,76030.56,0.0,-0.03525,3e-05,5.34097]
[1777537627962,42.32,76023.64,0.0,-0.03543,3e-05,5.36224]
[1777537632997,42.32,76023.29,0.0,-0.03543,3e-05,5.36195]
[1777537638033,42.31,76029.38,0.0,-0.03522,3e-05,5.33619]
[1777537643067,42.3,76028.78,0.0,-0.0352,3e-05,5.33466]
[1777537648104,42.29,76033.71,0.0,-0.03506,3e-05,5.31738]
[1777537653136,42.29,76035.91,0.0,-0.03498,3e-05,5.30641]
[1777537658172,42.29,76034.51,0.0,-0.035,3e-05,5.30974]
[1777537663207,42.28,76030.97,0.0,-0.03509,3e-05,5.31989]
[1777537668242,42.28,76029.09,0.0,-0.03513,3e-05,5.32469]
[1777537673277,42.28,76019.92,0.0,-0.03536,3e-05,5.35325]
[1777537675451,42.28,76017.46,0.0,-0.03543,3e-05,5.36098]
[1777537676298,42.28,76016.33,0.0,-0.03545,3e-05,5.36406]
[1777537676873,42.28,76016.33,0.0,-0.03545,3e-05,5.36406]
[1777537677305,42.28,76016.05,0.0,-0.03546,3e-05,5.36468]
[1777537682335,42.27,76012.34,0.0,-0.03555,3e-05,5.37561]
[1777537682375,42.27,76007.27,0.0,-0.03568,3e-05,5.3919]
[1777537684392,42.27,76007.27,0.0,-0.03568,3e-05,5.3916]
[1777537684476,42.27,76014.78,0.0,-0.03547,3e-05,5.3667]
[1777537690397,42.27,76015.31,0.0,-0.03545,3e-05,5.36328]
[1777537695431,42.26,76022.26,0.0,-0.03525,3e-05,5.33942]
[1777537700466,42.26,76023.13,0.0,-0.03522,3e-05,5.33548]
[1777537705504,42.26,76015.43,0.0,-0.03542,3e-05,5.35944]
[1777537711301,42.25,76015.36,0.0,-0.03539,3e-05,5.35551]
[1777537716581,42.25,76015.35,0.0,-0.03538,3e-05,5.35431]
[1777537721616,42.25,76013.19,0.0,-0.03543,3e-05,5.36016]
[1777537723320,42.25,76013.19,0.0,-0.03543,3e-05,5.36016]
[1777537723374,42.25,76011.12,0.0,-0.03548,3e-05,5.36644]
[1777537728666,42.24,76010.28,0.0,-0.03549,3e-05,5.36794]
[1777537731514,42.24,76010.05,0.0,-0.0355,3e-05,5.36844]
[1777537731688,42.24,76008.59,0.0,-0.03553,3e-05,5.37271]
[1777537736723,42.24,76009.3,0.0,-0.0355,3e-05,5.36914]
[1777537741762,42.23,76008.67,0.0,-0.03551,3e-05,5.36972]
[1777537746794,42.23,76008.25,0.0,-0.03551,3e-05,5.37012]
[1777537748735,42.23,76008.18,0.0,-0.03551,3e-05,5.36986]
[1777537748820,42.23,76008.54,0.0,-0.0355,3e-05,5.36844]
[1777537749905,42.23,76008.54,0.0,-0.0355,3e-05,5.36844]
[1777537749987,42.23,76009.56,0.0,-0.03547,3e-05,5.36487]
[1777537755857,42.23,76008.07,0.0,-0.0355,3e-05,5.36835]
[1777537760891,42.22,76009.24,0.0,-0.03546,3e-05,5.36335]
[1777537765926,42.22,76008.2,0.0,-0.03547,3e-05,5.3656]
[1777537770963,42.22,76008.57,0.0,-0.03546,3e-05,5.36324]
[1777537775861,42.22,76008.38,0.0,-0.03544,3e-05,5.36035]
[1777537776501,42.22,76008.38,0.0,-0.03544,3e-05,5.36035]
[1777537778170,42.21,76010.32,0.0,-0.03538,3e-05,5.35357]
[1777537778234,42.21,76009.96,0.0,-0.03539,3e-05,5.35454]
[1777537779293,42.21,76009.96,0.0,-0.03539,3e-05,5.35454]
[1777537779324,42.21,76009.96,0.0,-0.03539,3e-05,5.35433]
[1777537785059,42.21,76012.04,0.0,-0.03532,3e-05,5.34635]
[1777537790094,42.21,76012.01,0.0,-0.03531,3e-05,5.34544]
[1777537795129,42.21,76012.48,0.0,-0.03529,3e-05,5.34291]
[1777537796544,42.21,76012.48,0.0,-0.03529,3e-05,5.34291]
[1777537796555,42.21,76009.51,0.0,-0.03537,3e-05,5.35241]
[1777537798144,42.2,76009.51,0.0,-0.03537,3e-05,5.35219]
[1777537798210,42.2,76008.89,0.0,-0.03539,3e-05,5.354]
[1777537804193,42.2,76011.32,0.0,-0.03531,3e-05,5.34476]
[1777537809227,42.2,76010.92,0.0,-0.03531,3e-05,5.345]
[1777537814263,42.2,76011.24,0.0,-0.03529,3e-05,5.34291]
[1777537819298,42.19,76009.88,0.0,-0.03532,3e-05,5.34631]
[1777537824334,42.17,76009.8,0.0,-0.03526,3e-05,5.33837]
[1777537829369,42.15,76011.75,0.0,-0.03514,3e-05,5.32349]
[1777537833202,42.15,76008.63,0.0,-0.0352,3e-05,5.33058]
[1777537833397,42.15,76001.19,0.0,-0.0354,3e-05,5.35472]
[1777537834042,42.15,76001.19,0.0,-0.0354,3e-05,5.35472]
[1777537834405,42.15,75999.33,0.0,-0.03545,3e-05,5.3606]
[1777537834712,42.15,75999.33,0.0,-0.03545,3e-05,5.3606]
[1777537835602,42.15,75999.33,0.0,-0.03545,3e-05,5.3606]
[1777537844473,42.15,76009.12,0.0,-0.03517,3e-05,5.32662]
[1777537849508,42.14,76002.47,0.0,-0.03534,3e-05,5.34743]
[1777537850058,42.14,76002.47,0.0,-0.03534,3e-05,5.34743]
[1777537850523,42.14,76000.96,0.0,-0.03538,3e-05,5.35216]
[1777537855554,42.13,75995.64,0.0,-0.0355,3e-05,5.36628]
[1777537858554,42.13,75995.79,0.0,-0.03549,3e-05,5.36553]
[1777537858617,42.13,75991.11,0.0,-0.03561,3e-05,5.38039]
[1777537864617,42.13,75991.4,0.0,-0.03559,3e-05,5.37771]
[1777537869652,42.12,75993.79,0.0,-0.03552,3e-05,5.36856]
[1777537874687,42.12,75993.8,0.0,-0.03551,3e-05,5.36725]
[1777537879722,42.12,75993.52,0.0,-0.0355,3e-05,5.36693]
[1777537884760,42.12,75991.31,0.0,-0.03555,3e-05,5.37297]
[1777537889793,42.11,75989.9,0.0,-0.03558,3e-05,5.37638]
[1777537894831,42.11,75990.08,0.0,-0.03555,3e-05,5.37196]
[1777537899865,42.11,75982.92,0.0,-0.03574,3e-05,5.39426]
[1777537904902,42.1,75986.42,0.0,-0.03563,3e-05,5.38143]
[1777537909938,42.1,75987.7,0.0,-0.03558,3e-05,5.37575]
[1777537916377,42.1,75987.42,0.0,-0.03558,3e-05,5.37569]
[1777537922021,42.09,75990.68,0.0,-0.03548,3e-05,5.36312]
[1777537927057,42.09,75993.57,0.0,-0.03539,3e-05,5.35258]
[1777537932093,42.09,75999.19,0.0,-0.03523,3e-05,5.33332]
[1777537937129,42.09,75997.08,0.0,-0.03528,3e-05,5.33936]
[1777537942163,42.08,75997.35,0.0,-0.03527,3e-05,5.33745]
[1777537947197,42.07,76002.87,0.0,-0.03508,3e-05,5.31503]
[1777537952233,42.07,75999.81,0.0,-0.03515,3e-05,5.32174]
[1777537957268,42.07,76000.28,0.0,-0.03513,3e-05,5.31952]
[1777537962303,42.07,76000.2,0.0,-0.03512,3e-05,5.31909]
[1777537967338,42.07,76000.17,0.0,-0.03512,3e-05,5.31853]
[1777537972373,42.06,76000.17,0.0,-0.03511,3e-05,5.31784]
[1777537977408,42.06,75999.92,0.0,-0.03512,3e-05,5.31798]
[1777537982443,42.06,76002.05,0.0,-0.03505,3e-05,5.31034]
[1777537987478,42.06,75999.86,0.0,-0.03511,3e-05,5.31683]
[1777537992513,42.06,76000.62,0.0,-0.03508,3e-05,5.31367]
[1777537997548,42.06,76001.77,0.0,-0.03504,3e-05,5.30925]
[1777538002584,42.05,76001.06,0.0,-0.03506,3e-05,5.31093]
[1777538007617,42.05,76001.41,0.0,-0.03504,3e-05,5.30914]
[1777538012653,42.05,76001.09,0.0,-0.03503,3e-05,5.30693]
[1777538017688,42.05,76015.65,0.0,-0.03464,3e-05,5.25906]
[1777538022724,42.05,76019.86,0.0,-0.03452,3e-05,5.24472]
[1777538026752,42.02,76035.51,0.0,-0.03401,3e-05,5.18217]
[1777538031787,41.92,76040.24,0.0,-0.03357,3e-05,5.12713]
[1777538036822,41.83,76040.0,0.0,-0.03329,3e-05,5.0921]
[1777538039349,41.8,76042.14,0.0,-0.03313,3e-05,5.07197]
[1777538039844,41.78,76041.95,0.0,-0.03309,3e-05,5.06614]
[1777538040962,41.78,76051.05,0.0,-0.03285,3e-05,5.03665]
[1777538041858,41.78,76053.81,0.0,-0.03277,3e-05,5.02733]
[1777538046892,41.76,76055.11,0.0,-0.03268,3e-05,5.01525]
[1777538051931,41.75,76054.58,0.0,-0.03267,3e-05,5.01419]
[1777538052318,41.75,76054.58,0.0,-0.03267,3e-05,5.01419]
[1777538052937,41.75,76054.82,0.0,-0.03266,3e-05,5.01289]
[1777538057972,41.74,76053.06,0.0,-0.03268,3e-05,5.01579]
[1777538063782,41.7,76053.07,0.0,-0.03255,3e-05,4.9988]
[1777538069054,41.69,76052.61,0.0,-0.03254,3e-05,4.99778]
[1777538074089,41.69,76051.53,0.0,-0.03253,3e-05,4.99619]
[1777538079125,41.68,76037.44,0.0,-0.03287,3e-05,5.03753]
[1777538084161,41.67,76035.6,0.0,-0.03289,3e-05,5.04052]
[1777538089195,41.67,76029.0,0.0,-0.03304,3e-05,5.05857]
[1777538094230,41.66,76031.0,0.0,-0.03296,3e-05,5.04926]
[1777538099265,41.65,76037.8,0.0,-0.03277,3e-05,5.02484]
[1777538104300,41.64,76038.77,0.0,-0.03272,3e-05,5.01921]
[1777538109338,41.64,76030.76,0.0,-0.0329,3e-05,5.04188]
[1777538114373,41.63,76035.44,0.0,-0.03276,3e-05,5.02435]
[1777538119409,41.62,76034.44,0.0,-0.03277,3e-05,5.02491]
[1777538124444,41.62,76034.0,0.0,-0.03276,3e-05,5.02372]
[1777538129479,41.61,76031.2,0.0,-0.03281,3e-05,5.03001]
[1777538134513,41.6,76029.76,0.0,-0.03281,3e-05,5.02942]
[1777538139550,41.6,76029.36,0.0,-0.0328,3e-05,5.02807]
[1777538144584,41.59,76026.5,0.0,-0.03285,3e-05,5.03449]
[1777538149619,41.58,76028.22,0.0,-0.03279,3e-05,5.02633]
[1777538154654,41.58,76028.55,0.0,-0.03276,3e-05,5.02272]
[1777538159689,41.57,76028.06,0.0,-0.03275,3e-05,5.02173]
[1777538164723,41.57,76026.41,0.0,-0.03277,3e-05,5.02443]
[1777538169761,41.56,76025.61,0.0,-0.03277,3e-05,5.02444]
[1777538174794,41.55,76021.76,0.0,-0.03285,3e-05,5.0341]
[1777538179830,41.55,76022.76,0.0,-0.03281,3e-05,5.02833]
[1777538185872,41.54,76022.81,0.0,-0.03278,3e-05,5.02512]
[1777538190907,41.53,76025.45,0.0,-0.03269,3e-05,5.01426]
[1777538196683,41.53,76025.28,0.0,-0.03267,3e-05,5.01033]
[1777538201983,41.52,76026.2,0.0,-0.03262,3e-05,5.00411]
[1777538207019,41.51,76025.91,0.0,-0.03261,3e-05,5.00271]
[1777538212055,41.51,76025.07,0.0,-0.03261,3e-05,5.00306]
[1777538221118,41.5,76025.75,0.0,-0.03256,3e-05,4.9968]
[1777538226152,41.49,76034.26,0.0,-0.03233,3e-05,4.96777]
[1777538231188,41.49,76025.95,0.0,-0.03252,3e-05,4.9919]
[1777538236222,41.48,76025.42,0.0,-0.03252,3e-05,4.99133]
[1777538241256,41.48,76026.63,0.0,-0.03247,3e-05,4.98529]
[1777538246292,41.47,76029.14,0.0,-0.03238,3e-05,4.97476]
[1777538251326,41.46,76032.16,0.0,-0.03228,3e-05,4.96066]
[1777538256362,41.46,76031.24,0.0,-0.03228,3e-05,4.96161]
[1777538261399,41.46,76032.46,0.0,-0.03224,3e-05,4.95587]
[1777538266432,41.45,76032.85,0.0,-0.03221,3e-05,4.95281]
[1777538271467,41.45,76033.11,0.0,-0.03219,3e-05,4.95018]
[1777538277509,41.44,76033.27,0.0,-0.03217,3e-05,4.94752]
[1777538282544,41.44,76032.88,0.0,-0.03217,3e-05,4.94696]
[1777538288586,41.43,76031.43,0.0,-0.03219,3e-05,4.94935]
[1777538293620,41.43,76031.72,0.0,-0.03217,3e-05,4.94663]
[1777538298656,41.42,76030.29,0.0,-0.03219,3e-05,4.94936]
[1777538303703,41.42,76030.5,0.0,-0.03217,3e-05,4.94693]
[1777538309733,41.41,76032.08,0.0,-0.03211,3e-05,4.93986]
[1777538314768,41.41,76032.99,0.0,-0.03206,3e-05,4.93278]
[1777538320811,41.4,76038.59,0.0,-0.0319,3e-05,4.91322]
[1777538325845,41.4,76042.81,0.0,-0.03179,3e-05,4.89847]
[1777538330885,41.4,76052.52,0.0,-0.03153,2e-05,4.86677]
[1777538335914,41.39,76068.56,0.0,-0.03113,2e-05,4.8159]
[1777538340951,41.39,76073.22,0.0,-0.03101,2e-05,4.80088]
[1777538341889,41.39,76073.22,0.0,-0.03101,2e-05,4.80088]
[1777538341957,41.39,76073.59,0.0,-0.031,2e-05,4.79964]
[1777538346992,41.39,76069.58,0.0,-0.03109,2e-05,4.81158]
[1777538347536,41.39,76069.58,0.0,-0.03109,2e-05,4.81158]
[1777538347999,41.39,76066.46,0.0,-0.03117,2e-05,4.82113]
[1777538351491,41.39,76066.42,0.0,-0.03117,2e-05,4.82089]
[1777538352027,41.39,76066.18,0.0,-0.03117,2e-05,4.82151]
[1777538352279,41.39,76066.18,0.0,-0.03117,2e-05,4.82151]
[1777538352816,41.39,76066.18,0.0,-0.03117,2e-05,4.82151]
[1777538362097,41.39,76069.13,0.0,-0.03109,2e-05,4.81112]
[1777538367131,41.38,76068.85,0.0,-0.03109,2e-05,4.81141]
[1777538372167,41.38,76066.58,0.0,-0.03113,2e-05,4.8154]
[1777538377202,41.38,76058.9,0.0,-0.03131,2e-05,4.83858]
[1777538382250,41.38,76057.74,0.0,-0.03134,2e-05,4.84156]
[1777538382275,41.38,76057.12,0.0,-0.03135,2e-05,4.84334]
[1777538384319,41.38,76056.79,0.0,-0.03136,2e-05,4.84405]
[1777538385257,41.38,76056.34,0.0,-0.03137,2e-05,4.8453]
[1777538390293,41.38,76053.41,0.0,-0.03143,2e-05,4.85364]
[1777538396136,41.37,76054.43,0.0,-0.0314,2e-05,4.8495]
[1777538401370,41.37,76053.27,0.0,-0.03142,2e-05,4.85239]
[1777538406405,41.37,76051.44,0.0,-0.03146,2e-05,4.85734]
[1777538411439,41.37,76038.59,0.0,-0.03178,3e-05,4.89668]
[1777538416475,41.37,76042.06,0.0,-0.03168,3e-05,4.88467]
[1777538421509,41.36,76056.1,0.0,-0.03132,2e-05,4.83963]
[1777538427552,41.36,76058.77,0.0,-0.03125,2e-05,4.83029]
[1777538432587,41.36,76062.17,0.0,-0.03114,2e-05,4.81637]
[1777538437622,41.35,76063.81,0.0,-0.03109,2e-05,4.81038]
[1777538442662,41.35,76071.37,0.0,-0.0309,2e-05,4.78634]
[1777538447697,41.35,76074.67,0.0,-0.03082,2e-05,4.77563]
[1777538453739,41.35,76077.51,0.0,-0.03074,2e-05,4.76641]
[1777538458774,41.35,76076.99,0.0,-0.03075,2e-05,4.76768]
[1777538463809,41.35,76076.75,0.0,-0.03076,2e-05,4.76811]
[1777538468845,41.35,76072.31,0.0,-0.03086,2e-05,4.7815]
[1777538473880,41.35,76070.52,0.0,-0.0309,2e-05,4.78658]
[1777538478916,41.35,76071.5,0.0,-0.03088,2e-05,4.78302]
[1777538484957,41.34,76072.74,0.0,-0.03084,2e-05,4.77867]
[1777538489993,41.34,76072.3,0.0,-0.03085,2e-05,4.77963]
[1777538495028,41.34,76077.27,0.0,-0.03071,2e-05,4.76149]
[1777538500063,41.34,76078.46,0.0,-0.03068,2e-05,4.75766]
[1777538505098,41.34,76078.93,0.0,-0.03067,2e-05,4.75605]
[1777538510133,41.34,76079.26,0.0,-0.03066,2e-05,4.75489]
[1777538515168,41.34,76079.51,0.0,-0.03065,2e-05,4.75398]
[1777538520202,41.34,76079.43,0.0,-0.03065,2e-05,4.75408]
[1777538525238,41.34,76072.97,0.0,-0.03081,2e-05,4.77373]
[1777538530274,41.34,76074.98,0.0,-0.03076,2e-05,4.76726]
[1777538535308,41.34,76075.24,0.0,-0.03075,2e-05,4.76622]
[1777538540343,41.34,76077.15,0.0,-0.0307,2e-05,4.76016]
[1777538545378,41.34,76078.33,0.0,-0.03067,2e-05,4.75635]
[1777538550413,41.34,76077.97,0.0,-0.03068,2e-05,4.75736]
[1777538555447,41.34,76076.73,0.0,-0.03069,2e-05,4.7585]
[1777538560484,41.34,76076.29,0.0,-0.0307,2e-05,4.75964]
[1777538565519,41.34,76076.33,0.0,-0.0307,2e-05,4.75929]
[1777538570558,41.34,76075.09,0.0,-0.03073,2e-05,4.76288]
[1777538575589,41.33,76073.23,0.0,-0.03077,2e-05,4.76839]
[1777538580624,41.33,76072.51,0.0,-0.03079,2e-05,4.77036]
[1777538585665,41.33,76072.23,0.0,-0.03079,2e-05,4.77094]
[1777538590694,41.33,76071.71,0.0,-0.0308,2e-05,4.77232]
[1777538595729,41.33,76071.32,0.0,-0.03081,2e-05,4.7733]
[1777538600763,41.33,76070.82,0.0,-0.03082,2e-05,4.77462]
[1777538606812,41.33,76070.35,0.0,-0.03083,2e-05,4.77582]
[1777538611847,41.33,76071.25,0.0,-0.03079,2e-05,4.77038]
[1777538616883,41.33,76072.6,0.0,-0.03076,2e-05,4.76607]
[1777538621919,41.33,76072.05,0.0,-0.03077,2e-05,4.76764]
[1777538626954,41.32,76072.84,0.0,-0.03073,2e-05,4.76287]
[1777538631989,41.31,76071.41,0.0,-0.03074,2e-05,4.76346]
[1777538637032,41.3,76070.64,0.0,-0.03073,2e-05,4.76204]
[1777538642067,41.29,76061.15,0.0,-0.03093,2e-05,4.78742]
[1777538647101,41.28,76059.21,0.0,-0.03095,2e-05,4.78943]
[1777538652136,41.27,76056.17,0.0,-0.03099,2e-05,4.79485]
[1777538657171,41.26,76053.96,0.0,-0.03101,2e-05,4.79766]
[1777538662206,41.25,76052.92,0.0,-0.03101,2e-05,4.79686]
[1777538667241,41.24,76052.38,0.0,-0.03099,2e-05,4.79454]
[1777538672276,41.23,76050.06,0.0,-0.031,2e-05,4.79528]
[1777538677313,41.22,76044.56,0.0,-0.0311,2e-05,4.80834]
[1777538682346,41.21,76050.68,0.0,-0.03092,2e-05,4.78531]
[1777538687381,41.2,76054.78,0.0,-0.03079,2e-05,4.76879]
[1777538695438,41.19,76066.61,0.0,-0.03046,2e-05,4.72675]
[1777538700474,41.18,76068.74,0.0,-0.03038,2e-05,4.71686]
[1777538706515,41.17,76070.85,0.0,-0.0303,2e-05,4.70644]
[1777538711551,41.16,76074.17,0.0,-0.03019,2e-05,4.69307]
[1777538716586,41.16,76081.92,0.0,-0.02998,2e-05,4.66636]
[1777538721621,41.15,76080.37,0.0,-0.03,2e-05,4.6681]
[1777538726656,41.14,76076.0,0.0,-0.03008,2e-05,4.67838]
[1777538731691,41.13,76074.95,0.0,-0.03006,2e-05,4.67598]
[1777538736726,41.12,76071.52,0.0,-0.03012,2e-05,4.68321]
[1777538741760,41.12,76070.84,0.0,-0.03011,2e-05,4.68201]
[1777538746796,41.11,76066.12,0.0,-0.0302,2e-05,4.69313]
[1777538751831,41.1,76069.14,0.0,-0.0301,2e-05,4.67995]
[1777538756865,41.09,76068.9,0.0,-0.03008,2e-05,4.6775]
[1777538761926,41.08,76068.99,0.0,-0.03006,2e-05,4.67533]
[1777538767943,41.07,76067.79,0.0,-0.03005,2e-05,4.67395]
[1777538772977,41.06,76059.76,0.0,-0.03022,2e-05,4.6953]
[1777538778013,41.06,76055.88,0.0,-0.03029,2e-05,4.70391]
[1777538783182,41.05,76062.76,0.0,-0.0301,2e-05,4.68021]
[1777538789090,41.04,76078.12,0.0,-0.0297,2e-05,4.62947]
[1777538790436,41.04,76078.12,0.0,-0.0297,2e-05,4.62947]
[1777538790446,41.04,76079.45,0.0,-0.02967,2e-05,4.62491]
[1777538796139,41.03,76083.67,0.0,-0.02953,2e-05,4.60666]
[1777538803188,41.02,76084.21,0.0,-0.02949,2e-05,4.60164]
[1777538808223,41.02,76087.03,0.0,-0.0294,2e-05,4.59072]
[1777538813258,41.01,76095.99,0.0,-0.02917,2e-05,4.56135]
[1777538818293,41.0,76097.26,0.0,-0.02913,2e-05,4.55537]
[1777538823331,41.0,76083.65,0.0,-0.02943,2e-05,4.59424]
[1777538828363,40.99,76073.22,0.0,-0.02966,2e-05,4.62323]
[1777538833397,40.98,76075.53,0.0,-0.02958,2e-05,4.61345]
[1777538838433,40.98,76074.5,0.0,-0.02959,2e-05,4.61388]
[1777538843468,40.97,76075.72,0.0,-0.02954,2e-05,4.60756]
[1777538848514,40.96,76068.6,0.0,-0.02969,2e-05,4.62666]
[1777538853538,40.96,76064.43,0.0,-0.02975,2e-05,4.63428]
[1777538858573,40.95,76056.12,0.0,-0.02993,2e-05,4.65695]
[1777538863612,40.94,76059.99,0.0,-0.02982,2e-05,4.64238]
[1777538868644,40.94,76058.17,0.0,-0.02984,2e-05,4.64533]
[1777538873678,40.93,76056.97,0.0,-0.02985,2e-05,4.64641]
[1777538878714,40.92,76050.06,0.0,-0.03,2e-05,4.66485]
[1777538883749,40.92,76051.82,0.0,-0.02993,2e-05,4.65677]
[1777538888785,40.91,76050.88,0.0,-0.02994,2e-05,4.65701]
[1777538893820,40.9,76051.91,0.0,-0.02989,2e-05,4.65128]
[1777538899657,40.9,76051.47,0.0,-0.02988,2e-05,4.64959]
[1777538904897,40.89,76051.19,0.0,-0.02987,2e-05,4.64796]
[1777538909937,40.88,76045.63,0.0,-0.02998,2e-05,4.66246]
[1777538914967,40.88,76049.44,0.0,-0.02985,2e-05,4.64579]
[1777538920002,40.87,76049.73,0.0,-0.02982,2e-05,4.64189]
[1777538925038,40.86,76046.5,0.0,-0.02988,2e-05,4.64922]
[1777538930073,40.86,76045.24,0.0,-0.02989,2e-05,4.65049]
[1777538936115,40.85,76044.37,0.0,-0.02989,2e-05,4.6501]
[1777538941150,40.84,76043.14,0.0,-0.0299,2e-05,4.65135]
[1777538946185,40.84,76034.96,0.0,-0.03008,2e-05,4.67385]
[1777538951220,40.83,76033.24,0.0,-0.0301,2e-05,4.67645]
[1777538956255,40.82,76035.69,0.0,-0.03002,2e-05,4.66618]
[1777538961290,40.81,76033.35,0.0,-0.03005,2e-05,4.67064]
[1777538966328,40.81,76040.19,0.0,-0.02987,2e-05,4.64689]
[1777538971364,40.8,76045.09,0.0,-0.02971,2e-05,4.62692]
[1777538976395,40.8,76048.07,0.0,-0.02962,2e-05,4.61549]
[1777538981430,40.79,76047.9,0.0,-0.02961,2e-05,4.61377]
[1777538983949,40.79,76047.83,0.0,-0.02961,2e-05,4.6131]
[1777538983986,40.79,76047.83,0.0,-0.02961,2e-05,4.6131]
[1777538985543,40.79,76048.79,0.0,-0.02958,2e-05,4.60973]
[1777538985644,40.79,76054.13,0.0,-0.02945,2e-05,4.59302]
[1777538986037,40.79,76054.13,0.0,-0.02945,2e-05,4.59302]
[1777538986466,40.78,76054.13,0.0,-0.02945,2e-05,4.59261]
[1777538991501,40.78,76059.16,0.0,-0.02931,2e-05,4.5754]
[1777538996536,40.78,76067.33,0.0,-0.0291,2e-05,4.54885]
[1777539001572,40.77,76062.18,0.0,-0.02921,2e-05,4.56286]
[1777539006606,40.77,76063.06,0.0,-0.02918,2e-05,4.5585]
[1777539011643,40.76,76064.67,0.0,-0.02913,2e-05,4.55189]
[1777539016680,40.76,76054.07,0.0,-0.02937,2e-05,4.58222]
[1777539021959,40.75,76048.14,0.0,-0.02949,2e-05,4.59869]
[1777539031783,40.74,76046.81,0.0,-0.02948,2e-05,4.59616]
[1777539036819,40.74,76045.14,0.0,-0.02951,2e-05,4.59943]
[1777539041959,40.73,76044.05,0.0,-0.02952,2e-05,4.60128]
[1777539047897,40.73,76036.86,0.0,-0.02967,2e-05,4.6205]
[1777539052935,40.72,76037.74,0.0,-0.02964,2e-05,4.61595]
[1777539057968,40.72,76034.83,0.0,-0.02969,2e-05,4.62305]
[1777539063002,40.71,76035.23,0.0,-0.02967,2e-05,4.62007]
[1777539068042,40.71,76037.62,0.0,-0.0296,2e-05,4.61108]
[1777539073076,40.71,76038.14,0.0,-0.02957,2e-05,4.60787]
[1777539078111,40.7,76038.42,0.0,-0.02956,2e-05,4.60546]
[1777539084004,40.7,76038.67,0.0,-0.02954,2e-05,4.60317]
[1777539093220,40.69,76041.23,0.0,-0.02944,2e-05,4.59004]
[1777539097478,40.69,76041.16,0.0,-0.02943,2e-05,4.58942]
[1777539097488,40.69,76041.06,0.0,-0.02943,2e-05,4.58918]
[1777539100379,40.69,76047.45,0.0,-0.02928,2e-05,4.56945]
[1777539100439,40.69,76050.39,0.0,-0.0292,2e-05,4.56004]
[1777539101120,40.69,76050.39,0.0,-0.0292,2e-05,4.56004]
[1777539101822,40.69,76050.39,0.0,-0.0292,2e-05,4.56004]
[1777539102559,40.68,76053.43,0.0,-0.02913,2e-05,4.55059]
[1777539102567,40.68,76054.06,0.0,-0.02911,2e-05,4.54847]
[1777539103231,40.68,76054.06,0.0,-0.02911,2e-05,4.54847]
[1777539103288,40.68,76054.06,0.0,-0.02911,2e-05,4.54827]
[1777539108326,40.68,76059.42,0.0,-0.02898,2e-05,4.53106]
[1777539113357,40.68,76062.04,0.0,-0.02891,2e-05,4.52214]
[1777539118393,40.68,76066.29,0.0,-0.0288,2e-05,4.50833]
[1777539123427,40.67,76068.57,0.0,-0.02874,2e-05,4.50045]
[1777539128462,40.67,76067.63,0.0,-0.02875,2e-05,4.50219]
[1777539133497,40.67,76068.46,0.0,-0.02872,2e-05,4.49861]
[1777539138532,40.66,76060.33,0.0,-0.02891,2e-05,4.52187]
[1777539143567,40.66,76057.96,0.0,-0.02895,2e-05,4.52774]
[1777539149610,40.66,76055.97,0.0,-0.02899,2e-05,4.53219]
[1777539154646,40.65,76051.31,0.0,-0.02907,2e-05,4.54257]
[1777539159682,40.65,76047.55,0.0,-0.02915,2e-05,4.55253]
[1777539164715,40.65,76033.39,0.0,-0.02948,2e-05,4.59392]
[1777539169751,40.64,76033.69,0.0,-0.02946,2e-05,4.59112]
[1777539174806,40.64,76032.95,0.0,-0.02946,2e-05,4.59146]
[1777539179842,40.63,76033.37,0.0,-0.02943,2e-05,4.58823]
[1777539184878,40.63,76035.08,0.0,-0.02938,2e-05,4.58104]
[1777539189912,40.62,76035.99,0.0,-0.02934,2e-05,4.5763]
[1777539194948,40.62,76037.42,0.0,-0.02929,2e-05,4.56999]
[1777539199984,40.61,76031.52,0.0,-0.02942,2e-05,4.58599]
[1777539205025,40.61,76030.2,0.0,-0.02943,2e-05,4.58793]
[1777539207034,40.6,76012.03,0.0,-0.02987,2e-05,4.6428]
[1777539212072,40.6,76013.66,0.0,-0.02979,2e-05,4.63283]
[1777539218111,40.59,76014.99,0.0,-0.02974,2e-05,4.62588]
[1777539223147,40.58,76014.44,0.0,-0.02973,2e-05,4.62522]
[1777539228184,40.58,76026.11,0.0,-0.02943,2e-05,4.58718]
[1777539233218,40.57,76030.83,0.0,-0.0293,2e-05,4.57083]
[1777539238254,40.57,76041.64,0.0,-0.02903,2e-05,4.53614]
[1777539243290,40.57,76042.75,0.0,-0.02899,2e-05,4.53118]
[1777539248329,40.56,76043.25,0.0,-0.02897,2e-05,4.52812]
[1777539252560,40.56,76045.37,0.0,-0.02891,2e-05,4.52047]
[1777539252603,40.56,76049.44,0.0,-0.02881,2e-05,4.50788]
[1777539258398,40.55,76050.25,0.0,-0.02878,2e-05,4.50414]
[1777539259473,40.55,76050.25,0.0,-0.02878,2e-05,4.50414]
[1777539259573,40.55,76057.05,0.0,-0.02862,2e-05,4.48316]
[1777539265447,40.55,76055.76,0.0,-0.02864,2e-05,4.48599]
[1777539269471,40.55,76052.48,0.0,-0.02871,2e-05,4.49502]
[1777539269486,40.55,76052.41,0.0,-0.02871,2e-05,4.49502]
[1777539274512,40.54,76051.15,0.0,-0.02872,2e-05,4.49536]
[1777539279548,40.54,76048.06,0.0,-0.02878,2e-05,4.50348]
[1777539284583,40.54,76052.25,0.0,-0.02867,2e-05,4.48971]
[1777539289618,40.54,76052.47,0.0,-0.02866,2e-05,4.48794]
[1777539294654,40.53,76051.92,0.0,-0.02867,2e-05,4.48851]
[1777539299689,40.53,76053.27,0.0,-0.02863,2e-05,4.48339]
[1777539304727,40.53,76054.47,0.0,-0.02859,2e-05,4.4788]
[1777539309759,40.53,76052.98,0.0,-0.02862,2e-05,4.48235]
[1777539314794,40.52,76053.98,0.0,-0.02859,2e-05,4.47842]
[1777539319833,40.52,76052.31,0.0,-0.02862,2e-05,4.48255]
[1777539324864,40.52,76050.59,0.0,-0.02865,2e-05,4.4868]
[1777539329899,40.52,76050.51,0.0,-0.02865,2e-05,4.48612]
[1777539334934,40.51,76050.65,0.0,-0.02862,2e-05,4.48241]
[1777539338025,40.51,76046.77,0.0,-0.02871,2e-05,4.49375]
[1777539338047,40.51,76046.77,0.0,-0.02871,2e-05,4.49375]
[1777539340435,40.51,76045.48,0.0,-0.02874,2e-05,4.49706]
[1777539340980,40.51,76046.22,0.0,-0.02872,2e-05,4.49463]
[1777539346011,40.51,76037.9,0.0,-0.02891,2e-05,4.51871]
[1777539351046,40.51,76036.19,0.0,-0.02894,2e-05,4.52275]
[1777539353191,40.51,76032.68,0.0,-0.02902,2e-05,4.53318]
[1777539353282,40.5,76024.99,0.0,-0.0292,2e-05,4.55633]
[1777539353767,40.5,76024.99,0.0,-0.0292,2e-05,4.55633]
[1777539354066,40.5,76024.99,0.0,-0.0292,2e-05,4.55605]
[1777539359102,40.5,76021.18,0.0,-0.02928,2e-05,4.56623]
[1777539364137,40.5,76022.65,0.0,-0.02923,2e-05,4.56019]
[1777539369172,40.49,76025.21,0.0,-0.02916,2e-05,4.55085]
[1777539374208,40.49,76025.89,0.0,-0.02913,2e-05,4.54723]
[1777539376188,40.49,76028.53,0.0,-0.02907,2e-05,4.53889]
[1777539376265,40.49,76028.98,0.0,-0.02905,2e-05,4.53722]
[1777539382264,40.48,76029.17,0.0,-0.02904,2e-05,4.53482]
[1777539387299,40.48,76030.31,0.0,-0.029,2e-05,4.52982]
[1777539393342,40.47,76031.38,0.0,-0.02894,2e-05,4.52235]
[1777539400392,40.47,76031.97,0.0,-0.02891,2e-05,4.51846]
[1777539405426,40.46,76030.96,0.0,-0.02893,2e-05,4.52003]
[1777539410461,40.46,76031.87,0.0,-0.02889,2e-05,4.51574]
[1777539415496,40.46,76033.94,0.0,-0.02883,2e-05,4.50797]
[1777539420531,40.45,76034.15,0.0,-0.02881,2e-05,4.50587]
[1777539425569,40.45,76032.93,0.0,-0.02883,2e-05,4.50811]
[1777539433386,40.44,76033.05,0.0,-0.02881,2e-05,4.50539]
[1777539438661,40.44,76027.02,0.0,-0.02894,2e-05,4.52219]
[1777539443692,40.44,76020.43,0.0,-0.02909,2e-05,4.54053]
[1777539448731,40.43,76013.68,0.0,-0.02923,2e-05,4.55894]
[1777539453762,40.43,76017.22,0.0,-0.02912,2e-05,4.54385]
[1777539458798,40.42,76021.31,0.0,-0.02901,2e-05,4.52964]
[1777539463833,40.42,76021.1,0.0,-0.029,2e-05,4.52863]
[1777539469875,40.41,76021.04,0.0,-0.02899,2e-05,4.52685]
[1777539474910,40.41,76018.27,0.0,-0.02904,2e-05,4.53367]
[1777539479945,40.4,76014.74,0.0,-0.02911,2e-05,4.54282]
[1777539484980,40.4,76012.66,0.0,-0.02915,2e-05,4.54758]
[1777539490018,40.4,76010.73,0.0,-0.02918,2e-05,4.55191]
[1777539495050,40.39,76009.23,0.0,-0.02921,2e-05,4.55494]
[1777539500085,40.39,76006.02,0.0,-0.02927,2e-05,4.5632]
[1777539506127,40.38,76004.36,0.0,-0.0293,2e-05,4.56639]
[1777539511163,40.38,76004.96,0.0,-0.02926,2e-05,4.56058]
[1777539516197,40.38,76005.12,0.0,-0.02924,2e-05,4.55858]
[1777539521232,40.37,76003.98,0.0,-0.02926,2e-05,4.56058]
[1777539527274,40.37,76005.28,0.0,-0.02921,2e-05,4.55483]
[1777539532308,40.36,76003.13,0.0,-0.02925,2e-05,4.55995]
[1777539537344,40.36,76004.27,0.0,-0.02922,2e-05,4.55498]
[1777539542379,40.36,76000.98,0.0,-0.02928,2e-05,4.5636]
[1777539547414,40.35,76002.46,0.0,-0.02924,2e-05,4.55757]
[1777539552450,40.35,76003.44,0.0,-0.0292,2e-05,4.55309]
[1777539557485,40.34,76000.35,0.0,-0.02926,2e-05,4.56112]
[1777539562520,40.34,76001.72,0.0,-0.02922,2e-05,4.55542]
[1777539567555,40.34,76000.93,0.0,-0.02923,2e-05,4.55636]
[1777539572590,40.33,76001.9,0.0,-0.02918,2e-05,4.5495]
[1777539577625,40.33,76000.64,0.0,-0.0292,2e-05,4.55191]
[1777539584442,40.32,76004.6,0.0,-0.02909,2e-05,4.53784]
[1777539590719,40.32,76004.6,0.0,-0.02907,2e-05,4.53623]
[1777539595753,40.32,76005.54,0.0,-0.02904,2e-05,4.53204]
[1777539600787,40.31,76005.6,0.0,-0.02903,2e-05,4.53057]
[1777539605824,40.31,76000.58,0.0,-0.02914,2e-05,4.54455]
[1777539610864,40.31,76001.49,0.0,-0.02911,2e-05,4.54036]
[1777539616900,40.3,76002.36,0.0,-0.02907,2e-05,4.53605]
[1777539621936,40.3,76004.17,0.0,-0.02902,2e-05,4.52889]
[1777539624623,40.3,76009.81,0.0,-0.02888,2e-05,4.51121]
[1777539624956,40.3,76010.16,0.0,-0.02886,2e-05,4.50928]
[1777539629992,40.28,76009.51,0.0,-0.02885,2e-05,4.50697]
[1777539635033,40.24,76008.28,0.0,-0.02871,2e-05,4.48907]
[1777539640064,40.23,76014.56,0.0,-0.02853,2e-05,4.46605]
[1777539645098,40.22,76012.33,0.0,-0.02856,2e-05,4.46897]
[1777539650133,40.21,76009.46,0.0,-0.0286,2e-05,4.47385]
[1777539655168,40.2,76008.91,0.0,-0.02858,2e-05,4.47173]
[1777539660204,40.19,76017.09,0.0,-0.02836,2e-05,4.44334]
[1777539665238,40.18,76009.39,0.0,-0.02851,2e-05,4.46301]
[1777539670273,40.17,76009.94,0.0,-0.02847,2e-05,4.45768]
[1777539675308,40.16,76007.44,0.0,-0.0285,2e-05,4.4616]
[1777539680346,40.15,76002.56,0.0,-0.02859,2e-05,4.47276]
[1777539685381,40.14,76000.02,0.0,-0.02862,2e-05,4.47675]
[1777539690416,40.13,76002.04,0.0,-0.02855,2e-05,4.46694]
[1777539695451,40.12,76003.06,0.0,-0.02848,2e-05,4.45786]
[1777539700485,40.11,76002.49,0.0,-0.02847,2e-05,4.45607]
[1777539705521,40.11,76001.89,0.0,-0.02845,2e-05,4.45439]
[1777539710556,40.1,76000.09,0.0,-0.02847,2e-05,4.45638]
[1777539715590,40.09,75999.61,0.0,-0.02845,2e-05,4.45437]
[1777539721636,40.08,76000.71,0.0,-0.0284,2e-05,4.44691]
[1777539726670,40.07,76000.19,0.0,-0.02838,2e-05,4.4451]
[1777539731705,40.06,75988.25,0.0,-0.02864,2e-05,4.47793]
[1777539736741,40.05,75990.09,0.0,-0.02857,2e-05,4.46865]
[1777539741775,40.04,75991.88,0.0,-0.0285,2e-05,4.45958]
[1777539747357,40.03,75992.88,0.0,-0.02845,2e-05,4.45366]
[1777539747458,40.03,75990.63,0.0,-0.02849,2e-05,4.45907]
[1777539752853,40.03,75984.46,0.0,-0.02862,2e-05,4.47436]
[1777539757888,40.03,75984.48,0.0,-0.02862,2e-05,4.47384]
[1777539762923,40.03,75982.18,0.0,-0.02867,2e-05,4.48038]
[1777539767958,40.02,75980.82,0.0,-0.0287,2e-05,4.48408]
[1777539772992,40.02,75982.51,0.0,-0.02865,2e-05,4.47849]
[1777539778029,40.02,75981.29,0.0,-0.02868,2e-05,4.48167]
[1777539783071,40.02,75981.75,0.0,-0.02866,2e-05,4.47988]
[1777539788106,40.02,75982.48,0.0,-0.02864,2e-05,4.4773]
[1777539793477,40.02,75981.8,0.0,-0.02866,2e-05,4.47911]
[1777539798634,40.02,75985.16,0.0,-0.02857,2e-05,4.46855]
[1777539804162,40.02,75983.69,0.0,-0.02861,2e-05,4.47269]
[1777539810260,40.02,75983.4,0.0,-0.02861,2e-05,4.4732]
[1777539815295,40.02,75983.0,0.0,-0.0286,2e-05,4.47176]
[1777539820331,40.02,75983.96,0.0,-0.02858,2e-05,4.46859]
[1777539826372,40.01,75984.0,0.0,-0.02858,2e-05,4.46822]
[1777539831409,40.01,75982.92,0.0,-0.0286,2e-05,4.47131]
[1777539836443,40.01,75981.99,0.0,-0.02862,2e-05,4.47391]
[1777539841479,40.01,75980.99,0.0,-0.02864,2e-05,4.47672]
[1777539846513,40.01,75980.67,0.0,-0.02865,2e-05,4.47745]
[1777539851547,40.01,75981.58,0.0,-0.02863,2e-05,4.47442]
[1777539856582,40.01,75978.35,0.0,-0.0287,2e-05,4.48404]
[1777539861619,40.01,75977.81,0.0,-0.02871,2e-05,4.48536]
[1777539866652,40.01,75980.99,0.0,-0.02863,2e-05,4.47537]
[1777539871688,40.01,75981.24,0.0,-0.02861,2e-05,4.47198]
[1777539876723,40.01,75987.02,0.0,-0.02847,2e-05,4.45419]
[1777539881761,40.01,75996.47,0.0,-0.02825,2e-05,4.42551]
[1777539886795,40.01,76001.26,0.0,-0.02814,2e-05,4.41123]
[1777539891829,40.01,76003.29,0.0,-0.02809,2e-05,4.40528]
[1777539896865,40.01,76005.3,0.0,-0.02804,2e-05,4.39938]
[1777539901911,40.01,76006.56,0.0,-0.02801,2e-05,4.39569]
[1777539904953,40.01,76013.5,0.0,-0.02785,2e-05,4.37494]
[1777539905054,40.01,76014.81,0.0,-0.02782,2e-05,4.37101]
[1777539910963,40.0,76017.37,0.0,-0.02774,2e-05,4.35997]
[1777539913774,40.0,76017.33,0.0,-0.02773,2e-05,4.35954]
[1777539913874,40.0,76017.14,0.0,-0.02773,2e-05,4.35899]
[1777539914477,40.0,76017.14,0.0,-0.02773,2e-05,4.35899]
[1777539914576,40.0,76017.14,0.0,-0.02772,2e-05,4.35843]
[1777539915363,40.0,76017.14,0.0,-0.02772,2e-05,4.35843]
[1777539915408,39.99,76017.08,0.0,-0.02772,2e-05,4.35805]
[1777539916194,39.99,76017.08,0.0,-0.02772,2e-05,4.35805]
[1777539916626,39.99,76017.08,0.0,-0.02772,2e-05,4.35805]
[1777539918574,39.99,76016.41,0.0,-0.02773,2e-05,4.35949]
[1777539918670,39.99,76016.55,0.0,-0.02772,2e-05,4.35794]
[1777539923456,39.99,76017.03,0.0,-0.0277,2e-05,4.35481]
[1777539923499,39.98,76016.7,0.0,-0.0277,2e-05,4.35467]
[1777539929089,39.98,76016.82,0.0,-0.02768,2e-05,4.35274]
[1777539932396,39.98,76016.88,0.0,-0.02767,2e-05,4.35032]
[1777539932398,39.98,76022.58,0.0,-0.02754,2e-05,4.33341]
[1777539938611,39.97,76029.67,0.0,-0.02736,2e-05,4.31026]
[1777539944195,39.96,76027.26,0.0,-0.02738,2e-05,4.31355]
[1777539950236,39.96,76034.12,0.0,-0.0272,2e-05,4.29046]
[1777539955271,39.95,76027.22,0.0,-0.02735,2e-05,4.30922]
[1777539960306,39.95,76025.23,0.0,-0.02737,2e-05,4.31245]
[1777539965341,39.94,76025.47,0.0,-0.02735,2e-05,4.30953]
[1777539970376,39.94,76030.69,0.0,-0.02722,2e-05,4.29198]
[1777539975411,39.93,76033.0,0.0,-0.02715,2e-05,4.28316]
[1777539980446,39.93,76032.98,0.0,-0.02713,2e-05,4.28127]
[1777539985482,39.92,76028.48,0.0,-0.02722,2e-05,4.29264]
[1777539986551,39.92,76028.48,0.0,-0.02722,2e-05,4.29264]
[1777539986560,39.92,76027.74,0.0,-0.02724,2e-05,4.29443]
[1777539992532,39.92,76027.83,0.0,-0.02722,2e-05,4.29247]
[1777539997568,39.92,76027.54,0.0,-0.02724,2e-05,4.29437]
[1777540000443,39.92,76030.3,0.0,-0.02718,2e-05,4.28659]
[1777540000587,39.93,76032.55,0.0,-0.02713,2e-05,4.28014]
[1777540001910,39.93,76032.55,0.0,-0.02713,2e-05,4.28014]
[1777540002011,39.93,76030.35,0.0,-0.02718,2e-05,4.28688]
[1777540003348,39.92,76030.35,0.0,-0.02718,2e-05,4.28647]
[1777540003608,39.92,76030.44,0.0,-0.02717,2e-05,4.2858]
[1777540008598,39.92,76025.88,0.0,-0.02727,2e-05,4.29768]
[1777540008700,39.92,76017.03,0.0,-0.02747,2e-05,4.32359]
[1777540009320,39.92,76017.03,0.0,-0.02747,2e-05,4.32359]
[1777540009650,39.92,76017.03,0.0,-0.02746,2e-05,4.32314]
[1777540014299,39.91,76017.8,0.0,-0.02743,2e-05,4.31895]
[1777540014685,39.91,76017.47,0.0,-0.02743,2e-05,4.31946]
[1777540018195,39.91,76017.88,0.0,-0.02742,2e-05,4.31807]
[1777540018296,39.91,76017.8,0.0,-0.02743,2e-05,4.31846]
[1777540023748,39.91,76018.13,0.0,-0.0274,2e-05,4.31511]
[1777540028783,39.9,76018.02,0.0,-0.02739,2e-05,4.31306]
[1777540033818,39.89,76018.88,0.0,-0.02735,2e-05,4.30814]
[1777540038853,39.89,76020.13,0.0,-0.0273,2e-05,4.30211]
[1777540043888,39.88,76019.23,0.0,-0.02731,2e-05,4.30255]
[1777540048923,39.88,76023.25,0.0,-0.0272,2e-05,4.28841]
[1777540053958,39.87,76026.16,0.0,-0.0271,2e-05,4.27554]
[1777540058997,39.87,76027.14,0.0,-0.02707,2e-05,4.27094]
[1777540064035,39.86,76023.79,0.0,-0.02713,2e-05,4.27925]
[1777540068940,39.86,76021.65,0.0,-0.02717,2e-05,4.28435]
[1777540069072,39.86,76018.25,0.0,-0.02725,2e-05,4.29414]
[1777540070506,39.86,76014.02,0.0,-0.02734,2e-05,4.3064]
[1777540071086,39.86,76009.02,0.0,-0.02746,2e-05,4.3216]
[1777540076120,39.85,76009.0,0.0,-0.02745,2e-05,4.32036]
[1777540081155,39.85,76013.22,0.0,-0.02734,2e-05,4.3059]
[1777540084161,39.85,76012.35,0.0,-0.02735,2e-05,4.30776]
[1777540084204,39.85,76000.1,0.0,-0.02763,2e-05,4.34402]
[1777540085676,39.85,76000.1,0.0,-0.02763,2e-05,4.34402]
[1777540085720,39.85,75999.16,0.0,-0.02765,2e-05,4.34599]
[1777540091225,39.84,75998.09,0.0,-0.02766,2e-05,4.34758]
[1777540092139,39.84,75998.09,0.0,-0.02766,2e-05,4.34758]
[1777540092741,39.84,75998.09,0.0,-0.02766,2e-05,4.34758]
[1777540092879,39.84,75998.09,0.0,-0.02766,2e-05,4.34758]
[1777540092885,39.84,75998.32,0.0,-0.02765,2e-05,4.34598]
[1777540098027,39.84,75995.9,0.0,-0.02771,2e-05,4.35341]
[1777540099282,39.84,75980.3,0.0,-0.02808,2e-05,4.40063]
[1777540104315,39.84,75973.48,0.0,-0.02824,2e-05,4.42155]
[1777540109355,39.84,75972.33,0.0,-0.02827,2e-05,4.42521]
[1777540114388,39.84,75973.33,0.0,-0.02823,2e-05,4.41984]
[1777540119423,39.84,75966.28,0.0,-0.0284,2e-05,4.44119]
[1777540124458,39.84,75967.89,0.0,-0.02836,2e-05,4.43613]
[1777540129493,39.84,75969.95,0.0,-0.02831,2e-05,4.42972]
[1777540134528,39.84,75969.34,0.0,-0.02832,2e-05,4.43143]
[1777540139564,39.84,75970.77,0.0,-0.02829,2e-05,4.42695]
[1777540144598,39.84,75966.53,0.0,-0.02838,2e-05,4.43969]
[1777540149855,39.84,75971.71,0.0,-0.02826,2e-05,4.42374]
[1777540155675,39.84,75978.35,0.0,-0.0281,2e-05,4.40344]
[1777540160696,39.84,75980.77,0.0,-0.02804,2e-05,4.39616]
[1777540161721,39.84,75997.55,0.0,-0.02765,2e-05,4.3456]
[1777540162728,39.84,76012.17,0.0,-0.02731,2e-05,4.30198]
[1777540163547,39.84,76012.17,0.0,-0.02731,2e-05,4.30198]
[1777540163739,39.84,76017.09,0.0,-0.0272,2e-05,4.28751]
[1777540168771,39.83,76028.54,0.0,-0.02693,2e-05,4.25217]
[1777540173859,39.83,76021.58,0.0,-0.02706,2e-05,4.26857]
[1777540178891,39.83,76018.98,0.0,-0.0271,2e-05,4.27434]
[1777540183927,39.82,76016.73,0.0,-0.02714,2e-05,4.27906]
[1777540188964,39.82,76026.22,0.0,-0.02691,2e-05,4.24905]
[1777540193997,39.81,76028.54,0.0,-0.02684,2e-05,4.24058]
[1777540199031,39.81,76019.67,0.0,-0.02703,2e-05,4.26516]
[1777540204067,39.8,76022.88,0.0,-0.02695,2e-05,4.25406]
[1777540209103,39.8,76022.19,0.0,-0.02695,2e-05,4.25449]
[1777540211874,39.8,76021.79,0.0,-0.02695,2e-05,4.25504]
[1777540212133,39.8,76006.69,0.0,-0.0273,2e-05,4.29989]
[1777540213139,39.8,75983.27,0.0,-0.02785,2e-05,4.37017]
[1777540215055,39.8,75984.42,0.0,-0.02782,2e-05,4.36671]
[1777540215153,39.8,75990.25,0.0,-0.02769,2e-05,4.34927]
[1777540219934,39.79,75978.39,0.0,-0.02795,2e-05,4.38372]
[1777540220184,39.79,75975.77,0.0,-0.02801,2e-05,4.39057]
[1777540220536,39.79,75975.77,0.0,-0.02801,2e-05,4.39057]
[1777540221192,39.79,75971.96,0.0,-0.0281,2e-05,4.40212]
[1777540221426,39.79,75971.96,0.0,-0.0281,2e-05,4.40212]
[1777540222200,39.79,75967.35,0.0,-0.0282,2e-05,4.41556]
[1777540222452,39.79,75967.35,0.0,-0.0282,2e-05,4.41556]
[1777540223207,39.79,75968.37,0.0,-0.02818,2e-05,4.4125]
[1777540226511,39.78,75971.59,0.0,-0.02809,2e-05,4.40049]
[1777540227239,39.78,75967.93,0.0,-0.02817,2e-05,4.41161]
[1777540227853,39.78,75967.93,0.0,-0.02817,2e-05,4.41161]
[1777540228244,39.78,75968.98,0.0,-0.02815,2e-05,4.40847]
[1777540233280,39.78,75971.32,0.0,-0.02806,2e-05,4.39676]
[1777540234471,39.78,75971.32,0.0,-0.02806,2e-05,4.39676]
[1777540235217,39.78,75971.32,0.0,-0.02806,2e-05,4.39676]
[1777540234571,39.78,75969.63,0.0,-0.0281,2e-05,4.40133]
[1777540236023,39.78,75969.63,0.0,-0.0281,2e-05,4.40133]
[1777540237570,39.78,75968.7,0.0,-0.02812,2e-05,4.40365]
[1777540237671,39.77,75970.62,0.0,-0.02807,2e-05,4.39725]
[1777540243349,39.77,75975.03,0.0,-0.02795,2e-05,4.38179]
[1777540249091,39.76,75978.21,0.0,-0.02785,2e-05,4.36893]
[1777540252040,39.76,75979.02,0.0,-0.02782,2e-05,4.36596]
[1777540252140,39.76,75977.09,0.0,-0.02786,2e-05,4.37075]
[1777540253486,39.76,75977.09,0.0,-0.02786,2e-05,4.37075]
[1777540253585,39.76,75978.49,0.0,-0.02783,2e-05,4.36662]
[1777540255628,39.76,75978.49,0.0,-0.02783,2e-05,4.36673]
[1777540255728,39.76,75977.23,0.0,-0.02785,2e-05,4.36948]
[1777540256991,39.76,75977.23,0.0,-0.02785,2e-05,4.36948]
[1777540257093,39.75,75977.6,0.0,-0.02784,2e-05,4.36784]
[1777540260631,39.75,75977.71,0.0,-0.02783,2e-05,4.36708]
[1777540260732,39.75,75977.58,0.0,-0.02783,2e-05,4.36695]
[1777540266511,39.75,75976.74,0.0,-0.02785,2e-05,4.36883]
[1777540271546,39.75,75977.68,0.0,-0.02783,2e-05,4.36648]
[1777540276581,39.75,75975.74,0.0,-0.02788,2e-05,4.37282]
[1777540281615,39.75,75973.52,0.0,-0.02793,2e-05,4.37996]
[1777540286652,39.75,75976.45,0.0,-0.02787,2e-05,4.3715]
[1777540291687,39.76,75977.24,0.0,-0.02784,2e-05,4.36719]
[1777540296723,39.76,75977.0,0.0,-0.02785,2e-05,4.36836]
[1777540301756,39.76,75976.98,0.0,-0.02785,2e-05,4.36894]
[1777540306794,39.76,75977.09,0.0,-0.02785,2e-05,4.36905]
[1777540311827,39.76,75977.88,0.0,-0.02784,2e-05,4.3671]
[1777540316866,39.76,75967.73,0.0,-0.02808,2e-05,4.3981]
[1777540320897,39.76,75969.18,0.0,-0.02804,2e-05,4.39382]
[1777540320902,39.76,75969.17,0.0,-0.02804,2e-05,4.39389]
[1777540325928,39.76,75976.99,0.0,-0.02784,2e-05,4.36808]
[1777540330967,39.75,75978.81,0.0,-0.02778,2e-05,4.35994]
[1777540335999,39.74,75982.67,0.0,-0.02767,2e-05,4.34581]
[1777540342042,39.74,75983.18,0.0,-0.02764,2e-05,4.34134]
[1777540347075,39.73,75985.68,0.0,-0.02756,2e-05,4.33141]
[1777540352109,39.72,75985.16,0.0,-0.02754,2e-05,4.32824]
[1777540357144,39.72,75986.4,0.0,-0.02749,2e-05,4.32215]
[1777540362181,39.71,75986.99,0.0,-0.02746,2e-05,4.31804]
[1777540367215,39.71,76000.08,0.0,-0.02714,2e-05,4.27671]
[1777540372223,39.7,76001.04,0.0,-0.02711,2e-05,4.2723]
[1777540378291,39.69,76001.74,0.0,-0.02707,2e-05,4.2676]
[1777540383327,39.69,76006.75,0.0,-0.02694,2e-05,4.25097]
[1777540388362,39.69,76005.04,0.0,-0.02697,2e-05,4.2544]
[1777540393399,39.68,76003.75,0.0,-0.02699,2e-05,4.25661]
[1777540398434,39.68,76002.23,0.0,-0.02701,2e-05,4.25947]
[1777540403895,39.67,76003.39,0.0,-0.02697,2e-05,4.25472]
[1777540410218,39.67,76004.83,0.0,-0.02692,2e-05,4.24787]
[1777540415553,39.66,76005.51,0.0,-0.02688,2e-05,4.24196]
[1777540420595,39.66,76000.32,0.0,-0.02698,2e-05,4.25578]
[1777540425624,39.66,76000.07,0.0,-0.02698,2e-05,4.25484]
[1777540430658,39.65,76004.54,0.0,-0.02686,2e-05,4.2399]
[1777540433492,39.65,76003.82,0.0,-0.02688,2e-05,4.24172]
[1777540434150,39.65,76003.82,0.0,-0.02688,2e-05,4.24172]
[1777540439477,39.64,76003.1,0.0,-0.02688,2e-05,4.24171]
[1777540445766,39.64,76011.56,0.0,-0.02667,2e-05,4.21463]
[1777540450802,39.64,76011.44,0.0,-0.02666,2e-05,4.21369]
[1777540455836,39.63,76012.42,0.0,-0.02663,2e-05,4.20953]
[1777540464898,39.63,76013.53,0.0,-0.02659,2e-05,4.204]
[1777540469935,39.62,76013.19,0.0,-0.02658,2e-05,4.20378]
[1777540474972,39.62,76012.33,0.0,-0.02659,2e-05,4.20379]
[1777540480014,39.62,76013.51,0.0,-0.02655,2e-05,4.19911]
[1777540480801,39.62,76013.51,0.0,-0.02655,2e-05,4.19911]
[1777540481012,39.62,76013.33,0.0,-0.02656,2e-05,4.19941]
[1777540487054,39.63,76013.15,0.0,-0.02658,2e-05,4.20223]
[1777540489851,39.63,76012.35,0.0,-0.0266,2e-05,4.20534]
[1777540490075,39.63,76014.15,0.0,-0.02656,2e-05,4.20042]
[1777540495111,39.63,76020.01,0.0,-0.02642,2e-05,4.18218]
[1777540496009,39.63,76020.01,0.0,-0.02642,2e-05,4.18218]
[1777540496504,39.63,76020.01,0.0,-0.02642,2e-05,4.18218]
[1777540496117,39.63,76018.3,0.0,-0.02646,2e-05,4.187]
[1777540497124,39.62,76018.37,0.0,-0.02646,2e-05,4.18657]
[1777540502159,39.63,76017.69,0.0,-0.02649,2e-05,4.19053]
[1777540507194,39.63,76016.92,0.0,-0.02652,2e-05,4.19469]
[1777540512230,39.64,76016.11,0.0,-0.02655,2e-05,4.1989]
[1777540517264,39.64,76015.44,0.0,-0.02658,2e-05,4.20266]
[1777540522299,39.65,76007.57,0.0,-0.02677,2e-05,4.22758]
[1777540527334,39.65,76003.49,0.0,-0.02688,2e-05,4.2412]
[1777540532369,39.66,76004.43,0.0,-0.02685,2e-05,4.23754]
[1777540537404,39.66,76008.42,0.0,-0.02677,2e-05,4.2272]
[1777540542441,39.66,76009.7,0.0,-0.02675,2e-05,4.22499]
[1777540547474,39.67,76008.6,0.0,-0.02679,2e-05,4.2298]
[1777540552510,39.67,76008.14,0.0,-0.02681,2e-05,4.23269]
[1777540556537,39.68,76024.23,0.0,-0.02646,2e-05,4.1866]
[1777540561572,39.68,76037.03,0.0,-0.02619,2e-05,4.1512]
[1777540564869,39.68,76049.04,0.0,-0.02593,2e-05,4.11763]
[1777540565600,39.69,76050.05,0.0,-0.02591,2e-05,4.1152]
[1777540571338,39.69,76050.26,0.0,-0.02593,2e-05,4.11765]
[1777540576677,39.7,76049.33,0.0,-0.02597,2e-05,4.1229]
[1777540581712,39.71,76049.43,0.0,-0.02598,2e-05,4.12515]
[1777540587754,39.71,76048.15,0.0,-0.02604,2e-05,4.13194]
[1777540592789,39.72,76046.81,0.0,-0.02607,2e-05,4.13608]
[1777540597667,39.74,76047.73,0.0,-0.0261,2e-05,4.14009]
[1777540597826,39.74,76047.24,0.0,-0.02612,2e-05,4.14202]
[1777540601454,39.74,76047.36,0.0,-0.02612,2e-05,4.14268]
[1777540601528,39.74,76047.14,0.0,-0.02613,2e-05,4.14432]
[1777540607896,39.75,76046.34,0.0,-0.02617,2e-05,4.14965]
[1777540612947,39.76,76044.62,0.0,-0.02623,2e-05,4.15714]
[1777540617981,39.77,76044.78,0.0,-0.02625,2e-05,4.15911]
[1777540622178,39.77,76044.31,0.0,-0.02627,2e-05,4.16193]
[1777540622233,39.77,76048.54,0.0,-0.02618,2e-05,4.15058]
[1777540628051,39.81,76047.3,0.0,-0.02632,2e-05,4.16976]
[1777540630471,39.81,76047.43,0.0,-0.02633,2e-05,4.16985]
[1777540630542,39.82,76048.08,0.0,-0.02632,2e-05,4.1689]
[1777540636109,39.84,76050.42,0.0,-0.02635,2e-05,4.17279]
[1777540639129,39.85,76065.09,0.0,-0.02603,2e-05,4.13208]
[1777540644165,39.86,76071.57,0.0,-0.02591,2e-05,4.11597]
[1777540649200,39.86,76074.2,0.0,-0.02587,2e-05,4.11108]
[1777540654238,39.87,76060.82,0.0,-0.02617,2e-05,4.15009]
[1777540659271,39.88,76061.67,0.0,-0.02617,2e-05,4.15]
[1777540664307,39.88,76061.59,0.0,-0.02619,2e-05,4.15262]
[1777540669341,39.89,76058.51,0.0,-0.02628,2e-05,4.16392]
[1777540674376,39.89,76041.59,0.0,-0.02668,2e-05,4.21555]
[1777540679411,39.9,76036.46,0.0,-0.02681,2e-05,4.23229]
[1777540684447,39.9,76042.78,0.0,-0.02668,2e-05,4.21541]
[1777540689481,39.91,76042.85,0.0,-0.02669,2e-05,4.21693]
[1777540694516,39.91,76045.5,0.0,-0.02664,2e-05,4.21084]
[1777540699551,39.92,76042.72,0.0,-0.02672,2e-05,4.22065]
[1777540704586,39.92,76045.37,0.0,-0.02667,2e-05,4.2144]
[1777540709620,39.92,76044.7,0.0,-0.02669,2e-05,4.21788]
[1777540714656,39.93,76035.23,0.0,-0.02691,2e-05,4.2448]
[1777540719692,39.93,76030.61,0.0,-0.02702,2e-05,4.25965]
[1777540724726,39.93,76032.93,0.0,-0.02698,2e-05,4.25403]
[1777540730768,39.94,76034.36,0.0,-0.02696,2e-05,4.25134]
[1777540735804,39.94,76047.51,0.0,-0.02667,2e-05,4.21411]
[1777540740840,39.94,76050.15,0.0,-0.02662,2e-05,4.20787]
[1777540745875,39.95,76040.0,0.0,-0.02686,2e-05,4.23906]
[1777540750910,39.95,76035.78,0.0,-0.02696,2e-05,4.25261]
[1777540755945,39.95,76032.96,0.0,-0.02704,2e-05,4.26203]
[1777540761146,39.96,76031.75,0.0,-0.02707,2e-05,4.26642]
[1777540767023,39.96,76025.19,0.0,-0.02723,2e-05,4.28718]
[1777540772741,39.96,76024.25,0.0,-0.02725,2e-05,4.28868]
[1777540778099,39.96,76024.49,0.0,-0.02725,2e-05,4.28888]
[1777540783133,39.97,76026.64,0.0,-0.02721,2e-05,4.28348]
[1777540789176,39.97,76026.05,0.0,-0.02723,2e-05,4.28644]
[1777540794212,39.97,76024.96,0.0,-0.02726,2e-05,4.29068]
[1777540799246,39.98,76024.44,0.0,-0.02728,2e-05,4.29323]
[1777540802275,39.98,76006.82,0.0,-0.0277,2e-05,4.34635]
[1777540807306,39.98,75999.75,0.0,-0.02786,2e-05,4.36809]
[1777540812340,39.98,75998.61,0.0,-0.02789,2e-05,4.37186]
[1777540817376,39.98,75995.56,0.0,-0.02797,2e-05,4.38136]
[1777540822413,39.98,75992.36,0.0,-0.02805,2e-05,4.39123]
[1777540827445,39.98,75990.01,0.0,-0.0281,2e-05,4.39846]
[1777540832481,39.98,75984.39,0.0,-0.02822,2e-05,4.41311]
[1777540837516,39.98,75977.22,0.0,-0.02839,2e-05,4.43477]
[1777540842551,39.98,75978.5,0.0,-0.02836,2e-05,4.43064]
[1777540846579,39.98,75964.18,0.0,-0.0287,2e-05,4.47397]
[1777540851614,39.98,75972.08,0.0,-0.0285,2e-05,4.44922]
[1777540856649,39.98,75971.22,0.0,-0.02852,2e-05,4.45129]
[1777540861684,39.97,75970.08,0.0,-0.02854,2e-05,4.4542]
[1777540866720,39.97,75967.87,0.0,-0.02859,2e-05,4.46033]
[1777540871753,39.97,75976.12,0.0,-0.02839,2e-05,4.43462]
[1777540876790,39.97,75986.84,0.0,-0.02813,2e-05,4.40178]
[1777540881853,39.97,75986.94,0.0,-0.02813,2e-05,4.40125]
[1777540886861,39.97,75985.53,0.0,-0.02816,2e-05,4.40525]
[1777540891897,39.97,75992.83,0.0,-0.02797,2e-05,4.38066]
[1777540896933,39.97,75992.27,0.0,-0.02798,2e-05,4.38228]
[1777540901968,39.97,75990.58,0.0,-0.02802,2e-05,4.38731]
[1777540907005,39.97,75990.77,0.0,-0.02802,2e-05,4.38668]
[1777540912039,39.97,75996.66,0.0,-0.02788,2e-05,4.36898]
[1777540917074,39.97,75997.46,0.0,-0.02786,2e-05,4.36667]
[1777540922152,39.97,75998.32,0.0,-0.02784,2e-05,4.36422]
[1777540927186,39.97,75998.74,0.0,-0.02783,2e-05,4.36311]
[1777540932222,39.97,75999.82,0.0,-0.02781,2e-05,4.36003]
[1777540937258,39.97,76000.89,0.0,-0.02779,2e-05,4.35703]
[1777540942292,39.97,76001.57,0.0,-0.02777,2e-05,4.35521]
[1777540947327,39.97,76002.43,0.0,-0.02775,2e-05,4.35286]
[1777540952363,39.97,76005.26,0.0,-0.02768,2e-05,4.34225]
[1777540957397,39.97,76004.98,0.0,-0.02769,2e-05,4.34339]
[1777540962431,39.97,76000.1,0.0,-0.0278,2e-05,4.35832]
[1777540967467,39.97,76003.2,0.0,-0.02773,2e-05,4.34927]
[1777540972508,39.98,76011.06,0.0,-0.02755,2e-05,4.32605]
[1777540977540,39.98,76013.44,0.0,-0.0275,2e-05,4.31946]
[1777540982575,39.98,76011.25,0.0,-0.02755,2e-05,4.3265]
[1777540987610,39.98,76014.12,0.0,-0.02749,2e-05,4.31844]
[1777540992645,39.98,76014.53,0.0,-0.02749,2e-05,4.31781]
[1777540997680,39.98,76012.65,0.0,-0.02753,2e-05,4.32403]
[1777541002714,39.98,76015.72,0.0,-0.02747,2e-05,4.31559]
[1777541007750,39.99,76013.96,0.0,-0.02751,2e-05,4.32156]
[1777541012785,39.99,76013.07,0.0,-0.02753,2e-05,4.32254]
[1777541017820,39.99,76009.72,0.0,-0.02761,2e-05,4.33322]
[1777541022855,39.99,76009.68,0.0,-0.02762,2e-05,4.33397]
[1777541027892,39.99,76008.06,0.0,-0.02766,2e-05,4.33945]
[1777541032926,39.99,76007.25,0.0,-0.02768,2e-05,4.34249]
[1777541037961,40.0,76005.3,0.0,-0.02773,2e-05,4.3489]
[1777541042996,40.0,76005.32,0.0,-0.02774,2e-05,4.34942]
[1777541048031,40.0,76009.61,0.0,-0.02764,2e-05,4.33722]
[1777541053068,40.0,76008.56,0.0,-0.02767,2e-05,4.34103]
[1777541058100,40.0,76012.21,0.0,-0.02759,2e-05,4.33081]
[1777541063136,40.0,76010.29,0.0,-0.02764,2e-05,4.33726]
[1777541063338,40.0,76010.29,0.0,-0.02764,2e-05,4.33726]
[1777541064143,40.0,76010.43,0.0,-0.02764,2e-05,4.33698]
[1777541069178,40.0,76009.85,0.0,-0.02763,2e-05,4.3363]
[1777541074855,39.99,76005.05,0.0,-0.02771,2e-05,4.34537]
[1777541076391,39.99,76005.05,0.0,-0.02771,2e-05,4.34537]
[1777541076749,39.99,76005.05,0.0,-0.02771,2e-05,4.34537]
[1777541080595,39.99,76002.43,0.0,-0.02776,2e-05,4.35184]
[1777541080696,39.98,76003.63,0.0,-0.02772,2e-05,4.34723]
[1777541086299,39.99,76003.88,0.0,-0.02772,2e-05,4.34709]
[1777541091333,39.99,76004.56,0.0,-0.02771,2e-05,4.34565]
[1777541096369,39.99,76006.7,0.0,-0.02767,2e-05,4.33983]
[1777541101404,39.99,76005.88,0.0,-0.02769,2e-05,4.3429]
[1777541111474,39.99,76005.66,0.0,-0.0277,2e-05,4.34472]
[1777541116513,40.0,76009.17,0.0,-0.02763,2e-05,4.33482]
[1777541121548,40.0,76009.14,0.0,-0.02763,2e-05,4.33558]
[1777541126583,40.0,76011.65,0.0,-0.02758,2e-05,4.32876]
[1777541131620,40.0,76012.41,0.0,-0.02755,2e-05,4.32498]
[1777541136653,40.0,76009.24,0.0,-0.02763,2e-05,4.33515]
[1777541141688,40.0,76010.43,0.0,-0.02761,2e-05,4.3323]
[1777541146724,40.01,76014.27,0.0,-0.02753,2e-05,4.32157]
[1777541151760,40.01,76011.98,0.0,-0.02758,2e-05,4.32913]
[1777541155891,40.01,76037.52,0.0,-0.027,2e-05,4.25398]
[1777541157298,40.01,76037.52,0.0,-0.027,2e-05,4.25423]
[1777541157804,40.01,76037.18,0.0,-0.02701,2e-05,4.25549]
[1777541162836,40.01,76039.01,0.0,-0.02696,2e-05,4.2483]
[1777541167871,40.0,76042.23,0.0,-0.02687,2e-05,4.23713]
[1777541170028,40.0,76042.71,0.0,-0.02686,2e-05,4.23538]
[1777541170187,40.0,76042.95,0.0,-0.02685,2e-05,4.23434]
[1777541171900,40.0,76025.27,0.0,-0.02725,2e-05,4.28643]
[1777541176935,40.0,76014.6,0.0,-0.02751,2e-05,4.31893]
[1777541181971,40.0,76014.92,0.0,-0.0275,2e-05,4.31873]
[1777541187008,40.01,76018.36,0.0,-0.02743,2e-05,4.30921]
[1777541192040,40.01,76016.95,0.0,-0.02745,2e-05,4.31183]
[1777541197076,40.01,76015.86,0.0,-0.02749,2e-05,4.31586]
[1777541202111,40.01,76012.48,0.0,-0.02757,2e-05,4.32676]
[1777541207146,40.01,76005.71,0.0,-0.02773,2e-05,4.34768]
[1777541213191,40.02,76005.42,0.0,-0.02775,2e-05,4.3493]
[1777541218223,40.02,76008.91,0.0,-0.02767,2e-05,4.33955]
[1777541223258,40.02,76006.81,0.0,-0.02772,2e-05,4.34654]
[1777541228294,40.02,76005.71,0.0,-0.02776,2e-05,4.35051]
[1777541233330,40.02,76012.77,0.0,-0.0276,2e-05,4.33007]
[1777541238363,40.02,76014.62,0.0,-0.02756,2e-05,4.32546]
[1777541243398,40.03,76019.83,0.0,-0.02745,2e-05,4.31097]
[1777541251454,40.03,76017.71,0.0,-0.02749,2e-05,4.31664]
[1777541256489,40.03,76015.65,0.0,-0.02755,2e-05,4.32386]
[1777541261523,40.04,76015.06,0.0,-0.02757,2e-05,4.32673]
[1777541267568,40.04,76017.69,0.0,-0.02752,2e-05,4.3202]
[1777541272603,40.04,76021.91,0.0,-0.02743,2e-05,4.30873]
[1777541277638,40.05,76026.17,0.0,-0.02734,2e-05,4.29715]
[1777541282673,40.05,76029.77,0.0,-0.02727,2e-05,4.28759]
[1777541287709,40.05,76035.6,0.0,-0.02714,2e-05,4.2715]
[1777541292743,40.06,76045.88,0.0,-0.02692,2e-05,4.24259]
[1777541294835,40.06,76046.61,0.0,-0.0269,2e-05,4.24072]
[1777541294863,40.06,76051.55,0.0,-0.02679,2e-05,4.22588]
[1777541301814,40.05,76062.35,0.0,-0.02653,2e-05,4.19234]
[1777541306843,40.05,76064.7,0.0,-0.02647,2e-05,4.18403]
[1777541311879,40.04,76065.97,0.0,-0.02641,2e-05,4.17655]
[1777541316913,40.04,76066.96,0.0,-0.02638,2e-05,4.17222]
[1777541321949,40.04,76067.24,0.0,-0.02636,2e-05,4.16993]
[1777541326984,40.03,76068.08,0.0,-0.02633,2e-05,4.16603]
[1777541332023,40.03,76073.61,0.0,-0.0262,2e-05,4.1487]
[1777541337058,40.02,76073.65,0.0,-0.02619,2e-05,4.14742]
[1777541342094,40.02,76076.65,0.0,-0.02611,2e-05,4.13771]
[1777541347128,40.02,76077.6,0.0,-0.02609,2e-05,4.13408]
[1777541352163,40.02,76084.08,0.0,-0.02594,2e-05,4.11464]
[1777541355430,40.02,76102.71,0.0,-0.02553,2e-05,4.06089]
[1777541361226,40.02,76102.64,0.0,-0.02553,2e-05,4.06088]
[1777541366263,40.01,76090.93,0.0,-0.02578,2e-05,4.09341]
[1777541371296,40.01,76098.3,0.0,-0.0256,2e-05,4.06955]
[1777541376355,40.01,76108.3,0.0,-0.02536,2e-05,4.03885]
[1777541380359,40.0,76125.28,0.0,-0.02499,2e-05,3.98938]
[1777541385395,40.0,76125.17,0.0,-0.02498,2e-05,3.98805]
[1777541390432,39.99,76124.83,0.0,-0.02497,2e-05,3.98739]
[1777541395466,39.99,76131.13,0.0,-0.02482,2e-05,3.96813]
[1777541400485,39.99,76133.16,0.0,-0.02477,2e-05,3.96129]
[1777541401533,39.99,76157.81,0.0,-0.02425,2e-05,3.89251]
[1777541402542,39.99,76184.55,0.0,-0.0237,2e-05,3.81923]
[1777541407558,39.99,76178.05,0.0,-0.02383,2e-05,3.83692]
[1777541412594,39.98,76179.95,0.0,-0.02379,2e-05,3.83132]
[1777541417627,39.98,76179.84,0.0,-0.02379,2e-05,3.83125]
[1777541422673,39.98,76182.76,0.0,-0.02373,2e-05,3.82282]
[1777541427359,39.98,76196.97,0.0,-0.02344,2e-05,3.78401]
[1777541432741,39.98,76188.03,0.0,-0.0236,2e-05,3.80594]
[1777541437776,39.98,76184.08,0.0,-0.02368,2e-05,3.81636]
[1777541443122,39.98,76185.68,0.0,-0.02365,2e-05,3.81179]
[1777541445149,39.98,76207.38,0.0,-0.02321,2e-05,3.75304]
[1777541449866,39.98,76233.11,0.0,-0.0227,2e-05,3.68531]
[1777541455005,39.99,76230.43,0.0,-0.02276,2e-05,3.69371]
[1777541460941,39.99,76243.68,0.0,-0.02252,2e-05,3.66089]
[1777541462177,39.99,76243.68,0.0,-0.02252,2e-05,3.66089]
[1777541462556,39.99,76246.68,0.0,-0.02246,2e-05,3.65333]
[1777541464176,39.99,76246.43,0.0,-0.02247,2e-05,3.65399]
[1777541464242,39.99,76275.7,0.0,-0.0219,2e-05,3.5776]
[1777541464834,39.99,76275.7,0.0,-0.0219,2e-05,3.5776]
[1777541464997,39.99,76275.7,0.0,-0.02191,2e-05,3.57796]
[1777541466556,39.99,76259.45,0.0,-0.02222,2e-05,3.62029]
[1777541468173,39.99,76257.58,0.0,-0.02225,2e-05,3.62515]
[1777541468255,39.99,76265.85,0.0,-0.02209,2e-05,3.60354]
[1777541474044,39.99,76280.02,0.0,-0.02182,2e-05,3.56623]
[1777541476627,39.99,76283.24,0.0,-0.02176,2e-05,3.55779]
[1777541477068,39.99,76273.19,0.0,-0.02195,2e-05,3.5837]
[1777541478074,39.99,76256.9,0.0,-0.02226,2e-05,3.62602]
[1777541483028,39.99,76258.26,0.0,-0.02223,2e-05,3.62165]
[1777541483143,39.99,76263.81,0.0,-0.02212,2e-05,3.607]
[1777541484873,39.99,76264.65,0.0,-0.0221,2e-05,3.60467]
[1777541485122,39.99,76264.19,0.0,-0.02211,2e-05,3.60572]
[1777541487555,39.99,76265.47,0.0,-0.02209,2e-05,3.60225]
[1777541487591,39.99,76264.7,0.0,-0.0221,2e-05,3.60398]
[1777541488030,39.99,76264.7,0.0,-0.0221,2e-05,3.60398]
[1777541488154,39.99,76264.7,0.0,-0.0221,2e-05,3.60398]
[1777541490159,39.99,76249.36,0.0,-0.02239,2e-05,3.64378]
[1777541494298,39.98,76251.15,0.0,-0.02234,2e-05,3.63631]
[1777541494386,39.98,76269.57,0.0,-0.02198,2e-05,3.58789]
[1777541500400,39.98,76267.11,0.0,-0.02203,2e-05,3.59378]
[1777541500459,39.98,76267.11,0.0,-0.02203,2e-05,3.59378]
[1777541500556,39.98,76259.31,0.0,-0.02217,2e-05,3.61381]
[1777541506270,39.98,76254.19,0.0,-0.02227,2e-05,3.62626]
[1777541506941,39.98,76254.19,0.0,-0.02227,2e-05,3.62626]
[1777541507282,39.98,76251.69,0.0,-0.02231,2e-05,3.63261]
[1777541508813,39.98,76250.89,0.0,-0.02233,2e-05,3.6345]
[1777541509658,39.98,76250.89,0.0,-0.02233,2e-05,3.6345]
[1777541509291,39.98,76247.02,0.0,-0.0224,2e-05,3.64445]
[1777541510298,39.98,76248.53,0.0,-0.02237,2e-05,3.64025]
[1777541515333,39.97,76236.4,0.0,-0.0226,2e-05,3.67089]
[1777541516246,39.97,76236.4,0.0,-0.0226,2e-05,3.67089]
[1777541516340,39.97,76235.44,0.0,-0.02262,2e-05,3.67315]
[1777541516945,39.97,76235.44,0.0,-0.02262,2e-05,3.67315]
[1777541517481,39.97,76235.44,0.0,-0.02262,2e-05,3.67315]
[1777541517887,39.97,76236.35,0.0,-0.02259,2e-05,3.67018]
[1777541518354,39.97,76236.35,0.0,-0.02259,2e-05,3.67018]
[1777541520409,39.97,76233.06,0.0,-0.02266,2e-05,3.67861]
[1777541520578,39.97,76233.06,0.0,-0.02266,2e-05,3.67861]
[1777541521686,39.97,76219.79,0.0,-0.02291,2e-05,3.71324]
[1777541522383,39.97,76214.15,0.0,-0.02302,2e-05,3.72796]
[1777541527418,39.96,76213.72,0.0,-0.02302,2e-05,3.72709]
[1777541532452,39.96,76212.3,0.0,-0.02303,2e-05,3.72924]
[1777541536481,39.95,76197.6,0.0,-0.02332,2e-05,3.76728]
[1777541538488,39.95,76196.36,0.0,-0.02334,2e-05,3.77022]
[1777541538502,39.95,76190.87,0.0,-0.02345,2e-05,3.78505]
[1777541540007,39.95,76190.87,0.0,-0.02345,2e-05,3.78422]
[1777541540509,39.95,76180.22,0.0,-0.02366,2e-05,3.81264]
[1777541541481,39.95,76180.22,0.0,-0.02366,2e-05,3.81264]
[1777541541573,39.95,76178.94,0.0,-0.02368,2e-05,3.81564]
[1777541547558,39.94,76172.32,0.0,-0.0238,2e-05,3.83069]
[1777541552594,39.93,76172.27,0.0,-0.02376,2e-05,3.82606]
[1777541557628,39.92,76168.37,0.0,-0.02383,2e-05,3.83413]
[1777541562194,39.92,76161.71,0.0,-0.02395,2e-05,3.85016]
[1777541562666,39.92,76161.43,0.0,-0.02395,2e-05,3.85037]
[1777541563077,39.92,76161.43,0.0,-0.02395,2e-05,3.85037]
[1777541563675,39.92,76164.09,0.0,-0.02389,2e-05,3.84253]
[1777541568708,39.91,76161.77,0.0,-0.02392,2e-05,3.8462]
[1777541573743,39.9,76165.7,0.0,-0.02382,2e-05,3.83273]
[1777541575655,39.9,76170.3,0.0,-0.02372,2e-05,3.81966]
[1777541575757,39.9,76174.47,0.0,-0.02363,2e-05,3.80783]
[1777541580793,39.89,76179.16,0.0,-0.02352,2e-05,3.7929]
[1777541585831,39.89,76174.78,0.0,-0.02359,2e-05,3.80253]
[1777541590862,39.88,76179.83,0.0,-0.02347,2e-05,3.78659]
[1777541595898,39.87,76177.21,0.0,-0.02351,2e-05,3.79153]
[1777541599449,39.87,76173.36,0.0,-0.02358,2e-05,3.80066]
[1777541599504,39.87,76172.58,0.0,-0.02359,2e-05,3.80232]
[1777541601548,39.87,76172.58,0.0,-0.02359,2e-05,3.80232]
[1777541601644,39.87,76172.44,0.0,-0.02359,2e-05,3.80178]
[1777541606976,39.86,76169.73,0.0,-0.02362,2e-05,3.80682]
[1777541609441,39.86,76172.48,0.0,-0.02356,2e-05,3.79839]
[1777541609500,39.86,76175.96,0.0,-0.02349,2e-05,3.78848]
[1777541611085,39.86,76175.96,0.0,-0.02349,2e-05,3.78848]
[1777541611182,39.86,76177.32,0.0,-0.02344,2e-05,3.78216]
[1777541617255,39.85,76173.15,0.0,-0.02351,2e-05,3.79131]
[1777541617315,39.85,76173.15,0.0,-0.02351,2e-05,3.79086]
[1777541623090,39.84,76170.88,0.0,-0.02353,2e-05,3.79432]
[1777541628816,39.83,76168.14,0.0,-0.02357,2e-05,3.79899]
[1777541634167,39.83,76157.23,0.0,-0.02378,2e-05,3.82632]
[1777541639202,39.82,76159.83,0.0,-0.0237,2e-05,3.8167]
[1777541644237,39.81,76160.81,0.0,-0.02366,2e-05,3.81156]
[1777541649273,39.81,76156.78,0.0,-0.02373,2e-05,3.82012]
[1777541654307,39.8,76150.65,0.0,-0.02384,2e-05,3.83433]
[1777541659343,39.79,76146.44,0.0,-0.0239,2e-05,3.84328]
[1777541664378,39.79,76145.35,0.0,-0.02391,2e-05,3.8436]
[1777541669415,39.78,76145.89,0.0,-0.02388,2e-05,3.83946]
[1777541674448,39.77,76147.74,0.0,-0.02381,2e-05,3.82962]
[1777541679483,39.76,76151.27,0.0,-0.02372,2e-05,3.81743]
[1777541684517,39.76,76153.31,0.0,-0.02366,2e-05,3.80948]
[1777541689629,39.75,76153.11,0.0,-0.02365,2e-05,3.80817]
[1777541689716,39.75,76162.15,0.0,-0.02345,2e-05,3.78263]
[1777541695595,39.74,76161.87,0.0,-0.02344,2e-05,3.78089]
[1777541700630,39.74,76158.83,0.0,-0.02349,2e-05,3.78703]
[1777541705665,39.73,76157.19,0.0,-0.02351,2e-05,3.78935]
[1777541710703,39.73,76157.33,0.0,-0.02349,2e-05,3.78686]
[1777541715735,39.72,76158.44,0.0,-0.02345,2e-05,3.78174]
[1777541717284,39.72,76162.41,0.0,-0.02337,2e-05,3.77055]
[1777541717749,39.72,76166.85,0.0,-0.02327,2e-05,3.75814]
[1777541719050,39.72,76165.9,0.0,-0.02329,2e-05,3.76033]
[1777541719764,39.72,76162.57,0.0,-0.02335,2e-05,3.76897]
[1777541720538,39.72,76162.57,0.0,-0.02335,2e-05,3.76897]
[1777541720771,39.72,76165.02,0.0,-0.0233,2e-05,3.76194]
[1777541723334,39.71,76166.1,0.0,-0.02327,2e-05,3.75825]
[1777541723793,39.71,76165.49,0.0,-0.02328,2e-05,3.75952]
[1777541727467,39.71,76166.49,0.0,-0.02325,2e-05,3.75568]
[1777541727826,39.71,76171.12,0.0,-0.02316,2e-05,3.7428]
[1777541729048,39.71,76174.7,0.0,-0.02308,2e-05,3.73281]
[1777541729576,39.71,76174.7,0.0,-0.02308,2e-05,3.73281]
[1777541735220,39.7,76172.48,0.0,-0.0231,2e-05,3.73465]
[1777541741921,39.7,76194.63,0.0,-0.02264,2e-05,3.67318]
[1777541743934,39.7,76210.4,0.0,-0.02233,2e-05,3.63099]
[1777541748971,39.69,76211.52,0.0,-0.0223,2e-05,3.6272]
[1777541754004,39.69,76221.19,0.0,-0.02211,2e-05,3.60109]
[1777541759735,39.69,76222.2,0.0,-0.02208,2e-05,3.59773]
[1777541765080,39.69,76230.65,0.0,-0.02191,2e-05,3.57504]
[1777541770117,39.69,76222.99,0.0,-0.02206,2e-05,3.59471]
[1777541775156,39.69,76221.6,0.0,-0.02208,2e-05,3.59775]
[1777541780191,39.68,76220.98,0.0,-0.02209,2e-05,3.59883]
[1777541785226,39.68,76214.76,0.0,-0.02221,2e-05,3.61465]
[1777541790261,39.68,76211.87,0.0,-0.02226,2e-05,3.62166]
[1777541795296,39.68,76213.02,0.0,-0.02222,2e-05,3.61585]
[1777541800332,39.68,76214.36,0.0,-0.02219,2e-05,3.61167]
[1777541805366,39.68,76214.34,0.0,-0.02219,2e-05,3.61109]
[1777541810408,39.67,76208.43,0.0,-0.0223,2e-05,3.62599]
[1777541815439,39.67,76206.4,0.0,-0.02233,2e-05,3.63046]
[1777541820472,39.67,76210.01,0.0,-0.02225,2e-05,3.62027]
[1777541825507,39.67,76210.64,0.0,-0.02224,2e-05,3.61801]
[1777541830543,39.67,76212.77,0.0,-0.02219,2e-05,3.61184]
[1777541835578,39.66,76217.42,0.0,-0.0221,2e-05,3.59915]
[1777541840612,39.66,76217.79,0.0,-0.02209,2e-05,3.59774]
[1777541845648,39.66,76222.53,0.0,-0.02199,2e-05,3.58491]
[1777541850682,39.66,76223.46,0.0,-0.02197,2e-05,3.58219]
[1777541855719,39.66,76217.57,0.0,-0.02207,2e-05,3.59519]
[1777541860753,39.66,76203.71,0.0,-0.02234,2e-05,3.63103]
[1777541865788,39.66,76200.07,0.0,-0.0224,2e-05,3.63997]
[1777541870823,39.65,76195.13,0.0,-0.0225,2e-05,3.65236]
[1777541875858,39.65,76192.53,0.0,-0.02254,2e-05,3.65855]
[1777541880893,39.65,76185.3,0.0,-0.02268,2e-05,3.67704]
[1777541885928,39.65,76177.7,0.0,-0.02283,2e-05,3.69646]
[1777541890963,39.65,76173.19,0.0,-0.02291,2e-05,3.70754]
[1777541895998,39.64,76170.4,0.0,-0.02296,2e-05,3.71389]
[1777541901033,39.64,76167.44,0.0,-0.02301,2e-05,3.72064]
[1777541906068,39.64,76167.56,0.0,-0.02299,2e-05,3.71901]
[1777541911103,39.63,76173.0,0.0,-0.02286,2e-05,3.70099]
[1777541916139,39.63,76183.52,0.0,-0.02265,2e-05,3.6718]
[1777541921173,39.63,76186.59,0.0,-0.02258,2e-05,3.66274]
[1777541926207,39.62,76185.44,0.0,-0.02259,2e-05,3.66491]
[1777541931245,39.62,76187.26,0.0,-0.02255,2e-05,3.65919]
[1777541936278,39.62,76197.6,0.0,-0.02234,2e-05,3.63099]
[1777541941313,39.62,76189.47,0.0,-0.0225,2e-05,3.65189]
[1777541946348,39.62,76180.18,0.0,-0.02268,2e-05,3.67579]
[1777541951070,39.61,76164.36,0.0,-0.02299,2e-05,3.71729]
[1777541951446,39.61,76164.36,0.0,-0.02299,2e-05,3.71729]
[1777541951483,39.61,76164.36,0.0,-0.02299,2e-05,3.71729]
[1777541961248,39.61,76185.42,0.0,-0.02255,2e-05,3.65856]
[1777541961940,39.61,76185.42,0.0,-0.02255,2e-05,3.65856]
[1777541963287,39.61,76188.55,0.0,-0.02248,2e-05,3.65004]
[1777541963468,39.61,76188.07,0.0,-0.02249,2e-05,3.65113]
[1777541968503,39.6,76187.6,0.0,-0.0225,2e-05,3.65147]
[1777541973538,39.6,76189.0,0.0,-0.02245,2e-05,3.64469]
[1777541979581,39.6,76189.5,0.0,-0.02243,2e-05,3.64227]
[1777541984616,39.59,76181.57,0.0,-0.02258,2e-05,3.6624]
[1777541989651,39.59,76181.5,0.0,-0.02257,2e-05,3.66148]
[1777541994685,39.59,76179.4,0.0,-0.02261,2e-05,3.66595]
[1777542000729,39.59,76187.01,0.0,-0.02245,2e-05,3.64437]
[1777542006770,39.58,76186.36,0.0,-0.02245,2e-05,3.64484]
[1777542011481,39.58,76191.51,0.0,-0.02234,2e-05,3.63033]
[1777542011807,39.58,76190.87,0.0,-0.02235,2e-05,3.63183]
[1777542016840,39.58,76189.07,0.0,-0.02238,2e-05,3.63566]
[1777542021876,39.57,76185.85,0.0,-0.02244,2e-05,3.64327]
[1777542022331,39.57,76185.85,0.0,-0.02244,2e-05,3.64327]
[1777542022882,39.57,76180.25,0.0,-0.02255,2e-05,3.65797]
[1777542027917,39.57,76172.65,0.0,-0.02269,2e-05,3.67702]
[1777542031270,39.57,76173.63,0.0,-0.02267,2e-05,3.67359]
[1777542031840,39.57,76173.18,0.0,-0.02267,2e-05,3.6748]
[1777542032561,39.57,76172.35,0.0,-0.02267,2e-05,3.67433]
[1777542032954,39.57,76172.3,0.0,-0.02267,2e-05,3.67419]
[1777542037886,39.56,76171.85,0.0,-0.02268,2e-05,3.67457]
[1777542037987,39.56,76168.55,0.0,-0.02274,2e-05,3.68284]
[1777542043032,39.56,76153.6,0.0,-0.02303,2e-05,3.72184]
[1777542048060,39.55,76150.13,0.0,-0.02308,2e-05,3.72911]
[1777542052922,39.55,76144.35,0.0,-0.02319,2e-05,3.74328]
[1777542053096,39.55,76144.41,0.0,-0.02319,2e-05,3.74273]
[1777542058131,39.54,76144.07,0.0,-0.02318,2e-05,3.74177]
[1777542061747,39.54,76146.16,0.0,-0.02313,2e-05,3.73501]
[1777542062159,39.54,76149.72,0.0,-0.02305,2e-05,3.72503]
[1777542066144,39.54,76152.17,0.0,-0.023,2e-05,3.7174]
[1777542066187,39.53,76155.49,0.0,-0.02293,2e-05,3.70813]
[1777542071222,39.53,76154.91,0.0,-0.02293,2e-05,3.70818]
[1777542076259,39.53,76150.35,0.0,-0.02301,2e-05,3.71892]
[1777542081293,39.52,76151.6,0.0,-0.02297,2e-05,3.71401]
[1777542086331,39.52,76154.72,0.0,-0.0229,2e-05,3.70413]
[1777542092062,39.51,76154.83,0.0,-0.02287,2e-05,3.70001]
[1777542097404,39.51,76153.1,0.0,-0.0229,2e-05,3.70328]
[1777542101207,39.51,76153.75,0.0,-0.02288,2e-05,3.70097]
[1777542101214,39.51,76153.66,0.0,-0.02288,2e-05,3.70065]
[1777542106467,39.5,76152.98,0.0,-0.02288,2e-05,3.70109]
[1777542108331,39.5,76152.98,0.0,-0.02288,2e-05,3.70109]
[1777542108359,39.5,76152.83,0.0,-0.02288,2e-05,3.70094]
[1777542113517,39.5,76154.47,0.0,-0.02284,2e-05,3.69516]
[1777542118740,39.49,76155.32,0.0,-0.02281,2e-05,3.69179]
[1777542119508,39.49,76151.86,0.0,-0.02288,2e-05,3.70083]
[1777542120266,39.49,76151.86,0.0,-0.02288,2e-05,3.70083]
[1777542129634,39.48,76141.52,0.0,-0.02306,2e-05,3.72538]
[1777542134664,39.48,76141.69,0.0,-0.02305,2e-05,3.72329]
[1777542139699,39.48,76128.82,0.0,-0.0233,2e-05,3.7565]
[1777542144734,39.47,76129.49,0.0,-0.02327,2e-05,3.75286]
[1777542146288,39.47,76129.49,0.0,-0.02327,2e-05,3.75286]
[1777542146389,39.47,76128.2,0.0,-0.02329,2e-05,3.75568]
[1777542151785,39.46,76130.53,0.0,-0.02322,2e-05,3.74547]
[1777542156818,39.46,76117.23,0.0,-0.02348,2e-05,3.78005]
[1777542161853,39.45,76117.52,0.0,-0.02346,2e-05,3.77741]
[1777542166889,39.45,76115.52,0.0,-0.02349,2e-05,3.78112]
[1777542171931,39.44,76101.59,0.0,-0.02376,2e-05,3.81758]
[1777542175693,39.44,76091.14,0.0,-0.02397,2e-05,3.84523]
[1777542175951,39.44,76089.61,0.0,-0.024,2e-05,3.84901]
[1777542177216,39.44,76089.61,0.0,-0.024,2e-05,3.84901]
[1777542177270,39.44,76086.64,0.0,-0.02405,2e-05,3.85631]
[1777542181662,39.43,76087.03,0.0,-0.02403,2e-05,3.85374]
[1777542181993,39.43,76087.21,0.0,-0.02403,2e-05,3.85275]
[1777542183585,39.43,76086.55,0.0,-0.02404,2e-05,3.85409]
[1777542184281,39.43,76086.55,0.0,-0.02404,2e-05,3.85409]
[1777542184416,39.43,76086.55,0.0,-0.02404,2e-05,3.85409]
[1777542184443,39.43,76087.32,0.0,-0.02401,2e-05,3.85096]
[1777542185032,39.43,76087.32,0.0,-0.02401,2e-05,3.85096]
[1777542185049,39.43,76087.24,0.0,-0.02402,2e-05,3.85118]
[1777542187186,39.43,76087.24,0.0,-0.02401,2e-05,3.85069]
[1777542187207,39.42,76086.71,0.0,-0.02402,2e-05,3.85119]
[1777542187784,39.42,76086.71,0.0,-0.02402,2e-05,3.85119]
[1777542188036,39.42,76086.71,0.0,-0.02402,2e-05,3.85119]
[1777542193071,39.42,76080.33,0.0,-0.02413,2e-05,3.86641]
[1777542198106,39.41,76077.86,0.0,-0.02416,2e-05,3.87067]
[1777542202622,39.4,76080.84,0.0,-0.02409,2e-05,3.86026]
[1777542203141,39.4,76081.5,0.0,-0.02407,2e-05,3.85791]
[1777542206804,39.4,76081.19,0.0,-0.02406,2e-05,3.85725]
[1777542207174,39.4,76080.75,0.0,-0.02406,2e-05,3.85747]
[1777542207853,39.4,76080.75,0.0,-0.02406,2e-05,3.85747]
[1777542208178,39.4,76080.75,0.0,-0.02406,2e-05,3.85747]
[1777542208182,39.4,76082.55,0.0,-0.02403,2e-05,3.85245]
[1777542209508,39.4,76082.55,0.0,-0.02402,2e-05,3.85194]
[1777542210209,39.39,76082.01,0.0,-0.02403,2e-05,3.85245]
[1777542211034,39.39,76082.01,0.0,-0.02403,2e-05,3.85245]
[1777542211196,39.39,76082.01,0.0,-0.02401,2e-05,3.84974]
[1777542216232,39.38,76083.64,0.0,-0.02396,2e-05,3.84272]
[1777542218260,39.38,76081.72,0.0,-0.02399,2e-05,3.84756]
[1777542218349,39.38,76084.63,0.0,-0.02393,2e-05,3.83896]
[1777542221499,39.38,76084.97,0.0,-0.02391,2e-05,3.83653]
[1777542222274,39.38,76083.01,0.0,-0.02395,2e-05,3.84148]
[1777542225736,39.37,76084.66,0.0,-0.0239,2e-05,3.83539]
[1777542226302,39.37,76088.04,0.0,-0.02383,2e-05,3.82552]
[1777542227062,39.37,76088.04,0.0,-0.02383,2e-05,3.82552]
[1777542227310,39.37,76088.79,0.0,-0.02381,2e-05,3.82344]
[1777542227660,39.37,76088.79,0.0,-0.02381,2e-05,3.82344]
[1777542228315,39.37,76089.06,0.0,-0.0238,2e-05,3.82222]
[1777542233351,39.37,76089.05,0.0,-0.02379,2e-05,3.8203]
[1777542238386,39.36,76087.48,0.0,-0.02381,2e-05,3.82304]
[1777542243422,39.36,76086.35,0.0,-0.02382,2e-05,3.82454]
[1777542248460,39.35,76070.29,0.0,-0.02415,2e-05,3.86751]
[1777542253497,39.35,76064.15,0.0,-0.02426,2e-05,3.88257]
[1777542258531,39.34,76062.11,0.0,-0.02429,2e-05,3.88617]
[1777542263566,39.33,76063.55,0.0,-0.02424,2e-05,3.88002]
[1777542268601,39.33,76058.98,0.0,-0.02432,2e-05,3.89076]
[1777542273636,39.32,76054.85,0.0,-0.02438,2e-05,3.89798]
[1777542278671,39.32,76056.95,0.0,-0.02432,2e-05,3.88982]
[1777542283706,39.31,76057.41,0.0,-0.02429,2e-05,3.88629]
[1777542288741,39.31,76061.24,0.0,-0.0242,2e-05,3.87335]
[1777542293776,39.3,76058.9,0.0,-0.02423,2e-05,3.8777]
[1777542298373,39.29,76039.35,0.0,-0.02463,2e-05,3.93048]
[1777542303847,39.29,76037.7,0.0,-0.02465,2e-05,3.93243]
[1777542308883,39.28,76051.55,0.0,-0.02433,2e-05,3.89087]
[1777542313397,39.28,76052.56,0.0,-0.0243,2e-05,3.88669]
[1777542313473,39.27,76050.99,0.0,-0.02433,2e-05,3.89023]
[1777542317817,39.27,76052.4,0.0,-0.02429,2e-05,3.88493]
[1777542317948,39.27,76052.09,0.0,-0.02429,2e-05,3.88537]
[1777542319712,39.27,76051.81,0.0,-0.02429,2e-05,3.88572]
[1777542319961,39.27,76049.56,0.0,-0.02434,2e-05,3.89162]
[1777542325000,39.26,76030.51,0.0,-0.02473,2e-05,3.94325]
[1777542328786,39.26,76026.97,0.0,-0.0248,2e-05,3.95175]
[1777542329028,39.26,76026.58,0.0,-0.0248,2e-05,3.95233]
[1777542334063,39.25,76028.17,0.0,-0.02473,2e-05,3.94299]
[1777542339097,39.24,76025.07,0.0,-0.02478,2e-05,3.94938]
[1777542344132,39.24,76022.82,0.0,-0.02481,2e-05,3.95336]
[1777542349168,39.23,76019.91,0.0,-0.02486,2e-05,3.95926]
[1777542354203,39.22,76018.88,0.0,-0.02486,2e-05,3.9598]
[1777542359237,39.22,76018.43,0.0,-0.02485,2e-05,3.95869]
[1777542364275,39.21,76016.43,0.0,-0.02488,2e-05,3.96196]
[1777542367651,39.21,76019.31,0.0,-0.02481,2e-05,3.95276]
[1777542367746,39.21,76022.21,0.0,-0.02474,2e-05,3.94401]
[1777542368598,39.21,76022.21,0.0,-0.02474,2e-05,3.94401]
[1777542369308,39.2,76028.92,0.0,-0.02459,2e-05,3.924]
[1777542370454,39.2,76028.92,0.0,-0.02459,2e-05,3.924]
[1777542370479,39.2,76030.99,0.0,-0.02454,2e-05,3.91729]
[1777542376357,39.2,76037.02,0.0,-0.02439,2e-05,3.89783]
[1777542381393,39.19,76036.6,0.0,-0.02439,2e-05,3.8971]
[1777542386427,39.19,76032.47,0.0,-0.02446,2e-05,3.90676]
[1777542387587,39.19,76032.47,0.0,-0.02446,2e-05,3.90676]
[1777542388441,39.18,76032.7,0.0,-0.02445,2e-05,3.90531]
[1777542393477,39.18,76033.81,0.0,-0.0244,2e-05,3.89796]
[1777542398513,39.17,76038.16,0.0,-0.02429,2e-05,3.88376]
[1777542403547,39.17,76039.86,0.0,-0.02424,2e-05,3.87718]
[1777542408582,39.16,76039.77,0.0,-0.02423,2e-05,3.87567]
[1777542413617,39.16,76040.15,0.0,-0.02421,2e-05,3.87283]
[1777542418652,39.15,76040.13,0.0,-0.0242,2e-05,3.87115]
[1777542423686,39.15,76043.94,0.0,-0.0241,2e-05,3.85872]
[1777542428722,39.15,76044.54,0.0,-0.02408,2e-05,3.85543]
[1777542434486,39.14,76043.53,0.0,-0.02408,2e-05,3.85633]
[1777542435396,39.14,76043.53,0.0,-0.02408,2e-05,3.85633]
[1777542435487,39.14,76043.47,0.0,-0.02408,2e-05,3.85618]
[1777542441142,39.14,76043.08,0.0,-0.02408,2e-05,3.85599]
[1777542443859,39.13,76042.84,0.0,-0.02408,2e-05,3.8557]
[1777542443886,39.13,76042.84,0.0,-0.02408,2e-05,3.8557]
[1777542443890,39.13,76042.84,0.0,-0.02408,2e-05,3.8557]
[1777542444556,39.13,76051.05,0.0,-0.0239,2e-05,3.83206]
[1777542445814,39.13,76051.05,0.0,-0.0239,2e-05,3.83206]
[1777542446019,39.13,76057.74,0.0,-0.02376,2e-05,3.81311]
[1777542451215,39.13,76054.06,0.0,-0.02383,2e-05,3.82239]
[1777542456920,39.12,76060.59,0.0,-0.02366,2e-05,3.80024]
[1777542461955,39.12,76063.58,0.0,-0.02359,2e-05,3.79075]
[1777542466990,39.12,76061.6,0.0,-0.02363,2e-05,3.79506]
[1777542472025,39.11,76061.68,0.0,-0.02362,2e-05,3.79365]
[1777542477063,39.12,76062.43,0.0,-0.02361,2e-05,3.79345]
[1777542482098,39.12,76059.18,0.0,-0.0237,2e-05,3.8044]
[1777542487133,39.13,76058.19,0.0,-0.02373,2e-05,3.809]
[1777542492168,39.13,76062.27,0.0,-0.02366,2e-05,3.79952]
[1777542493397,39.13,76062.27,0.0,-0.02366,2e-05,3.79952]
[1777542493430,39.14,76063.09,0.0,-0.02364,2e-05,3.79763]
[1777542495390,39.14,76063.09,0.0,-0.02365,2e-05,3.79803]
[1777542495488,39.14,76066.01,0.0,-0.02358,2e-05,3.78951]
[1777542497574,39.14,76066.01,0.0,-0.02358,2e-05,3.78951]
[1777542497624,39.13,76064.57,0.0,-0.02361,2e-05,3.79312]
[1777542503246,39.13,76062.17,0.0,-0.02365,2e-05,3.79879]
[1777542505962,39.13,76063.64,0.0,-0.02362,2e-05,3.79429]
[1777542505975,39.13,76063.64,0.0,-0.02362,2e-05,3.79429]
[1777542507477,39.13,76063.81,0.0,-0.02361,2e-05,3.79361]
[1777542507571,39.13,76071.18,0.0,-0.02346,2e-05,3.77283]
[1777542508191,39.13,76071.18,0.0,-0.02346,2e-05,3.77283]
[1777542508285,39.13,76070.78,0.0,-0.02347,2e-05,3.77393]
[1777542511071,39.13,76070.3,0.0,-0.02347,2e-05,3.77493]
[1777542511305,39.13,76070.38,0.0,-0.02346,2e-05,3.77236]
[1777542513316,39.13,76086.74,0.0,-0.02312,2e-05,3.72704]
[1777542518353,39.13,76099.73,0.0,-0.02285,2e-05,3.69126]
[1777542523390,39.13,76102.24,0.0,-0.0228,2e-05,3.68428]
[1777542528427,39.13,76105.34,0.0,-0.02273,2e-05,3.6757]
[1777542530494,39.13,76123.49,0.0,-0.02237,2e-05,3.62673]
[1777542536480,39.13,76125.16,0.0,-0.02234,2e-05,3.62261]
[1777542541515,39.13,76126.83,0.0,-0.02231,2e-05,3.61852]
[1777542546550,39.13,76130.31,0.0,-0.02224,2e-05,3.60968]
[1777542551585,39.13,76129.4,0.0,-0.02226,2e-05,3.61257]
[1777542556620,39.13,76127.28,0.0,-0.02231,2e-05,3.61864]
[1777542561656,39.13,76114.63,0.0,-0.02256,2e-05,3.6528]
[1777542566690,39.13,76115.5,0.0,-0.02255,2e-05,3.65053]
[1777542571725,39.13,76115.35,0.0,-0.02254,2e-05,3.64892]
[1777542576760,39.13,76115.6,0.0,-0.02253,2e-05,3.64835]
[1777542581795,39.13,76116.51,0.0,-0.02252,2e-05,3.64603]
[1777542586830,39.13,76115.65,0.0,-0.02253,2e-05,3.64846]
[1777542591865,39.13,76115.78,0.0,-0.02253,2e-05,3.64819]
[1777542596902,39.13,76114.76,0.0,-0.02255,2e-05,3.65102]
[1777542601954,39.13,76111.38,0.0,-0.02262,2e-05,3.66017]
[1777542606975,39.13,76113.15,0.0,-0.02259,2e-05,3.65538]
[1777542612009,39.13,76116.22,0.0,-0.02252,2e-05,3.64714]
[1777542617018,39.13,76116.78,0.0,-0.02251,2e-05,3.64571]
[1777542623087,39.13,76125.15,0.0,-0.02235,2e-05,3.62353]
[1777542628127,39.14,76120.1,0.0,-0.02245,2e-05,3.63731]
[1777542633159,39.14,76132.8,0.0,-0.02219,2e-05,3.60143]
[1777542638194,39.14,76134.52,0.0,-0.02216,2e-05,3.5973]
[1777542643232,39.14,76140.86,0.0,-0.02203,2e-05,3.58092]
[1777542648269,39.14,76140.24,0.0,-0.02205,2e-05,3.58325]
[1777542653301,39.14,76135.56,0.0,-0.02215,2e-05,3.59638]
[1777542658335,39.14,76136.18,0.0,-0.02214,2e-05,3.59527]
[1777542663370,39.14,76126.1,0.0,-0.02234,2e-05,3.62267]
[1777542668405,39.15,76132.05,0.0,-0.02223,2e-05,3.60703]
[1777542673440,39.15,76130.9,0.0,-0.02225,2e-05,3.61036]
[1777542678474,39.15,76128.71,0.0,-0.0223,2e-05,3.61637]
[1777542683510,39.15,76127.41,0.0,-0.02232,2e-05,3.61991]
[1777542688545,39.15,76125.01,0.0,-0.02237,2e-05,3.6264]
[1777542693580,39.15,76125.22,0.0,-0.02236,2e-05,3.62376]
[1777542698614,39.15,76127.9,0.0,-0.0223,2e-05,3.61669]
[1777542703650,39.15,76126.53,0.0,-0.02233,2e-05,3.62021]
[1777542710699,39.15,76126.83,0.0,-0.02232,2e-05,3.61864]
[1777542711515,39.15,76126.83,0.0,-0.02232,2e-05,3.61864]
[1777542711707,39.14,76126.67,0.0,-0.02232,2e-05,3.61896]
[1777542713762,39.14,76130.76,0.0,-0.02224,2e-05,3.60791]
[1777542713824,39.14,76131.28,0.0,-0.02223,2e-05,3.60634]
[1777542717668,39.14,76129.93,0.0,-0.02225,2e-05,3.60966]
[1777542717749,39.14,76130.41,0.0,-0.02224,2e-05,3.60838]
[1777542722789,39.14,76130.29,0.0,-0.02224,2e-05,3.60806]
[1777542727824,39.14,76134.97,0.0,-0.02214,2e-05,3.59518]
[1777542732859,39.14,76134.89,0.0,-0.02214,2e-05,3.59499]
[1777542737893,39.14,76135.57,0.0,-0.02213,2e-05,3.59281]
[1777542739909,39.14,76115.7,0.0,-0.02252,2e-05,3.64574]
[1777542745950,39.14,76118.23,0.0,-0.02246,2e-05,3.63801]
[1777542750985,39.13,76115.47,0.0,-0.02251,2e-05,3.64472]
[1777542756021,39.13,76124.99,0.0,-0.02231,2e-05,3.61645]
[1777542756166,39.13,76124.99,0.0,-0.02231,2e-05,3.61645]
[1777542757010,39.13,76124.99,0.0,-0.02231,2e-05,3.61645]
[1777542757027,39.13,76124.38,0.0,-0.02232,2e-05,3.61799]
[1777542762062,39.13,76125.9,0.0,-0.02228,2e-05,3.61354]
[1777542767098,39.13,76128.29,0.0,-0.02223,2e-05,3.60678]
[1777542772133,39.13,76124.11,0.0,-0.02231,2e-05,3.61756]
[1777542777170,39.13,76122.82,0.0,-0.02234,2e-05,3.62058]
[1777542782208,39.13,76117.44,0.0,-0.02244,2e-05,3.63455]
[1777542786444,39.12,76110.38,0.0,-0.02258,2e-05,3.65318]
[1777542786967,39.12,76109.65,0.0,-0.02259,2e-05,3.65487]
[1777542792278,39.12,76104.06,0.0,-0.0227,2e-05,3.66924]
[1777542797315,39.12,76106.13,0.0,-0.02265,2e-05,3.66288]
[1777542799593,39.12,76106.08,0.0,-0.02265,2e-05,3.66287]
[1777542799647,39.12,76105.34,0.0,-0.02267,2e-05,3.66473]
[1777542803362,39.12,76091.22,0.0,-0.02295,2e-05,3.7025]
[1777542808398,39.11,76086.22,0.0,-0.02304,2e-05,3.71502]
[1777542813434,39.11,76084.77,0.0,-0.02305,2e-05,3.71562]
[1777542818468,39.11,76088.86,0.0,-0.02296,2e-05,3.70324]
[1777542823503,39.1,76092.57,0.0,-0.02287,2e-05,3.692]
[1777542828538,39.1,76092.02,0.0,-0.02288,2e-05,3.69239]
[1777542833573,39.1,76090.74,0.0,-0.0229,2e-05,3.69477]
[1777542838608,39.1,76091.01,0.0,-0.02288,2e-05,3.69285]
[1777542840713,39.1,76090.46,0.0,-0.02289,2e-05,3.69412]
[1777542840796,39.09,76090.8,0.0,-0.02288,2e-05,3.69295]
[1777542843488,39.09,76090.8,0.0,-0.02288,2e-05,3.69272]
[1777542843643,39.09,76090.65,0.0,-0.02288,2e-05,3.69265]
[1777542844732,39.09,76090.65,0.0,-0.02288,2e-05,3.69265]
[1777542844753,39.09,76090.89,0.0,-0.02287,2e-05,3.69176]
[1777542850697,39.09,76091.03,0.0,-0.02286,2e-05,3.68996]
[1777542855732,39.08,76090.92,0.0,-0.02285,2e-05,3.68907]
[1777542860769,39.08,76092.39,0.0,-0.02281,2e-05,3.68389]
[1777542861347,39.08,76092.39,0.0,-0.02281,2e-05,3.68389]
[1777542861778,39.08,76093.96,0.0,-0.02278,2e-05,3.67939]
[1777542866811,39.08,76101.36,0.0,-0.02262,2e-05,3.65824]
[1777542871847,39.08,76105.28,0.0,-0.02252,2e-05,3.64454]
[1777542876881,39.07,76102.62,0.0,-0.02257,2e-05,3.65078]
[1777542881917,39.07,76099.24,0.0,-0.02263,2e-05,3.65889]
[1777542886952,39.07,76099.16,0.0,-0.02262,2e-05,3.65785]
[1777542891985,39.06,76101.88,0.0,-0.02256,2e-05,3.64958]
[1777542897022,39.06,76101.54,0.0,-0.02256,2e-05,3.64958]
[1777542903066,39.06,76105.29,0.0,-0.02248,2e-05,3.63838]
[1777542908099,39.06,76098.48,0.0,-0.02261,2e-05,3.6558]
[1777542913134,39.05,76097.92,0.0,-0.02261,2e-05,3.65628]
[1777542918169,39.05,76097.67,0.0,-0.02261,2e-05,3.65593]
[1777542923204,39.05,76094.98,0.0,-0.02266,2e-05,3.66216]
[1777542928239,39.04,76090.92,0.0,-0.02273,2e-05,3.6721]
[1777542933277,39.04,76085.29,0.0,-0.02283,2e-05,3.68411]
[1777542939316,39.04,76082.59,0.0,-0.02287,2e-05,3.69007]
[1777542944351,39.03,76081.16,0.0,-0.02289,2e-05,3.69282]
[1777542949386,39.03,76078.42,0.0,-0.02294,2e-05,3.69915]
[1777542954421,39.03,76073.68,0.0,-0.02303,2e-05,3.71095]
[1777542960463,39.03,76082.46,0.0,-0.02284,2e-05,3.68568]
[1777542965497,39.02,76086.24,0.0,-0.02275,2e-05,3.67441]
[1777542970533,39.02,76082.5,0.0,-0.02282,2e-05,3.68363]
[1777542975570,39.02,76088.33,0.0,-0.0227,2e-05,3.66676]
[1777542980606,39.01,76090.61,0.0,-0.02264,2e-05,3.65967]
[1777542985639,39.01,76092.7,0.0,-0.02259,2e-05,3.65307]
[1777542990674,39.01,76094.76,0.0,-0.02255,2e-05,3.64656]
[1777542995710,39.01,76096.84,0.0,-0.02249,2e-05,3.6379]
[1777543000744,39.0,76098.86,0.0,-0.02244,2e-05,3.63159]
[1777543006786,39.0,76100.44,0.0,-0.0224,2e-05,3.6263]
[1777543011821,39.0,76102.55,0.0,-0.02235,2e-05,3.61975]
[1777543016856,39.0,76103.15,0.0,-0.02233,2e-05,3.61729]
[1777543021891,38.99,76095.4,0.0,-0.02248,2e-05,3.63731]
[1777543026925,38.99,76089.61,0.0,-0.02259,2e-05,3.6519]
[1777543031962,38.99,76085.22,0.0,-0.02267,2e-05,3.66268]
[1777543036997,38.99,76086.31,0.0,-0.02264,2e-05,3.6586]
[1777543042031,38.98,76083.87,0.0,-0.02268,2e-05,3.66417]
[1777543047069,38.98,76081.96,0.0,-0.02271,2e-05,3.6683]
[1777543052103,38.98,76080.9,0.0,-0.02271,2e-05,3.66776]
[1777543057137,38.97,76079.31,0.0,-0.02274,2e-05,3.67104]
[1777543062173,38.97,76081.5,0.0,-0.02269,2e-05,3.66406]
[1777543067208,38.97,76087.55,0.0,-0.02256,2e-05,3.64674]
[1777543072243,38.97,76085.83,0.0,-0.02259,2e-05,3.65062]
[1777543077278,38.96,76073.56,0.0,-0.02283,2e-05,3.68308]
[1777543082316,38.96,76073.46,0.0,-0.02282,2e-05,3.68229]
[1777543087350,38.96,76073.07,0.0,-0.02282,2e-05,3.68229]
[1777543092385,38.96,76073.07,0.0,-0.02282,2e-05,3.68125]
[1777543097421,38.95,76073.4,0.0,-0.0228,2e-05,3.67933]
[1777543102455,38.95,76074.54,0.0,-0.02277,2e-05,3.67524]
[1777543107490,38.95,76074.61,0.0,-0.02276,2e-05,3.6741]
[1777543112524,38.95,76074.73,0.0,-0.02274,2e-05,3.67068]
[1777543117560,38.94,76074.88,0.0,-0.02273,2e-05,3.66936]
[1777543122595,38.94,76075.38,0.0,-0.02271,2e-05,3.6671]
[1777543127630,38.94,76079.14,0.0,-0.02263,2e-05,3.65608]
[1777543132669,38.94,76078.26,0.0,-0.02264,2e-05,3.65772]
[1777543137702,38.93,76077.65,0.0,-0.02265,2e-05,3.65862]
[1777543142737,38.93,76077.71,0.0,-0.02264,2e-05,3.6577]
[1777543147772,38.93,76076.97,0.0,-0.02265,2e-05,3.65898]
[1777543152812,38.93,76073.87,0.0,-0.02271,2e-05,3.66667]
[1777543157845,38.93,76071.97,0.0,-0.02274,2e-05,3.67102]
[1777543162884,38.92,76074.8,0.0,-0.02268,2e-05,3.6625]
[1777543167917,38.92,76074.58,0.0,-0.02268,2e-05,3.66234]
[1777543172952,38.92,76071.61,0.0,-0.02272,2e-05,3.66751]
[1777543177987,38.92,76070.13,0.0,-0.02274,2e-05,3.6707]
[1777543183025,38.92,76071.32,0.0,-0.02271,2e-05,3.66662]
[1777543188061,38.91,76070.04,0.0,-0.02273,2e-05,3.66928]
[1777543193097,38.91,76060.99,0.0,-0.02291,2e-05,3.6931]
[1777543198130,38.91,76053.79,0.0,-0.02305,2e-05,3.71177]
[1777543203165,38.9,76054.21,0.0,-0.02304,2e-05,3.70939]
[1777543208200,38.9,76053.09,0.0,-0.02305,2e-05,3.7113]
[1777543213235,38.9,76052.12,0.0,-0.02306,2e-05,3.71282]
[1777543218270,38.89,76051.5,0.0,-0.02307,2e-05,3.71342]
[1777543223306,38.89,76040.74,0.0,-0.02328,2e-05,3.742]
[1777543228342,38.89,76037.3,0.0,-0.02335,2e-05,3.7508]
[1777543233375,38.89,76035.38,0.0,-0.02339,2e-05,3.75561]
[1777543238410,38.9,76036.63,0.0,-0.02338,2e-05,3.75426]
[1777543243446,38.9,76034.43,0.0,-0.02344,2e-05,3.7621]
[1777543248480,38.91,76034.52,0.0,-0.02345,2e-05,3.76358]
[1777543253516,38.91,76036.15,0.0,-0.02342,2e-05,3.76019]
[1777543258550,38.91,76037.67,0.0,-0.02338,2e-05,3.75475]
[1777543263584,38.91,76047.19,0.0,-0.02317,2e-05,3.72739]
[1777543268620,38.9,76047.8,0.0,-0.02315,2e-05,3.72468]
[1777543273658,38.9,76049.05,0.0,-0.02312,2e-05,3.72018]
[1777543278693,38.9,76049.1,0.0,-0.02311,2e-05,3.71897]
[1777543283727,38.9,76052.04,0.0,-0.02304,2e-05,3.70981]
[1777543288762,38.89,76054.22,0.0,-0.02299,2e-05,3.70278]
[1777543293798,38.89,76053.7,0.0,-0.02298,2e-05,3.70098]
[1777543298832,38.89,76045.62,0.0,-0.02314,2e-05,3.72204]
[1777543303867,38.88,76044.51,0.0,-0.02315,2e-05,3.72382]
[1777543308904,38.88,76046.1,0.0,-0.02311,2e-05,3.71812]
[1777543313937,38.88,76052.16,0.0,-0.02297,2e-05,3.7002]
[1777543318972,38.87,76055.0,0.0,-0.02291,2e-05,3.69131]
[1777543324010,38.87,76055.95,0.0,-0.02288,2e-05,3.68764]
[1777543329045,38.87,76062.98,0.0,-0.02273,2e-05,3.66748]
[1777543334079,38.87,76058.72,0.0,-0.02281,2e-05,3.67824]
[1777543339114,38.86,76057.63,0.0,-0.02283,2e-05,3.68031]
[1777543344149,38.86,76059.78,0.0,-0.02278,2e-05,3.67352]
[1777543349206,38.86,76058.64,0.0,-0.02279,2e-05,3.67575]
[1777543354222,38.86,76059.81,0.0,-0.02275,2e-05,3.66953]
[1777543359259,38.85,76060.33,0.0,-0.02273,2e-05,3.66728]
[1777543364294,38.85,76060.12,0.0,-0.02273,2e-05,3.66702]
[1777543369331,38.85,76059.46,0.0,-0.02274,2e-05,3.66798]
[1777543374366,38.85,76059.24,0.0,-0.02274,2e-05,3.66769]
[1777543379401,38.84,76059.12,0.0,-0.02273,2e-05,3.66719]
[1777543384437,38.84,76058.55,0.0,-0.02274,2e-05,3.66791]
[1777543389475,38.84,76062.75,0.0,-0.02265,2e-05,3.65569]
[1777543394517,38.84,76063.36,0.0,-0.02263,2e-05,3.65318]
[1777543399550,38.84,76071.03,0.0,-0.02247,2e-05,3.63172]
[1777543404585,38.84,76080.88,0.0,-0.02227,2e-05,3.60479]
[1777543409622,38.83,76081.36,0.0,-0.02226,2e-05,3.60331]
[1777543414654,38.83,76087.43,0.0,-0.02212,2e-05,3.58481]
[1777543419690,38.83,76088.55,0.0,-0.0221,2e-05,3.58178]
[1777543424725,38.83,76092.94,0.0,-0.02201,2e-05,3.57003]
[1777543429760,38.83,76098.74,0.0,-0.0219,2e-05,3.55464]
[1777543434796,38.84,76098.96,0.0,-0.02189,2e-05,3.55427]
[1777543439830,38.84,76093.76,0.0,-0.022,2e-05,3.56847]
[1777543444866,38.84,76087.11,0.0,-0.02213,2e-05,3.58657]
[1777543449901,38.84,76086.17,0.0,-0.02216,2e-05,3.58935]
[1777543454937,38.84,76085.57,0.0,-0.02217,2e-05,3.59126]
[1777543459971,38.84,76086.56,0.0,-0.02215,2e-05,3.58896]
[1777543466016,38.84,76084.55,0.0,-0.0222,2e-05,3.59483]
[1777543471780,38.84,76083.83,0.0,-0.0222,2e-05,3.5951]
[1777543477094,38.84,76076.87,0.0,-0.02234,2e-05,3.61425]
[1777543482130,38.84,76078.45,0.0,-0.02232,2e-05,3.61035]
[1777543487163,38.85,76077.71,0.0,-0.02233,2e-05,3.61272]
[1777543492199,38.85,76080.03,0.0,-0.02229,2e-05,3.60692]
[1777543497233,38.85,76079.94,0.0,-0.02229,2e-05,3.60764]
[1777543502268,38.85,76072.36,0.0,-0.02245,2e-05,3.62854]
[1777543507302,38.85,76069.39,0.0,-0.02251,2e-05,3.63685]
[1777543512340,38.85,76073.48,0.0,-0.02243,2e-05,3.62609]
[1777543517373,38.85,76074.66,0.0,-0.02241,2e-05,3.62327]
[1777543522410,38.85,76075.47,0.0,-0.0224,2e-05,3.62148]
[1777543527444,38.85,76075.81,0.0,-0.02239,2e-05,3.62097]
[1777543532479,38.85,76075.9,0.0,-0.02238,2e-05,3.619]
[1777543537515,38.86,76079.78,0.0,-0.02231,2e-05,3.60897]
[1777543542551,38.86,76079.89,0.0,-0.02231,2e-05,3.60916]
[1777543547586,38.86,76079.11,0.0,-0.02233,2e-05,3.61175]
[1777543552621,38.86,76078.11,0.0,-0.02235,2e-05,3.61488]
[1777543557657,38.86,76075.54,0.0,-0.02241,2e-05,3.6223]
[1777543562694,38.86,76068.68,0.0,-0.02255,2e-05,3.64115]
[1777543567727,38.86,76065.62,0.0,-0.02261,2e-05,3.64956]
[1777543572764,38.86,76066.13,0.0,-0.0226,2e-05,3.64812]
[1777543577797,38.86,76066.03,0.0,-0.0226,2e-05,3.64828]
[1777543581825,38.86,76047.65,0.0,-0.02298,2e-05,3.69825]
[1777543586859,38.86,76041.17,0.0,-0.0231,2e-05,3.71532]
[1777543591894,38.86,76043.78,0.0,-0.02303,2e-05,3.70515]
[1777543596929,38.85,76045.48,0.0,-0.02299,2e-05,3.69967]
[1777543602697,38.85,76050.64,0.0,-0.02288,2e-05,3.68459]
[1777543608009,38.85,76054.7,0.0,-0.02279,2e-05,3.67275]
[1777543613042,38.85,76064.65,0.0,-0.02258,2e-05,3.64494]
[1777543618774,38.85,76067.3,0.0,-0.02252,2e-05,3.63739]
[1777543624119,38.85,76075.85,0.0,-0.02235,2e-05,3.61375]
[1777543629154,38.85,76078.1,0.0,-0.0223,2e-05,3.60748]
[1777543635199,38.84,76079.69,0.0,-0.02227,2e-05,3.60302]
[1777543641241,38.84,76079.99,0.0,-0.02226,2e-05,3.60203]
[1777543646725,38.84,76083.8,0.0,-0.02218,2e-05,3.59171]
[1777543652317,38.84,76083.04,0.0,-0.02218,2e-05,3.59141]
[1777543658360,38.84,76083.18,0.0,-0.02218,2e-05,3.59091]
[1777543664402,38.84,76082.12,0.0,-0.0222,2e-05,3.59361]
[1777543670445,38.84,76082.04,0.0,-0.0222,2e-05,3.59364]
[1777543677497,38.84,76082.02,0.0,-0.0222,2e-05,3.59348]
[1777543682532,38.84,76082.58,0.0,-0.02219,2e-05,3.59181]
[1777543687565,38.84,76082.22,0.0,-0.02219,2e-05,3.59262]
[1777543692602,38.84,76082.74,0.0,-0.02218,2e-05,3.59102]
[1777543697637,38.84,76088.89,0.0,-0.02206,2e-05,3.57442]
[1777543702671,38.84,76089.33,0.0,-0.02205,2e-05,3.57326]
[1777543707705,38.84,76087.88,0.0,-0.02208,2e-05,3.57714]
[1777543713748,38.84,76090.77,0.0,-0.02201,2e-05,3.56732]
[1777543718783,38.84,76088.5,0.0,-0.02205,2e-05,3.57347]
[1777543723863,38.84,76102.73,0.0,-0.02177,2e-05,3.53576]
[1777543728901,38.84,76105.04,0.0,-0.02173,2e-05,3.52987]
[1777543733939,38.84,76095.31,0.0,-0.02192,2e-05,3.55581]
[1777543738975,38.84,76092.19,0.0,-0.02198,2e-05,3.5641]
[1777543744012,38.84,76089.18,0.0,-0.02204,2e-05,3.57209]
[1777543750058,38.84,76089.83,0.0,-0.02203,2e-05,3.57032]
[1777543755090,38.84,76086.8,0.0,-0.02209,2e-05,3.57843]
[1777543760126,38.84,76077.87,0.0,-0.02227,2e-05,3.60232]
[1777543765160,38.84,76076.76,0.0,-0.02229,2e-05,3.60511]
[1777543770194,38.84,76077.94,0.0,-0.02226,2e-05,3.60176]
[1777543775230,38.84,76077.02,0.0,-0.02227,2e-05,3.602]
[1777543780264,38.84,76076.43,0.0,-0.02228,2e-05,3.60348]
[1777543785300,38.84,76076.64,0.0,-0.02228,2e-05,3.60282]
[1777543790335,38.84,76076.16,0.0,-0.02229,2e-05,3.60402]
[1777543796377,38.84,76075.92,0.0,-0.02229,2e-05,3.60454]
[1777543801412,38.84,76077.13,0.0,-0.02226,2e-05,3.60117]
[1777543806451,38.84,76077.69,0.0,-0.02225,2e-05,3.59958]
[1777543811487,38.84,76072.37,0.0,-0.02236,2e-05,3.6138]
[1777543816525,38.84,76073.29,0.0,-0.02234,2e-05,3.61112]
[1777543821557,38.84,76073.37,0.0,-0.02234,2e-05,3.61071]
[1777543826592,38.84,76078.58,0.0,-0.02223,2e-05,3.59656]
[1777543831627,38.84,76078.03,0.0,-0.02223,2e-05,3.59584]
[1777543836663,38.84,76077.41,0.0,-0.02224,2e-05,3.59744]
[1777543841696,38.84,76074.75,0.0,-0.02229,2e-05,3.60451]
[1777543846731,38.84,76075.23,0.0,-0.02228,2e-05,3.60309]
[1777543851767,38.84,76075.68,0.0,-0.02227,2e-05,3.60178]
[1777543856801,38.83,76074.59,0.0,-0.02229,2e-05,3.60459]
[1777543861836,38.83,76075.31,0.0,-0.02228,2e-05,3.60251]
[1777543866872,38.83,76075.75,0.0,-0.02227,2e-05,3.6012]
[1777543871907,38.83,76075.66,0.0,-0.02227,2e-05,3.60134]
[1777543877949,38.83,76079.12,0.0,-0.0222,2e-05,3.59195]
[1777543882984,38.83,76078.82,0.0,-0.0222,2e-05,3.59273]
[1777543888019,38.83,76075.98,0.0,-0.02226,2e-05,3.60032]
[1777543893056,38.83,76073.84,0.0,-0.02229,2e-05,3.60386]
[1777543898090,38.83,76059.36,0.0,-0.02258,2e-05,3.64268]
[1777543903125,38.83,76064.79,0.0,-0.02247,2e-05,3.62753]
[1777543908162,38.83,76068.57,0.0,-0.02239,2e-05,3.61698]
[1777543913194,38.83,76070.85,0.0,-0.02234,2e-05,3.61057]
[1777543918231,38.83,76071.42,0.0,-0.02233,2e-05,3.60879]
[1777543923266,38.83,76071.95,0.0,-0.02232,2e-05,3.60713]
[1777543928300,38.83,76069.17,0.0,-0.02237,2e-05,3.61437]
[1777543933335,38.83,76067.18,0.0,-0.02241,2e-05,3.6195]
[1777543938370,38.83,76070.66,0.0,-0.02234,2e-05,3.60985]
[1777543943405,38.83,76074.73,0.0,-0.02225,2e-05,3.59872]
[1777543950454,38.83,76077.27,0.0,-0.0222,2e-05,3.59184]
[1777543955493,38.83,76077.84,0.0,-0.02218,2e-05,3.58817]
[1777543960525,38.83,76077.65,0.0,-0.02218,2e-05,3.58867]
[1777543965559,38.83,76077.29,0.0,-0.02219,2e-05,3.58964]
[1777543970601,38.83,76076.93,0.0,-0.0222,2e-05,3.59057]
[1777543975634,38.83,76077.38,0.0,-0.02219,2e-05,3.58931]
[1777543980666,38.83,76077.72,0.0,-0.02218,2e-05,3.58835]
[1777543991742,38.83,76080.66,0.0,-0.02212,2e-05,3.58045]
[1777543996780,38.83,76080.12,0.0,-0.02213,2e-05,3.5819]
[1777544002823,38.83,76079.83,0.0,-0.02214,2e-05,3.58268]
[1777544007858,38.83,76079.87,0.0,-0.02214,2e-05,3.58257]
[1777544012892,38.83,76079.81,0.0,-0.02212,2e-05,3.58059]
[1777544020950,38.83,76079.41,0.0,-0.02213,2e-05,3.58167]
[1777544025985,38.83,76078.56,0.0,-0.02215,2e-05,3.58393]
[1777544031021,38.83,76077.1,0.0,-0.02218,2e-05,3.58783]
[1777544036061,38.82,76063.47,0.0,-0.02245,2e-05,3.62439]
[1777544041101,38.82,76048.01,0.0,-0.02276,2e-05,3.66599]
[1777544043388,38.82,76023.95,0.0,-0.02326,2e-05,3.73162]
[1777544049158,38.82,76023.99,0.0,-0.02325,2e-05,3.73027]
[1777544054193,38.82,76022.47,0.0,-0.02327,2e-05,3.73331]
[1777544059227,38.81,76022.59,0.0,-0.02326,2e-05,3.73159]
[1777544064262,38.81,76023.43,0.0,-0.02323,2e-05,3.72815]
[1777544069298,38.81,76022.92,0.0,-0.02323,2e-05,3.72849]
[1777544074334,38.8,76011.32,0.0,-0.02345,2e-05,3.75731]
[1777544079367,38.8,75999.55,0.0,-0.02369,2e-05,3.78875]
[1777544083399,38.79,75983.46,0.0,-0.02403,2e-05,3.83267]
[1777544088434,38.79,75982.88,0.0,-0.02402,2e-05,3.83226]
[1777544093469,38.78,75981.23,0.0,-0.02404,2e-05,3.83486]
[1777544098516,38.78,75986.41,0.0,-0.02392,2e-05,3.81824]
[1777544103539,38.77,75992.02,0.0,-0.02378,2e-05,3.8006]
[1777544110588,38.77,75997.82,0.0,-0.02364,2e-05,3.78202]
[1777544116292,38.76,76008.81,0.0,-0.0234,2e-05,3.74948]
[1777544121667,38.76,76006.72,0.0,-0.02343,2e-05,3.7539]
[1777544126703,38.76,76004.76,0.0,-0.02346,2e-05,3.75792]
[1777544131913,38.75,76005.81,0.0,-0.02343,2e-05,3.75384]
[1777544137103,38.75,76007.45,0.0,-0.02337,2e-05,3.74548]
[1777544142815,38.74,76009.49,0.0,-0.02332,2e-05,3.73837]
[1777544147850,38.74,76005.35,0.0,-0.0234,2e-05,3.74869]
[1777544152885,38.74,76006.06,0.0,-0.02337,2e-05,3.74552]
[1777544158927,38.73,76008.46,0.0,-0.02331,2e-05,3.73751]
[1777544163962,38.73,76003.14,0.0,-0.02342,2e-05,3.75123]
[1777544168997,38.73,76000.27,0.0,-0.02347,2e-05,3.75801]
[1777544174032,38.72,75996.45,0.0,-0.02354,2e-05,3.76746]
[1777544179072,38.72,75995.74,0.0,-0.02354,2e-05,3.76811]
[1777544184106,38.72,76000.53,0.0,-0.02343,2e-05,3.7534]
[1777544189140,38.71,76001.46,0.0,-0.0234,2e-05,3.74961]
[1777544194176,38.71,76001.31,0.0,-0.02339,2e-05,3.74671]
[1777544199212,38.71,75998.66,0.0,-0.02343,2e-05,3.75299]
[1777544204246,38.71,75998.51,0.0,-0.02343,2e-05,3.75227]
[1777544209281,38.7,75998.71,0.0,-0.02342,2e-05,3.75059]
[1777544214315,38.7,75998.62,0.0,-0.02341,2e-05,3.74976]
[1777544219353,38.7,75987.82,0.0,-0.02363,2e-05,3.77849]
[1777544224386,38.69,75985.88,0.0,-0.02366,2e-05,3.78252]
[1777544229422,38.69,75978.84,0.0,-0.0238,2e-05,3.80081]
[1777544234457,38.68,75978.8,0.0,-0.02379,2e-05,3.79927]
[1777544239492,38.68,75980.41,0.0,-0.02374,2e-05,3.79307]
[1777544244527,38.67,75981.85,0.0,-0.0237,2e-05,3.78735]
[1777544249562,38.67,75980.24,0.0,-0.02372,2e-05,3.79018]
[1777544254596,38.67,75991.77,0.0,-0.02345,2e-05,3.754]
[1777544259632,38.66,76002.78,0.0,-0.02321,2e-05,3.72213]
[1777544264666,38.66,76001.69,0.0,-0.02322,2e-05,3.72397]
[1777544269707,38.66,76002.91,0.0,-0.02319,2e-05,3.7194]
[1777544274742,38.65,76001.2,0.0,-0.02321,2e-05,3.723]
[1777544279776,38.65,75996.67,0.0,-0.0233,2e-05,3.73435]
[1777544284876,38.65,75998.19,0.0,-0.02326,2e-05,3.72884]
[1777544289911,38.64,75998.41,0.0,-0.02324,2e-05,3.72698]
[1777544294945,38.64,76000.2,0.0,-0.0232,2e-05,3.72077]
[1777544299981,38.64,76005.29,0.0,-0.02308,2e-05,3.70547]
[1777544305017,38.63,76007.11,0.0,-0.02304,2e-05,3.69938]
[1777544310061,38.63,76006.91,0.0,-0.02303,2e-05,3.69891]
[1777544315087,38.63,76007.27,0.0,-0.02301,2e-05,3.69474]
[1777544320122,38.63,76006.93,0.0,-0.02301,2e-05,3.69468]
[1777544325158,38.62,76007.35,0.0,-0.02299,2e-05,3.69253]
[1777544330191,38.62,76010.59,0.0,-0.02292,2e-05,3.68266]
[1777544336234,38.62,76006.91,0.0,-0.02298,2e-05,3.69171]
[1777544341269,38.62,76006.61,0.0,-0.02298,2e-05,3.69159]
[1777544346304,38.61,76008.56,0.0,-0.02294,2e-05,3.68527]
[1777544351339,38.61,75999.17,0.0,-0.02312,2e-05,3.71033]
[1777544356374,38.61,75993.38,0.0,-0.02324,2e-05,3.72531]
[1777544361409,38.6,75992.47,0.0,-0.02325,2e-05,3.7266]
[1777544366444,38.6,75990.73,0.0,-0.02327,2e-05,3.73016]
[1777544371481,38.6,75989.42,0.0,-0.02328,2e-05,3.73006]
[1777544376521,38.59,75986.32,0.0,-0.02333,2e-05,3.73739]
[1777544381549,38.59,75977.56,0.0,-0.02351,2e-05,3.76051]
[1777544386584,38.59,75980.98,0.0,-0.02342,2e-05,3.74948]
[1777544391619,38.58,75981.17,0.0,-0.02341,2e-05,3.74751]
[1777544396654,38.58,75980.87,0.0,-0.02341,2e-05,3.74689]
[1777544401703,38.58,75967.47,0.0,-0.02369,2e-05,3.78449]
[1777544406744,38.58,75971.54,0.0,-0.02362,2e-05,3.7757]
[1777544411774,38.59,75972.17,0.0,-0.02363,2e-05,3.77665]
[1777544416811,38.6,75972.42,0.0,-0.02364,2e-05,3.77867]
[1777544421845,38.61,75976.73,0.0,-0.02357,2e-05,3.76933]
[1777544426879,38.61,75969.66,0.0,-0.02374,2e-05,3.79195]
[1777544433928,38.62,75974.01,0.0,-0.02367,2e-05,3.78127]
[1777544438963,38.63,75984.37,0.0,-0.02347,2e-05,3.75492]
[1777544444001,38.64,75984.79,0.0,-0.02348,2e-05,3.75672]
[1777544449036,38.65,75977.46,0.0,-0.02366,2e-05,3.78022]
[1777544454070,38.65,75985.09,0.0,-0.02352,2e-05,3.76153]
[1777544459108,38.66,75986.69,0.0,-0.0235,2e-05,3.75996]
[1777544464145,38.67,75988.93,0.0,-0.02348,2e-05,3.75659]
[1777544469179,38.68,75984.05,0.0,-0.0236,2e-05,3.77313]
[1777544474215,38.68,75984.56,0.0,-0.02361,2e-05,3.77441]
[1777544479250,38.69,75987.36,0.0,-0.02357,2e-05,3.76924]
[1777544484285,38.7,75987.65,0.0,-0.02359,2e-05,3.77111]
[1777544489322,38.71,75985.65,0.0,-0.02365,2e-05,3.77936]
[1777544494356,38.71,75986.06,0.0,-0.02365,2e-05,3.77863]
[1777544499394,38.72,75987.06,0.0,-0.02364,2e-05,3.77846]
[1777544504426,38.73,75988.12,0.0,-0.02364,2e-05,3.77816]
[1777544509460,38.73,75989.34,0.0,-0.02364,2e-05,3.77742]
[1777544514499,38.74,75989.62,0.0,-0.02365,2e-05,3.77931]
[1777544519532,38.75,75990.02,0.0,-0.02366,2e-05,3.78085]
[1777544524569,38.75,76002.76,0.0,-0.02341,2e-05,3.74788]
[1777544529608,38.76,76002.18,0.0,-0.02345,2e-05,3.75247]
[1777544534638,38.77,76001.01,0.0,-0.02349,2e-05,3.75866]
[1777544539676,38.78,76001.85,0.0,-0.0235,2e-05,3.75985]
[1777544544708,38.79,76001.7,0.0,-0.02353,2e-05,3.76318]
[1777544549745,38.8,76003.74,0.0,-0.0235,2e-05,3.76039]
[1777544555787,38.8,76008.02,0.0,-0.02343,2e-05,3.74982]
[1777544560822,38.81,76007.85,0.0,-0.02345,2e-05,3.75322]
[1777544565856,38.82,76007.63,0.0,-0.02348,2e-05,3.7567]
[1777544575924,38.83,76007.5,0.0,-0.02352,2e-05,3.76266]
[1777544580963,38.84,76008.92,0.0,-0.02351,2e-05,3.76058]
[1777544586002,38.84,76009.47,0.0,-0.02348,2e-05,3.75752]
[1777544594055,38.83,76009.0,0.0,-0.02348,2e-05,3.75631]
[1777544599686,38.82,76008.71,0.0,-0.02347,2e-05,3.75553]
[1777544605135,38.82,76007.97,0.0,-0.02347,2e-05,3.75571]
[1777544610169,38.82,76007.78,0.0,-0.02346,2e-05,3.75466]
[1777544615650,38.81,76006.87,0.0,-0.02346,2e-05,3.75376]
[1777544621245,38.81,75999.04,0.0,-0.02361,2e-05,3.77321]
[1777544626282,38.8,76000.21,0.0,-0.02357,2e-05,3.76822]
[1777544631316,38.8,75999.88,0.0,-0.02356,2e-05,3.76745]
[1777544636354,38.79,75995.61,0.0,-0.02364,2e-05,3.77759]
[1777544641388,38.79,75993.21,0.0,-0.02368,2e-05,3.78239]
[1777544646425,38.78,75986.0,0.0,-0.02382,2e-05,3.80055]
[1777544651457,38.78,75984.92,0.0,-0.02382,2e-05,3.80144]
[1777544656493,38.77,75980.84,0.0,-0.02389,2e-05,3.81068]
[1777544661529,38.76,75982.05,0.0,-0.02385,2e-05,3.80505]
[1777544666564,38.76,75982.74,0.0,-0.02382,2e-05,3.80098]
[1777544671599,38.75,75980.22,0.0,-0.02385,2e-05,3.80378]
[1777544676635,38.75,75980.6,0.0,-0.02382,2e-05,3.80067]
[1777544681670,38.74,75981.79,0.0,-0.02378,2e-05,3.79535]
[1777544686705,38.74,75978.31,0.0,-0.02384,2e-05,3.80321]
[1777544691095,38.73,75976.43,0.0,-0.02387,2e-05,3.80694]
[1777544696776,38.73,75969.28,0.0,-0.02402,2e-05,3.82645]
[1777544701815,38.74,75967.4,0.0,-0.02408,2e-05,3.83398]
[1777544706846,38.74,75964.52,0.0,-0.02415,2e-05,3.84428]
[1777544711882,38.75,75961.78,0.0,-0.02423,2e-05,3.85416]
[1777544716916,38.75,75961.63,0.0,-0.02425,2e-05,3.85702]
[1777544721951,38.76,75961.4,0.0,-0.02427,2e-05,3.85966]
[1777544726988,38.76,75953.6,0.0,-0.02445,2e-05,3.88386]
[1777544732022,38.77,75952.93,0.0,-0.02447,2e-05,3.88536]
[1777544734934,38.77,75949.15,0.0,-0.02456,2e-05,3.8969]
[1777544734993,38.77,75949.15,0.0,-0.02456,2e-05,3.8969]
[1777544734996,38.77,75949.15,0.0,-0.02456,2e-05,3.8969]
[1777544735042,38.77,75947.37,0.0,-0.0246,2e-05,3.90235]
[1777544739014,38.78,75944.7,0.0,-0.02467,2e-05,3.91221]
[1777544739070,38.78,75943.75,0.0,-0.0247,2e-05,3.91587]
[1777544741229,38.78,75946.38,0.0,-0.02466,2e-05,3.91017]
[1777544742091,38.79,75946.45,0.0,-0.02466,2e-05,3.9109]
[1777544744665,38.79,75945.79,0.0,-0.02469,2e-05,3.91465]
[1777544745114,38.79,75945.69,0.0,-0.0247,2e-05,3.91587]
[1777544750752,38.8,75946.29,0.0,-0.0247,2e-05,3.91567]
[1777544756100,38.8,75946.0,0.0,-0.02472,2e-05,3.91773]
[1777544761225,38.81,75946.96,0.0,-0.02471,2e-05,3.91711]
[1777544770892,38.81,75946.15,0.0,-0.02475,2e-05,3.92219]
[1777544776330,38.82,75945.72,0.0,-0.02477,2e-05,3.92523]
[1777544781366,38.82,75945.31,0.0,-0.02479,2e-05,3.92789]
[1777544789423,38.83,75949.83,0.0,-0.02471,2e-05,3.91732]
[1777544794458,38.83,75953.04,0.0,-0.02464,2e-05,3.9074]
[1777544799492,38.84,75957.99,0.0,-0.02454,2e-05,3.8948]
[1777544804529,38.84,75958.46,0.0,-0.02454,2e-05,3.89506]
[1777544809564,38.85,75962.48,0.0,-0.02447,2e-05,3.88517]
[1777544814599,38.85,75966.44,0.0,-0.02439,2e-05,3.87545]
[1777544819634,38.85,75967.38,0.0,-0.02439,2e-05,3.87445]
[1777544824670,38.86,75968.47,0.0,-0.02437,2e-05,3.87301]
[1777544829707,38.86,75977.1,0.0,-0.0242,2e-05,3.85026]
[1777544834739,38.87,75974.47,0.0,-0.02427,2e-05,3.85951]
[1777544839774,38.87,75974.62,0.0,-0.02428,2e-05,3.86082]
[1777544844810,38.88,75975.38,0.0,-0.02428,2e-05,3.86038]
[1777544849845,38.88,75980.44,0.0,-0.02418,2e-05,3.84778]
[1777544854880,38.89,75981.34,0.0,-0.02416,2e-05,3.84485]
[1777544859915,38.89,75986.57,0.0,-0.02406,2e-05,3.83198]
[1777544864950,38.9,75986.8,0.0,-0.02407,2e-05,3.83326]
[1777544869986,38.9,75986.71,0.0,-0.02409,2e-05,3.83538]
[1777544875020,38.91,75987.65,0.0,-0.02408,2e-05,3.83456]
[1777544880060,38.91,75985.57,0.0,-0.02414,2e-05,3.84222]
[1777544885091,38.92,75983.75,0.0,-0.0242,2e-05,3.84948]
[1777544890127,38.92,75981.99,0.0,-0.02425,2e-05,3.85622]
[1777544895161,38.93,75980.92,0.0,-0.02428,2e-05,3.86097]
[1777544900196,38.93,75973.84,0.0,-0.02445,2e-05,3.88264]
[1777544906238,38.94,75971.88,0.0,-0.0245,2e-05,3.89002]
[1777544911273,38.94,75960.43,0.0,-0.02475,2e-05,3.92195]
[1777544916308,38.94,75954.27,0.0,-0.0249,2e-05,3.94092]
[1777544921986,38.95,75948.45,0.0,-0.02504,2e-05,3.95885]
[1777544924685,38.95,75943.42,0.0,-0.02515,2e-05,3.97385]
[1777544924786,38.95,75939.77,0.0,-0.02523,2e-05,3.98464]
[1777544925410,38.95,75939.77,0.0,-0.02523,2e-05,3.98464]
[1777544925496,38.95,75941.3,0.0,-0.0252,2e-05,3.98098]
[1777544932056,38.95,75942.9,0.0,-0.02519,2e-05,3.9786]
[1777544937455,38.96,75943.0,0.0,-0.0252,2e-05,3.97994]
[1777544942491,38.96,75942.08,0.0,-0.02522,2e-05,3.98345]
[1777544947527,38.96,75941.83,0.0,-0.02523,2e-05,3.98499]
[1777544952562,38.97,75940.48,0.0,-0.02527,2e-05,3.98973]
[1777544954069,38.97,75940.48,0.0,-0.02527,2e-05,3.98973]
[1777544954080,38.97,75937.27,0.0,-0.02534,2e-05,3.99923]
[1777544959611,38.98,75931.24,0.0,-0.02551,2e-05,4.02074]
[1777544964647,38.99,75932.56,0.0,-0.02551,2e-05,4.02049]
[1777544969682,38.99,75933.63,0.0,-0.02551,2e-05,4.02088]
[1777544974717,39.0,75932.05,0.0,-0.02556,2e-05,4.0267]
[1777544979754,39.01,75931.03,0.0,-0.02561,2e-05,4.03313]
[1777544984787,39.02,75930.86,0.0,-0.02564,2e-05,4.03701]
[1777544989821,39.03,75930.78,0.0,-0.02566,2e-05,4.0406]
[1777544994857,39.04,75931.45,0.0,-0.02567,2e-05,4.04196]
[1777544999898,39.05,75931.06,0.0,-0.02571,2e-05,4.0464]
[1777545002238,39.05,75941.26,0.0,-0.02548,2e-05,4.01723]
[1777545002332,39.05,75947.44,0.0,-0.02535,2e-05,4.00061]
[1777545003109,39.05,75947.44,0.0,-0.02535,2e-05,4.00061]
[1777545003308,39.05,75961.37,0.0,-0.02504,2e-05,3.96028]
[1777545004037,39.05,75961.37,0.0,-0.02504,2e-05,3.96028]
[1777545004078,39.05,75977.56,0.0,-0.02469,2e-05,3.9147]
[1777545004937,39.05,75977.56,0.0,-0.02469,2e-05,3.9147]
[1777545005322,39.05,75977.56,0.0,-0.02469,2e-05,3.9147]
[1777545007960,39.05,75963.17,0.0,-0.02501,2e-05,3.95611]
[1777545010984,39.06,75982.11,0.0,-0.0246,2e-05,3.90255]
[1777545016020,39.06,75980.67,0.0,-0.02464,2e-05,3.90799]
[1777545021057,39.06,75977.02,0.0,-0.02473,2e-05,3.91977]
[1777545026091,39.07,75983.01,0.0,-0.02461,2e-05,3.90403]
[1777545031126,39.07,75984.03,0.0,-0.02459,2e-05,3.90034]
[1777545036162,39.08,75983.02,0.0,-0.02462,2e-05,3.9047]
[1777545041198,39.08,75985.57,0.0,-0.02458,2e-05,3.89883]
[1777545046236,39.08,75989.49,0.0,-0.0245,2e-05,3.88908]
[1777545051268,39.09,75987.91,0.0,-0.02455,2e-05,3.89496]
[1777545056304,39.09,75986.58,0.0,-0.02458,2e-05,3.90008]
[1777545061347,39.09,75986.67,0.0,-0.02459,2e-05,3.90112]
[1777545066376,39.1,75990.66,0.0,-0.02452,2e-05,3.89111]
[1777545072418,39.1,75997.49,0.0,-0.02438,2e-05,3.87357]
[1777545077453,39.11,75999.61,0.0,-0.02435,2e-05,3.86914]
[1777545082488,39.11,76006.14,0.0,-0.02422,2e-05,3.85232]
[1777545087526,39.11,76005.73,0.0,-0.02424,2e-05,3.8552]
[1777545093198,39.12,75996.19,0.0,-0.02445,2e-05,3.8818]
[1777545098603,39.12,75992.76,0.0,-0.02453,2e-05,3.89296]
[1777545103640,39.13,75999.31,0.0,-0.0244,2e-05,3.87578]
[1777545108673,39.13,75999.62,0.0,-0.02441,2e-05,3.87637]
[1777545113712,39.13,75995.59,0.0,-0.0245,2e-05,3.8892]
[1777545118746,39.14,75990.17,0.0,-0.02463,2e-05,3.90614]
[1777545123406,39.14,75969.38,0.0,-0.0251,2e-05,3.96668]
[1777545127813,39.14,75983.95,0.0,-0.02478,2e-05,3.92566]
[1777545133476,39.15,75990.78,0.0,-0.02464,2e-05,3.90721]
[1777545138893,39.15,75996.72,0.0,-0.02452,2e-05,3.89173]
[1777545143925,39.15,76001.87,0.0,-0.02442,2e-05,3.87846]
[1777545148960,39.16,76003.74,0.0,-0.02439,2e-05,3.87456]
[1777545153995,39.16,76000.7,0.0,-0.02445,2e-05,3.88232]
[1777545159030,39.16,76002.09,0.0,-0.02443,2e-05,3.87974]
[1777545164065,39.17,76013.66,0.0,-0.0242,2e-05,3.84855]
[1777545169100,39.17,76016.66,0.0,-0.02414,2e-05,3.84183]
[1777545174136,39.18,76016.49,0.0,-0.02416,2e-05,3.84404]
[1777545179169,39.18,76018.05,0.0,-0.02414,2e-05,3.8414]
[1777545184206,39.19,76015.24,0.0,-0.02421,2e-05,3.85101]
[1777545189241,39.19,76020.6,0.0,-0.02411,2e-05,3.83766]
[1777545194275,39.2,76031.33,0.0,-0.0239,2e-05,3.80959]
[1777545199310,39.2,76018.89,0.0,-0.02418,2e-05,3.84631]
[1777545204345,39.21,76018.69,0.0,-0.02419,2e-05,3.84864]
[1777545209381,39.21,76021.91,0.0,-0.02414,2e-05,3.84148]
[1777545212639,39.21,76021.02,0.0,-0.02415,2e-05,3.84249]
[1777545213408,39.22,76021.11,0.0,-0.02415,2e-05,3.84298]
[1777545216088,39.22,76029.62,0.0,-0.02398,2e-05,3.81994]
[1777545216429,39.22,76030.08,0.0,-0.02397,2e-05,3.81906]
[1777545217802,39.22,76024.15,0.0,-0.0241,2e-05,3.83604]
[1777545218377,39.22,76024.15,0.0,-0.0241,2e-05,3.83604]
[1777545226499,39.21,76036.83,0.0,-0.02381,2e-05,3.79807]
[1777545227206,39.21,76036.83,0.0,-0.02381,2e-05,3.79807]
[1777545227506,39.21,76040.75,0.0,-0.02373,2e-05,3.78674]
[1777545232542,39.21,76042.13,0.0,-0.02368,2e-05,3.7809]
[1777545237671,39.2,76039.53,0.0,-0.02373,2e-05,3.78651]
[1777545238346,39.2,76039.41,0.0,-0.02372,2e-05,3.78644]
[1777545241889,39.2,76039.69,0.0,-0.02371,2e-05,3.78405]
[1777545242612,39.2,76039.03,0.0,-0.02372,2e-05,3.78588]
[1777545244090,39.19,76031.36,0.0,-0.02388,2e-05,3.80638]
[1777545244440,39.19,76031.36,0.0,-0.02388,2e-05,3.80638]
[1777545249660,39.2,76011.93,0.0,-0.02431,2e-05,3.86312]
[1777545254697,39.2,76009.7,0.0,-0.02437,2e-05,3.87107]
[1777545259731,39.21,76004.81,0.0,-0.02449,2e-05,3.8865]
[1777545264766,39.21,76005.04,0.0,-0.02449,2e-05,3.88738]
[1777545269801,39.22,76001.61,0.0,-0.02458,2e-05,3.89857]
[1777545274836,39.22,76001.48,0.0,-0.02458,2e-05,3.89812]
[1777545279871,39.22,76002.51,0.0,-0.02457,2e-05,3.89663]
[1777545285915,39.23,76001.57,0.0,-0.0246,2e-05,3.90129]
[1777545290951,39.23,76000.69,0.0,-0.02463,2e-05,3.9052]
[1777545295985,39.24,75999.44,0.0,-0.02467,2e-05,3.91012]
[1777545301020,39.24,75992.8,0.0,-0.02482,2e-05,3.93022]
[1777545306055,39.24,75998.83,0.0,-0.0247,2e-05,3.91428]
[1777545309075,39.24,75983.62,0.0,-0.02504,2e-05,3.95838]
[1777545314743,39.25,75982.1,0.0,-0.02508,2e-05,3.96358]
[1777545320154,39.25,75995.94,0.0,-0.02478,2e-05,3.92516]
[1777545325188,39.25,76002.32,0.0,-0.02465,2e-05,3.90823]
[1777545330223,39.26,76004.91,0.0,-0.02461,2e-05,3.90216]
[1777545335258,39.26,76006.29,0.0,-0.02457,2e-05,3.89729]
[1777545338279,39.26,76021.22,0.0,-0.02426,2e-05,3.85605]
[1777545341324,39.26,76027.58,0.0,-0.02413,2e-05,3.83885]
[1777545341378,39.27,76042.5,0.0,-0.02381,2e-05,3.79756]
[1777545341893,39.27,76042.5,0.0,-0.02381,2e-05,3.79756]
[1777545342012,39.27,76042.5,0.0,-0.02381,2e-05,3.79756]
[1777545342178,39.27,76042.5,0.0,-0.02381,2e-05,3.79756]
[1777545342307,39.27,76042.5,0.0,-0.02381,2e-05,3.79756]
[1777545343479,39.27,76042.5,0.0,-0.02381,2e-05,3.79756]
[1777545343626,39.27,76038.97,0.0,-0.02389,2e-05,3.80825]
[1777545349356,39.27,76039.44,0.0,-0.0239,2e-05,3.80896]
[1777545350731,39.27,76039.44,0.0,-0.0239,2e-05,3.80896]
[1777545351370,39.28,76040.46,0.0,-0.02389,2e-05,3.80733]
[1777545354087,39.28,76042.7,0.0,-0.02384,2e-05,3.8015]
[1777545354391,39.28,76043.92,0.0,-0.02382,2e-05,3.79853]
[1777545359425,39.29,76045.14,0.0,-0.02381,2e-05,3.79764]
[1777545364461,39.29,76045.74,0.0,-0.02382,2e-05,3.79812]
[1777545369496,39.3,76049.05,0.0,-0.02376,2e-05,3.79102]
[1777545374531,39.3,76049.9,0.0,-0.02376,2e-05,3.79075]
[1777545379567,39.31,76052.62,0.0,-0.02372,2e-05,3.78528]
[1777545384601,39.31,76056.52,0.0,-0.02365,2e-05,3.77619]
[1777545385986,39.31,76057.24,0.0,-0.02364,2e-05,3.77508]
[1777545386615,39.32,76057.13,0.0,-0.02365,2e-05,3.77582]
[1777545391651,39.32,76063.75,0.0,-0.02351,2e-05,3.75773]
[1777545396726,39.33,76062.98,0.0,-0.02354,2e-05,3.76172]
[1777545396824,39.33,76052.43,0.0,-0.02377,2e-05,3.79132]
[1777545402731,39.34,76052.57,0.0,-0.02378,2e-05,3.79342]
[1777545407783,39.34,76052.47,0.0,-0.0238,2e-05,3.79578]
[1777545412806,39.35,76052.28,0.0,-0.02382,2e-05,3.798]
[1777545417842,39.35,76048.77,0.0,-0.02391,2e-05,3.8099]
[1777545422877,39.36,76041.81,0.0,-0.02407,2e-05,3.8317]
[1777545424629,39.36,76039.13,0.0,-0.02413,2e-05,3.83919]
[1777545424890,39.36,76038.18,0.0,-0.02416,2e-05,3.84259]
[1777545429927,39.36,76035.67,0.0,-0.02422,2e-05,3.85104]
[1777545433377,39.37,76034.43,0.0,-0.02425,2e-05,3.85556]
[1777545433459,39.37,76025.18,0.0,-0.02445,2e-05,3.88192]
[1777545433985,39.37,76025.18,0.0,-0.02445,2e-05,3.88192]
[1777545434086,39.37,76027.33,0.0,-0.02441,2e-05,3.87619]
[1777545439995,39.37,76023.95,0.0,-0.0245,2e-05,3.88733]
[1777545445658,39.38,76017.03,0.0,-0.02466,2e-05,3.9088]
[1777545451076,39.38,76015.78,0.0,-0.02469,2e-05,3.91211]
[1777545456106,39.39,76018.12,0.0,-0.02465,2e-05,3.90661]
[1777545460281,39.39,76019.27,0.0,-0.02463,2e-05,3.90452]
[1777545460317,39.39,76019.26,0.0,-0.02463,2e-05,3.90484]
[1777545462242,39.39,76019.26,0.0,-0.02463,2e-05,3.90513]
[1777545462245,39.39,76020.26,0.0,-0.02461,2e-05,3.9023]
[1777545467666,39.39,76021.9,0.0,-0.02459,2e-05,3.89916]
[1777545467737,39.4,76021.82,0.0,-0.02459,2e-05,3.8997]
[1777545469518,39.4,76021.82,0.0,-0.02459,2e-05,3.8997]
[1777545469529,39.4,76021.75,0.0,-0.0246,2e-05,3.9002]
[1777545470260,39.4,76021.75,0.0,-0.0246,2e-05,3.9002]
[1777545470363,39.4,76021.55,0.0,-0.0246,2e-05,3.90107]
[1777545475868,39.4,76028.74,0.0,-0.02446,2e-05,3.8823]
[1777545481282,39.41,76030.0,0.0,-0.02445,2e-05,3.88079]
[1777545486317,39.41,76029.73,0.0,-0.02447,2e-05,3.88326]
[1777545488330,39.41,76029.74,0.0,-0.02447,2e-05,3.88388]
[1777545488389,39.41,76030.09,0.0,-0.02446,2e-05,3.88289]
[1777545494373,39.42,76028.65,0.0,-0.02451,2e-05,3.88919]
[1777545500415,39.42,76024.07,0.0,-0.02462,2e-05,3.90366]
[1777545505450,39.43,76023.77,0.0,-0.02464,2e-05,3.90601]
[1777545510485,39.43,76022.67,0.0,-0.02467,2e-05,3.91062]
[1777545515587,39.43,76021.59,0.0,-0.02469,2e-05,3.91261]
[1777545515624,39.43,76019.16,0.0,-0.02475,2e-05,3.91979]
[1777545517017,39.44,76019.16,0.0,-0.02475,2e-05,3.92037]
[1777545517535,39.44,76017.91,0.0,-0.02478,2e-05,3.92392]
[1777545522569,39.44,76015.11,0.0,-0.02485,2e-05,3.93351]
[1777545527605,39.44,76016.01,0.0,-0.02484,2e-05,3.93206]
[1777545531473,39.45,76017.8,0.0,-0.02481,2e-05,3.92809]
[1777545531674,39.45,76029.4,0.0,-0.02456,2e-05,3.89526]
[1777545536914,39.45,76037.71,0.0,-0.02439,2e-05,3.87364]
[1777545538763,39.45,76037.15,0.0,-0.02441,2e-05,3.87599]
[1777545538787,39.45,76033.86,0.0,-0.02448,2e-05,3.88524]
[1777545540999,39.45,76033.86,0.0,-0.02448,2e-05,3.88524]
[1777545541707,39.46,76034.23,0.0,-0.02448,2e-05,3.88534]
[1777545546742,39.46,76031.69,0.0,-0.02456,2e-05,3.89476]
[1777545551777,39.47,76031.07,0.0,-0.02458,2e-05,3.89795]
[1777545556814,39.47,76028.17,0.0,-0.02466,2e-05,3.90786]
[1777545561851,39.47,76020.0,0.0,-0.02484,2e-05,3.9325]
[1777545566886,39.48,76007.77,0.0,-0.02512,2e-05,3.96885]
[1777545571921,39.48,76006.38,0.0,-0.02515,2e-05,3.97155]
[1777545576960,39.48,76008.19,0.0,-0.02511,2e-05,3.96715]
[1777545581991,39.49,76008.66,0.0,-0.02512,2e-05,3.96795]
[1777545587026,39.5,76011.56,0.0,-0.02509,2e-05,3.9636]
[1777545592061,39.51,76021.73,0.0,-0.0249,2e-05,3.93939]
[1777545597097,39.52,76020.46,0.0,-0.02495,2e-05,3.94623]
[1777545602132,39.53,76015.33,0.0,-0.02509,2e-05,3.96479]
[1777545604484,39.54,76014.78,0.0,-0.02512,2e-05,3.96789]
[1777545604485,39.54,76017.92,0.0,-0.02506,2e-05,3.96045]
[1777545609674,39.55,76016.4,0.0,-0.02511,2e-05,3.96708]
[1777545615229,39.56,76010.36,0.0,-0.02528,2e-05,3.98946]
[1777545620266,39.57,76007.21,0.0,-0.02537,2e-05,4.00131]
[1777545625301,39.58,76002.63,0.0,-0.0255,2e-05,4.01848]
[1777545630337,39.59,76003.8,0.0,-0.0255,2e-05,4.01831]
[1777545635371,39.59,76005.77,0.0,-0.02547,2e-05,4.01353]
[1777545640405,39.6,76007.27,0.0,-0.02546,2e-05,4.01296]
[1777545645440,39.61,76008.46,0.0,-0.02546,2e-05,4.01201]
[1777545651154,39.62,76012.46,0.0,-0.02539,2e-05,4.00364]
[1777545657142,39.63,76015.02,0.0,-0.02537,2e-05,4.0007]
[1777545662560,39.64,76012.32,0.0,-0.02546,2e-05,4.01212]
[1777545667595,39.65,76013.03,0.0,-0.02546,2e-05,4.01248]
[1777545672629,39.66,76013.42,0.0,-0.02548,2e-05,4.01493]
[1777545677665,39.66,76013.67,0.0,-0.02549,2e-05,4.01656]
[1777545682700,39.67,76014.08,0.0,-0.0255,2e-05,4.0183]
[1777545687736,39.68,76013.69,0.0,-0.02553,2e-05,4.02229]
[1777545692771,39.69,76010.9,0.0,-0.02561,2e-05,4.03141]
[1777545697807,39.69,76009.12,0.0,-0.02567,2e-05,4.03924]
[1777545702845,39.7,76011.25,0.0,-0.02564,2e-05,4.03583]
[1777545707877,39.71,75997.42,0.0,-0.02597,2e-05,4.0783]
[1777545711661,39.71,75987.52,0.0,-0.0262,2e-05,4.1084]
[1777545711906,39.71,75983.46,0.0,-0.0263,2e-05,4.12065]
[1777545716942,39.71,75984.49,0.0,-0.02627,2e-05,4.11657]
[1777545721975,39.71,75988.29,0.0,-0.02617,2e-05,4.1047]
[1777545727010,39.7,75986.77,0.0,-0.0262,2e-05,4.10823]
[1777545732046,39.7,75985.21,0.0,-0.02623,2e-05,4.11163]
[1777545737082,39.7,75988.21,0.0,-0.02615,2e-05,4.10214]
[1777545742120,39.7,75990.48,0.0,-0.0261,2e-05,4.0947]
[1777545747155,39.69,75991.47,0.0,-0.02607,2e-05,4.09105]
[1777545753196,39.69,75999.35,0.0,-0.02587,2e-05,4.06516]
[1777545755403,39.69,76000.09,0.0,-0.02585,2e-05,4.06272]
[1777545756218,39.69,76000.21,0.0,-0.02585,2e-05,4.06227]
[1777545756693,39.69,76000.21,0.0,-0.02585,2e-05,4.06227]
[1777545757225,39.69,76000.34,0.0,-0.02585,2e-05,4.0619]
[1777545757416,39.69,76000.34,0.0,-0.02585,2e-05,4.0619]
[1777545758059,39.69,76000.34,0.0,-0.02585,2e-05,4.0619]
[1777545760159,39.69,75999.91,0.0,-0.02585,2e-05,4.06295]
[1777545760246,39.69,76000.39,0.0,-0.02584,2e-05,4.06136]
[1777545761688,39.69,75999.16,0.0,-0.02587,2e-05,4.06482]
[1777545762259,39.69,75999.08,0.0,-0.02587,2e-05,4.06505]
[1777545767295,39.69,75999.49,0.0,-0.02586,2e-05,4.06335]
[1777545772330,39.69,76012.84,0.0,-0.02556,2e-05,4.02442]
[1777545777988,39.69,76003.09,0.0,-0.02577,2e-05,4.05225]
[1777545783420,39.69,75984.23,0.0,-0.02619,2e-05,4.10629]
[1777545788452,39.68,75971.34,0.0,-0.02648,2e-05,4.14298]
[1777545793488,39.68,75974.37,0.0,-0.0264,2e-05,4.13292]
[1777545798523,39.68,75976.63,0.0,-0.02634,2e-05,4.12519]
[1777545803558,39.67,75979.88,0.0,-0.02626,2e-05,4.11466]
[1777545809602,39.67,75979.74,0.0,-0.02625,2e-05,4.11393]
[1777545815643,39.67,75978.28,0.0,-0.02626,2e-05,4.11479]
[1777545820678,39.67,75978.49,0.0,-0.02625,2e-05,4.11335]
[1777545825714,39.66,75989.04,0.0,-0.02601,2e-05,4.08193]
[1777545831756,39.66,75990.19,0.0,-0.02598,2e-05,4.07799]
[1777545836792,39.66,75991.25,0.0,-0.02595,2e-05,4.07443]
[1777545838309,39.66,75991.25,0.0,-0.02595,2e-05,4.07443]
[1777545838370,39.66,75992.77,0.0,-0.02591,2e-05,4.06984]
[1777545839083,39.66,75992.77,0.0,-0.02591,2e-05,4.06984]
[1777545839113,39.66,75996.89,0.0,-0.02582,2e-05,4.05783]
[1777545844846,39.66,76001.95,0.0,-0.02571,2e-05,4.04298]
[1777545851285,39.66,76001.51,0.0,-0.02571,2e-05,4.04413]
[1777545851340,39.66,76000.06,0.0,-0.02575,2e-05,4.04822]
[1777545856930,39.66,75998.74,0.0,-0.02577,2e-05,4.05188]
[1777545862345,39.66,75997.81,0.0,-0.02579,2e-05,4.05444]
[1777545862977,39.66,75998.42,0.0,-0.02578,2e-05,4.0526]
[1777545868008,39.66,75995.9,0.0,-0.02583,2e-05,4.0597]
[1777545873042,39.66,76000.24,0.0,-0.02572,2e-05,4.04473]
[1777545878077,39.66,75999.41,0.0,-0.02574,2e-05,4.04703]
[1777545883114,39.66,75996.84,0.0,-0.0258,2e-05,4.05434]
[1777545888150,39.66,75990.06,0.0,-0.02595,2e-05,4.07365]
[1777545893182,39.66,75992.03,0.0,-0.0259,2e-05,4.06761]
[1777545898219,39.65,75994.52,0.0,-0.02584,2e-05,4.06011]
[1777545902247,39.65,76009.91,0.0,-0.0255,2e-05,4.0156]
[1777545907282,39.65,76008.38,0.0,-0.02553,2e-05,4.02005]
[1777545912319,39.65,76011.98,0.0,-0.02545,2e-05,4.00983]
[1777545917355,39.66,76012.17,0.0,-0.02545,2e-05,4.00943]
[1777545922390,39.66,76011.35,0.0,-0.02547,2e-05,4.01192]
[1777545927425,39.66,76009.6,0.0,-0.02551,2e-05,4.01708]
[1777545932460,39.66,76009.61,0.0,-0.0255,2e-05,4.0149]
[1777545937495,39.66,76005.65,0.0,-0.02558,2e-05,4.02638]
[1777545942531,39.66,76003.74,0.0,-0.02563,2e-05,4.03192]
[1777545947565,39.66,76002.5,0.0,-0.02566,2e-05,4.03552]
[1777545952600,39.66,76000.3,0.0,-0.0257,2e-05,4.04183]
[1777545957635,39.66,76001.82,0.0,-0.02567,2e-05,4.03737]
[1777545962670,39.66,76005.55,0.0,-0.02559,2e-05,4.02653]
[1777545967709,39.66,76006.91,0.0,-0.02556,2e-05,4.02262]
[1777545972741,39.66,76007.59,0.0,-0.02554,2e-05,4.02069]
[1777545977775,39.66,76007.1,0.0,-0.02555,2e-05,4.02213]
[1777545983821,39.66,76006.94,0.0,-0.02556,2e-05,4.02262]
[1777545986626,39.66,76006.96,0.0,-0.02556,2e-05,4.02257]
[1777545986839,39.66,76007.13,0.0,-0.02555,2e-05,4.02208]
[1777545988239,39.66,76007.13,0.0,-0.02555,2e-05,4.02208]
[1777545988339,39.66,76005.3,0.0,-0.02559,2e-05,4.02736]
[1777545993888,39.66,76004.53,0.0,-0.0256,2e-05,4.02726]
[1777545998923,39.66,76005.29,0.0,-0.02558,2e-05,4.02504]
[1777546001352,39.66,76006.67,0.0,-0.02555,2e-05,4.02107]
[1777546001423,39.66,76005.84,0.0,-0.02557,2e-05,4.02347]
[1777546002807,39.66,76005.84,0.0,-0.02557,2e-05,4.02347]
[1777546002951,39.66,76005.73,0.0,-0.02557,2e-05,4.02379]
[1777546007986,39.66,76004.79,0.0,-0.02559,2e-05,4.0265]
[1777546010142,39.66,76004.91,0.0,-0.02559,2e-05,4.02615]
[1777546010172,39.66,76005.07,0.0,-0.02558,2e-05,4.02569]
[1777546016041,39.66,76006.07,0.0,-0.02556,2e-05,4.02281]
[1777546021077,39.66,76001.39,0.0,-0.02567,2e-05,4.03626]
[1777546022678,39.66,76001.57,0.0,-0.02566,2e-05,4.03572]
[1777546023094,39.66,76001.92,0.0,-0.02565,2e-05,4.03469]
[1777546024764,39.66,76001.82,0.0,-0.02566,2e-05,4.03496]
[1777546025447,39.66,76001.82,0.0,-0.02566,2e-05,4.03496]
[1777546027033,39.66,76006.33,0.0,-0.02555,2e-05,4.02195]
[1777546027133,39.66,76008.09,0.0,-0.02552,2e-05,4.01689]
[1777546031418,39.66,76007.06,0.0,-0.02554,2e-05,4.01988]
[1777546031427,39.66,76011.19,0.0,-0.02545,2e-05,4.00804]
[1777546032657,39.66,76011.19,0.0,-0.02545,2e-05,4.00804]
[1777546033161,39.66,76013.39,0.0,-0.0254,2e-05,4.00176]
[1777546038198,39.66,76015.03,0.0,-0.02536,2e-05,3.99731]
[1777546043231,39.66,76017.09,0.0,-0.02532,2e-05,3.99166]
[1777546047741,39.66,76017.8,0.0,-0.02531,2e-05,3.98985]
[1777546048270,39.66,76021.12,0.0,-0.02523,2e-05,3.98044]
[1777546054308,39.66,76022.78,0.0,-0.02519,2e-05,3.97391]
[1777546055137,39.66,76022.78,0.0,-0.02519,2e-05,3.97391]
[1777546055615,39.66,76017.14,0.0,-0.02531,2e-05,3.99006]
[1777546056322,39.66,76016.47,0.0,-0.02533,2e-05,3.99202]
[1777546061357,39.66,76016.42,0.0,-0.02533,2e-05,3.99239]
[1777546063027,39.66,76016.52,0.0,-0.02533,2e-05,3.99215]
[1777546063481,39.66,76016.52,0.0,-0.02533,2e-05,3.99215]
[1777546071427,39.66,76015.32,0.0,-0.02536,2e-05,3.9959]
[1777546076462,39.66,76005.46,0.0,-0.02557,2e-05,4.02409]
[1777546081497,39.66,76007.23,0.0,-0.02553,2e-05,4.01887]
[1777546086532,39.66,76011.94,0.0,-0.02543,2e-05,4.00527]
[1777546091567,39.66,76013.2,0.0,-0.0254,2e-05,4.00164]
[1777546096601,39.66,76014.2,0.0,-0.02538,2e-05,3.99876]
[1777546099394,39.66,76013.7,0.0,-0.02539,2e-05,4.00018]
[1777546099624,39.66,76013.37,0.0,-0.0254,2e-05,4.00112]
[1777546104658,39.66,76014.09,0.0,-0.02538,2e-05,3.99902]
[1777546110430,39.66,76014.54,0.0,-0.02537,2e-05,3.99768]
[1777546115734,39.66,76014.92,0.0,-0.02535,2e-05,3.99428]
[1777546120230,39.66,76014.22,0.0,-0.02536,2e-05,3.99627]
[1777546120500,39.66,76011.27,0.0,-0.02543,2e-05,4.0047]
[1777546123939,39.66,76010.4,0.0,-0.02545,2e-05,4.00717]
[1777546124509,39.66,76010.4,0.0,-0.02545,2e-05,4.00717]
[1777546130851,39.66,76009.72,0.0,-0.02546,2e-05,4.00893]
[1777546135877,39.66,76014.47,0.0,-0.02536,2e-05,3.99526]
[1777546140913,39.66,76015.88,0.0,-0.02533,2e-05,3.99124]
[1777546145947,39.66,76015.81,0.0,-0.02533,2e-05,3.99145]
[1777546150982,39.66,76018.48,0.0,-0.02527,2e-05,3.98383]
[1777546153726,39.66,76022.72,0.0,-0.02518,2e-05,3.97177]
[1777546154002,39.66,76022.18,0.0,-0.02519,2e-05,3.97334]
[1777546155750,39.66,76021.8,0.0,-0.0252,2e-05,3.97446]
[1777546156023,39.66,76021.55,0.0,-0.0252,2e-05,3.9752]
[1777546161059,39.66,76022.72,0.0,-0.02518,2e-05,3.97198]
[1777546162372,39.66,76022.72,0.0,-0.02518,2e-05,3.97198]
[1777546162392,39.66,76022.01,0.0,-0.02519,2e-05,3.97406]
[1777546164487,39.66,76022.01,0.0,-0.02519,2e-05,3.97406]
[1777546164583,39.66,76022.05,0.0,-0.02519,2e-05,3.974]
[1777546170121,39.66,76021.14,0.0,-0.02521,2e-05,3.97672]
[1777546174393,39.66,76001.69,0.0,-0.02563,2e-05,4.03027]
[1777546175266,39.66,76001.69,0.0,-0.02563,2e-05,4.03027]
[1777546175322,39.66,75996.51,0.0,-0.02575,2e-05,4.04523]
[1777546176127,39.66,75996.51,0.0,-0.02575,2e-05,4.04523]
[1777546176228,39.66,75996.87,0.0,-0.02574,2e-05,4.04412]
[1777546182205,39.66,76008.02,0.0,-0.02549,2e-05,4.01158]
[1777546187240,39.66,76003.39,0.0,-0.02559,2e-05,4.02462]
[1777546192275,39.66,76005.5,0.0,-0.02554,2e-05,4.01817]
[1777546197310,39.66,76000.41,0.0,-0.02565,2e-05,4.03238]
[1777546202348,39.66,75995.23,0.0,-0.02576,2e-05,4.0467]
[1777546207383,39.65,75989.37,0.0,-0.02588,2e-05,4.06303]
[1777546211410,39.65,75974.96,0.0,-0.02621,2e-05,4.10436]
[1777546216451,39.65,75975.75,0.0,-0.02618,2e-05,4.10078]
[1777546221480,39.65,75980.06,0.0,-0.02607,2e-05,4.08745]
[1777546226515,39.65,75988.63,0.0,-0.02588,2e-05,4.06193]
[1777546231549,39.64,75989.35,0.0,-0.02584,2e-05,4.05696]
[1777546236585,39.64,75989.16,0.0,-0.02584,2e-05,4.0569]
[1777546241620,39.64,75989.52,0.0,-0.02583,2e-05,4.05519]
[1777546246656,39.64,75989.64,0.0,-0.02582,2e-05,4.05415]
[1777546251694,39.64,75989.28,0.0,-0.02582,2e-05,4.05447]
[1777546256735,39.63,75985.11,0.0,-0.02591,2e-05,4.06575]
[1777546261770,39.63,75989.13,0.0,-0.02582,2e-05,4.05342]
[1777546267813,39.63,75989.42,0.0,-0.0258,2e-05,4.05183]
[1777546272846,39.63,75992.74,0.0,-0.02573,2e-05,4.04171]
[1777546277886,39.63,75990.31,0.0,-0.02578,2e-05,4.04831]
[1777546282916,39.63,75988.83,0.0,-0.02581,2e-05,4.05224]
[1777546287954,39.63,75987.16,0.0,-0.02584,2e-05,4.05678]
[1777546292988,39.63,75985.95,0.0,-0.02585,2e-05,4.05773]
[1777546299030,39.63,75985.21,0.0,-0.02587,2e-05,4.05966]
[1777546304066,39.62,75985.03,0.0,-0.02587,2e-05,4.06004]
[1777546309102,39.62,75985.5,0.0,-0.02586,2e-05,4.05859]
[1777546314138,39.63,75993.43,0.0,-0.02568,2e-05,4.03581]
[1777546319175,39.63,75994.55,0.0,-0.02567,2e-05,4.03348]
[1777546324208,39.63,75995.87,0.0,-0.02564,2e-05,4.02977]
[1777546329242,39.63,76002.78,0.0,-0.02548,2e-05,4.01001]
[1777546334278,39.63,76002.96,0.0,-0.02548,2e-05,4.0098]
[1777546337722,39.63,76003.05,0.0,-0.02548,2e-05,4.00966]
[1777546337812,39.63,75998.98,0.0,-0.02557,2e-05,4.02148]
[1777546339375,39.63,75998.98,0.0,-0.02557,2e-05,4.02148]
[1777546339476,39.63,75992.06,0.0,-0.02573,2e-05,4.04147]
[1777546345357,39.63,75988.89,0.0,-0.0258,2e-05,4.05059]
[1777546351398,39.63,75987.11,0.0,-0.02582,2e-05,4.05321]
[1777546357444,39.63,75987.86,0.0,-0.0258,2e-05,4.05079]
[1777546363483,39.63,75989.43,0.0,-0.02577,2e-05,4.04598]
[1777546368519,39.63,75986.68,0.0,-0.02583,2e-05,4.05372]
[1777546373553,39.63,75981.61,0.0,-0.02594,2e-05,4.06801]
[1777546378589,39.62,75980.68,0.0,-0.02595,2e-05,4.07023]
[1777546383623,39.62,75981.4,0.0,-0.02593,2e-05,4.06771]
[1777546388659,39.62,75985.25,0.0,-0.02585,2e-05,4.05613]
[1777546393693,39.62,75985.27,0.0,-0.02584,2e-05,4.05573]
[1777546398728,39.62,75982.56,0.0,-0.0259,2e-05,4.06319]
[1777546403763,39.62,75984.34,0.0,-0.02586,2e-05,4.05763]
[1777546408798,39.62,75985.12,0.0,-0.02584,2e-05,4.05501]
[1777546413833,39.62,75983.44,0.0,-0.02586,2e-05,4.05719]
[1777546419875,39.62,75984.34,0.0,-0.02583,2e-05,4.05413]
[1777546424909,39.62,75982.86,0.0,-0.02586,2e-05,4.05805]
[1777546429948,39.61,75982.47,0.0,-0.02587,2e-05,4.05881]
[1777546435990,39.61,75982.01,0.0,-0.02588,2e-05,4.05969]
[1777546441026,39.61,75985.97,0.0,-0.02579,2e-05,4.04789]
[1777546446061,39.61,75997.81,0.0,-0.02552,2e-05,4.0136]
[1777546451103,39.61,75999.47,0.0,-0.02548,2e-05,4.00891]
[1777546456132,39.61,76001.38,0.0,-0.02544,2e-05,4.0035]
[1777546461168,39.61,76005.56,0.0,-0.02535,2e-05,3.99162]
[1777546466202,39.61,76005.99,0.0,-0.02534,2e-05,3.99057]
[1777546472967,39.61,76006.68,0.0,-0.02532,2e-05,3.98658]
[1777546478287,39.61,76006.27,0.0,-0.02533,2e-05,3.98796]
[1777546483322,39.61,76007.19,0.0,-0.02531,2e-05,3.98554]
[1777546488361,39.62,76007.35,0.0,-0.02531,2e-05,3.98531]
[1777546493396,39.62,76006.1,0.0,-0.02533,2e-05,3.9891]
[1777546498431,39.62,76005.39,0.0,-0.02535,2e-05,3.99127]
[1777546503466,39.62,76005.64,0.0,-0.02535,2e-05,3.99065]
[1777546508501,39.62,76005.98,0.0,-0.02534,2e-05,3.9898]
[1777546513536,39.62,76008.64,0.0,-0.02528,2e-05,3.98237]
[1777546520585,39.62,76008.54,0.0,-0.02529,2e-05,3.98295]
[1777546525619,39.62,76006.23,0.0,-0.02534,2e-05,3.98978]
[1777546530654,39.62,76004.49,0.0,-0.02538,2e-05,3.99495]
[1777546535691,39.62,76002.55,0.0,-0.02541,2e-05,3.99841]
[1777546540726,39.62,76002.4,0.0,-0.02541,2e-05,3.99896]
[1777546545761,39.62,76001.56,0.0,-0.02543,2e-05,4.00157]
[1777546550798,39.62,76000.16,0.0,-0.02547,2e-05,4.00571]
[1777546555833,39.62,76000.46,0.0,-0.02546,2e-05,4.00496]
[1777546560869,39.62,76000.55,0.0,-0.02546,2e-05,4.00483]
[1777546565906,39.62,75987.77,0.0,-0.02574,2e-05,4.04153]
[1777546570944,39.62,75978.32,0.0,-0.02595,2e-05,4.06863]
[1777546575976,39.61,75975.15,0.0,-0.026,2e-05,4.07444]
[1777546581011,39.61,75973.75,0.0,-0.02602,2e-05,4.07683]
[1777546586046,39.6,75969.85,0.0,-0.02609,2e-05,4.08597]
[1777546591081,39.6,75971.07,0.0,-0.02605,2e-05,4.07966]
[1777546598131,39.6,75971.56,0.0,-0.02603,2e-05,4.07768]
[1777546603165,39.6,75968.23,0.0,-0.0261,2e-05,4.08699]
[1777546608200,39.6,75969.86,0.0,-0.02606,2e-05,4.08187]
[1777546613234,39.6,75971.69,0.0,-0.02602,2e-05,4.07619]
[1777546618272,39.59,75973.18,0.0,-0.02598,2e-05,4.07151]
[1777546624019,39.59,75975.37,0.0,-0.02593,2e-05,4.06474]
[1777546625783,39.59,75975.37,0.0,-0.02593,2e-05,4.06474]
[1777546625790,39.59,75979.58,0.0,-0.02583,2e-05,4.05246]
[1777546626499,39.59,75979.58,0.0,-0.02583,2e-05,4.05246]
[1777546626599,39.59,75982.43,0.0,-0.02577,2e-05,4.04414]
[1777546632369,39.59,75988.14,0.0,-0.02564,2e-05,4.02746]
[1777546637405,39.59,75987.61,0.0,-0.02565,2e-05,4.02896]
[1777546642438,39.59,75989.95,0.0,-0.0256,2e-05,4.02217]
[1777546647474,39.59,75989.81,0.0,-0.0256,2e-05,4.0226]
[1777546652509,39.59,75987.31,0.0,-0.02564,2e-05,4.02749]
[1777546657543,39.59,75987.01,0.0,-0.02565,2e-05,4.02829]
[1777546662579,39.59,75990.08,0.0,-0.02558,2e-05,4.01942]
[1777546667615,39.59,75989.36,0.0,-0.0256,2e-05,4.02152]
[1777546672650,39.59,75988.72,0.0,-0.02561,2e-05,4.02337]
[1777546677685,39.59,75987.42,0.0,-0.02564,2e-05,4.02711]
[1777546682720,39.59,75985.64,0.0,-0.02568,2e-05,4.03221]
[1777546687754,39.59,75983.94,0.0,-0.02572,2e-05,4.03702]
[1777546692790,39.59,75983.47,0.0,-0.02573,2e-05,4.03828]
[1777546697825,39.59,75980.82,0.0,-0.02579,2e-05,4.04584]
[1777546702863,39.59,75979.52,0.0,-0.02582,2e-05,4.04944]
[1777546707905,39.59,75980.05,0.0,-0.0258,2e-05,4.0477]
[1777546712933,39.59,75980.86,0.0,-0.02577,2e-05,4.04294]
[1777546717967,39.59,75981.07,0.0,-0.02576,2e-05,4.0422]
[1777546723002,39.59,75980.09,0.0,-0.02578,2e-05,4.04493]
[1777546728036,39.59,75980.38,0.0,-0.02578,2e-05,4.04398]
[1777546733072,39.59,75980.34,0.0,-0.02578,2e-05,4.04399]
[1777546738107,39.59,75980.27,0.0,-0.02578,2e-05,4.04409]
[1777546743142,39.59,75980.29,0.0,-0.02578,2e-05,4.04392]
[1777546748177,39.59,75979.65,0.0,-0.02579,2e-05,4.04565]
[1777546753212,39.59,75982.18,0.0,-0.02573,2e-05,4.03825]
[1777546758246,39.59,75993.49,0.0,-0.02548,2e-05,4.00571]
[1777546763282,39.59,75994.14,0.0,-0.02547,2e-05,4.00403]
[1777546768317,39.59,75993.66,0.0,-0.02548,2e-05,4.00555]
[1777546773353,39.59,75995.08,0.0,-0.02543,2e-05,3.99928]
[1777546778386,39.59,76003.53,0.0,-0.02525,2e-05,3.97521]
[1777546783422,39.59,76002.64,0.0,-0.02527,2e-05,3.97808]
[1777546788456,39.59,76002.78,0.0,-0.02527,2e-05,3.97804]
[1777546793491,39.59,76001.64,0.0,-0.0253,2e-05,3.98168]
[1777546798528,39.59,75993.33,0.0,-0.02548,2e-05,4.00574]
[1777546803565,39.59,76006.94,0.0,-0.02518,2e-05,3.96685]
[1777546805386,39.59,76006.94,0.0,-0.02518,2e-05,3.96685]
[1777546805436,39.59,76010.8,0.0,-0.0251,2e-05,3.95598]
[1777546810270,39.6,76024.13,0.0,-0.02481,2e-05,3.91852]
[1777546810350,39.6,76033.72,0.0,-0.02461,2e-05,3.89178]
[1777546812389,39.6,76044.73,0.0,-0.02437,2e-05,3.8611]
[1777546812436,39.6,76036.91,0.0,-0.02454,2e-05,3.88327]
[1777546815369,39.6,76018.21,0.0,-0.02495,2e-05,3.93659]
[1777546820687,39.6,76012.32,0.0,-0.02508,2e-05,3.95386]
[1777546825722,39.6,76011.2,0.0,-0.02511,2e-05,3.95751]
[1777546830759,39.6,76006.73,0.0,-0.02521,2e-05,3.97061]
[1777546835792,39.6,75999.86,0.0,-0.02535,2e-05,3.98828]
[1777546840359,39.6,75992.12,0.0,-0.02553,2e-05,4.01058]
[1777546840438,39.6,75989.95,0.0,-0.02557,2e-05,4.01682]
[1777546845861,39.6,75990.09,0.0,-0.02557,2e-05,4.01636]
[1777546849670,39.6,75987.37,0.0,-0.02563,2e-05,4.02419]
[1777546850353,39.6,75987.37,0.0,-0.02563,2e-05,4.02419]
[1777546852127,39.6,75985.89,0.0,-0.02566,2e-05,4.02845]
[1777546852136,39.6,75985.73,0.0,-0.02567,2e-05,4.02891]
[1777546855693,39.6,75999.47,0.0,-0.02536,2e-05,3.98942]
[1777546856329,39.6,75999.47,0.0,-0.02536,2e-05,3.98942]
[1777546862979,39.6,75999.35,0.0,-0.02537,2e-05,3.99025]
[1777546868017,39.6,76002.29,0.0,-0.02531,2e-05,3.98212]
[1777546873053,39.61,76000.14,0.0,-0.02536,2e-05,3.98862]
[1777546878086,39.61,76009.68,0.0,-0.02515,2e-05,3.96181]
[1777546883121,39.61,76018.09,0.0,-0.02497,2e-05,3.93858]
[1777546888156,39.61,76017.49,0.0,-0.02499,2e-05,3.94096]
[1777546893191,39.61,76010.61,0.0,-0.02513,2e-05,3.95875]
[1777546898226,39.61,76010.55,0.0,-0.02513,2e-05,3.95939]
[1777546903266,39.61,76011.35,0.0,-0.02512,2e-05,3.95762]
[1777546908300,39.62,76010.91,0.0,-0.02513,2e-05,3.95939]
[1777546913335,39.62,76009.04,0.0,-0.02518,2e-05,3.96519]
[1777546918370,39.62,76017.01,0.0,-0.02501,2e-05,3.94309]
[1777546923406,39.62,76014.64,0.0,-0.02506,2e-05,3.95037]
[1777546928440,39.62,76012.11,0.0,-0.02512,2e-05,3.95805]
[1777546933475,39.62,76011.62,0.0,-0.02514,2e-05,3.95988]
[1777546938510,39.62,76017.89,0.0,-0.025,2e-05,3.94247]
[1777546943544,39.63,76023.82,0.0,-0.02488,2e-05,3.92631]
[1777546945718,39.63,76015.49,0.0,-0.02506,2e-05,3.95021]
[1777546946566,39.63,76010.83,0.0,-0.02517,2e-05,3.96357]
[1777546951601,39.63,76006.42,0.0,-0.02525,2e-05,3.97414]
[1777546957327,39.63,76006.99,0.0,-0.02524,2e-05,3.97275]
[1777546957408,39.63,76009.95,0.0,-0.02518,2e-05,3.96445]
[1777546962680,39.63,76018.02,0.0,-0.025,2e-05,3.94201]
[1777546967715,39.63,76018.6,0.0,-0.02499,2e-05,3.94102]
[1777546970800,39.63,76019.07,0.0,-0.02499,2e-05,3.93994]
[1777546971495,39.63,76019.07,0.0,-0.02499,2e-05,3.93994]
[1777546972310,39.63,76028.29,0.0,-0.02479,2e-05,3.91414]
[1777546972399,39.63,76029.04,0.0,-0.02477,2e-05,3.9122]
[1777546977791,39.64,76026.18,0.0,-0.02484,2e-05,3.92117]
[1777546982827,39.64,76023.13,0.0,-0.02491,2e-05,3.93064]
[1777546987862,39.64,76023.55,0.0,-0.02491,2e-05,3.93032]
[1777546992896,39.64,76022.03,0.0,-0.02495,2e-05,3.93545]
[1777546997759,39.64,76018.18,0.0,-0.02504,2e-05,3.94699]
[1777546997931,39.64,76014.08,0.0,-0.02513,2e-05,3.95879]
[1777546999245,39.64,76014.08,0.0,-0.02513,2e-05,3.95879]
[1777546999346,39.65,76013.81,0.0,-0.02514,2e-05,3.95981]
[1777547001326,39.65,76013.81,0.0,-0.02514,2e-05,3.95981]
[1777547001399,39.65,76013.73,0.0,-0.02514,2e-05,3.96027]
[1777547004376,39.65,76014.21,0.0,-0.02513,2e-05,3.95902]
[1777547004385,39.65,76012.86,0.0,-0.02516,2e-05,3.9631]
[1777547010038,39.65,76012.49,0.0,-0.02518,2e-05,3.96475]
[1777547012308,39.65,76012.49,0.0,-0.02518,2e-05,3.96475]
[1777547012362,39.65,76008.04,0.0,-0.02526,2e-05,3.97553]
[1777547018274,39.65,75995.65,0.0,-0.02554,2e-05,4.0113]
[1777547021080,39.65,75998.53,0.0,-0.02548,2e-05,4.00317]
[1777547021167,39.65,75999.24,0.0,-0.02546,2e-05,4.0012]
[1777547021697,39.65,75999.24,0.0,-0.02546,2e-05,4.0012]
[1777547022101,39.65,75999.24,0.0,-0.02546,2e-05,4.00126]
[1777547023685,39.65,75999.24,0.0,-0.02546,2e-05,4.00126]
[1777547024372,39.65,75999.36,0.0,-0.02546,2e-05,4.00099]
[1777547030157,39.65,75999.35,0.0,-0.02546,2e-05,4.00152]
[1777547035193,39.65,76000.66,0.0,-0.02544,2e-05,3.99816]
[1777547040228,39.65,76002.55,0.0,-0.0254,2e-05,3.99321]
[1777547042276,39.65,75999.64,0.0,-0.02547,2e-05,4.00166]
[1777547042365,39.66,76007.45,0.0,-0.02529,2e-05,3.97947]
[1777547046677,39.66,76015.73,0.0,-0.02511,2e-05,3.95615]
[1777547047277,39.66,76021.32,0.0,-0.025,2e-05,3.94081]
[1777547048167,39.66,76021.32,0.0,-0.025,2e-05,3.94081]
[1777547048285,39.66,76021.76,0.0,-0.02499,2e-05,3.93975]
[1777547053318,39.66,76020.94,0.0,-0.02501,2e-05,3.94301]
[1777547058353,39.66,76020.0,0.0,-0.02504,2e-05,3.94658]
[1777547063389,39.67,76021.04,0.0,-0.02502,2e-05,3.94449]
[1777547063767,39.67,76021.04,0.0,-0.02502,2e-05,3.94449]
[1777547063856,39.67,76021.24,0.0,-0.02502,2e-05,3.94392]
[1777547073458,39.67,76022.31,0.0,-0.02499,2e-05,3.94024]
[1777547078493,39.67,76022.34,0.0,-0.025,2e-05,3.94092]
[1777547084534,39.67,76022.9,0.0,-0.02499,2e-05,3.94021]
[1777547087404,39.67,76023.05,0.0,-0.02499,2e-05,3.93993]
[1777547087563,39.68,76023.15,0.0,-0.02499,2e-05,3.93994]
[1777547088135,39.68,76023.15,0.0,-0.02499,2e-05,3.93994]
[1777547088142,39.68,76023.21,0.0,-0.02499,2e-05,3.93977]
[1777547093621,39.68,76023.21,0.0,-0.025,2e-05,3.94047]
[1777547093652,39.68,76037.2,0.0,-0.02469,2e-05,3.90114]
[1777547099644,39.68,76036.66,0.0,-0.02471,2e-05,3.90391]
[1777547099780,39.68,76036.66,0.0,-0.02471,2e-05,3.90391]
[1777547100429,39.68,76036.66,0.0,-0.02471,2e-05,3.90391]
[1777547102322,39.68,76029.64,0.0,-0.02487,2e-05,3.92415]
[1777547102666,39.68,76030.3,0.0,-0.02486,2e-05,3.92246]
[1777547103132,39.68,76030.3,0.0,-0.02486,2e-05,3.92246]
[1777547103723,39.68,76030.3,0.0,-0.02486,2e-05,3.92246]
[1777547103672,39.68,76030.79,0.0,-0.02485,2e-05,3.92126]
[1777547104434,39.68,76030.79,0.0,-0.02485,2e-05,3.92126]
[1777547105751,39.68,76030.78,0.0,-0.02485,2e-05,3.92148]
[1777547106693,39.68,76031.55,0.0,-0.02484,2e-05,3.91968]
[1777547111728,39.69,76033.89,0.0,-0.02479,2e-05,3.91405]
[1777547113398,39.69,76033.46,0.0,-0.0248,2e-05,3.91546]
[1777547113742,39.69,76029.91,0.0,-0.02488,2e-05,3.92569]
[1777547118782,39.69,76026.48,0.0,-0.02496,2e-05,3.93627]
[1777547121410,39.69,76025.38,0.0,-0.02499,2e-05,3.94036]
[1777547121799,39.7,76025.4,0.0,-0.025,2e-05,3.94109]
[1777547126833,39.71,76026.18,0.0,-0.02501,2e-05,3.94284]
[1777547131868,39.72,76023.88,0.0,-0.02508,2e-05,3.951]
[1777547136905,39.73,76022.6,0.0,-0.02514,2e-05,3.95855]
[1777547141089,39.73,76021.04,0.0,-0.02519,2e-05,3.9661]
[1777547141190,39.73,76020.27,0.0,-0.02521,2e-05,3.9683]
[1777547145878,39.74,76019.87,0.0,-0.02524,2e-05,3.97254]
[1777547145967,39.75,76019.97,0.0,-0.02525,2e-05,3.97303]
[1777547151002,39.76,76018.57,0.0,-0.02531,2e-05,3.98088]
[1777547156037,39.77,76017.32,0.0,-0.02536,2e-05,3.98828]
[1777547160192,39.77,76017.57,0.0,-0.02538,2e-05,3.98986]
[1777547160785,39.77,76017.34,0.0,-0.02538,2e-05,3.99029]
[1777547166108,39.77,76016.43,0.0,-0.0254,2e-05,3.99231]
[1777547173157,39.76,76015.53,0.0,-0.02538,2e-05,3.98986]
[1777547175884,39.75,76015.31,0.0,-0.02538,2e-05,3.98978]
[1777547176178,39.75,76016.22,0.0,-0.02535,2e-05,3.98577]
[1777547181216,39.74,76015.8,0.0,-0.02533,2e-05,3.98348]
[1777547186248,39.73,76004.98,0.0,-0.02555,2e-05,4.0118]
[1777547188626,39.73,76008.79,0.0,-0.02546,2e-05,4.00101]
[1777547188720,39.73,76008.79,0.0,-0.02546,2e-05,4.00101]
[1777547188759,39.73,76008.79,0.0,-0.02546,2e-05,4.00101]
[1777547188828,39.74,76013.85,0.0,-0.02536,2e-05,3.98686]
[1777547189343,39.74,76013.85,0.0,-0.02536,2e-05,3.98686]
[1777547189836,39.74,76013.85,0.0,-0.02536,2e-05,3.98686]
[1777547189837,39.74,76040.29,0.0,-0.02478,2e-05,3.91267]
[1777547191185,39.74,76040.29,0.0,-0.02478,2e-05,3.91267]
[1777547191784,39.74,76040.29,0.0,-0.02478,2e-05,3.91267]
[1777547191814,39.73,76054.75,0.0,-0.02445,2e-05,3.86875]
[1777547192896,39.73,76054.75,0.0,-0.02445,2e-05,3.86875]
[1777547193302,39.73,76049.6,0.0,-0.02456,2e-05,3.88264]
[1777547198337,39.73,76053.15,0.0,-0.02446,2e-05,3.87007]
[1777547201683,39.72,76054.62,0.0,-0.02442,2e-05,3.86494]
[1777547201762,39.72,76059.02,0.0,-0.02432,2e-05,3.85167]
[1777547207401,39.71,76061.72,0.0,-0.02424,2e-05,3.84172]
[1777547212717,39.71,76064.49,0.0,-0.02417,2e-05,3.83164]
[1777547218479,39.7,76058.37,0.0,-0.02427,2e-05,3.84521]
[1777547219688,39.7,76058.37,0.0,-0.02427,2e-05,3.84521]
[1777547219786,39.7,76056.7,0.0,-0.0243,2e-05,3.84935]
[1777547225529,39.7,76052.53,0.0,-0.0244,2e-05,3.86214]
[1777547230564,39.7,76054.1,0.0,-0.02438,2e-05,3.85939]
[1777547235598,39.71,76055.86,0.0,-0.02435,2e-05,3.85605]
[1777547240634,39.71,76058.49,0.0,-0.02431,2e-05,3.85029]
[1777547242815,39.71,76057.92,0.0,-0.02432,2e-05,3.85219]
[1777547242843,39.71,76074.22,0.0,-0.02398,2e-05,3.80737]
[1777547248689,39.72,76072.87,0.0,-0.02403,2e-05,3.81346]
[1777547253724,39.73,76069.44,0.0,-0.0241,2e-05,3.82265]
[1777547256894,39.73,76067.94,0.0,-0.02414,2e-05,3.82756]
[1777547256933,39.73,76066.62,0.0,-0.02417,2e-05,3.8316]
[1777547262789,39.74,76060.45,0.0,-0.02432,2e-05,3.85088]
[1777547267822,39.74,76051.42,0.0,-0.02452,2e-05,3.87763]
[1777547272865,39.74,76049.92,0.0,-0.02456,2e-05,3.88332]
[1777547277901,39.75,76047.83,0.0,-0.02462,2e-05,3.89064]
[1777547283942,39.75,76048.86,0.0,-0.02461,2e-05,3.88949]
[1777547288981,39.76,76046.01,0.0,-0.02468,2e-05,3.89894]
[1777547294015,39.76,76044.16,0.0,-0.02473,2e-05,3.90552]
[1777547299051,39.76,76039.35,0.0,-0.02485,2e-05,3.9204]
[1777547304089,39.77,76035.44,0.0,-0.02494,2e-05,3.93263]
[1777547307107,39.77,76053.94,0.0,-0.02455,2e-05,3.88144]
[1777547312142,39.77,76057.23,0.0,-0.02448,2e-05,3.87164]
[1777547317176,39.78,76057.84,0.0,-0.02448,2e-05,3.87163]
[1777547321302,39.78,76064.01,0.0,-0.02435,2e-05,3.85548]
[1777547321913,39.78,76068.37,0.0,-0.02427,2e-05,3.84411]
[1777547327247,39.79,76068.88,0.0,-0.02427,2e-05,3.84456]
[1777547328434,39.79,76068.88,0.0,-0.02427,2e-05,3.84456]
[1777547328535,39.79,76064.09,0.0,-0.02437,2e-05,3.85824]
[1777547334298,39.79,76065.52,0.0,-0.02436,2e-05,3.85631]
[1777547339332,39.8,76057.48,0.0,-0.02454,2e-05,3.88039]
[1777547344367,39.8,76060.5,0.0,-0.02449,2e-05,3.87354]
[1777547349401,39.81,76061.33,0.0,-0.02449,2e-05,3.87283]
[1777547354435,39.81,76057.64,0.0,-0.02458,2e-05,3.88468]
[1777547359471,39.82,76056.69,0.0,-0.02461,2e-05,3.88886]
[1777547361128,39.82,76056.67,0.0,-0.02461,2e-05,3.88921]
[1777547361484,39.82,76056.81,0.0,-0.02461,2e-05,3.88912]
[1777547362574,39.82,76056.81,0.0,-0.02461,2e-05,3.88912]
[1777547362637,39.82,76062.53,0.0,-0.02449,2e-05,3.87374]
[1777547363714,39.82,76062.53,0.0,-0.02449,2e-05,3.87374]
[1777547363796,39.82,76064.42,0.0,-0.02445,2e-05,3.86879]
[1777547369543,39.82,76073.39,0.0,-0.02428,2e-05,3.84562]
[1777547373583,39.83,76084.72,0.0,-0.02403,2e-05,3.81353]
[1777547375595,39.83,76129.21,0.0,-0.02312,2e-05,3.69291]
[1777547377512,39.83,76141.42,0.0,-0.02287,2e-05,3.65991]
[1777547378007,39.83,76098.13,0.0,-0.02375,2e-05,3.77647]
[1777547378382,39.83,76098.13,0.0,-0.02375,2e-05,3.77647]
[1777547378617,39.83,76098.13,0.0,-0.02375,2e-05,3.77647]
[1777547379726,39.83,76112.89,0.0,-0.02344,2e-05,3.73583]
[1777547380528,39.83,76112.89,0.0,-0.02344,2e-05,3.73583]
[1777547381062,39.82,76116.19,0.0,-0.02337,2e-05,3.7261]
[1777547381526,39.82,76116.19,0.0,-0.02337,2e-05,3.7261]
[1777547381638,39.82,76116.09,0.0,-0.02337,2e-05,3.72637]
[1777547384272,39.82,76115.75,0.0,-0.02337,2e-05,3.72663]
[1777547384622,39.82,76115.75,0.0,-0.02337,2e-05,3.72663]
[1777547384708,39.82,76109.46,0.0,-0.0235,2e-05,3.74337]
[1777547391128,39.82,76111.93,0.0,-0.02344,2e-05,3.73487]
[1777547391962,39.82,76118.23,0.0,-0.0233,2e-05,3.71712]
[1777547392045,39.81,76117.03,0.0,-0.02332,2e-05,3.72004]
[1777547392630,39.81,76117.03,0.0,-0.02332,2e-05,3.72004]
[1777547393079,39.81,76122.53,0.0,-0.02321,2e-05,3.70485]
[1777547398756,39.81,76130.62,0.0,-0.02303,2e-05,3.68163]
[1777547399833,39.81,76130.62,0.0,-0.02303,2e-05,3.68163]
[1777547399887,39.81,76129.48,0.0,-0.02305,2e-05,3.68417]
[1777547402057,39.81,76129.48,0.0,-0.02305,2e-05,3.68417]
[1777547402133,39.81,76122.95,0.0,-0.02318,2e-05,3.70118]
[1777547407819,39.8,76128.6,0.0,-0.02305,2e-05,3.68434]
[1777547411396,39.8,76128.34,0.0,-0.02305,2e-05,3.68423]
[1777547411843,39.8,76128.34,0.0,-0.02305,2e-05,3.68423]
[1777547412545,39.8,76130.26,0.0,-0.02301,2e-05,3.67881]
[1777547412854,39.8,76130.26,0.0,-0.02301,2e-05,3.67856]
[1777547417889,39.79,76129.89,0.0,-0.02301,2e-05,3.67826]
[1777547423931,39.79,76130.16,0.0,-0.02299,2e-05,3.676]
[1777547428966,39.79,76128.59,0.0,-0.02301,2e-05,3.6789]
[1777547434001,39.78,76135.56,0.0,-0.02285,2e-05,3.65684]
[1777547438205,39.78,76135.47,0.0,-0.02285,2e-05,3.65619]
[1777547439036,39.78,76135.15,0.0,-0.02285,2e-05,3.65683]
[1777547444074,39.78,76145.25,0.0,-0.02264,2e-05,3.62888]
[1777547449108,39.78,76149.93,0.0,-0.02254,2e-05,3.61571]
[1777547454142,39.77,76150.32,0.0,-0.02253,2e-05,3.61394]
[1777547459183,39.77,76145.6,0.0,-0.02262,2e-05,3.62567]
[1777547464217,39.77,76142.66,0.0,-0.02267,2e-05,3.63253]
[1777547466105,39.77,76142.85,0.0,-0.02266,2e-05,3.63182]
[1777547466232,39.77,76141.66,0.0,-0.02268,2e-05,3.63479]
[1777547466576,39.77,76141.66,0.0,-0.02268,2e-05,3.63479]
[1777547467238,39.77,76141.31,0.0,-0.02269,2e-05,3.63552]
[1777547473002,39.76,76138.46,0.0,-0.02274,2e-05,3.64184]
[1777547478315,39.76,76136.74,0.0,-0.02276,2e-05,3.64532]
[1777547483350,39.76,76140.88,0.0,-0.02267,2e-05,3.63323]
[1777547488387,39.75,76138.33,0.0,-0.02272,2e-05,3.63912]
[1777547493421,39.75,76137.81,0.0,-0.02271,2e-05,3.63742]
[1777547498455,39.75,76134.94,0.0,-0.02276,2e-05,3.64423]
[1777547503492,39.75,76128.57,0.0,-0.02288,2e-05,3.66043]
[1777547508526,39.75,76127.13,0.0,-0.02291,2e-05,3.66343]
[1777547513561,39.74,76122.28,0.0,-0.023,2e-05,3.67554]
[1777547519603,39.74,76127.83,0.0,-0.02288,2e-05,3.65947]
[1777547524642,39.74,76137.94,0.0,-0.02267,2e-05,3.63163]
[1777547530684,39.74,76146.58,0.0,-0.02249,2e-05,3.60798]
[1777547535720,39.73,76141.07,0.0,-0.02259,2e-05,3.62209]
[1777547540754,39.73,76145.01,0.0,-0.02251,2e-05,3.61109]
[1777547545799,39.73,76145.25,0.0,-0.0225,2e-05,3.60996]
[1777547548824,39.73,76177.44,0.0,-0.02187,2e-05,3.52517]
[1777547553861,39.74,76169.18,0.0,-0.02204,2e-05,3.54776]
[1777547558894,39.75,76168.47,0.0,-0.02207,2e-05,3.55215]
[1777547563931,39.75,76159.14,0.0,-0.02228,2e-05,3.57947]
[1777547568964,39.76,76158.75,0.0,-0.0223,2e-05,3.58274]
[1777547573999,39.77,76159.37,0.0,-0.0223,2e-05,3.58333]
[1777547579038,39.77,76159.08,0.0,-0.02233,2e-05,3.5863]
[1777547584073,39.78,76167.73,0.0,-0.02217,2e-05,3.56581]
[1777547589108,39.79,76166.81,0.0,-0.02221,2e-05,3.5705]
[1777547594147,39.79,76161.24,0.0,-0.02233,2e-05,3.58731]
[1777547599187,39.79,76160.44,0.0,-0.02235,2e-05,3.58945]
[1777547604216,39.79,76152.47,0.0,-0.0225,2e-05,3.60995]
[1777547608178,39.79,76146.76,0.0,-0.02261,2e-05,3.62473]
[1777547608245,39.79,76144.84,0.0,-0.02265,2e-05,3.6297]
[1777547608731,39.79,76144.84,0.0,-0.02265,2e-05,3.6297]
[1777547609253,39.79,76138.87,0.0,-0.02277,2e-05,3.64545]
[1777547614285,39.79,76135.85,0.0,-0.02281,2e-05,3.65047]
[1777547619324,39.78,76134.74,0.0,-0.02283,2e-05,3.65256]
[1777547620456,39.78,76132.43,0.0,-0.02287,2e-05,3.65856]
[1777547621338,39.78,76131.5,0.0,-0.02289,2e-05,3.66087]
[1777547624055,39.78,76129.15,0.0,-0.02294,2e-05,3.66677]
[1777547624360,39.78,76130.34,0.0,-0.02291,2e-05,3.66337]
[1777547629393,39.78,76134.11,0.0,-0.02283,2e-05,3.65233]
[1777547631603,39.78,76131.95,0.0,-0.02287,2e-05,3.65774]
[1777547632414,39.78,76128.06,0.0,-0.02295,2e-05,3.66797]
[1777547635760,39.78,76127.18,0.0,-0.02296,2e-05,3.66991]
[1777547635782,39.77,76122.72,0.0,-0.02305,2e-05,3.68167]
[1777547639467,39.77,76103.68,0.0,-0.02343,2e-05,3.73209]
[1777547644502,39.77,76101.61,0.0,-0.02346,2e-05,3.73606]
[1777547649537,39.76,76100.25,0.0,-0.02348,2e-05,3.73808]
[1777547654572,39.76,76106.66,0.0,-0.02333,2e-05,3.71903]
[1777547659607,39.75,76116.52,0.0,-0.02312,2e-05,3.69095]
[1777547662179,39.75,76116.91,0.0,-0.02311,2e-05,3.68963]
[1777547662234,39.75,76118.23,0.0,-0.02308,2e-05,3.68554]
[1777547663655,39.75,76118.23,0.0,-0.02308,2e-05,3.68554]
[1777547664348,39.75,76119.67,0.0,-0.02305,2e-05,3.68113]
[1777547668614,39.75,76120.84,0.0,-0.02302,2e-05,3.6772]
[1777547668715,39.75,76121.41,0.0,-0.023,2e-05,3.6754]
[1777547674414,39.74,76125.66,0.0,-0.02289,2e-05,3.66023]
[1777547680459,39.74,76127.41,0.0,-0.02285,2e-05,3.65455]
[1777547681156,39.74,76127.69,0.0,-0.02284,2e-05,3.65355]
[1777547686796,39.74,76130.06,0.0,-0.02278,2e-05,3.6455]
[1777547691832,39.73,76127.49,0.0,-0.02282,2e-05,3.65111]
[1777547694636,39.73,76126.12,0.0,-0.02285,2e-05,3.65425]
[1777547695430,39.73,76126.12,0.0,-0.02285,2e-05,3.65425]
[1777547700150,39.73,76119.67,0.0,-0.02297,2e-05,3.67014]
[1777547700210,39.72,76113.55,0.0,-0.02309,2e-05,3.68598]
[1777547705509,39.72,76107.74,0.0,-0.0232,2e-05,3.70031]
[1777547711207,39.72,76101.68,0.0,-0.02331,2e-05,3.71494]
[1777547717007,39.71,76097.53,0.0,-0.02337,2e-05,3.7237]
[1777547722043,39.7,76104.5,0.0,-0.02322,2e-05,3.70306]
[1777547727077,39.7,76106.21,0.0,-0.02317,2e-05,3.69648]
[1777547733119,39.69,76107.66,0.0,-0.02311,2e-05,3.68845]
[1777547738154,39.69,76109.48,0.0,-0.02306,2e-05,3.682]
[1777547743189,39.69,76109.2,0.0,-0.02306,2e-05,3.68125]
[1777547744349,39.69,76109.2,0.0,-0.02306,2e-05,3.68125]
[1777547744384,39.68,76116.76,0.0,-0.0229,2e-05,3.66063]
[1777547746513,39.68,76116.76,0.0,-0.0229,2e-05,3.66038]
[1777547747218,39.68,76122.42,0.0,-0.02278,2e-05,3.64475]
[1777547752252,39.68,76130.61,0.0,-0.02261,2e-05,3.62189]
[1777547757287,39.68,76131.99,0.0,-0.02257,2e-05,3.61734]
[1777547762322,39.68,76131.12,0.0,-0.02259,2e-05,3.61884]
[1777547763721,39.67,76131.84,0.0,-0.02257,2e-05,3.61676]
[1777547764336,39.67,76131.93,0.0,-0.02257,2e-05,3.61637]
[1777547769371,39.67,76133.01,0.0,-0.02254,2e-05,3.61273]
[1777547771253,39.67,76128.98,0.0,-0.02262,2e-05,3.62329]
[1777547771385,39.67,76127.57,0.0,-0.02265,2e-05,3.62687]
[1777547771800,39.67,76127.57,0.0,-0.02265,2e-05,3.62687]
[1777547771880,39.67,76127.25,0.0,-0.02265,2e-05,3.62773]
[1777547777428,39.67,76128.11,0.0,-0.02263,2e-05,3.62439]
[1777547782467,39.67,76134.83,0.0,-0.02249,2e-05,3.60575]
[1777547787104,39.66,76134.87,0.0,-0.02248,2e-05,3.60508]
[1777547787497,39.66,76134.85,0.0,-0.02248,2e-05,3.60499]
[1777547788459,39.66,76134.85,0.0,-0.02248,2e-05,3.60499]
[1777547788503,39.66,76135.0,0.0,-0.02248,2e-05,3.60444]
[1777547789988,39.66,76135.68,0.0,-0.02246,2e-05,3.60249]
[1777547790517,39.66,76135.99,0.0,-0.02246,2e-05,3.60152]
[1777547792151,39.66,76136.33,0.0,-0.02244,2e-05,3.5983]
[1777547792531,39.66,76136.63,0.0,-0.02243,2e-05,3.59736]
[1777547797568,39.66,76136.75,0.0,-0.02242,2e-05,3.5963]
[1777547799593,39.66,76136.92,0.0,-0.02242,2e-05,3.59569]
[1777547800590,39.66,76136.17,0.0,-0.02243,2e-05,3.59738]
[1777547802605,39.66,76119.08,0.0,-0.02277,2e-05,3.64256]
[1777547807639,39.65,76115.21,0.0,-0.02284,2e-05,3.65175]
[1777547812673,39.65,76115.1,0.0,-0.02283,2e-05,3.65084]
[1777547817710,39.65,76115.24,0.0,-0.02282,2e-05,3.64928]
[1777547822285,39.65,76118.59,0.0,-0.02275,2e-05,3.6396]
[1777547822384,39.64,76118.97,0.0,-0.02274,2e-05,3.63815]
[1777547825500,39.64,76117.24,0.0,-0.02277,2e-05,3.64256]
[1777547825502,39.64,76117.38,0.0,-0.02276,2e-05,3.64174]
[1777547830332,39.64,76117.36,0.0,-0.02276,2e-05,3.64113]
[1777547830385,39.64,76121.41,0.0,-0.02267,2e-05,3.62986]
[1777547835545,39.64,76140.31,0.0,-0.02229,2e-05,3.57884]
[1777547839088,39.64,76140.7,0.0,-0.02228,2e-05,3.57759]
[1777547839149,39.64,76140.14,0.0,-0.02229,2e-05,3.57896]
[1777547845615,39.64,76146.65,0.0,-0.02216,2e-05,3.56125]
[1777547850942,39.63,76153.13,0.0,-0.02203,2e-05,3.54392]
[1777547855977,39.63,76152.25,0.0,-0.02203,2e-05,3.54387]
[1777547861012,39.63,76152.27,0.0,-0.02203,2e-05,3.54361]
[1777547864535,39.63,76149.64,0.0,-0.02208,2e-05,3.55044]
[1777547864633,39.63,76145.28,0.0,-0.02217,2e-05,3.56182]
[1777547865447,39.63,76145.28,0.0,-0.02217,2e-05,3.56182]
[1777547865544,39.63,76142.96,0.0,-0.02221,2e-05,3.56789]
[1777547868623,39.63,76142.14,0.0,-0.02223,2e-05,3.56999]
[1777547869068,39.63,76140.55,0.0,-0.02226,2e-05,3.57409]
[1777547874106,39.63,76127.82,0.0,-0.02251,2e-05,3.60733]
[1777547879139,39.63,76130.02,0.0,-0.02246,2e-05,3.60094]
[1777547881430,39.63,76130.31,0.0,-0.02245,2e-05,3.60007]
[1777547881485,39.63,76130.04,0.0,-0.02246,2e-05,3.60058]
[1777547883203,39.63,76130.04,0.0,-0.02246,2e-05,3.60058]
[1777547883295,39.63,76125.19,0.0,-0.02255,2e-05,3.61325]
[1777547883730,39.63,76125.19,0.0,-0.02255,2e-05,3.61325]
[1777547884173,39.63,76125.19,0.0,-0.02255,2e-05,3.61325]
[1777547889208,39.63,76126.46,0.0,-0.02252,2e-05,3.60919]
[1777547890599,39.63,76126.46,0.0,-0.02252,2e-05,3.60919]
[1777547890607,39.63,76126.67,0.0,-0.02252,2e-05,3.60838]
[1777547896263,39.62,76123.82,0.0,-0.02257,2e-05,3.61516]
[1777547901293,39.62,76118.05,0.0,-0.02268,2e-05,3.62979]
[1777547906327,39.62,76117.52,0.0,-0.02268,2e-05,3.63031]
[1777547911371,39.62,76119.39,0.0,-0.02263,2e-05,3.62224]
[1777547916399,39.61,76124.96,0.0,-0.02251,2e-05,3.6066]
[1777547921433,39.61,76125.08,0.0,-0.0225,2e-05,3.60548]
[1777547926469,39.61,76119.32,0.0,-0.02261,2e-05,3.61989]
[1777547931503,39.61,76114.79,0.0,-0.02269,2e-05,3.63099]
[1777547936538,39.6,76112.16,0.0,-0.02274,2e-05,3.63697]
[1777547941574,39.6,76111.54,0.0,-0.02274,2e-05,3.63756]
[1777547946609,39.6,76109.18,0.0,-0.02278,2e-05,3.64276]
[1777547951644,39.59,76105.06,0.0,-0.02286,2e-05,3.65262]
[1777547956679,39.59,76104.73,0.0,-0.02285,2e-05,3.65232]
[1777547961713,39.59,76104.09,0.0,-0.02286,2e-05,3.65287]
[1777547966749,39.58,76103.68,0.0,-0.02286,2e-05,3.65283]
[1777547971785,39.58,76104.48,0.0,-0.02282,2e-05,3.64738]
[1777547976819,39.58,76103.75,0.0,-0.02283,2e-05,3.64828]
[1777547982862,39.57,76103.54,0.0,-0.02282,2e-05,3.64757]
[1777547987897,39.57,76104.07,0.0,-0.0228,2e-05,3.64512]
[1777547992932,39.57,76104.21,0.0,-0.02279,2e-05,3.64374]
[1777547997967,39.57,76105.04,0.0,-0.02277,2e-05,3.64051]
[1777548003002,39.56,76103.86,0.0,-0.02279,2e-05,3.64266]
[1777548008037,39.56,76105.5,0.0,-0.02274,2e-05,3.63723]
[1777548013075,39.56,76107.03,0.0,-0.02271,2e-05,3.63211]
[1777548019116,39.55,76107.69,0.0,-0.02268,2e-05,3.62913]
[1777548024152,39.55,76108.17,0.0,-0.02267,2e-05,3.62685]
[1777548029186,39.55,76108.82,0.0,-0.02265,2e-05,3.62413]
[1777548036235,39.54,76109.22,0.0,-0.02262,2e-05,3.61953]
[1777548041272,39.54,76112.9,0.0,-0.02253,2e-05,3.60877]
[1777548044496,39.54,76112.98,0.0,-0.02253,2e-05,3.60821]
[1777548044597,39.54,76121.42,0.0,-0.02236,2e-05,3.58544]
[1777548046124,39.54,76121.42,0.0,-0.02236,2e-05,3.58544]
[1777548046308,39.54,76122.08,0.0,-0.02234,2e-05,3.58356]
[1777548047083,39.54,76122.08,0.0,-0.02234,2e-05,3.58356]
[1777548047313,39.54,76121.62,0.0,-0.02235,2e-05,3.58465]
[1777548052195,39.54,76123.97,0.0,-0.0223,2e-05,3.57791]
[1777548052348,39.54,76124.47,0.0,-0.02229,2e-05,3.57647]
[1777548057383,39.54,76113.66,0.0,-0.0225,2e-05,3.6046]
[1777548060641,39.54,76111.45,0.0,-0.02255,2e-05,3.61015]
[1777548060686,39.53,76111.14,0.0,-0.02255,2e-05,3.61061]
[1777548065460,39.53,76112.06,0.0,-0.02253,2e-05,3.6076]
[1777548065484,39.53,76112.27,0.0,-0.02252,2e-05,3.60667]
[1777548071481,39.53,76107.58,0.0,-0.02261,2e-05,3.61823]
[1777548076516,39.53,76098.06,0.0,-0.02279,2e-05,3.64242]
[1777548077258,39.53,76098.06,0.0,-0.02279,2e-05,3.64242]
[1777548077523,39.52,76097.09,0.0,-0.02281,2e-05,3.6448]
[1777548079697,39.52,76096.17,0.0,-0.02282,2e-05,3.64704]
[1777548079783,39.52,76096.17,0.0,-0.02282,2e-05,3.64704]
[1777548080571,39.52,76093.5,0.0,-0.02288,2e-05,3.65399]
[1777548080656,39.52,76089.19,0.0,-0.02296,2e-05,3.66538]
[1777548087541,39.52,76077.26,0.0,-0.0232,2e-05,3.69629]
[1777548093636,39.51,76075.53,0.0,-0.0232,2e-05,3.69645]
[1777548098671,39.51,76074.71,0.0,-0.02321,2e-05,3.69721]
[1777548103706,39.5,76073.31,0.0,-0.02323,2e-05,3.69955]
[1777548108741,39.5,76071.65,0.0,-0.02325,2e-05,3.70258]
[1777548113776,39.5,76067.49,0.0,-0.02332,2e-05,3.71242]
[1777548114450,39.5,76067.49,0.0,-0.02332,2e-05,3.71242]
[1777548114783,39.5,76068.19,0.0,-0.02331,2e-05,3.71019]
[1777548116482,39.49,76068.05,0.0,-0.02331,2e-05,3.71027]
[1777548116523,39.49,76067.98,0.0,-0.02331,2e-05,3.71046]
[1777548117682,39.49,76067.98,0.0,-0.02331,2e-05,3.71046]
[1777548117804,39.49,76067.98,0.0,-0.02331,2e-05,3.70985]
[1777548122842,39.49,76066.32,0.0,-0.02333,2e-05,3.71284]
[1777548123177,39.49,76066.32,0.0,-0.02333,2e-05,3.71284]
[1777548123852,39.49,76066.16,0.0,-0.02333,2e-05,3.71297]
[1777548128884,39.48,76066.46,0.0,-0.02331,2e-05,3.71065]
[1777548134925,39.48,76065.68,0.0,-0.02331,2e-05,3.71099]
[1777548140707,39.48,76066.52,0.0,-0.02329,2e-05,3.70753]
[1777548142423,39.47,76067.34,0.0,-0.02327,2e-05,3.70471]
[1777548142463,39.47,76075.05,0.0,-0.02311,2e-05,3.68345]
[1777548147725,39.47,76075.55,0.0,-0.02308,2e-05,3.68062]
[1777548153051,39.47,76075.94,0.0,-0.02305,2e-05,3.67616]
[1777548158087,39.46,76075.74,0.0,-0.02305,2e-05,3.67551]
[1777548163121,39.46,76077.11,0.0,-0.02301,2e-05,3.67062]
[1777548168156,39.46,76078.42,0.0,-0.02298,2e-05,3.66594]
[1777548173191,39.45,76078.41,0.0,-0.02297,2e-05,3.66489]
[1777548178227,39.45,76076.08,0.0,-0.02301,2e-05,3.67017]
[1777548183541,39.45,76077.0,0.0,-0.02298,2e-05,3.66685]
[1777548183608,39.45,76078.16,0.0,-0.02296,2e-05,3.66332]
[1777548186632,39.45,76077.85,0.0,-0.02296,2e-05,3.66397]
[1777548186634,39.45,76077.19,0.0,-0.02297,2e-05,3.66537]
[1777548192325,39.44,76076.72,0.0,-0.02298,2e-05,3.6657]
[1777548197672,39.44,76076.32,0.0,-0.02298,2e-05,3.66605]
[1777548197742,39.44,76076.62,0.0,-0.02297,2e-05,3.66487]
[1777548203402,39.44,76079.33,0.0,-0.02291,2e-05,3.65668]
[1777548208817,39.44,76075.59,0.0,-0.02298,2e-05,3.66613]
[1777548208834,39.43,76075.06,0.0,-0.02299,2e-05,3.66721]
[1777548209521,39.43,76075.06,0.0,-0.02299,2e-05,3.66721]
[1777548209558,39.43,76074.72,0.0,-0.023,2e-05,3.66813]
[1777548210148,39.43,76074.72,0.0,-0.023,2e-05,3.66813]
[1777548210451,39.43,76074.72,0.0,-0.02299,2e-05,3.66794]
[1777548215485,39.43,76074.17,0.0,-0.02299,2e-05,3.66631]
[1777548220521,39.43,76075.81,0.0,-0.02294,2e-05,3.6609]
[1777548225556,39.43,76076.75,0.0,-0.02292,2e-05,3.65739]
[1777548230591,39.42,76071.32,0.0,-0.02302,2e-05,3.6711]
[1777548235626,39.42,76069.95,0.0,-0.02304,2e-05,3.67352]
[1777548240661,39.42,76069.76,0.0,-0.02304,2e-05,3.67295]
[1777548245697,39.41,76068.79,0.0,-0.02305,2e-05,3.6745]
[1777548250732,39.41,76068.15,0.0,-0.02305,2e-05,3.67517]
[1777548255769,39.41,76069.39,0.0,-0.02302,2e-05,3.67076]
[1777548260802,39.41,76068.9,0.0,-0.02302,2e-05,3.67108]
[1777548265837,39.4,76068.43,0.0,-0.02302,2e-05,3.67136]
[1777548270872,39.4,76066.85,0.0,-0.02305,2e-05,3.67465]
[1777548276273,39.4,76066.7,0.0,-0.02304,2e-05,3.67266]
[1777548276914,39.4,76066.7,0.0,-0.02303,2e-05,3.67167]
[1777548280448,39.4,76063.48,0.0,-0.02309,2e-05,3.67981]
[1777548280942,39.39,76061.92,0.0,-0.02312,2e-05,3.68385]
[1777548281221,39.39,76061.92,0.0,-0.02312,2e-05,3.68385]
[1777548281949,39.39,76061.74,0.0,-0.02313,2e-05,3.68413]
[1777548282556,39.39,76061.74,0.0,-0.02313,2e-05,3.68413]
[1777548282955,39.39,76061.61,0.0,-0.02313,2e-05,3.68427]
[1777548287993,39.39,76061.86,0.0,-0.02311,2e-05,3.68253]
[1777548289028,39.39,76061.86,0.0,-0.02311,2e-05,3.68253]
[1777548289078,39.39,76058.99,0.0,-0.02317,2e-05,3.69014]
[1777548295040,39.4,76045.62,0.0,-0.02347,2e-05,3.72955]
[1777548300075,39.41,76040.1,0.0,-0.02361,2e-05,3.74755]
[1777548305111,39.41,76036.87,0.0,-0.0237,2e-05,3.75915]
[1777548311152,39.42,76037.53,0.0,-0.02371,2e-05,3.76052]
[1777548316187,39.43,76039.65,0.0,-0.02368,2e-05,3.75738]
[1777548321222,39.44,76044.57,0.0,-0.0236,2e-05,3.74663]
[1777548326399,39.44,76043.38,0.0,-0.02364,2e-05,3.75217]
[1777548332299,39.45,76037.19,0.0,-0.02379,2e-05,3.77089]
[1777548337334,39.46,76037.28,0.0,-0.0238,2e-05,3.77329]
[1777548343375,39.47,76037.28,0.0,-0.02383,2e-05,3.77636]
[1777548349147,39.48,76042.04,0.0,-0.02375,2e-05,3.76624]
[1777548354453,39.48,76040.99,0.0,-0.02379,2e-05,3.77171]
[1777548359490,39.49,76036.98,0.0,-0.0239,2e-05,3.78527]
[1777548364523,39.5,76040.18,0.0,-0.02385,2e-05,3.7788]
[1777548369558,39.5,76039.98,0.0,-0.02387,2e-05,3.78176]
[1777548374880,39.51,76039.74,0.0,-0.02389,2e-05,3.78431]
[1777548374928,39.51,76051.62,0.0,-0.02364,2e-05,3.7525]
[1777548380634,39.52,76055.8,0.0,-0.02358,2e-05,3.74367]
[1777548385293,39.52,76057.96,0.0,-0.02354,2e-05,3.73881]
[1777548385670,39.53,76058.52,0.0,-0.02354,2e-05,3.73888]
[1777548390261,39.53,76058.9,0.0,-0.02355,2e-05,3.73997]
[1777548390706,39.53,76060.3,0.0,-0.02352,2e-05,3.73665]
[1777548392754,39.53,76061.2,0.0,-0.02349,2e-05,3.7325]
[1777548392790,39.54,76062.6,0.0,-0.02347,2e-05,3.72972]
[1777548393406,39.54,76062.6,0.0,-0.02347,2e-05,3.72972]
[1777548393727,39.54,76062.6,0.0,-0.02347,2e-05,3.72972]
[1777548394692,39.54,76062.6,0.0,-0.02347,2e-05,3.72972]
[1777548394733,39.54,76061.56,0.0,-0.0235,2e-05,3.7331]
[1777548400776,39.55,76063.56,0.0,-0.02348,2e-05,3.73132]
[1777548405811,39.56,76063.55,0.0,-0.0235,2e-05,3.73393]
[1777548410845,39.56,76064.28,0.0,-0.02351,2e-05,3.73447]
[1777548415882,39.57,76066.65,0.0,-0.02348,2e-05,3.73052]
[1777548420919,39.58,76069.43,0.0,-0.02344,2e-05,3.7255]
[1777548426957,39.59,76069.69,0.0,-0.02346,2e-05,3.72785]
[1777548432091,39.59,76069.82,0.0,-0.02347,2e-05,3.72951]
[1777548432129,39.59,76070.33,0.0,-0.02346,2e-05,3.72861]
[1777548432662,39.59,76070.33,0.0,-0.02346,2e-05,3.72861]
[1777548432999,39.59,76070.33,0.0,-0.02347,2e-05,3.72912]
[1777548438034,39.6,76070.15,0.0,-0.02349,2e-05,3.7321]
[1777548440636,39.6,76070.37,0.0,-0.02349,2e-05,3.73248]
[1777548441055,39.6,76070.49,0.0,-0.02349,2e-05,3.73265]
[1777548445566,39.61,76070.86,0.0,-0.02349,2e-05,3.73311]
[1777548445668,39.61,76070.92,0.0,-0.0235,2e-05,3.73343]
[1777548451125,39.62,76068.22,0.0,-0.02356,2e-05,3.74152]
[1777548456161,39.62,76069.72,0.0,-0.02355,2e-05,3.7398]
[1777548461196,39.63,76069.18,0.0,-0.02358,2e-05,3.74366]
[1777548466231,39.64,76067.2,0.0,-0.02364,2e-05,3.75141]
[1777548471266,39.64,76065.8,0.0,-0.02368,2e-05,3.75752]
[1777548476302,39.65,76072.59,0.0,-0.02356,2e-05,3.74118]
[1777548481336,39.66,76068.42,0.0,-0.02366,2e-05,3.75496]
[1777548486371,39.66,76066.0,0.0,-0.02373,2e-05,3.76386]
[1777548491406,39.67,76065.01,0.0,-0.02377,2e-05,3.7688]
[1777548493143,39.67,76065.01,0.0,-0.02377,2e-05,3.7688]
[1777548493155,39.67,76065.81,0.0,-0.02376,2e-05,3.76748]
[1777548494472,39.67,76065.81,0.0,-0.02376,2e-05,3.76748]
[1777548495213,39.67,76065.81,0.0,-0.02376,2e-05,3.76748]
[1777548496397,39.67,76064.31,0.0,-0.0238,2e-05,3.77249]
[1777548496442,39.67,76064.55,0.0,-0.02379,2e-05,3.77227]
[1777548497592,39.67,76064.55,0.0,-0.02379,2e-05,3.77227]
[1777548497639,39.68,76059.36,0.0,-0.02391,2e-05,3.787]
[1777548498408,39.68,76059.36,0.0,-0.02391,2e-05,3.787]
[1777548498485,39.68,76059.54,0.0,-0.02391,2e-05,3.78692]
[1777548503489,39.68,76059.61,0.0,-0.02392,2e-05,3.78878]
[1777548505328,39.68,76059.61,0.0,-0.02392,2e-05,3.78878]
[1777548505407,39.68,76059.37,0.0,-0.02393,2e-05,3.79026]
[1777548510539,39.69,76057.76,0.0,-0.02398,2e-05,3.79673]
[1777548515574,39.7,76055.63,0.0,-0.02403,2e-05,3.80242]
[1777548517154,39.7,76055.63,0.0,-0.02403,2e-05,3.80242]
[1777548517239,39.7,76054.95,0.0,-0.02405,2e-05,3.80512]
[1777548522440,39.7,76052.92,0.0,-0.0241,2e-05,3.81237]
[1777548522623,39.7,76052.76,0.0,-0.02411,2e-05,3.81322]
[1777548523755,39.7,76052.76,0.0,-0.02411,2e-05,3.81322]
[1777548523845,39.7,76050.34,0.0,-0.02416,2e-05,3.82033]
[1777548529671,39.71,76049.3,0.0,-0.0242,2e-05,3.82562]
[1777548534707,39.72,76050.33,0.0,-0.0242,2e-05,3.82476]
[1777548539742,39.72,76047.44,0.0,-0.02427,2e-05,3.83481]
[1777548544780,39.73,76046.65,0.0,-0.02431,2e-05,3.83898]
[1777548546357,39.73,76046.65,0.0,-0.02431,2e-05,3.83898]
[1777548546792,39.73,76050.14,0.0,-0.02424,2e-05,3.83007]
[1777548551826,39.73,76048.99,0.0,-0.02428,2e-05,3.83537]
[1777548556861,39.74,76048.01,0.0,-0.02431,2e-05,3.84005]
[1777548561896,39.75,76049.5,0.0,-0.0243,2e-05,3.83785]
[1777548568949,39.75,76052.08,0.0,-0.02426,2e-05,3.83379]
[1777548573980,39.76,76052.32,0.0,-0.02426,2e-05,3.83281]
[1777548580024,39.77,76052.58,0.0,-0.02427,2e-05,3.83439]
[1777548585058,39.77,76051.54,0.0,-0.02431,2e-05,3.83915]
[1777548590093,39.78,76052.94,0.0,-0.02429,2e-05,3.83717]
[1777548595129,39.78,76053.59,0.0,-0.02429,2e-05,3.83727]
[1777548600164,39.79,76054.12,0.0,-0.0243,2e-05,3.8377]
[1777548605199,39.79,76050.74,0.0,-0.02438,2e-05,3.849]
[1777548610235,39.8,76048.13,0.0,-0.02445,2e-05,3.85814]
[1777548616276,39.8,76046.84,0.0,-0.0245,2e-05,3.86397]
[1777548621311,39.81,76052.22,0.0,-0.0244,2e-05,3.85084]
[1777548626347,39.81,76043.12,0.0,-0.02461,2e-05,3.87818]
[1777548631381,39.82,76036.04,0.0,-0.02476,2e-05,3.89735]
[1777548636415,39.82,76034.21,0.0,-0.02481,2e-05,3.90394]
[1777548641451,39.82,76036.68,0.0,-0.02477,2e-05,3.89838]
[1777548646489,39.83,76036.72,0.0,-0.02478,2e-05,3.89961]
[1777548651521,39.83,76039.11,0.0,-0.02473,2e-05,3.89421]
[1777548656555,39.84,76041.95,0.0,-0.02468,2e-05,3.88759]
[1777548661590,39.84,76047.72,0.0,-0.02457,2e-05,3.87282]
[1777548666626,39.84,76051.45,0.0,-0.0245,2e-05,3.86377]
[1777548671660,39.85,76053.93,0.0,-0.02446,2e-05,3.85818]
[1777548676695,39.85,76047.33,0.0,-0.02461,2e-05,3.87779]
[1777548681731,39.85,76046.14,0.0,-0.02464,2e-05,3.88227]
[1777548686767,39.86,76048.21,0.0,-0.0246,2e-05,3.87767]
[1777548691804,39.86,76046.58,0.0,-0.02464,2e-05,3.88118]
[1777548694529,39.86,76046.89,0.0,-0.02463,2e-05,3.88056]
[1777548694565,39.86,76046.28,0.0,-0.02465,2e-05,3.88276]
[1777548697358,39.86,76045.77,0.0,-0.02466,2e-05,3.88444]
[1777548697446,39.86,76044.11,0.0,-0.0247,2e-05,3.88957]
[1777548700377,39.86,76043.3,0.0,-0.02472,2e-05,3.89207]
[1777548700382,39.87,76043.21,0.0,-0.02472,2e-05,3.89279]
[1777548705899,39.87,76041.45,0.0,-0.02477,2e-05,3.89887]
[1777548710935,39.87,76040.81,0.0,-0.02479,2e-05,3.90177]
[1777548715970,39.87,76038.57,0.0,-0.02485,2e-05,3.90916]
[1777548721005,39.88,76038.12,0.0,-0.02487,2e-05,3.91146]
[1777548723457,39.88,76016.57,0.0,-0.02534,2e-05,3.9729]
[1777548729071,39.88,76008.78,0.0,-0.02552,2e-05,3.99541]
[1777548732172,39.88,76008.94,0.0,-0.02552,2e-05,3.99507]
[1777548738134,39.88,76011.68,0.0,-0.02546,2e-05,3.98773]
[1777548743168,39.88,76014.34,0.0,-0.0254,2e-05,3.98048]
[1777548748203,39.88,76014.56,0.0,-0.0254,2e-05,3.98018]
[1777548753239,39.88,76013.26,0.0,-0.02542,2e-05,3.98185]
[1777548758273,39.88,76010.62,0.0,-0.02548,2e-05,3.98972]
[1777548763307,39.88,76007.21,0.0,-0.02556,2e-05,3.99972]
[1777548768576,39.89,76004.47,0.0,-0.02562,2e-05,4.00776]
[1777548774386,39.89,75998.66,0.0,-0.02575,2e-05,4.02459]
[1777548779423,39.89,75996.17,0.0,-0.0258,2e-05,4.03183]
[1777548785462,39.89,75994.58,0.0,-0.02584,2e-05,4.03628]
[1777548790499,39.89,75998.43,0.0,-0.02575,2e-05,4.02506]
[1777548795242,39.88,75999.37,0.0,-0.02573,2e-05,4.02221]
[1777548795663,39.88,75999.37,0.0,-0.02573,2e-05,4.02221]
[1777548795325,39.88,76001.62,0.0,-0.02568,2e-05,4.01573]
[1777548796539,39.88,76001.62,0.0,-0.02568,2e-05,4.01571]
[1777548801575,39.88,76003.32,0.0,-0.02564,2e-05,4.01079]
[1777548802730,39.88,76005.1,0.0,-0.0256,2e-05,4.0057]
[1777548808626,39.88,76006.31,0.0,-0.02558,2e-05,4.00238]
[1777548810033,39.88,76005.88,0.0,-0.02559,2e-05,4.00364]
[1777548810638,39.89,76005.23,0.0,-0.0256,2e-05,4.00553]
[1777548812652,39.89,76017.81,0.0,-0.02531,2e-05,3.96744]
[1777548817686,39.89,76022.94,0.0,-0.0252,2e-05,3.95333]
[1777548822722,39.89,76022.73,0.0,-0.02521,2e-05,3.95443]
[1777548827757,39.89,76024.11,0.0,-0.02518,2e-05,3.95104]
[1777548832793,39.89,76023.09,0.0,-0.02521,2e-05,3.95445]
[1777548838834,39.89,76023.56,0.0,-0.0252,2e-05,3.95374]
[1777548843868,39.89,76024.69,0.0,-0.02518,2e-05,3.95106]
[1777548848904,39.9,76024.34,0.0,-0.02519,2e-05,3.95258]
[1777548853938,39.9,76023.8,0.0,-0.02521,2e-05,3.95463]
[1777548859311,39.9,76023.59,0.0,-0.02522,2e-05,3.95564]
[1777548859411,39.9,76023.58,0.0,-0.02522,2e-05,3.95587]
[1777548865017,39.9,76023.64,0.0,-0.02522,2e-05,3.9562]
[1777548870052,39.9,76024.51,0.0,-0.02521,2e-05,3.95424]
[1777548875087,39.9,76031.96,0.0,-0.02503,2e-05,3.93156]
[1777548880122,39.9,76031.14,0.0,-0.02506,2e-05,3.93459]
[1777548885157,39.91,76032.13,0.0,-0.02504,2e-05,3.93251]
[1777548890192,39.91,76035.9,0.0,-0.02496,2e-05,3.92264]
[1777548895228,39.91,76036.11,0.0,-0.02497,2e-05,3.92281]
[1777548900263,39.91,76037.43,0.0,-0.02494,2e-05,3.91982]
[1777548905298,39.91,76037.08,0.0,-0.02496,2e-05,3.92166]
[1777548911339,39.92,76032.32,0.0,-0.02507,2e-05,3.93581]
[1777548916374,39.92,76033.18,0.0,-0.02505,2e-05,3.93396]
[1777548921408,39.92,76032.8,0.0,-0.02506,2e-05,3.93562]
[1777548926444,39.92,76032.29,0.0,-0.02508,2e-05,3.93766]
[1777548931479,39.92,76032.11,0.0,-0.02507,2e-05,3.9365]
[1777548936514,39.92,76031.78,0.0,-0.02509,2e-05,3.93808]
[1777548941548,39.93,76030.8,0.0,-0.02511,2e-05,3.94147]
[1777548946584,39.93,76028.36,0.0,-0.02517,2e-05,3.94897]
[1777548951619,39.93,76028.46,0.0,-0.02517,2e-05,3.94925]
[1777548956033,39.93,76028.53,0.0,-0.02517,2e-05,3.94928]
[1777548956098,39.93,76028.35,0.0,-0.02518,2e-05,3.95002]
[1777548961690,39.93,76028.66,0.0,-0.02518,2e-05,3.94985]
[1777548961970,39.93,76028.66,0.0,-0.02518,2e-05,3.94985]
[1777548962697,39.93,76028.53,0.0,-0.02518,2e-05,3.95034]
[1777548969746,39.94,76027.12,0.0,-0.02522,2e-05,3.95517]
[1777548976799,39.94,76028.89,0.0,-0.02519,2e-05,3.95104]
[1777548981833,39.94,76029.42,0.0,-0.02518,2e-05,3.9502]
[1777548986867,39.94,76028.0,0.0,-0.02522,2e-05,3.95488]
[1777548993652,39.94,76028.74,0.0,-0.02519,2e-05,3.95142]
[1777548999959,39.95,76028.1,0.0,-0.02521,2e-05,3.95402]
[1777549005214,39.95,76032.23,0.0,-0.02513,2e-05,3.94302]
[1777549005309,39.95,76040.05,0.0,-0.02496,2e-05,3.92097]
[1777549011042,39.94,76040.07,0.0,-0.02493,2e-05,3.91768]
[1777549018089,39.94,76039.97,0.0,-0.02494,2e-05,3.91928]
[1777549023330,39.94,76041.85,0.0,-0.02491,2e-05,3.91473]
[1777549029166,39.94,76042.96,0.0,-0.02486,2e-05,3.90862]
[1777549034201,39.93,76044.46,0.0,-0.02481,2e-05,3.90202]
[1777549039236,39.93,76047.19,0.0,-0.02476,2e-05,3.89552]
[1777549044271,39.94,76046.31,0.0,-0.02479,2e-05,3.89913]
[1777549049316,39.94,76047.85,0.0,-0.02476,2e-05,3.89598]
[1777549054340,39.94,76057.74,0.0,-0.02455,2e-05,3.86731]
[1777549059376,39.95,76057.73,0.0,-0.02456,2e-05,3.86874]
[1777549061710,39.95,76072.46,0.0,-0.02425,2e-05,3.82872]
[1777549068445,39.94,76062.61,0.0,-0.02444,2e-05,3.85361]
[1777549073479,39.93,76062.19,0.0,-0.02443,2e-05,3.85143]
[1777549078516,39.93,76063.14,0.0,-0.02438,2e-05,3.84606]
[1777549083550,39.92,76055.65,0.0,-0.02452,2e-05,3.86412]
[1777549089594,39.91,76056.33,0.0,-0.02448,2e-05,3.85881]
[1777549094630,39.9,76057.03,0.0,-0.02445,2e-05,3.85406]
[1777549099664,39.89,76066.2,0.0,-0.02423,2e-05,3.82598]
[1777549104746,39.89,76065.5,0.0,-0.02423,2e-05,3.82536]
[1777549109781,39.88,76063.25,0.0,-0.02426,2e-05,3.82904]
[1777549114817,39.87,76059.51,0.0,-0.0243,2e-05,3.83456]
[1777549119850,39.87,76058.11,0.0,-0.02431,2e-05,3.83586]
[1777549124886,39.86,76058.45,0.0,-0.02429,2e-05,3.83236]
[1777549129924,39.85,76058.67,0.0,-0.02426,2e-05,3.82923]
[1777549134959,39.85,76058.76,0.0,-0.02424,2e-05,3.82651]
[1777549139994,39.84,76057.01,0.0,-0.02426,2e-05,3.82891]
[1777549145031,39.83,76056.73,0.0,-0.02425,2e-05,3.82723]
[1777549150067,39.83,76056.6,0.0,-0.02423,2e-05,3.82517]
[1777549155102,39.82,76055.97,0.0,-0.02423,2e-05,3.82453]
[1777549160957,39.81,76055.32,0.0,-0.02423,2e-05,3.82441]
[1777549160986,39.81,76050.06,0.0,-0.02433,2e-05,3.83806]
[1777549162483,39.81,76050.06,0.0,-0.02433,2e-05,3.83806]
[1777549162505,39.81,76041.41,0.0,-0.02451,2e-05,3.86165]
[1777549168200,39.8,76031.95,0.0,-0.02469,2e-05,3.88476]
[1777549173231,39.79,76028.4,0.0,-0.02473,2e-05,3.88956]
[1777549178268,39.79,76025.98,0.0,-0.02477,2e-05,3.89349]
[1777549181795,39.78,76021.06,0.0,-0.02486,2e-05,3.90619]
[1777549181802,39.78,76012.55,0.0,-0.02504,2e-05,3.929]
[1777549182883,39.78,76012.55,0.0,-0.02504,2e-05,3.929]
[1777549182893,39.78,76011.83,0.0,-0.02505,2e-05,3.9304]
[1777549187987,39.77,76011.97,0.0,-0.02503,2e-05,3.92808]
[1777549188060,39.77,76012.31,0.0,-0.02502,2e-05,3.92583]
[1777549193376,39.76,76012.6,0.0,-0.02499,2e-05,3.92181]
[1777549198537,39.75,76013.54,0.0,-0.02495,2e-05,3.9166]
[1777549198632,39.75,76013.41,0.0,-0.02494,2e-05,3.9157]
[1777549202314,39.75,76013.33,0.0,-0.02493,2e-05,3.91465]
[1777549202444,39.74,76003.94,0.0,-0.02513,2e-05,3.94062]
[1777549205530,39.74,76004.68,0.0,-0.02511,2e-05,3.93715]
[1777549206047,39.74,75998.28,0.0,-0.02524,2e-05,3.95466]
[1777549207492,39.74,75998.28,0.0,-0.02524,2e-05,3.95466]
[1777549207573,39.73,75980.95,0.0,-0.02561,2e-05,4.00205]
[1777549210436,39.73,75985.23,0.0,-0.0255,2e-05,3.98819]
[1777549210495,39.73,75985.03,0.0,-0.0255,2e-05,3.98799]
[1777549213329,39.72,75985.68,0.0,-0.02547,2e-05,3.98459]
[1777549214008,39.72,75985.68,0.0,-0.02547,2e-05,3.98459]
[1777549214076,39.72,75982.68,0.0,-0.02554,2e-05,3.99243]
[1777549215416,39.72,75982.68,0.0,-0.02553,2e-05,3.99164]
[1777549216053,39.72,75982.68,0.0,-0.02553,2e-05,3.99164]
[1777549224593,39.7,75976.9,0.0,-0.0256,2e-05,4.00014]
[1777549230113,39.69,75965.57,0.0,-0.02582,2e-05,4.02922]
[1777549232370,39.68,75965.12,0.0,-0.0258,2e-05,4.02548]
[1777549237684,39.67,75964.61,0.0,-0.02577,2e-05,4.02152]
[1777549242719,39.65,75963.79,0.0,-0.02575,2e-05,4.01934]
[1777549247754,39.64,75969.19,0.0,-0.0256,2e-05,3.99934]
[1777549252789,39.63,75968.75,0.0,-0.02557,2e-05,3.99624]
[1777549257826,39.62,75968.49,0.0,-0.02555,2e-05,3.99262]
[1777549262860,39.61,75969.52,0.0,-0.02549,2e-05,3.98534]
[1777549267894,39.55,75966.87,0.0,-0.0254,2e-05,3.97308]
[1777549272930,39.54,75965.64,0.0,-0.02539,2e-05,3.97243]
[1777549277965,39.53,75965.12,0.0,-0.02537,2e-05,3.96977]
[1777549283000,39.53,75958.0,0.0,-0.02552,2e-05,3.98894]
[1777549288038,39.53,75963.58,0.0,-0.0254,2e-05,3.97315]
[1777549288434,39.53,75963.58,0.0,-0.0254,2e-05,3.97315]
[1777549289045,39.53,75963.42,0.0,-0.0254,2e-05,3.97365]
[1777549290778,39.53,75961.47,0.0,-0.02545,2e-05,3.9793]
[1777549291059,39.53,75959.12,0.0,-0.02549,2e-05,3.9838]
[1777549296096,39.53,75962.4,0.0,-0.02542,2e-05,3.97472]
[1777549298044,39.53,75966.5,0.0,-0.02532,2e-05,3.96299]
[1777549298156,39.53,75964.45,0.0,-0.02537,2e-05,3.96895]
[1777549300129,39.53,75935.56,0.0,-0.02602,2e-05,4.05181]
[1777549301352,39.53,75933.91,0.0,-0.02605,2e-05,4.05582]
[1777549302143,39.53,75932.94,0.0,-0.02606,2e-05,4.05785]
[1777549303833,39.52,75933.87,0.0,-0.02604,2e-05,4.05435]
[1777549306493,39.52,75933.51,0.0,-0.02603,2e-05,4.05328]
[1777549307183,39.52,75921.94,0.0,-0.02629,2e-05,4.08648]
[1777549307666,39.52,75921.94,0.0,-0.02629,2e-05,4.08648]
[1777549308187,39.51,75916.97,0.0,-0.02639,2e-05,4.09989]
[1777549313220,39.49,75913.15,0.0,-0.02642,2e-05,4.10361]
[1777549318252,39.47,75906.09,0.0,-0.02653,2e-05,4.11665]
[1777549323290,39.45,75899.08,0.0,-0.02662,2e-05,4.12855]
[1777549324802,39.45,75899.08,0.0,-0.02662,2e-05,4.12855]
[1777549325528,39.44,75896.98,0.0,-0.02666,2e-05,4.13294]
[1777549325551,39.44,75880.69,0.0,-0.02703,2e-05,4.17971]
[1777549331355,39.49,75881.08,0.0,-0.02716,2e-05,4.19641]
[1777549336383,39.54,75886.81,0.0,-0.02717,2e-05,4.19836]
[1777549339512,39.55,75887.11,0.0,-0.02721,2e-05,4.20371]
[1777549340855,39.56,75886.01,0.0,-0.02726,2e-05,4.21004]
[1777549340937,39.57,75894.37,0.0,-0.02708,2e-05,4.18792]
[1777549346145,39.57,75906.58,0.0,-0.02679,2e-05,4.15059]
[1777549351490,39.56,75914.03,0.0,-0.02659,2e-05,4.12527]
[1777549356524,39.56,75907.46,0.0,-0.02674,2e-05,4.14369]
[1777549361560,39.56,75909.11,0.0,-0.02669,2e-05,4.13776]
[1777549366596,39.55,75912.52,0.0,-0.02661,2e-05,4.12666]
[1777549371631,39.55,75907.52,0.0,-0.02671,2e-05,4.14041]
[1777549376666,39.55,75903.48,0.0,-0.0268,2e-05,4.15129]
[1777549381701,39.55,75896.32,0.0,-0.02696,2e-05,4.17144]
[1777549386736,39.54,75894.86,0.0,-0.02698,2e-05,4.17453]
[1777549391771,39.54,75892.72,0.0,-0.02702,2e-05,4.17966]
[1777549396806,39.51,75883.34,0.0,-0.02716,2e-05,4.19637]
[1777549401841,39.48,75883.46,0.0,-0.02705,2e-05,4.18281]
[1777549406879,39.45,75881.98,0.0,-0.02701,2e-05,4.17731]
[1777549411917,39.44,75889.61,0.0,-0.02679,2e-05,4.14904]
[1777549416946,39.44,75894.57,0.0,-0.02667,2e-05,4.13344]
[1777549421984,39.44,75911.42,0.0,-0.02627,2e-05,4.08299]
[1777549427018,39.44,75901.5,0.0,-0.0265,2e-05,4.11184]
[1777549432054,39.44,75905.55,0.0,-0.0264,2e-05,4.09934]
[1777549437089,39.43,75903.86,0.0,-0.02644,2e-05,4.10382]
[1777549442130,39.43,75905.43,0.0,-0.0264,2e-05,4.09849]
[1777549447161,39.43,75901.85,0.0,-0.02647,2e-05,4.10845]
[1777549452194,39.43,75898.95,0.0,-0.02654,2e-05,4.11642]
[1777549457229,39.43,75888.61,0.0,-0.02677,2e-05,4.14644]
[1777549462266,39.43,75884.79,0.0,-0.02686,2e-05,4.15687]
[1777549467303,39.42,75884.9,0.0,-0.02685,2e-05,4.1556]
[1777549472338,39.42,75890.25,0.0,-0.0267,2e-05,4.13647]
[1777549477373,39.42,75892.12,0.0,-0.02665,2e-05,4.13017]
[1777549482408,39.42,75882.03,0.0,-0.02688,2e-05,4.15935]
[1777549487443,39.41,75881.61,0.0,-0.02688,2e-05,4.15963]
[1777549492478,39.41,75882.04,0.0,-0.02686,2e-05,4.15738]
[1777549497513,39.41,75881.87,0.0,-0.02686,2e-05,4.15695]
[1777549502828,39.41,75879.61,0.0,-0.02691,2e-05,4.16292]
[1777549503455,39.41,75880.75,0.0,-0.02688,2e-05,4.15931]
[1777549503555,39.41,75880.75,0.0,-0.02688,2e-05,4.15973]
[1777549508590,39.41,75882.94,0.0,-0.02682,2e-05,4.15228]
[1777549511305,39.4,75886.38,0.0,-0.02674,2e-05,4.14187]
[1777549511405,39.4,75880.77,0.0,-0.02687,2e-05,4.15822]
[1777549516249,39.41,75881.22,0.0,-0.02687,2e-05,4.15816]
[1777549516338,39.41,75881.7,0.0,-0.02687,2e-05,4.15756]
[1777549517550,39.41,75882.75,0.0,-0.02684,2e-05,4.15424]
[1777549517653,39.41,75882.75,0.0,-0.02684,2e-05,4.15424]
[1777549519942,39.41,75882.19,0.0,-0.02686,2e-05,4.15633]
[1777549519959,39.41,75885.4,0.0,-0.02678,2e-05,4.14719]
[1777549520803,39.41,75885.4,0.0,-0.02678,2e-05,4.14719]
[1777549520901,39.41,75881.94,0.0,-0.02687,2e-05,4.15796]
[1777549527071,39.42,75884.85,0.0,-0.02682,2e-05,4.15135]
[1777549527419,39.42,75886.88,0.0,-0.02678,2e-05,4.14617]
[1777549527784,39.42,75886.88,0.0,-0.02678,2e-05,4.14617]
[1777549527885,39.42,75887.33,0.0,-0.02677,2e-05,4.14483]
[1777549533765,39.43,75886.38,0.0,-0.02679,2e-05,4.14793]
[1777549538048,39.43,75887.17,0.0,-0.02678,2e-05,4.14685]
[1777549539950,39.43,75835.36,0.0,-0.02803,2e-05,4.30446]
[1777549542983,39.43,75844.35,0.0,-0.02782,2e-05,4.27741]
[1777549543057,39.43,75858.25,0.0,-0.02748,2e-05,4.23546]
[1777549545189,39.44,75858.25,0.0,-0.02749,2e-05,4.23573]
[1777549545214,39.43,75863.03,0.0,-0.02737,2e-05,4.22096]
[1777549545788,39.43,75863.03,0.0,-0.02737,2e-05,4.22096]
[1777549546374,39.43,75865.27,0.0,-0.02731,2e-05,4.21388]
[1777549549886,39.43,75880.28,0.0,-0.02695,2e-05,4.16772]
[1777549551085,39.43,75880.28,0.0,-0.02695,2e-05,4.16772]
[1777549551141,39.43,75876.31,0.0,-0.02704,2e-05,4.17938]
[1777549551607,39.43,75876.31,0.0,-0.02704,2e-05,4.17938]
[1777549551900,39.43,75876.31,0.0,-0.02704,2e-05,4.17918]
[1777549553566,39.43,75871.57,0.0,-0.02715,2e-05,4.19316]
[1777549557949,39.43,75891.56,0.0,-0.02667,2e-05,4.13236]
[1777549559799,39.42,75891.44,0.0,-0.02667,2e-05,4.13168]
[1777549559930,39.42,75891.44,0.0,-0.02667,2e-05,4.13168]
[1777549565491,39.42,75886.4,0.0,-0.02678,2e-05,4.14585]
[1777549567005,39.42,75867.81,0.0,-0.02721,2e-05,4.20008]
[1777549568015,39.42,75852.7,0.0,-0.02756,2e-05,4.24541]
[1777549571814,39.41,75850.67,0.0,-0.02758,2e-05,4.24787]
[1777549575065,39.39,75865.83,0.0,-0.02718,2e-05,4.19725]
[1777549580122,39.39,75868.71,0.0,-0.0271,2e-05,4.1865]
[1777549581161,39.39,75868.71,0.0,-0.0271,2e-05,4.1865]
[1777549584351,39.38,75877.29,0.0,-0.02688,2e-05,4.15836]
[1777549584369,39.38,75861.07,0.0,-0.02726,2e-05,4.20656]
[1777549590173,39.38,75859.54,0.0,-0.02728,2e-05,4.20974]
[1777549593192,39.37,75872.47,0.0,-0.02695,2e-05,4.16685]
[1777549596759,39.37,75875.61,0.0,-0.02685,2e-05,4.15417]
[1777549599792,39.36,75866.6,0.0,-0.02705,2e-05,4.17961]
[1777549601154,39.36,75872.42,0.0,-0.02691,2e-05,4.16194]
[1777549606296,39.35,75885.14,0.0,-0.0266,2e-05,4.12176]
[1777549611331,39.34,75900.24,0.0,-0.02621,2e-05,4.07311]
[1777549616367,39.33,75898.34,0.0,-0.02621,2e-05,4.07299]
[1777549621401,39.32,75897.45,0.0,-0.0262,2e-05,4.07094]
[1777549626440,39.31,75901.07,0.0,-0.02608,2e-05,4.05571]
[1777549631472,39.3,75891.82,0.0,-0.02626,2e-05,4.0792]
[1777549636506,39.28,75890.46,0.0,-0.02626,2e-05,4.07852]
[1777549641542,39.27,75895.09,0.0,-0.02612,2e-05,4.06028]
[1777549646576,39.26,75891.79,0.0,-0.02616,2e-05,4.06553]
[1777549651613,39.25,75893.94,0.0,-0.02606,2e-05,4.0524]
[1777549658360,39.23,75893.0,0.0,-0.02604,2e-05,4.04907]
[1777549662697,39.22,75909.64,0.0,-0.02563,2e-05,3.9971]
[1777549667282,39.22,75913.49,0.0,-0.02553,2e-05,3.98361]
[1777549667315,39.22,75914.91,0.0,-0.02549,2e-05,3.97873]
[1777549671754,39.21,75929.88,0.0,-0.02512,2e-05,3.93193]
[1777549676789,39.2,75932.84,0.0,-0.02503,2e-05,3.92018]
[1777549681824,39.19,75931.78,0.0,-0.02503,2e-05,3.92001]
[1777549686861,39.18,75930.3,0.0,-0.02504,2e-05,3.92105]
[1777549691894,39.17,75932.94,0.0,-0.02496,2e-05,3.91029]
[1777549693909,39.17,75933.03,0.0,-0.02495,2e-05,3.90878]
[1777549696930,39.16,75931.56,0.0,-0.02497,2e-05,3.91113]
[1777549701966,39.16,75934.65,0.0,-0.02487,2e-05,3.89921]
[1777549707001,39.15,75934.21,0.0,-0.02486,2e-05,3.8975]
[1777549713044,39.14,75934.91,0.0,-0.0248,2e-05,3.88975]
[1777549718078,39.13,75938.05,0.0,-0.02471,2e-05,3.878]
[1777549723113,39.12,75938.52,0.0,-0.02468,2e-05,3.8739]
[1777549728149,39.12,75943.72,0.0,-0.02455,2e-05,3.85644]
[1777549733182,39.11,75943.32,0.0,-0.02454,2e-05,3.85502]
[1777549738218,39.1,75948.65,0.0,-0.0244,2e-05,3.83738]
[1777549741385,39.1,75975.32,0.0,-0.02381,2e-05,3.76088]
[1777549743253,39.1,75990.23,0.0,-0.02349,2e-05,3.71858]
[1777549748288,39.09,75993.51,0.0,-0.02341,2e-05,3.70808]
[1777549753323,39.09,76003.18,0.0,-0.0232,2e-05,3.68017]
[1777549758358,39.09,76015.52,0.0,-0.02293,2e-05,3.64545]
[1777549763394,39.09,76017.96,0.0,-0.02288,2e-05,3.63806]
[1777549768428,39.08,76016.32,0.0,-0.02291,2e-05,3.64179]
[1777549773463,39.08,76015.66,0.0,-0.0229,2e-05,3.64068]
[1777549778498,39.08,76012.26,0.0,-0.02296,2e-05,3.64899]
[1777549783536,39.08,76013.75,0.0,-0.02293,2e-05,3.64411]
[1777549788568,39.07,76023.42,0.0,-0.02272,2e-05,3.61711]
[1777549793606,39.07,76022.54,0.0,-0.02274,2e-05,3.61892]
[1777549798638,39.07,76022.28,0.0,-0.02274,2e-05,3.61905]
[1777549804682,39.07,76022.75,0.0,-0.02272,2e-05,3.61709]
[1777549809717,39.07,76022.56,0.0,-0.02272,2e-05,3.61705]
[1777549814752,39.07,76029.28,0.0,-0.02258,2e-05,3.59851]
[1777549819787,39.07,76026.91,0.0,-0.02263,2e-05,3.60466]
[1777549824822,39.07,76017.67,0.0,-0.02282,2e-05,3.62941]
[1777549829859,39.06,76015.58,0.0,-0.02286,2e-05,3.63463]
[1777549834894,39.06,76012.19,0.0,-0.02291,2e-05,3.64118]
[1777549839928,39.06,76012.52,0.0,-0.0229,2e-05,3.63973]
[1777549844963,39.06,76008.98,0.0,-0.02297,2e-05,3.6488]
[1777549849998,39.06,76009.98,0.0,-0.02294,2e-05,3.64537]
[1777549855035,39.06,76000.94,0.0,-0.02312,2e-05,3.6693]
[1777549860070,39.05,76000.25,0.0,-0.02313,2e-05,3.67023]
[1777549865120,39.05,75986.12,0.0,-0.02342,2e-05,3.70816]
[1777549870148,39.05,75988.62,0.0,-0.02336,2e-05,3.69993]
[1777549875188,39.04,75984.14,0.0,-0.02344,2e-05,3.71105]
[1777549880220,39.04,75978.72,0.0,-0.02355,2e-05,3.72481]
[1777549885256,39.04,75975.71,0.0,-0.0236,2e-05,3.73181]
[1777549890295,39.03,75969.69,0.0,-0.02372,2e-05,3.74717]
[1777549895328,39.03,75965.08,0.0,-0.02379,2e-05,3.75624]
[1777549898352,39.03,75979.61,0.0,-0.02348,2e-05,3.71492]
[1777549903383,39.02,75975.31,0.0,-0.02356,2e-05,3.72562]
[1777549908421,39.02,75967.99,0.0,-0.02371,2e-05,3.74465]
[1777549913454,39.01,75965.53,0.0,-0.02375,2e-05,3.75006]
[1777549918490,39.01,75961.98,0.0,-0.02381,2e-05,3.75861]
[1777549923524,39.01,75959.01,0.0,-0.02387,2e-05,3.76558]
[1777549928559,39.0,75959.21,0.0,-0.02385,2e-05,3.76358]
[1777549933593,39.0,75963.11,0.0,-0.02376,2e-05,3.75128]
[1777549938629,39.0,75962.62,0.0,-0.02376,2e-05,3.75136]
[1777549943667,38.99,75962.76,0.0,-0.02374,2e-05,3.7497]
[1777549948707,38.99,75961.28,0.0,-0.02376,2e-05,3.75227]
[1777549953736,38.98,75954.98,0.0,-0.02388,2e-05,3.76632]
[1777549958770,38.98,75955.62,0.0,-0.02385,2e-05,3.76312]
[1777549963805,38.98,75949.4,0.0,-0.02398,2e-05,3.77921]
[1777549968839,38.97,75943.47,0.0,-0.02409,2e-05,3.79433]
[1777549973875,38.97,75950.94,0.0,-0.02392,2e-05,3.77162]
[1777549978910,38.96,75953.31,0.0,-0.02386,2e-05,3.76342]
[1777549983945,38.96,75956.38,0.0,-0.02378,2e-05,3.75333]
[1777549988980,38.96,75955.5,0.0,-0.02379,2e-05,3.75428]
[1777549994015,38.95,75957.44,0.0,-0.02373,2e-05,3.74739]
[1777549999050,38.95,75955.79,0.0,-0.02376,2e-05,3.75056]
[1777550004086,38.94,75952.94,0.0,-0.02381,2e-05,3.75705]
[1777550009120,38.94,75947.89,0.0,-0.0239,2e-05,3.76969]
[1777550014157,38.94,75949.61,0.0,-0.02384,2e-05,3.76101]
[1777550019191,38.93,75950.38,0.0,-0.02381,2e-05,3.75721]
[1777550024225,38.93,75951.61,0.0,-0.02377,2e-05,3.75213]
[1777550030983,38.92,75954.28,0.0,-0.0237,2e-05,3.74237]
[1777550036311,38.92,75961.89,0.0,-0.02353,2e-05,3.71964]
[1777550041346,38.91,75966.27,0.0,-0.02342,2e-05,3.70609]
[1777550046380,38.91,75966.33,0.0,-0.02341,2e-05,3.7047]
[1777550051415,38.91,75964.44,0.0,-0.02344,2e-05,3.70877]
[1777550056449,38.9,75963.11,0.0,-0.02346,2e-05,3.71127]
[1777550061484,38.9,75961.47,0.0,-0.02349,2e-05,3.71462]
[1777550067529,38.9,75962.29,0.0,-0.02346,2e-05,3.7109]
[1777550072562,38.89,75964.24,0.0,-0.0234,2e-05,3.70212]
[1777550077599,38.89,75964.06,0.0,-0.02339,2e-05,3.70154]
[1777550082634,38.89,75962.46,0.0,-0.02342,2e-05,3.7049]
[1777550087671,38.88,75968.52,0.0,-0.02328,2e-05,3.68709]
[1777550092705,38.88,75966.75,0.0,-0.02331,2e-05,3.69108]
[1777550097740,38.88,75966.49,0.0,-0.02331,2e-05,3.69087]
[1777550102775,38.88,75964.5,0.0,-0.02335,2e-05,3.69546]
[1777550105665,38.88,75963.74,0.0,-0.02336,2e-05,3.69719]
[1777550105795,38.88,75963.4,0.0,-0.02337,2e-05,3.69794]
[1777550111125,38.87,75963.06,0.0,-0.02337,2e-05,3.69809]
[1777550116745,38.87,75961.88,0.0,-0.02339,2e-05,3.7011]
[1777550122203,38.88,75960.54,0.0,-0.02343,2e-05,3.70668]
[1777550127950,38.88,75960.27,0.0,-0.02346,2e-05,3.70991]
[1777550132984,38.89,75959.68,0.0,-0.02347,2e-05,3.71105]
[1777550138021,38.89,75961.23,0.0,-0.02345,2e-05,3.70844]
[1777550143055,38.9,75962.11,0.0,-0.02344,2e-05,3.70776]
[1777550149096,38.9,75960.94,0.0,-0.02348,2e-05,3.71312]
[1777550153546,38.91,75959.28,0.0,-0.02353,2e-05,3.71913]
[1777550154132,38.91,75959.47,0.0,-0.02353,2e-05,3.71894]
[1777550159166,38.91,75959.21,0.0,-0.02355,2e-05,3.72139]
[1777550161198,38.91,75959.01,0.0,-0.02355,2e-05,3.7223]
[1777550167223,38.91,75958.79,0.0,-0.02355,2e-05,3.72115]
[1777550172259,38.91,75956.98,0.0,-0.02357,2e-05,3.72494]
[1777550177295,38.9,75956.55,0.0,-0.02357,2e-05,3.72484]
[1777550182328,38.9,75954.03,0.0,-0.02362,2e-05,3.73048]
[1777550187363,38.9,75955.29,0.0,-0.02358,2e-05,3.72559]
[1777550189199,38.9,75955.29,0.0,-0.02358,2e-05,3.72559]
[1777550189284,38.89,75955.41,0.0,-0.02357,2e-05,3.72471]
[1777550189682,38.89,75955.41,0.0,-0.02357,2e-05,3.72471]
[1777550189766,38.89,75955.02,0.0,-0.02358,2e-05,3.72579]
[1777550192035,38.89,75955.02,0.0,-0.02358,2e-05,3.72552]
[1777550192058,38.89,75955.0,0.0,-0.02356,2e-05,3.7228]
[1777550197433,38.89,75955.49,0.0,-0.02354,2e-05,3.72006]
[1777550202468,38.88,75956.25,0.0,-0.02352,2e-05,3.71662]
[1777550207503,38.88,75957.79,0.0,-0.02347,2e-05,3.71108]
[1777550212538,38.88,75958.24,0.0,-0.02345,2e-05,3.70862]
[1777550217572,38.87,75964.06,0.0,-0.02332,2e-05,3.69128]
[1777550223617,38.87,75963.3,0.0,-0.02333,2e-05,3.69213]
[1777550228649,38.87,75962.72,0.0,-0.02333,2e-05,3.69269]
[1777550233685,38.87,75963.47,0.0,-0.02331,2e-05,3.6896]
[1777550238719,38.86,75963.74,0.0,-0.0233,2e-05,3.68785]
[1777550243754,38.86,75964.73,0.0,-0.02327,2e-05,3.68412]
[1777550248790,38.86,75964.07,0.0,-0.02327,2e-05,3.68497]
[1777550253825,38.86,75961.78,0.0,-0.0233,2e-05,3.6881]
[1777550257486,38.85,75962.17,0.0,-0.02329,2e-05,3.68642]
[1777550257853,38.85,75962.37,0.0,-0.02328,2e-05,3.68568]
[1777550260416,38.85,75959.54,0.0,-0.02334,2e-05,3.69313]
[1777550260874,38.85,75963.6,0.0,-0.02325,2e-05,3.68167]
[1777550265912,38.85,75965.3,0.0,-0.02321,2e-05,3.67608]
[1777550270945,38.85,75964.23,0.0,-0.02323,2e-05,3.67812]
[1777550275980,38.84,75962.51,0.0,-0.02326,2e-05,3.68196]
[1777550281019,38.84,75958.38,0.0,-0.02334,2e-05,3.69243]
[1777550286054,38.84,75964.92,0.0,-0.02319,2e-05,3.67305]
[1777550291093,38.84,75965.3,0.0,-0.02317,2e-05,3.67105]
[1777550296126,38.83,75965.65,0.0,-0.02316,2e-05,3.66916]
[1777550301165,38.83,75963.79,0.0,-0.02319,2e-05,3.6734]
[1777550306200,38.83,75963.28,0.0,-0.0232,2e-05,3.67391]
[1777550311235,38.83,75965.2,0.0,-0.02314,2e-05,3.66555]
[1777550316270,38.82,75964.87,0.0,-0.02314,2e-05,3.66566]
[1777550321305,38.82,75964.87,0.0,-0.02313,2e-05,3.66487]
[1777550326022,38.82,75963.99,0.0,-0.02314,2e-05,3.66666]
[1777550326340,38.82,75964.96,0.0,-0.02312,2e-05,3.66383]
[1777550331374,38.83,75965.72,0.0,-0.02312,2e-05,3.66395]
[1777550332141,38.83,75965.72,0.0,-0.02312,2e-05,3.66395]
[1777550332199,38.83,75965.44,0.0,-0.02313,2e-05,3.66516]
[1777550337418,38.83,75965.48,0.0,-0.02315,2e-05,3.66724]
[1777550343460,38.84,75965.4,0.0,-0.02317,2e-05,3.67006]
[1777550348494,38.85,75978.85,0.0,-0.0229,2e-05,3.6353]
[1777550351220,38.85,75982.05,0.0,-0.02284,2e-05,3.62703]
[1777550351313,38.85,75986.44,0.0,-0.02276,2e-05,3.61605]
[1777550354796,38.85,75989.02,0.0,-0.02271,2e-05,3.61007]
[1777550360578,38.86,76001.86,0.0,-0.02248,2e-05,3.57904]
[1777550366052,38.87,76002.68,0.0,-0.02248,2e-05,3.57917]
[1777550366355,38.87,76002.68,0.0,-0.02248,2e-05,3.57917]
[1777550369382,38.87,76003.47,0.0,-0.02247,2e-05,3.57879]
[1777550372271,38.88,76001.67,0.0,-0.02252,2e-05,3.58382]
[1777550372285,38.88,76001.88,0.0,-0.02252,2e-05,3.58383]
[1777550373674,38.88,76001.89,0.0,-0.02252,2e-05,3.58438]
[1777550373714,38.88,76000.94,0.0,-0.02254,2e-05,3.58695]
[1777550375531,38.89,76000.94,0.0,-0.02254,2e-05,3.58753]
[1777550375684,38.89,75999.88,0.0,-0.02256,2e-05,3.59038]
[1777550380719,38.89,75996.27,0.0,-0.02264,2e-05,3.59999]
[1777550384376,38.88,75997.77,0.0,-0.02261,2e-05,3.59575]
[1777550384409,38.88,75997.74,0.0,-0.02261,2e-05,3.59579]
[1777550389784,38.88,75998.15,0.0,-0.0226,2e-05,3.59439]
[1777550394817,38.88,76000.66,0.0,-0.02254,2e-05,3.58734]
[1777550399851,38.88,76008.85,0.0,-0.02237,2e-05,3.56504]
[1777550404886,38.88,76006.57,0.0,-0.02242,2e-05,3.57126]
[1777550409922,38.88,76010.45,0.0,-0.02234,2e-05,3.56078]
[1777550414957,38.88,76012.45,0.0,-0.0223,2e-05,3.55546]
[1777550419993,38.88,76000.41,0.0,-0.02255,2e-05,3.58799]
[1777550425037,38.89,75995.64,0.0,-0.02266,2e-05,3.60333]
[1777550431073,38.9,75991.35,0.0,-0.02278,2e-05,3.61826]
[1777550436106,38.91,76001.37,0.0,-0.0226,2e-05,3.59482]
[1777550441142,38.93,76006.03,0.0,-0.02253,2e-05,3.58619]
[1777550446177,38.96,76013.42,0.0,-0.02247,2e-05,3.57743]
[1777550446732,38.96,76013.42,0.0,-0.02247,2e-05,3.57743]
[1777550447183,38.96,76014.68,0.0,-0.02245,2e-05,3.57486]
[1777550447757,38.96,76014.68,0.0,-0.02245,2e-05,3.57486]
[1777550448193,38.96,76015.85,0.0,-0.02243,2e-05,3.57253]
[1777550450687,38.97,76016.09,0.0,-0.02245,2e-05,3.57475]
[1777550452239,38.97,76017.15,0.0,-0.02243,2e-05,3.57331]
[1777550458272,39.07,76019.43,0.0,-0.02265,2e-05,3.60228]
[1777550463310,39.22,76020.3,0.0,-0.02304,2e-05,3.65418]
[1777550468345,39.24,76021.35,0.0,-0.02306,2e-05,3.65766]
[1777550473333,39.25,76021.15,0.0,-0.02311,2e-05,3.66327]
[1777550473395,39.25,76021.1,0.0,-0.02312,2e-05,3.66467]
[1777550478416,39.27,76024.5,0.0,-0.02309,2e-05,3.66167]
[1777550483450,39.29,76026.6,0.0,-0.0231,2e-05,3.66219]
[1777550488486,39.3,76031.79,0.0,-0.02301,2e-05,3.65174]
[1777550493520,39.3,76029.75,0.0,-0.02306,2e-05,3.65701]
[1777550498558,39.3,76033.26,0.0,-0.02298,2e-05,3.64639]
[1777550502673,39.3,76045.1,0.0,-0.02273,2e-05,3.61355]
[1777550503596,39.3,76059.48,0.0,-0.02243,2e-05,3.57474]
[1777550506616,39.3,76076.84,0.0,-0.02208,2e-05,3.52746]
[1777550510645,39.3,76092.43,0.0,-0.02178,2e-05,3.4882]
[1777550515680,39.31,76081.93,0.0,-0.02201,2e-05,3.51814]
[1777550520715,39.31,76075.09,0.0,-0.02214,2e-05,3.53631]
[1777550525750,39.31,76079.58,0.0,-0.02205,2e-05,3.52437]
[1777550531153,39.31,76075.65,0.0,-0.02213,2e-05,3.53486]
[1777550536826,39.31,76071.18,0.0,-0.02222,2e-05,3.54675]
[1777550541862,39.31,76065.97,0.0,-0.02233,2e-05,3.56056]
[1777550546897,39.31,76059.84,0.0,-0.02245,2e-05,3.57675]
[1777550551931,39.31,76062.51,0.0,-0.02238,2e-05,3.56724]
[1777550556967,39.31,76060.37,0.0,-0.02242,2e-05,3.5728]
[1777550562002,39.31,76059.88,0.0,-0.02243,2e-05,3.57394]
[1777550567040,39.3,76052.37,0.0,-0.02258,2e-05,3.59384]
[1777550572075,39.3,76039.58,0.0,-0.02284,2e-05,3.62785]
[1777550577110,39.3,76033.3,0.0,-0.02296,2e-05,3.64418]
[1777550582150,39.3,76039.22,0.0,-0.02284,2e-05,3.62735]
[1777550585748,39.3,76039.99,0.0,-0.02282,2e-05,3.62486]
[1777550586173,39.3,76041.56,0.0,-0.02278,2e-05,3.62048]
[1777550587607,39.3,76041.56,0.0,-0.02278,2e-05,3.62048]
[1777550587643,39.3,76042.62,0.0,-0.02276,2e-05,3.61749]
[1777550593221,39.3,76048.6,0.0,-0.02263,2e-05,3.60071]
[1777550598258,39.29,76047.96,0.0,-0.02264,2e-05,3.60191]
[1777550603292,39.29,76048.64,0.0,-0.02263,2e-05,3.5995]
[1777550608328,39.29,76050.53,0.0,-0.02258,2e-05,3.59385]
[1777550613362,39.29,76042.89,0.0,-0.02272,2e-05,3.61165]
[1777550619403,39.29,76044.04,0.0,-0.02269,2e-05,3.60772]
[1777550624439,39.28,76044.67,0.0,-0.02267,2e-05,3.60535]
[1777550629477,39.28,76043.98,0.0,-0.02268,2e-05,3.60657]
[1777550634509,39.28,76046.13,0.0,-0.02263,2e-05,3.60016]
[1777550639574,39.28,76045.32,0.0,-0.02265,2e-05,3.60175]
[1777550644605,39.28,76050.01,0.0,-0.02255,2e-05,3.58859]
[1777550649641,39.28,76052.94,0.0,-0.02248,2e-05,3.5803]
[1777550654683,39.28,76053.6,0.0,-0.02247,2e-05,3.57812]
[1777550659710,39.28,76063.77,0.0,-0.02226,2e-05,3.55062]
[1777550664745,39.27,76061.55,0.0,-0.0223,2e-05,3.55625]
[1777550669780,39.27,76062.2,0.0,-0.02229,2e-05,3.55428]
[1777550674815,39.27,76054.87,0.0,-0.02242,2e-05,3.57136]
[1777550679849,39.27,76054.42,0.0,-0.02243,2e-05,3.57216]
[1777550685573,39.27,76055.37,0.0,-0.0224,2e-05,3.56925]
[1777550690928,39.27,76055.48,0.0,-0.0224,2e-05,3.56851]
[1777550695963,39.27,76055.75,0.0,-0.02239,2e-05,3.56743]
[1777550700997,39.27,76061.01,0.0,-0.02228,2e-05,3.55308]
[1777550706033,39.27,76060.31,0.0,-0.02229,2e-05,3.5547]
[1777550711068,39.27,76059.51,0.0,-0.02231,2e-05,3.55657]
[1777550716103,39.27,76059.96,0.0,-0.0223,2e-05,3.55509]
[1777550721138,39.26,76057.83,0.0,-0.02234,2e-05,3.56051]
[1777550726173,39.26,76052.03,0.0,-0.02245,2e-05,3.57565]
[1777550731208,39.27,76049.0,0.0,-0.02253,2e-05,3.5854]
[1777550735492,39.27,76049.45,0.0,-0.02252,2e-05,3.58389]
[1777550735583,39.27,76044.61,0.0,-0.02262,2e-05,3.59681]
[1777550741279,39.27,76045.61,0.0,-0.02259,2e-05,3.59346]
[1777550745702,39.27,76045.92,0.0,-0.02258,2e-05,3.5923]
[1777550745710,39.27,76045.32,0.0,-0.02259,2e-05,3.59381]
[1777550746509,39.27,76045.32,0.0,-0.02259,2e-05,3.59381]
[1777550746564,39.27,76045.98,0.0,-0.02258,2e-05,3.59193]
[1777550747324,39.27,76045.98,0.0,-0.02258,2e-05,3.59193]
[1777550747399,39.27,76046.16,0.0,-0.02258,2e-05,3.59134]
[1777550753650,39.27,76044.61,0.0,-0.0226,2e-05,3.595]
[1777550753684,39.27,76055.9,0.0,-0.02237,2e-05,3.56461]
[1777550755281,39.27,76055.9,0.0,-0.02237,2e-05,3.56452]
[1777550755376,39.27,76058.41,0.0,-0.02232,2e-05,3.55776]
[1777550757282,39.27,76059.92,0.0,-0.02229,2e-05,3.55369]
[1777550757391,39.27,76063.24,0.0,-0.02222,2e-05,3.5448]
[1777550758374,39.27,76063.24,0.0,-0.02222,2e-05,3.5448]
[1777550758410,39.27,76063.2,0.0,-0.02222,2e-05,3.54488]
[1777550763433,39.27,76069.89,0.0,-0.02209,2e-05,3.52706]
[1777550768467,39.27,76078.16,0.0,-0.02192,2e-05,3.5052]
[1777550773502,39.27,76078.71,0.0,-0.02191,2e-05,3.50388]
[1777550778538,39.27,76087.58,0.0,-0.02174,2e-05,3.48079]
[1777550783572,39.27,76082.21,0.0,-0.02185,2e-05,3.49516]
[1777550787782,39.27,76084.99,0.0,-0.02179,2e-05,3.48799]
[1777550787868,39.27,76087.69,0.0,-0.02174,2e-05,3.48094]
[1777550789496,39.27,76087.69,0.0,-0.02174,2e-05,3.48101]
[1777550789615,39.27,76088.0,0.0,-0.02174,2e-05,3.48026]
[1777550791628,39.27,76099.28,0.0,-0.0215,2e-05,3.44879]
[1777550794650,39.27,76116.78,0.0,-0.02117,2e-05,3.40384]
[1777550799685,39.27,76112.9,0.0,-0.02125,2e-05,3.41489]
[1777550804720,39.28,76102.46,0.0,-0.02146,2e-05,3.44283]
[1777550809755,39.28,76100.03,0.0,-0.02151,2e-05,3.44991]
[1777550814790,39.28,76096.69,0.0,-0.02158,2e-05,3.45932]
[1777550819825,39.28,76094.08,0.0,-0.02164,2e-05,3.46679]
[1777550824862,39.28,76093.51,0.0,-0.02165,2e-05,3.46889]
[1777550829897,39.29,76095.1,0.0,-0.02163,2e-05,3.46538]
[1777550835939,39.29,76101.54,0.0,-0.02151,2e-05,3.44964]
[1777550840976,39.29,76102.11,0.0,-0.0215,2e-05,3.449]
[1777550846008,39.29,76092.13,0.0,-0.0217,2e-05,3.4758]
[1777550851044,39.3,76090.21,0.0,-0.02173,2e-05,3.47931]
[1777550856770,39.3,76089.47,0.0,-0.02175,2e-05,3.48186]
[1777550862121,39.3,76090.59,0.0,-0.02174,2e-05,3.47966]
[1777550867158,39.3,76088.93,0.0,-0.02177,2e-05,3.48464]
[1777550873199,39.3,76084.47,0.0,-0.02187,2e-05,3.49699]
[1777550878233,39.3,76082.52,0.0,-0.02191,2e-05,3.50262]
[1777550883268,39.31,76080.61,0.0,-0.02195,2e-05,3.50816]
[1777550888304,39.31,76068.93,0.0,-0.02219,2e-05,3.53938]
[1777550893338,39.31,76070.39,0.0,-0.02216,2e-05,3.53571]
[1777550898374,39.31,76065.4,0.0,-0.02226,2e-05,3.54918]
[1777550902402,39.31,76050.51,0.0,-0.02256,2e-05,3.58893]
[1777550907436,39.31,76049.46,0.0,-0.02258,2e-05,3.59146]
[1777550912471,39.31,76049.46,0.0,-0.02257,2e-05,3.58898]
[1777550917506,39.3,76050.98,0.0,-0.02253,2e-05,3.58453]
[1777550922541,39.3,76051.47,0.0,-0.02252,2e-05,3.58284]
[1777550927576,39.3,76052.13,0.0,-0.0225,2e-05,3.58066]
[1777550932624,39.3,76051.81,0.0,-0.02251,2e-05,3.58107]
[1777550937659,39.3,76053.74,0.0,-0.02246,2e-05,3.57543]
[1777550942695,39.3,76053.72,0.0,-0.02246,2e-05,3.57502]
[1777550947730,39.3,76052.72,0.0,-0.02248,2e-05,3.57722]
[1777550952768,39.3,76055.03,0.0,-0.02243,2e-05,3.57054]
[1777550957801,39.29,76055.85,0.0,-0.02241,2e-05,3.56789]
[1777550959580,39.29,76059.35,0.0,-0.02234,2e-05,3.55845]
[1777550959824,39.29,76061.11,0.0,-0.0223,2e-05,3.55368]
[1777550964855,39.29,76059.93,0.0,-0.02232,2e-05,3.5565]
[1777550968654,39.29,76059.65,0.0,-0.02232,2e-05,3.55705]
[1777550968883,39.29,76059.6,0.0,-0.02233,2e-05,3.55712]
[1777550975934,39.29,76061.35,0.0,-0.02227,2e-05,3.54989]
[1777550980969,39.29,76065.22,0.0,-0.0222,2e-05,3.53941]
[1777550988022,39.29,76062.58,0.0,-0.02225,2e-05,3.54618]
[1777550993051,39.29,76062.14,0.0,-0.02225,2e-05,3.54716]
[1777550998087,39.29,76061.64,0.0,-0.02226,2e-05,3.54831]
[1777551003121,39.29,76060.11,0.0,-0.02229,2e-05,3.55215]
[1777551008157,39.29,76060.28,0.0,-0.02229,2e-05,3.5515]
[1777551013194,39.29,76057.68,0.0,-0.02234,2e-05,3.55828]
[1777551018231,39.29,76056.47,0.0,-0.02236,2e-05,3.56127]
[1777551024271,39.29,76057.05,0.0,-0.02235,2e-05,3.5594]
[1777551029306,39.29,76062.02,0.0,-0.02224,2e-05,3.54595]
[1777551034340,39.28,76061.28,0.0,-0.02225,2e-05,3.54563]
[1777551039376,39.28,76060.95,0.0,-0.02225,2e-05,3.54637]
[1777551045421,39.28,76060.12,0.0,-0.02227,2e-05,3.54841]
[1777551050453,39.28,76057.6,0.0,-0.02232,2e-05,3.55498]
[1777551058179,39.28,76057.91,0.0,-0.02231,2e-05,3.55384]
[1777551063543,39.28,76057.63,0.0,-0.02231,2e-05,3.5544]
[1777551068579,39.28,76063.68,0.0,-0.02219,2e-05,3.53817]
[1777551073614,39.28,76062.66,0.0,-0.02221,2e-05,3.54082]
[1777551078651,39.28,76068.98,0.0,-0.02208,2e-05,3.52398]
[1777551083683,39.28,76074.59,0.0,-0.02197,2e-05,3.50926]
[1777551088731,39.28,76074.79,0.0,-0.02197,2e-05,3.50887]
[1777551093757,39.28,76059.74,0.0,-0.02226,2e-05,3.54662]
[1777551098791,39.28,76064.87,0.0,-0.02215,2e-05,3.53283]
[1777551103826,39.28,76065.21,0.0,-0.02215,2e-05,3.5319]
[1777551108864,39.28,76063.22,0.0,-0.02219,2e-05,3.53721]
[1777551113902,39.28,76065.79,0.0,-0.02213,2e-05,3.5304]
[1777551118937,39.28,76065.33,0.0,-0.02214,2e-05,3.53171]
[1777551123971,39.28,76070.8,0.0,-0.02204,2e-05,3.51734]
[1777551129011,39.28,76073.53,0.0,-0.02198,2e-05,3.51038]
[1777551134044,39.28,76072.67,0.0,-0.022,2e-05,3.51297]
[1777551139079,39.28,76068.75,0.0,-0.02208,2e-05,3.52361]
[1777551144115,39.29,76070.25,0.0,-0.02205,2e-05,3.51983]
[1777551149149,39.29,76070.88,0.0,-0.02204,2e-05,3.51835]
[1777551154185,39.29,76071.41,0.0,-0.02202,2e-05,3.51498]
[1777551159221,39.29,76071.72,0.0,-0.02202,2e-05,3.51435]
[1777551164259,39.29,76072.1,0.0,-0.02201,2e-05,3.51355]
[1777551169290,39.29,76072.26,0.0,-0.02201,2e-05,3.5133]
[1777551174325,39.29,76072.02,0.0,-0.02201,2e-05,3.51408]
[1777551179360,39.29,76070.43,0.0,-0.02205,2e-05,3.51839]
[1777551184512,39.29,76070.05,0.0,-0.02205,2e-05,3.51947]
[1777551190438,39.29,76055.03,0.0,-0.02236,2e-05,3.55924]
[1777551195474,39.29,76046.97,0.0,-0.02252,2e-05,3.58055]
[1777551199518,39.29,76046.78,0.0,-0.02252,2e-05,3.5808]
[1777551199554,39.29,76047.77,0.0,-0.0225,2e-05,3.57805]
[1777551205545,39.29,76043.57,0.0,-0.02258,2e-05,3.58875]
[1777551210581,39.28,76050.48,0.0,-0.02244,2e-05,3.56969]
[1777551215615,39.28,76045.58,0.0,-0.02252,2e-05,3.58021]
[1777551220651,39.28,76048.05,0.0,-0.02246,2e-05,3.57306]
[1777551225684,39.28,76049.78,0.0,-0.02243,2e-05,3.56792]
[1777551227313,39.28,76049.78,0.0,-0.02243,2e-05,3.56792]
[1777551227413,39.28,76051.95,0.0,-0.02238,2e-05,3.56192]
[1777551229392,39.28,76051.95,0.0,-0.02238,2e-05,3.56192]
[1777551230417,39.28,76063.62,0.0,-0.02214,2e-05,3.53063]
[1777551234037,39.28,76070.0,0.0,-0.02202,2e-05,3.51366]
[1777551234132,39.28,76070.12,0.0,-0.02201,2e-05,3.51334]
[1777551239783,39.28,76064.71,0.0,-0.02212,2e-05,3.52764]
[1777551244819,39.28,76063.52,0.0,-0.02214,2e-05,3.53068]
[1777551249853,39.28,76061.89,0.0,-0.02218,2e-05,3.53487]
[1777551254889,39.28,76061.23,0.0,-0.02219,2e-05,3.53645]
[1777551259924,39.28,76068.06,0.0,-0.02205,2e-05,3.51823]
[1777551264962,39.28,76065.65,0.0,-0.0221,2e-05,3.52458]
[1777551269997,39.28,76061.67,0.0,-0.02218,2e-05,3.53513]
[1777551275032,39.28,76066.05,0.0,-0.02208,2e-05,3.52136]
[1777551280072,39.28,76070.75,0.0,-0.02198,2e-05,3.50902]
[1777551285104,39.28,76075.57,0.0,-0.02189,2e-05,3.49646]
[1777551290139,39.28,76076.31,0.0,-0.02188,2e-05,3.49473]
[1777551292153,39.28,76092.59,0.0,-0.02155,2e-05,3.45213]
[1777551297191,39.28,76093.85,0.0,-0.02153,2e-05,3.44944]
[1777551302235,39.28,76093.22,0.0,-0.02155,2e-05,3.45168]
[1777551307269,39.28,76108.08,0.0,-0.02127,2e-05,3.41379]
[1777551312304,39.29,76117.41,0.0,-0.02109,2e-05,3.39075]
[1777551317339,39.29,76110.65,0.0,-0.02123,2e-05,3.40923]
[1777551322374,39.29,76109.67,0.0,-0.02126,2e-05,3.41273]
[1777551327409,39.3,76101.22,0.0,-0.02143,2e-05,3.43553]
[1777551332449,39.3,76094.55,0.0,-0.02155,2e-05,3.45168]
[1777551337479,39.3,76096.01,0.0,-0.02153,2e-05,3.4485]
[1777551342515,39.3,76108.94,0.0,-0.02128,2e-05,3.41567]
[1777551347549,39.3,76114.95,0.0,-0.02118,2e-05,3.40119]
[1777551352584,39.31,76112.8,0.0,-0.02122,2e-05,3.40785]
[1777551353699,39.31,76112.8,0.0,-0.02122,2e-05,3.40785]
[1777551353755,39.31,76109.48,0.0,-0.02129,2e-05,3.41663]
[1777551354861,39.31,76109.48,0.0,-0.02129,2e-05,3.41663]
[1777551354956,39.31,76109.47,0.0,-0.02129,2e-05,3.41685]
[1777551360320,39.31,76106.73,0.0,-0.02136,2e-05,3.42539]
[1777551365676,39.32,76113.48,0.0,-0.02123,2e-05,3.40898]
[1777551370711,39.32,76106.88,0.0,-0.02137,2e-05,3.42707]
[1777551375746,39.32,76107.9,0.0,-0.02136,2e-05,3.42534]
[1777551380781,39.32,76108.51,0.0,-0.02135,2e-05,3.42469]
[1777551385837,39.33,76116.54,0.0,-0.0212,2e-05,3.40468]
[1777551386918,39.33,76116.54,0.0,-0.0212,2e-05,3.40468]
[1777551386920,39.33,76141.53,0.0,-0.02072,2e-05,3.34066]
[1777551390055,39.33,76141.38,0.0,-0.02073,2e-05,3.34179]
[1777551390608,39.33,76137.74,0.0,-0.0208,2e-05,3.35169]
[1777551390709,39.33,76137.74,0.0,-0.0208,2e-05,3.35169]
[1777551390855,39.33,76137.74,0.0,-0.0208,2e-05,3.35169]
[1777551395889,39.33,76140.94,0.0,-0.02074,2e-05,3.34302]
[1777551400924,39.34,76146.74,0.0,-0.02064,2e-05,3.32989]
[1777551405947,39.34,76147.24,0.0,-0.02064,2e-05,3.32996]
[1777551405990,39.34,76142.5,0.0,-0.02074,2e-05,3.34233]
[1777551407975,39.35,76142.5,0.0,-0.02074,2e-05,3.34265]
[1777551408028,39.35,76142.52,0.0,-0.02074,2e-05,3.34291]
[1777551412584,39.35,76143.96,0.0,-0.02072,2e-05,3.34018]
[1777551412602,39.35,76146.48,0.0,-0.02068,2e-05,3.33441]
[1777551415094,39.35,76147.85,0.0,-0.02065,2e-05,3.33126]
[1777551415098,39.35,76146.27,0.0,-0.02069,2e-05,3.3356]
[1777551416829,39.35,76146.27,0.0,-0.02069,2e-05,3.33593]
[1777551417048,39.35,76152.02,0.0,-0.02058,2e-05,3.32168]
[1777551418322,39.35,76152.02,0.0,-0.02058,2e-05,3.32168]
[1777551418404,39.36,76156.87,0.0,-0.0205,2e-05,3.31016]
[1777551420617,39.36,76156.87,0.0,-0.0205,2e-05,3.31016]
[1777551420641,39.36,76153.96,0.0,-0.02056,2e-05,3.31825]
[1777551426111,39.36,76156.38,0.0,-0.02052,2e-05,3.31386]
[1777551431252,39.37,76156.04,0.0,-0.02054,2e-05,3.31611]
[1777551431337,39.37,76161.13,0.0,-0.02045,2e-05,3.30398]
[1777551431707,39.37,76161.13,0.0,-0.02045,2e-05,3.30398]
[1777551432538,39.37,76161.13,0.0,-0.02045,2e-05,3.30398]
[1777551436688,39.38,76168.85,0.0,-0.02032,2e-05,3.28652]
[1777551437347,39.38,76168.85,0.0,-0.02032,2e-05,3.28652]
[1777551438857,39.38,76160.41,0.0,-0.02048,2e-05,3.3085]
[1777551439205,39.38,76160.25,0.0,-0.02049,2e-05,3.30925]
[1777551444238,39.38,76162.82,0.0,-0.02045,2e-05,3.30456]
[1777551449273,39.39,76170.82,0.0,-0.02032,2e-05,3.2863]
[1777551454308,39.39,76173.48,0.0,-0.02027,2e-05,3.2795]
[1777551459344,39.4,76166.55,0.0,-0.02041,2e-05,3.2987]
[1777551464382,39.4,76166.23,0.0,-0.02043,2e-05,3.30122]
[1777551469417,39.41,76172.89,0.0,-0.02032,2e-05,3.2863]
[1777551474453,39.42,76170.64,0.0,-0.02038,2e-05,3.29369]
[1777551479488,39.42,76170.47,0.0,-0.02039,2e-05,3.29584]
[1777551484523,39.43,76170.02,0.0,-0.02041,2e-05,3.29867]
[1777551489559,39.43,76173.64,0.0,-0.02036,2e-05,3.2913]
[1777551494592,39.44,76170.56,0.0,-0.02043,2e-05,3.30074]
[1777551499628,39.44,76170.87,0.0,-0.02043,2e-05,3.30161]
[1777551504663,39.44,76170.25,0.0,-0.02046,2e-05,3.30482]
[1777551509698,39.45,76157.24,0.0,-0.02071,2e-05,3.33924]
[1777551510783,39.45,76156.89,0.0,-0.02072,2e-05,3.34039]
[1777551511712,39.45,76156.66,0.0,-0.02072,2e-05,3.33914]
[1777551516538,39.45,76155.88,0.0,-0.02074,2e-05,3.34217]
[1777551516639,39.45,76155.83,0.0,-0.02074,2e-05,3.34255]
[1777551521782,39.46,76159.43,0.0,-0.02068,2e-05,3.33471]
[1777551526817,39.46,76159.59,0.0,-0.02069,2e-05,3.33562]
[1777551531593,39.47,76173.81,0.0,-0.02043,2e-05,3.30119]
[1777551537635,39.47,76173.08,0.0,-0.02046,2e-05,3.30493]
[1777551542928,39.48,76172.36,0.0,-0.02048,2e-05,3.30836]
[1777551547963,39.48,76170.91,0.0,-0.02052,2e-05,3.31367]
[1777551553000,39.49,76169.16,0.0,-0.02057,2e-05,3.31964]
[1777551558036,39.49,76169.23,0.0,-0.02058,2e-05,3.32099]
[1777551563341,39.49,76169.5,0.0,-0.02058,2e-05,3.32151]
[1777551563378,39.5,76170.17,0.0,-0.02057,2e-05,3.32042]
[1777551564713,39.5,76170.17,0.0,-0.02057,2e-05,3.32042]
[1777551565085,39.5,76170.19,0.0,-0.02058,2e-05,3.32068]
[1777551570119,39.5,76178.66,0.0,-0.02043,2e-05,3.30098]
[1777551575156,39.51,76177.64,0.0,-0.02045,2e-05,3.30318]
[1777551580190,39.51,76180.02,0.0,-0.02042,2e-05,3.29895]
[1777551586235,39.52,76176.89,0.0,-0.02049,2e-05,3.30886]
[1777551591270,39.52,76175.0,0.0,-0.02054,2e-05,3.31533]
[1777551596305,39.53,76173.95,0.0,-0.02057,2e-05,3.31968]
[1777551601340,39.53,76177.28,0.0,-0.02052,2e-05,3.31348]
[1777551606376,39.54,76176.29,0.0,-0.02055,2e-05,3.31748]
[1777551611414,39.54,76177.5,0.0,-0.02055,2e-05,3.3167]
[1777551614435,39.56,76196.79,0.0,-0.02023,2e-05,3.2739]
[1777551618355,39.58,76199.32,0.0,-0.02022,2e-05,3.27311]
[1777551618770,39.58,76201.78,0.0,-0.02018,2e-05,3.26745]
[1777551620538,39.58,76215.03,0.0,-0.01994,2e-05,3.23512]
[1777551620579,39.59,76216.33,0.0,-0.01995,2e-05,3.23699]
[1777551621331,39.59,76216.33,0.0,-0.01995,2e-05,3.23699]
[1777551621482,39.61,76216.33,0.0,-0.01999,2e-05,3.24204]
[1777551622296,39.61,76216.33,0.0,-0.01999,2e-05,3.24204]
[1777551624249,39.64,76212.75,0.0,-0.02013,2e-05,3.26052]
[1777551624503,39.65,76212.55,0.0,-0.02016,2e-05,3.26568]
[1777551625498,39.65,76212.55,0.0,-0.02016,2e-05,3.26568]
[1777551629267,39.67,76192.23,0.0,-0.02058,2e-05,3.32212]
[1777551629551,39.67,76191.03,0.0,-0.02061,2e-05,3.3255]
[1777551632180,39.69,76189.36,0.0,-0.02068,2e-05,3.33476]
[1777551632833,39.69,76189.36,0.0,-0.02068,2e-05,3.33476]
[1777551637605,39.73,76168.69,0.0,-0.02116,2e-05,3.4001]
[1777551642642,39.74,76165.06,0.0,-0.02126,2e-05,3.41252]
[1777551647684,39.77,76164.29,0.0,-0.02135,2e-05,3.425]
[1777551652713,39.77,76163.18,0.0,-0.02138,2e-05,3.42881]
[1777551657748,39.78,76168.18,0.0,-0.02132,2e-05,3.42053]
[1777551662782,39.81,76168.77,0.0,-0.02136,2e-05,3.42697]
[1777551667820,39.83,76172.46,0.0,-0.02135,2e-05,3.42524]
[1777551672853,39.85,76174.03,0.0,-0.02138,2e-05,3.42977]
[1777551677887,39.87,76170.92,0.0,-0.02149,2e-05,3.44389]
[1777551682923,39.87,76169.82,0.0,-0.02151,2e-05,3.44732]
[1777551687959,39.87,76169.5,0.0,-0.02152,2e-05,3.44869]
[1777551692994,39.87,76172.02,0.0,-0.02147,2e-05,3.44062]
[1777551698032,39.9,76174.24,0.0,-0.02149,2e-05,3.44469]
[1777551703067,39.9,76184.12,0.0,-0.02131,2e-05,3.42002]
[1777551708102,39.91,76184.86,0.0,-0.0213,2e-05,3.41877]
[1777551716162,39.91,76185.71,0.0,-0.02129,2e-05,3.41764]
[1777551721195,39.91,76188.95,0.0,-0.02123,2e-05,3.41009]
[1777551726230,39.91,76192.61,0.0,-0.02117,2e-05,3.40153]
[1777551729840,39.92,76206.86,0.0,-0.02091,2e-05,3.36613]
[1777551735299,39.92,76209.0,0.0,-0.02087,2e-05,3.36188]
[1777551740335,39.92,76206.29,0.0,-0.02093,2e-05,3.3699]
[1777551745372,39.93,76199.22,0.0,-0.02107,2e-05,3.38882]
[1777551750401,39.93,76199.12,0.0,-0.02108,2e-05,3.39009]
[1777551755437,39.93,76204.5,0.0,-0.02098,2e-05,3.37548]
[1777551760476,39.94,76204.39,0.0,-0.02099,2e-05,3.37703]
[1777551764299,39.94,76208.86,0.0,-0.02091,2e-05,3.36681]
[1777551764848,39.94,76208.23,0.0,-0.02093,2e-05,3.36868]
[1777551770541,39.94,76209.94,0.0,-0.02091,2e-05,3.36577]
[1777551775578,39.95,76209.24,0.0,-0.02093,2e-05,3.36921]
[1777551776352,39.95,76209.24,0.0,-0.02093,2e-05,3.36921]
[1777551776584,39.95,76208.35,0.0,-0.02095,2e-05,3.37172]
[1777551779461,39.95,76208.6,0.0,-0.02095,2e-05,3.37163]
[1777551779756,39.95,76210.03,0.0,-0.02092,2e-05,3.36831]
[1777551783631,39.95,76211.92,0.0,-0.02089,2e-05,3.36438]
[1777551783659,39.95,76205.75,0.0,-0.02101,2e-05,3.38022]
[1777551784481,39.95,76205.75,0.0,-0.02101,2e-05,3.38022]
[1777551784642,39.96,76205.75,0.0,-0.02101,2e-05,3.38047]
[1777551785709,39.96,76205.75,0.0,-0.02101,2e-05,3.38047]
[1777551785723,39.96,76200.97,0.0,-0.02111,2e-05,3.3928]
[1777551786511,39.96,76200.97,0.0,-0.02111,2e-05,3.3928]
[1777551786656,39.96,76200.97,0.0,-0.02111,2e-05,3.39304]
[1777551787152,39.96,76200.97,0.0,-0.02111,2e-05,3.39304]
[1777551787663,39.96,76203.08,0.0,-0.02107,2e-05,3.38795]
[1777551792697,39.96,76206.59,0.0,-0.02101,2e-05,3.38042]
[1777551797732,39.97,76207.3,0.0,-0.02101,2e-05,3.37998]
[1777551802768,39.97,76205.77,0.0,-0.02105,2e-05,3.38518]
[1777551807361,39.97,76204.27,0.0,-0.02109,2e-05,3.39004]
[1777551807927,39.97,76204.27,0.0,-0.02109,2e-05,3.39004]
[1777551813844,39.98,76203.05,0.0,-0.02111,2e-05,3.39269]
[1777551818879,39.98,76207.26,0.0,-0.02104,2e-05,3.38333]
[1777551823915,39.98,76204.54,0.0,-0.0211,2e-05,3.39154]
[1777551828950,39.99,76198.82,0.0,-0.02122,2e-05,3.40724]
[1777551833986,39.99,76196.51,0.0,-0.02127,2e-05,3.41425]
[1777551839021,39.99,76199.18,0.0,-0.02123,2e-05,3.40859]
[1777551844063,40.0,76200.01,0.0,-0.02122,2e-05,3.40762]
[1777551849100,40.0,76203.14,0.0,-0.02117,2e-05,3.40085]
[1777551850381,40.0,76203.82,0.0,-0.02116,2e-05,3.39937]
[1777551851111,40.0,76205.15,0.0,-0.02113,2e-05,3.39625]
[1777551856149,40.01,76211.26,0.0,-0.02103,2e-05,3.38204]
[1777551856685,40.01,76211.26,0.0,-0.02103,2e-05,3.38204]
[1777551857156,40.01,76212.43,0.0,-0.02101,2e-05,3.37937]
[1777551857438,40.01,76212.43,0.0,-0.02101,2e-05,3.37937]
[1777551857729,40.01,76212.43,0.0,-0.02101,2e-05,3.37937]
[1777551858183,40.01,76212.41,0.0,-0.02101,2e-05,3.3797]
[1777551859169,40.01,76235.68,0.0,-0.02058,2e-05,3.3217]
[1777551859276,40.01,76235.68,0.0,-0.02058,2e-05,3.3217]
[1777551859774,40.01,76235.68,0.0,-0.02058,2e-05,3.3217]
[1777551860176,40.01,76250.81,0.0,-0.0203,2e-05,3.28459]
[1777551864306,40.01,76252.55,0.0,-0.02028,2e-05,3.28158]
[1777551870802,40.02,76265.83,0.0,-0.02006,2e-05,3.2516]
[1777551874264,40.03,76267.26,0.0,-0.02004,2e-05,3.24838]
[1777551874293,40.03,76285.09,0.0,-0.01972,2e-05,3.20502]
[1777551879441,40.08,76294.65,0.0,-0.01967,2e-05,3.19862]
[1777551884922,40.15,76287.07,0.0,-0.01998,2e-05,3.2416]
[1777551891150,40.26,76302.07,0.0,-0.01997,2e-05,3.24134]
[1777551893589,40.27,76302.22,0.0,-0.02,2e-05,3.24518]
[1777551893839,40.27,76302.22,0.0,-0.02,2e-05,3.24518]
[1777551894017,40.27,76302.22,0.0,-0.02,2e-05,3.24518]
[1777551894074,40.27,76302.22,0.0,-0.02,2e-05,3.24518]
[1777551894156,40.29,76299.35,0.0,-0.02009,2e-05,3.25665]
[1777551894689,40.29,76299.35,0.0,-0.02009,2e-05,3.25665]
[1777551894735,40.29,76316.63,0.0,-0.01978,2e-05,3.21483]
[1777551895802,40.29,76316.63,0.0,-0.01978,2e-05,3.21483]
[1777551895898,40.3,76316.64,0.0,-0.01981,2e-05,3.21972]
[1777551896634,40.3,76316.64,0.0,-0.01981,2e-05,3.21972]
[1777551896716,40.31,76314.52,0.0,-0.01988,2e-05,3.22926]
[1777551900378,40.34,76313.16,0.0,-0.01997,2e-05,3.24094]
[1777551905496,40.36,76297.85,0.0,-0.02028,2e-05,3.28389]
[1777551908521,40.36,76279.45,0.0,-0.02063,2e-05,3.32999]
[1777551911537,40.36,76297.0,0.0,-0.02031,2e-05,3.28762]
[1777551916571,40.37,76291.4,0.0,-0.02043,2e-05,3.30292]
[1777551921607,40.37,76286.85,0.0,-0.02052,2e-05,3.31563]
[1777551927653,40.38,76286.69,0.0,-0.02054,2e-05,3.31776]
[1777551932688,40.38,76289.72,0.0,-0.02048,2e-05,3.30966]
[1777551937723,40.38,76290.78,0.0,-0.02047,2e-05,3.30855]
[1777551941150,40.39,76291.15,0.0,-0.02047,2e-05,3.30853]
[1777551946786,40.39,76291.46,0.0,-0.02048,2e-05,3.30953]
[1777551951824,40.4,76291.51,0.0,-0.02049,2e-05,3.31121]
[1777551956858,40.4,76287.32,0.0,-0.02058,2e-05,3.32297]
[1777551961895,40.41,76280.51,0.0,-0.02071,2e-05,3.34123]
[1777551963909,40.41,76265.61,0.0,-0.02099,2e-05,3.37867]
[1777551968944,40.41,76263.44,0.0,-0.02104,2e-05,3.38503]
[1777551973979,40.41,76265.02,0.0,-0.02102,2e-05,3.38198]
[1777551979013,40.42,76269.4,0.0,-0.02094,2e-05,3.37193]
[1777551984050,40.42,76279.34,0.0,-0.02076,2e-05,3.34828]
[1777551987187,40.42,76278.93,0.0,-0.02077,2e-05,3.34977]
[1777551987277,40.42,76268.43,0.0,-0.02097,2e-05,3.37609]
[1777551987877,40.42,76268.43,0.0,-0.02097,2e-05,3.37609]
[1777551988078,40.42,76268.43,0.0,-0.02097,2e-05,3.37632]
[1777551989417,40.42,76266.37,0.0,-0.02101,2e-05,3.38165]
[1777551990092,40.42,76266.82,0.0,-0.02101,2e-05,3.38071]
[1777551995127,40.43,76271.78,0.0,-0.02091,2e-05,3.36721]
[1777551995363,40.43,76271.78,0.0,-0.02091,2e-05,3.36721]
[1777551996134,40.43,76273.28,0.0,-0.02088,2e-05,3.36369]
[1777552001169,40.43,76276.68,0.0,-0.02083,2e-05,3.35634]
[1777552005709,40.43,76280.2,0.0,-0.02077,2e-05,3.34858]
[1777552006204,40.43,76279.86,0.0,-0.02078,2e-05,3.34966]
[1777552011240,40.44,76274.21,0.0,-0.02089,2e-05,3.36481]
[1777552014936,40.44,76274.54,0.0,-0.02089,2e-05,3.36464]
[1777552015268,40.44,76274.24,0.0,-0.0209,2e-05,3.3656]
[1777552020303,40.44,76275.02,0.0,-0.02089,2e-05,3.36473]
[1777552024368,40.44,76279.54,0.0,-0.02081,2e-05,3.35416]
[1777552025059,40.44,76279.54,0.0,-0.02081,2e-05,3.35416]
[1777552026617,40.45,76281.02,0.0,-0.02079,2e-05,3.3512]
[1777552026666,40.45,76281.02,0.0,-0.02079,2e-05,3.3512]
[1777552029367,40.45,76295.39,0.0,-0.02053,2e-05,3.3165]
[1777552034405,40.45,76293.77,0.0,-0.02057,2e-05,3.32193]
[1777552039440,40.46,76289.55,0.0,-0.02066,2e-05,3.33369]
[1777552044494,40.46,76284.11,0.0,-0.02076,2e-05,3.34817]
[1777552044596,40.46,76272.16,0.0,-0.02099,2e-05,3.37808]
[1777552045590,40.46,76272.16,0.0,-0.02099,2e-05,3.37808]
[1777552046291,40.46,76272.16,0.0,-0.02099,2e-05,3.37808]
[1777552055552,40.47,76278.23,0.0,-0.02088,2e-05,3.36315]
[1777552060587,40.47,76277.61,0.0,-0.0209,2e-05,3.36579]
[1777552065622,40.47,76278.93,0.0,-0.02088,2e-05,3.36365]
[1777552070656,40.48,76280.0,0.0,-0.02087,2e-05,3.36213]
[1777552075692,40.48,76278.06,0.0,-0.02092,2e-05,3.36807]
[1777552080727,40.48,76277.56,0.0,-0.02093,2e-05,3.3704]
[1777552085762,40.49,76276.67,0.0,-0.02096,2e-05,3.3737]
[1777552090797,40.49,76277.36,0.0,-0.02095,2e-05,3.37306]
[1777552095834,40.49,76273.61,0.0,-0.02103,2e-05,3.38348]
[1777552100866,40.5,76272.44,0.0,-0.02106,2e-05,3.38741]
[1777552106273,40.5,76267.45,0.0,-0.02116,2e-05,3.40064]
[1777552111945,40.5,76268.48,0.0,-0.02114,2e-05,3.39729]
[1777552116981,40.51,76271.62,0.0,-0.02108,2e-05,3.39034]
[1777552122015,40.51,76267.89,0.0,-0.02116,2e-05,3.40047]
[1777552127053,40.51,76269.22,0.0,-0.02114,2e-05,3.39789]
[1777552132090,40.51,76270.09,0.0,-0.02113,2e-05,3.39645]
[1777552137149,40.51,76272.65,0.0,-0.02109,2e-05,3.39081]
[1777552142184,40.52,76275.05,0.0,-0.02105,2e-05,3.38564]
[1777552147219,40.52,76276.17,0.0,-0.02103,2e-05,3.38371]
[1777552148935,40.52,76275.91,0.0,-0.02104,2e-05,3.38453]
[1777552149233,40.52,76276.39,0.0,-0.02103,2e-05,3.3835]
[1777552151444,40.52,76280.9,0.0,-0.02095,2e-05,3.37245]
[1777552152254,40.52,76283.99,0.0,-0.0209,2e-05,3.36517]
[1777552152929,40.52,76283.99,0.0,-0.0209,2e-05,3.36517]
[1777552153261,40.52,76283.37,0.0,-0.02091,2e-05,3.36692]
[1777552154465,40.52,76283.37,0.0,-0.02091,2e-05,3.36692]
[1777552154474,40.52,76284.26,0.0,-0.02089,2e-05,3.36491]
[1777552155129,40.52,76284.26,0.0,-0.02089,2e-05,3.36491]
[1777552155275,40.52,76284.26,0.0,-0.02089,2e-05,3.36512]
[1777552155966,40.52,76284.26,0.0,-0.02089,2e-05,3.36512]
[1777552156282,40.52,76284.03,0.0,-0.0209,2e-05,3.36589]
[1777552161018,40.53,76284.11,0.0,-0.0209,2e-05,3.36651]
[1777552161317,40.53,76284.02,0.0,-0.02091,2e-05,3.36693]
[1777552166353,40.53,76284.51,0.0,-0.02091,2e-05,3.36671]
[1777552171396,40.53,76283.61,0.0,-0.02092,2e-05,3.36783]
[1777552172202,40.53,76283.61,0.0,-0.02092,2e-05,3.36783]
[1777552172398,40.53,76284.13,0.0,-0.02091,2e-05,3.36673]
[1777552175349,40.53,76283.21,0.0,-0.02093,2e-05,3.36941]
[1777552175420,40.54,76283.89,0.0,-0.02092,2e-05,3.36793]
[1777552176193,40.54,76283.89,0.0,-0.02092,2e-05,3.36793]
[1777552176426,40.54,76284.87,0.0,-0.0209,2e-05,3.36571]
[1777552177462,40.54,76284.87,0.0,-0.0209,2e-05,3.36571]
[1777552177502,40.54,76282.34,0.0,-0.02095,2e-05,3.3722]
[1777552180127,40.54,76282.08,0.0,-0.02096,2e-05,3.37327]
[1777552180455,40.54,76282.0,0.0,-0.02096,2e-05,3.37368]
[1777552185489,40.54,76269.3,0.0,-0.0212,2e-05,3.40627]
[1777552190524,40.54,76268.23,0.0,-0.02123,2e-05,3.40968]
[1777552195560,40.55,76274.96,0.0,-0.02111,2e-05,3.39363]
[1777552200598,40.55,76272.47,0.0,-0.02116,2e-05,3.4006]
[1777552205635,40.55,76272.56,0.0,-0.02117,2e-05,3.40116]
[1777552210670,40.55,76276.85,0.0,-0.02109,2e-05,3.39122]
[1777552215705,40.55,76275.32,0.0,-0.02113,2e-05,3.39585]
[1777552220740,40.56,76275.41,0.0,-0.02113,2e-05,3.39642]
[1777552225983,40.56,76273.69,0.0,-0.02117,2e-05,3.40135]
[1777552229159,40.56,76287.96,0.0,-0.02091,2e-05,3.36633]
[1777552229380,40.56,76287.96,0.0,-0.02091,2e-05,3.36633]
[1777552229414,40.56,76294.52,0.0,-0.02079,2e-05,3.35056]
[1777552230124,40.56,76294.52,0.0,-0.02079,2e-05,3.35056]
[1777552230201,40.56,76294.07,0.0,-0.0208,2e-05,3.35191]
[1777552235850,40.57,76282.47,0.0,-0.02101,2e-05,3.37967]
[1777552241267,40.57,76289.48,0.0,-0.02088,2e-05,3.36309]
[1777552241369,40.57,76289.99,0.0,-0.02088,2e-05,3.36225]
[1777552246924,40.58,76291.73,0.0,-0.02087,2e-05,3.36068]
[1777552251174,40.58,76292.85,0.0,-0.02086,2e-05,3.36021]
[1777552252899,40.59,76293.64,0.0,-0.02086,2e-05,3.35979]
[1777552252963,40.59,76293.64,0.0,-0.02086,2e-05,3.35979]
[1777552253041,40.59,76293.64,0.0,-0.02086,2e-05,3.35979]
[1777552253068,40.59,76293.64,0.0,-0.02086,2e-05,3.35979]
[1777552253069,40.59,76308.72,0.0,-0.02059,2e-05,3.32331]
[1777552253813,40.59,76308.72,0.0,-0.02059,2e-05,3.32331]
[1777552253991,40.59,76309.99,0.0,-0.02057,2e-05,3.32087]
[1777552254997,40.6,76326.74,0.0,-0.02027,2e-05,3.28072]
[1777552258292,40.6,76328.19,0.0,-0.02026,2e-05,3.27954]
[1777552258356,40.6,76328.19,0.0,-0.02026,2e-05,3.27954]
[1777552258394,40.6,76328.12,0.0,-0.02027,2e-05,3.28049]
[1777552259200,40.6,76328.12,0.0,-0.02027,2e-05,3.28049]
[1777552259290,40.61,76337.26,0.0,-0.02011,2e-05,3.25913]
[1777552259961,40.61,76337.26,0.0,-0.02011,2e-05,3.25913]
[1777552261979,40.61,76342.99,0.0,-0.02001,2e-05,3.24613]
[1777552262045,40.61,76339.66,0.0,-0.02008,2e-05,3.25498]
[1777552265597,40.62,76322.29,0.0,-0.02041,2e-05,3.30028]
[1777552265974,40.62,76322.29,0.0,-0.02041,2e-05,3.30028]
[1777552266174,40.62,76322.29,0.0,-0.02041,2e-05,3.30028]
[1777552266469,40.62,76322.29,0.0,-0.02041,2e-05,3.30028]
[1777552266483,40.62,76326.83,0.0,-0.02034,2e-05,3.28996]
[1777552266941,40.62,76326.83,0.0,-0.02034,2e-05,3.28996]
[1777552267100,40.62,76326.83,0.0,-0.02034,2e-05,3.28996]
[1777552268698,40.63,76336.62,0.0,-0.02017,2e-05,3.26786]
[1777552274535,40.64,76342.97,0.0,-0.02009,2e-05,3.25607]
[1777552277472,40.65,76350.73,0.0,-0.01997,2e-05,3.24105]
[1777552277566,40.65,76341.1,0.0,-0.02015,2e-05,3.26516]
[1777552277822,40.65,76341.1,0.0,-0.02015,2e-05,3.26516]
[1777552278484,40.65,76341.1,0.0,-0.02015,2e-05,3.26516]
[1777552278551,40.66,76343.61,0.0,-0.02011,2e-05,3.25998]
[1777552279228,40.66,76343.61,0.0,-0.02011,2e-05,3.25998]
[1777552279580,40.66,76345.87,0.0,-0.02008,2e-05,3.25542]
[1777552280097,40.66,76345.87,0.0,-0.02008,2e-05,3.25542]
[1777552280200,40.66,76345.87,0.0,-0.02009,2e-05,3.25631]
[1777552281120,40.66,76345.87,0.0,-0.02009,2e-05,3.25631]
[1777552285228,40.67,76316.36,0.0,-0.02065,2e-05,3.33216]
[1777552290263,40.68,76321.34,0.0,-0.02058,2e-05,3.32335]
[1777552295298,40.69,76313.69,0.0,-0.02072,2e-05,3.34103]
[1777552297532,40.69,76309.56,0.0,-0.02079,2e-05,3.35137]
[1777552297572,40.69,76309.56,0.0,-0.02079,2e-05,3.35137]
[1777552297587,40.69,76307.11,0.0,-0.02084,2e-05,3.35758]
[1777552297776,40.69,76307.11,0.0,-0.02084,2e-05,3.35758]
[1777552297848,40.69,76307.11,0.0,-0.02084,2e-05,3.35758]
[1777552297984,40.69,76307.11,0.0,-0.02084,2e-05,3.35758]
[1777552298379,40.69,76307.11,0.0,-0.02084,2e-05,3.35758]
[1777552298480,40.69,76319.56,0.0,-0.02061,2e-05,3.32699]
[1777552302671,40.69,76325.05,0.0,-0.02053,2e-05,3.31557]
[1777552303461,40.69,76324.43,0.0,-0.02054,2e-05,3.31732]
[1777552309399,40.7,76320.63,0.0,-0.02062,2e-05,3.32825]
[1777552314434,40.7,76334.99,0.0,-0.02037,2e-05,3.29444]
[1777552319469,40.71,76336.63,0.0,-0.02035,2e-05,3.29179]
[1777552324506,40.71,76333.68,0.0,-0.02041,2e-05,3.30025]
[1777552329538,40.71,76343.28,0.0,-0.02025,2e-05,3.2782]
[1777552331956,40.72,76341.5,0.0,-0.02029,2e-05,3.28305]
[1777552332511,40.72,76341.5,0.0,-0.02029,2e-05,3.28305]
[1777552339609,40.72,76334.25,0.0,-0.02043,2e-05,3.30241]
[1777552344645,40.72,76334.87,0.0,-0.02043,2e-05,3.30194]
[1777552349678,40.73,76333.1,0.0,-0.02046,2e-05,3.3072]
[1777552354714,40.73,76334.91,0.0,-0.02043,2e-05,3.30166]
[1777552359750,40.73,76333.45,0.0,-0.02046,2e-05,3.30616]
[1777552365570,40.74,76334.68,0.0,-0.02044,2e-05,3.30412]
[1777552370829,40.74,76336.28,0.0,-0.02042,2e-05,3.30141]
[1777552375863,40.74,76337.49,0.0,-0.02041,2e-05,3.2995]
[1777552380899,40.75,76344.62,0.0,-0.02029,2e-05,3.28328]
[1777552385934,40.75,76339.77,0.0,-0.02038,2e-05,3.29615]
[1777552390969,40.75,76338.57,0.0,-0.02041,2e-05,3.30013]
[1777552396005,40.76,76339.67,0.0,-0.0204,2e-05,3.29843]
[1777552401039,40.76,76338.74,0.0,-0.02042,2e-05,3.30168]
[1777552406074,40.76,76338.53,0.0,-0.02044,2e-05,3.30315]
[1777552411109,40.76,76327.76,0.0,-0.02063,2e-05,3.32826]
[1777552416145,40.77,76311.09,0.0,-0.02094,2e-05,3.36981]
[1777552421182,40.77,76315.98,0.0,-0.02085,2e-05,3.35815]
[1777552426220,40.77,76315.28,0.0,-0.02087,2e-05,3.36041]
[1777552431251,40.77,76311.04,0.0,-0.02095,2e-05,3.37142]
[1777552436285,40.77,76306.31,0.0,-0.02104,2e-05,3.38355]
[1777552441322,40.77,76304.81,0.0,-0.02107,2e-05,3.38765]
[1777552445349,40.77,76289.23,0.0,-0.02136,2e-05,3.42661]
[1777552450386,40.77,76281.27,0.0,-0.02151,2e-05,3.44656]
[1777552456426,40.77,76281.91,0.0,-0.0215,2e-05,3.44501]
[1777552461463,40.77,76274.13,0.0,-0.02165,2e-05,3.46464]
[1777552466496,40.77,76273.2,0.0,-0.02166,2e-05,3.46697]
[1777552471531,40.77,76286.7,0.0,-0.0214,2e-05,3.43113]
[1777552476565,40.78,76285.33,0.0,-0.02143,2e-05,3.43492]
[1777552481604,40.78,76282.99,0.0,-0.02147,2e-05,3.44115]
[1777552486636,40.78,76283.59,0.0,-0.02146,2e-05,3.44002]
[1777552491671,40.78,76283.9,0.0,-0.02146,2e-05,3.43965]
[1777552496706,40.78,76283.72,0.0,-0.02147,2e-05,3.44055]
[1777552501743,40.78,76276.36,0.0,-0.02161,2e-05,3.45946]
[1777552506781,40.78,76276.29,0.0,-0.02161,2e-05,3.45996]
[1777552511813,40.78,76269.63,0.0,-0.02174,2e-05,3.477]
[1777552516848,40.78,76267.3,0.0,-0.02179,2e-05,3.48305]
[1777552521883,40.78,76267.23,0.0,-0.02179,2e-05,3.48335]
[1777552526917,40.78,76268.75,0.0,-0.02176,2e-05,3.47962]
[1777552531952,40.78,76268.49,0.0,-0.02176,2e-05,3.47823]
[1777552537582,40.78,76265.76,0.0,-0.02181,2e-05,3.48521]
[1777552543030,40.78,76266.93,0.0,-0.02179,2e-05,3.48227]
[1777552548066,40.78,76270.8,0.0,-0.02171,2e-05,3.47254]
[1777552553100,40.78,76273.85,0.0,-0.02166,2e-05,3.46498]
[1777552558135,40.79,76274.04,0.0,-0.02165,2e-05,3.46471]
[1777552563176,40.79,76276.34,0.0,-0.02161,2e-05,3.45917]
[1777552568210,40.79,76276.1,0.0,-0.02162,2e-05,3.46018]
[1777552573242,40.79,76274.0,0.0,-0.02166,2e-05,3.46578]
[1777552579284,40.79,76270.17,0.0,-0.02174,2e-05,3.47574]
[1777552585326,40.79,76270.14,0.0,-0.02174,2e-05,3.47609]
[1777552590361,40.79,76274.52,0.0,-0.02166,2e-05,3.46533]
[1777552595396,40.79,76275.02,0.0,-0.02164,2e-05,3.46222]
[1777552600431,40.79,76275.35,0.0,-0.02163,2e-05,3.46172]
[1777552605466,40.79,76269.07,0.0,-0.02176,2e-05,3.47787]
[1777552610502,40.79,76264.75,0.0,-0.02184,2e-05,3.48898]
[1777552615537,40.79,76263.96,0.0,-0.02186,2e-05,3.4911]
[1777552620576,40.79,76264.29,0.0,-0.02185,2e-05,3.49037]
[1777552625609,40.8,76263.02,0.0,-0.02187,2e-05,3.49368]
[1777552630644,40.8,76262.14,0.0,-0.02189,2e-05,3.49595]
[1777552635679,40.8,76264.53,0.0,-0.02185,2e-05,3.48991]
[1777552640714,40.8,76265.69,0.0,-0.02182,2e-05,3.48702]
[1777552646757,40.8,76266.17,0.0,-0.02182,2e-05,3.48587]
[1777552651798,40.8,76267.19,0.0,-0.02178,2e-05,3.48118]
[1777552656829,40.8,76274.11,0.0,-0.02165,2e-05,3.46388]
[1777552661862,40.8,76275.34,0.0,-0.02163,2e-05,3.46105]
[1777552666898,40.8,76275.42,0.0,-0.02163,2e-05,3.46115]
[1777552671932,40.8,76275.4,0.0,-0.02164,2e-05,3.46156]
[1777552672256,40.8,76275.4,0.0,-0.02164,2e-05,3.46156]
[1777552677974,40.8,76271.73,0.0,-0.02171,2e-05,3.47113]
[1777552681109,40.8,76267.65,0.0,-0.02179,2e-05,3.48158]
[1777552687046,40.8,76272.74,0.0,-0.02169,2e-05,3.46899]
[1777552692079,40.8,76270.49,0.0,-0.02174,2e-05,3.47492]
[1777552697118,40.8,76268.19,0.0,-0.02178,2e-05,3.48095]
[1777552702149,40.8,76268.77,0.0,-0.02177,2e-05,3.47967]
[1777552707185,40.8,76269.67,0.0,-0.02176,2e-05,3.47754]
[1777552713227,40.8,76269.27,0.0,-0.02175,2e-05,3.47659]
[1777552718262,40.8,76268.31,0.0,-0.02177,2e-05,3.47914]
[1777552723297,40.8,76268.56,0.0,-0.02177,2e-05,3.47861]
[1777552728333,40.8,76270.07,0.0,-0.02174,2e-05,3.47491]
[1777552733368,40.81,76269.88,0.0,-0.02174,2e-05,3.47549]
[1777552738406,40.81,76271.22,0.0,-0.02172,2e-05,3.47224]
[1777552743437,40.81,76270.77,0.0,-0.02173,2e-05,3.4735]
[1777552748473,40.81,76272.05,0.0,-0.02171,2e-05,3.47038]
[1777552754514,40.81,76275.05,0.0,-0.02165,2e-05,3.46305]
[1777552759549,40.81,76274.05,0.0,-0.02167,2e-05,3.46575]
[1777552764584,40.81,76274.06,0.0,-0.02167,2e-05,3.46589]
[1777552771633,40.81,76276.43,0.0,-0.02162,2e-05,3.45807]
[1777552776668,40.81,76274.26,0.0,-0.02166,2e-05,3.46372]
[1777552781704,40.81,76272.53,0.0,-0.02169,2e-05,3.4682]
[1777552786739,40.81,76272.59,0.0,-0.02169,2e-05,3.4682]
[1777552792785,40.81,76270.77,0.0,-0.02173,2e-05,3.473]
[1777552797816,40.81,76271.39,0.0,-0.02172,2e-05,3.47162]
[1777552802851,40.81,76270.63,0.0,-0.02173,2e-05,3.47372]
[1777552807886,40.81,76278.76,0.0,-0.02158,2e-05,3.45353]
[1777552812921,40.81,76277.88,0.0,-0.0216,2e-05,3.45611]
[1777552817956,40.81,76268.4,0.0,-0.02178,2e-05,3.48038]
[1777552822994,40.82,76265.98,0.0,-0.02183,2e-05,3.48664]
[1777552828032,40.82,76266.35,0.0,-0.02182,2e-05,3.4858]
[1777552833066,40.82,76268.41,0.0,-0.02177,2e-05,3.47862]
[1777552838102,40.82,76270.04,0.0,-0.02174,2e-05,3.47468]
[1777552843136,40.82,76269.09,0.0,-0.02176,2e-05,3.47721]
[1777552848173,40.82,76269.18,0.0,-0.02176,2e-05,3.4771]
[1777552853207,40.82,76266.46,0.0,-0.02182,2e-05,3.48406]
[1777552858243,40.82,76267.27,0.0,-0.0218,2e-05,3.48205]
[1777552863278,40.82,76269.09,0.0,-0.02177,2e-05,3.47748]
[1777552868312,40.82,76266.7,0.0,-0.02181,2e-05,3.48357]
[1777552873353,40.82,76266.44,0.0,-0.02182,2e-05,3.48423]
[1777552879395,40.82,76267.12,0.0,-0.0218,2e-05,3.48253]
[1777552885500,40.82,76267.59,0.0,-0.02179,2e-05,3.48138]
[1777552890790,40.82,76267.8,0.0,-0.02179,2e-05,3.48088]
[1777552890872,40.82,76255.17,0.0,-0.02203,2e-05,3.51295]
[1777552891461,40.82,76255.17,0.0,-0.02203,2e-05,3.51295]
[1777552891845,40.82,76252.26,0.0,-0.02208,2e-05,3.51815]
[1777552897588,40.82,76262.19,0.0,-0.02188,2e-05,3.49264]
[1777552902619,40.82,76257.75,0.0,-0.02197,2e-05,3.50371]
[1777552907654,40.82,76257.94,0.0,-0.02196,2e-05,3.50293]
[1777552912689,40.81,76251.33,0.0,-0.02209,2e-05,3.51941]
[1777552915421,40.81,76247.12,0.0,-0.02217,2e-05,3.52995]
[1777552915711,40.81,76246.05,0.0,-0.02219,2e-05,3.53258]
[1777552920745,40.81,76244.91,0.0,-0.0222,2e-05,3.53492]
[1777552926268,40.81,76246.42,0.0,-0.02217,2e-05,3.5306]
[1777552926351,40.81,76247.04,0.0,-0.02216,2e-05,3.5289]
[1777552926751,40.81,76247.04,0.0,-0.02216,2e-05,3.5289]
[1777552926833,40.81,76246.97,0.0,-0.02216,2e-05,3.52897]
[1777552927613,40.81,76246.97,0.0,-0.02216,2e-05,3.52897]
[1777552927668,40.81,76246.97,0.0,-0.02216,2e-05,3.52885]
[1777552932831,40.81,76244.41,0.0,-0.0222,2e-05,3.53477]
[1777552937864,40.81,76246.49,0.0,-0.02216,2e-05,3.5288]
[1777552942901,40.8,76245.91,0.0,-0.02216,2e-05,3.52963]
[1777552947937,40.8,76242.43,0.0,-0.02223,2e-05,3.53782]
[1777552949576,40.8,76239.75,0.0,-0.02228,2e-05,3.54453]
[1777552949950,40.8,76239.1,0.0,-0.02229,2e-05,3.54602]
[1777552950422,40.8,76239.1,0.0,-0.02229,2e-05,3.54602]
[1777552950957,40.8,76239.03,0.0,-0.02229,2e-05,3.54603]
[1777552955992,40.8,76236.52,0.0,-0.02232,2e-05,3.54943]
[1777552961174,40.8,76241.11,0.0,-0.02222,2e-05,3.53698]
[1777552967069,40.79,76237.12,0.0,-0.02229,2e-05,3.5459]
[1777552972104,40.79,76239.28,0.0,-0.02224,2e-05,3.53942]
[1777552977142,40.79,76243.81,0.0,-0.02215,2e-05,3.52698]
[1777552982174,40.79,76246.08,0.0,-0.0221,2e-05,3.52037]
[1777552987212,40.78,76257.03,0.0,-0.02188,2e-05,3.4918]
[1777552992246,40.78,76254.68,0.0,-0.02192,2e-05,3.49713]
[1777552997283,40.78,76253.68,0.0,-0.02194,2e-05,3.49899]
[1777553002317,40.78,76253.44,0.0,-0.02194,2e-05,3.4989]
[1777553008914,40.78,76253.37,0.0,-0.02193,2e-05,3.49865]
[1777553014400,40.77,76253.99,0.0,-0.0219,2e-05,3.49367]
[1777553019434,40.77,76251.34,0.0,-0.02195,2e-05,3.49971]
[1777553024470,40.77,76241.48,0.0,-0.02213,2e-05,3.52404]
[1777553029504,40.77,76242.23,0.0,-0.02211,2e-05,3.52122]
[1777553034540,40.76,76241.94,0.0,-0.02211,2e-05,3.52108]
[1777553039634,40.76,76240.15,0.0,-0.02214,2e-05,3.52478]
[1777553045618,40.76,76236.53,0.0,-0.0222,2e-05,3.533]
[1777553049147,40.75,76221.54,0.0,-0.02249,2e-05,3.57084]
[1777553050657,40.75,76207.3,0.0,-0.02277,2e-05,3.60752]
[1777553055688,40.75,76208.08,0.0,-0.02274,2e-05,3.60399]
[1777553060729,40.75,76206.13,0.0,-0.02276,2e-05,3.60739]
[1777553065757,40.74,76205.63,0.0,-0.02277,2e-05,3.60763]
[1777553067315,40.74,76205.63,0.0,-0.02277,2e-05,3.60763]
[1777553067383,40.74,76197.05,0.0,-0.02293,2e-05,3.62948]
[1777553072811,40.74,76195.77,0.0,-0.02293,2e-05,3.62884]
[1777553076054,40.73,76197.71,0.0,-0.02289,2e-05,3.62317]
[1777553076072,40.73,76205.71,0.0,-0.02273,2e-05,3.60204]
[1777553081722,40.73,76202.39,0.0,-0.02278,2e-05,3.60944]
[1777553081876,40.73,76200.16,0.0,-0.02283,2e-05,3.61498]
[1777553086912,40.72,76199.81,0.0,-0.02282,2e-05,3.61456]
[1777553091946,40.72,76198.5,0.0,-0.02284,2e-05,3.61664]
[1777553096981,40.72,76190.7,0.0,-0.02299,2e-05,3.63566]
[1777553102015,40.71,76190.5,0.0,-0.02298,2e-05,3.63471]
[1777553106759,40.71,76188.1,0.0,-0.02302,2e-05,3.63979]
[1777553107050,40.71,76194.15,0.0,-0.02289,2e-05,3.62366]
[1777553112086,40.71,76211.17,0.0,-0.02255,2e-05,3.57829]
[1777553117121,40.7,76220.49,0.0,-0.02236,2e-05,3.55329]
[1777553122156,40.7,76219.26,0.0,-0.02238,2e-05,3.5557]
[1777553127191,40.7,76221.3,0.0,-0.02233,2e-05,3.54963]
[1777553132227,40.7,76225.06,0.0,-0.02224,2e-05,3.53704]
[1777553137261,40.69,76227.77,0.0,-0.02218,2e-05,3.52938]
[1777553142297,40.69,76231.01,0.0,-0.02211,2e-05,3.52044]
[1777553147331,40.69,76236.11,0.0,-0.02201,2e-05,3.50683]
[1777553153373,40.69,76234.9,0.0,-0.02203,2e-05,3.50929]
[1777553158408,40.69,76237.12,0.0,-0.02198,2e-05,3.50309]
[1777553163443,40.69,76240.56,0.0,-0.02191,2e-05,3.49386]
[1777553167697,40.68,76242.65,0.0,-0.02187,2e-05,3.4882]
[1777553168479,40.68,76242.75,0.0,-0.02187,2e-05,3.48787]
[1777553168699,40.68,76242.75,0.0,-0.02187,2e-05,3.48787]
[1777553169486,40.69,76242.5,0.0,-0.02188,2e-05,3.489]
[1777553174520,40.68,76238.14,0.0,-0.02196,2e-05,3.49971]
[1777553179556,40.68,76232.8,0.0,-0.02206,2e-05,3.51281]
[1777553184591,40.68,76237.96,0.0,-0.02195,2e-05,3.4991]
[1777553189625,40.68,76237.73,0.0,-0.02195,2e-05,3.49926]
[1777553194660,40.68,76235.18,0.0,-0.02199,2e-05,3.50316]
[1777553200481,40.68,76230.52,0.0,-0.02207,2e-05,3.51448]
[1777553205736,40.68,76236.51,0.0,-0.02195,2e-05,3.49874]
[1777553210780,40.67,76237.33,0.0,-0.02193,2e-05,3.49625]
[1777553215811,40.67,76238.12,0.0,-0.02192,2e-05,3.49385]
[1777553220846,40.67,76240.65,0.0,-0.02187,2e-05,3.48705]
[1777553225881,40.67,76240.51,0.0,-0.02187,2e-05,3.48706]
[1777553230916,40.67,76246.78,0.0,-0.02174,2e-05,3.47079]
[1777553235972,40.67,76246.49,0.0,-0.02175,2e-05,3.47134]
[1777553242653,40.67,76254.88,0.0,-0.02159,2e-05,3.44998]
[1777553248037,40.67,76259.09,0.0,-0.0215,2e-05,3.43927]
[1777553253072,40.67,76258.07,0.0,-0.02151,2e-05,3.4397]
[1777553258107,40.67,76256.98,0.0,-0.02153,2e-05,3.44246]
[1777553263142,40.67,76258.16,0.0,-0.02151,2e-05,3.43952]
[1777553268177,40.67,76259.53,0.0,-0.02148,2e-05,3.43614]
[1777553274220,40.67,76256.87,0.0,-0.02154,2e-05,3.4429]
[1777553279673,40.67,76255.48,0.0,-0.02156,2e-05,3.44642]
[1777553285301,40.67,76262.89,0.0,-0.02142,2e-05,3.4279]
[1777553290336,40.67,76267.51,0.0,-0.02134,2e-05,3.41655]
[1777553295371,40.67,76265.46,0.0,-0.02138,2e-05,3.42188]
[1777553300407,40.67,76261.36,0.0,-0.02146,2e-05,3.43231]
[1777553305440,40.67,76263.81,0.0,-0.02141,2e-05,3.42623]
[1777553310476,40.67,76265.01,0.0,-0.02139,2e-05,3.42329]
[1777553315511,40.67,76269.66,0.0,-0.02129,2e-05,3.40963]
[1777553320546,40.67,76269.26,0.0,-0.0213,2e-05,3.41077]
[1777553325581,40.67,76270.39,0.0,-0.02128,2e-05,3.40811]
[1777553327392,40.67,76269.5,0.0,-0.02129,2e-05,3.41037]
[1777553327595,40.67,76268.16,0.0,-0.02132,2e-05,3.41375]
[1777553332631,40.67,76267.76,0.0,-0.02133,2e-05,3.41488]
[1777553337448,40.67,76267.48,0.0,-0.02133,2e-05,3.41567]
[1777553337665,40.67,76267.32,0.0,-0.02134,2e-05,3.41612]
[1777553342704,40.68,76266.73,0.0,-0.02135,2e-05,3.41774]
[1777553347735,40.68,76271.27,0.0,-0.02127,2e-05,3.40655]
[1777553352770,40.68,76270.05,0.0,-0.02129,2e-05,3.40982]
[1777553357805,40.68,76270.14,0.0,-0.02129,2e-05,3.40981]
[1777553362842,40.68,76269.0,0.0,-0.02131,2e-05,3.41285]
[1777553367878,40.68,76269.22,0.0,-0.02131,2e-05,3.41249]
[1777553373261,40.68,76270.54,0.0,-0.02127,2e-05,3.40722]
[1777553377226,40.68,76255.56,0.0,-0.02156,2e-05,3.44492]
[1777553378311,40.68,76254.81,0.0,-0.02157,2e-05,3.44677]
[1777553378350,40.68,76255.19,0.0,-0.02156,2e-05,3.44579]
[1777553383993,40.68,76257.71,0.0,-0.02152,2e-05,3.43935]
[1777553389029,40.68,76254.77,0.0,-0.02157,2e-05,3.44667]
[1777553392787,40.68,76251.09,0.0,-0.02164,2e-05,3.45586]
[1777553392847,40.68,76251.41,0.0,-0.02163,2e-05,3.45501]
[1777553394387,40.68,76251.41,0.0,-0.02163,2e-05,3.45501]
[1777553394454,40.68,76249.28,0.0,-0.02167,2e-05,3.46031]
[1777553399527,40.68,76256.94,0.0,-0.02153,2e-05,3.44077]
[1777553405143,40.68,76269.71,0.0,-0.02129,2e-05,3.40888]
[1777553410178,40.68,76268.84,0.0,-0.0213,2e-05,3.4113]
[1777553416219,40.68,76268.97,0.0,-0.0213,2e-05,3.41128]
[1777553421254,40.68,76270.69,0.0,-0.02127,2e-05,3.40727]
[1777553423259,40.68,76270.86,0.0,-0.02127,2e-05,3.40691]
[1777553423293,40.68,76270.82,0.0,-0.02127,2e-05,3.40707]
[1777553424128,40.68,76270.82,0.0,-0.02127,2e-05,3.40707]
[1777553424279,40.68,76270.82,0.0,-0.02127,2e-05,3.40714]
[1777553429310,40.68,76279.15,0.0,-0.02112,2e-05,3.38685]
[1777553434344,40.68,76277.64,0.0,-0.02114,2e-05,3.389]
[1777553439379,40.68,76275.97,0.0,-0.02118,2e-05,3.39368]
[1777553444421,40.69,76277.81,0.0,-0.02114,2e-05,3.38962]
[1777553449454,40.69,76278.71,0.0,-0.02113,2e-05,3.38799]
[1777553454489,40.69,76277.52,0.0,-0.02116,2e-05,3.39152]
[1777553459525,40.69,76276.71,0.0,-0.02118,2e-05,3.39411]
[1777553463553,40.69,76298.65,0.0,-0.02078,2e-05,3.34039]
[1777553468588,40.7,76308.41,0.0,-0.02061,2e-05,3.31764]
[1777553473623,40.7,76310.2,0.0,-0.02058,2e-05,3.31445]
[1777553478659,40.7,76316.65,0.0,-0.02047,2e-05,3.29996]
[1777553483693,40.71,76329.05,0.0,-0.02026,2e-05,3.27122]
[1777553488728,40.71,76328.34,0.0,-0.02028,2e-05,3.27447]
[1777553493764,40.72,76332.07,0.0,-0.02021,2e-05,3.2649]
[1777553498799,40.72,76332.59,0.0,-0.02022,2e-05,3.26525]
[1777553503836,40.73,76339.85,0.0,-0.0201,2e-05,3.24937]
[1777553508874,40.73,76350.91,0.0,-0.01992,2e-05,3.22467]
[1777553513907,40.74,76348.96,0.0,-0.01996,2e-05,3.2313]
[1777553518940,40.74,76337.27,0.0,-0.02019,2e-05,3.26111]
[1777553523975,40.75,76324.12,0.0,-0.02043,2e-05,3.2945]
[1777553529010,40.75,76321.08,0.0,-0.0205,2e-05,3.30315]
[1777553532272,40.75,76314.94,0.0,-0.02062,2e-05,3.31887]
[1777553532719,40.75,76314.94,0.0,-0.02062,2e-05,3.31887]
[1777553532991,40.75,76314.94,0.0,-0.02062,2e-05,3.31887]
[1777553533041,40.76,76306.7,0.0,-0.02077,2e-05,3.33928]
[1777553534047,40.76,76289.44,0.0,-0.02109,2e-05,3.38206]
[1777553535054,40.76,76258.11,0.0,-0.02168,2e-05,3.46056]
[1777553540090,40.76,76256.01,0.0,-0.02172,2e-05,3.46568]
[1777553545124,40.76,76263.47,0.0,-0.02157,2e-05,3.44671]
[1777553550161,40.76,76270.61,0.0,-0.02144,2e-05,3.42875]
[1777553555196,40.76,76267.38,0.0,-0.02149,2e-05,3.43479]
[1777553560232,40.76,76268.8,0.0,-0.02146,2e-05,3.43129]
[1777553561696,40.76,76268.8,0.0,-0.02146,2e-05,3.43129]
[1777553561720,40.76,76277.18,0.0,-0.0213,2e-05,3.41038]
[1777553565645,40.76,76276.97,0.0,-0.02131,2e-05,3.41107]
[1777553565714,40.76,76272.29,0.0,-0.0214,2e-05,3.42281]
[1777553569295,40.76,76255.32,0.0,-0.02172,2e-05,3.46546]
[1777553574330,40.76,76258.04,0.0,-0.02167,2e-05,3.45841]
[1777553579632,40.76,76267.27,0.0,-0.02149,2e-05,3.4352]
[1777553585405,40.76,76268.55,0.0,-0.02147,2e-05,3.43207]
[1777553590441,40.76,76262.73,0.0,-0.02158,2e-05,3.44673]
[1777553596485,40.76,76264.41,0.0,-0.02155,2e-05,3.44248]
[1777553601517,40.76,76263.18,0.0,-0.02157,2e-05,3.44555]
[1777553606553,40.76,76258.93,0.0,-0.02165,2e-05,3.45619]
[1777553611588,40.76,76258.37,0.0,-0.02165,2e-05,3.45535]
[1777553616624,40.76,76260.94,0.0,-0.0216,2e-05,3.44887]
[1777553621659,40.76,76269.42,0.0,-0.02144,2e-05,3.42771]
[1777553626695,40.76,76269.56,0.0,-0.02144,2e-05,3.42752]
[1777553631730,40.76,76269.33,0.0,-0.02144,2e-05,3.42825]
[1777553636765,40.76,76268.1,0.0,-0.02147,2e-05,3.43144]
[1777553641801,40.76,76268.14,0.0,-0.02147,2e-05,3.43145]
[1777553646836,40.76,76272.3,0.0,-0.02139,2e-05,3.42117]
[1777553651870,40.76,76270.79,0.0,-0.02142,2e-05,3.42515]
[1777553656905,40.76,76269.65,0.0,-0.02144,2e-05,3.42813]
[1777553661940,40.76,76269.17,0.0,-0.02145,2e-05,3.42945]
[1777553666975,40.76,76270.33,0.0,-0.02143,2e-05,3.42665]
[1777553670964,40.76,76276.88,0.0,-0.02131,2e-05,3.41038]
[1777553671060,40.76,76275.64,0.0,-0.02132,2e-05,3.4114]
[1777553673116,40.76,76275.64,0.0,-0.02132,2e-05,3.41146]
[1777553673216,40.76,76273.46,0.0,-0.02136,2e-05,3.41696]
[1777553674487,40.76,76273.46,0.0,-0.02136,2e-05,3.41701]
[1777553675073,40.76,76273.46,0.0,-0.02136,2e-05,3.41701]
[1777553677370,40.76,76274.61,0.0,-0.02134,2e-05,3.41427]
[1777553678053,40.76,76274.2,0.0,-0.02135,2e-05,3.41535]
[1777553679178,40.76,76274.2,0.0,-0.02135,2e-05,3.41535]
[1777553680067,40.76,76270.86,0.0,-0.02141,2e-05,3.4238]
[1777553681785,40.76,76269.32,0.0,-0.02144,2e-05,3.4277]
[1777553682081,40.76,76268.92,0.0,-0.02145,2e-05,3.42873]
[1777553687116,40.76,76267.6,0.0,-0.02147,2e-05,3.43217]
[1777553692152,40.76,76268.49,0.0,-0.02146,2e-05,3.43004]
[1777553697187,40.76,76269.98,0.0,-0.02143,2e-05,3.42643]
[1777553702223,40.76,76271.28,0.0,-0.02141,2e-05,3.42332]
[1777553707066,40.76,76266.7,0.0,-0.0215,2e-05,3.43492]
[1777553707257,40.76,76260.95,0.0,-0.0216,2e-05,3.44939]
[1777553708674,40.76,76260.72,0.0,-0.02161,2e-05,3.44995]
[1777553709274,40.76,76261.18,0.0,-0.0216,2e-05,3.44877]
[1777553714306,40.76,76270.48,0.0,-0.02142,2e-05,3.42547]
[1777553719341,40.76,76270.47,0.0,-0.02143,2e-05,3.42561]
[1777553724378,40.76,76271.38,0.0,-0.02141,2e-05,3.42343]
[1777553730421,40.76,76271.61,0.0,-0.02141,2e-05,3.42303]
[1777553735453,40.77,76271.71,0.0,-0.02139,2e-05,3.42079]
[1777553740488,40.77,76272.5,0.0,-0.02138,2e-05,3.41897]
[1777553745523,40.77,76272.8,0.0,-0.02137,2e-05,3.41839]
[1777553750558,40.77,76272.52,0.0,-0.02138,2e-05,3.41926]
[1777553755593,40.77,76275.88,0.0,-0.02132,2e-05,3.4111]
[1777553760628,40.77,76273.69,0.0,-0.02136,2e-05,3.41677]
[1777553765663,40.77,76266.09,0.0,-0.02151,2e-05,3.4359]
[1777553767688,40.77,76265.3,0.0,-0.02152,2e-05,3.43788]
[1777553767721,40.77,76260.52,0.0,-0.02161,2e-05,3.4499]
[1777553774542,40.77,76260.83,0.0,-0.0216,2e-05,3.44888]
[1777553779766,40.77,76247.83,0.0,-0.02185,2e-05,3.48139]
[1777553784801,40.77,76244.91,0.0,-0.0219,2e-05,3.48841]
[1777553789837,40.76,76249.36,0.0,-0.02182,2e-05,3.47688]
[1777553790598,40.76,76249.36,0.0,-0.02182,2e-05,3.47688]
[1777553790844,40.76,76250.98,0.0,-0.02178,2e-05,3.47273]
[1777553795878,40.76,76240.54,0.0,-0.02197,2e-05,3.49677]
[1777553800914,40.76,76240.4,0.0,-0.02197,2e-05,3.49679]
[1777553805948,40.76,76249.03,0.0,-0.0218,2e-05,3.4747]
[1777553810983,40.76,76257.57,0.0,-0.02164,2e-05,3.45312]
[1777553816023,40.76,76260.0,0.0,-0.02159,2e-05,3.44703]
[1777553821053,40.76,76261.2,0.0,-0.02157,2e-05,3.44404]
[1777553826089,40.76,76262.99,0.0,-0.02154,2e-05,3.43956]
[1777553831123,40.76,76266.68,0.0,-0.02147,2e-05,3.43034]
[1777553835397,40.76,76266.78,0.0,-0.02147,2e-05,3.43012]
[1777553836372,40.76,76265.96,0.0,-0.02148,2e-05,3.43219]
[1777553836158,40.76,76265.58,0.0,-0.02149,2e-05,3.43315]
[1777553837011,40.76,76265.58,0.0,-0.02149,2e-05,3.43315]
[1777553842200,40.76,76263.65,0.0,-0.02153,2e-05,3.43798]
[1777553847237,40.76,76262.19,0.0,-0.02155,2e-05,3.44155]
[1777553847647,40.76,76262.19,0.0,-0.02155,2e-05,3.44155]
[1777553848328,40.76,76262.19,0.0,-0.02155,2e-05,3.44155]
[1777553855044,40.76,76264.41,0.0,-0.0215,2e-05,3.4337]
[1777553855292,40.76,76265.35,0.0,-0.02148,2e-05,3.43133]
[1777553860328,40.76,76268.8,0.0,-0.02141,2e-05,3.4227]
[1777553863771,40.76,76268.76,0.0,-0.02141,2e-05,3.4228]
[1777553863839,40.76,76268.35,0.0,-0.02142,2e-05,3.42385]
[1777553869391,40.76,76269.14,0.0,-0.02141,2e-05,3.42189]
[1777553874426,40.76,76268.31,0.0,-0.02142,2e-05,3.42398]
[1777553879461,40.76,76267.75,0.0,-0.02143,2e-05,3.42539]
[1777553885321,40.76,76266.49,0.0,-0.02146,2e-05,3.42853]
[1777553890975,40.76,76263.49,0.0,-0.02151,2e-05,3.436]
[1777553890992,40.76,76263.84,0.0,-0.02151,2e-05,3.4351]
[1777553896580,40.76,76264.91,0.0,-0.02149,2e-05,3.43237]
[1777553901615,40.76,76267.92,0.0,-0.02143,2e-05,3.42483]
[1777553906650,40.76,76267.6,0.0,-0.02144,2e-05,3.42565]
[1777553908326,40.76,76267.6,0.0,-0.02144,2e-05,3.42565]
[1777553908402,40.76,76267.36,0.0,-0.02144,2e-05,3.42625]
[1777553913699,40.76,76267.09,0.0,-0.02143,2e-05,3.4248]
[1777553918734,40.76,76269.11,0.0,-0.0214,2e-05,3.41976]
[1777553923770,40.76,76269.3,0.0,-0.02139,2e-05,3.41934]
[1777553929811,40.76,76268.61,0.0,-0.02141,2e-05,3.4211]
[1777553934846,40.76,76272.45,0.0,-0.02133,2e-05,3.4116]
[1777553939881,40.76,76273.13,0.0,-0.02132,2e-05,3.41001]
[1777553944915,40.76,76272.86,0.0,-0.02133,2e-05,3.41079]
[1777553949952,40.76,76272.51,0.0,-0.02133,2e-05,3.41176]
[1777553950953,40.76,76272.51,0.0,-0.02133,2e-05,3.41176]
[1777553950983,40.76,76273.83,0.0,-0.02131,2e-05,3.40849]
[1777553957001,40.76,76273.34,0.0,-0.02132,2e-05,3.40985]
[1777553962036,40.76,76272.78,0.0,-0.02133,2e-05,3.41135]
[1777553967070,40.76,76269.03,0.0,-0.0214,2e-05,3.42078]
[1777553969113,40.76,76268.38,0.0,-0.02141,2e-05,3.42241]
[1777553969138,40.76,76267.07,0.0,-0.02144,2e-05,3.42568]
[1777553969991,40.76,76267.07,0.0,-0.02144,2e-05,3.42568]
[1777553970094,40.76,76267.07,0.0,-0.02144,2e-05,3.42568]
[1777553975127,40.76,76267.09,0.0,-0.02143,2e-05,3.42345]
[1777553980162,40.76,76265.82,0.0,-0.02145,2e-05,3.4266]
[1777553985197,40.76,76265.55,0.0,-0.02145,2e-05,3.42721]
[1777553989152,40.76,76266.83,0.0,-0.02143,2e-05,3.42397]
[1777553989253,40.76,76263.28,0.0,-0.0215,2e-05,3.43286]
[1777553994260,40.76,76255.25,0.0,-0.02165,2e-05,3.45291]
[1777553999295,40.76,76250.53,0.0,-0.02174,2e-05,3.46462]
[1777554004344,40.76,76268.24,0.0,-0.0214,2e-05,3.41994]
[1777554009372,40.76,76270.24,0.0,-0.02136,2e-05,3.41513]
[1777554010503,40.76,76270.24,0.0,-0.02136,2e-05,3.41513]
[1777554011385,40.76,76281.06,0.0,-0.02116,2e-05,3.38827]
[1777554016421,40.76,76276.23,0.0,-0.02126,2e-05,3.40076]
[1777554019396,40.76,76275.19,0.0,-0.02128,2e-05,3.40349]
[1777554019496,40.77,76271.75,0.0,-0.02134,2e-05,3.41214]
[1777554025484,40.77,76272.55,0.0,-0.02133,2e-05,3.41043]
[1777554027919,40.77,76273.44,0.0,-0.02131,2e-05,3.40832]
[1777554028551,40.77,76273.44,0.0,-0.02131,2e-05,3.40832]
[1777554028680,40.77,76273.86,0.0,-0.0213,2e-05,3.40733]
[1777554029515,40.77,76273.86,0.0,-0.02131,2e-05,3.40738]
[1777554034547,40.77,76280.14,0.0,-0.02118,2e-05,3.39003]
[1777554039583,40.77,76279.09,0.0,-0.0212,2e-05,3.39313]
[1777554044618,40.77,76277.89,0.0,-0.02123,2e-05,3.39661]
[1777554049653,40.77,76278.65,0.0,-0.02122,2e-05,3.39525]
[1777554054688,40.77,76273.38,0.0,-0.02132,2e-05,3.40885]
[1777554059723,40.78,76272.86,0.0,-0.02133,2e-05,3.41058]
[1777554060728,40.78,76272.86,0.0,-0.02133,2e-05,3.41058]
[1777554060878,40.78,76268.01,0.0,-0.02142,2e-05,3.42279]
[1777554066597,40.78,76255.66,0.0,-0.02166,2e-05,3.45402]
[1777554071815,40.78,76246.01,0.0,-0.02184,2e-05,3.47829]
[1777554074751,40.78,76245.15,0.0,-0.02186,2e-05,3.4804]
[1777554074828,40.78,76244.31,0.0,-0.02188,2e-05,3.4825]
[1777554075832,40.78,76244.31,0.0,-0.02188,2e-05,3.4825]
[1777554075874,40.78,76243.07,0.0,-0.0219,2e-05,3.48561]
[1777554081226,40.77,76240.73,0.0,-0.02194,2e-05,3.49151]
[1777554082464,40.77,76243.62,0.0,-0.02189,2e-05,3.48412]
[1777554082474,40.77,76243.62,0.0,-0.02189,2e-05,3.48412]
[1777554084096,40.77,76241.49,0.0,-0.02193,2e-05,3.48946]
[1777554084120,40.77,76243.51,0.0,-0.02189,2e-05,3.48428]
[1777554089579,40.77,76247.42,0.0,-0.02181,2e-05,3.47418]
[1777554094969,40.77,76249.87,0.0,-0.02175,2e-05,3.46563]
[1777554100014,40.77,76247.78,0.0,-0.02179,2e-05,3.47081]
[1777554105039,40.77,76257.19,0.0,-0.02161,2e-05,3.44702]
[1777554110074,40.77,76255.8,0.0,-0.02164,2e-05,3.4506]
[1777554115110,40.77,76248.62,0.0,-0.02177,2e-05,3.46867]
[1777554120146,40.77,76246.71,0.0,-0.02181,2e-05,3.47342]
[1777554125180,40.77,76243.62,0.0,-0.02187,2e-05,3.48118]
[1777554130216,40.77,76241.55,0.0,-0.02191,2e-05,3.48636]
[1777554135250,40.77,76246.39,0.0,-0.02181,2e-05,3.474]
[1777554141292,40.77,76254.37,0.0,-0.02166,2e-05,3.45386]
[1777554147335,40.77,76256.97,0.0,-0.02161,2e-05,3.44736]
[1777554152373,40.77,76266.29,0.0,-0.02142,2e-05,3.42195]
[1777554157407,40.77,76279.3,0.0,-0.02118,2e-05,3.38989]
[1777554162442,40.78,76277.81,0.0,-0.02122,2e-05,3.39426]
[1777554168484,40.78,76280.11,0.0,-0.02118,2e-05,3.38929]
[1777554173518,40.78,76278.5,0.0,-0.02121,2e-05,3.39396]
[1777554178554,40.78,76286.6,0.0,-0.02107,2e-05,3.37454]
[1777554183588,40.78,76285.2,0.0,-0.0211,2e-05,3.37883]
[1777554188623,40.79,76284.15,0.0,-0.02113,2e-05,3.38234]
[1777554193659,40.79,76283.29,0.0,-0.02115,2e-05,3.38509]
[1777554198694,40.79,76281.1,0.0,-0.02119,2e-05,3.39128]
[1777554203729,40.79,76282.06,0.0,-0.02118,2e-05,3.38965]
[1777554208764,40.8,76281.9,0.0,-0.02119,2e-05,3.39081]
[1777554213799,40.8,76282.95,0.0,-0.02116,2e-05,3.38688]
[1777554218835,40.8,76284.12,0.0,-0.02115,2e-05,3.38497]
[1777554223870,40.8,76285.91,0.0,-0.02112,2e-05,3.38137]
[1777554228904,40.81,76286.79,0.0,-0.02111,2e-05,3.38008]
[1777554233940,40.81,76294.97,0.0,-0.02097,2e-05,3.3608]
[1777554238975,40.81,76291.96,0.0,-0.02103,2e-05,3.3692]
[1777554244019,40.81,76289.16,0.0,-0.02109,2e-05,3.37707]
[1777554249051,40.82,76291.27,0.0,-0.02106,2e-05,3.37274]
[1777554254087,40.82,76292.71,0.0,-0.02104,2e-05,3.37005]
[1777554259121,40.82,76293.64,0.0,-0.02102,2e-05,3.36863]
[1777554264156,40.83,76293.68,0.0,-0.02103,2e-05,3.36936]
[1777554269378,40.83,76292.37,0.0,-0.02106,2e-05,3.37323]
[1777554275233,40.83,76270.21,0.0,-0.02147,2e-05,3.42715]
[1777554280267,40.83,76268.35,0.0,-0.0215,2e-05,3.43192]
[1777554285309,40.83,76271.12,0.0,-0.02145,2e-05,3.42514]
[1777554289332,40.83,76285.58,0.0,-0.02118,2e-05,3.38924]
[1777554294367,40.83,76285.59,0.0,-0.02118,2e-05,3.38949]
[1777554299400,40.83,76280.35,0.0,-0.02128,2e-05,3.40283]
[1777554304437,40.83,76268.74,0.0,-0.0215,2e-05,3.43196]
[1777554309548,40.83,76262.05,0.0,-0.02163,2e-05,3.44868]
[1777554314506,40.83,76237.44,0.0,-0.0221,2e-05,3.51065]
[1777554319544,40.83,76236.21,0.0,-0.02212,2e-05,3.51313]
[1777554324576,40.83,76245.04,0.0,-0.02194,2e-05,3.49009]
[1777554329612,40.83,76247.02,0.0,-0.0219,2e-05,3.4846]
[1777554334645,40.83,76245.15,0.0,-0.02192,2e-05,3.48668]
[1777554339680,40.82,76254.4,0.0,-0.02174,2e-05,3.4629]
[1777554344716,40.82,76257.54,0.0,-0.02168,2e-05,3.45473]
[1777554349751,40.82,76259.26,0.0,-0.02165,2e-05,3.45026]
[1777554355793,40.82,76258.38,0.0,-0.02166,2e-05,3.4523]
[1777554360830,40.82,76258.51,0.0,-0.02166,2e-05,3.45184]
[1777554364856,40.82,76277.35,0.0,-0.0213,2e-05,3.40462]
[1777554369892,40.82,76275.73,0.0,-0.02133,2e-05,3.40893]
[1777554374945,40.82,76273.68,0.0,-0.02138,2e-05,3.41429]
[1777554379968,40.82,76269.23,0.0,-0.02146,2e-05,3.42557]
[1777554387016,40.82,76271.55,0.0,-0.02142,2e-05,3.42001]
[1777554392054,40.83,76277.25,0.0,-0.0213,2e-05,3.40381]
[1777554397086,40.82,76275.24,0.0,-0.02132,2e-05,3.40585]
[1777554402121,40.81,76276.46,0.0,-0.02127,2e-05,3.39986]
[1777554407156,40.81,76273.79,0.0,-0.02132,2e-05,3.40691]
[1777554412192,40.81,76273.8,0.0,-0.02132,2e-05,3.40662]
[1777554417226,40.8,76267.2,0.0,-0.02143,2e-05,3.42088]
[1777554422262,40.8,76259.51,0.0,-0.02158,2e-05,3.44045]
[1777554427297,40.8,76260.83,0.0,-0.02155,2e-05,3.43725]
[1777554432332,40.8,76264.38,0.0,-0.02149,2e-05,3.42843]
[1777554437367,40.8,76265.31,0.0,-0.02147,2e-05,3.42619]
[1777554442403,40.8,76265.25,0.0,-0.02147,2e-05,3.42638]
[1777554447437,40.8,76272.89,0.0,-0.02133,2e-05,3.40731]
[1777554452477,40.8,76276.99,0.0,-0.02124,2e-05,3.39517]
[1777554457507,40.81,76271.76,0.0,-0.02134,2e-05,3.40847]
[1777554462542,40.81,76271.57,0.0,-0.02134,2e-05,3.40912]
[1777554467577,40.81,76273.0,0.0,-0.02132,2e-05,3.40571]
[1777554473619,40.81,76275.39,0.0,-0.02128,2e-05,3.40002]
[1777554478653,40.81,76275.26,0.0,-0.02128,2e-05,3.4006]
[1777554483689,40.81,76277.6,0.0,-0.02124,2e-05,3.39503]
[1777554488733,40.81,76275.79,0.0,-0.02127,2e-05,3.39988]
[1777554493768,40.81,76274.79,0.0,-0.0213,2e-05,3.40268]
[1777554498808,40.81,76275.28,0.0,-0.02129,2e-05,3.40185]
[1777554503837,40.81,76274.73,0.0,-0.0213,2e-05,3.40355]
[1777554509879,40.81,76274.5,0.0,-0.02131,2e-05,3.40452]
[1777554514915,40.81,76263.83,0.0,-0.0215,2e-05,3.4293]
[1777554520956,40.81,76266.71,0.0,-0.02145,2e-05,3.42223]
[1777554525991,40.82,76265.37,0.0,-0.02147,2e-05,3.42567]
[1777554531029,40.82,76259.74,0.0,-0.02158,2e-05,3.4398]
[1777554536061,40.81,76256.51,0.0,-0.02164,2e-05,3.44779]
[1777554541873,40.81,76255.73,0.0,-0.02165,2e-05,3.44961]
[1777554547138,40.81,76251.65,0.0,-0.02173,2e-05,3.45955]
[1777554552173,40.81,76253.74,0.0,-0.02169,2e-05,3.45404]
[1777554557210,40.81,76255.29,0.0,-0.02166,2e-05,3.44993]
[1777554562252,40.81,76263.7,0.0,-0.02149,2e-05,3.42861]
[1777554567278,40.81,76264.61,0.0,-0.02148,2e-05,3.42631]
[1777554570495,40.81,76267.97,0.0,-0.02141,2e-05,3.4179]
[1777554571306,40.81,76266.67,0.0,-0.02143,2e-05,3.41902]
[1777554571975,40.81,76266.67,0.0,-0.02143,2e-05,3.41902]
[1777554572313,40.81,76266.52,0.0,-0.02143,2e-05,3.4194]
[1777554575369,40.81,76273.86,0.0,-0.02129,2e-05,3.40111]
[1777554576270,40.81,76273.86,0.0,-0.02129,2e-05,3.40111]
[1777554575391,40.81,76274.7,0.0,-0.02127,2e-05,3.39909]
[1777554576640,40.81,76275.48,0.0,-0.02126,2e-05,3.39715]
[1777554582253,40.81,76279.34,0.0,-0.02119,2e-05,3.38776]
[1777554587418,40.81,76271.72,0.0,-0.02134,2e-05,3.40712]
[1777554592453,40.81,76270.16,0.0,-0.02137,2e-05,3.4112]
[1777554597487,40.81,76269.74,0.0,-0.02138,2e-05,3.41245]
[1777554602523,40.82,76268.3,0.0,-0.0214,2e-05,3.41623]
[1777554607558,40.82,76269.24,0.0,-0.02139,2e-05,3.41404]
[1777554612594,40.82,76272.08,0.0,-0.02134,2e-05,3.40727]
[1777554616566,40.82,76263.71,0.0,-0.02149,2e-05,3.42828]
[1777554616627,40.82,76262.84,0.0,-0.02151,2e-05,3.43048]
[1777554621657,40.82,76261.73,0.0,-0.02153,2e-05,3.43335]
[1777554622760,40.82,76261.73,0.0,-0.02153,2e-05,3.43335]
[1777554622788,40.82,76259.1,0.0,-0.02158,2e-05,3.43996]
[1777554627516,40.82,76257.51,0.0,-0.02161,2e-05,3.44399]
[1777554628293,40.82,76257.51,0.0,-0.02161,2e-05,3.44399]
[1777554627700,40.82,76257.03,0.0,-0.02162,2e-05,3.44521]
[1777554628837,40.82,76257.03,0.0,-0.02162,2e-05,3.44521]
[1777554628910,40.82,76241.11,0.0,-0.02193,2e-05,3.48544]
[1777554631250,40.82,76241.11,0.0,-0.02193,2e-05,3.4855]
[1777554631319,40.82,76237.46,0.0,-0.02199,2e-05,3.49264]
[1777554637771,40.82,76239.25,0.0,-0.02195,2e-05,3.48769]
[1777554640581,40.82,76235.01,0.0,-0.02203,2e-05,3.4984]
[1777554640794,40.82,76233.15,0.0,-0.02206,2e-05,3.50304]
[1777554645829,40.82,76224.58,0.0,-0.02223,2e-05,3.52487]
[1777554651134,40.82,76220.27,0.0,-0.02231,2e-05,3.53581]
[1777554653811,40.82,76215.9,0.0,-0.0224,2e-05,3.54698]
[1777554653884,40.81,76212.35,0.0,-0.02247,2e-05,3.55608]
[1777554658918,40.81,76214.36,0.0,-0.02242,2e-05,3.55036]
[1777554663953,40.81,76226.72,0.0,-0.02218,2e-05,3.51786]
[1777554668988,40.81,76226.26,0.0,-0.02218,2e-05,3.51851]
[1777554674025,40.81,76217.29,0.0,-0.02235,2e-05,3.5407]
[1777554679068,40.81,76224.63,0.0,-0.0222,2e-05,3.52118]
[1777554684103,40.8,76223.12,0.0,-0.02223,2e-05,3.52453]
[1777554689139,40.8,76211.3,0.0,-0.02245,2e-05,3.55414]
[1777554694173,40.8,76209.13,0.0,-0.02248,2e-05,3.55689]
[1777554700217,40.8,76207.44,0.0,-0.02251,2e-05,3.56033]
[1777554705254,40.79,76206.78,0.0,-0.02251,2e-05,3.56131]
[1777554711293,40.79,76205.92,0.0,-0.02252,2e-05,3.56273]
[1777554716329,40.79,76209.45,0.0,-0.02245,2e-05,3.55287]
[1777554721364,40.79,76215.92,0.0,-0.02232,2e-05,3.53591]
[1777554726398,40.79,76206.05,0.0,-0.02251,2e-05,3.56086]
[1777554731434,40.79,76204.9,0.0,-0.02253,2e-05,3.56323]
[1777554736469,40.78,76205.65,0.0,-0.02251,2e-05,3.56075]
[1777554742510,40.78,76204.29,0.0,-0.02253,2e-05,3.56365]
[1777554747546,40.78,76205.16,0.0,-0.02251,2e-05,3.5609]
[1777554751759,40.78,76208.08,0.0,-0.02244,2e-05,3.55082]
[1777554752352,40.78,76212.96,0.0,-0.02234,2e-05,3.53825]
[1777554753462,40.78,76212.96,0.0,-0.02234,2e-05,3.53825]
[1777554753472,40.78,76225.79,0.0,-0.02209,2e-05,3.50524]
[1777554756743,40.78,76230.33,0.0,-0.022,2e-05,3.49367]
[1777554756798,40.78,76229.83,0.0,-0.02201,2e-05,3.49495]
[1777554762657,40.78,76230.29,0.0,-0.022,2e-05,3.49375]
[1777554767693,40.78,76232.0,0.0,-0.02197,2e-05,3.48932]
[1777554773734,40.78,76234.97,0.0,-0.02191,2e-05,3.48167]
[1777554778769,40.78,76237.12,0.0,-0.02187,2e-05,3.47608]
[1777554780766,40.78,76237.36,0.0,-0.02186,2e-05,3.47547]
[1777554781229,40.78,76237.36,0.0,-0.02186,2e-05,3.47547]
[1777554781846,40.78,76230.38,0.0,-0.022,2e-05,3.49313]
[1777554781865,40.78,76230.25,0.0,-0.022,2e-05,3.4934]
[1777554787835,40.78,76234.21,0.0,-0.02192,2e-05,3.48296]
[1777554791159,40.78,76243.68,0.0,-0.02174,2e-05,3.45893]
[1777554791246,40.78,76245.19,0.0,-0.02171,2e-05,3.4551]
[1777554796899,40.78,76244.78,0.0,-0.02172,2e-05,3.45612]
[1777554801934,40.78,76243.09,0.0,-0.02175,2e-05,3.46035]
[1777554807975,40.78,76246.6,0.0,-0.02168,2e-05,3.4514]
[1777554813010,40.78,76246.29,0.0,-0.02167,2e-05,3.44994]
[1777554819052,40.78,76246.52,0.0,-0.02167,2e-05,3.44925]
[1777554824087,40.78,76247.04,0.0,-0.02166,2e-05,3.44785]
[1777554829123,40.78,76248.28,0.0,-0.02163,2e-05,3.44463]
[1777554834553,40.78,76248.37,0.0,-0.02163,2e-05,3.44432]
[1777554844227,40.78,76252.93,0.0,-0.02154,2e-05,3.43281]
[1777554849262,40.78,76257.39,0.0,-0.02146,2e-05,3.42161]
[1777554854297,40.78,76266.26,0.0,-0.02129,2e-05,3.39961]
[1777554859332,40.78,76268.02,0.0,-0.02126,2e-05,3.39543]
[1777554864374,40.78,76267.69,0.0,-0.02127,2e-05,3.39644]
[1777554869402,40.78,76258.85,0.0,-0.02144,2e-05,3.41854]
[1777554874436,40.78,76257.46,0.0,-0.02145,2e-05,3.41985]
[1777554880479,40.78,76256.82,0.0,-0.02146,2e-05,3.42148]
[1777554885514,40.78,76259.53,0.0,-0.02141,2e-05,3.41476]
[1777554890549,40.78,76258.92,0.0,-0.02142,2e-05,3.41639]
[1777554895584,40.78,76260.28,0.0,-0.0214,2e-05,3.41308]
[1777554900619,40.78,76262.78,0.0,-0.02135,2e-05,3.407]
[1777554905654,40.78,76257.69,0.0,-0.02145,2e-05,3.41991]
[1777554910690,40.78,76254.59,0.0,-0.02151,2e-05,3.42782]
[1777554916731,40.78,76251.19,0.0,-0.02158,2e-05,3.43654]
[1777554922601,40.78,76249.71,0.0,-0.02161,2e-05,3.44043]
[1777554927809,40.78,76256.13,0.0,-0.02149,2e-05,3.4245]
[1777554932844,40.78,76262.2,0.0,-0.02136,2e-05,3.40749]
[1777554937881,40.78,76249.45,0.0,-0.0216,2e-05,3.43981]
[1777554943217,40.78,76250.7,0.0,-0.02158,2e-05,3.43673]
[1777554948958,40.78,76254.08,0.0,-0.02152,2e-05,3.42832]
[1777554953994,40.78,76262.16,0.0,-0.02137,2e-05,3.40832]
[1777554960040,40.78,76262.74,0.0,-0.02136,2e-05,3.40711]
[1777554965070,40.79,76262.55,0.0,-0.02136,2e-05,3.40776]
[1777554970104,40.79,76269.75,0.0,-0.02123,2e-05,3.39005]
[1777554975141,40.79,76270.22,0.0,-0.02122,2e-05,3.38916]
[1777554980174,40.79,76272.77,0.0,-0.02118,2e-05,3.38313]
[1777554985210,40.79,76271.58,0.0,-0.0212,2e-05,3.3864]
[1777554990244,40.79,76274.11,0.0,-0.02116,2e-05,3.38043]
[1777554995279,40.79,76272.42,0.0,-0.02118,2e-05,3.38285]
[1777554998301,40.79,76257.91,0.0,-0.02145,2e-05,3.41914]
[1777555003338,40.79,76253.6,0.0,-0.02153,2e-05,3.42995]
[1777555008372,40.79,76253.4,0.0,-0.02154,2e-05,3.43046]
[1777555013406,40.79,76254.8,0.0,-0.02151,2e-05,3.427]
[1777555018440,40.79,76254.21,0.0,-0.02152,2e-05,3.42855]
[1777555023475,40.79,76253.64,0.0,-0.02153,2e-05,3.43006]
[1777555028510,40.79,76253.8,0.0,-0.02153,2e-05,3.42975]
[1777555034553,40.79,76254.32,0.0,-0.02152,2e-05,3.42863]
[1777555039588,40.79,76254.59,0.0,-0.02152,2e-05,3.42809]
[1777555045630,40.79,76257.71,0.0,-0.02146,2e-05,3.42044]
[1777555050666,40.79,76257.29,0.0,-0.02147,2e-05,3.42163]
[1777555055702,40.79,76258.14,0.0,-0.02144,2e-05,3.41746]
[1777555060735,40.79,76269.75,0.0,-0.02122,2e-05,3.38867]
[1777555065770,40.8,76273.98,0.0,-0.02115,2e-05,3.37848]
[1777555070805,40.8,76272.33,0.0,-0.02118,2e-05,3.38294]
[1777555075840,40.8,76271.49,0.0,-0.0212,2e-05,3.38535]
[1777555080882,40.8,76270.59,0.0,-0.02122,2e-05,3.3879]
[1777555085909,40.8,76270.0,0.0,-0.02123,2e-05,3.38969]
[1777555090945,40.8,76272.92,0.0,-0.02118,2e-05,3.38278]
[1777555095980,40.8,76277.52,0.0,-0.0211,2e-05,3.37179]
[1777555101015,40.8,76278.19,0.0,-0.02109,2e-05,3.37064]
[1777555106051,40.81,76277.95,0.0,-0.0211,2e-05,3.37178]
[1777555111087,40.81,76279.2,0.0,-0.02106,2e-05,3.3671]
[1777555117128,40.81,76283.5,0.0,-0.02099,2e-05,3.35737]
[1777555122164,40.81,76284.43,0.0,-0.02098,2e-05,3.35577]
[1777555127199,40.81,76288.08,0.0,-0.02092,2e-05,3.34738]
[1777555132233,40.82,76282.57,0.0,-0.02102,2e-05,3.36183]
[1777555137268,40.82,76282.81,0.0,-0.02103,2e-05,3.36194]
[1777555142305,40.82,76282.04,0.0,-0.02104,2e-05,3.36455]
[1777555148347,40.82,76282.76,0.0,-0.02104,2e-05,3.36364]
[1777555153382,40.82,76269.74,0.0,-0.02129,2e-05,3.39661]
[1777555158418,40.83,76268.88,0.0,-0.02131,2e-05,3.39918]
[1777555163452,40.83,76266.6,0.0,-0.02135,2e-05,3.40519]
[1777555168489,40.83,76265.28,0.0,-0.02138,2e-05,3.40879]
[1777555174370,40.83,76265.32,0.0,-0.02137,2e-05,3.40686]
[1777555179565,40.83,76258.34,0.0,-0.0215,2e-05,3.42454]
[1777555184600,40.83,76263.11,0.0,-0.02141,2e-05,3.41267]
[1777555189635,40.83,76265.04,0.0,-0.02138,2e-05,3.40798]
[1777555194670,40.83,76268.19,0.0,-0.02132,2e-05,3.40025]
[1777555199704,40.83,76267.52,0.0,-0.02133,2e-05,3.40204]
[1777555204742,40.83,76264.24,0.0,-0.02139,2e-05,3.41028]
[1777555209776,40.83,76264.53,0.0,-0.02139,2e-05,3.40956]
[1777555214810,40.83,76268.68,0.0,-0.02131,2e-05,3.39925]
[1777555219845,40.83,76271.29,0.0,-0.02126,2e-05,3.39282]
[1777555225889,40.83,76270.97,0.0,-0.02127,2e-05,3.39376]
[1777555230922,40.83,76271.61,0.0,-0.02126,2e-05,3.3923]
[1777555235957,40.83,76271.33,0.0,-0.02125,2e-05,3.39102]
[1777555240992,40.83,76271.31,0.0,-0.02125,2e-05,3.39124]
[1777555246028,40.83,76271.37,0.0,-0.02125,2e-05,3.39127]
[1777555251067,40.83,76263.95,0.0,-0.02139,2e-05,3.40986]
[1777555251589,40.83,76263.95,0.0,-0.02139,2e-05,3.40986]
[1777555252071,40.83,76264.05,0.0,-0.02139,2e-05,3.40961]
[1777555257106,40.83,76264.26,0.0,-0.02139,2e-05,3.40914]
[1777555259256,40.83,76264.67,0.0,-0.02138,2e-05,3.40813]
[1777555259257,40.83,76264.19,0.0,-0.02139,2e-05,3.40934]
[1777555265007,40.83,76261.27,0.0,-0.02144,2e-05,3.41677]
[1777555270675,40.83,76258.69,0.0,-0.02149,2e-05,3.42328]
[1777555273852,40.83,76253.17,0.0,-0.0216,2e-05,3.43716]
[1777555273936,40.83,76253.4,0.0,-0.02159,2e-05,3.43656]
[1777555279687,40.83,76253.57,0.0,-0.02159,2e-05,3.43611]
[1777555285666,40.83,76253.1,0.0,-0.0216,2e-05,3.43727]
[1777555285674,40.83,76246.96,0.0,-0.02172,2e-05,3.45271]
[1777555288023,40.83,76239.33,0.0,-0.02186,2e-05,3.47197]
[1777555288097,40.83,76237.59,0.0,-0.0219,2e-05,3.47632]
[1777555295379,40.83,76233.91,0.0,-0.02195,2e-05,3.48285]
[1777555300415,40.83,76237.3,0.0,-0.02188,2e-05,3.47386]
[1777555305449,40.83,76240.8,0.0,-0.02181,2e-05,3.4647]
[1777555310492,40.83,76250.82,0.0,-0.02162,2e-05,3.43934]
[1777555315522,40.83,76251.25,0.0,-0.02161,2e-05,3.43819]
[1777555320565,40.83,76250.02,0.0,-0.02163,2e-05,3.44118]
[1777555325592,40.83,76258.32,0.0,-0.02148,2e-05,3.42038]
[1777555330626,40.83,76260.36,0.0,-0.02144,2e-05,3.41538]
[1777555335661,40.83,76262.27,0.0,-0.0214,2e-05,3.4107]
[1777555340697,40.83,76266.93,0.0,-0.02132,2e-05,3.39922]
[1777555345732,40.83,76268.1,0.0,-0.0213,2e-05,3.39648]
[1777555350766,40.83,76266.99,0.0,-0.02132,2e-05,3.39945]
[1777555355803,40.83,76267.83,0.0,-0.02129,2e-05,3.39544]
[1777555360837,40.83,76270.18,0.0,-0.02125,2e-05,3.38985]
[1777555365875,40.83,76273.35,0.0,-0.02119,2e-05,3.38234]
[1777555371170,40.84,76274.05,0.0,-0.02118,2e-05,3.38083]
[1777555380977,40.84,76273.4,0.0,-0.0212,2e-05,3.38332]
[1777555386012,40.84,76269.49,0.0,-0.02127,2e-05,3.39337]
[1777555391047,40.84,76261.24,0.0,-0.02143,2e-05,3.41414]
[1777555396083,40.84,76255.61,0.0,-0.02154,2e-05,3.42831]
[1777555401071,40.84,76250.92,0.0,-0.02163,2e-05,3.44013]
[1777555401172,40.84,76229.81,0.0,-0.02203,2e-05,3.49353]
[1777555403380,40.84,76224.72,0.0,-0.02213,2e-05,3.50638]
[1777555404140,40.84,76225.81,0.0,-0.02211,2e-05,3.50347]
[1777555409174,40.84,76227.46,0.0,-0.02207,2e-05,3.4987]
[1777555414208,40.84,76223.94,0.0,-0.02212,2e-05,3.50494]
[1777555417676,40.83,76228.8,0.0,-0.02203,2e-05,3.49221]
[1777555418236,40.83,76229.2,0.0,-0.02202,2e-05,3.49109]
[1777555423273,40.83,76231.46,0.0,-0.02197,2e-05,3.48487]
[1777555428307,40.83,76231.75,0.0,-0.02196,2e-05,3.48368]
[1777555433342,40.83,76231.7,0.0,-0.02196,2e-05,3.48335]
[1777555438377,40.83,76230.22,0.0,-0.02199,2e-05,3.48664]
[1777555443412,40.83,76222.47,0.0,-0.02213,2e-05,3.50584]
[1777555448452,40.83,76219.29,0.0,-0.02219,2e-05,3.51326]
[1777555453486,40.82,76220.5,0.0,-0.02216,2e-05,3.50965]
[1777555458520,40.82,76223.74,0.0,-0.02209,2e-05,3.50094]
[1777555463556,40.82,76223.23,0.0,-0.0221,2e-05,3.50185]
[1777555468056,40.82,76219.4,0.0,-0.02217,2e-05,3.5114]
[1777555468084,40.82,76219.17,0.0,-0.02218,2e-05,3.51191]
[1777555473625,40.82,76215.86,0.0,-0.02223,2e-05,3.51774]
[1777555478660,40.82,76219.75,0.0,-0.02215,2e-05,3.50751]
[1777555483697,40.82,76219.89,0.0,-0.02214,2e-05,3.5069]
[1777555487392,40.82,76213.97,0.0,-0.02226,2e-05,3.52183]
[1777555488195,40.82,76213.97,0.0,-0.02226,2e-05,3.52183]
[1777555488575,40.82,76212.35,0.0,-0.02229,2e-05,3.5259]
[1777555488875,40.82,76212.35,0.0,-0.02229,2e-05,3.5259]
[1777555494772,40.81,76207.55,0.0,-0.02238,2e-05,3.5376]
[1777555499821,40.81,76205.49,0.0,-0.02241,2e-05,3.54244]
[1777555504829,40.81,76202.3,0.0,-0.02248,2e-05,3.55032]
[1777555504867,40.81,76189.62,0.0,-0.02273,2e-05,3.58304]
[1777555509894,40.81,76169.74,0.0,-0.02312,2e-05,3.63401]
[1777555511978,40.81,76171.53,0.0,-0.02308,2e-05,3.62906]
[1777555512033,40.81,76177.77,0.0,-0.02295,2e-05,3.61247]
[1777555517697,40.8,76174.84,0.0,-0.023,2e-05,3.619]
[1777555517950,40.8,76170.95,0.0,-0.02308,2e-05,3.62895]
[1777555518429,40.8,76170.95,0.0,-0.02308,2e-05,3.62895]
[1777555519352,40.8,76170.95,0.0,-0.02308,2e-05,3.62895]
[1777555518958,40.8,76167.71,0.0,-0.02314,2e-05,3.6372]
[1777555520139,40.8,76167.71,0.0,-0.02314,2e-05,3.6372]
[1777555526006,40.8,76174.43,0.0,-0.02299,2e-05,3.61779]
[1777555531179,40.8,76174.71,0.0,-0.02298,2e-05,3.61604]
[1777555531265,40.79,76173.33,0.0,-0.02299,2e-05,3.61718]
[1777555531836,40.79,76173.33,0.0,-0.02299,2e-05,3.61718]
[1777555532057,40.79,76173.33,0.0,-0.02299,2e-05,3.61692]
[1777555533684,40.79,76173.13,0.0,-0.02299,2e-05,3.61718]
[1777555534071,40.79,76172.97,0.0,-0.02299,2e-05,3.61734]
[1777555534389,40.79,76172.97,0.0,-0.02299,2e-05,3.61734]
[1777555535078,40.79,76173.09,0.0,-0.02299,2e-05,3.61676]
[1777555537162,40.79,76172.38,0.0,-0.023,2e-05,3.61836]
[1777555537262,40.79,76175.3,0.0,-0.02294,2e-05,3.61046]
[1777555543136,40.79,76175.5,0.0,-0.02292,2e-05,3.6084]
[1777555548171,40.78,76183.37,0.0,-0.02276,2e-05,3.58662]
[1777555553205,40.78,76184.25,0.0,-0.02273,2e-05,3.58327]
[1777555558240,40.78,76188.61,0.0,-0.02264,2e-05,3.57098]
[1777555563275,40.77,76182.26,0.0,-0.02276,2e-05,3.58649]
[1777555564375,40.77,76182.26,0.0,-0.02276,2e-05,3.58649]
[1777555565178,40.77,76182.04,0.0,-0.02276,2e-05,3.58684]
[1777555565579,40.77,76181.84,0.0,-0.02276,2e-05,3.58713]
[1777555565900,40.77,76181.84,0.0,-0.02276,2e-05,3.58713]
[1777555566402,40.77,76181.84,0.0,-0.02276,2e-05,3.58713]
[1777555566714,40.77,76180.18,0.0,-0.02279,2e-05,3.59123]
[1777555570400,40.77,76177.81,0.0,-0.02284,2e-05,3.59671]
[1777555571135,40.77,76176.59,0.0,-0.02286,2e-05,3.59966]
[1777555576366,40.76,76181.45,0.0,-0.02275,2e-05,3.5856]
[1777555577267,40.76,76181.45,0.0,-0.02275,2e-05,3.5856]
[1777555577366,40.76,76182.01,0.0,-0.02274,2e-05,3.58392]
[1777555582409,40.76,76188.27,0.0,-0.02261,2e-05,3.56666]
[1777555587443,40.76,76185.16,0.0,-0.02266,2e-05,3.57373]
[1777555591598,40.76,76178.11,0.0,-0.0228,2e-05,3.5914]
[1777555591694,40.75,76175.89,0.0,-0.02282,2e-05,3.59448]
[1777555593184,40.75,76175.89,0.0,-0.02282,2e-05,3.59448]
[1777555594670,40.75,76175.57,0.0,-0.02283,2e-05,3.59507]
[1777555594782,40.75,76175.57,0.0,-0.02283,2e-05,3.59507]
[1777555597388,40.75,76156.74,0.0,-0.0232,2e-05,3.64336]
[1777555602548,40.75,76156.48,0.0,-0.02319,2e-05,3.64235]
[1777555607584,40.74,76148.28,0.0,-0.02335,2e-05,3.6623]
[1777555612618,40.73,76152.45,0.0,-0.02324,2e-05,3.64908]
[1777555617592,40.73,76153.52,0.0,-0.02321,2e-05,3.64481]
[1777555617655,40.73,76152.66,0.0,-0.02323,2e-05,3.64672]
[1777555622692,40.73,76128.49,0.0,-0.02371,2e-05,3.70975]
[1777555627735,40.72,76130.46,0.0,-0.02365,2e-05,3.70215]
[1777555632770,40.71,76129.14,0.0,-0.02366,2e-05,3.70335]
[1777555637807,40.71,76138.65,0.0,-0.02345,2e-05,3.6758]
[1777555642840,40.7,76139.41,0.0,-0.02342,2e-05,3.6717]
[1777555647875,40.69,76136.93,0.0,-0.02345,2e-05,3.67611]
[1777555652910,40.69,76132.58,0.0,-0.02351,2e-05,3.68319]
[1777555657945,40.68,76132.14,0.0,-0.02351,2e-05,3.6821]
[1777555661973,40.68,76147.03,0.0,-0.02319,2e-05,3.64105]
[1777555667008,40.67,76159.78,0.0,-0.02292,2e-05,3.60597]
[1777555672044,40.67,76159.74,0.0,-0.02291,2e-05,3.60459]
[1777555677081,40.66,76158.45,0.0,-0.02292,2e-05,3.60651]
[1777555682114,40.66,76146.48,0.0,-0.02315,2e-05,3.63654]
[1777555687151,40.65,76131.73,0.0,-0.02344,2e-05,3.67382]
[1777555692203,40.65,76136.68,0.0,-0.02333,2e-05,3.65867]
[1777555697241,40.64,76139.58,0.0,-0.02325,2e-05,3.64916]
[1777555702274,40.64,76137.19,0.0,-0.02329,2e-05,3.65372]
[1777555707317,40.63,76133.63,0.0,-0.02335,2e-05,3.66172]
[1777555712343,40.63,76127.59,0.0,-0.02344,2e-05,3.67313]
[1777555717378,40.62,76129.82,0.0,-0.02338,2e-05,3.66528]
[1777555722414,40.62,76134.93,0.0,-0.02326,2e-05,3.64987]
[1777555727448,40.61,76136.95,0.0,-0.02321,2e-05,3.6427]
[1777555732482,40.61,76132.87,0.0,-0.02328,2e-05,3.65167]
[1777555737518,40.6,76128.37,0.0,-0.02335,2e-05,3.66161]
[1777555742553,40.6,76132.03,0.0,-0.02327,2e-05,3.64997]
[1777555747531,40.59,76129.88,0.0,-0.0233,2e-05,3.65419]
[1777555747591,40.59,76129.45,0.0,-0.0233,2e-05,3.65496]
[1777555748262,40.59,76129.45,0.0,-0.0233,2e-05,3.65496]
[1777555748595,40.59,76128.47,0.0,-0.02332,2e-05,3.65718]
[1777555750609,40.59,76113.76,0.0,-0.02362,2e-05,3.69557]
[1777555755644,40.58,76113.53,0.0,-0.02361,2e-05,3.69396]
[1777555760679,40.57,76109.41,0.0,-0.02367,2e-05,3.70285]
[1777555765714,40.57,76110.7,0.0,-0.02363,2e-05,3.69727]
[1777555770754,40.56,76115.1,0.0,-0.02353,2e-05,3.68354]
[1777555775790,40.56,76105.77,0.0,-0.02369,2e-05,3.70393]
[1777555780825,40.55,76107.34,0.0,-0.02364,2e-05,3.69778]
[1777555785860,40.55,76106.18,0.0,-0.02365,2e-05,3.699]
[1777555790894,40.54,76112.64,0.0,-0.0235,2e-05,3.67996]
[1777555795930,40.54,76119.42,0.0,-0.02335,2e-05,3.66027]
[1777555800971,40.53,76123.52,0.0,-0.02326,2e-05,3.64817]
[1777555802210,40.53,76103.31,0.0,-0.02367,2e-05,3.70181]
[1777555804034,40.53,76069.31,0.0,-0.02438,2e-05,3.79322]
[1777555809053,40.52,76071.78,0.0,-0.02431,2e-05,3.78387]
[1777555814087,40.52,76080.77,0.0,-0.0241,2e-05,3.75688]
[1777555819126,40.51,76072.73,0.0,-0.02425,2e-05,3.77627]
[1777555823150,40.49,76089.35,0.0,-0.02386,2e-05,3.72535]
[1777555824453,40.49,76070.01,0.0,-0.02426,2e-05,3.77736]
[1777555829563,40.44,76064.35,0.0,-0.02425,2e-05,3.77553]
[1777555835235,40.44,76053.18,0.0,-0.02447,2e-05,3.80345]
[1777555840276,40.44,76060.51,0.0,-0.02431,2e-05,3.78295]
[1777555845307,40.44,76066.29,0.0,-0.02419,2e-05,3.76692]
[1777555850342,40.44,76078.53,0.0,-0.02392,2e-05,3.73306]
[1777555855381,40.44,76078.93,0.0,-0.02392,2e-05,3.73257]
[1777555860418,40.44,76089.7,0.0,-0.0237,2e-05,3.7038]
[1777555863439,40.44,76073.89,0.0,-0.02403,2e-05,3.74672]
[1777555868475,40.44,76070.9,0.0,-0.02409,2e-05,3.75467]
[1777555873513,40.44,76065.6,0.0,-0.0242,2e-05,3.76886]
[1777555878546,40.44,76072.95,0.0,-0.02404,2e-05,3.74866]
[1777555883581,40.44,76071.04,0.0,-0.02408,2e-05,3.75377]
[1777555888618,40.44,76079.13,0.0,-0.02391,2e-05,3.73129]
[1777555893651,40.44,76076.08,0.0,-0.02396,2e-05,3.73771]
[1777555898686,40.44,76083.17,0.0,-0.02381,2e-05,3.7184]
[1777555903722,40.44,76084.32,0.0,-0.02379,2e-05,3.71528]
[1777555908756,40.44,76090.61,0.0,-0.02366,2e-05,3.6985]
[1777555913791,40.44,76083.08,0.0,-0.02382,2e-05,3.7189]
[1777555919695,40.44,76093.12,0.0,-0.02361,2e-05,3.69204]
[1777555924704,40.44,76102.99,0.0,-0.02341,2e-05,3.66569]
[1777555924765,40.44,76118.13,0.0,-0.0231,2e-05,3.62563]
[1777555926884,40.44,76147.1,0.0,-0.02252,2e-05,3.55019]
[1777555931918,40.45,76154.73,0.0,-0.02238,2e-05,3.53183]
[1777555937538,40.45,76156.84,0.0,-0.02234,2e-05,3.52763]
[1777555941987,40.46,76176.9,0.0,-0.02196,2e-05,3.47798]
[1777555947025,40.46,76174.14,0.0,-0.02203,2e-05,3.48705]
[1777555952058,40.47,76186.05,0.0,-0.0218,2e-05,3.45638]
[1777555955633,40.47,76161.55,0.0,-0.02229,2e-05,3.52054]
[1777555959720,40.47,76169.12,0.0,-0.02215,2e-05,3.50201]
[1777555959747,40.47,76179.96,0.0,-0.02194,2e-05,3.47452]
[1777555960441,40.47,76179.96,0.0,-0.02194,2e-05,3.47452]
[1777555960534,40.47,76179.96,0.0,-0.02194,2e-05,3.47452]
[1777555962338,40.48,76197.84,0.0,-0.0216,2e-05,3.43025]
[1777555968170,40.49,76207.43,0.0,-0.02144,2e-05,3.40902]
[1777555969264,40.49,76207.43,0.0,-0.02144,2e-05,3.40902]
[1777555969284,40.49,76203.74,0.0,-0.02152,2e-05,3.41884]
[1777555972815,40.49,76202.45,0.0,-0.02155,2e-05,3.42307]
[1777555973205,40.49,76204.8,0.0,-0.02151,2e-05,3.41809]
[1777555978242,40.5,76208.32,0.0,-0.02146,2e-05,3.41165]
[1777555983275,40.51,76205.86,0.0,-0.02153,2e-05,3.42024]
[1777555985836,40.51,76221.96,0.0,-0.02123,2e-05,3.38129]
[1777555989319,40.52,76238.72,0.0,-0.02093,2e-05,3.34127]
[1777555994360,40.53,76232.79,0.0,-0.02106,2e-05,3.359]
[1777555999605,40.53,76232.7,0.0,-0.02108,2e-05,3.36159]
[1777556005437,40.55,76234.42,0.0,-0.02108,2e-05,3.36159]
[1777556008456,40.55,76253.06,0.0,-0.02075,2e-05,3.31726]
[1777556012485,40.56,76265.48,0.0,-0.02053,2e-05,3.28747]
[1777556017519,40.57,76255.12,0.0,-0.02074,2e-05,3.31648]
[1777556022553,40.58,76236.16,0.0,-0.02112,2e-05,3.36675]
[1777556023562,40.58,76221.96,0.0,-0.0214,2e-05,3.40291]
[1777556028598,40.59,76218.48,0.0,-0.02148,2e-05,3.41431]
[1777556033633,40.6,76218.15,0.0,-0.02151,2e-05,3.41789]
[1777556038668,40.61,76233.97,0.0,-0.02123,2e-05,3.38104]
[1777556042698,40.62,76214.42,0.0,-0.02162,2e-05,3.4325]
[1777556047734,40.62,76207.61,0.0,-0.02177,2e-05,3.45216]
[1777556052768,40.63,76206.7,0.0,-0.0218,2e-05,3.45678]
[1777556057806,40.64,76201.12,0.0,-0.02193,2e-05,3.47316]
[1777556060824,40.64,76182.54,0.0,-0.0223,2e-05,3.52203]
[1777556065861,40.64,76198.81,0.0,-0.02199,2e-05,3.48211]
[1777556068880,40.65,76214.33,0.0,-0.0217,2e-05,3.44392]
[1777556071906,40.65,76228.58,0.0,-0.02143,2e-05,3.4073]
[1777556076940,40.66,76239.47,0.0,-0.02124,2e-05,3.38274]
[1777556081975,40.67,76224.02,0.0,-0.02156,2e-05,3.42443]
[1777556087010,40.68,76236.71,0.0,-0.02134,2e-05,3.39507]
[1777556092049,40.68,76229.37,0.0,-0.0215,2e-05,3.41611]
[1777556097083,40.69,76232.21,0.0,-0.02146,2e-05,3.41157]
[1777556102118,40.7,76206.57,0.0,-0.02197,2e-05,3.47895]
[1777556107153,40.71,76205.31,0.0,-0.02201,2e-05,3.4842]
[1777556110174,40.71,76182.32,0.0,-0.02247,2e-05,3.54439]
[1777556114972,40.71,76203.89,0.0,-0.02206,2e-05,3.49057]
[1777556119238,40.72,76224.06,0.0,-0.02168,2e-05,3.44102]
[1777556124273,40.73,76233.84,0.0,-0.02151,2e-05,3.4189]
[1777556129309,40.73,76231.11,0.0,-0.02159,2e-05,3.42838]
[1777556134420,40.74,76239.61,0.0,-0.02143,2e-05,3.40737]
[1777556134620,40.74,76246.66,0.0,-0.0213,2e-05,3.39027]
[1777556136426,40.75,76268.15,0.0,-0.02091,2e-05,3.33809]
[1777556142403,40.76,76259.47,0.0,-0.0211,2e-05,3.36325]
[1777556147437,40.77,76254.32,0.0,-0.02121,2e-05,3.37901]
[1777556149046,40.77,76254.32,0.0,-0.02121,2e-05,3.37901]
[1777556149872,40.77,76238.31,0.0,-0.02153,2e-05,3.42016]
[1777556151794,40.77,76214.56,0.0,-0.02199,2e-05,3.48114]
[1777556157509,40.78,76223.61,0.0,-0.02183,2e-05,3.46071]
[1777556162549,40.79,76230.58,0.0,-0.02172,2e-05,3.44535]
[1777556167580,40.79,76218.66,0.0,-0.02196,2e-05,3.47777]
[1777556168588,40.79,76203.7,0.0,-0.02226,2e-05,3.51632]
[1777556173622,40.8,76192.63,0.0,-0.02248,2e-05,3.54628]
[1777556177520,40.8,76196.87,0.0,-0.02241,2e-05,3.53626]
[1777556177660,40.8,76200.18,0.0,-0.02234,2e-05,3.52774]
[1777556178672,40.8,76230.74,0.0,-0.02176,2e-05,3.45119]
[1777556179930,40.8,76230.74,0.0,-0.02176,2e-05,3.45119]
[1777556180032,40.81,76237.79,0.0,-0.02163,2e-05,3.43385]
[1777556181552,40.81,76237.79,0.0,-0.02163,2e-05,3.43434]
[1777556181691,40.81,76238.55,0.0,-0.02162,2e-05,3.43289]
[1777556187057,40.81,76236.68,0.0,-0.02167,2e-05,3.43947]
[1777556187073,40.82,76229.55,0.0,-0.02181,2e-05,3.45793]
[1777556188557,40.82,76229.55,0.0,-0.02181,2e-05,3.45838]
[1777556188738,40.82,76232.06,0.0,-0.02177,2e-05,3.45245]
[1777556192769,40.82,76243.84,0.0,-0.02154,2e-05,3.42243]
[1777556197810,40.83,76269.13,0.0,-0.02109,2e-05,3.36195]
[1777556202844,40.84,76281.19,0.0,-0.02088,2e-05,3.33528]
[1777556207878,40.85,76275.4,0.0,-0.02102,2e-05,3.35266]
[1777556212914,40.86,76279.57,0.0,-0.02096,2e-05,3.34547]
[1777556217949,40.87,76281.27,0.0,-0.02095,2e-05,3.34433]
[1777556221977,40.88,76297.28,0.0,-0.02067,2e-05,3.30757]
[1777556225000,40.88,76315.57,0.0,-0.02036,2e-05,3.26519]
[1777556228021,40.89,76333.83,0.0,-0.02004,2e-05,3.22225]
[1777556233033,40.89,76332.69,0.0,-0.02007,2e-05,3.22652]
[1777556238095,40.9,76342.75,0.0,-0.0199,2e-05,3.20466]
[1777556241116,40.9,76319.7,0.0,-0.02032,2e-05,3.26105]
[1777556246154,40.9,76316.82,0.0,-0.02039,2e-05,3.2694]
[1777556249190,40.91,76302.48,0.0,-0.02065,2e-05,3.30478]
[1777556252214,40.91,76283.4,0.0,-0.021,2e-05,3.35024]
[1777556257248,40.91,76271.57,0.0,-0.02122,2e-05,3.38015]
[1777556262283,40.91,76272.19,0.0,-0.02122,2e-05,3.37912]
[1777556267318,40.91,76284.05,0.0,-0.021,2e-05,3.3504]
[1777556272353,40.92,76273.22,0.0,-0.0212,2e-05,3.37774]
[1777556277390,40.92,76269.29,0.0,-0.02128,2e-05,3.38803]
[1777556282425,40.92,76281.11,0.0,-0.02107,2e-05,3.35929]
[1777556287462,40.92,76272.06,0.0,-0.02124,2e-05,3.38231]
[1777556292495,40.92,76284.05,0.0,-0.02102,2e-05,3.35313]
[1777556297531,40.92,76283.44,0.0,-0.02104,2e-05,3.35536]
[1777556302598,40.93,76282.55,0.0,-0.02106,2e-05,3.35831]
[1777556304580,40.93,76252.45,0.0,-0.02163,2e-05,3.43332]
[1777556309615,40.93,76241.8,0.0,-0.02183,2e-05,3.45995]
[1777556314650,40.93,76239.18,0.0,-0.02186,2e-05,3.46424]
[1777556319684,40.92,76234.96,0.0,-0.02194,2e-05,3.47463]
[1777556324720,40.92,76235.76,0.0,-0.02193,2e-05,3.47229]
[1777556329759,40.92,76249.91,0.0,-0.02165,2e-05,3.4364]
[1777556334795,40.92,76247.57,0.0,-0.0217,2e-05,3.44227]
[1777556339829,40.92,76262.11,0.0,-0.02142,2e-05,3.40606]
[1777556344865,40.92,76259.86,0.0,-0.02147,2e-05,3.41196]
[1777556345871,40.93,76274.99,0.0,-0.02118,2e-05,3.37444]
[1777556349911,40.93,76293.61,0.0,-0.02084,2e-05,3.32913]
[1777556350908,40.93,76308.5,0.0,-0.02057,2e-05,3.29302]
[1777556355943,40.93,76309.36,0.0,-0.02056,2e-05,3.29209]
[1777556360978,40.93,76310.62,0.0,-0.02055,2e-05,3.29027]
[1777556366013,40.94,76312.68,0.0,-0.02052,2e-05,3.28653]
[1777556371052,40.94,76310.92,0.0,-0.02055,2e-05,3.28997]
[1777556376093,40.95,76317.22,0.0,-0.02044,2e-05,3.27594]
[1777556378104,40.95,76335.46,0.0,-0.02012,2e-05,3.2326]
[1777556383139,40.95,76326.96,0.0,-0.02028,2e-05,3.25463]
[1777556388174,40.96,76328.77,0.0,-0.02026,2e-05,3.25182]
[1777556393210,40.96,76326.63,0.0,-0.02031,2e-05,3.25846]
[1777556398245,40.97,76324.97,0.0,-0.02035,2e-05,3.26394]
[1777556403279,40.97,76325.72,0.0,-0.02035,2e-05,3.26358]
[1777556406310,40.97,76357.37,0.0,-0.01979,2e-05,3.18884]
[1777556410359,40.98,76341.5,0.0,-0.02009,2e-05,3.22821]
[1777556414386,40.98,76360.66,0.0,-0.01976,2e-05,3.18395]
[1777556419420,40.99,76367.38,0.0,-0.01965,2e-05,3.1702]
[1777556422444,40.99,76385.0,0.0,-0.01936,2e-05,3.13017]
[1777556426482,41.06,76416.72,0.0,-0.01896,2e-05,3.0772]
[1777556428360,41.06,76453.14,0.0,-0.01836,2e-05,2.99528]
[1777556433387,41.08,76450.34,0.0,-0.01843,2e-05,3.00409]
[1777556438613,41.11,76435.4,0.0,-0.01875,2e-05,3.04806]
[1777556443484,41.11,76455.53,0.0,-0.01843,2e-05,3.00424]
[1777556445677,41.12,76470.4,0.0,-0.01819,2e-05,2.97174]
[1777556446682,41.11,76504.98,0.0,-0.01762,2e-05,2.89312]
[1777556447682,41.12,76486.16,0.0,-0.01794,2e-05,2.93732]
[1777556452716,41.16,76481.75,0.0,-0.0181,2e-05,2.9597]
[1777556457751,41.17,76502.54,0.0,-0.0178,2e-05,2.91829]
[1777556462783,41.19,76493.76,0.0,-0.01797,2e-05,2.94232]
[1777556468430,41.19,76495.13,0.0,-0.01795,2e-05,2.94004]
[1777556470841,41.19,76479.53,0.0,-0.01821,2e-05,2.97534]
[1777556472140,41.19,76464.4,0.0,-0.01846,2e-05,3.00934]
[1777556477889,41.2,76462.37,0.0,-0.0185,2e-05,3.01488]
[1777556480461,41.2,76476.98,0.0,-0.01826,2e-05,2.98218]
[1777556482924,41.2,76491.55,0.0,-0.01803,2e-05,2.95015]
[1777556485947,41.2,76474.71,0.0,-0.0183,2e-05,2.98803]
[1777556490983,41.2,76485.9,0.0,-0.01813,2e-05,2.96365]
[1777556496019,41.2,76460.04,0.0,-0.01854,2e-05,3.02007]
[1777556501052,41.2,76456.16,0.0,-0.01861,2e-05,3.02902]
[1777556506087,41.21,76444.19,0.0,-0.01883,2e-05,3.05929]
[1777556511121,41.22,76456.36,0.0,-0.01864,2e-05,3.03411]
[1777556516156,41.22,76453.17,0.0,-0.0187,2e-05,3.04203]
[1777556520189,41.23,76474.26,0.0,-0.01836,2e-05,2.99576]
[1777556525223,41.23,76474.47,0.0,-0.01837,2e-05,2.99634]
[1777556530260,41.23,76479.66,0.0,-0.01829,2e-05,2.98517]
[1777556532268,41.23,76463.0,0.0,-0.01857,2e-05,3.02339]
[1777556537304,41.24,76463.51,0.0,-0.01856,2e-05,3.02311]
[1777556542345,41.24,76463.69,0.0,-0.01857,2e-05,3.02416]
[1777556546574,41.25,76439.32,0.0,-0.019,2e-05,3.0822]
[1777556552585,41.26,76436.02,0.0,-0.01906,2e-05,3.09062]
[1777556559461,41.27,76426.24,0.0,-0.01926,2e-05,3.11783]
[1777556564495,41.28,76437.48,0.0,-0.01909,2e-05,3.09458]
[1777556569531,41.29,76444.27,0.0,-0.019,2e-05,3.08191]
[1777556574565,41.3,76440.02,0.0,-0.01909,2e-05,3.09457]
[1777556579601,41.31,76436.92,0.0,-0.01916,2e-05,3.10451]
[1777556583629,41.31,76466.08,0.0,-0.01868,2e-05,3.03913]
[1777556588668,41.31,76474.78,0.0,-0.01852,2e-05,3.01735]
[1777556594564,41.3,76502.94,0.0,-0.01804,2e-05,2.952]
[1777556599683,41.29,76512.64,0.0,-0.01788,2e-05,2.92937]
[1777556602792,41.29,76491.79,0.0,-0.01821,2e-05,2.97541]
[1777556605810,41.3,76474.72,0.0,-0.01851,2e-05,3.01575]
[1777556610846,41.3,76494.7,0.0,-0.01818,2e-05,2.97118]
[1777556614705,41.31,76510.33,0.0,-0.01793,2e-05,2.93652]
[1777556619909,41.3,76512.4,0.0,-0.01789,2e-05,2.93044]
[1777556624947,41.3,76519.93,0.0,-0.01776,2e-05,2.91246]
[1777556630241,41.29,76525.71,0.0,-0.01766,2e-05,2.89878]
[1777556633004,41.29,76544.13,0.0,-0.01735,2e-05,2.85643]
[1777556633093,41.28,76543.6,0.0,-0.01735,2e-05,2.85585]
[1777556634646,41.28,76543.6,0.0,-0.01735,2e-05,2.85585]
[1777556634730,41.28,76542.45,0.0,-0.01735,2e-05,2.85663]
[1777556635346,41.28,76542.45,0.0,-0.01735,2e-05,2.85663]
[1777556635445,41.27,76539.91,0.0,-0.01738,2e-05,2.8604]
[1777556636141,41.27,76539.91,0.0,-0.01738,2e-05,2.8604]
[1777556636665,41.27,76539.91,0.0,-0.01738,2e-05,2.8604]
[1777556637254,41.27,76538.37,0.0,-0.0174,2e-05,2.86356]
[1777556637351,41.27,76533.94,0.0,-0.01747,2e-05,2.87296]
[1777556638328,41.27,76533.94,0.0,-0.01747,2e-05,2.87296]
[1777556638407,41.27,76528.84,0.0,-0.01756,2e-05,2.88494]
[1777556640169,41.27,76528.84,0.0,-0.01756,2e-05,2.88494]
[1777556640270,41.28,76518.55,0.0,-0.01774,2e-05,2.90914]
[1777556646100,41.28,76519.6,0.0,-0.01772,2e-05,2.90748]
[1777556651134,41.29,76507.65,0.0,-0.01794,2e-05,2.93683]
[1777556656169,41.3,76505.5,0.0,-0.018,2e-05,2.94556]
[1777556659203,41.31,76489.85,0.0,-0.01827,2e-05,2.98258]
[1777556664225,41.32,76489.92,0.0,-0.01829,2e-05,2.98601]
[1777556669260,41.33,76495.76,0.0,-0.01822,2e-05,2.97661]
[1777556674300,41.34,76484.47,0.0,-0.01842,2e-05,3.0033]
[1777556676309,41.35,76499.44,0.0,-0.01819,2e-05,2.97131]
[1777556677550,41.35,76514.93,0.0,-0.01794,2e-05,2.9378]
[1777556681382,41.36,76534.15,0.0,-0.01765,2e-05,2.89752]
[1777556684387,41.36,76548.9,0.0,-0.01742,2e-05,2.86521]
[1777556685855,41.35,76555.18,0.0,-0.01731,2e-05,2.84981]
[1777556686668,41.34,76567.12,0.0,-0.01711,2e-05,2.82264]
[1777556688423,41.34,76582.27,0.0,-0.01688,2e-05,2.7902]
[1777556693451,41.33,76581.3,0.0,-0.01687,2e-05,2.7889]
[1777556698487,41.33,76575.9,0.0,-0.01694,2e-05,2.79863]
[1777556700576,41.33,76579.09,0.0,-0.01689,2e-05,2.7918]
[1777556700657,41.33,76573.54,0.0,-0.01697,2e-05,2.8035]
[1777556703117,41.33,76562.6,0.0,-0.01715,2e-05,2.82884]
[1777556703547,41.34,76562.33,0.0,-0.01717,2e-05,2.83037]
[1777556704084,41.34,76562.33,0.0,-0.01717,2e-05,2.83037]
[1777556704419,41.34,76562.33,0.0,-0.01717,2e-05,2.83037]
[1777556704527,41.34,76548.89,0.0,-0.01737,2e-05,2.85911]
[1777556705534,41.34,76531.22,0.0,-0.01765,2e-05,2.89723]
[1777556710570,41.33,76523.94,0.0,-0.01776,2e-05,2.91174]
[1777556715604,41.33,76531.18,0.0,-0.01763,2e-05,2.89457]
[1777556720638,41.32,76535.11,0.0,-0.01756,2e-05,2.8847]
[1777556725678,41.32,76543.3,0.0,-0.01742,2e-05,2.86572]
[1777556730710,41.31,76544.96,0.0,-0.01739,2e-05,2.86104]
[1777556735746,41.33,76547.65,0.0,-0.01736,2e-05,2.85662]
[1777556740781,41.32,76550.97,0.0,-0.0173,2e-05,2.84845]
[1777556742795,41.32,76573.36,0.0,-0.01695,2e-05,2.80022]
[1777556747831,41.32,76569.25,0.0,-0.01701,2e-05,2.80836]
[1777556752865,41.32,76565.49,0.0,-0.01706,2e-05,2.81574]
[1777556758287,41.31,76567.08,0.0,-0.01704,2e-05,2.81185]
[1777556759914,41.31,76590.44,0.0,-0.01668,2e-05,2.7621]
[1777556762935,41.31,76609.24,0.0,-0.01639,1e-05,2.72251]
[1777556764704,41.31,76609.24,0.0,-0.01639,1e-05,2.72251]
[1777556764786,41.31,76587.19,0.0,-0.01673,2e-05,2.76903]
[1777556766921,41.31,76574.68,0.0,-0.01692,2e-05,2.79534]
[1777556767011,41.31,76572.65,0.0,-0.01695,2e-05,2.79965]
[1777556768390,41.31,76572.65,0.0,-0.01695,2e-05,2.79965]
[1777556768402,41.31,76569.85,0.0,-0.01699,2e-05,2.80542]
[1777556774018,41.31,76578.14,0.0,-0.01686,2e-05,2.78742]
[1777556779049,41.31,76575.88,0.0,-0.01689,2e-05,2.79183]
[1777556779938,41.31,76575.88,0.0,-0.01689,2e-05,2.79183]
[1777556780060,41.31,76575.87,0.0,-0.01689,2e-05,2.79177]
[1777556785092,41.31,76574.51,0.0,-0.01692,2e-05,2.79529]
[1777556790128,41.32,76561.24,0.0,-0.01713,2e-05,2.82538]
[1777556793149,41.32,76579.5,0.0,-0.01684,2e-05,2.78428]
[1777556795676,41.32,76576.95,0.0,-0.01688,2e-05,2.78961]
[1777556795721,41.32,76571.59,0.0,-0.01696,2e-05,2.80081]
[1777556796773,41.32,76571.59,0.0,-0.01696,2e-05,2.80081]
[1777556796857,41.32,76570.6,0.0,-0.01697,2e-05,2.80282]
[1777556799191,41.32,76549.33,0.0,-0.0173,2e-05,2.84804]
[1777556804236,41.31,76536.42,0.0,-0.01749,2e-05,2.8749]
[1777556809261,41.31,76521.69,0.0,-0.01772,2e-05,2.90547]
[1777556812289,41.3,76506.5,0.0,-0.01795,2e-05,2.93824]
[1777556814304,41.3,76487.33,0.0,-0.01826,2e-05,2.97988]
[1777556818330,41.3,76471.99,0.0,-0.0185,2e-05,3.01328]
[1777556823369,41.3,76473.7,0.0,-0.01849,2e-05,3.0108]
[1777556827398,41.31,76455.79,0.0,-0.0188,2e-05,3.05353]
[1777556832433,41.32,76442.95,0.0,-0.01903,2e-05,3.08537]
[1777556835453,41.32,76423.6,0.0,-0.01937,2e-05,3.13134]
[1777556840488,41.33,76428.9,0.0,-0.0193,2e-05,3.12127]
[1777556845523,41.34,76420.84,0.0,-0.01945,2e-05,3.14211]
[1777556850564,41.34,76425.6,0.0,-0.01939,2e-05,3.13311]
[1777556855600,41.35,76414.2,0.0,-0.01959,2e-05,3.15967]
[1777556860639,41.36,76416.93,0.0,-0.01955,2e-05,3.15527]
[1777556865674,41.36,76401.02,0.0,-0.01984,2e-05,3.19447]
[1777556870711,41.37,76401.29,0.0,-0.01985,2e-05,3.19563]
[1777556875744,41.37,76402.0,0.0,-0.01985,2e-05,3.1956]
[1777556878773,41.38,76421.0,0.0,-0.01953,2e-05,3.15226]
[1777556883802,41.38,76427.28,0.0,-0.01944,2e-05,3.13983]
[1777556888837,41.39,76435.86,0.0,-0.01931,2e-05,3.12231]
[1777556893872,41.4,76438.47,0.0,-0.01928,2e-05,3.11871]
[1777556898906,41.41,76439.87,0.0,-0.01927,2e-05,3.11797]
[1777556903944,41.41,76453.58,0.0,-0.01906,2e-05,3.08909]
[1777556908982,41.42,76464.89,0.0,-0.01889,2e-05,3.0663]
[1777556914013,41.43,76454.68,0.0,-0.01908,2e-05,3.09095]
[1777556919048,41.44,76451.28,0.0,-0.01915,2e-05,3.10086]
[1777556922069,41.45,76433.58,0.0,-0.01947,2e-05,3.14384]
[1777556927106,41.46,76430.04,0.0,-0.01955,2e-05,3.15482]
[1777556930792,41.46,76411.4,0.0,-0.01988,2e-05,3.19997]
[1777556936347,41.47,76400.95,0.0,-0.0201,2e-05,3.22834]
[1777556941586,41.49,76391.18,0.0,-0.0203,2e-05,3.25558]
[1777556942171,41.49,76382.14,0.0,-0.02047,2e-05,3.27784]
[1777556942410,41.49,76382.14,0.0,-0.02047,2e-05,3.27784]
[1777556942755,41.49,76382.14,0.0,-0.02047,2e-05,3.27784]
[1777556942845,41.49,76364.61,0.0,-0.02079,2e-05,3.32062]
[1777556943185,41.49,76364.61,0.0,-0.02079,2e-05,3.32062]
[1777556943520,41.49,76367.48,0.0,-0.02074,2e-05,3.3143]
[1777556949268,41.5,76365.28,0.0,-0.02081,2e-05,3.32331]
[1777556954303,41.51,76384.83,0.0,-0.02048,2e-05,3.27946]
[1777556959336,41.52,76378.94,0.0,-0.02061,2e-05,3.29679]
[1777556964371,41.53,76377.12,0.0,-0.02066,2e-05,3.30433]
[1777556969407,41.54,76381.45,0.0,-0.02061,2e-05,3.29726]
[1777556971707,41.55,76395.73,0.0,-0.02035,2e-05,3.2624]
[1777556977464,41.56,76404.79,0.0,-0.02022,2e-05,3.24534]
[1777556982500,41.57,76406.35,0.0,-0.02022,2e-05,3.24539]
[1777556985736,41.58,76432.5,0.0,-0.01978,2e-05,3.18631]
[1777556991566,41.6,76436.8,0.0,-0.01974,2e-05,3.18134]
[1777556996601,41.61,76423.86,0.0,-0.02,2e-05,3.21568]
[1777557000631,41.62,76409.44,0.0,-0.02027,2e-05,3.25267]
[1777557002642,41.62,76390.36,0.0,-0.02062,2e-05,3.29941]
[1777557007679,41.63,76398.56,0.0,-0.0205,2e-05,3.283]
[1777557012712,41.64,76400.65,0.0,-0.02049,2e-05,3.28129]
[1777557017749,41.65,76424.62,0.0,-0.02009,2e-05,3.22801]
[1777557022785,41.66,76418.67,0.0,-0.02022,2e-05,3.24574]
[1777557027837,41.68,76423.21,0.0,-0.02017,2e-05,3.2387]
[1777557032858,41.69,76427.55,0.0,-0.02011,2e-05,3.23008]
[1777557034868,41.69,76444.09,0.0,-0.01983,2e-05,3.1929]
[1777557039904,41.7,76451.71,0.0,-0.01973,2e-05,3.17921]
[1777557044939,41.72,76446.73,0.0,-0.01984,2e-05,3.19486]
[1777557049974,41.73,76439.06,0.0,-0.02,2e-05,3.21675]
[1777557052996,41.74,76420.31,0.0,-0.02035,2e-05,3.26315]
[1777557058031,41.75,76430.47,0.0,-0.0202,2e-05,3.24279]
[1777557063066,41.76,76427.43,0.0,-0.02028,2e-05,3.25362]
[1777557068104,41.77,76425.76,0.0,-0.02033,2e-05,3.26114]
[1777557073139,41.78,76429.89,0.0,-0.02029,2e-05,3.25487]
[1777557078180,41.79,76440.98,0.0,-0.02012,2e-05,3.23231]
[1777557083212,41.8,76453.38,0.0,-0.01993,2e-05,3.20709]
[1777557088249,41.82,76444.53,0.0,-0.02011,2e-05,3.23158]
[1777557093284,41.83,76451.11,0.0,-0.02001,2e-05,3.21787]
[1777557098319,41.84,76456.0,0.0,-0.01995,2e-05,3.21026]
[1777557100941,41.85,76471.06,0.0,-0.01971,2e-05,3.17762]
[1777557106374,41.86,76471.07,0.0,-0.01975,2e-05,3.1825]
[1777557111410,41.87,76467.01,0.0,-0.01984,2e-05,3.1955]
[1777557116455,41.88,76454.41,0.0,-0.02007,2e-05,3.2265]
[1777557119477,41.88,76439.84,0.0,-0.02034,2e-05,3.26149]
[1777557120634,41.88,76415.34,0.0,-0.02077,2e-05,3.31985]
[1777557122496,41.89,76395.21,0.0,-0.02115,2e-05,3.36934]
[1777557127532,41.89,76403.39,0.0,-0.02102,2e-05,3.35227]
[1777557131561,41.9,76421.88,0.0,-0.0207,2e-05,3.31026]
[1777557135729,41.91,76398.2,0.0,-0.02115,2e-05,3.36936]
[1777557141640,41.92,76383.38,0.0,-0.02144,2e-05,3.4083]
[1777557146676,41.92,76383.73,0.0,-0.02145,2e-05,3.40976]
[1777557151710,41.93,76388.87,0.0,-0.02136,2e-05,3.39741]
[1777557156746,41.94,76379.6,0.0,-0.02155,2e-05,3.42221]
[1777557161781,41.94,76379.29,0.0,-0.02157,2e-05,3.42502]
[1777557166815,41.95,76376.77,0.0,-0.02163,2e-05,3.43315]
[1777557171851,41.96,76373.48,0.0,-0.02171,2e-05,3.44311]
[1777557176885,41.96,76358.61,0.0,-0.022,2e-05,3.48141]
[1777557181921,41.97,76359.91,0.0,-0.02198,2e-05,3.47971]
[1777557186962,41.97,76376.25,0.0,-0.02169,2e-05,3.44108]
[1777557191995,41.98,76388.02,0.0,-0.02148,2e-05,3.41378]
[1777557196022,41.98,76410.12,0.0,-0.02109,2e-05,3.36195]
[1777557199078,41.99,76427.73,0.0,-0.02078,2e-05,3.32126]
[1777557205083,42.0,76432.3,0.0,-0.02073,2e-05,3.31373]
[1777557210119,42.0,76433.09,0.0,-0.02072,2e-05,3.31274]
[1777557215153,42.0,76433.89,0.0,-0.02069,2e-05,3.30908]
[1777557220187,42.0,76419.94,0.0,-0.02095,2e-05,3.34273]
[1777557225225,42.0,76418.43,0.0,-0.02098,2e-05,3.34642]
[1777557230258,42.0,76426.24,0.0,-0.02084,2e-05,3.32795]
[1777557235293,42.0,76426.47,0.0,-0.02083,2e-05,3.32768]
[1777557240328,42.0,76418.75,0.0,-0.02098,2e-05,3.3464]
[1777557243350,42.0,76401.56,0.0,-0.02129,2e-05,3.38786]
[1777557248387,42.0,76391.54,0.0,-0.02147,2e-05,3.41236]
[1777557253420,42.01,76401.94,0.0,-0.0213,2e-05,3.38926]
[1777557258456,42.02,76407.52,0.0,-0.02121,2e-05,3.37808]
[1777557263493,42.02,76410.4,0.0,-0.02116,2e-05,3.37106]
[1777557268532,42.02,76417.12,0.0,-0.02104,2e-05,3.35501]
[1777557273570,42.02,76416.24,0.0,-0.02104,2e-05,3.35526]
[1777557278601,42.02,76410.07,0.0,-0.02116,2e-05,3.37031]
[1777557283636,42.02,76405.48,0.0,-0.02124,2e-05,3.38158]
[1777557288684,42.02,76387.97,0.0,-0.02157,2e-05,3.42407]
[1777557293719,42.03,76379.46,0.0,-0.02174,2e-05,3.44679]
[1777557298754,42.03,76391.11,0.0,-0.02154,2e-05,3.42018]
[1777557303819,42.04,76380.37,0.0,-0.02175,2e-05,3.44836]
[1777557308827,42.04,76381.64,0.0,-0.02174,2e-05,3.44729]
[1777557309875,42.04,76402.89,0.0,-0.02135,2e-05,3.39552]
[1777557315872,42.05,76401.57,0.0,-0.02139,2e-05,3.40121]
[1777557320956,42.06,76408.93,0.0,-0.02127,2e-05,3.3852]
[1777557326949,42.06,76421.26,0.0,-0.02104,2e-05,3.35546]
[1777557332176,42.06,76413.9,0.0,-0.02118,2e-05,3.37324]
[1777557338027,42.06,76408.55,0.0,-0.02126,2e-05,3.38407]
[1777557343062,42.06,76419.07,0.0,-0.02107,2e-05,3.35883]
[1777557348362,42.06,76429.37,0.0,-0.02089,2e-05,3.33447]
[1777557354141,42.06,76445.75,0.0,-0.0206,2e-05,3.2963]
[1777557357164,42.06,76463.84,0.0,-0.02029,2e-05,3.25408]
[1777557362198,42.06,76467.04,0.0,-0.02024,2e-05,3.24759]
[1777557364211,42.07,76482.29,0.0,-0.01997,2e-05,3.21247]
[1777557365026,42.07,76482.29,0.0,-0.01997,2e-05,3.21247]
[1777557365272,42.07,76483.36,0.0,-0.01996,2e-05,3.21025]
[1777557366558,42.07,76483.36,0.0,-0.01996,2e-05,3.21025]
[1777557367236,42.07,76488.62,0.0,-0.01987,2e-05,3.19864]
[1777557369251,42.07,76473.25,0.0,-0.02014,2e-05,3.23487]
[1777557370463,42.07,76473.25,0.0,-0.02014,2e-05,3.23487]
[1777557370556,42.07,76473.25,0.0,-0.02014,2e-05,3.23487]
[1777557370522,42.07,76488.07,0.0,-0.01989,2e-05,3.20068]
[1777557370862,42.07,76488.07,0.0,-0.01989,2e-05,3.20068]
[1777557371275,42.07,76488.07,0.0,-0.01989,2e-05,3.20068]
[1777557372287,42.07,76507.33,0.0,-0.01956,2e-05,3.15637]
[1777557377313,42.09,76495.07,0.0,-0.0198,2e-05,3.18975]
[1777557382350,42.09,76495.66,0.0,-0.01981,2e-05,3.18988]
[1777557387384,42.1,76506.79,0.0,-0.01963,2e-05,3.16589]
[1777557388728,42.1,76506.75,0.0,-0.01963,2e-05,3.16631]
[1777557389397,42.1,76506.76,0.0,-0.01963,2e-05,3.16662]
[1777557393987,42.1,76502.88,0.0,-0.0197,2e-05,3.17476]
[1777557394432,42.1,76503.11,0.0,-0.01969,2e-05,3.17455]
[1777557395979,42.11,76503.73,0.0,-0.01969,2e-05,3.17346]
[1777557396446,42.11,76504.74,0.0,-0.01967,2e-05,3.17114]
[1777557398290,42.11,76514.77,0.0,-0.0195,2e-05,3.14889]
[1777557398463,42.11,76513.94,0.0,-0.01952,2e-05,3.15115]
[1777557400415,42.11,76513.61,0.0,-0.01953,2e-05,3.15227]
[1777557400511,42.11,76509.91,0.0,-0.01959,2e-05,3.16109]
[1777557401342,42.11,76509.91,0.0,-0.01959,2e-05,3.16109]
[1777557401487,42.11,76509.91,0.0,-0.0196,2e-05,3.16144]
[1777557401833,42.11,76509.91,0.0,-0.0196,2e-05,3.16144]
[1777557402489,42.11,76511.34,0.0,-0.01957,2e-05,3.15852]
[1777557407524,42.13,76519.96,0.0,-0.01947,2e-05,3.14393]
[1777557410561,42.15,76504.34,0.0,-0.01978,2e-05,3.18684]
[1777557412574,42.15,76489.39,0.0,-0.02004,2e-05,3.22194]
[1777557413367,42.15,76489.39,0.0,-0.02004,2e-05,3.22194]
[1777557413582,42.16,76484.6,0.0,-0.02013,2e-05,3.23329]
[1777557418617,42.16,76486.67,0.0,-0.0201,2e-05,3.22954]
[1777557423654,42.16,76494.19,0.0,-0.01998,2e-05,3.21316]
[1777557427693,42.17,76496.52,0.0,-0.01995,2e-05,3.20876]
[1777557428357,42.17,76496.52,0.0,-0.01995,2e-05,3.20876]
[1777557433723,42.17,76498.68,0.0,-0.01992,2e-05,3.20523]
[1777557438759,42.17,76488.06,0.0,-0.02011,2e-05,3.23107]
[1777557441780,42.18,76471.99,0.0,-0.0204,2e-05,3.26911]
[1777557446816,42.18,76464.16,0.0,-0.02054,2e-05,3.28816]
[1777557451852,42.18,76463.52,0.0,-0.02054,2e-05,3.28818]
[1777557456284,42.18,76447.46,0.0,-0.02083,2e-05,3.3267]
[1777557460577,42.18,76423.2,0.0,-0.02128,2e-05,3.38542]
[1777557465950,42.19,76423.23,0.0,-0.02129,2e-05,3.38752]
[1777557468971,42.19,76405.8,0.0,-0.02162,2e-05,3.43097]
[1777557474007,42.2,76406.11,0.0,-0.02163,2e-05,3.43204]
[1777557478036,42.2,76389.05,0.0,-0.02196,2e-05,3.47511]
[1777557479659,42.21,76366.95,0.0,-0.02238,2e-05,3.53024]
[1777557485085,42.21,76361.22,0.0,-0.02249,2e-05,3.5455]
[1777557490121,42.21,76359.65,0.0,-0.02253,2e-05,3.55013]
[1777557495162,42.21,76356.51,0.0,-0.0226,2e-05,3.55877]
[1777557500197,42.21,76358.1,0.0,-0.02257,2e-05,3.55552]
[1777557505232,42.22,76360.33,0.0,-0.02253,2e-05,3.55071]
[1777557510267,42.22,76359.95,0.0,-0.02255,2e-05,3.55244]
[1777557515302,42.22,76362.73,0.0,-0.02249,2e-05,3.54409]
[1777557520341,42.22,76360.25,0.0,-0.02254,2e-05,3.5511]
[1777557525378,42.23,76362.43,0.0,-0.0225,2e-05,3.54641]
[1777557530409,42.23,76369.28,0.0,-0.02238,2e-05,3.53033]
[1777557535443,42.23,76375.05,0.0,-0.02227,2e-05,3.51652]
[1777557538464,42.23,76390.12,0.0,-0.02199,2e-05,3.4786]
[1777557541509,42.23,76365.24,0.0,-0.02245,2e-05,3.53953]
[1777557546521,42.22,76372.71,0.0,-0.0223,2e-05,3.51928]
[1777557551555,42.22,76375.44,0.0,-0.02223,2e-05,3.5111]
[1777557556591,42.21,76360.3,0.0,-0.02251,2e-05,3.54733]
[1777557561653,42.21,76353.96,0.0,-0.02263,2e-05,3.56246]
[1777557566687,42.21,76361.43,0.0,-0.02249,2e-05,3.5446]
[1777557571723,42.22,76374.11,0.0,-0.02224,2e-05,3.5119]
[1777557576757,42.21,76361.54,0.0,-0.02247,2e-05,3.54171]
[1777557581795,42.21,76355.86,0.0,-0.02257,2e-05,3.55436]
[1777557586829,42.21,76349.17,0.0,-0.0227,2e-05,3.57148]
[1777557591864,42.21,76353.83,0.0,-0.02262,2e-05,3.56069]
[1777557596899,42.21,76349.29,0.0,-0.02271,2e-05,3.57297]
[1777557601941,42.22,76348.04,0.0,-0.02274,2e-05,3.57695]
[1777557606968,42.22,76340.8,0.0,-0.02289,2e-05,3.59589]
[1777557609988,42.22,76362.35,0.0,-0.02248,2e-05,3.54234]
[1777557615793,42.22,76371.29,0.0,-0.02231,2e-05,3.52106]
[1777557621067,42.22,76367.5,0.0,-0.02237,2e-05,3.52866]
[1777557626103,42.21,76366.65,0.0,-0.02238,2e-05,3.5294]
[1777557629711,42.21,76350.04,0.0,-0.02269,2e-05,3.56996]
[1777557631140,42.21,76370.47,0.0,-0.02228,2e-05,3.51612]
[1777557636179,42.21,76370.13,0.0,-0.02228,2e-05,3.51588]
[1777557641213,42.2,76355.32,0.0,-0.02255,2e-05,3.55157]
[1777557646249,42.2,76358.38,0.0,-0.02248,2e-05,3.54265]
[1777557651295,42.19,76369.63,0.0,-0.02226,2e-05,3.51327]
[1777557656320,42.19,76388.05,0.0,-0.0219,2e-05,3.46682]
[1777557661355,42.19,76383.85,0.0,-0.02198,2e-05,3.47628]
[1777557666390,42.19,76381.6,0.0,-0.02201,2e-05,3.48089]
[1777557671429,42.18,76390.69,0.0,-0.02184,2e-05,3.45768]
[1777557676465,42.18,76399.82,0.0,-0.02166,2e-05,3.43457]
[1777557681500,42.18,76400.23,0.0,-0.02165,2e-05,3.43276]
[1777557686534,42.18,76400.31,0.0,-0.02164,2e-05,3.43202]
[1777557689556,42.17,76415.98,0.0,-0.02135,2e-05,3.39365]
[1777557694591,42.17,76412.26,0.0,-0.0214,2e-05,3.40009]
[1777557699625,42.17,76418.34,0.0,-0.02129,2e-05,3.38508]
[1777557704663,42.17,76418.25,0.0,-0.02129,2e-05,3.38499]
[1777557709695,42.17,76416.73,0.0,-0.02131,2e-05,3.38825]
[1777557714730,42.17,76423.54,0.0,-0.02118,2e-05,3.37145]
[1777557718764,42.17,76446.01,0.0,-0.02078,2e-05,3.31784]
[1777557723798,42.17,76468.0,0.0,-0.02039,2e-05,3.26639]
[1777557728834,42.17,76479.8,0.0,-0.02019,2e-05,3.23976]
[1777557733869,42.18,76482.57,0.0,-0.02015,2e-05,3.23434]
[1777557737897,42.18,76502.76,0.0,-0.01981,2e-05,3.18851]
[1777557742932,42.18,76505.71,0.0,-0.01977,2e-05,3.18317]
[1777557746107,42.19,76513.24,0.0,-0.01965,2e-05,3.16655]
[1777557746960,42.19,76506.84,0.0,-0.01976,2e-05,3.18191]
[1777557748215,42.19,76512.53,0.0,-0.01967,2e-05,3.16917]
[1777557748943,42.19,76512.53,0.0,-0.01967,2e-05,3.16917]
[1777557749640,42.19,76510.81,0.0,-0.0197,2e-05,3.17344]
[1777557750053,42.19,76507.48,0.0,-0.01976,2e-05,3.18141]
[1777557751045,42.19,76507.48,0.0,-0.01976,2e-05,3.18141]
[1777557751055,42.19,76511.99,0.0,-0.01967,2e-05,3.16931]
[1777557754787,42.2,76508.41,0.0,-0.01974,2e-05,3.1785]
[1777557755087,42.2,76508.47,0.0,-0.01974,2e-05,3.17869]
[1777557760121,42.2,76499.22,0.0,-0.01991,2e-05,3.20147]
[1777557765154,42.21,76505.36,0.0,-0.01981,2e-05,3.18877]
[1777557766940,42.21,76505.36,0.0,-0.01981,2e-05,3.18877]
[1777557767027,42.21,76502.0,0.0,-0.01988,2e-05,3.19709]
[1777557768307,42.21,76502.0,0.0,-0.01988,2e-05,3.19709]
[1777557768343,42.21,76495.61,0.0,-0.01999,2e-05,3.21213]
[1777557772735,42.21,76500.35,0.0,-0.01991,2e-05,3.20199]
[1777557772830,42.21,76498.88,0.0,-0.01994,2e-05,3.20593]
[1777557773406,42.21,76498.88,0.0,-0.01994,2e-05,3.20593]
[1777557773504,42.21,76497.23,0.0,-0.01997,2e-05,3.20974]
[1777557779601,42.22,76497.88,0.0,-0.01997,2e-05,3.20954]
[1777557783264,42.22,76499.18,0.0,-0.01995,2e-05,3.20759]
[1777557783281,42.22,76503.82,0.0,-0.01988,2e-05,3.19715]
[1777557784658,42.22,76503.82,0.0,-0.01988,2e-05,3.19715]
[1777557784861,42.22,76503.82,0.0,-0.01988,2e-05,3.19715]
[1777557786681,42.22,76505.98,0.0,-0.01984,2e-05,3.19274]
[1777557786730,42.22,76504.75,0.0,-0.01987,2e-05,3.19586]
[1777557787565,42.22,76504.75,0.0,-0.01987,2e-05,3.19586]
[1777557788038,42.22,76504.75,0.0,-0.01987,2e-05,3.19586]
[1777557787607,42.23,76489.96,0.0,-0.02012,2e-05,3.23035]
[1777557788320,42.23,76489.96,0.0,-0.02013,2e-05,3.23064]
[1777557790333,42.23,76471.29,0.0,-0.02046,2e-05,3.27463]
[1777557795365,42.24,76457.87,0.0,-0.02072,2e-05,3.3094]
[1777557798388,42.24,76480.37,0.0,-0.02032,2e-05,3.25682]
[1777557803423,42.23,76478.27,0.0,-0.02034,2e-05,3.25922]
[1777557808459,42.23,76481.67,0.0,-0.02029,2e-05,3.2522]
[1777557809645,42.23,76481.67,0.0,-0.02029,2e-05,3.2522]
[1777557809925,42.23,76481.67,0.0,-0.02029,2e-05,3.2522]
[1777557814492,42.24,76480.28,0.0,-0.02031,2e-05,3.2542]
[1777557814507,42.24,76479.15,0.0,-0.02033,2e-05,3.25702]
[1777557819536,42.24,76477.75,0.0,-0.02036,2e-05,3.26111]
[1777557824570,42.24,76480.03,0.0,-0.02032,2e-05,3.25665]
[1777557829607,42.24,76488.96,0.0,-0.02017,2e-05,3.23675]
[1777557834642,42.25,76499.83,0.0,-0.01999,2e-05,3.21265]
[1777557839675,42.25,76501.44,0.0,-0.01998,2e-05,3.21017]
[1777557844711,42.26,76485.61,0.0,-0.02026,2e-05,3.24809]
[1777557849746,42.28,76474.74,0.0,-0.0205,2e-05,3.28087]
[1777557854782,42.28,76469.2,0.0,-0.02061,2e-05,3.29453]
[1777557855817,42.28,76469.2,0.0,-0.02061,2e-05,3.29453]
[1777557855824,42.28,76465.21,0.0,-0.02068,2e-05,3.30393]
[1777557857425,42.28,76465.21,0.0,-0.02068,2e-05,3.30403]
[1777557857803,42.28,76451.32,0.0,-0.02093,2e-05,3.33701]
[1777557859020,42.28,76451.32,0.0,-0.02093,2e-05,3.33701]
[1777557859043,42.28,76453.67,0.0,-0.02088,2e-05,3.33148]
[1777557864852,42.28,76452.31,0.0,-0.02091,2e-05,3.33494]
[1777557869889,42.28,76445.84,0.0,-0.02103,2e-05,3.35045]
[1777557874923,42.28,76455.87,0.0,-0.02082,2e-05,3.32228]
[1777557879957,42.26,76467.23,0.0,-0.02058,2e-05,3.29019]
[1777557882381,42.25,76467.94,0.0,-0.02055,2e-05,3.28647]
[1777557882978,42.25,76465.26,0.0,-0.0206,2e-05,3.29289]
[1777557883987,42.25,76467.24,0.0,-0.02056,2e-05,3.28834]
[1777557889022,42.26,76466.65,0.0,-0.02058,2e-05,3.29029]
[1777557894057,42.26,76468.42,0.0,-0.02055,2e-05,3.2866]
[1777557899093,42.26,76462.8,0.0,-0.02065,2e-05,3.30019]
[1777557904127,42.26,76462.46,0.0,-0.02066,2e-05,3.30125]
[1777557909163,42.24,76473.0,0.0,-0.02044,2e-05,3.27119]
[1777557910134,42.24,76473.0,0.0,-0.02044,2e-05,3.27119]
[1777557910236,42.24,76473.06,0.0,-0.02043,2e-05,3.27003]
[1777557914477,42.23,76468.05,0.0,-0.02049,2e-05,3.27775]
[1777557915155,42.23,76468.05,0.0,-0.02049,2e-05,3.27775]
[1777557917448,42.22,76470.22,0.0,-0.02043,2e-05,3.26961]
[1777557918226,42.21,76469.89,0.0,-0.02042,2e-05,3.26938]
[1777557919348,42.21,76470.68,0.0,-0.0204,2e-05,3.26652]
[1777557920241,42.21,76471.89,0.0,-0.02037,2e-05,3.26269]
[1777557925275,42.19,76476.81,0.0,-0.02025,2e-05,3.24631]
[1777557930309,42.18,76477.63,0.0,-0.0202,2e-05,3.23961]
[1777557935346,42.17,76479.19,0.0,-0.02015,2e-05,3.2325]
[1777557938366,42.16,76495.28,0.0,-0.01985,2e-05,3.19247]
[1777557943403,42.08,76493.01,0.0,-0.0197,2e-05,3.1708]
[1777557948436,42.07,76490.5,0.0,-0.01971,2e-05,3.17243]
[1777557953472,42.05,76491.24,0.0,-0.01967,2e-05,3.16664]
[1777557958506,42.04,76484.81,0.0,-0.01975,2e-05,3.17739]
[1777557963542,42.03,76478.34,0.0,-0.01983,2e-05,3.18819]
[1777557968578,42.01,76488.32,0.0,-0.01963,2e-05,3.16108]
[1777557973614,42.0,76487.42,0.0,-0.01961,2e-05,3.15922]
[1777557978646,41.97,76501.77,0.0,-0.01929,2e-05,3.11615]
[1777557983689,41.86,76508.28,0.0,-0.01895,2e-05,3.06874]
[1777557988723,41.77,76507.98,0.0,-0.01874,2e-05,3.04079]
[1777557993757,41.76,76498.29,0.0,-0.01887,2e-05,3.05767]
[1777557998792,41.75,76498.95,0.0,-0.01884,2e-05,3.05331]
[1777558003066,41.75,76510.23,0.0,-0.01864,2e-05,3.02638]
[1777558003140,41.71,76511.15,0.0,-0.01856,2e-05,3.01439]
[1777558005112,41.71,76511.15,0.0,-0.01856,2e-05,3.01439]
[1777558005149,41.7,76525.35,0.0,-0.01829,2e-05,2.97808]
[1777558005475,41.7,76525.35,0.0,-0.01829,2e-05,2.97808]
[1777558005850,41.7,76525.35,0.0,-0.01829,2e-05,2.97766]
[1777558007143,41.7,76525.35,0.0,-0.01829,2e-05,2.97766]
[1777558007191,41.69,76518.59,0.0,-0.01839,2e-05,2.99178]
[1777558007893,41.69,76518.59,0.0,-0.01839,2e-05,2.99178]
[1777558007908,41.69,76518.88,0.0,-0.01839,2e-05,2.99113]
[1777558012006,41.69,76521.86,0.0,-0.01833,2e-05,2.9832]
[1777558012292,41.69,76522.72,0.0,-0.01831,2e-05,2.98087]
[1777558013917,41.68,76481.01,0.0,-0.01899,2e-05,3.07283]
[1777558018945,41.68,76480.54,0.0,-0.01899,2e-05,3.07268]
[1777558023978,41.69,76473.3,0.0,-0.01913,2e-05,3.09171]
[1777558027000,41.69,76488.47,0.0,-0.01887,2e-05,3.05664]
[1777558032037,41.68,76487.01,0.0,-0.01887,2e-05,3.05657]
[1777558037076,41.67,76489.45,0.0,-0.01881,2e-05,3.04828]
[1777558039996,41.66,76497.57,0.0,-0.01867,2e-05,3.02898]
[1777558040094,41.66,76493.5,0.0,-0.01873,2e-05,3.03759]
[1777558045128,41.65,76494.35,0.0,-0.0187,2e-05,3.03307]
[1777558050166,41.65,76501.0,0.0,-0.01857,2e-05,3.01572]
[1777558055202,41.64,76504.49,0.0,-0.01848,2e-05,3.00358]
[1777558060237,41.63,76505.85,0.0,-0.01844,2e-05,2.99831]
[1777558065271,41.63,76499.21,0.0,-0.01855,2e-05,3.01307]
[1777558068483,41.64,76495.07,0.0,-0.01863,2e-05,3.02423]
[1777558069301,41.64,76495.39,0.0,-0.01863,2e-05,3.02414]
[1777558074214,41.65,76481.87,0.0,-0.01888,2e-05,3.05696]
[1777558074343,41.65,76487.47,0.0,-0.01879,2e-05,3.0449]
[1777558079379,41.64,76487.53,0.0,-0.01877,2e-05,3.04329]
[1777558084413,41.64,76490.81,0.0,-0.0187,2e-05,3.03337]
[1777558089445,41.63,76490.41,0.0,-0.01869,2e-05,3.03179]
[1777558093620,41.63,76490.51,0.0,-0.01869,2e-05,3.03123]
[1777558093717,41.63,76487.11,0.0,-0.01875,2e-05,3.0395]
[1777558099669,41.64,76476.4,0.0,-0.01895,2e-05,3.06674]
[1777558099895,41.64,76457.82,0.0,-0.01927,2e-05,3.10963]
[1777558101806,41.64,76422.27,0.0,-0.01989,2e-05,3.19291]
[1777558107578,41.65,76425.96,0.0,-0.01984,2e-05,3.18652]
[1777558112613,41.66,76420.99,0.0,-0.01992,2e-05,3.19781]
[1777558117647,41.66,76420.86,0.0,-0.01994,2e-05,3.19978]
[1777558122693,41.67,76424.79,0.0,-0.01988,2e-05,3.19236]
[1777558127725,41.67,76421.84,0.0,-0.01995,2e-05,3.20099]
[1777558132763,41.68,76399.78,0.0,-0.02035,2e-05,3.25454]
[1777558137794,41.68,76403.65,0.0,-0.02029,2e-05,3.24662]
[1777558142828,41.68,76399.77,0.0,-0.02037,2e-05,3.25712]
[1777558144088,41.68,76399.77,0.0,-0.02037,2e-05,3.25712]
[1777558144189,41.69,76398.28,0.0,-0.0204,2e-05,3.26089]
[1777558146129,41.69,76398.28,0.0,-0.0204,2e-05,3.26112]
[1777558146185,41.69,76388.32,0.0,-0.02058,2e-05,3.28505]
[1777558148358,41.69,76388.32,0.0,-0.02058,2e-05,3.28526]
[1777558148392,41.69,76388.73,0.0,-0.02057,2e-05,3.28464]
[1777558152406,41.69,76395.16,0.0,-0.02046,2e-05,3.26971]
[1777558152411,41.69,76395.35,0.0,-0.02046,2e-05,3.26965]
[1777558157317,41.69,76398.24,0.0,-0.02041,2e-05,3.26341]
[1777558157326,41.69,76396.68,0.0,-0.02045,2e-05,3.26752]
[1777558157960,41.69,76396.68,0.0,-0.02045,2e-05,3.26752]
[1777558158039,41.69,76396.39,0.0,-0.02045,2e-05,3.26821]
[1777558160922,41.7,76397.24,0.0,-0.02044,2e-05,3.26658]
[1777558161001,41.7,76398.51,0.0,-0.02042,2e-05,3.26376]
[1777558162270,41.7,76398.51,0.0,-0.02042,2e-05,3.26376]
[1777558162319,41.7,76399.15,0.0,-0.02041,2e-05,3.26263]
[1777558168034,41.7,76399.71,0.0,-0.02041,2e-05,3.26237]
[1777558173047,41.7,76398.68,0.0,-0.02042,2e-05,3.26363]
[1777558178082,41.71,76408.27,0.0,-0.02026,2e-05,3.24199]
[1777558183118,41.71,76415.59,0.0,-0.02014,2e-05,3.22585]
[1777558188153,41.71,76412.87,0.0,-0.02019,2e-05,3.23355]
[1777558193188,41.72,76412.49,0.0,-0.02021,2e-05,3.23576]
[1777558198226,41.72,76423.87,0.0,-0.02002,2e-05,3.21044]
[1777558203261,41.73,76422.53,0.0,-0.02005,2e-05,3.21507]
[1777558208302,41.73,76424.49,0.0,-0.02003,2e-05,3.21203]
[1777558213361,41.74,76416.03,0.0,-0.02019,2e-05,3.23335]
[1777558217370,41.74,76394.31,0.0,-0.02059,2e-05,3.28598]
[1777558222405,41.74,76388.09,0.0,-0.0207,2e-05,3.30169]
[1777558226555,41.74,76391.82,0.0,-0.02064,2e-05,3.29324]
[1777558227586,41.75,76392.02,0.0,-0.02064,2e-05,3.29292]
[1777558227443,41.75,76391.33,0.0,-0.02065,2e-05,3.29472]
[1777558228447,41.75,76391.33,0.0,-0.02065,2e-05,3.29488]
[1777558231895,41.75,76394.42,0.0,-0.02059,2e-05,3.28587]
[1777558232514,41.75,76394.42,0.0,-0.02059,2e-05,3.28587]
[1777558238531,41.75,76399.46,0.0,-0.02051,2e-05,3.27515]
[1777558243563,41.75,76397.79,0.0,-0.02054,2e-05,3.27988]
[1777558244109,41.75,76397.79,0.0,-0.02054,2e-05,3.27988]
[1777558244569,41.76,76389.92,0.0,-0.02069,2e-05,3.29903]
[1777558245425,41.76,76389.92,0.0,-0.02069,2e-05,3.29903]
[1777558245576,41.76,76378.18,0.0,-0.0209,2e-05,3.32733]
[1777558246257,41.76,76378.18,0.0,-0.0209,2e-05,3.32733]
[1777558246583,41.76,76373.79,0.0,-0.02098,2e-05,3.33802]
[1777558248248,41.76,76374.87,0.0,-0.02096,2e-05,3.3355]
[1777558248597,41.76,76374.6,0.0,-0.02097,2e-05,3.33624]
[1777558250896,41.76,76370.47,0.0,-0.02104,2e-05,3.3464]
[1777558251617,41.76,76366.99,0.0,-0.02111,2e-05,3.35489]
[1777558257532,41.76,76362.22,0.0,-0.0212,2e-05,3.36669]
[1777558257575,41.76,76358.62,0.0,-0.02126,2e-05,3.37548]
[1777558258023,41.76,76358.62,0.0,-0.02126,2e-05,3.37548]
[1777558258422,41.76,76358.62,0.0,-0.02126,2e-05,3.37548]
[1777558259897,41.76,76356.33,0.0,-0.02131,2e-05,3.38109]
[1777558259996,41.76,76355.74,0.0,-0.02132,2e-05,3.38255]
[1777558265800,41.76,76361.45,0.0,-0.02121,2e-05,3.36879]
[1777558265839,41.76,76362.76,0.0,-0.02119,2e-05,3.36565]
[1777558271761,41.76,76361.42,0.0,-0.02122,2e-05,3.36919]
[1777558276800,41.76,76360.08,0.0,-0.02124,2e-05,3.37265]
[1777558279656,41.76,76355.45,0.0,-0.02133,2e-05,3.38399]
[1777558279816,41.76,76352.26,0.0,-0.02139,2e-05,3.39179]
[1777558284850,41.76,76353.62,0.0,-0.02136,2e-05,3.38851]
[1777558286558,41.76,76353.62,0.0,-0.02136,2e-05,3.38851]
[1777558286595,41.76,76354.6,0.0,-0.02135,2e-05,3.38616]
[1777558288024,41.76,76354.6,0.0,-0.02135,2e-05,3.38616]
[1777558288032,41.76,76353.8,0.0,-0.02136,2e-05,3.38812]
[1777558291324,41.76,76355.31,0.0,-0.02133,2e-05,3.38447]
[1777558291351,41.76,76355.45,0.0,-0.02132,2e-05,3.38199]
[1777558293343,41.76,76355.45,0.0,-0.02132,2e-05,3.38201]
[1777558293353,41.76,76352.3,0.0,-0.02138,2e-05,3.38971]
[1777558296023,41.76,76331.59,0.0,-0.02176,2e-05,3.44056]
[1777558297952,41.76,76311.88,0.0,-0.02214,2e-05,3.48941]
[1777558299622,41.76,76311.88,0.0,-0.02214,2e-05,3.48941]
[1777558299665,41.76,76310.01,0.0,-0.02217,2e-05,3.49373]
[1777558300469,41.76,76310.01,0.0,-0.02217,2e-05,3.49373]
[1777558300547,41.76,76311.32,0.0,-0.02214,2e-05,3.49029]
[1777558306001,41.76,76311.9,0.0,-0.02213,2e-05,3.48803]
[1777558309027,41.76,76290.33,0.0,-0.02254,2e-05,3.54163]
[1777558311063,41.76,76275.86,0.0,-0.02282,2e-05,3.5783]
[1777558313144,41.75,76248.3,0.0,-0.02336,2e-05,3.64868]
[1777558314147,41.75,76225.89,0.0,-0.02382,2e-05,3.70688]
[1777558319170,41.75,76225.81,0.0,-0.0238,2e-05,3.70544]
[1777558324210,41.75,76245.85,0.0,-0.02339,2e-05,3.65254]
[1777558328238,41.75,76264.7,0.0,-0.02302,2e-05,3.6042]
[1777558332265,41.75,76281.76,0.0,-0.02269,2e-05,3.56135]
[1777558337329,41.75,76289.7,0.0,-0.02254,2e-05,3.54237]
[1777558342344,41.76,76303.87,0.0,-0.02228,2e-05,3.50805]
[1777558347379,41.76,76295.95,0.0,-0.02244,2e-05,3.52935]
[1777558352414,41.77,76305.9,0.0,-0.02225,2e-05,3.50347]
[1777558357449,41.77,76301.3,0.0,-0.02235,2e-05,3.51636]
[1777558362484,41.77,76301.73,0.0,-0.02235,2e-05,3.51663]
[1777558367519,41.78,76288.93,0.0,-0.0226,2e-05,3.5501]
[1777558372556,41.78,76272.95,0.0,-0.02292,2e-05,3.59163]
[1777558377591,41.78,76271.33,0.0,-0.02296,2e-05,3.59644]
[1777558382627,41.78,76272.62,0.0,-0.02294,2e-05,3.59391]
[1777558385647,41.79,76257.57,0.0,-0.02324,2e-05,3.63283]
[1777558390682,41.79,76261.2,0.0,-0.02317,2e-05,3.62393]
[1777558395721,41.79,76266.78,0.0,-0.02307,2e-05,3.61015]
[1777558396726,41.79,76283.32,0.0,-0.02274,2e-05,3.56811]
[1777558401759,41.79,76294.16,0.0,-0.02254,2e-05,3.54172]
[1777558406814,41.8,76308.86,0.0,-0.02227,2e-05,3.50611]
[1777558411842,41.8,76315.37,0.0,-0.02214,2e-05,3.48895]
[1777558415872,41.8,76329.83,0.0,-0.02187,2e-05,3.45423]
[1777558420910,41.81,76345.6,0.0,-0.02159,2e-05,3.41716]
[1777558425943,41.81,76345.93,0.0,-0.0216,2e-05,3.41829]
[1777558431934,41.82,76347.26,0.0,-0.02158,2e-05,3.41662]
[1777558439598,41.83,76341.21,0.0,-0.02172,2e-05,3.4345]
[1777558446084,41.84,76349.63,0.0,-0.02158,2e-05,3.41671]
[1777558451117,41.84,76352.62,0.0,-0.02154,2e-05,3.41142]
[1777558456158,41.85,76352.26,0.0,-0.02157,2e-05,3.41437]
[1777558461192,41.86,76338.79,0.0,-0.02183,2e-05,3.44942]
[1777558466228,41.86,76340.32,0.0,-0.02182,2e-05,3.44738]
[1777558471265,41.87,76345.99,0.0,-0.02171,2e-05,3.43307]
[1777558476297,41.87,76337.76,0.0,-0.02188,2e-05,3.45521]
[1777558480873,41.88,76311.59,0.0,-0.02239,2e-05,3.52164]
[1777558486368,41.88,76307.39,0.0,-0.02248,2e-05,3.5335]
[1777558491403,41.88,76299.72,0.0,-0.02264,2e-05,3.55382]
[1777558496450,41.89,76298.78,0.0,-0.02266,2e-05,3.55706]
[1777558501474,41.89,76302.59,0.0,-0.02259,2e-05,3.54837]
[1777558506509,41.89,76304.13,0.0,-0.02257,2e-05,3.54542]
[1777558511546,41.89,76287.22,0.0,-0.02291,2e-05,3.58915]
[1777558516580,41.9,76283.31,0.0,-0.02299,2e-05,3.5996]
[1777558521616,41.9,76278.87,0.0,-0.02308,2e-05,3.61142]
[1777558526651,41.9,76273.28,0.0,-0.02319,2e-05,3.62617]
[1777558529672,41.9,76256.43,0.0,-0.02353,2e-05,3.66969]
[1777558534707,41.9,76253.63,0.0,-0.02357,2e-05,3.67455]
[1777558539743,41.9,76259.11,0.0,-0.02346,2e-05,3.66043]
[1777558544778,41.9,76264.64,0.0,-0.02335,2e-05,3.64625]
[1777558549813,41.9,76277.91,0.0,-0.02309,2e-05,3.61251]
[1777558554848,41.9,76266.82,0.0,-0.02331,2e-05,3.64128]
[1777558559883,41.9,76267.97,0.0,-0.02329,2e-05,3.63853]
[1777558563912,41.9,76248.76,0.0,-0.02368,2e-05,3.68822]
[1777558568947,41.9,76245.01,0.0,-0.02375,2e-05,3.69768]
[1777558573988,41.9,76240.99,0.0,-0.02383,2e-05,3.70776]
[1777558579028,41.9,76230.37,0.0,-0.02404,2e-05,3.7348]
[1777558584063,41.9,76219.83,0.0,-0.02425,2e-05,3.76176]
[1777558587665,41.89,76221.46,0.0,-0.02422,2e-05,3.75718]
[1777558587736,41.89,76212.4,0.0,-0.0244,2e-05,3.78093]
[1777558588569,41.89,76212.4,0.0,-0.0244,2e-05,3.78093]
[1777558588658,41.89,76205.2,0.0,-0.02455,2e-05,3.79985]
[1777558589334,41.89,76205.2,0.0,-0.02455,2e-05,3.79985]
[1777558589711,41.89,76203.76,0.0,-0.02458,2e-05,3.80346]
[1777558590180,41.89,76203.76,0.0,-0.02458,2e-05,3.80346]
[1777558590279,41.89,76205.16,0.0,-0.02455,2e-05,3.79953]
[1777558595900,41.89,76213.32,0.0,-0.02436,2e-05,3.77485]
[1777558600074,41.89,76206.96,0.0,-0.02449,2e-05,3.79108]
[1777558600357,41.89,76183.37,0.0,-0.02498,2e-05,3.85359]
[1777558606015,41.88,76184.71,0.0,-0.02494,2e-05,3.84911]
[1777558610278,41.88,76155.13,0.0,-0.02556,2e-05,3.92705]
[1777558615321,41.87,76163.58,0.0,-0.02536,2e-05,3.90208]
[1777558617833,41.87,76139.09,0.0,-0.02588,2e-05,3.96817]
[1777558620410,41.87,76137.75,0.0,-0.02591,2e-05,3.97099]
[1777558620747,41.87,76137.75,0.0,-0.02591,2e-05,3.97099]
[1777558621091,41.87,76137.75,0.0,-0.02591,2e-05,3.97099]
[1777558620850,41.87,76108.36,0.0,-0.02655,2e-05,4.05227]
[1777558622151,41.87,76087.75,0.0,-0.02702,2e-05,4.11]
[1777558623155,41.87,76087.75,0.0,-0.02702,2e-05,4.11]
[1777558623936,41.86,76083.39,0.0,-0.0271,2e-05,4.12013]
[1777558629433,41.85,76082.36,0.0,-0.02709,2e-05,4.11896]
[1777558634469,41.84,76094.26,0.0,-0.0268,2e-05,4.08216]
[1777558639671,41.84,76090.98,0.0,-0.02685,2e-05,4.08883]
[1777558645552,41.83,76086.04,0.0,-0.02693,2e-05,4.09922]
[1777558647560,41.82,76069.13,0.0,-0.02731,2e-05,4.14648]
[1777558652595,41.81,76072.5,0.0,-0.02719,2e-05,4.13073]
[1777558657630,41.81,76064.68,0.0,-0.02736,2e-05,4.15109]
[1777558660651,41.8,76045.35,0.0,-0.02779,2e-05,4.20488]
[1777558664679,41.8,76067.76,0.0,-0.02725,2e-05,4.13763]
[1777558669713,41.79,76078.33,0.0,-0.02698,2e-05,4.10428]
[1777558674751,41.78,76079.72,0.0,-0.02692,2e-05,4.09709]
[1777558679187,41.77,76061.48,0.0,-0.02731,2e-05,4.14531]
[1777558685015,41.76,76051.74,0.0,-0.02751,2e-05,4.16996]
[1777558690863,41.74,76039.61,0.0,-0.02775,2e-05,4.19898]
[1777558695903,41.73,76040.19,0.0,-0.0277,2e-05,4.19324]
[1777558700938,41.72,76038.23,0.0,-0.02771,2e-05,4.19469]
[1777558705974,41.71,76047.71,0.0,-0.02746,2e-05,4.16347]
[1777558711009,41.7,76068.66,0.0,-0.02695,2e-05,4.09923]
[1777558716051,41.69,76079.92,0.0,-0.02667,2e-05,4.06472]
[1777558720083,41.69,76094.88,0.0,-0.02633,2e-05,4.02119]
[1777558725117,41.68,76093.29,0.0,-0.02635,2e-05,4.02374]
[1777558730154,41.68,76093.51,0.0,-0.02633,2e-05,4.02118]
[1777558735192,41.67,76109.19,0.0,-0.02597,2e-05,3.9759]
[1777558740224,41.67,76122.74,0.0,-0.02566,2e-05,3.93733]
[1777558744251,41.67,76141.68,0.0,-0.02524,2e-05,3.88457]
[1777558749287,41.66,76148.8,0.0,-0.02508,2e-05,3.86374]
[1777558754323,41.66,76149.71,0.0,-0.02505,2e-05,3.86003]
[1777558758389,41.66,76157.72,0.0,-0.02487,2e-05,3.83771]
[1777558758888,41.66,76171.32,0.0,-0.02458,2e-05,3.80107]
[1777558762973,41.65,76187.3,0.0,-0.02425,2e-05,3.7581]
[1777558767335,41.65,76184.51,0.0,-0.0243,2e-05,3.76517]
[1777558767436,41.65,76185.28,0.0,-0.02429,2e-05,3.76303]
[1777558770591,41.65,76186.1,0.0,-0.02427,2e-05,3.76067]
[1777558770684,41.65,76186.81,0.0,-0.02425,2e-05,3.7587]
[1777558771400,41.65,76186.81,0.0,-0.02425,2e-05,3.7587]
[1777558772198,41.65,76186.81,0.0,-0.02425,2e-05,3.7587]
[1777558774004,41.65,76184.03,0.0,-0.02429,2e-05,3.76358]
[1777558774105,41.65,76182.57,0.0,-0.02432,2e-05,3.76735]
[1777558775025,41.65,76182.57,0.0,-0.02432,2e-05,3.76735]
[1777558775125,41.65,76174.17,0.0,-0.0245,2e-05,3.7896]
[1777558776544,41.65,76174.17,0.0,-0.0245,2e-05,3.7895]
[1777558777080,41.65,76174.17,0.0,-0.0245,2e-05,3.7895]
[1777558777309,41.65,76174.17,0.0,-0.0245,2e-05,3.7895]
[1777558777311,41.65,76181.5,0.0,-0.02434,2e-05,3.76972]
[1777558781426,41.65,76187.26,0.0,-0.02422,2e-05,3.75419]
[1777558782151,41.65,76187.26,0.0,-0.02422,2e-05,3.75419]
[1777558787517,41.65,76185.22,0.0,-0.02426,2e-05,3.75907]
[1777558788231,41.65,76185.22,0.0,-0.02426,2e-05,3.75907]
[1777558790410,41.65,76182.42,0.0,-0.02432,2e-05,3.76624]
[1777558790521,41.65,76182.42,0.0,-0.02432,2e-05,3.76624]
[1777558790610,41.65,76182.42,0.0,-0.02432,2e-05,3.76624]
[1777558791243,41.65,76189.0,0.0,-0.02418,2e-05,3.74862]
[1777558791844,41.65,76189.0,0.0,-0.02418,2e-05,3.74862]
[1777558791886,41.65,76189.0,0.0,-0.02418,2e-05,3.74862]
[1777558794606,41.65,76203.38,0.0,-0.02388,2e-05,3.71066]
[1777558799641,41.65,76215.57,0.0,-0.02363,2e-05,3.679]
[1777558804787,41.65,76219.5,0.0,-0.02356,2e-05,3.66911]
[1777558804829,41.65,76233.7,0.0,-0.02327,2e-05,3.6324]
[1777558810723,41.65,76218.06,0.0,-0.02359,2e-05,3.67377]
[1777558815761,41.65,76210.35,0.0,-0.02375,2e-05,3.69413]
[1777558820795,41.65,76211.26,0.0,-0.02374,2e-05,3.69196]
[1777558825844,41.65,76216.2,0.0,-0.02364,2e-05,3.67928]
[1777558830871,41.65,76210.82,0.0,-0.02375,2e-05,3.69357]
[1777558835906,41.65,76208.45,0.0,-0.02378,2e-05,3.69765]
[1777558840948,41.65,76212.89,0.0,-0.02369,2e-05,3.68626]
[1777558845977,41.66,76222.91,0.0,-0.02349,2e-05,3.66056]
[1777558851016,41.66,76215.53,0.0,-0.02365,2e-05,3.68016]
[1777558855042,41.66,76199.4,0.0,-0.02398,2e-05,3.72257]
[1777558860082,41.66,76197.98,0.0,-0.02401,2e-05,3.72624]
[1777558865113,41.66,76207.22,0.0,-0.02382,2e-05,3.70206]
[1777558870149,41.66,76220.39,0.0,-0.02355,2e-05,3.66798]
[1777558875184,41.66,76223.83,0.0,-0.02349,2e-05,3.65972]
[1777558880222,41.66,76218.12,0.0,-0.02361,2e-05,3.67512]
[1777558885254,41.66,76227.99,0.0,-0.02341,2e-05,3.65008]
[1777558890288,41.67,76229.16,0.0,-0.02339,2e-05,3.64756]
[1777558895325,41.67,76232.97,0.0,-0.02331,2e-05,3.63624]
[1777558898358,41.67,76218.51,0.0,-0.0236,2e-05,3.67409]
[1777558899357,41.67,76201.56,0.0,-0.02395,2e-05,3.71842]
[1777558904394,41.67,76199.6,0.0,-0.02399,2e-05,3.72348]
[1777558909427,41.67,76201.23,0.0,-0.02395,2e-05,3.71916]
[1777558914462,41.67,76204.66,0.0,-0.02388,2e-05,3.7102]
[1777558919500,41.67,76206.3,0.0,-0.02385,2e-05,3.70599]
[1777558924178,41.67,76191.77,0.0,-0.02415,2e-05,3.74432]
[1777558926331,41.67,76191.77,0.0,-0.02415,2e-05,3.74432]
[1777558926405,41.67,76154.67,0.0,-0.02493,2e-05,3.84293]
[1777558929974,41.67,76170.79,0.0,-0.02458,2e-05,3.79918]
[1777558934150,41.67,76167.99,0.0,-0.02464,2e-05,3.80628]
[1777558934206,41.67,76158.82,0.0,-0.02483,2e-05,3.83073]
[1777558934718,41.67,76158.82,0.0,-0.02483,2e-05,3.83073]
[1777558934802,41.66,76155.85,0.0,-0.02489,2e-05,3.83841]
[1777558940658,41.66,76156.61,0.0,-0.02487,2e-05,3.83559]
[1777558945692,41.66,76159.11,0.0,-0.02481,2e-05,3.82792]
[1777558950497,41.66,76161.2,0.0,-0.02476,2e-05,3.82176]
[1777558950505,41.66,76170.23,0.0,-0.02457,2e-05,3.79708]
[1777558952547,41.66,76169.92,0.0,-0.02456,2e-05,3.79546]
[1777558952744,41.66,76173.98,0.0,-0.02447,2e-05,3.7845]
[1777558953830,41.66,76173.98,0.0,-0.02447,2e-05,3.7845]
[1777558953851,41.65,76178.67,0.0,-0.02437,2e-05,3.77178]
[1777558959793,41.65,76190.81,0.0,-0.02412,2e-05,3.73924]
[1777558964828,41.65,76200.31,0.0,-0.02392,2e-05,3.71416]
[1777558968859,41.65,76215.1,0.0,-0.02362,2e-05,3.67564]
[1777558973893,41.66,76210.69,0.0,-0.02371,2e-05,3.68756]
[1777558976913,41.66,76232.68,0.0,-0.02327,2e-05,3.63073]
[1777558981948,41.66,76233.98,0.0,-0.02325,2e-05,3.62828]
[1777558986982,41.66,76240.5,0.0,-0.02313,2e-05,3.61247]
[1777558992017,41.66,76245.19,0.0,-0.02304,2e-05,3.60134]
[1777558997053,41.67,76238.92,0.0,-0.02317,2e-05,3.61829]
[1777559002219,41.67,76237.67,0.0,-0.0232,2e-05,3.62202]
[1777559008133,41.67,76243.08,0.0,-0.0231,2e-05,3.60894]
[1777559013169,41.67,76244.13,0.0,-0.02307,2e-05,3.60468]
[1777559018203,41.68,76248.47,0.0,-0.02299,2e-05,3.59435]
[1777559023239,41.68,76252.86,0.0,-0.02291,2e-05,3.58412]
[1777559028277,41.68,76249.27,0.0,-0.02299,2e-05,3.59403]
[1777559033311,41.68,76240.24,0.0,-0.02317,2e-05,3.61764]
[1777559038348,41.68,76227.51,0.0,-0.02343,2e-05,3.65099]
[1777559040361,41.68,76210.01,0.0,-0.02379,2e-05,3.69654]
[1777559044404,41.68,76191.92,0.0,-0.02415,2e-05,3.74385]
[1777559049439,41.68,76198.41,0.0,-0.02402,2e-05,3.72625]
[1777559054474,41.68,76187.28,0.0,-0.02424,2e-05,3.75505]
[1777559058511,41.68,76203.77,0.0,-0.0239,2e-05,3.71116]
[1777559063537,41.68,76211.65,0.0,-0.02374,2e-05,3.69019]
[1777559068572,41.68,76214.5,0.0,-0.02368,2e-05,3.68255]
[1777559073606,41.68,76212.48,0.0,-0.0237,2e-05,3.68538]
[1777559078644,41.68,76210.59,0.0,-0.02374,2e-05,3.69012]
[1777559083678,41.67,76208.23,0.0,-0.02379,2e-05,3.69607]
[1777559088713,41.67,76208.47,0.0,-0.02378,2e-05,3.69528]
[1777559090728,41.67,76224.37,0.0,-0.02346,2e-05,3.65386]
[1777559095763,41.67,76217.26,0.0,-0.0236,2e-05,3.67237]
[1777559100798,41.67,76215.21,0.0,-0.02364,2e-05,3.67769]
[1777559103828,41.67,76197.7,0.0,-0.024,2e-05,3.72348]
[1777559108873,41.67,76193.66,0.0,-0.02408,2e-05,3.73366]
[1777559113895,41.67,76198.51,0.0,-0.02398,2e-05,3.72039]
[1777559118930,41.67,76197.61,0.0,-0.02399,2e-05,3.7224]
[1777559123965,41.67,76202.3,0.0,-0.02389,2e-05,3.70973]
[1777559129000,41.67,76205.08,0.0,-0.02383,2e-05,3.70216]
[1777559133029,41.67,76186.23,0.0,-0.02421,2e-05,3.7493]
[1777559138064,41.66,76176.72,0.0,-0.0244,2e-05,3.77353]
[1777559143099,41.66,76177.48,0.0,-0.02438,2e-05,3.77089]
[1777559148134,41.66,76173.91,0.0,-0.02445,2e-05,3.77982]
[1777559153169,41.66,76165.11,0.0,-0.02462,2e-05,3.80252]
[1777559158204,41.66,76160.92,0.0,-0.02471,2e-05,3.81311]
[1777559163239,41.65,76156.3,0.0,-0.0248,2e-05,3.8245]
[1777559168274,41.65,76157.6,0.0,-0.02476,2e-05,3.8201]
[1777559172551,41.65,76160.33,0.0,-0.0247,2e-05,3.81229]
[1777559172637,41.65,76156.05,0.0,-0.02479,2e-05,3.82377]
[1777559174316,41.65,76141.5,0.0,-0.0251,2e-05,3.86239]
[1777559175090,41.65,76141.5,0.0,-0.0251,2e-05,3.86239]
[1777559175758,41.65,76141.5,0.0,-0.0251,2e-05,3.86239]
[1777559175324,41.65,76132.71,0.0,-0.02528,2e-05,3.88595]
[1777559176331,41.65,76131.91,0.0,-0.0253,2e-05,3.88784]
[1777559179610,41.65,76136.27,0.0,-0.0252,2e-05,3.87572]
[1777559179705,41.65,76140.39,0.0,-0.02511,2e-05,3.86429]
[1777559181633,41.64,76140.74,0.0,-0.0251,2e-05,3.86284]
[1777559181689,41.64,76147.25,0.0,-0.02496,2e-05,3.84503]
[1777559183054,41.64,76147.25,0.0,-0.02496,2e-05,3.84483]
[1777559183379,41.64,76149.98,0.0,-0.0249,2e-05,3.83728]
[1777559187851,41.64,76141.52,0.0,-0.02507,2e-05,3.8595]
[1777559188414,41.64,76141.39,0.0,-0.02507,2e-05,3.85943]
[1777559190738,41.64,76140.96,0.0,-0.02508,2e-05,3.86038]
[1777559191436,41.64,76140.26,0.0,-0.02508,2e-05,3.85951]
[1777559196470,41.63,76138.11,0.0,-0.02512,2e-05,3.86432]
[1777559199654,41.63,76135.45,0.0,-0.02517,2e-05,3.87131]
[1777559199740,41.63,76128.13,0.0,-0.02533,2e-05,3.89098]
[1777559205533,41.63,76125.09,0.0,-0.02538,2e-05,3.89776]
[1777559210576,41.62,76125.98,0.0,-0.02535,2e-05,3.89379]
[1777559211611,41.62,76093.39,0.0,-0.02606,2e-05,3.98335]
[1777559216613,41.62,76091.97,0.0,-0.02607,2e-05,3.98488]
[1777559221648,41.61,76087.72,0.0,-0.02615,2e-05,3.99453]
[1777559226687,41.61,76095.86,0.0,-0.02595,2e-05,3.96976]
[1777559231720,41.6,76097.26,0.0,-0.02591,2e-05,3.96381]
[1777559236755,41.59,76108.14,0.0,-0.02565,2e-05,3.93193]
[1777559241792,41.59,76106.27,0.0,-0.02568,2e-05,3.93538]
[1777559246838,41.58,76092.7,0.0,-0.02596,2e-05,3.97092]
[1777559251862,41.58,76091.17,0.0,-0.02597,2e-05,3.97081]
[1777559256897,41.57,76093.08,0.0,-0.02591,2e-05,3.96359]
[1777559261932,41.57,76096.58,0.0,-0.02582,2e-05,3.95207]
[1777559266405,41.57,76101.59,0.0,-0.0257,2e-05,3.93725]
[1777559266481,41.56,76108.85,0.0,-0.02554,2e-05,3.91698]
[1777559272002,41.56,76116.61,0.0,-0.02536,2e-05,3.89411]
[1777559277037,41.56,76119.68,0.0,-0.02528,2e-05,3.88449]
[1777559279812,41.55,76137.82,0.0,-0.02489,2e-05,3.83468]
[1777559285093,41.55,76145.41,0.0,-0.02472,2e-05,3.81355]
[1777559287580,41.55,76164.32,0.0,-0.02433,2e-05,3.76275]
[1777559293152,41.55,76169.76,0.0,-0.02421,2e-05,3.74822]
[1777559298185,41.55,76176.15,0.0,-0.02408,2e-05,3.73134]
[1777559303220,41.55,76180.9,0.0,-0.02398,2e-05,3.71886]
[1777559308256,41.55,76182.75,0.0,-0.02394,2e-05,3.71414]
[1777559312284,41.55,76194.57,0.0,-0.02369,2e-05,3.68101]
[1777559317319,41.55,76201.35,0.0,-0.02356,2e-05,3.66373]
[1777559322357,41.56,76211.27,0.0,-0.02336,2e-05,3.63857]
[1777559327389,41.56,76224.6,0.0,-0.0231,2e-05,3.60501]
[1777559331994,41.56,76231.49,0.0,-0.02297,2e-05,3.58826]
[1777559332425,41.56,76232.58,0.0,-0.02295,2e-05,3.58571]
[1777559334830,41.56,76239.73,0.0,-0.02281,2e-05,3.56766]
[1777559334931,41.56,76237.21,0.0,-0.02286,2e-05,3.57461]
[1777559340483,41.57,76225.54,0.0,-0.0231,2e-05,3.60539]
[1777559345518,41.57,76221.46,0.0,-0.02319,2e-05,3.61664]
[1777559350555,41.57,76230.95,0.0,-0.02301,2e-05,3.59308]
[1777559353207,41.57,76231.37,0.0,-0.023,2e-05,3.59237]
[1777559353576,41.57,76235.19,0.0,-0.02293,2e-05,3.58275]
[1777559358612,41.58,76240.78,0.0,-0.02282,2e-05,3.56947]
[1777559363645,41.58,76244.25,0.0,-0.02276,2e-05,3.56176]
[1777559368683,41.58,76243.99,0.0,-0.02278,2e-05,3.56352]
[1777559373718,41.59,76256.26,0.0,-0.02253,2e-05,3.53122]
[1777559378750,41.59,76271.02,0.0,-0.02225,2e-05,3.49525]
[1777559383784,41.6,76273.18,0.0,-0.02223,2e-05,3.49174]
[1777559388820,41.6,76277.51,0.0,-0.02216,2e-05,3.48253]
[1777559393865,41.62,76275.99,0.0,-0.02224,2e-05,3.49392]
[1777559395877,41.63,76303.55,0.0,-0.02172,2e-05,3.42598]
[1777559400933,41.63,76303.35,0.0,-0.02174,2e-05,3.42811]
[1777559402926,41.63,76279.81,0.0,-0.02219,2e-05,3.48753]
[1777559406954,41.64,76261.71,0.0,-0.02255,2e-05,3.53432]
[1777559411991,41.64,76254.17,0.0,-0.02271,2e-05,3.55475]
[1777559417028,41.64,76255.93,0.0,-0.02268,2e-05,3.55133]
[1777559422063,41.65,76256.97,0.0,-0.02267,2e-05,3.54976]
[1777559427101,41.65,76264.47,0.0,-0.02253,2e-05,3.5319]
[1777559432138,41.65,76252.12,0.0,-0.02277,2e-05,3.56187]
[1777559437172,41.66,76251.29,0.0,-0.02279,2e-05,3.56495]
[1777559439184,41.66,76268.73,0.0,-0.02246,2e-05,3.52131]
[1777559444217,41.66,76264.13,0.0,-0.02255,2e-05,3.53423]
[1777559449254,41.66,76259.09,0.0,-0.02266,2e-05,3.54819]
[1777559454289,41.67,76258.75,0.0,-0.02268,2e-05,3.55015]
[1777559459324,41.67,76260.03,0.0,-0.02266,2e-05,3.54808]
[1777559463510,41.67,76283.11,0.0,-0.02222,2e-05,3.49084]
[1777559465368,41.68,76297.81,0.0,-0.02194,2e-05,3.45476]
[1777559470404,41.68,76305.28,0.0,-0.02182,2e-05,3.43835]
[1777559475775,41.69,76314.98,0.0,-0.02165,2e-05,3.41607]
[1777559479799,41.69,76332.98,0.0,-0.02132,2e-05,3.37379]
[1777559482813,41.7,76355.05,0.0,-0.02093,2e-05,3.3218]
[1777559483722,41.7,76370.14,0.0,-0.02066,2e-05,3.28674]
[1777559485825,41.7,76370.63,0.0,-0.02066,2e-05,3.28612]
[1777559485830,41.71,76410.14,0.0,-0.01996,2e-05,3.19327]
[1777559486598,41.71,76410.14,0.0,-0.01996,2e-05,3.19327]
[1777559486836,41.71,76410.14,0.0,-0.01996,2e-05,3.19327]
[1777559489214,41.71,76422.55,0.0,-0.01976,2e-05,3.16703]
[1777559489567,41.72,76424.97,0.0,-0.01973,2e-05,3.16204]
[1777559491695,41.72,76429.69,0.0,-0.01965,2e-05,3.15174]
[1777559491796,41.72,76427.09,0.0,-0.01969,2e-05,3.15631]
[1777559494612,41.72,76447.69,0.0,-0.01933,2e-05,3.10921]
[1777559496901,41.72,76463.28,0.0,-0.01906,2e-05,3.07271]
[1777559502658,41.71,76455.25,0.0,-0.01917,2e-05,3.08744]
[1777559507693,41.62,76461.08,0.0,-0.01887,2e-05,3.04607]
[1777559511272,41.57,76469.44,0.0,-0.01862,2e-05,3.01273]
[1777559511722,41.56,76471.94,0.0,-0.01855,2e-05,3.00266]
[1777559513739,41.54,76487.55,0.0,-0.01826,2e-05,2.96373]
[1777559517855,41.52,76486.55,0.0,-0.01823,2e-05,2.95839]
[1777559517878,41.52,76469.6,0.0,-0.0185,2e-05,2.99575]
[1777559520790,41.51,76451.13,0.0,-0.0188,2e-05,3.03588]
[1777559525821,41.5,76447.72,0.0,-0.01884,2e-05,3.0411]
[1777559529854,41.5,76424.73,0.0,-0.01921,2e-05,3.09136]
[1777559531866,41.49,76403.65,0.0,-0.01956,2e-05,3.13871]
[1777559536901,41.48,76404.87,0.0,-0.01952,2e-05,3.1326]
[1777559541948,41.47,76407.67,0.0,-0.01945,2e-05,3.12332]
[1777559543951,41.47,76423.49,0.0,-0.01917,2e-05,3.08611]
[1777559548984,41.46,76417.86,0.0,-0.01925,2e-05,3.09713]
[1777559554023,41.46,76415.73,0.0,-0.01926,2e-05,3.09803]
[1777559559066,41.45,76400.74,0.0,-0.01951,2e-05,3.13059]
[1777559564096,41.45,76404.73,0.0,-0.01942,2e-05,3.11915]
[1777559569133,41.44,76417.46,0.0,-0.01919,2e-05,3.08792]
[1777559574169,41.43,76419.75,0.0,-0.01914,2e-05,3.08088]
[1777559579204,41.43,76430.74,0.0,-0.01894,2e-05,3.0541]
[1777559584239,41.42,76431.34,0.0,-0.01892,2e-05,3.0511]
[1777559589276,41.42,76438.96,0.0,-0.01878,2e-05,3.03219]
[1777559594309,41.41,76433.65,0.0,-0.01885,2e-05,3.04259]
[1777559599345,41.41,76431.35,0.0,-0.01888,2e-05,3.04623]
[1777559602367,41.4,76403.34,0.0,-0.01935,2e-05,3.10936]
[1777559607401,41.4,76417.14,0.0,-0.0191,2e-05,3.07559]
[1777559612436,41.39,76415.14,0.0,-0.01911,2e-05,3.07625]
[1777559615314,41.39,76412.12,0.0,-0.01915,2e-05,3.08241]
[1777559615399,41.39,76412.12,0.0,-0.01915,2e-05,3.08241]
[1777559615630,41.39,76412.12,0.0,-0.01915,2e-05,3.08241]
[1777559615699,41.39,76422.62,0.0,-0.01897,2e-05,3.05798]
[1777559620073,41.38,76435.2,0.0,-0.01875,2e-05,3.02833]
[1777559620086,41.38,76424.61,0.0,-0.01893,2e-05,3.05208]
[1777559621503,41.38,76403.24,0.0,-0.01929,2e-05,3.10108]
[1777559626545,41.37,76403.14,0.0,-0.01925,2e-05,3.09576]
[1777559631575,41.36,76390.63,0.0,-0.01945,2e-05,3.12245]
[1777559636613,41.36,76378.81,0.0,-0.01967,2e-05,3.15165]
[1777559640641,41.37,76363.03,0.0,-0.01996,2e-05,3.18981]
[1777559643662,41.37,76343.56,0.0,-0.02031,2e-05,3.23659]
[1777559645689,41.37,76323.07,0.0,-0.02068,2e-05,3.28598]
[1777559650716,41.37,76306.9,0.0,-0.02098,2e-05,3.32549]
[1777559653153,41.37,76303.52,0.0,-0.02104,2e-05,3.33374]
[1777559653202,41.37,76306.75,0.0,-0.02098,2e-05,3.32588]
[1777559656338,41.37,76310.82,0.0,-0.02091,2e-05,3.31605]
[1777559657225,41.37,76311.59,0.0,-0.0209,2e-05,3.31422]
[1777559657709,41.37,76311.14,0.0,-0.0209,2e-05,3.31535]
[1777559657810,41.37,76310.43,0.0,-0.02092,2e-05,3.31712]
[1777559658843,41.37,76310.43,0.0,-0.02092,2e-05,3.31712]
[1777559659252,41.37,76310.43,0.0,-0.02092,2e-05,3.31712]
[1777559659724,41.37,76310.25,0.0,-0.02092,2e-05,3.3176]
[1777559659825,41.37,76306.85,0.0,-0.02099,2e-05,3.32591]
[1777559665821,41.37,76306.55,0.0,-0.02099,2e-05,3.32698]
[1777559667555,41.37,76305.73,0.0,-0.02101,2e-05,3.32909]
[1777559667835,41.37,76306.83,0.0,-0.02099,2e-05,3.32652]
[1777559668617,41.37,76306.83,0.0,-0.02099,2e-05,3.32652]
[1777559669356,41.37,76300.08,0.0,-0.02112,2e-05,3.34311]
[1777559670818,41.38,76300.38,0.0,-0.02111,2e-05,3.34294]
[1777559670907,41.38,76281.38,0.0,-0.02147,2e-05,3.39014]
[1777559671630,41.38,76281.38,0.0,-0.02147,2e-05,3.39014]
[1777559671863,41.38,76281.38,0.0,-0.02146,2e-05,3.38846]
[1777559673877,41.38,76265.72,0.0,-0.02177,2e-05,3.4283]
[1777559678912,41.39,76257.47,0.0,-0.02194,2e-05,3.45073]
[1777559683947,41.39,76250.87,0.0,-0.02209,2e-05,3.46983]
[1777559688982,41.4,76260.04,0.0,-0.02193,2e-05,3.44898]
[1777559694023,41.41,76256.49,0.0,-0.02201,2e-05,3.45949]
[1777559699052,41.41,76251.31,0.0,-0.02212,2e-05,3.4739]
[1777559702072,41.41,76270.69,0.0,-0.02175,2e-05,3.42637]
[1777559704628,41.42,76273.41,0.0,-0.02171,2e-05,3.42034]
[1777559705095,41.42,76269.2,0.0,-0.02179,2e-05,3.43117]
[1777559706596,41.42,76263.03,0.0,-0.02191,2e-05,3.44689]
[1777559712143,41.42,76249.11,0.0,-0.02219,2e-05,3.48359]
[1777559717179,41.43,76249.0,0.0,-0.0222,2e-05,3.48506]
[1777559722216,41.43,76254.95,0.0,-0.0221,2e-05,3.47141]
[1777559727251,41.43,76266.11,0.0,-0.02189,2e-05,3.44482]
[1777559729811,41.44,76276.28,0.0,-0.0217,2e-05,3.42017]
[1777559734299,41.44,76290.04,0.0,-0.02144,2e-05,3.38578]
[1777559739339,41.45,76299.34,0.0,-0.02129,2e-05,3.365]
[1777559744374,41.46,76313.91,0.0,-0.02103,2e-05,3.33177]
[1777559744891,41.46,76313.91,0.0,-0.02103,2e-05,3.33177]
[1777559750416,41.46,76319.03,0.0,-0.02096,2e-05,3.32228]
[1777559755450,41.47,76318.85,0.0,-0.02098,2e-05,3.32529]
[1777559760797,41.48,76318.13,0.0,-0.02101,2e-05,3.32907]
[1777559760908,41.48,76322.54,0.0,-0.02094,2e-05,3.31939]
[1777559763706,41.48,76327.44,0.0,-0.02084,2e-05,3.30689]
[1777559763723,41.48,76327.47,0.0,-0.02084,2e-05,3.30676]
[1777559767407,41.49,76306.23,0.0,-0.02125,2e-05,3.36008]
[1777559772569,41.49,76305.27,0.0,-0.02128,2e-05,3.36462]
[1777559777610,41.5,76305.98,0.0,-0.02128,2e-05,3.36513]
[1777559781575,41.5,76308.53,0.0,-0.02125,2e-05,3.36023]
[1777559781587,41.5,76308.53,0.0,-0.02125,2e-05,3.36023]
[1777559781636,41.5,76305.51,0.0,-0.02131,2e-05,3.36809]
[1777559786537,41.5,76303.34,0.0,-0.02134,2e-05,3.37202]
[1777559787294,41.5,76303.34,0.0,-0.02134,2e-05,3.37202]
[1777559787885,41.5,76294.28,0.0,-0.0215,2e-05,3.39303]
[1777559787936,41.49,76291.83,0.0,-0.02154,2e-05,3.39842]
[1777559788570,41.49,76291.83,0.0,-0.02154,2e-05,3.39842]
[1777559788687,41.49,76291.83,0.0,-0.02153,2e-05,3.39775]
[1777559793926,41.48,76288.14,0.0,-0.02157,2e-05,3.40196]
[1777559794617,41.48,76288.05,0.0,-0.02157,2e-05,3.40151]
[1777559794724,41.48,76288.05,0.0,-0.02157,2e-05,3.40151]
[1777559796090,41.48,76288.05,0.0,-0.02157,2e-05,3.40151]
[1777559796117,41.48,76270.31,0.0,-0.02189,2e-05,3.44417]
[1777559796579,41.48,76270.31,0.0,-0.02189,2e-05,3.44417]
[1777559796737,41.48,76270.31,0.0,-0.02189,2e-05,3.44342]
[1777559800767,41.47,76253.26,0.0,-0.0222,2e-05,3.48385]
[1777559803786,41.46,76237.89,0.0,-0.02249,2e-05,3.52127]
[1777559808828,41.46,76237.93,0.0,-0.02248,2e-05,3.52029]
[1777559812852,41.46,76253.57,0.0,-0.02216,2e-05,3.47933]
[1777559817888,41.45,76243.01,0.0,-0.02234,2e-05,3.5025]
[1777559822922,41.44,76232.74,0.0,-0.02253,2e-05,3.5274]
[1777559826402,41.44,76204.26,0.0,-0.02309,2e-05,3.59962]
[1777559828966,41.44,76180.2,0.0,-0.02357,2e-05,3.66141]
[1777559834002,41.43,76176.61,0.0,-0.02362,2e-05,3.66792]
[1777559839045,41.42,76177.87,0.0,-0.02358,2e-05,3.66222]
[1777559844081,41.42,76184.37,0.0,-0.02343,2e-05,3.64292]
[1777559848109,41.41,76170.13,0.0,-0.02371,2e-05,3.67841]
[1777559853144,41.4,76168.89,0.0,-0.0237,2e-05,3.67695]
[1777559858179,41.4,76159.47,0.0,-0.02388,2e-05,3.69928]
[1777559863214,41.39,76170.83,0.0,-0.02362,2e-05,3.66672]
[1777559868251,41.38,76182.87,0.0,-0.02336,2e-05,3.63314]
[1777559873291,41.38,76182.98,0.0,-0.02334,2e-05,3.63078]
[1777559877313,41.37,76197.51,0.0,-0.02304,2e-05,3.59168]
[1777559882348,41.37,76181.66,0.0,-0.02334,2e-05,3.631]
[1777559887384,41.36,76176.43,0.0,-0.02343,2e-05,3.64249]
[1777559890410,41.36,76190.61,0.0,-0.02314,2e-05,3.60447]
[1777559895444,41.35,76200.24,0.0,-0.02293,2e-05,3.57801]
[1777559900484,41.35,76213.39,0.0,-0.02266,2e-05,3.54284]
[1777559905514,41.35,76216.73,0.0,-0.02259,2e-05,3.53307]
[1777559910549,41.34,76219.52,0.0,-0.02252,2e-05,3.52476]
[1777559915585,41.34,76221.48,0.0,-0.02246,2e-05,3.5164]
[1777559920620,41.33,76219.82,0.0,-0.02248,2e-05,3.51935]
[1777559925655,41.33,76218.42,0.0,-0.0225,2e-05,3.52171]
[1777559930698,41.33,76223.46,0.0,-0.0224,2e-05,3.50774]
[1777559935734,41.32,76202.43,0.0,-0.0228,2e-05,3.56043]
[1777559940769,41.32,76208.31,0.0,-0.02268,2e-05,3.54392]
[1777559943790,41.32,76193.18,0.0,-0.02297,2e-05,3.58198]
[1777559948831,41.31,76183.48,0.0,-0.02315,2e-05,3.60515]
[1777559953872,41.31,76182.42,0.0,-0.02316,2e-05,3.60614]
[1777559957903,41.3,76167.74,0.0,-0.02344,2e-05,3.64291]
[1777559962935,41.29,76160.54,0.0,-0.02357,2e-05,3.65918]
[1777559967970,41.29,76172.03,0.0,-0.02332,2e-05,3.62694]
[1777559973005,41.28,76164.43,0.0,-0.02345,2e-05,3.64254]
[1777559978040,41.28,76171.23,0.0,-0.02329,2e-05,3.6227]
[1777559983075,41.27,76178.22,0.0,-0.02314,2e-05,3.60266]
[1777559988113,41.27,76167.7,0.0,-0.02333,2e-05,3.62809]
[1777559993145,41.26,76170.96,0.0,-0.02326,2e-05,3.61805]
[1777559998180,41.26,76183.47,0.0,-0.02299,2e-05,3.58371]
[1777560003364,41.25,76185.81,0.0,-0.02293,2e-05,3.5761]
[1777560007253,41.25,76222.93,0.0,-0.02219,2e-05,3.48]
[1777560009268,41.25,76245.29,0.0,-0.02176,2e-05,3.42349]
[1777560014302,41.25,76245.26,0.0,-0.02175,2e-05,3.42337]
[1777560019337,41.25,76240.89,0.0,-0.02184,2e-05,3.43416]
[1777560024374,41.24,76229.96,0.0,-0.02205,2e-05,3.46129]
[1777560029408,41.24,76213.94,0.0,-0.02235,2e-05,3.50132]
[1777560034443,41.24,76219.51,0.0,-0.02223,2e-05,3.48425]
[1777560039478,41.24,76230.14,0.0,-0.02201,2e-05,3.45677]
[1777560044513,41.24,76228.23,0.0,-0.02205,2e-05,3.4611]
[1777560049547,41.24,76220.92,0.0,-0.02219,2e-05,3.47899]
[1777560054585,41.23,76216.26,0.0,-0.02227,2e-05,3.49009]
[1777560059619,41.23,76222.74,0.0,-0.02214,2e-05,3.47305]
[1777560062638,41.23,76204.87,0.0,-0.02249,2e-05,3.51797]
[1777560065665,41.23,76222.37,0.0,-0.02214,2e-05,3.47292]
[1777560066671,41.23,76236.97,0.0,-0.02186,2e-05,3.43607]
[1777560071707,41.23,76225.01,0.0,-0.02208,2e-05,3.46567]
[1777560076740,41.23,76224.9,0.0,-0.02208,2e-05,3.46538]
[1777560081776,41.22,76220.33,0.0,-0.02217,2e-05,3.47632]
[1777560086818,41.22,76231.96,0.0,-0.02194,2e-05,3.44647]
[1777560087824,41.22,76247.27,0.0,-0.02164,2e-05,3.40813]
[1777560092859,41.22,76268.29,0.0,-0.02123,2e-05,3.35391]
[1777560097895,41.22,76262.96,0.0,-0.02134,2e-05,3.36751]
[1777560102929,41.22,76257.63,0.0,-0.02144,2e-05,3.38107]
[1777560107965,41.23,76258.47,0.0,-0.02143,2e-05,3.37934]
[1777560112999,41.23,76260.18,0.0,-0.0214,2e-05,3.37556]
[1777560118036,41.23,76271.81,0.0,-0.02118,2e-05,3.34743]
[1777560123054,41.23,76278.53,0.0,-0.02106,2e-05,3.33091]
[1777560128521,41.22,76273.48,0.0,-0.02114,2e-05,3.34153]
[1777560134149,41.21,76272.06,0.0,-0.02114,2e-05,3.3415]
[1777560139186,41.2,76270.45,0.0,-0.02115,2e-05,3.34293]
[1777560144220,41.2,76276.1,0.0,-0.02103,2e-05,3.32725]
[1777560149258,41.19,76281.88,0.0,-0.0209,2e-05,3.31071]
[1777560154290,41.18,76279.48,0.0,-0.02092,2e-05,3.3121]
[1777560159325,41.18,76283.73,0.0,-0.02082,2e-05,3.2995]
[1777560164360,41.17,76282.76,0.0,-0.02083,2e-05,3.29966]
[1777560167381,41.17,76267.66,0.0,-0.0211,2e-05,3.33513]
[1777560172416,41.16,76260.87,0.0,-0.0212,2e-05,3.34927]
[1777560177451,41.15,76252.53,0.0,-0.02134,2e-05,3.36715]
[1777560182503,41.14,76266.46,0.0,-0.02106,2e-05,3.33073]
[1777560187524,41.14,76274.18,0.0,-0.0209,2e-05,3.30957]
[1777560192561,41.13,76274.8,0.0,-0.02087,2e-05,3.30552]
[1777560197598,41.12,76290.99,0.0,-0.02056,2e-05,3.26422]
[1777560202631,41.12,76294.86,0.0,-0.02048,2e-05,3.25313]
[1777560207667,41.12,76286.78,0.0,-0.02063,2e-05,3.27415]
[1777560208324,41.12,76286.78,0.0,-0.02063,2e-05,3.27415]
[1777560208966,41.12,76286.78,0.0,-0.02063,2e-05,3.27415]
[1777560217738,41.13,76281.14,0.0,-0.02073,2e-05,3.28645]
[1777560222773,41.13,76281.87,0.0,-0.02072,2e-05,3.28465]
[1777560227809,41.12,76285.01,0.0,-0.02064,2e-05,3.27504]
[1777560232843,41.11,76281.87,0.0,-0.02069,2e-05,3.28061]
[1777560237878,41.11,76286.38,0.0,-0.02059,2e-05,3.26767]
[1777560242920,41.11,76275.18,0.0,-0.02081,2e-05,3.29646]
[1777560244927,41.12,76256.48,0.0,-0.02117,2e-05,3.34413]
[1777560249964,41.12,76263.01,0.0,-0.02105,2e-05,3.32865]
[1777560254997,41.08,76272.51,0.0,-0.02078,2e-05,3.29234]
[1777560260044,41.03,76274.35,0.0,-0.02062,2e-05,3.27083]
[1777560265073,41.02,76286.53,0.0,-0.02038,2e-05,3.23946]
[1777560270110,41.02,76296.3,0.0,-0.02019,2e-05,3.21437]
[1777560271967,41.02,76298.64,0.0,-0.02013,2e-05,3.20635]
[1777560272122,41.01,76304.34,0.0,-0.02003,2e-05,3.19244]
[1777560272436,41.01,76304.34,0.0,-0.02003,2e-05,3.19244]
[1777560273130,41.01,76306.16,0.0,-0.01999,2e-05,3.18783]
[1777560275721,41.01,76307.77,0.0,-0.01996,2e-05,3.18346]
[1777560276152,41.01,76312.03,0.0,-0.01988,2e-05,3.17307]
[1777560276327,41.01,76312.03,0.0,-0.01988,2e-05,3.17307]
[1777560277157,41.01,76315.41,0.0,-0.01982,2e-05,3.16481]
[1777560282195,41.01,76309.7,0.0,-0.01991,2e-05,3.17724]
[1777560287228,41.0,76306.09,0.0,-0.01997,2e-05,3.18457]
[1777560292263,41.0,76304.45,0.0,-0.01999,2e-05,3.18723]
[1777560297297,40.99,76296.95,0.0,-0.02011,2e-05,3.20376]
[1777560302333,40.99,76285.62,0.0,-0.02031,2e-05,3.22939]
[1777560305354,40.99,76304.91,0.0,-0.01995,2e-05,3.18225]
[1777560310389,40.98,76307.53,0.0,-0.0199,2e-05,3.17469]
[1777560315424,40.98,76295.32,0.0,-0.02011,2e-05,3.20245]
[1777560320460,40.97,76299.76,0.0,-0.02001,2e-05,3.19036]
[1777560325496,40.97,76296.32,0.0,-0.02007,2e-05,3.19703]
[1777560329523,40.97,76312.32,0.0,-0.01977,2e-05,3.15782]
[1777560334558,40.96,76323.69,0.0,-0.01955,2e-05,3.12771]
[1777560339594,40.96,76303.92,0.0,-0.01989,2e-05,3.17345]
[1777560344628,40.95,76298.91,0.0,-0.01997,2e-05,3.184]
[1777560349690,40.95,76290.45,0.0,-0.02011,2e-05,3.20276]
[1777560351691,40.95,76269.55,0.0,-0.02048,2e-05,3.25203]
[1777560355718,40.94,76290.98,0.0,-0.02009,2e-05,3.19921]
[1777560360751,40.94,76292.75,0.0,-0.02004,2e-05,3.19354]
[1777560362836,40.94,76308.46,0.0,-0.01976,2e-05,3.15529]
[1777560367836,40.93,76316.28,0.0,-0.01961,2e-05,3.13594]
[1777560372845,40.93,76323.86,0.0,-0.01947,2e-05,3.1173]
[1777560377880,40.93,76316.13,0.0,-0.0196,2e-05,3.13461]
[1777560382916,40.92,76304.57,0.0,-0.0198,2e-05,3.16104]
[1777560387953,40.92,76309.14,0.0,-0.01971,2e-05,3.14921]
[1777560392986,40.92,76304.48,0.0,-0.01977,2e-05,3.15716]
[1777560398029,40.92,76319.82,0.0,-0.0195,2e-05,3.11995]
[1777560403061,40.91,76321.76,0.0,-0.01946,2e-05,3.11471]
[1777560405074,40.91,76340.89,0.0,-0.01912,2e-05,3.06978]
[1777560407087,40.91,76356.76,0.0,-0.01885,2e-05,3.03312]
[1777560409628,40.91,76354.4,0.0,-0.01889,2e-05,3.03858]
[1777560410118,40.91,76377.23,0.0,-0.0185,2e-05,2.98647]
[1777560411169,40.91,76395.19,0.0,-0.0182,2e-05,2.9459]
[1777560413256,40.91,76393.07,0.0,-0.01823,2e-05,2.94988]
[1777560414138,40.91,76386.24,0.0,-0.01834,2e-05,2.96433]
[1777560414599,40.91,76386.24,0.0,-0.01834,2e-05,2.96433]
[1777560415145,40.91,76378.77,0.0,-0.01846,2e-05,2.98137]
[1777560415607,40.91,76378.77,0.0,-0.01846,2e-05,2.98137]
[1777560416151,40.91,76375.51,0.0,-0.01852,2e-05,2.98888]
[1777560417221,40.91,76375.51,0.0,-0.01852,2e-05,2.98888]
[1777560417241,40.91,76356.48,0.0,-0.01884,2e-05,3.03247]
[1777560418269,40.91,76356.48,0.0,-0.01884,2e-05,3.03247]
[1777560419029,40.91,76356.48,0.0,-0.01884,2e-05,3.03252]
[1777560419176,40.91,76348.52,0.0,-0.01898,2e-05,3.05087]
[1777560423756,40.91,76346.44,0.0,-0.01901,2e-05,3.05556]
[1777560424208,40.91,76346.38,0.0,-0.01902,2e-05,3.05567]
[1777560425184,40.91,76346.38,0.0,-0.01902,2e-05,3.05567]
[1777560425222,40.91,76350.3,0.0,-0.01895,2e-05,3.04659]
[1777560430251,40.91,76357.88,0.0,-0.01881,2e-05,3.02862]
[1777560435287,40.91,76347.65,0.0,-0.01899,2e-05,3.05222]
[1777560440326,40.91,76345.12,0.0,-0.01903,2e-05,3.05791]
[1777560444356,40.91,76328.38,0.0,-0.01932,2e-05,3.09663]
[1777560449389,40.9,76342.44,0.0,-0.01907,2e-05,3.06347]
[1777560454422,40.9,76326.96,0.0,-0.01933,2e-05,3.09721]
[1777560459456,40.9,76317.71,0.0,-0.01949,2e-05,3.11837]
[1777560464492,40.9,76315.38,0.0,-0.01952,2e-05,3.1233]
[1777560468013,40.9,76317.09,0.0,-0.01949,2e-05,3.11907]
[1777560468045,40.9,76318.44,0.0,-0.01947,2e-05,3.11579]
[1777560468766,40.9,76318.44,0.0,-0.01947,2e-05,3.11579]
[1777560469207,40.9,76318.44,0.0,-0.01947,2e-05,3.11579]
[1777560469722,40.9,76327.62,0.0,-0.01931,2e-05,3.09419]
[1777560469753,40.9,76332.83,0.0,-0.01922,2e-05,3.08195]
[1777560472508,40.9,76338.34,0.0,-0.01912,2e-05,3.06906]
[1777560472985,40.9,76338.34,0.0,-0.01912,2e-05,3.06906]
[1777560473304,40.9,76338.34,0.0,-0.01912,2e-05,3.06906]
[1777560473371,40.9,76339.0,0.0,-0.01911,2e-05,3.06751]
[1777560474032,40.9,76339.0,0.0,-0.01911,2e-05,3.06751]
[1777560474083,40.9,76343.7,0.0,-0.01903,2e-05,3.05662]
[1777560476340,40.9,76343.7,0.0,-0.01903,2e-05,3.05662]
[1777560476358,40.9,76342.07,0.0,-0.01905,2e-05,3.06042]
[1777560476751,40.9,76342.07,0.0,-0.01905,2e-05,3.06042]
[1777560476843,40.9,76342.87,0.0,-0.01904,2e-05,3.05856]
[1777560481638,40.89,76343.42,0.0,-0.01901,2e-05,3.05396]
[1777560481776,40.89,76343.42,0.0,-0.01901,2e-05,3.05396]
[1777560482358,40.89,76343.42,0.0,-0.01901,2e-05,3.05396]
[1777560482433,40.89,76336.52,0.0,-0.01913,2e-05,3.06996]
[1777560482622,40.89,76336.52,0.0,-0.01913,2e-05,3.06996]
[1777560483847,40.89,76336.52,0.0,-0.01913,2e-05,3.06996]
[1777560483947,40.89,76332.7,0.0,-0.01919,2e-05,3.07883]
[1777560484443,40.89,76332.7,0.0,-0.01919,2e-05,3.07883]
[1777560484637,40.89,76332.78,0.0,-0.01919,2e-05,3.07861]
[1777560485678,40.89,76332.78,0.0,-0.01919,2e-05,3.07861]
[1777560485729,40.89,76343.24,0.0,-0.01901,2e-05,3.05431]
[1777560488052,40.89,76343.24,0.0,-0.01901,2e-05,3.05431]
[1777560488113,40.89,76348.56,0.0,-0.01892,2e-05,3.04204]
[1777560493700,40.89,76350.19,0.0,-0.01889,2e-05,3.03847]
[1777560496479,40.88,76348.54,0.0,-0.01891,2e-05,3.04121]
[1777560496721,40.88,76345.86,0.0,-0.01896,2e-05,3.04741]
[1777560499159,40.88,76345.24,0.0,-0.01897,2e-05,3.04885]
[1777560499171,40.88,76343.26,0.0,-0.019,2e-05,3.05343]
[1777560500548,40.88,76343.26,0.0,-0.019,2e-05,3.05343]
[1777560500749,40.88,76343.45,0.0,-0.019,2e-05,3.05299]
[1777560503318,40.88,76342.55,0.0,-0.01902,2e-05,3.05506]
[1777560503412,40.88,76342.52,0.0,-0.01902,2e-05,3.05511]
[1777560505343,40.88,76342.52,0.0,-0.01902,2e-05,3.05511]
[1777560505441,40.88,76334.95,0.0,-0.01915,2e-05,3.0726]
[1777560510573,40.88,76335.46,0.0,-0.01914,2e-05,3.07125]
[1777560510820,40.88,76333.65,0.0,-0.01917,2e-05,3.07541]
[1777560515854,40.88,76321.38,0.0,-0.01937,2e-05,3.10163]
[1777560520889,40.88,76305.17,0.0,-0.01965,2e-05,3.13926]
[1777560525925,40.88,76311.05,0.0,-0.01954,2e-05,3.12473]
[1777560530963,40.88,76300.98,0.0,-0.01971,2e-05,3.14784]
[1777560535995,40.87,76309.39,0.0,-0.01956,2e-05,3.12724]
[1777560541030,40.87,76311.21,0.0,-0.01952,2e-05,3.12232]
[1777560546065,40.87,76303.58,0.0,-0.01965,2e-05,3.13964]
[1777560549087,40.87,76322.38,0.0,-0.01932,2e-05,3.095]
[1777560554478,40.87,76327.36,0.0,-0.01923,2e-05,3.08302]
[1777560555131,40.87,76323.51,0.0,-0.01929,2e-05,3.0919]
[1777560560164,40.87,76317.85,0.0,-0.01939,2e-05,3.1048]
[1777560561765,40.87,76318.49,0.0,-0.01938,2e-05,3.10321]
[1777560562181,40.87,76317.79,0.0,-0.01939,2e-05,3.10478]
[1777560567220,40.86,76319.69,0.0,-0.01935,2e-05,3.09994]
[1777560571364,40.86,76318.04,0.0,-0.01938,2e-05,3.10362]
[1777560571465,40.86,76317.69,0.0,-0.01937,2e-05,3.10232]
[1777560574384,40.86,76325.93,0.0,-0.01923,2e-05,3.08294]
[1777560574411,40.86,76325.9,0.0,-0.01923,2e-05,3.08298]
[1777560575710,40.86,76325.9,0.0,-0.01923,2e-05,3.08296]
[1777560576280,40.86,76325.25,0.0,-0.01924,2e-05,3.08446]
[1777560580587,40.86,76326.8,0.0,-0.01921,2e-05,3.08077]
[1777560581317,40.86,76325.31,0.0,-0.01924,2e-05,3.08425]
[1777560584744,40.86,76327.97,0.0,-0.01919,2e-05,3.07692]
[1777560585349,40.86,76330.33,0.0,-0.01914,2e-05,3.07032]
[1777560587740,40.85,76323.32,0.0,-0.01925,2e-05,3.08555]
[1777560588373,40.85,76323.25,0.0,-0.01925,2e-05,3.08571]
[1777560593408,40.85,76319.33,0.0,-0.01932,2e-05,3.09482]
[1777560596394,40.85,76314.12,0.0,-0.01941,2e-05,3.10699]
[1777560596495,40.85,76305.91,0.0,-0.01955,2e-05,3.12627]
[1777560597164,40.85,76305.91,0.0,-0.01955,2e-05,3.12627]
[1777560597433,40.85,76305.91,0.0,-0.01955,2e-05,3.12621]
[1777560599752,40.85,76316.82,0.0,-0.01936,2e-05,3.10045]
[1777560600455,40.85,76317.89,0.0,-0.01934,2e-05,3.09787]
[1777560600641,40.85,76317.89,0.0,-0.01934,2e-05,3.09787]
[1777560601501,40.85,76317.89,0.0,-0.01934,2e-05,3.09787]
[1777560602484,40.85,76314.15,0.0,-0.01941,2e-05,3.10661]
[1777560602491,40.85,76321.53,0.0,-0.01928,2e-05,3.08931]
[1777560602804,40.85,76321.53,0.0,-0.01928,2e-05,3.08931]
[1777560603441,40.85,76321.53,0.0,-0.01928,2e-05,3.08931]
[1777560604411,40.85,76321.2,0.0,-0.01928,2e-05,3.09]
[1777560604491,40.85,76318.76,0.0,-0.01933,2e-05,3.09571]
[1777560607013,40.85,76316.78,0.0,-0.01936,2e-05,3.10032]
[1777560607503,40.85,76316.23,0.0,-0.01937,2e-05,3.10158]
[1777560612545,40.85,76309.01,0.0,-0.01949,2e-05,3.1182]
[1777560617316,40.85,76319.44,0.0,-0.01931,2e-05,3.09349]
[1777560617577,40.85,76316.61,0.0,-0.01936,2e-05,3.1001]
[1777560617836,40.85,76316.61,0.0,-0.01936,2e-05,3.1001]
[1777560618583,40.85,76313.36,0.0,-0.01942,2e-05,3.10769]
[1777560619418,40.85,76313.36,0.0,-0.01942,2e-05,3.10769]
[1777560619590,40.85,76311.74,0.0,-0.01944,2e-05,3.11146]
[1777560620190,40.85,76311.74,0.0,-0.01944,2e-05,3.11146]
[1777560620222,40.85,76313.57,0.0,-0.01941,2e-05,3.10716]
[1777560621398,40.85,76313.57,0.0,-0.01941,2e-05,3.10716]
[1777560621419,40.85,76315.41,0.0,-0.01938,2e-05,3.1028]
[1777560626641,40.84,76314.63,0.0,-0.01938,2e-05,3.10225]
[1777560629055,40.84,76314.44,0.0,-0.01937,2e-05,3.10156]
[1777560629090,40.84,76308.22,0.0,-0.01948,2e-05,3.11615]
[1777560629760,40.84,76308.22,0.0,-0.01948,2e-05,3.11615]
[1777560630561,40.84,76308.22,0.0,-0.01948,2e-05,3.11615]
[1777560629823,40.84,76306.34,0.0,-0.01951,2e-05,3.12057]
[1777560630667,40.84,76306.34,0.0,-0.01951,2e-05,3.12054]
[1777560633679,40.84,76306.17,0.0,-0.0195,2e-05,3.11881]
[1777560633709,40.84,76313.59,0.0,-0.01937,2e-05,3.10134]
[1777560638724,40.83,76326.38,0.0,-0.01912,2e-05,3.06813]
[1777560643759,40.81,76328.68,0.0,-0.01905,2e-05,3.05855]
[1777560646425,40.81,76324.33,0.0,-0.01913,2e-05,3.06871]
[1777560646434,40.81,76324.11,0.0,-0.01913,2e-05,3.06925]
[1777560647100,40.81,76324.11,0.0,-0.01913,2e-05,3.06925]
[1777560647539,40.81,76324.11,0.0,-0.01913,2e-05,3.06925]
[1777560647576,40.81,76322.45,0.0,-0.01916,2e-05,3.07317]
[1777560648408,40.81,76322.45,0.0,-0.01916,2e-05,3.07317]
[1777560648425,40.81,76326.63,0.0,-0.01909,2e-05,3.06344]
[1777560652617,40.81,76328.63,0.0,-0.01906,2e-05,3.05887]
[1777560652823,40.81,76329.49,0.0,-0.01904,2e-05,3.05694]
[1777560654099,40.81,76329.49,0.0,-0.01904,2e-05,3.05694]
[1777560654138,40.81,76330.96,0.0,-0.01902,2e-05,3.05356]
[1777560654752,40.81,76330.96,0.0,-0.01902,2e-05,3.05356]
[1777560654853,40.81,76332.43,0.0,-0.01899,2e-05,3.05018]
[1777560659872,40.81,76331.87,0.0,-0.019,2e-05,3.05164]
[1777560660668,40.81,76331.87,0.0,-0.019,2e-05,3.05164]
[1777560660879,40.81,76334.43,0.0,-0.01896,2e-05,3.04574]
[1777560665915,40.81,76312.48,0.0,-0.01934,2e-05,3.09685]
[1777560670949,40.81,76309.06,0.0,-0.0194,2e-05,3.10447]
[1777560675984,40.81,76316.62,0.0,-0.01926,2e-05,3.08645]
[1777560681021,40.81,76311.23,0.0,-0.01935,2e-05,3.09877]
[1777560686063,40.81,76309.37,0.0,-0.01938,2e-05,3.10274]
[1777560691512,40.81,76307.05,0.0,-0.01942,2e-05,3.10783]
[1777560697140,40.81,76314.55,0.0,-0.01927,2e-05,3.08762]
[1777560702176,40.81,76308.49,0.0,-0.01938,2e-05,3.10148]
[1777560707210,40.81,76311.9,0.0,-0.01931,2e-05,3.09305]
[1777560710662,40.8,76317.63,0.0,-0.01921,2e-05,3.07952]
[1777560711239,40.8,76324.98,0.0,-0.01909,2e-05,3.06233]
[1777560712458,40.8,76324.98,0.0,-0.01909,2e-05,3.06233]
[1777560712488,40.8,76325.49,0.0,-0.01908,2e-05,3.06114]
[1777560714260,40.8,76358.59,0.0,-0.0185,2e-05,2.98387]
[1777560719296,40.79,76362.68,0.0,-0.0184,2e-05,2.96979]
[1777560723327,40.77,76380.03,0.0,-0.01808,2e-05,2.92689]
[1777560725340,40.77,76402.69,0.0,-0.0177,2e-05,2.87464]
[1777560728514,40.76,76417.38,0.0,-0.01744,2e-05,2.83995]
[1777560734405,40.75,76402.46,0.0,-0.01765,2e-05,2.86836]
[1777560737427,40.74,76383.74,0.0,-0.01794,2e-05,2.90762]
[1777560739305,40.74,76375.52,0.0,-0.01807,2e-05,2.92518]
[1777560739442,40.73,76369.34,0.0,-0.01817,2e-05,2.9382]
[1777560740045,40.73,76369.34,0.0,-0.01817,2e-05,2.9382]
[1777560740449,40.73,76365.99,0.0,-0.01822,2e-05,2.94486]
[1777560744850,40.71,76352.8,0.0,-0.0184,2e-05,2.97012]
[1777560745631,40.71,76352.8,0.0,-0.0184,2e-05,2.97012]
[1777560751534,40.69,76349.67,0.0,-0.0184,2e-05,2.96843]
[1777560756569,40.68,76344.38,0.0,-0.01845,2e-05,2.97568]
[1777560760604,40.66,76326.64,0.0,-0.01872,2e-05,3.01226]
[1777560765638,40.65,76326.84,0.0,-0.01868,2e-05,3.00656]
[1777560770675,40.63,76335.3,0.0,-0.0185,2e-05,2.98202]
[1777560775702,40.62,76336.63,0.0,-0.01844,2e-05,2.97408]
[1777560780742,40.6,76329.94,0.0,-0.01852,2e-05,2.98441]
[1777560783759,40.59,76313.09,0.0,-0.01878,2e-05,3.02018]
[1777560788798,40.57,76316.83,0.0,-0.01868,2e-05,3.00635]
[1777560794795,40.56,76317.82,0.0,-0.01862,2e-05,2.998]
[1777560799871,40.54,76318.0,0.0,-0.01858,2e-05,2.99262]
[1777560801639,40.54,76318.0,0.0,-0.01858,2e-05,2.99262]
[1777560801687,40.53,76317.91,0.0,-0.01857,2e-05,2.99087]
[1777560804548,40.53,76317.42,0.0,-0.01857,2e-05,2.99102]
[1777560804647,40.53,76313.2,0.0,-0.01863,2e-05,2.99988]
[1777560805327,40.53,76313.2,0.0,-0.01863,2e-05,2.99988]
[1777560805330,40.53,76305.14,0.0,-0.01877,2e-05,3.01861]
[1777560806148,40.53,76305.14,0.0,-0.01877,2e-05,3.01861]
[1777560806168,40.53,76301.52,0.0,-0.01884,2e-05,3.02709]
[1777560807523,40.53,76301.52,0.0,-0.01884,2e-05,3.02709]
[1777560807557,40.53,76303.38,0.0,-0.01881,2e-05,3.02286]
[1777560812963,40.53,76299.82,0.0,-0.01886,2e-05,3.02944]
[1777560814680,40.53,76299.82,0.0,-0.01886,2e-05,3.02944]
[1777560814779,40.53,76301.71,0.0,-0.01883,2e-05,3.0252]
[1777560816368,40.53,76301.71,0.0,-0.01883,2e-05,3.0252]
[1777560816460,40.53,76307.1,0.0,-0.01873,2e-05,3.01291]
[1777560817190,40.53,76307.1,0.0,-0.01873,2e-05,3.01291]
[1777560817282,40.53,76307.11,0.0,-0.01873,2e-05,3.01299]
[1777560822128,40.52,76303.68,0.0,-0.01876,2e-05,3.01687]
[1777560822129,40.52,76304.53,0.0,-0.01875,2e-05,3.01501]
[1777560823390,40.52,76304.53,0.0,-0.01875,2e-05,3.01501]
[1777560823461,40.52,76306.93,0.0,-0.01871,2e-05,3.00956]
[1777560829081,40.51,76307.13,0.0,-0.01868,2e-05,3.00533]
[1777560834116,40.49,76308.28,0.0,-0.01862,2e-05,2.99775]
[1777560839151,40.48,76310.27,0.0,-0.01855,2e-05,2.98828]
[1777560844095,40.46,76311.65,0.0,-0.0185,2e-05,2.98122]
[1777560844690,40.46,76311.65,0.0,-0.0185,2e-05,2.98122]
[1777560845474,40.46,76320.76,0.0,-0.01834,2e-05,2.95942]
[1777560845564,40.46,76322.91,0.0,-0.0183,2e-05,2.95359]
[1777560851237,40.44,76319.14,0.0,-0.01832,2e-05,2.95681]
[1777560856270,40.43,76313.97,0.0,-0.01838,2e-05,2.96418]
[1777560861308,40.41,76326.24,0.0,-0.01814,2e-05,2.93188]
[1777560866340,40.4,76315.51,0.0,-0.01829,2e-05,2.95213]
[1777560871374,40.39,76322.09,0.0,-0.01814,2e-05,2.931]
[1777560876767,40.38,76327.2,0.0,-0.01803,2e-05,2.91629]
[1777560879434,40.37,76345.35,0.0,-0.01771,2e-05,2.87249]
[1777560884467,40.35,76343.27,0.0,-0.01771,2e-05,2.87359]
[1777560889502,40.34,76340.7,0.0,-0.01773,2e-05,2.87573]
[1777560894537,40.33,76333.69,0.0,-0.01782,2e-05,2.88774]
[1777560899573,40.32,76320.3,0.0,-0.01801,2e-05,2.914]
[1777560902593,40.31,76303.11,0.0,-0.01828,2e-05,2.95056]
[1777560907629,40.3,76299.45,0.0,-0.01831,2e-05,2.95449]
[1777560912664,40.28,76299.28,0.0,-0.01828,2e-05,2.95041]
[1777560917700,40.27,76303.59,0.0,-0.01818,2e-05,2.93612]
[1777560922734,40.25,76303.35,0.0,-0.01815,2e-05,2.93233]
[1777560927770,40.24,76308.43,0.0,-0.01803,2e-05,2.91641]
[1777560932810,40.23,76324.9,0.0,-0.01772,2e-05,2.87304]
[1777560937843,40.21,76325.97,0.0,-0.01767,2e-05,2.86677]
[1777560942879,40.2,76325.29,0.0,-0.01766,2e-05,2.86451]
[1777560947913,40.19,76327.96,0.0,-0.01759,2e-05,2.85479]
[1777560952948,40.18,76321.04,0.0,-0.01767,2e-05,2.86666]
[1777560957982,40.17,76312.07,0.0,-0.01779,2e-05,2.88312]
[1777560963018,40.15,76314.48,0.0,-0.01773,2e-05,2.87381]
[1777560967897,40.15,76301.45,0.0,-0.01793,2e-05,2.90097]
[1777560968059,40.14,76289.41,0.0,-0.01813,2e-05,2.92783]
[1777560970790,40.15,76286.39,0.0,-0.01818,2e-05,2.93498]
[1777560970818,40.15,76280.79,0.0,-0.01828,2e-05,2.94829]
[1777560971535,40.15,76280.79,0.0,-0.01828,2e-05,2.94829]
[1777560971636,40.15,76283.32,0.0,-0.01823,2e-05,2.94269]
[1777560975555,40.15,76285.85,0.0,-0.0182,2e-05,2.93735]
[1777560975568,40.15,76285.61,0.0,-0.0182,2e-05,2.93836]
[1777560976453,40.15,76285.61,0.0,-0.0182,2e-05,2.93836]
[1777560976532,40.15,76286.57,0.0,-0.01819,2e-05,2.93639]
[1777560977653,40.15,76286.57,0.0,-0.01819,2e-05,2.93639]
[1777560977739,40.15,76284.76,0.0,-0.01822,2e-05,2.94077]
[1777560979251,40.15,76284.76,0.0,-0.01822,2e-05,2.94077]
[1777560979531,40.15,76283.4,0.0,-0.01825,2e-05,2.94433]
[1777560979999,40.15,76283.4,0.0,-0.01825,2e-05,2.94433]
[1777560980143,40.15,76283.4,0.0,-0.01825,2e-05,2.94433]
[1777560985178,40.15,76285.07,0.0,-0.01821,2e-05,2.93937]
[1777560990214,40.14,76278.74,0.0,-0.01829,2e-05,2.95051]
[1777560995249,40.14,76281.88,0.0,-0.01823,2e-05,2.94132]
[1777561000283,40.13,76277.42,0.0,-0.01829,2e-05,2.94929]
[1777561005323,40.13,76278.67,0.0,-0.01827,2e-05,2.94656]
[1777561010357,40.14,76270.4,0.0,-0.01841,2e-05,2.96655]
[1777561014160,40.14,76269.68,0.0,-0.01843,2e-05,2.96873]
[1777561014728,40.14,76269.68,0.0,-0.01843,2e-05,2.96873]
[1777561020427,40.14,76261.86,0.0,-0.01857,2e-05,2.98796]
[1777561025463,40.14,76260.29,0.0,-0.01861,2e-05,2.99237]
[1777561028194,40.14,76265.78,0.0,-0.01851,2e-05,2.97999]
[1777561028483,40.14,76270.28,0.0,-0.01844,2e-05,2.96978]
[1777561031382,40.15,76265.03,0.0,-0.01853,2e-05,2.98231]
[1777561031504,40.15,76266.62,0.0,-0.01851,2e-05,2.97881]
[1777561032117,40.15,76266.62,0.0,-0.01851,2e-05,2.97881]
[1777561032510,40.15,76267.67,0.0,-0.01849,2e-05,2.97656]
[1777561034327,40.15,76268.01,0.0,-0.01848,2e-05,2.97596]
[1777561034525,40.15,76267.75,0.0,-0.01849,2e-05,2.97675]
[1777561036478,40.15,76268.21,0.0,-0.01848,2e-05,2.97587]
[1777561036564,40.15,76268.21,0.0,-0.01848,2e-05,2.97587]
[1777561036654,40.15,76264.4,0.0,-0.01855,2e-05,2.98487]
[1777561037788,40.15,76264.4,0.0,-0.01855,2e-05,2.98487]
[1777561037842,40.15,76264.4,0.0,-0.01855,2e-05,2.98487]
[1777561039566,40.15,76241.84,0.0,-0.01894,2e-05,3.03793]
[1777561044607,40.15,76241.81,0.0,-0.01895,2e-05,3.03832]
[1777561045608,40.15,76224.06,0.0,-0.01926,2e-05,3.08034]
[1777561050644,40.15,76228.26,0.0,-0.01919,2e-05,3.07026]
[1777561054676,40.15,76240.02,0.0,-0.01897,2e-05,3.0405]
[1777561059707,40.15,76241.62,0.0,-0.01894,2e-05,3.03696]
[1777561064742,40.15,76233.02,0.0,-0.01909,2e-05,3.05738]
[1777561069778,40.15,76241.09,0.0,-0.01895,2e-05,3.03853]
[1777561074812,40.15,76238.94,0.0,-0.01899,2e-05,3.04375]
[1777561079848,40.15,76236.19,0.0,-0.01904,2e-05,3.05036]
[1777561084883,40.15,76242.05,0.0,-0.01894,2e-05,3.03672]
[1777561089917,40.16,76246.8,0.0,-0.01886,2e-05,3.02588]
[1777561094955,40.16,76245.47,0.0,-0.01888,2e-05,3.02929]
[1777561095944,40.16,76245.47,0.0,-0.01888,2e-05,3.02929]
[1777561096001,40.16,76249.11,0.0,-0.01882,2e-05,3.02084]
[1777561100593,40.16,76256.15,0.0,-0.0187,2e-05,3.00479]
[1777561100993,40.16,76258.31,0.0,-0.01866,2e-05,2.99988]
[1777561106031,40.16,76270.86,0.0,-0.01845,2e-05,2.97153]
[1777561111066,40.16,76273.74,0.0,-0.0184,2e-05,2.96384]
[1777561114323,40.17,76269.83,0.0,-0.01847,2e-05,2.97346]
[1777561114907,40.17,76269.83,0.0,-0.01847,2e-05,2.97346]
[1777561115554,40.17,76266.43,0.0,-0.01853,2e-05,2.98151]
[1777561116108,40.17,76264.08,0.0,-0.01857,2e-05,2.98713]
[1777561121138,40.17,76271.68,0.0,-0.01845,2e-05,2.97035]
[1777561122027,40.17,76271.68,0.0,-0.01845,2e-05,2.97035]
[1777561122145,40.17,76271.36,0.0,-0.01845,2e-05,2.97128]
[1777561127180,40.17,76271.03,0.0,-0.01847,2e-05,2.97297]
[1777561129713,40.17,76271.72,0.0,-0.01845,2e-05,2.97045]
[1777561129939,40.17,76271.72,0.0,-0.01845,2e-05,2.97045]
[1777561137251,40.15,76274.14,0.0,-0.01836,2e-05,2.9578]
[1777561142285,40.13,76272.57,0.0,-0.01835,2e-05,2.95693]
[1777561147321,40.12,76285.79,0.0,-0.01809,2e-05,2.92221]
[1777561152356,40.11,76283.34,0.0,-0.0181,2e-05,2.92368]
[1777561157391,40.09,76273.91,0.0,-0.01823,2e-05,2.9411]
[1777561162425,40.08,76271.61,0.0,-0.01824,2e-05,2.94207]
[1777561167461,40.07,76271.19,0.0,-0.01822,2e-05,2.93875]
[1777561172498,40.05,76271.56,0.0,-0.01816,2e-05,2.93082]
[1777561177532,40.04,76271.28,0.0,-0.01814,2e-05,2.92728]
[1777561182567,40.02,76258.79,0.0,-0.01832,2e-05,2.9517]
[1777561187602,40.01,76253.98,0.0,-0.01837,2e-05,2.95842]
[1777561192637,40.0,76246.66,0.0,-0.01846,2e-05,2.97103]
[1777561197672,39.98,76238.05,0.0,-0.01858,2e-05,2.98664]
[1777561202710,39.97,76240.16,0.0,-0.01853,2e-05,2.97947]
[1777561203874,39.97,76261.16,0.0,-0.01816,2e-05,2.93001]
[1777561206738,39.97,76288.2,0.0,-0.01769,2e-05,2.86684]
[1777561211781,39.95,76300.88,0.0,-0.01746,2e-05,2.83429]
[1777561216808,39.94,76302.28,0.0,-0.01741,2e-05,2.82792]
[1777561221843,39.93,76305.28,0.0,-0.01734,2e-05,2.81797]
[1777561226878,39.92,76303.1,0.0,-0.01735,2e-05,2.81957]
[1777561231918,39.91,76307.23,0.0,-0.01725,2e-05,2.80528]
[1777561232924,39.91,76291.3,0.0,-0.0175,2e-05,2.8402]
[1777561237962,39.9,76295.2,0.0,-0.01741,2e-05,2.82804]
[1777561242996,39.89,76297.92,0.0,-0.01735,2e-05,2.81862]
[1777561248032,39.88,76304.17,0.0,-0.01722,2e-05,2.80145]
[1777561253065,39.87,76316.37,0.0,-0.017,2e-05,2.77145]
[1777561258101,39.86,76312.74,0.0,-0.01704,2e-05,2.7766]
[1777561263135,39.85,76309.66,0.0,-0.01707,2e-05,2.78045]
[1777561268172,39.84,76306.19,0.0,-0.0171,2e-05,2.78524]
[1777561273205,39.83,76318.09,0.0,-0.01689,2e-05,2.75611]
[1777561278244,39.82,76331.97,0.0,-0.01665,2e-05,2.72324]
[1777561283279,39.81,76331.7,0.0,-0.01664,2e-05,2.72149]
[1777561288313,39.81,76333.62,0.0,-0.01659,2e-05,2.71505]
[1777561293351,39.8,76337.87,0.0,-0.0165,2e-05,2.70169]
[1777561298385,39.79,76333.22,0.0,-0.01656,2e-05,2.7096]
[1777561303420,39.79,76330.62,0.0,-0.01658,2e-05,2.71302]
[1777561308457,39.78,76331.33,0.0,-0.01656,2e-05,2.7093]
[1777561313492,39.77,76327.69,0.0,-0.0166,2e-05,2.71508]
[1777561318527,39.76,76328.03,0.0,-0.01658,2e-05,2.71221]
[1777561323563,39.76,76323.11,0.0,-0.01664,2e-05,2.72081]
[1777561327821,39.75,76310.16,0.0,-0.01684,2e-05,2.74783]
[1777561327854,39.75,76300.74,0.0,-0.01698,2e-05,2.76763]
[1777561330385,39.75,76299.08,0.0,-0.017,2e-05,2.77079]
[1777561330675,39.75,76299.08,0.0,-0.017,2e-05,2.77079]
[1777561330706,39.74,76297.7,0.0,-0.01702,2e-05,2.77281]
[1777561331884,39.74,76297.7,0.0,-0.01702,2e-05,2.77281]
[1777561331945,39.74,76298.26,0.0,-0.01701,2e-05,2.77167]
[1777561337665,39.73,76293.51,0.0,-0.01706,2e-05,2.77902]
[1777561342697,39.73,76294.95,0.0,-0.01702,2e-05,2.77315]
[1777561347733,39.72,76291.52,0.0,-0.01706,2e-05,2.77807]
[1777561352768,39.71,76292.12,0.0,-0.01702,2e-05,2.77214]
[1777561357511,39.7,76285.22,0.0,-0.01712,2e-05,2.78588]
[1777561357804,39.7,76272.73,0.0,-0.01731,2e-05,2.81263]
[1777561359817,39.7,76251.28,0.0,-0.01766,2e-05,2.85971]
[1777561361473,39.69,76248.17,0.0,-0.01771,2e-05,2.86609]
[1777561361831,39.69,76247.48,0.0,-0.01771,2e-05,2.86696]
[1777561363244,39.69,76247.48,0.0,-0.01771,2e-05,2.86696]
[1777561363346,39.69,76240.46,0.0,-0.01783,2e-05,2.88338]
[1777561364700,39.69,76240.46,0.0,-0.01784,2e-05,2.88376]
[1777561364852,39.69,76234.13,0.0,-0.01795,2e-05,2.89862]
[1777561366866,39.7,76216.21,0.0,-0.01826,2e-05,2.94061]
[1777561371902,39.7,76214.1,0.0,-0.0183,2e-05,2.94695]
[1777561376938,39.71,76212.95,0.0,-0.01833,2e-05,2.951]
[1777561381972,39.71,76205.95,0.0,-0.01847,2e-05,2.96868]
[1777561387007,39.71,76216.52,0.0,-0.01829,2e-05,2.94525]
[1777561392042,39.72,76218.51,0.0,-0.01827,2e-05,2.94199]
[1777561397078,39.72,76216.25,0.0,-0.01832,2e-05,2.94855]
[1777561402116,39.73,76222.64,0.0,-0.01822,2e-05,2.93504]
[1777561407152,39.73,76217.37,0.0,-0.01832,2e-05,2.94858]
[1777561412186,39.73,76209.91,0.0,-0.01844,2e-05,2.96508]
[1777561417224,39.74,76207.81,0.0,-0.01848,2e-05,2.97102]
[1777561421252,39.74,76222.4,0.0,-0.01824,2e-05,2.93803]
[1777561426288,39.74,76222.05,0.0,-0.01826,2e-05,2.94011]
[1777561431325,39.75,76211.57,0.0,-0.01844,2e-05,2.96572]
[1777561436378,39.75,76212.12,0.0,-0.01844,2e-05,2.96544]
[1777561439379,39.75,76196.66,0.0,-0.01872,2e-05,3.00224]
[1777561444414,39.75,76199.35,0.0,-0.01867,2e-05,2.99659]
[1777561447435,39.76,76182.45,0.0,-0.01898,2e-05,3.03697]
[1777561452477,39.76,76175.8,0.0,-0.0191,2e-05,3.0533]
[1777561454485,39.76,76160.68,0.0,-0.01937,2e-05,3.08969]
[1777561457506,39.76,76146.17,0.0,-0.01964,2e-05,3.12611]
[1777561460530,39.77,76121.02,0.0,-0.02012,2e-05,3.18944]
[1777561463548,39.77,76106.85,0.0,-0.0204,2e-05,3.22601]
[1777561468583,39.79,76121.62,0.0,-0.02016,2e-05,3.19536]
[1777561473619,39.8,76129.82,0.0,-0.02002,2e-05,3.1756]
[1777561478653,39.8,76135.44,0.0,-0.01993,2e-05,3.16438]
[1777561483693,39.81,76139.87,0.0,-0.01987,2e-05,3.15617]
[1777561488732,39.82,76156.71,0.0,-0.01958,2e-05,3.11798]
[1777561493114,39.82,76178.99,0.0,-0.01918,2e-05,3.06488]
[1777561494858,39.82,76215.97,0.0,-0.01853,2e-05,2.97745]
[1777561500056,39.82,76217.61,0.0,-0.01851,2e-05,2.97391]
[1777561501933,39.83,76196.92,0.0,-0.01887,2e-05,3.02299]
[1777561506977,39.83,76203.19,0.0,-0.01877,2e-05,3.0101]
[1777561512015,39.83,76208.37,0.0,-0.01869,2e-05,2.99869]
[1777561517047,39.84,76208.97,0.0,-0.01869,2e-05,2.9987]
[1777561522082,39.92,76203.57,0.0,-0.01897,2e-05,3.03686]
[1777561526114,39.96,76188.22,0.0,-0.01936,2e-05,3.08886]
[1777561531149,40.06,76182.16,0.0,-0.01968,2e-05,3.13209]
[1777561535176,40.12,76165.89,0.0,-0.02014,2e-05,3.19263]
[1777561540218,40.2,76175.51,0.0,-0.02014,2e-05,3.19282]
[1777561545246,40.27,76179.47,0.0,-0.02024,2e-05,3.20656]
[1777561550284,40.33,76172.94,0.0,-0.02052,2e-05,3.24381]
[1777561555476,40.38,76170.89,0.0,-0.02067,2e-05,3.26393]
[1777561561364,40.45,76168.65,0.0,-0.02088,2e-05,3.2928]
[1777561566399,40.49,76175.07,0.0,-0.02088,2e-05,3.29259]
[1777561571435,40.53,76173.2,0.0,-0.021,2e-05,3.30894]
[1777561574456,40.54,76190.83,0.0,-0.0207,2e-05,3.26913]
[1777561579491,40.55,76199.88,0.0,-0.02054,2e-05,3.24872]
[1777561584529,40.55,76195.2,0.0,-0.02065,2e-05,3.26214]
[1777561587551,40.56,76215.01,0.0,-0.02029,2e-05,3.21482]
[1777561592586,40.56,76220.24,0.0,-0.02019,2e-05,3.2022]
[1777561597622,40.57,76234.76,0.0,-0.01994,2e-05,3.16873]
[1777561602656,40.57,76241.02,0.0,-0.01982,2e-05,3.15298]
[1777561607699,40.57,76233.93,0.0,-0.01995,2e-05,3.16999]
[1777561612734,40.57,76229.78,0.0,-0.02004,2e-05,3.18238]
[1777561617769,40.58,76230.45,0.0,-0.02005,2e-05,3.18302]
[1777561622804,40.59,76233.35,0.0,-0.02001,2e-05,3.17826]
[1777561627843,40.59,76224.94,0.0,-0.02018,2e-05,3.20075]
[1777561632884,40.6,76270.02,0.0,-0.01938,2e-05,3.09433]
[1777561634896,40.6,76254.68,0.0,-0.01965,2e-05,3.13056]
[1777561639930,40.6,76266.92,0.0,-0.01944,2e-05,3.10169]
[1777561644965,40.61,76269.98,0.0,-0.0194,2e-05,3.09725]
[1777561649453,40.61,76252.77,0.0,-0.01972,2e-05,3.13899]
[1777561653460,40.62,76264.04,0.0,-0.01952,2e-05,3.11202]
[1777561659065,40.61,76270.95,0.0,-0.01939,2e-05,3.0952]
[1777561664100,40.61,76271.52,0.0,-0.01938,2e-05,3.09357]
[1777561668128,40.61,76288.74,0.0,-0.01907,2e-05,3.05293]
[1777561673164,40.61,76305.43,0.0,-0.01878,2e-05,3.01435]
[1777561678199,40.61,76315.68,0.0,-0.01861,2e-05,2.99125]
[1777561683252,40.62,76330.71,0.0,-0.01836,2e-05,2.95746]
[1777561688289,40.62,76321.71,0.0,-0.01852,2e-05,2.97877]
[1777561693324,40.62,76331.94,0.0,-0.01835,2e-05,2.95628]
[1777561697352,40.62,76304.89,0.0,-0.01882,2e-05,3.01906]
[1777561699657,40.62,76284.71,0.0,-0.01917,2e-05,3.06622]
[1777561705408,40.62,76288.15,0.0,-0.01911,2e-05,3.05826]
[1777561710443,40.62,76285.39,0.0,-0.01916,2e-05,3.06477]
[1777561715478,40.62,76281.78,0.0,-0.01921,2e-05,3.07116]
[1777561720518,40.62,76280.34,0.0,-0.01924,2e-05,3.07445]
[1777561725548,40.62,76278.75,0.0,-0.01926,2e-05,3.07803]
[1777561730597,40.62,76279.32,0.0,-0.01925,2e-05,3.07654]
[1777561735625,40.62,76281.21,0.0,-0.01922,2e-05,3.07194]
[1777561740663,40.62,76285.97,0.0,-0.01913,2e-05,3.06069]
[1777561745695,40.62,76279.26,0.0,-0.01925,2e-05,3.07632]
[1777561749724,40.62,76293.68,0.0,-0.019,2e-05,3.04262]
[1777561754758,40.62,76306.03,0.0,-0.01879,2e-05,3.01426]
[1777561759793,40.62,76316.44,0.0,-0.01861,2e-05,2.99076]
[1777561764828,40.63,76318.63,0.0,-0.01858,2e-05,2.98632]
[1777561769863,40.63,76319.61,0.0,-0.01857,2e-05,2.98469]
[1777561774901,40.63,76316.77,0.0,-0.01861,2e-05,2.98984]
[1777561779933,40.63,76314.78,0.0,-0.01865,2e-05,2.995]
[1777561784968,40.63,76316.24,0.0,-0.01863,2e-05,2.99222]
[1777561790012,40.64,76318.49,0.0,-0.01859,2e-05,2.98767]
[1777561795041,40.64,76327.25,0.0,-0.01845,2e-05,2.96835]
[1777561800687,40.64,76329.34,0.0,-0.01842,2e-05,2.96429]
[1777561802549,40.64,76351.02,0.0,-0.01806,2e-05,2.91576]
[1777561808135,40.65,76346.12,0.0,-0.01815,2e-05,2.92826]
[1777561812165,40.65,76323.48,0.0,-0.01854,2e-05,2.9806]
[1777561817200,40.65,76325.62,0.0,-0.01851,2e-05,2.97641]
[1777561821000,40.65,76328.9,0.0,-0.01845,2e-05,2.96937]
[1777561821429,40.65,76347.05,0.0,-0.01815,2e-05,2.92832]
[1777561827271,40.66,76341.23,0.0,-0.01825,2e-05,2.94167]
[1777561832203,40.66,76343.96,0.0,-0.0182,2e-05,2.93434]
[1777561832304,40.66,76341.78,0.0,-0.01824,2e-05,2.93948]
[1777561837339,40.66,76340.89,0.0,-0.01825,2e-05,2.94142]
[1777561842375,40.66,76339.5,0.0,-0.01828,2e-05,2.94562]
[1777561847470,40.66,76333.45,0.0,-0.01839,2e-05,2.96024]
[1777561853452,40.67,76325.24,0.0,-0.01854,2e-05,2.9803]
[1777561858488,40.67,76323.15,0.0,-0.01858,2e-05,2.98584]
[1777561864533,40.67,76323.43,0.0,-0.01858,2e-05,2.98613]
[1777561869575,40.68,76329.02,0.0,-0.01849,2e-05,2.97417]
[1777561872598,40.68,76314.65,0.0,-0.01874,2e-05,3.00758]
[1777561877632,40.68,76312.21,0.0,-0.01879,2e-05,3.01372]
[1777561882669,40.68,76313.24,0.0,-0.01877,2e-05,3.01178]
[1777561887702,40.68,76321.32,0.0,-0.01864,2e-05,2.99374]
[1777561892738,40.69,76320.24,0.0,-0.01865,2e-05,2.99485]
[1777561897772,40.69,76322.18,0.0,-0.01862,2e-05,2.99106]
[1777561902810,40.69,76324.63,0.0,-0.01859,2e-05,2.98633]
[1777561907842,40.69,76326.35,0.0,-0.01856,2e-05,2.98314]
[1777561912877,40.69,76327.87,0.0,-0.01854,2e-05,2.98045]
[1777561917916,40.7,76305.83,0.0,-0.01892,2e-05,3.03183]
[1777561922953,40.7,76302.57,0.0,-0.01898,2e-05,3.03967]
[1777561927988,40.7,76307.33,0.0,-0.0189,2e-05,3.02891]
[1777561933022,40.7,76304.41,0.0,-0.01895,2e-05,3.03595]
[1777561938057,40.7,76304.71,0.0,-0.01895,2e-05,3.0355]
[1777561943089,40.7,76301.62,0.0,-0.01901,2e-05,3.04287]
[1777561948130,40.7,76297.07,0.0,-0.01909,2e-05,3.05349]
[1777561953163,40.7,76295.12,0.0,-0.01911,2e-05,3.05591]
[1777561958203,40.7,76290.7,0.0,-0.01918,2e-05,3.0661]
[1777561963233,40.7,76295.21,0.0,-0.0191,2e-05,3.05546]
[1777561968272,40.7,76298.57,0.0,-0.01904,2e-05,3.04757]
[1777561973303,40.7,76305.59,0.0,-0.01892,2e-05,3.03124]
[1777561978338,40.7,76306.0,0.0,-0.01892,2e-05,3.03034]
[1777561982365,40.7,76290.46,0.0,-0.01919,2e-05,3.06656]
[1777561987401,40.7,76278.79,0.0,-0.01939,2e-05,3.09361]
[1777561992436,40.7,76289.19,0.0,-0.0192,2e-05,3.06875]
[1777561997470,40.7,76286.78,0.0,-0.01924,2e-05,3.07409]
[1777562002507,40.7,76287.22,0.0,-0.01923,2e-05,3.07273]
[1777562007541,40.69,76286.65,0.0,-0.01924,2e-05,3.07375]
[1777562012575,40.69,76290.86,0.0,-0.01915,2e-05,3.06155]
[1777562017611,40.69,76308.26,0.0,-0.01885,2e-05,3.02095]
[1777562022647,40.69,76311.28,0.0,-0.0188,2e-05,3.01412]
[1777562027681,40.69,76319.31,0.0,-0.01866,2e-05,2.99584]
[1777562032681,40.7,76322.89,0.0,-0.0186,2e-05,2.98794]
[1777562037753,40.7,76328.7,0.0,-0.01851,2e-05,2.97526]
[1777562042787,40.7,76329.05,0.0,-0.01851,2e-05,2.97514]
[1777562047823,40.7,76337.4,0.0,-0.01837,2e-05,2.95686]
[1777562052858,40.7,76338.45,0.0,-0.01836,2e-05,2.95542]
[1777562057897,40.71,76336.52,0.0,-0.0184,2e-05,2.96077]
[1777562061924,40.71,76362.81,0.0,-0.01797,2e-05,2.90225]
[1777562066959,40.72,76376.86,0.0,-0.01775,2e-05,2.87237]
[1777562069323,40.72,76386.54,0.0,-0.0176,2e-05,2.85197]
[1777562070074,40.72,76386.54,0.0,-0.0176,2e-05,2.85197]
[1777562070662,40.72,76385.46,0.0,-0.01762,2e-05,2.85472]
[1777562071000,40.72,76385.84,0.0,-0.0176,2e-05,2.85191]
[1777562071475,40.72,76385.84,0.0,-0.0176,2e-05,2.85191]
[1777562071994,40.72,76385.84,0.0,-0.0176,2e-05,2.85227]
[1777562075121,40.72,76386.76,0.0,-0.01758,2e-05,2.84986]
[1777562075208,40.72,76384.15,0.0,-0.01763,2e-05,2.85635]
[1777562076337,40.72,76384.15,0.0,-0.01763,2e-05,2.8567]
[1777562077029,40.72,76384.06,0.0,-0.01764,2e-05,2.85725]
[1777562077306,40.72,76384.06,0.0,-0.01764,2e-05,2.85725]
[1777562077333,40.72,76384.06,0.0,-0.01764,2e-05,2.85725]
[1777562078006,40.72,76384.06,0.0,-0.01764,2e-05,2.85725]
[1777562078091,40.73,76379.82,0.0,-0.01771,2e-05,2.86698]
[1777562079597,40.73,76379.82,0.0,-0.01771,2e-05,2.86731]
[1777562080051,40.73,76379.17,0.0,-0.01772,2e-05,2.86875]
[1777562085085,40.73,76375.17,0.0,-0.0178,2e-05,2.87948]
[1777562090122,40.74,76374.78,0.0,-0.01782,2e-05,2.88181]
[1777562095156,40.74,76377.41,0.0,-0.01779,2e-05,2.8774]
[1777562100199,40.75,76380.22,0.0,-0.01775,2e-05,2.87264]
[1777562101698,40.75,76383.2,0.0,-0.0177,2e-05,2.86633]
[1777562102208,40.75,76387.25,0.0,-0.01764,2e-05,2.85767]
[1777562106424,40.75,76384.64,0.0,-0.01769,2e-05,2.86475]
[1777562107243,40.75,76382.24,0.0,-0.01773,2e-05,2.87038]
[1777562112279,40.76,76374.09,0.0,-0.01788,2e-05,2.88989]
[1777562117314,40.76,76368.77,0.0,-0.01797,2e-05,2.90295]
[1777562122350,40.77,76369.69,0.0,-0.01797,2e-05,2.90209]
[1777562127384,40.77,76380.47,0.0,-0.0178,2e-05,2.87934]
[1777562132420,40.78,76379.78,0.0,-0.01781,2e-05,2.88028]
[1777562137454,40.78,76381.81,0.0,-0.01779,2e-05,2.87715]
[1777562142489,40.78,76382.29,0.0,-0.01779,2e-05,2.87746]
[1777562147524,40.79,76371.63,0.0,-0.01797,2e-05,2.90251]
[1777562153232,40.79,76357.66,0.0,-0.01821,2e-05,2.93475]
[1777562162630,40.8,76338.87,0.0,-0.01854,2e-05,2.97918]
[1777562167665,40.8,76333.69,0.0,-0.01863,2e-05,2.99151]
[1777562172702,40.8,76320.79,0.0,-0.01886,2e-05,3.02149]
[1777562177737,40.8,76325.08,0.0,-0.01878,2e-05,3.01185]
[1777562182772,40.8,76335.58,0.0,-0.01861,2e-05,2.98811]
[1777562187809,40.8,76330.23,0.0,-0.0187,2e-05,3.00069]
[1777562192844,40.8,76339.92,0.0,-0.01853,2e-05,2.97693]
[1777562197878,40.81,76352.4,0.0,-0.01832,2e-05,2.94917]
[1777562202916,40.81,76350.16,0.0,-0.01836,2e-05,2.95491]
[1777562207949,40.81,76359.25,0.0,-0.01822,2e-05,2.93513]
[1777562212984,40.81,76354.68,0.0,-0.0183,2e-05,2.94628]
[1777562218025,40.82,76350.45,0.0,-0.01838,2e-05,2.95658]
[1777562223061,40.82,76336.88,0.0,-0.01861,2e-05,2.98804]
[1777562228096,40.82,76336.21,0.0,-0.01862,2e-05,2.98996]
[1777562233132,40.82,76338.09,0.0,-0.01859,2e-05,2.98605]
[1777562237677,40.82,76336.07,0.0,-0.01863,2e-05,2.99107]
[1777562238172,40.82,76336.3,0.0,-0.01863,2e-05,2.99063]
[1777562238909,40.82,76336.3,0.0,-0.01863,2e-05,2.99063]
[1777562239173,40.82,76338.76,0.0,-0.01859,2e-05,2.9851]
[1777562244208,40.82,76346.3,0.0,-0.01846,2e-05,2.96836]
[1777562248237,40.83,76362.17,0.0,-0.0182,2e-05,2.9332]
[1777562253271,40.83,76359.8,0.0,-0.01824,2e-05,2.93742]
[1777562258305,40.83,76364.91,0.0,-0.01816,2e-05,2.92683]
[1777562263341,40.83,76353.69,0.0,-0.01835,2e-05,2.95297]
[1777562268375,40.84,76348.82,0.0,-0.01844,2e-05,2.96472]
[1777562273414,40.84,76350.07,0.0,-0.01842,2e-05,2.96255]
[1777562278447,40.84,76343.06,0.0,-0.01854,2e-05,2.97907]
[1777562283484,40.84,76345.88,0.0,-0.0185,2e-05,2.97318]
[1777562288515,40.84,76345.69,0.0,-0.01851,2e-05,2.97414]
[1777562293553,40.85,76337.22,0.0,-0.01866,2e-05,2.99402]
[1777562298587,40.85,76336.09,0.0,-0.01868,2e-05,2.99698]
[1777562303622,40.85,76341.5,0.0,-0.01859,2e-05,2.98507]
[1777562308657,40.85,76339.72,0.0,-0.01862,2e-05,2.98967]
[1777562313694,40.85,76325.76,0.0,-0.01885,2e-05,3.02011]
[1777562318728,40.85,76327.0,0.0,-0.01883,2e-05,3.01757]
[1777562323770,40.85,76331.94,0.0,-0.01875,2e-05,3.00659]
[1777562328801,40.86,76342.06,0.0,-0.01858,2e-05,2.98399]
[1777562334843,40.86,76344.03,0.0,-0.01855,2e-05,2.9802]
[1777562338871,40.86,76344.93,0.0,-0.01854,2e-05,2.97862]
[1777562343906,40.86,76342.89,0.0,-0.01858,2e-05,2.98385]
[1777562348941,40.86,76344.12,0.0,-0.01856,2e-05,2.98153]
[1777562353976,40.86,76346.4,0.0,-0.01853,2e-05,2.97684]
[1777562359011,40.87,76349.83,0.0,-0.01848,2e-05,2.96958]
[1777562364047,40.87,76350.97,0.0,-0.01846,2e-05,2.96754]
[1777562369082,40.87,76351.78,0.0,-0.01845,2e-05,2.96625]
[1777562374117,40.87,76354.71,0.0,-0.01839,2e-05,2.9582]
[1777562379152,40.87,76361.77,0.0,-0.01828,2e-05,2.94288]
[1777562384187,40.88,76363.35,0.0,-0.01826,2e-05,2.94003]
[1777562389224,40.88,76375.66,0.0,-0.01806,2e-05,2.91318]
[1777562392244,40.88,76392.83,0.0,-0.01778,2e-05,2.87555]
[1777562393433,40.88,76392.83,0.0,-0.01778,2e-05,2.87555]
[1777562393467,40.88,76403.15,0.0,-0.01762,2e-05,2.85329]
[1777562397768,40.88,76397.91,0.0,-0.01769,2e-05,2.86353]
[1777562397884,40.88,76397.91,0.0,-0.01769,2e-05,2.86353]
[1777562402188,40.88,76403.6,0.0,-0.0176,2e-05,2.85105]
[1777562402317,40.88,76406.7,0.0,-0.01755,2e-05,2.84375]
[1777562407348,40.88,76399.66,0.0,-0.01767,2e-05,2.86048]
[1777562412384,40.89,76397.72,0.0,-0.01772,2e-05,2.86649]
[1777562417417,40.89,76391.56,0.0,-0.01783,2e-05,2.88154]
[1777562422453,40.9,76388.93,0.0,-0.01788,2e-05,2.88874]
[1777562427488,40.9,76396.02,0.0,-0.01777,2e-05,2.87445]
[1777562432525,40.9,76392.12,0.0,-0.01783,2e-05,2.88222]
[1777562437562,40.91,76388.87,0.0,-0.0179,2e-05,2.89117]
[1777562442594,40.91,76391.34,0.0,-0.01787,2e-05,2.8871]
[1777562447630,40.92,76391.68,0.0,-0.01787,2e-05,2.88782]
[1777562452665,40.92,76391.56,0.0,-0.01789,2e-05,2.88956]
[1777562457699,40.93,76390.28,0.0,-0.01792,2e-05,2.89389]
[1777562462734,40.93,76376.91,0.0,-0.01815,2e-05,2.92512]
[1777562467770,40.94,76388.15,0.0,-0.01797,2e-05,2.90128]
[1777562472804,40.94,76384.62,0.0,-0.01804,2e-05,2.91053]
[1777562477843,40.95,76382.81,0.0,-0.01808,2e-05,2.91593]
[1777562482878,40.95,76384.07,0.0,-0.01807,2e-05,2.91448]
[1777562487908,40.95,76370.8,0.0,-0.0183,2e-05,2.94548]
[1777562492944,40.96,76359.16,0.0,-0.01849,2e-05,2.97074]
[1777562497979,40.96,76354.6,0.0,-0.01857,2e-05,2.98178]
[1777562503016,40.96,76356.8,0.0,-0.01854,2e-05,2.97739]
[1777562508050,40.96,76364.94,0.0,-0.01841,2e-05,2.95964]
[1777562513083,40.97,76361.2,0.0,-0.01848,2e-05,2.96879]
[1777562518119,40.97,76351.23,0.0,-0.01865,2e-05,2.99202]
[1777562523154,40.97,76350.73,0.0,-0.01866,2e-05,2.99358]
[1777562528190,40.97,76350.08,0.0,-0.01867,2e-05,2.99548]
[1777562533225,40.97,76350.6,0.0,-0.01867,2e-05,2.99465]
[1777562538260,40.97,76357.53,0.0,-0.01855,2e-05,2.97928]
[1777562540617,40.97,76357.31,0.0,-0.01856,2e-05,2.97988]
[1777562540715,40.97,76340.18,0.0,-0.01885,2e-05,3.01913]
[1777562541423,40.97,76340.18,0.0,-0.01885,2e-05,3.01913]
[1777562541496,40.97,76341.42,0.0,-0.01883,2e-05,3.01628]
[1777562547327,40.97,76342.05,0.0,-0.01882,2e-05,3.01502]
[1777562552363,40.97,76333.11,0.0,-0.01896,2e-05,3.03357]
[1777562557399,40.97,76338.79,0.0,-0.01886,2e-05,3.02062]
[1777562562433,40.98,76337.17,0.0,-0.01889,2e-05,3.02455]
[1777562567468,40.98,76347.37,0.0,-0.01872,2e-05,3.00148]
[1777562572503,40.98,76350.58,0.0,-0.01867,2e-05,2.99452]
[1777562577539,40.98,76347.77,0.0,-0.01872,2e-05,3.00129]
[1777562582572,40.98,76348.54,0.0,-0.01871,2e-05,2.99986]
[1777562587608,40.98,76348.76,0.0,-0.01871,2e-05,2.99969]
[1777562592643,40.98,76350.41,0.0,-0.01868,2e-05,2.99624]
[1777562597679,40.98,76350.71,0.0,-0.01868,2e-05,2.99587]
[1777562602713,40.98,76355.92,0.0,-0.01859,2e-05,2.98433]
[1777562607750,40.99,76359.13,0.0,-0.01854,2e-05,2.97742]
[1777562612783,40.99,76358.81,0.0,-0.01854,2e-05,2.97659]
[1777562617818,40.99,76361.68,0.0,-0.01849,2e-05,2.97054]
[1777562622856,40.99,76365.29,0.0,-0.01844,2e-05,2.96294]
[1777562627892,40.99,76362.21,0.0,-0.01849,2e-05,2.97049]
[1777562632928,40.99,76365.21,0.0,-0.01845,2e-05,2.96423]
[1777562637963,41.0,76364.53,0.0,-0.01846,2e-05,2.96631]
[1777562642999,41.0,76364.08,0.0,-0.01847,2e-05,2.96784]
[1777562648033,41.0,76362.68,0.0,-0.0185,2e-05,2.97148]
[1777562653068,41.0,76358.42,0.0,-0.01858,2e-05,2.98159]
[1777562658103,41.0,76364.04,0.0,-0.01848,2e-05,2.96928]
[1777562663138,41.0,76372.38,0.0,-0.01835,2e-05,2.95103]
[1777562668176,41.01,76369.01,0.0,-0.01841,2e-05,2.95925]
[1777562673209,41.01,76368.82,0.0,-0.0184,2e-05,2.95819]
[1777562678244,41.01,76373.62,0.0,-0.01833,2e-05,2.94796]
[1777562683278,41.01,76371.31,0.0,-0.01837,2e-05,2.95379]
[1777562688313,41.01,76374.8,0.0,-0.01832,2e-05,2.94656]
[1777562691724,41.01,76376.04,0.0,-0.0183,2e-05,2.94404]
[1777562691780,41.01,76377.11,0.0,-0.01828,2e-05,2.94191]
[1777562697099,41.02,76384.75,0.0,-0.01816,2e-05,2.92533]
[1777562697385,41.01,76388.18,0.0,-0.0181,2e-05,2.91673]
[1777562702420,41.01,76397.86,0.0,-0.01794,2e-05,2.895]
[1777562703412,41.01,76397.86,0.0,-0.01794,2e-05,2.895]
[1777562703445,41.01,76403.37,0.0,-0.01785,2e-05,2.88301]
[1777562704627,41.01,76403.37,0.0,-0.01785,2e-05,2.88301]
[1777562704732,41.01,76403.37,0.0,-0.01785,2e-05,2.88301]
[1777562706776,41.02,76400.22,0.0,-0.0179,2e-05,2.89048]
[1777562706789,41.02,76396.76,0.0,-0.01796,2e-05,2.89861]
[1777562707476,41.02,76396.76,0.0,-0.01796,2e-05,2.89861]
[1777562707575,41.02,76396.76,0.0,-0.01796,2e-05,2.89861]
[1777562708193,41.02,76390.69,0.0,-0.01806,2e-05,2.91212]
[1777562708883,41.02,76390.69,0.0,-0.01806,2e-05,2.91212]
[1777562715515,41.02,76367.21,0.0,-0.01846,2e-05,2.96623]
[1777562720551,41.02,76372.36,0.0,-0.01838,2e-05,2.95512]
[1777562725591,41.02,76384.47,0.0,-0.01818,2e-05,2.92858]
[1777562727604,41.03,76395.55,0.0,-0.018,2e-05,2.90402]
[1777562727704,41.03,76396.8,0.0,-0.01798,2e-05,2.90145]
[1777562728436,41.03,76396.8,0.0,-0.01798,2e-05,2.90145]
[1777562728614,41.03,76396.8,0.0,-0.01798,2e-05,2.90168]
[1777562729153,41.03,76396.8,0.0,-0.01798,2e-05,2.90168]
[1777562729976,41.03,76396.8,0.0,-0.01798,2e-05,2.90168]
[1777562730031,41.03,76412.81,0.0,-0.01773,2e-05,2.86671]
[1777562730356,41.03,76412.81,0.0,-0.01773,2e-05,2.86671]
[1777562730626,41.03,76412.81,0.0,-0.01773,2e-05,2.86671]
[1777562731428,41.03,76412.81,0.0,-0.01773,2e-05,2.86671]
[1777562731632,41.03,76421.63,0.0,-0.01757,2e-05,2.84566]
[1777562732245,41.03,76421.63,0.0,-0.01757,2e-05,2.84566]
[1777562732639,41.03,76419.85,0.0,-0.0176,2e-05,2.84987]
[1777562734629,41.03,76418.01,0.0,-0.01763,2e-05,2.85313]
[1777562734699,41.03,76406.89,0.0,-0.0178,2e-05,2.87683]
[1777562735403,41.03,76406.89,0.0,-0.0178,2e-05,2.87683]
[1777562735660,41.03,76406.89,0.0,-0.01781,2e-05,2.87712]
[1777562740695,41.03,76407.93,0.0,-0.0178,2e-05,2.87617]
[1777562745731,41.04,76409.46,0.0,-0.01779,2e-05,2.8744]
[1777562747107,41.04,76410.92,0.0,-0.01776,2e-05,2.87146]
[1777562747745,41.04,76413.38,0.0,-0.01773,2e-05,2.86632]
[1777562748892,41.04,76413.38,0.0,-0.01773,2e-05,2.86632]
[1777562748937,41.04,76415.54,0.0,-0.01769,2e-05,2.86186]
[1777562754795,41.03,76412.41,0.0,-0.01773,2e-05,2.86717]
[1777562759594,41.03,76412.28,0.0,-0.01772,2e-05,2.8653]
[1777562759829,41.03,76414.16,0.0,-0.01769,2e-05,2.86145]
[1777562761337,41.03,76414.54,0.0,-0.01769,2e-05,2.8609]
[1777562761843,41.03,76409.83,0.0,-0.01776,2e-05,2.87154]
[1777562763488,41.03,76413.49,0.0,-0.0177,2e-05,2.86267]
[1777562763857,41.02,76413.86,0.0,-0.01769,2e-05,2.86106]
[1777562768893,41.03,76409.51,0.0,-0.01777,2e-05,2.87209]
[1777562773927,41.03,76402.11,0.0,-0.0179,2e-05,2.88986]
[1777562774756,41.03,76402.11,0.0,-0.0179,2e-05,2.88986]
[1777562774934,41.03,76397.9,0.0,-0.01797,2e-05,2.89947]
[1777562775316,41.03,76397.9,0.0,-0.01797,2e-05,2.89947]
[1777562775941,41.04,76394.59,0.0,-0.01803,2e-05,2.90708]
[1777562780977,41.04,76387.71,0.0,-0.01815,2e-05,2.92355]
[1777562786013,41.04,76386.39,0.0,-0.01818,2e-05,2.92759]
[1777562791047,41.05,76385.43,0.0,-0.01819,2e-05,2.92868]
[1777562796088,41.05,76391.51,0.0,-0.0181,2e-05,2.916]
[1777562801116,41.05,76401.27,0.0,-0.01794,2e-05,2.89543]
[1777562805755,41.06,76400.81,0.0,-0.01796,2e-05,2.89748]
[1777562806151,41.06,76400.65,0.0,-0.01796,2e-05,2.89809]
[1777562806528,41.06,76400.65,0.0,-0.01796,2e-05,2.89809]
[1777562807158,41.06,76398.25,0.0,-0.018,2e-05,2.90368]
[1777562811344,41.06,76397.88,0.0,-0.01802,2e-05,2.9055]
[1777562811902,41.06,76397.88,0.0,-0.01802,2e-05,2.9055]
[1777562814680,41.06,76399.04,0.0,-0.018,2e-05,2.90343]
[1777562814741,41.06,76391.42,0.0,-0.01813,2e-05,2.92066]
[1777562815786,41.06,76391.42,0.0,-0.01813,2e-05,2.92066]
[1777562815822,41.06,76390.43,0.0,-0.01815,2e-05,2.92335]
[1777562821259,41.07,76390.75,0.0,-0.01815,2e-05,2.92376]
[1777562826294,41.07,76388.99,0.0,-0.01819,2e-05,2.92869]
[1777562831160,41.07,76393.99,0.0,-0.01811,2e-05,2.91813]
[1777562831167,41.07,76395.9,0.0,-0.01808,2e-05,2.9143]
[1777562831406,41.07,76395.9,0.0,-0.01808,2e-05,2.9143]
[1777562831509,41.07,76390.03,0.0,-0.01818,2e-05,2.92741]
[1777562832434,41.07,76390.03,0.0,-0.01818,2e-05,2.92741]
[1777562832976,41.07,76390.03,0.0,-0.01818,2e-05,2.92741]
[1777562840102,41.08,76384.15,0.0,-0.01829,2e-05,2.9418]
[1777562840169,41.08,76379.94,0.0,-0.01836,2e-05,2.95156]
[1777562841496,41.08,76379.94,0.0,-0.01836,2e-05,2.95156]
[1777562841507,41.08,76379.31,0.0,-0.01837,2e-05,2.95311]
[1777562847448,41.08,76382.27,0.0,-0.01832,2e-05,2.94611]
[1777562852483,41.08,76395.02,0.0,-0.0181,2e-05,2.91628]
[1777562857523,41.08,76398.1,0.0,-0.01805,2e-05,2.91032]
[1777562860239,41.08,76396.9,0.0,-0.01808,2e-05,2.91317]
[1777562860540,41.09,76405.12,0.0,-0.01794,2e-05,2.89528]
[1777562863213,41.09,76406.53,0.0,-0.01792,2e-05,2.89236]
[1777562863560,41.08,76404.4,0.0,-0.01795,2e-05,2.89641]
[1777562868595,41.09,76407.76,0.0,-0.01791,2e-05,2.89009]
[1777562873630,41.09,76401.1,0.0,-0.01802,2e-05,2.90591]
[1777562874982,41.09,76401.1,0.0,-0.01802,2e-05,2.90591]
[1777562875065,41.09,76401.31,0.0,-0.01802,2e-05,2.90582]
[1777562875580,41.09,76401.31,0.0,-0.01802,2e-05,2.90582]
[1777562875667,41.09,76396.36,0.0,-0.0181,2e-05,2.91684]
[1777562876266,41.09,76396.36,0.0,-0.0181,2e-05,2.91684]
[1777562876816,41.09,76396.36,0.0,-0.0181,2e-05,2.91684]
[1777562878691,41.09,76396.96,0.0,-0.0181,2e-05,2.91587]
[1777562878697,41.09,76395.83,0.0,-0.01812,2e-05,2.91857]
[1777562880285,41.1,76397.56,0.0,-0.01809,2e-05,2.91489]
[1777562880679,41.1,76397.56,0.0,-0.01809,2e-05,2.91507]
[1777562885715,41.1,76395.16,0.0,-0.01814,2e-05,2.92137]
[1777562890751,41.09,76394.64,0.0,-0.01813,2e-05,2.92019]
[1777562895784,41.08,76396.87,0.0,-0.01806,2e-05,2.91075]
[1777562898928,41.07,76395.39,0.0,-0.01807,2e-05,2.91229]
[1777562898973,41.07,76393.12,0.0,-0.01809,2e-05,2.91559]
[1777562904847,41.05,76393.06,0.0,-0.01807,2e-05,2.91243]
[1777562906366,41.05,76391.64,0.0,-0.01809,2e-05,2.91472]
[1777562906863,41.05,76391.94,0.0,-0.01809,2e-05,2.91427]
[1777562911897,41.06,76389.43,0.0,-0.01812,2e-05,2.91917]
[1777562916666,41.06,76391.95,0.0,-0.01809,2e-05,2.91444]
[1777562916936,41.06,76392.38,0.0,-0.01808,2e-05,2.91372]
[1777562921969,41.06,76389.76,0.0,-0.01814,2e-05,2.92068]
[1777562922492,41.06,76389.76,0.0,-0.01814,2e-05,2.92068]
[1777562922976,41.06,76388.69,0.0,-0.01815,2e-05,2.92329]
[1777562924198,41.06,76388.69,0.0,-0.01815,2e-05,2.92329]
[1777562924262,41.07,76382.71,0.0,-0.01826,2e-05,2.93689]
[1777562926453,41.07,76383.04,0.0,-0.01825,2e-05,2.93653]
[1777562927004,41.07,76384.66,0.0,-0.01823,2e-05,2.9331]
[1777562932043,41.07,76384.95,0.0,-0.01823,2e-05,2.93343]
[1777562932723,41.07,76384.95,0.0,-0.01823,2e-05,2.93343]
[1777562933046,41.07,76384.09,0.0,-0.01825,2e-05,2.93554]
[1777562934057,41.07,76384.09,0.0,-0.01825,2e-05,2.93554]
[1777562934123,41.07,76384.5,0.0,-0.01824,2e-05,2.9348]
[1777562937110,41.07,76384.35,0.0,-0.01824,2e-05,2.9355]
[1777562937210,41.07,76383.19,0.0,-0.01827,2e-05,2.93828]
[1777562937375,41.07,76383.19,0.0,-0.01827,2e-05,2.93828]
[1777562937550,41.07,76383.19,0.0,-0.01827,2e-05,2.93828]
[1777562939412,41.07,76378.17,0.0,-0.01835,2e-05,2.94991]
[1777562940096,41.07,76375.07,0.0,-0.0184,2e-05,2.95704]
[1777562945131,41.08,76375.2,0.0,-0.01841,2e-05,2.95745]
[1777562950168,41.08,76379.04,0.0,-0.01835,2e-05,2.94948]
[1777562953428,41.08,76383.38,0.0,-0.01828,2e-05,2.94017]
[1777562954314,41.08,76383.38,0.0,-0.01828,2e-05,2.94017]
[1777562954195,41.08,76383.69,0.0,-0.01828,2e-05,2.93963]
[1777562955202,41.08,76398.76,0.0,-0.01802,2e-05,2.90503]
[1777562956293,41.08,76398.76,0.0,-0.01802,2e-05,2.90503]
[1777562956311,41.08,76403.98,0.0,-0.01793,2e-05,2.89256]
[1777562956393,41.08,76403.98,0.0,-0.01793,2e-05,2.89256]
[1777562957215,41.07,76403.98,0.0,-0.01792,2e-05,2.89171]
[1777562962250,41.06,76414.75,0.0,-0.01772,2e-05,2.86379]
[1777562967285,41.05,76418.39,0.0,-0.01763,2e-05,2.85186]
[1777562972323,41.03,76418.41,0.0,-0.01759,2e-05,2.84599]
[1777562977356,41.02,76424.85,0.0,-0.01746,2e-05,2.82816]
[1777562983398,41.01,76431.22,0.0,-0.01732,2e-05,2.81003]
[1777562988434,41.0,76438.08,0.0,-0.01719,2e-05,2.79177]
[1777562993468,40.98,76435.68,0.0,-0.01721,2e-05,2.79369]
[1777562998505,40.97,76449.68,0.0,-0.01696,2e-05,2.76043]
[1777563003546,40.96,76478.21,0.0,-0.0165,2e-05,2.69649]
[1777563008579,40.95,76480.7,0.0,-0.01644,2e-05,2.68889]
[1777563013615,40.95,76480.06,0.0,-0.01644,2e-05,2.68829]
[1777563018650,40.94,76474.93,0.0,-0.0165,2e-05,2.69615]
[1777563023685,40.93,76470.22,0.0,-0.01655,2e-05,2.70408]
[1777563028719,40.92,76470.35,0.0,-0.01653,2e-05,2.70066]
[1777563033755,40.91,76472.52,0.0,-0.01647,2e-05,2.69172]
[1777563038790,40.91,76487.82,0.0,-0.01622,2e-05,2.65775]
[1777563043826,40.9,76486.31,0.0,-0.01623,2e-05,2.65871]
[1777563048861,40.89,76478.94,0.0,-0.01632,2e-05,2.6714]
[1777563053896,40.88,76476.84,0.0,-0.01634,2e-05,2.67348]
[1777563058931,40.87,76482.58,0.0,-0.01624,2e-05,2.65968]
[1777563063966,40.87,76475.55,0.0,-0.01633,2e-05,2.67216]
[1777563069001,40.86,76478.65,0.0,-0.01626,2e-05,2.66346]
[1777563074036,40.85,76472.99,0.0,-0.01633,2e-05,2.67318]
[1777563080079,40.84,76487.08,0.0,-0.0161,2e-05,2.6414]
[1777563085123,40.84,76492.33,0.0,-0.01601,1e-05,2.62823]
[1777563086128,40.84,76508.47,0.0,-0.01577,1e-05,2.5947]
[1777563091171,40.83,76510.07,0.0,-0.01572,1e-05,2.58802]
[1777563096203,40.83,76518.36,0.0,-0.01559,1e-05,2.5698]
[1777563101237,40.82,76528.56,0.0,-0.01544,1e-05,2.54818]
[1777563106272,40.82,76526.79,0.0,-0.01545,1e-05,2.55065]
[1777563108291,40.82,76510.5,0.0,-0.01569,1e-05,2.5833]
[1777563113321,40.81,76503.78,0.0,-0.01578,1e-05,2.59566]
[1777563118361,40.81,76523.99,0.0,-0.01547,1e-05,2.55303]
[1777563123397,40.8,76544.39,0.0,-0.01517,1e-05,2.51073]
[1777563128429,40.8,76564.08,0.0,-0.01489,1e-05,2.47113]
[1777563130481,40.8,76578.79,0.0,-0.01468,1e-05,2.44204]
[1777563132462,40.8,76595.32,0.0,-0.01445,1e-05,2.40972]
[1777563137497,40.8,76602.22,0.0,-0.01436,1e-05,2.39651]
[1777563139526,40.8,76579.57,0.0,-0.01467,1e-05,2.44046]
[1777563140534,40.8,76560.03,0.0,-0.01494,1e-05,2.4788]
[1777563143556,40.8,76538.34,0.0,-0.01525,1e-05,2.52156]
[1777563144690,40.8,76538.34,0.0,-0.01525,1e-05,2.52156]
[1777563144756,40.8,76532.55,0.0,-0.01533,1e-05,2.53278]
[1777563146094,40.8,76532.55,0.0,-0.01533,1e-05,2.53278]
[1777563146098,40.8,76532.32,0.0,-0.01533,1e-05,2.53304]
[1777563151469,40.79,76530.15,0.0,-0.01534,1e-05,2.53458]
[1777563153632,40.79,76513.88,0.0,-0.01558,1e-05,2.56704]
[1777563158658,40.79,76498.53,0.0,-0.01579,1e-05,2.59707]
[1777563161539,40.78,76481.28,0.0,-0.01604,1e-05,2.63163]
[1777563164704,40.78,76464.48,0.0,-0.01629,2e-05,2.66543]
[1777563169741,40.77,76455.48,0.0,-0.0164,2e-05,2.68159]
[1777563174770,40.76,76451.52,0.0,-0.01645,2e-05,2.68758]
[1777563179818,40.75,76454.36,0.0,-0.01639,2e-05,2.67973]
[1777563184845,40.75,76450.62,0.0,-0.01643,2e-05,2.6848]
[1777563189885,40.74,76463.34,0.0,-0.01622,2e-05,2.65589]
[1777563192902,40.73,76477.7,0.0,-0.01599,1e-05,2.62486]
[1777563196929,40.73,76495.81,0.0,-0.01572,1e-05,2.58627]
[1777563199951,40.73,76474.54,0.0,-0.01602,2e-05,2.62915]
[1777563204986,40.72,76472.92,0.0,-0.01604,2e-05,2.63063]
[1777563210031,40.71,76457.6,0.0,-0.01625,2e-05,2.66056]
[1777563215056,40.7,76449.98,0.0,-0.01634,2e-05,2.6724]
[1777563220092,40.7,76439.74,0.0,-0.01648,2e-05,2.69172]
[1777563225127,40.69,76418.82,0.0,-0.01679,2e-05,2.73369]
[1777563230162,40.68,76427.06,0.0,-0.01664,2e-05,2.71344]
[1777563235199,40.67,76428.64,0.0,-0.0166,2e-05,2.70763]
[1777563240234,40.66,76430.72,0.0,-0.01655,2e-05,2.70082]
[1777563245269,40.66,76436.8,0.0,-0.01644,2e-05,2.68569]
[1777563250304,40.65,76438.05,0.0,-0.01641,2e-05,2.68086]
[1777563255340,40.64,76441.5,0.0,-0.01634,2e-05,2.67147]
[1777563260375,40.63,76441.85,0.0,-0.01632,2e-05,2.66869]
[1777563265410,40.63,76445.04,0.0,-0.01625,2e-05,2.66001]
[1777563270445,40.62,76419.42,0.0,-0.01663,2e-05,2.71214]
[1777563275480,40.61,76407.25,0.0,-0.01679,2e-05,2.73375]
[1777563280529,40.6,76394.35,0.0,-0.01698,2e-05,2.7589]
[1777563285568,40.59,76388.12,0.0,-0.01706,2e-05,2.76949]
[1777563288585,40.59,76371.29,0.0,-0.01731,2e-05,2.80439]
[1777563293622,40.58,76386.41,0.0,-0.01705,2e-05,2.76822]
[1777563298656,40.57,76388.67,0.0,-0.01699,2e-05,2.76046]
[1777563303698,40.56,76380.68,0.0,-0.0171,2e-05,2.77489]
[1777563308731,40.55,76375.94,0.0,-0.01715,2e-05,2.78222]
[1777563313765,40.54,76379.78,0.0,-0.01707,2e-05,2.77085]
[1777563318805,40.53,76375.55,0.0,-0.01711,2e-05,2.77702]
[1777563323837,40.52,76367.7,0.0,-0.01722,2e-05,2.79104]
[1777563326860,40.51,76353.28,0.0,-0.01744,2e-05,2.82077]
[1777563332744,40.5,76355.59,0.0,-0.01736,2e-05,2.80971]
[1777563337935,40.49,76352.28,0.0,-0.01738,2e-05,2.8131]
[1777563342970,40.47,76349.46,0.0,-0.01741,2e-05,2.816]
[1777563348004,40.46,76350.54,0.0,-0.01736,2e-05,2.81032]
[1777563353042,40.45,76350.67,0.0,-0.01734,2e-05,2.80681]
[1777563358079,40.44,76348.54,0.0,-0.01735,2e-05,2.80835]
[1777563363119,40.43,76344.51,0.0,-0.01739,2e-05,2.81406]
[1777563368147,40.42,76346.45,0.0,-0.01734,2e-05,2.80662]
[1777563373183,40.41,76349.88,0.0,-0.01726,2e-05,2.79596]
[1777563378228,40.4,76345.84,0.0,-0.0173,2e-05,2.80175]
[1777563383256,40.39,76340.44,0.0,-0.01737,2e-05,2.81052]
[1777563388293,40.38,76329.85,0.0,-0.01752,2e-05,2.83068]
[1777563393327,40.37,76320.06,0.0,-0.01764,2e-05,2.8471]
[1777563398364,40.36,76324.11,0.0,-0.01755,2e-05,2.83476]
[1777563403396,40.35,76333.65,0.0,-0.01737,2e-05,2.81047]
[1777563407425,40.34,76352.98,0.0,-0.01704,2e-05,2.76573]
[1777563412462,40.33,76365.26,0.0,-0.01683,2e-05,2.7365]
[1777563417497,40.32,76372.99,0.0,-0.01669,2e-05,2.71744]
[1777563422531,40.32,76376.7,0.0,-0.01662,2e-05,2.70713]
[1777563427566,40.31,76369.52,0.0,-0.01671,2e-05,2.72028]
[1777563432600,40.3,76369.21,0.0,-0.0167,2e-05,2.71865]
[1777563437635,40.29,76370.35,0.0,-0.01667,2e-05,2.7139]
[1777563442671,40.29,76370.87,0.0,-0.01664,2e-05,2.71051]
[1777563447708,40.28,76371.53,0.0,-0.01662,2e-05,2.70687]
[1777563452741,40.27,76358.73,0.0,-0.01679,2e-05,2.73026]
[1777563457776,40.26,76353.72,0.0,-0.01685,2e-05,2.73867]
[1777563462812,40.25,76356.75,0.0,-0.01679,2e-05,2.72963]
[1777563463903,40.25,76356.75,0.0,-0.01679,2e-05,2.72963]
[1777563464595,40.25,76356.16,0.0,-0.01679,2e-05,2.73043]
[1777563469860,40.24,76355.45,0.0,-0.01678,2e-05,2.72907]
[1777563474895,40.24,76355.3,0.0,-0.01677,2e-05,2.72699]
[1777563479930,40.23,76354.95,0.0,-0.01676,2e-05,2.72538]
[1777563484967,40.22,76353.56,0.0,-0.01676,2e-05,2.72603]
[1777563489999,40.21,76350.43,0.0,-0.01679,2e-05,2.73042]
[1777563495037,40.2,76347.06,0.0,-0.01683,2e-05,2.73532]
[1777563500076,40.19,76355.05,0.0,-0.01668,2e-05,2.71522]
[1777563505108,40.19,76357.65,0.0,-0.01663,2e-05,2.70742]
[1777563509133,40.18,76374.08,0.0,-0.01636,2e-05,2.67056]
[1777563514169,40.18,76383.14,0.0,-0.01619,2e-05,2.64764]
[1777563519204,40.17,76394.54,0.0,-0.01601,2e-05,2.62202]
[1777563523231,40.17,76409.91,0.0,-0.01577,2e-05,2.58882]
[1777563528266,40.16,76415.76,0.0,-0.01567,1e-05,2.57556]
[1777563534309,40.16,76419.18,0.0,-0.01561,1e-05,2.5672]
[1777563539344,40.16,76427.56,0.0,-0.01548,1e-05,2.54887]
[1777563544380,40.15,76415.76,0.0,-0.01565,1e-05,2.5723]
[1777563549415,40.15,76419.41,0.0,-0.01559,1e-05,2.56366]
[1777563554453,40.14,76419.39,0.0,-0.01558,1e-05,2.56266]
[1777563559486,40.14,76416.76,0.0,-0.01561,1e-05,2.56709]
[1777563564523,40.14,76414.41,0.0,-0.01564,1e-05,2.57093]
[1777563569556,40.13,76414.86,0.0,-0.01563,1e-05,2.56898]
[1777563574592,40.13,76412.72,0.0,-0.01564,1e-05,2.57057]
[1777563579626,40.13,76411.94,0.0,-0.01565,1e-05,2.57125]
[1777563584661,40.12,76417.09,0.0,-0.01556,1e-05,2.55973]
[1777563589701,40.12,76411.7,0.0,-0.01564,1e-05,2.57005]
[1777563594736,40.12,76408.48,0.0,-0.01568,1e-05,2.57584]
[1777563599771,40.12,76416.66,0.0,-0.01555,1e-05,2.5581]
[1777563604806,40.11,76422.83,0.0,-0.01546,1e-05,2.54475]
[1777563606820,40.11,76405.3,0.0,-0.01571,2e-05,2.58074]
[1777563611854,40.11,76405.56,0.0,-0.0157,1e-05,2.57925]
[1777563616890,40.11,76407.9,0.0,-0.01566,1e-05,2.57347]
[1777563622931,40.1,76407.6,0.0,-0.01566,1e-05,2.57303]
[1777563627967,40.1,76404.93,0.0,-0.01569,1e-05,2.57765]
[1777563633004,40.1,76399.01,0.0,-0.01576,2e-05,2.5872]
[1777563638039,40.09,76391.5,0.0,-0.01587,2e-05,2.60181]
[1777563643072,40.09,76387.08,0.0,-0.01593,2e-05,2.60986]
[1777563648115,40.08,76385.68,0.0,-0.01594,2e-05,2.61149]
[1777563653142,40.08,76385.72,0.0,-0.01593,2e-05,2.61008]
[1777563658181,40.08,76377.17,0.0,-0.01605,2e-05,2.62669]
[1777563663214,40.07,76384.02,0.0,-0.01594,2e-05,2.61083]
[1777563668250,40.07,76380.98,0.0,-0.01597,2e-05,2.6159]
[1777563673284,40.06,76387.18,0.0,-0.01587,2e-05,2.60154]
[1777563678321,40.06,76381.82,0.0,-0.01594,2e-05,2.61121]
[1777563683355,40.05,76377.0,0.0,-0.016,2e-05,2.61992]
[1777563688390,40.05,76391.18,0.0,-0.01578,2e-05,2.5888]
[1777563693425,40.04,76402.26,0.0,-0.01559,1e-05,2.5628]
[1777563698460,40.04,76398.4,0.0,-0.01564,1e-05,2.56984]
[1777563703495,40.04,76400.58,0.0,-0.0156,1e-05,2.56431]
[1777563708531,40.03,76400.13,0.0,-0.0156,1e-05,2.56429]
[1777563713565,40.03,76401.0,0.0,-0.01558,1e-05,2.56156]
[1777563718600,40.03,76400.03,0.0,-0.01559,1e-05,2.56269]
[1777563723635,40.02,76403.13,0.0,-0.01554,1e-05,2.55542]
[1777563728670,40.02,76403.23,0.0,-0.01553,1e-05,2.55437]
[1777563733705,40.02,76403.79,0.0,-0.01552,1e-05,2.55236]
[1777563737733,40.02,76386.99,0.0,-0.01576,2e-05,2.58648]
[1777563742767,40.01,76381.75,0.0,-0.01583,2e-05,2.5962]
[1777563747804,40.01,76369.06,0.0,-0.01602,2e-05,2.62157]
[1777563752839,40.0,76364.95,0.0,-0.01606,2e-05,2.62692]
[1777563753845,40.0,76349.8,0.0,-0.01629,2e-05,2.6588]
[1777563758884,39.99,76346.02,0.0,-0.01634,2e-05,2.66509]
[1777563763918,39.99,76347.96,0.0,-0.01629,2e-05,2.65919]
[1777563768970,39.98,76352.02,0.0,-0.01622,2e-05,2.64886]
[1777563773993,39.98,76353.21,0.0,-0.01619,2e-05,2.64479]
[1777563779029,39.97,76353.52,0.0,-0.01617,2e-05,2.64255]
[1777563785072,39.97,76353.55,0.0,-0.01616,2e-05,2.64065]
[1777563790106,39.96,76355.74,0.0,-0.01612,2e-05,2.63451]
[1777563795143,39.96,76358.92,0.0,-0.01606,2e-05,2.62634]
[1777563800175,39.95,76356.06,0.0,-0.01609,2e-05,2.63099]
[1777563805211,39.95,76361.92,0.0,-0.01599,2e-05,2.61724]
[1777563810246,39.94,76362.26,0.0,-0.01598,2e-05,2.61524]
[1777563815282,39.94,76350.49,0.0,-0.01614,2e-05,2.63705]
[1777563820316,39.93,76356.5,0.0,-0.01604,2e-05,2.62294]
[1777563825351,39.93,76361.42,0.0,-0.01595,2e-05,2.61133]
[1777563830386,39.93,76358.31,0.0,-0.01599,2e-05,2.61668]
[1777563835425,39.92,76357.45,0.0,-0.01599,2e-05,2.61696]
[1777563840456,39.92,76353.16,0.0,-0.01605,2e-05,2.62505]
[1777563845491,39.91,76339.95,0.0,-0.01624,2e-05,2.6514]
[1777563850529,39.91,76331.61,0.0,-0.01636,2e-05,2.6676]
[1777563855561,39.9,76326.85,0.0,-0.01642,2e-05,2.67608]
[1777563860596,39.89,76332.42,0.0,-0.01632,2e-05,2.6623]
[1777563862187,39.89,76332.42,0.0,-0.01632,2e-05,2.6623]
[1777563862205,39.89,76333.59,0.0,-0.0163,2e-05,2.65945]
[1777563865398,39.89,76330.28,0.0,-0.01635,2e-05,2.66552]
[1777563865631,39.89,76332.15,0.0,-0.01632,2e-05,2.66116]
[1777563870666,39.88,76334.93,0.0,-0.01626,2e-05,2.65348]
[1777563873687,39.88,76356.31,0.0,-0.01591,2e-05,2.60525]
[1777563876710,39.88,76379.08,0.0,-0.01556,1e-05,2.55691]
[1777563879733,39.88,76397.37,0.0,-0.01529,1e-05,2.51868]
[1777563884768,39.87,76418.84,0.0,-0.01497,1e-05,2.4745]
[1777563889803,39.87,76419.54,0.0,-0.01496,1e-05,2.47293]
[1777563894838,39.87,76422.04,0.0,-0.01492,1e-05,2.46775]
[1777563895845,39.87,76439.57,0.0,-0.01467,1e-05,2.43256]
[1777563899875,39.87,76424.09,0.0,-0.0149,1e-05,2.46377]
[1777563904908,39.87,76414.19,0.0,-0.01504,1e-05,2.48367]
[1777563909942,39.87,76414.6,0.0,-0.01503,1e-05,2.4827]
[1777563914978,39.87,76407.55,0.0,-0.01513,1e-05,2.4968]
[1777563920017,39.87,76402.43,0.0,-0.0152,1e-05,2.50691]
[1777563925051,39.87,76393.76,0.0,-0.01533,1e-05,2.52442]
[1777563929080,39.87,76375.28,0.0,-0.0156,2e-05,2.56201]
[1777563934114,39.86,76365.35,0.0,-0.01573,2e-05,2.57991]
[1777563939149,39.86,76359.99,0.0,-0.01581,2e-05,2.59006]
[1777563944186,39.86,76355.13,0.0,-0.01587,2e-05,2.59921]
[1777563949224,39.85,76355.28,0.0,-0.01586,2e-05,2.59771]
[1777563954262,39.85,76356.82,0.0,-0.01583,2e-05,2.59331]
[1777563959297,39.85,76365.61,0.0,-0.01569,2e-05,2.57379]
[1777563964331,39.84,76362.7,0.0,-0.01573,2e-05,2.57885]
[1777563969364,39.84,76364.89,0.0,-0.01569,2e-05,2.57324]
[1777563974399,39.83,76357.88,0.0,-0.01578,2e-05,2.58685]
[1777563979435,39.83,76345.95,0.0,-0.01596,2e-05,2.61083]
[1777563984468,39.83,76345.19,0.0,-0.01596,2e-05,2.6111]
[1777563989503,39.82,76337.76,0.0,-0.01606,2e-05,2.62549]
[1777563995420,39.82,76336.11,0.0,-0.01607,2e-05,2.62546]
[1777564000580,39.81,76338.36,0.0,-0.01602,2e-05,2.61931]
[1777564005619,39.81,76327.29,0.0,-0.01618,2e-05,2.6415]
[1777564010653,39.8,76319.94,0.0,-0.01629,2e-05,2.65557]
[1777564015686,39.8,76306.5,0.0,-0.01648,2e-05,2.68279]
[1777564020721,39.79,76304.16,0.0,-0.01651,2e-05,2.68586]
[1777564025757,39.78,76295.43,0.0,-0.01663,2e-05,2.70279]
[1777564030792,39.78,76305.95,0.0,-0.01645,2e-05,2.67792]
[1777564034792,39.77,76299.64,0.0,-0.01654,2e-05,2.69041]
[1777564034872,39.77,76295.59,0.0,-0.0166,2e-05,2.69838]
[1777564040862,39.76,76288.65,0.0,-0.01669,2e-05,2.71079]
[1777564045897,39.75,76294.86,0.0,-0.01658,2e-05,2.69507]
[1777564049078,39.75,76296.77,0.0,-0.01654,2e-05,2.69009]
[1777564049103,39.75,76292.62,0.0,-0.0166,2e-05,2.6987]
[1777564049826,39.75,76292.62,0.0,-0.0166,2e-05,2.6987]
[1777564049925,39.75,76292.62,0.0,-0.0166,2e-05,2.69827]
[1777564051323,39.75,76292.62,0.0,-0.0166,2e-05,2.69827]
[1777564051324,39.75,76290.68,0.0,-0.01662,2e-05,2.70015]
[1777564052945,39.74,76290.68,0.0,-0.01661,2e-05,2.69972]
[1777564052968,39.74,76291.84,0.0,-0.01659,2e-05,2.69677]
[1777564053947,39.74,76291.84,0.0,-0.01659,2e-05,2.69677]
[1777564054046,39.74,76294.16,0.0,-0.01655,2e-05,2.6913]
[1777564056974,39.74,76310.15,0.0,-0.01629,2e-05,2.65557]
[1777564062010,39.73,76311.97,0.0,-0.01625,2e-05,2.64999]
[1777564067043,39.73,76311.7,0.0,-0.01624,2e-05,2.64894]
[1777564072080,39.72,76313.97,0.0,-0.0162,2e-05,2.64247]
[1777564077114,39.72,76315.67,0.0,-0.01616,2e-05,2.6373]
[1777564082149,39.71,76307.69,0.0,-0.01627,2e-05,2.65284]
[1777564087184,39.71,76316.85,0.0,-0.01612,2e-05,2.6316]
[1777564092219,39.7,76318.09,0.0,-0.01609,2e-05,2.62748]
[1777564097254,39.7,76321.65,0.0,-0.01602,2e-05,2.61846]
[1777564102289,39.69,76327.81,0.0,-0.01592,2e-05,2.60403]
[1777564107325,39.69,76331.57,0.0,-0.01585,2e-05,2.59486]
[1777564112367,39.68,76329.19,0.0,-0.01587,2e-05,2.59678]
[1777564117400,39.68,76328.76,0.0,-0.01587,2e-05,2.59642]
[1777564122435,39.67,76334.14,0.0,-0.01578,2e-05,2.58385]
[1777564127470,39.67,76346.38,0.0,-0.01558,2e-05,2.55709]
[1777564132505,39.67,76351.04,0.0,-0.01551,2e-05,2.54661]
[1777564135528,39.67,76369.29,0.0,-0.01523,1e-05,2.5084]
[1777564140563,39.67,76373.32,0.0,-0.01517,1e-05,2.49983]
[1777564145596,39.67,76373.07,0.0,-0.01517,1e-05,2.50011]
[1777564150489,39.66,76369.4,0.0,-0.01523,1e-05,2.50748]
[1777564150633,39.66,76367.35,0.0,-0.01526,1e-05,2.51165]
[1777564151326,39.66,76367.35,0.0,-0.01526,1e-05,2.51165]
[1777564151638,39.66,76367.71,0.0,-0.01525,1e-05,2.51085]
[1777564156675,39.66,76352.74,0.0,-0.01547,2e-05,2.54159]
[1777564161709,39.66,76361.27,0.0,-0.01534,1e-05,2.52344]
[1777564166742,39.66,76361.55,0.0,-0.01533,1e-05,2.52246]
[1777564171778,39.66,76372.53,0.0,-0.01516,1e-05,2.49768]
[1777564176813,39.66,76377.25,0.0,-0.01509,1e-05,2.48785]
[1777564181848,39.66,76380.48,0.0,-0.01504,1e-05,2.48111]
[1777564187890,39.66,76385.2,0.0,-0.01497,1e-05,2.47135]
[1777564192925,39.66,76395.52,0.0,-0.01482,1e-05,2.45042]
[1777564197968,39.66,76398.52,0.0,-0.01478,1e-05,2.44449]
[1777564202996,39.66,76393.41,0.0,-0.01485,1e-05,2.45486]
[1777564208035,39.66,76381.21,0.0,-0.01503,1e-05,2.47962]
[1777564213066,39.66,76381.76,0.0,-0.01502,1e-05,2.47827]
[1777564218103,39.66,76388.46,0.0,-0.01492,1e-05,2.46459]
[1777564223137,39.66,76394.97,0.0,-0.01483,1e-05,2.45138]
[1777564228174,39.66,76383.17,0.0,-0.015,1e-05,2.47527]
[1777564233208,39.66,76385.54,0.0,-0.01495,1e-05,2.46853]
[1777564238242,39.66,76377.54,0.0,-0.01507,1e-05,2.48461]
[1777564243277,39.66,76383.76,0.0,-0.01497,1e-05,2.47172]
[1777564248311,39.66,76386.88,0.0,-0.01493,1e-05,2.46525]
[1777564253347,39.66,76389.55,0.0,-0.01489,1e-05,2.45978]
[1777564258382,39.66,76390.69,0.0,-0.01487,1e-05,2.45745]
[1777564263417,39.66,76395.64,0.0,-0.0148,1e-05,2.44749]
[1777564268451,39.66,76394.56,0.0,-0.01482,1e-05,2.44974]
[1777564273486,39.66,76400.23,0.0,-0.01474,1e-05,2.43836]
[1777564278526,39.66,76412.39,0.0,-0.01456,1e-05,2.41426]
[1777564283559,39.66,76406.35,0.0,-0.01465,1e-05,2.42673]
[1777564287591,39.66,76428.89,0.0,-0.01434,1e-05,2.38215]
[1777564292626,39.66,76430.01,0.0,-0.01432,1e-05,2.379]
[1777564297665,39.66,76424.75,0.0,-0.01439,1e-05,2.39014]
[1777564302699,39.67,76422.74,0.0,-0.01443,1e-05,2.39482]
[1777564307733,39.67,76418.33,0.0,-0.01449,1e-05,2.40425]
[1777564312768,39.67,76422.16,0.0,-0.01444,1e-05,2.39725]
[1777564317801,39.67,76417.33,0.0,-0.01452,1e-05,2.40748]
[1777564322837,39.68,76420.12,0.0,-0.01448,1e-05,2.40254]
[1777564327869,39.68,76427.68,0.0,-0.01438,1e-05,2.38819]
[1777564333796,39.68,76422.36,0.0,-0.01446,1e-05,2.39957]
[1777564338950,39.68,76422.91,0.0,-0.01446,1e-05,2.39912]
[1777564343985,39.69,76423.08,0.0,-0.01446,1e-05,2.39948]
[1777564344992,39.69,76408.48,0.0,-0.01467,1e-05,2.42878]
[1777564350029,39.69,76410.72,0.0,-0.01464,1e-05,2.42466]
[1777564355063,39.69,76415.09,0.0,-0.01457,1e-05,2.41456]
[1777564360098,39.69,76412.95,0.0,-0.0146,1e-05,2.41927]
[1777564365132,39.69,76412.78,0.0,-0.01461,1e-05,2.41995]
[1777564370167,39.69,76414.82,0.0,-0.01458,1e-05,2.41622]
[1777564375203,39.69,76427.13,0.0,-0.01441,1e-05,2.39217]
[1777564380237,39.7,76428.95,0.0,-0.01439,1e-05,2.38915]
[1777564385273,39.7,76426.87,0.0,-0.01442,1e-05,2.39387]
[1777564390306,39.7,76428.01,0.0,-0.01441,1e-05,2.39224]
[1777564395342,39.7,76428.12,0.0,-0.01441,1e-05,2.39279]
[1777564400377,39.71,76427.21,0.0,-0.01443,1e-05,2.39523]
[1777564405412,39.71,76420.43,0.0,-0.01453,1e-05,2.40932]
[1777564410448,39.71,76413.0,0.0,-0.01464,1e-05,2.42459]
[1777564415482,39.71,76414.81,0.0,-0.01461,1e-05,2.41955]
[1777564420518,39.71,76405.32,0.0,-0.01474,1e-05,2.43887]
[1777564425555,39.71,76412.06,0.0,-0.01465,1e-05,2.4256]
[1777564430590,39.71,76415.73,0.0,-0.0146,1e-05,2.41858]
[1777564435627,39.72,76418.33,0.0,-0.01457,1e-05,2.41374]
[1777564440660,39.72,76422.42,0.0,-0.01451,1e-05,2.40599]
[1777564445705,39.72,76420.62,0.0,-0.01454,1e-05,2.40996]
[1777564450743,39.72,76421.28,0.0,-0.01453,1e-05,2.40903]
[1777564455778,39.72,76433.1,0.0,-0.01437,1e-05,2.38595]
[1777564460812,39.72,76439.2,0.0,-0.01429,1e-05,2.37456]
[1777564465847,39.73,76444.1,0.0,-0.01422,1e-05,2.36567]
[1777564470884,39.73,76448.16,0.0,-0.01417,1e-05,2.35858]
[1777564475917,39.73,76443.25,0.0,-0.01424,1e-05,2.36735]
[1777564480954,39.74,76442.27,0.0,-0.01426,1e-05,2.37014]
[1777564485988,39.74,76439.16,0.0,-0.01431,1e-05,2.37714]
[1777564491022,39.74,76438.06,0.0,-0.01433,1e-05,2.38018]
[1777564496057,39.74,76437.17,0.0,-0.01435,1e-05,2.3828]
[1777564501093,39.75,76435.28,0.0,-0.01438,1e-05,2.38739]
[1777564506129,39.75,76441.1,0.0,-0.0143,1e-05,2.37677]
[1777564511164,39.75,76443.28,0.0,-0.01428,1e-05,2.37345]
[1777564516199,39.76,76446.4,0.0,-0.01424,1e-05,2.36828]
[1777564521233,39.76,76451.81,0.0,-0.01418,1e-05,2.35867]
[1777564526269,39.76,76465.23,0.0,-0.014,1e-05,2.33359]
[1777564531304,39.77,76474.87,0.0,-0.01386,1e-05,2.31443]
[1777564536338,39.77,76477.0,0.0,-0.01384,1e-05,2.31164]
[1777564541375,39.78,76470.95,0.0,-0.01394,1e-05,2.32461]
[1777564546411,39.78,76479.1,0.0,-0.01383,1e-05,2.31018]
[1777564551448,39.79,76464.61,0.0,-0.01404,1e-05,2.33949]
[1777564556486,39.79,76460.98,0.0,-0.0141,1e-05,2.34772]
[1777564561518,39.8,76459.02,0.0,-0.01413,1e-05,2.35241]
[1777564566554,39.8,76465.31,0.0,-0.01405,1e-05,2.34111]
[1777564571588,39.8,76475.34,0.0,-0.01392,1e-05,2.32269]
[1777564576623,39.81,76476.23,0.0,-0.01392,1e-05,2.32205]
[1777564581658,39.81,76475.14,0.0,-0.01394,1e-05,2.32522]
[1777564586693,39.81,76474.79,0.0,-0.01395,1e-05,2.32695]
[1777564591728,39.82,76476.84,0.0,-0.01392,1e-05,2.32231]
[1777564593742,39.82,76461.83,0.0,-0.01413,1e-05,2.35178]
[1777564598778,39.82,76452.37,0.0,-0.01427,1e-05,2.37108]
[1777564603815,39.82,76455.7,0.0,-0.01422,1e-05,2.36521]
[1777564608847,39.83,76460.15,0.0,-0.01417,1e-05,2.35723]
[1777564613882,39.83,76475.44,0.0,-0.01396,1e-05,2.32829]
[1777564618919,39.83,76485.35,0.0,-0.01384,1e-05,2.3103]
[1777564623953,39.84,76479.37,0.0,-0.01392,1e-05,2.32295]
[1777564628987,39.84,76477.23,0.0,-0.01396,1e-05,2.32822]
[1777564634028,39.85,76471.01,0.0,-0.01405,1e-05,2.3413]
[1777564639062,39.85,76467.32,0.0,-0.01411,1e-05,2.34946]
[1777564644097,39.85,76464.51,0.0,-0.01416,1e-05,2.35583]
[1777564649137,39.86,76464.73,0.0,-0.01416,1e-05,2.35624]
[1777564654171,39.86,76458.7,0.0,-0.01424,1e-05,2.36707]
[1777564659208,39.86,76455.19,0.0,-0.01429,1e-05,2.37469]
[1777564664243,39.86,76447.41,0.0,-0.01441,1e-05,2.39067]
[1777564669277,39.86,76442.99,0.0,-0.01447,1e-05,2.39996]
[1777564674317,39.87,76442.07,0.0,-0.01449,1e-05,2.40235]
[1777564679631,39.87,76440.38,0.0,-0.01452,1e-05,2.40614]
[1777564685395,39.87,76441.21,0.0,-0.01451,1e-05,2.40529]
[1777564690428,39.87,76445.35,0.0,-0.01446,1e-05,2.39771]
[1777564695463,39.88,76446.63,0.0,-0.01444,1e-05,2.39584]
[1777564700497,39.88,76448.1,0.0,-0.01443,1e-05,2.3936]
[1777564705534,39.88,76449.56,0.0,-0.01441,1e-05,2.39139]
[1777564710569,39.88,76451.48,0.0,-0.01439,1e-05,2.38828]
[1777564715606,39.89,76442.34,0.0,-0.01451,1e-05,2.40518]
[1777564720641,39.89,76437.71,0.0,-0.01458,1e-05,2.41489]
[1777564725676,39.89,76437.72,0.0,-0.01458,1e-05,2.41543]
[1777564730710,39.89,76434.81,0.0,-0.01463,1e-05,2.42168]
[1777564735746,39.89,76436.28,0.0,-0.01461,1e-05,2.41918]
[1777564740780,39.89,76435.68,0.0,-0.01462,1e-05,2.42081]
[1777564745819,39.89,76434.31,0.0,-0.01464,1e-05,2.42392]
[1777564750854,39.9,76442.84,0.0,-0.01453,1e-05,2.40745]
[1777564755888,39.9,76444.83,0.0,-0.0145,1e-05,2.40404]
[1777564760924,39.9,76443.54,0.0,-0.01452,1e-05,2.40712]
[1777564765959,39.9,76442.25,0.0,-0.01455,1e-05,2.41019]
[1777564770994,39.9,76443.01,0.0,-0.01454,1e-05,2.40915]
[1777564776031,39.91,76441.97,0.0,-0.01455,1e-05,2.40991]
[1777564781064,39.91,76441.26,0.0,-0.01456,1e-05,2.41178]
[1777564787106,39.91,76437.92,0.0,-0.01461,1e-05,2.4189]
[1777564792141,39.91,76434.01,0.0,-0.01467,1e-05,2.42705]
[1777564793148,39.91,76416.69,0.0,-0.01492,1e-05,2.46189]
[1777564798179,39.91,76414.53,0.0,-0.01495,1e-05,2.46623]
[1777564804229,39.91,76415.16,0.0,-0.01494,1e-05,2.46494]
[1777564809267,39.91,76421.23,0.0,-0.01485,1e-05,2.45265]
[1777564814302,39.91,76410.05,0.0,-0.01501,1e-05,2.4752]
[1777564819339,39.91,76413.25,0.0,-0.01497,1e-05,2.46854]
[1777564824373,39.91,76416.36,0.0,-0.01492,1e-05,2.46215]
[1777564827394,39.91,76401.5,0.0,-0.01513,1e-05,2.4922]
[1777564832430,39.91,76404.37,0.0,-0.01508,1e-05,2.4842]
[1777564837463,39.91,76418.46,0.0,-0.01487,1e-05,2.45545]
[1777564842499,39.91,76418.58,0.0,-0.01487,1e-05,2.45511]
[1777564847534,39.91,76417.52,0.0,-0.01489,1e-05,2.45711]
[1777564852568,39.91,76413.59,0.0,-0.01494,1e-05,2.46487]
[1777564857605,39.9,76414.25,0.0,-0.01493,1e-05,2.4633]
[1777564862639,39.9,76400.67,0.0,-0.01513,1e-05,2.49057]
[1777564867674,39.9,76399.15,0.0,-0.01515,1e-05,2.49324]
[1777564872710,39.9,76395.32,0.0,-0.0152,1e-05,2.50067]
[1777564877745,39.9,76385.93,0.0,-0.01533,1e-05,2.51942]
[1777564879157,39.9,76366.86,0.0,-0.01562,2e-05,2.55878]
[1777564880775,39.9,76349.26,0.0,-0.01588,2e-05,2.59531]
[1777564885810,39.89,76337.77,0.0,-0.01605,2e-05,2.6183]
[1777564890845,39.89,76327.91,0.0,-0.01619,2e-05,2.63773]
[1777564895880,39.88,76330.05,0.0,-0.01613,2e-05,2.62965]
[1777564900915,39.88,76336.93,0.0,-0.01602,2e-05,2.61348]
[1777564905951,39.87,76333.95,0.0,-0.01605,2e-05,2.61796]
[1777564910985,39.87,76338.72,0.0,-0.01597,2e-05,2.60632]
[1777564916020,39.86,76339.92,0.0,-0.01594,2e-05,2.6023]
[1777564921056,39.86,76340.29,0.0,-0.01592,2e-05,2.60007]
[1777564926091,39.85,76338.75,0.0,-0.01593,2e-05,2.60185]
[1777564931126,39.84,76331.67,0.0,-0.01603,2e-05,2.61521]
[1777564936162,39.84,76335.77,0.0,-0.01596,2e-05,2.60494]
[1777564941197,39.83,76346.88,0.0,-0.01578,2e-05,2.58007]
[1777564946231,39.83,76343.7,0.0,-0.01582,2e-05,2.58541]
[1777564951267,39.83,76343.18,0.0,-0.0158,2e-05,2.58324]
[1777564955295,39.82,76358.28,0.0,-0.01557,2e-05,2.55056]
[1777564960330,39.82,76357.83,0.0,-0.01556,2e-05,2.55042]
[1777564965366,39.81,76351.09,0.0,-0.01566,2e-05,2.56346]
[1777564970401,39.81,76355.72,0.0,-0.01558,2e-05,2.55273]
[1777564975436,39.81,76355.67,0.0,-0.01558,2e-05,2.55185]
[1777564980471,39.8,76355.7,0.0,-0.01557,2e-05,2.55087]
[1777564985507,39.8,76353.63,0.0,-0.01559,2e-05,2.55426]
[1777564990545,39.8,76355.38,0.0,-0.01556,2e-05,2.54978]
[1777564995588,39.8,76358.78,0.0,-0.0155,2e-05,2.5419]
[1777565000611,39.79,76362.38,0.0,-0.01544,1e-05,2.5337]
[1777565005646,39.79,76363.52,0.0,-0.01542,1e-05,2.53067]
[1777565010683,39.79,76370.64,0.0,-0.01531,1e-05,2.51544]
[1777565015717,39.79,76361.19,0.0,-0.01544,1e-05,2.5326]
[1777565020751,39.79,76364.87,0.0,-0.01538,1e-05,2.52441]
[1777565025786,39.78,76363.73,0.0,-0.01539,1e-05,2.52626]
[1777565030822,39.78,76366.8,0.0,-0.01535,1e-05,2.51943]
[1777565035856,39.78,76373.67,0.0,-0.01524,1e-05,2.50496]
[1777565040896,39.78,76373.03,0.0,-0.01525,1e-05,2.506]
[1777565045930,39.78,76382.41,0.0,-0.01511,1e-05,2.48658]
[1777565051014,39.78,76386.21,0.0,-0.01505,1e-05,2.47875]
[1777565056050,39.78,76381.49,0.0,-0.01512,1e-05,2.48829]
[1777565061085,39.78,76387.33,0.0,-0.01503,1e-05,2.47626]
[1777565066119,39.78,76388.02,0.0,-0.01502,1e-05,2.4748]
[1777565071154,39.78,76389.01,0.0,-0.015,1e-05,2.47094]
[1777565076189,39.78,76398.43,0.0,-0.01486,1e-05,2.45191]
[1777565081224,39.78,76391.65,0.0,-0.01496,1e-05,2.46578]
[1777565086259,39.78,76395.16,0.0,-0.01491,1e-05,2.45878]
[1777565091296,39.78,76392.79,0.0,-0.01495,1e-05,2.4637]
[1777565096336,39.78,76429.06,0.0,-0.01443,1e-05,2.39116]
[1777565099353,39.78,76412.28,0.0,-0.01467,1e-05,2.42501]
[1777565104388,39.78,76412.69,0.0,-0.01467,1e-05,2.42454]
[1777565109423,39.78,76414.62,0.0,-0.01464,1e-05,2.42107]
[1777565114459,39.79,76419.1,0.0,-0.01458,1e-05,2.41253]
[1777565119493,39.79,76431.3,0.0,-0.01441,1e-05,2.38882]
[1777565124534,39.79,76420.5,0.0,-0.01457,1e-05,2.41088]
[1777565129570,39.79,76407.34,0.0,-0.01476,1e-05,2.43758]
[1777565134604,39.79,76409.97,0.0,-0.01471,1e-05,2.43073]
[1777565140646,39.79,76400.27,0.0,-0.01485,1e-05,2.45051]
[1777565145681,39.79,76404.13,0.0,-0.0148,1e-05,2.44283]
[1777565150717,39.79,76403.4,0.0,-0.01481,1e-05,2.44444]
[1777565155750,39.79,76402.53,0.0,-0.01482,1e-05,2.44631]
[1777565160787,39.79,76412.6,0.0,-0.01468,1e-05,2.42636]
[1777565165827,39.8,76412.21,0.0,-0.01469,1e-05,2.42746]
[1777565170864,39.8,76406.6,0.0,-0.01477,1e-05,2.43901]
[1777565175898,39.8,76407.26,0.0,-0.01476,1e-05,2.43793]
[1777565180931,39.8,76406.26,0.0,-0.01478,1e-05,2.44016]
[1777565185967,39.8,76406.03,0.0,-0.01479,1e-05,2.44085]
[1777565191003,39.8,76402.14,0.0,-0.01483,1e-05,2.44708]
[1777565196037,39.8,76404.34,0.0,-0.0148,1e-05,2.44285]
[1777565201072,39.8,76408.88,0.0,-0.01474,1e-05,2.43395]
[1777565203344,39.8,76409.85,0.0,-0.01472,1e-05,2.43205]
[1777565203382,39.8,76414.16,0.0,-0.01466,1e-05,2.42351]
[1777565209128,39.8,76410.29,0.0,-0.01471,1e-05,2.43012]
[1777565214163,39.8,76407.11,0.0,-0.01476,1e-05,2.4368]
[1777565218941,39.8,76403.46,0.0,-0.01481,1e-05,2.44438]
[1777565219546,39.8,76403.46,0.0,-0.01481,1e-05,2.44438]
[1777565221209,39.8,76402.89,0.0,-0.01482,1e-05,2.44563]
[1777565221215,39.8,76400.97,0.0,-0.01485,1e-05,2.44954]
[1777565222676,39.8,76400.97,0.0,-0.01485,1e-05,2.44954]
[1777565222741,39.8,76402.33,0.0,-0.01483,1e-05,2.44688]
[1777565223381,39.8,76402.33,0.0,-0.01483,1e-05,2.44688]
[1777565223474,39.8,76401.85,0.0,-0.01484,1e-05,2.44789]
[1777565229268,39.8,76396.04,0.0,-0.01492,1e-05,2.45977]
[1777565234306,39.8,76394.35,0.0,-0.01495,1e-05,2.46327]
[1777565239088,39.8,76392.19,0.0,-0.01498,1e-05,2.46773]
[1777565239338,39.8,76398.11,0.0,-0.01489,1e-05,2.45574]
[1777565244385,39.79,76400.48,0.0,-0.01484,1e-05,2.44755]
[1777565247275,39.79,76401.32,0.0,-0.01481,1e-05,2.44448]
[1777565247818,39.79,76401.32,0.0,-0.01481,1e-05,2.44448]
[1777565247395,39.78,76401.82,0.0,-0.0148,1e-05,2.4428]
[1777565248404,39.78,76402.61,0.0,-0.01479,1e-05,2.44053]
[1777565253439,39.77,76405.63,0.0,-0.01471,1e-05,2.42935]
[1777565253951,39.77,76405.63,0.0,-0.01471,1e-05,2.42935]
[1777565254446,39.77,76405.72,0.0,-0.0147,1e-05,2.42851]
[1777565255896,39.77,76405.72,0.0,-0.0147,1e-05,2.42851]
[1777565256027,39.76,76406.01,0.0,-0.01469,1e-05,2.42728]
[1777565257304,39.76,76405.5,0.0,-0.0147,1e-05,2.42765]
[1777565257468,39.76,76411.22,0.0,-0.01461,1e-05,2.41557]
[1777565258050,39.76,76411.22,0.0,-0.01461,1e-05,2.41557]
[1777565258474,39.76,76413.39,0.0,-0.01458,1e-05,2.41061]
[1777565263510,39.75,76411.61,0.0,-0.01458,1e-05,2.41104]
[1777565268544,39.74,76409.73,0.0,-0.01458,1e-05,2.41166]
[1777565273613,39.73,76409.11,0.0,-0.01457,1e-05,2.41037]
[1777565273617,39.72,76409.68,0.0,-0.01456,1e-05,2.4086]
[1777565275915,39.72,76409.68,0.0,-0.01456,1e-05,2.40797]
[1777565276602,39.72,76409.31,0.0,-0.01455,1e-05,2.40745]
[1777565281395,39.72,76414.35,0.0,-0.01449,1e-05,2.39782]
[1777565281638,39.72,76416.96,0.0,-0.01445,1e-05,2.39274]
[1777565286672,39.71,76423.39,0.0,-0.01434,1e-05,2.37705]
[1777565291706,39.7,76423.86,0.0,-0.01431,1e-05,2.37324]
[1777565296740,39.69,76421.25,0.0,-0.01433,1e-05,2.3755]
[1777565301778,39.68,76421.98,0.0,-0.0143,1e-05,2.37115]
[1777565306814,39.67,76423.58,0.0,-0.01425,1e-05,2.36512]
[1777565311850,39.66,76420.67,0.0,-0.01426,1e-05,2.36618]
[1777565316884,39.65,76421.52,0.0,-0.01423,1e-05,2.36164]
[1777565321919,39.64,76415.02,0.0,-0.0143,1e-05,2.37158]
[1777565326271,39.63,76412.18,0.0,-0.01433,1e-05,2.37554]
[1777565326954,39.63,76414.13,0.0,-0.01431,1e-05,2.3718]
[1777565327301,39.63,76414.13,0.0,-0.01431,1e-05,2.3718]
[1777565327961,39.63,76414.83,0.0,-0.0143,1e-05,2.37054]
[1777565331548,39.63,76414.86,0.0,-0.01429,1e-05,2.36931]
[1777565331798,39.62,76415.1,0.0,-0.01428,1e-05,2.36767]
[1777565337045,39.63,76411.92,0.0,-0.01433,1e-05,2.37462]
[1777565342076,39.63,76410.34,0.0,-0.01435,1e-05,2.37838]
[1777565346107,39.63,76395.69,0.0,-0.01456,1e-05,2.40804]
[1777565348120,39.63,76380.52,0.0,-0.01478,1e-05,2.43867]
[1777565353156,39.63,76376.14,0.0,-0.01485,1e-05,2.44766]
[1777565358190,39.63,76373.21,0.0,-0.01489,1e-05,2.45367]
[1777565363226,39.63,76372.81,0.0,-0.0149,1e-05,2.45456]
[1777565368261,39.63,76370.58,0.0,-0.01493,1e-05,2.45916]
[1777565373296,39.63,76364.65,0.0,-0.01501,1e-05,2.46947]
[1777565378331,39.63,76360.1,0.0,-0.01507,1e-05,2.47873]
[1777565383366,39.63,76361.02,0.0,-0.01506,1e-05,2.47676]
[1777565388401,39.63,76361.9,0.0,-0.01504,1e-05,2.47489]
[1777565393438,39.63,76359.74,0.0,-0.01508,1e-05,2.47928]
[1777565398471,39.63,76362.63,0.0,-0.01503,1e-05,2.47333]
[1777565403507,39.63,76344.66,0.0,-0.0153,1e-05,2.51021]
[1777565408543,39.63,76339.28,0.0,-0.01538,1e-05,2.52098]
[1777565412569,39.63,76354.5,0.0,-0.01515,1e-05,2.48926]
[1777565417604,39.63,76362.37,0.0,-0.01503,1e-05,2.4731]
[1777565422646,39.63,76359.37,0.0,-0.01508,1e-05,2.47929]
[1777565427677,39.63,76361.38,0.0,-0.01505,1e-05,2.47528]
[1777565432713,39.63,76364.38,0.0,-0.01499,1e-05,2.46748]
[1777565437747,39.63,76371.03,0.0,-0.0149,1e-05,2.45419]
[1777565442782,39.63,76372.57,0.0,-0.01488,1e-05,2.45125]
[1777565447816,39.63,76375.65,0.0,-0.01483,1e-05,2.4453]
[1777565452853,39.63,76375.12,0.0,-0.01484,1e-05,2.44662]
[1777565457888,39.63,76379.18,0.0,-0.01479,1e-05,2.43866]
[1777565462922,39.64,76380.45,0.0,-0.01477,1e-05,2.43636]
[1777565467958,39.64,76384.03,0.0,-0.01472,1e-05,2.42941]
[1777565472994,39.64,76387.67,0.0,-0.01467,1e-05,2.42241]
[1777565478032,39.64,76388.67,0.0,-0.01466,1e-05,2.42081]
[1777565483066,39.64,76389.42,0.0,-0.01465,1e-05,2.41972]
[1777565488102,39.64,76391.4,0.0,-0.01463,1e-05,2.41616]
[1777565492133,39.64,76372.86,0.0,-0.01489,1e-05,2.4521]
[1777565497165,39.64,76369.84,0.0,-0.01493,1e-05,2.45834]
[1777565503001,39.64,76368.7,0.0,-0.01495,1e-05,2.46076]
[1777565508249,39.64,76366.5,0.0,-0.01498,1e-05,2.4653]
[1777565513278,39.64,76373.63,0.0,-0.01488,1e-05,2.4509]
[1777565518313,39.64,76379.26,0.0,-0.0148,1e-05,2.43968]
[1777565523348,39.65,76389.36,0.0,-0.01465,1e-05,2.41967]
[1777565528384,39.65,76395.22,0.0,-0.01457,1e-05,2.40839]
[1777565533420,39.65,76396.39,0.0,-0.01456,1e-05,2.40656]
[1777565538454,39.65,76394.08,0.0,-0.0146,1e-05,2.41169]
[1777565543494,39.65,76388.65,0.0,-0.01468,1e-05,2.42304]
[1777565544496,39.65,76368.77,0.0,-0.01497,1e-05,2.46335]
[1777565549530,39.65,76369.7,0.0,-0.01495,1e-05,2.46152]
[1777565554565,39.65,76378.33,0.0,-0.01482,1e-05,2.44233]
[1777565559600,39.65,76382.85,0.0,-0.01475,1e-05,2.43345]
[1777565564636,39.66,76391.05,0.0,-0.01464,1e-05,2.4173]
[1777565569671,39.66,76389.34,0.0,-0.01467,1e-05,2.42115]
[1777565574707,39.66,76384.16,0.0,-0.01474,1e-05,2.43196]
[1777565579710,39.66,76387.96,0.0,-0.01469,1e-05,2.4246]
[1777565585783,39.66,76395.99,0.0,-0.01458,1e-05,2.40924]
[1777565590819,39.66,76396.33,0.0,-0.01458,1e-05,2.40908]
[1777565595854,39.67,76396.3,0.0,-0.01458,1e-05,2.40966]
[1777565600889,39.67,76404.33,0.0,-0.01447,1e-05,2.3942]
[1777565605924,39.67,76405.41,0.0,-0.01446,1e-05,2.3927]
[1777565610959,39.67,76413.51,0.0,-0.01435,1e-05,2.3773]
[1777565615994,39.68,76408.07,0.0,-0.01442,1e-05,2.38715]
[1777565621029,39.68,76407.38,0.0,-0.01444,1e-05,2.38923]
[1777565626064,39.68,76413.5,0.0,-0.01436,1e-05,2.37785]
[1777565631102,39.68,76411.13,0.0,-0.0144,1e-05,2.38334]
[1777565636134,39.69,76410.75,0.0,-0.01441,1e-05,2.38482]
[1777565641170,39.69,76411.02,0.0,-0.01441,1e-05,2.38503]
[1777565646204,39.69,76410.88,0.0,-0.01442,1e-05,2.38603]
[1777565651240,39.69,76411.25,0.0,-0.01442,1e-05,2.38599]
[1777565656275,39.7,76409.67,0.0,-0.01444,1e-05,2.3898]
[1777565661310,39.7,76410.74,0.0,-0.01443,1e-05,2.38833]
[1777565666345,39.7,76409.4,0.0,-0.01446,1e-05,2.39163]
[1777565671381,39.7,76413.1,0.0,-0.0144,1e-05,2.38315]
[1777565676415,39.71,76410.32,0.0,-0.01444,1e-05,2.38932]
[1777565681450,39.71,76410.41,0.0,-0.01444,1e-05,2.38976]
[1777565686485,39.71,76409.82,0.0,-0.01446,1e-05,2.39155]
[1777565691520,39.71,76409.02,0.0,-0.01447,1e-05,2.39375]
[1777565696556,39.71,76419.5,0.0,-0.01433,1e-05,2.37356]
[1777565701593,39.72,76417.21,0.0,-0.01437,1e-05,2.37888]
[1777565706631,39.72,76402.26,0.0,-0.01458,1e-05,2.40923]
[1777565711662,39.72,76384.16,0.0,-0.01485,1e-05,2.44594]
[1777565716697,39.72,76382.27,0.0,-0.01487,1e-05,2.44991]
[1777565721732,39.72,76372.1,0.0,-0.01502,1e-05,2.47061]
[1777565726768,39.72,76371.54,0.0,-0.01503,1e-05,2.47171]
[1777565731804,39.72,76376.61,0.0,-0.01495,1e-05,2.45953]
[1777565736838,39.72,76381.65,0.0,-0.01487,1e-05,2.44937]
[1777565741872,39.72,76378.78,0.0,-0.01492,1e-05,2.45534]
[1777565746916,39.72,76380.39,0.0,-0.01489,1e-05,2.4522]
[1777565751943,39.72,76380.6,0.0,-0.01489,1e-05,2.45186]
[1777565756978,39.72,76381.68,0.0,-0.01488,1e-05,2.44977]
[1777565762013,39.72,76379.22,0.0,-0.01491,1e-05,2.45481]
[1777565767048,39.72,76372.74,0.0,-0.01501,1e-05,2.46795]
[1777565772083,39.72,76373.42,0.0,-0.015,1e-05,2.46652]
[1777565777119,39.72,76372.13,0.0,-0.01502,1e-05,2.46911]
[1777565782155,39.72,76374.46,0.0,-0.01498,1e-05,2.46437]
[1777565787189,39.72,76368.21,0.0,-0.01507,1e-05,2.47713]
[1777565792225,39.72,76344.42,0.0,-0.01541,1e-05,2.52415]
[1777565797262,39.72,76351.38,0.0,-0.01531,1e-05,2.50924]
[1777565802301,39.72,76362.03,0.0,-0.01515,1e-05,2.48703]
[1777565807337,39.72,76360.55,0.0,-0.01517,1e-05,2.48987]
[1777565812372,39.72,76358.75,0.0,-0.01519,1e-05,2.49336]
[1777565817409,39.72,76355.27,0.0,-0.01524,1e-05,2.50028]
[1777565822442,39.72,76356.58,0.0,-0.01522,1e-05,2.49733]
[1777565827477,39.71,76352.83,0.0,-0.01527,1e-05,2.5048]
[1777565832512,39.71,76350.88,0.0,-0.0153,1e-05,2.50858]
[1777565837547,39.71,76358.15,0.0,-0.01519,1e-05,2.4934]
[1777565842582,39.71,76364.99,0.0,-0.01509,1e-05,2.47937]
[1777565847617,39.71,76365.66,0.0,-0.01508,1e-05,2.47805]
[1777565852651,39.71,76367.43,0.0,-0.01505,1e-05,2.47267]
[1777565857689,39.71,76371.69,0.0,-0.01498,1e-05,2.46407]
[1777565862722,39.71,76370.94,0.0,-0.015,1e-05,2.46566]
[1777565867758,39.71,76369.95,0.0,-0.01501,1e-05,2.46771]
[1777565871787,39.71,76352.15,0.0,-0.01527,1e-05,2.50414]
[1777565876822,39.71,76353.04,0.0,-0.01526,1e-05,2.50201]
[1777565881857,39.71,76351.65,0.0,-0.01528,1e-05,2.50461]
[1777565886892,39.71,76353.53,0.0,-0.01525,1e-05,2.50049]
[1777565891927,39.71,76348.11,0.0,-0.01533,1e-05,2.5114]
[1777565896962,39.71,76352.56,0.0,-0.01526,1e-05,2.50191]
[1777565901997,39.71,76353.42,0.0,-0.01524,1e-05,2.49988]
[1777565907033,39.71,76354.38,0.0,-0.01523,1e-05,2.49763]
[1777565912068,39.71,76351.72,0.0,-0.01525,1e-05,2.50101]
[1777565917103,39.71,76352.43,0.0,-0.01524,1e-05,2.49929]
[1777565922140,39.7,76356.51,0.0,-0.01518,1e-05,2.49066]
[1777565927173,39.7,76362.42,0.0,-0.01509,1e-05,2.47848]
[1777565932208,39.7,76363.3,0.0,-0.01508,1e-05,2.47666]
[1777565937244,39.7,76363.61,0.0,-0.01507,1e-05,2.47604]
[1777565942280,39.7,76357.64,0.0,-0.01516,1e-05,2.48829]
[1777565947314,39.7,76348.8,0.0,-0.01529,1e-05,2.50631]
[1777565952347,39.7,76349.48,0.0,-0.01528,1e-05,2.50468]
[1777565957383,39.7,76345.0,0.0,-0.01534,1e-05,2.51374]
[1777565962417,39.7,76346.47,0.0,-0.01532,1e-05,2.51042]
[1777565967453,39.7,76344.69,0.0,-0.01535,1e-05,2.51381]
[1777565972489,39.7,76343.48,0.0,-0.01535,1e-05,2.51412]
[1777565977523,39.7,76336.73,0.0,-0.01545,2e-05,2.52775]
[1777565982558,39.7,76333.37,0.0,-0.0155,2e-05,2.5342]
[1777565987594,39.69,76333.65,0.0,-0.01549,2e-05,2.533]
[1777565992629,39.69,76333.62,0.0,-0.01548,2e-05,2.53244]
[1777565997664,39.69,76333.78,0.0,-0.01548,2e-05,2.53148]
[1777566002700,39.69,76336.93,0.0,-0.01542,2e-05,2.52431]
[1777566007736,39.69,76348.53,0.0,-0.01525,1e-05,2.4998]
[1777566013776,39.68,76349.85,0.0,-0.01522,1e-05,2.49667]
[1777566017804,39.68,76334.83,0.0,-0.01545,2e-05,2.52735]
[1777566022841,39.68,76333.52,0.0,-0.01546,2e-05,2.52945]
[1777566027875,39.68,76329.81,0.0,-0.01551,2e-05,2.53649]
[1777566032910,39.68,76333.59,0.0,-0.01544,2e-05,2.52607]
[1777566037945,39.67,76348.06,0.0,-0.01522,1e-05,2.49557]
[1777566042981,39.67,76352.35,0.0,-0.01515,1e-05,2.48642]
[1777566048015,39.67,76356.96,0.0,-0.01508,1e-05,2.47669]
[1777566053051,39.67,76353.34,0.0,-0.01514,1e-05,2.48391]
[1777566058086,39.67,76350.29,0.0,-0.01518,1e-05,2.48995]
[1777566063126,39.67,76335.45,0.0,-0.0154,2e-05,2.52022]
[1777566068155,39.67,76334.78,0.0,-0.0154,2e-05,2.52107]
[1777566073191,39.67,76327.27,0.0,-0.01551,2e-05,2.53605]
[1777566078225,39.66,76328.24,0.0,-0.01549,2e-05,2.53339]
[1777566083260,39.66,76328.71,0.0,-0.01548,2e-05,2.53179]
[1777566088294,39.66,76334.05,0.0,-0.0154,2e-05,2.52012]
[1777566093330,39.66,76335.66,0.0,-0.01536,1e-05,2.51445]
[1777566098365,39.66,76330.67,0.0,-0.01543,2e-05,2.52426]
[1777566103401,39.65,76331.08,0.0,-0.01542,2e-05,2.52271]
[1777566109443,39.65,76331.46,0.0,-0.01541,2e-05,2.52123]
[1777566114476,39.65,76332.84,0.0,-0.01538,2e-05,2.51781]
[1777566119512,39.65,76330.01,0.0,-0.01542,2e-05,2.52313]
[1777566124547,39.64,76329.57,0.0,-0.01542,2e-05,2.52347]
[1777566129582,39.64,76318.88,0.0,-0.01558,2e-05,2.54514]
[1777566134618,39.64,76326.72,0.0,-0.01546,2e-05,2.52801]
[1777566139652,39.64,76326.5,0.0,-0.01546,2e-05,2.5279]
[1777566144687,39.64,76322.94,0.0,-0.01551,2e-05,2.53469]
[1777566149722,39.63,76328.23,0.0,-0.01542,2e-05,2.52303]
[1777566154758,39.63,76328.57,0.0,-0.0154,2e-05,2.51997]
[1777566159793,39.63,76333.96,0.0,-0.01532,1e-05,2.50831]
[1777566164829,39.63,76341.99,0.0,-0.0152,1e-05,2.49137]
[1777566170873,39.63,76342.5,0.0,-0.01519,1e-05,2.48996]
[1777566175906,39.63,76347.92,0.0,-0.0151,1e-05,2.47857]
[1777566180943,39.63,76350.01,0.0,-0.01507,1e-05,2.47411]
[1777566185976,39.63,76353.45,0.0,-0.01502,1e-05,2.46697]
[1777566191015,39.63,76350.07,0.0,-0.01507,1e-05,2.47382]
[1777566196051,39.63,76351.62,0.0,-0.01505,1e-05,2.47048]
[1777566201086,39.62,76352.77,0.0,-0.01503,1e-05,2.46798]
[1777566206122,39.62,76353.73,0.0,-0.01501,1e-05,2.46589]
[1777566209148,39.62,76330.32,0.0,-0.01536,1e-05,2.51396]
[1777566214186,39.62,76318.28,0.0,-0.01553,2e-05,2.5366]
[1777566219217,39.62,76320.13,0.0,-0.01549,2e-05,2.53205]
[1777566224253,39.62,76316.31,0.0,-0.01555,2e-05,2.53938]
[1777566229287,39.62,76314.54,0.0,-0.01557,2e-05,2.54238]
[1777566234322,39.61,76314.04,0.0,-0.01557,2e-05,2.54273]
[1777566239357,39.61,76308.76,0.0,-0.01565,2e-05,2.5531]
[1777566244392,39.61,76304.69,0.0,-0.0157,2e-05,2.56096]
[1777566249427,39.61,76312.79,0.0,-0.01557,2e-05,2.54327]
[1777566254463,39.6,76316.96,0.0,-0.01551,2e-05,2.53401]
[1777566259496,39.6,76318.72,0.0,-0.01548,2e-05,2.52993]
[1777566264533,39.6,76316.56,0.0,-0.01551,2e-05,2.53403]
[1777566269568,39.6,76308.73,0.0,-0.01562,2e-05,2.54992]
[1777566274602,39.6,76306.33,0.0,-0.01564,2e-05,2.55244]
[1777566279638,39.6,76316.17,0.0,-0.01549,2e-05,2.5313]
[1777566284672,39.59,76311.94,0.0,-0.01555,2e-05,2.53972]
[1777566291722,39.59,76311.96,0.0,-0.01555,2e-05,2.53903]
[1777566296757,39.59,76309.27,0.0,-0.01558,2e-05,2.54418]
[1777566301794,39.59,76309.82,0.0,-0.01557,2e-05,2.54253]
[1777566306827,39.59,76304.34,0.0,-0.01565,2e-05,2.55349]
[1777566311864,39.58,76302.05,0.0,-0.01568,2e-05,2.55771]
[1777566316898,39.58,76309.67,0.0,-0.01556,2e-05,2.5412]
[1777566321933,39.58,76305.9,0.0,-0.01562,2e-05,2.54866]
[1777566326968,39.58,76309.21,0.0,-0.01556,2e-05,2.54123]
[1777566332012,39.58,76306.34,0.0,-0.01559,2e-05,2.54495]
[1777566337038,39.58,76303.59,0.0,-0.01563,2e-05,2.55024]
[1777566342073,39.57,76309.75,0.0,-0.01553,2e-05,2.53682]
[1777566347108,39.57,76307.12,0.0,-0.01557,2e-05,2.54192]
[1777566352143,39.57,76309.0,0.0,-0.01554,2e-05,2.53751]
[1777566357181,39.57,76309.03,0.0,-0.01554,2e-05,2.53703]
[1777566362214,39.57,76309.93,0.0,-0.01552,2e-05,2.53473]
[1777566367249,39.57,76316.97,0.0,-0.01541,2e-05,2.51967]
[1777566372285,39.57,76317.06,0.0,-0.01541,2e-05,2.5192]
[1777566377323,39.57,76315.64,0.0,-0.01543,2e-05,2.52179]
[1777566383361,39.56,76318.2,0.0,-0.01538,2e-05,2.51602]
[1777566388397,39.56,76320.52,0.0,-0.01535,2e-05,2.51089]
[1777566393431,39.56,76316.19,0.0,-0.0154,2e-05,2.5177]
[1777566399472,39.56,76317.5,0.0,-0.01538,2e-05,2.51452]
[1777566404508,39.56,76316.49,0.0,-0.01539,2e-05,2.51624]
[1777566409543,39.56,76320.37,0.0,-0.01533,2e-05,2.50779]
[1777566414578,39.56,76320.92,0.0,-0.01532,1e-05,2.50629]
[1777566420620,39.55,76319.35,0.0,-0.01534,2e-05,2.50913]
[1777566425656,39.55,76320.05,0.0,-0.01532,2e-05,2.50731]
[1777566430691,39.55,76320.01,0.0,-0.01532,2e-05,2.50706]
[1777566435724,39.55,76318.35,0.0,-0.01534,2e-05,2.51014]
[1777566440759,39.55,76321.32,0.0,-0.0153,1e-05,2.50356]
[1777566445796,39.55,76323.54,0.0,-0.01526,1e-05,2.49864]
[1777566450830,39.55,76324.35,0.0,-0.01525,1e-05,2.49666]
[1777566455865,39.55,76324.24,0.0,-0.01524,1e-05,2.49477]
[1777566460900,39.55,76321.52,0.0,-0.01527,1e-05,2.50012]
[1777566465935,39.54,76301.76,0.0,-0.01557,2e-05,2.54093]
[1777566468956,39.54,76283.61,0.0,-0.01585,2e-05,2.57879]
[1777566473991,39.54,76277.97,0.0,-0.01593,2e-05,2.5898]
[1777566479025,39.54,76265.15,0.0,-0.01612,2e-05,2.61613]
[1777566484061,39.53,76265.86,0.0,-0.0161,2e-05,2.61331]
[1777566489096,39.53,76265.26,0.0,-0.0161,2e-05,2.61332]
[1777566494131,39.52,76251.96,0.0,-0.0163,2e-05,2.64067]
[1777566499167,39.52,76254.1,0.0,-0.01625,2e-05,2.63454]
[1777566504202,39.51,76255.51,0.0,-0.01622,2e-05,2.63002]
[1777566509237,39.51,76253.93,0.0,-0.01623,2e-05,2.63194]
[1777566514272,39.5,76254.23,0.0,-0.01621,2e-05,2.62794]
[1777566520132,39.5,76256.63,0.0,-0.01616,2e-05,2.62106]
[1777566525350,39.49,76257.66,0.0,-0.01613,2e-05,2.61744]
[1777566530384,39.49,76260.55,0.0,-0.01608,2e-05,2.60989]
[1777566535422,39.48,76262.1,0.0,-0.01604,2e-05,2.60524]
[1777566540459,39.48,76271.94,0.0,-0.01588,2e-05,2.583]
[1777566545492,39.48,76273.32,0.0,-0.01585,2e-05,2.57878]
[1777566550528,39.47,76268.88,0.0,-0.01591,2e-05,2.58739]
[1777566555563,39.47,76271.04,0.0,-0.01587,2e-05,2.5817]
[1777566560600,39.47,76273.75,0.0,-0.01582,2e-05,2.57489]
[1777566565635,39.46,76275.82,0.0,-0.01578,2e-05,2.56954]
[1777566570671,39.46,76281.19,0.0,-0.01569,2e-05,2.55726]
[1777566575705,39.46,76280.98,0.0,-0.01568,2e-05,2.55508]
[1777566580739,39.45,76282.08,0.0,-0.01566,2e-05,2.55204]
[1777566585778,39.45,76280.08,0.0,-0.01568,2e-05,2.55557]
[1777566590813,39.45,76287.29,0.0,-0.01557,2e-05,2.53979]
[1777566595863,39.45,76299.05,0.0,-0.01539,2e-05,2.51476]
[1777566600922,39.45,76311.23,0.0,-0.0152,1e-05,2.48932]
[1777566606930,39.45,76318.3,0.0,-0.0151,1e-05,2.4747]
[1777566611970,39.45,76325.14,0.0,-0.015,1e-05,2.46062]
[1777566617001,39.45,76324.34,0.0,-0.01501,1e-05,2.46233]
[1777566622040,39.45,76323.64,0.0,-0.01502,1e-05,2.46381]
[1777566627075,39.45,76338.59,0.0,-0.0148,1e-05,2.43331]
[1777566632110,39.45,76338.58,0.0,-0.01479,1e-05,2.43177]
[1777566637145,39.45,76330.93,0.0,-0.01491,1e-05,2.44759]
[1777566642181,39.45,76336.0,0.0,-0.01483,1e-05,2.4374]
[1777566647215,39.45,76338.34,0.0,-0.0148,1e-05,2.4329]
[1777566652253,39.45,76339.92,0.0,-0.01478,1e-05,2.42996]
[1777566657286,39.45,76335.45,0.0,-0.01485,1e-05,2.43928]
[1777566662320,39.45,76334.63,0.0,-0.01486,1e-05,2.44112]
[1777566667356,39.45,76331.47,0.0,-0.01491,1e-05,2.44768]
[1777566672391,39.45,76329.88,0.0,-0.01493,1e-05,2.45101]
[1777566677426,39.45,76324.87,0.0,-0.015,1e-05,2.46132]
[1777566682462,39.45,76326.29,0.0,-0.01498,1e-05,2.45843]
[1777566687497,39.45,76320.09,0.0,-0.01508,1e-05,2.47117]
[1777566692531,39.45,76319.42,0.0,-0.01507,1e-05,2.47063]
[1777566697566,39.45,76315.65,0.0,-0.01513,1e-05,2.47829]
[1777566702605,39.45,76317.82,0.0,-0.0151,1e-05,2.47374]
[1777566707635,39.45,76305.4,0.0,-0.01528,2e-05,2.49925]
[1777566712671,39.45,76305.38,0.0,-0.01528,2e-05,2.499]
[1777566717705,39.45,76305.82,0.0,-0.01527,2e-05,2.49777]
[1777566722750,39.45,76297.18,0.0,-0.0154,2e-05,2.51541]
[1777566727782,39.45,76291.55,0.0,-0.01548,2e-05,2.52667]
[1777566732817,39.45,76287.44,0.0,-0.01554,2e-05,2.53477]
[1777566737854,39.44,76287.69,0.0,-0.01553,2e-05,2.53372]
[1777566742890,39.44,76284.69,0.0,-0.01557,2e-05,2.53954]
[1777566747923,39.44,76279.54,0.0,-0.01565,2e-05,2.54986]
[1777566753965,39.44,76279.96,0.0,-0.01563,2e-05,2.54643]
[1777566759002,39.44,76283.17,0.0,-0.01557,2e-05,2.5391]
[1777566764038,39.44,76288.57,0.0,-0.01549,2e-05,2.52727]
[1777566769071,39.43,76290.87,0.0,-0.01545,2e-05,2.52204]
[1777566774106,39.43,76294.53,0.0,-0.01539,2e-05,2.51402]
[1777566779142,39.43,76303.05,0.0,-0.01526,2e-05,2.49605]
[1777566784177,39.43,76295.85,0.0,-0.01537,2e-05,2.51085]
[1777566789212,39.43,76291.36,0.0,-0.01543,2e-05,2.51995]
[1777566794247,39.43,76286.49,0.0,-0.01551,2e-05,2.52985]
[1777566799282,39.43,76284.39,0.0,-0.01554,2e-05,2.53394]
[1777566804317,39.43,76282.78,0.0,-0.01556,2e-05,2.53698]
[1777566809352,39.43,76280.61,0.0,-0.01559,2e-05,2.54122]
[1777566814388,39.42,76283.81,0.0,-0.01553,2e-05,2.5323]
[1777566819422,39.42,76282.86,0.0,-0.01554,2e-05,2.53406]
[1777566824457,39.42,76281.53,0.0,-0.01556,2e-05,2.53663]
[1777566829493,39.42,76278.87,0.0,-0.0156,2e-05,2.54202]
[1777566834527,39.42,76273.62,0.0,-0.01568,2e-05,2.55281]
[1777566839562,39.42,76273.76,0.0,-0.01567,2e-05,2.55219]
[1777566844597,39.42,76273.55,0.0,-0.01567,2e-05,2.55232]
[1777566849631,39.42,76273.61,0.0,-0.01567,2e-05,2.55184]
[1777566851646,39.42,76289.74,0.0,-0.01542,2e-05,2.51783]
[1777566856680,39.42,76297.07,0.0,-0.01531,2e-05,2.50254]
[1777566861718,39.42,76286.51,0.0,-0.01547,2e-05,2.52454]
[1777566867758,39.42,76285.42,0.0,-0.01549,2e-05,2.52664]
[1777566872793,39.42,76280.96,0.0,-0.01554,2e-05,2.53396]
[1777566877828,39.42,76279.48,0.0,-0.01556,2e-05,2.53688]
[1777566883869,39.41,76281.6,0.0,-0.01553,2e-05,2.53221]
[1777566888907,39.41,76293.72,0.0,-0.01534,2e-05,2.50678]
[1777566892939,39.41,76314.09,0.0,-0.01504,1e-05,2.46469]
[1777566897971,39.42,76325.46,0.0,-0.01488,1e-05,2.44182]
[1777566903018,39.42,76331.94,0.0,-0.01478,1e-05,2.42914]
[1777566908040,39.42,76340.3,0.0,-0.01467,1e-05,2.41288]
[1777566913074,39.42,76337.01,0.0,-0.01472,1e-05,2.42021]
[1777566918110,39.43,76347.73,0.0,-0.01457,1e-05,2.39923]
[1777566923144,39.43,76349.39,0.0,-0.01455,1e-05,2.39664]
[1777566928180,39.43,76344.08,0.0,-0.01463,1e-05,2.40805]
[1777566933216,39.43,76346.93,0.0,-0.01459,1e-05,2.40118]
[1777566938252,39.44,76349.58,0.0,-0.01455,1e-05,2.39659]
[1777566943291,39.44,76347.7,0.0,-0.01459,1e-05,2.40125]
[1777566948321,39.44,76350.27,0.0,-0.01455,1e-05,2.39675]
[1777566953357,39.44,76351.22,0.0,-0.01454,1e-05,2.39549]
[1777566958392,39.45,76356.38,0.0,-0.01448,1e-05,2.38587]
[1777566963427,39.45,76363.25,0.0,-0.01438,1e-05,2.3729]
[1777566968463,39.45,76362.44,0.0,-0.0144,1e-05,2.37535]
[1777566973497,39.45,76360.5,0.0,-0.01443,1e-05,2.38003]
[1777566978534,39.46,76361.37,0.0,-0.01443,1e-05,2.37911]
[1777566983567,39.46,76361.04,0.0,-0.01444,1e-05,2.38057]
[1777566988602,39.46,76368.35,0.0,-0.01434,1e-05,2.36685]
[1777566993637,39.47,76364.81,0.0,-0.01439,1e-05,2.37303]
[1777566998673,39.47,76363.46,0.0,-0.01441,1e-05,2.37662]
[1777567003707,39.47,76365.61,0.0,-0.01439,1e-05,2.37328]
[1777567008743,39.48,76362.38,0.0,-0.01444,1e-05,2.38064]
[1777567013776,39.48,76366.69,0.0,-0.01438,1e-05,2.37293]
[1777567018813,39.48,76363.06,0.0,-0.01444,1e-05,2.38113]
[1777567023846,39.49,76361.14,0.0,-0.01448,1e-05,2.38583]
[1777567028886,39.49,76351.67,0.0,-0.01462,1e-05,2.40568]
[1777567033917,39.49,76356.65,0.0,-0.01455,1e-05,2.39634]
[1777567038952,39.49,76348.43,0.0,-0.01468,1e-05,2.41362]
[1777567043987,39.5,76345.73,0.0,-0.01472,1e-05,2.41968]
[1777567049023,39.5,76352.84,0.0,-0.01462,1e-05,2.40595]
[1777567054057,39.5,76349.37,0.0,-0.01466,1e-05,2.41182]
[1777567059094,39.5,76348.89,0.0,-0.01468,1e-05,2.41347]
[1777567064131,39.5,76349.08,0.0,-0.01468,1e-05,2.41375]
[1777567069164,39.51,76337.18,0.0,-0.01486,1e-05,2.43842]
[1777567074203,39.51,76319.73,0.0,-0.01512,1e-05,2.47447]
[1777567079663,39.51,76317.74,0.0,-0.01515,1e-05,2.47863]
[1777567085277,39.51,76317.48,0.0,-0.01515,1e-05,2.47921]
[1777567090311,39.51,76321.36,0.0,-0.01509,1e-05,2.47122]
[1777567095346,39.51,76321.23,0.0,-0.01509,1e-05,2.47152]
[1777567100382,39.51,76327.39,0.0,-0.015,1e-05,2.45893]
[1777567105421,39.51,76323.82,0.0,-0.01506,1e-05,2.46639]
[1777567110457,39.51,76321.42,0.0,-0.01509,1e-05,2.47139]
[1777567115492,39.51,76320.08,0.0,-0.0151,1e-05,2.47233]
[1777567120527,39.51,76320.63,0.0,-0.01509,1e-05,2.47119]
[1777567125562,39.51,76320.88,0.0,-0.01509,1e-05,2.47066]
[1777567130597,39.51,76323.62,0.0,-0.01505,1e-05,2.46504]
[1777567135633,39.51,76323.45,0.0,-0.01505,1e-05,2.46539]
[1777567140668,39.51,76321.34,0.0,-0.01508,1e-05,2.46972]
[1777567145702,39.51,76313.92,0.0,-0.01519,1e-05,2.48486]
[1777567150738,39.51,76318.24,0.0,-0.01513,1e-05,2.47583]
[1777567155773,39.51,76319.75,0.0,-0.01511,1e-05,2.47266]
[1777567160810,39.51,76323.05,0.0,-0.01506,1e-05,2.46582]
[1777567166850,39.51,76321.07,0.0,-0.01509,1e-05,2.46988]
[1777567172892,39.51,76321.46,0.0,-0.01507,1e-05,2.46727]
[1777567177927,39.51,76320.57,0.0,-0.01508,1e-05,2.46911]
[1777567182962,39.51,76320.55,0.0,-0.01508,1e-05,2.46917]
[1777567187997,39.51,76318.75,0.0,-0.01511,1e-05,2.47292]
[1777567193032,39.51,76322.34,0.0,-0.01506,1e-05,2.46556]
[1777567198067,39.51,76321.29,0.0,-0.01507,1e-05,2.4678]
[1777567203953,39.51,76313.74,0.0,-0.01519,1e-05,2.48341]
[1777567209144,39.51,76307.9,0.0,-0.01527,2e-05,2.49541]
[1777567214181,39.51,76307.98,0.0,-0.01527,2e-05,2.49509]
[1777567219214,39.51,76314.43,0.0,-0.01517,1e-05,2.48157]
[1777567224249,39.51,76317.19,0.0,-0.01513,1e-05,2.47587]
[1777567229285,39.51,76316.08,0.0,-0.01515,1e-05,2.47815]
[1777567234319,39.51,76314.89,0.0,-0.01515,1e-05,2.4787]
[1777567239356,39.51,76315.31,0.0,-0.01515,1e-05,2.47779]
[1777567243473,39.51,76283.51,0.0,-0.01563,2e-05,2.54397]
[1777567249428,39.5,76294.78,0.0,-0.01545,2e-05,2.51976]
[1777567254461,39.5,76295.73,0.0,-0.01543,2e-05,2.51738]
[1777567259496,39.5,76297.3,0.0,-0.01541,2e-05,2.51366]
[1777567264531,39.5,76292.57,0.0,-0.01548,2e-05,2.52306]
[1777567269586,39.5,76286.91,0.0,-0.01556,2e-05,2.53441]
[1777567274601,39.5,76293.27,0.0,-0.01546,2e-05,2.52058]
[1777567279636,39.49,76293.21,0.0,-0.01546,2e-05,2.52028]
[1777567284670,39.49,76292.47,0.0,-0.01546,2e-05,2.52152]
[1777567289706,39.49,76280.57,0.0,-0.01564,2e-05,2.54609]
[1777567294740,39.49,76279.24,0.0,-0.01565,2e-05,2.54646]
[1777567299776,39.49,76278.36,0.0,-0.01566,2e-05,2.54777]
[1777567304812,39.49,76280.3,0.0,-0.01562,2e-05,2.54318]
[1777567309847,39.49,76281.5,0.0,-0.0156,2e-05,2.54022]
[1777567314881,39.48,76280.35,0.0,-0.01562,2e-05,2.54221]
[1777567319917,39.48,76279.35,0.0,-0.01563,2e-05,2.54391]
[1777567324953,39.48,76278.12,0.0,-0.01565,2e-05,2.54608]
[1777567329987,39.48,76272.1,0.0,-0.01574,2e-05,2.55833]
[1777567335023,39.48,76279.4,0.0,-0.01562,2e-05,2.54247]
[1777567340059,39.48,76287.43,0.0,-0.0155,2e-05,2.52532]
[1777567345094,39.48,76288.14,0.0,-0.01548,2e-05,2.52368]
[1777567350129,39.48,76287.85,0.0,-0.01549,2e-05,2.52414]
[1777567355164,39.48,76283.91,0.0,-0.01553,2e-05,2.53042]
[1777567360199,39.48,76284.83,0.0,-0.01552,2e-05,2.52833]
[1777567365233,39.47,76283.45,0.0,-0.01554,2e-05,2.5311]
[1777567370269,39.47,76282.87,0.0,-0.01555,2e-05,2.53221]
[1777567376312,39.47,76276.15,0.0,-0.01565,2e-05,2.54616]
[1777567381346,39.47,76275.91,0.0,-0.01565,2e-05,2.54644]
[1777567386381,39.47,76280.42,0.0,-0.01558,2e-05,2.53676]
[1777567391416,39.47,76281.99,0.0,-0.01556,2e-05,2.53332]
[1777567396451,39.47,76284.23,0.0,-0.01552,2e-05,2.52847]
[1777567402495,39.47,76284.87,0.0,-0.01551,2e-05,2.52689]
[1777567407534,39.47,76282.82,0.0,-0.01554,2e-05,2.53105]
[1777567413572,39.47,76281.33,0.0,-0.01555,2e-05,2.53215]
[1777567418607,39.47,76285.22,0.0,-0.01549,2e-05,2.52386]
[1777567423642,39.47,76280.68,0.0,-0.01556,2e-05,2.53325]
[1777567428676,39.47,76279.1,0.0,-0.01558,2e-05,2.53634]
[1777567433712,39.47,76283.61,0.0,-0.01551,2e-05,2.52662]
[1777567438747,39.47,76288.34,0.0,-0.01544,2e-05,2.51656]
[1777567443781,39.47,76290.85,0.0,-0.0154,2e-05,2.51115]
[1777567448820,39.47,76301.47,0.0,-0.01524,1e-05,2.48898]
[1777567453856,39.47,76305.03,0.0,-0.01518,1e-05,2.48166]
[1777567458889,39.47,76304.55,0.0,-0.01519,1e-05,2.4827]
[1777567463924,39.47,76305.21,0.0,-0.01518,1e-05,2.48138]
[1777567468959,39.47,76303.42,0.0,-0.01521,1e-05,2.4851]
[1777567473994,39.47,76305.42,0.0,-0.01517,1e-05,2.47914]
[1777567479031,39.47,76306.69,0.0,-0.01515,1e-05,2.47656]
[1777567484066,39.47,76304.53,0.0,-0.01518,1e-05,2.48109]
[1777567489102,39.47,76293.95,0.0,-0.01534,2e-05,2.50297]
[1777567494138,39.47,76285.88,0.0,-0.01546,2e-05,2.51964]
[1777567499175,39.47,76288.87,0.0,-0.01542,2e-05,2.51323]
[1777567504208,39.47,76294.47,0.0,-0.01533,2e-05,2.50149]
[1777567509243,39.46,76288.73,0.0,-0.01542,2e-05,2.51336]
[1777567514278,39.46,76287.93,0.0,-0.01543,2e-05,2.51494]
[1777567519313,39.46,76282.3,0.0,-0.01551,2e-05,2.52661]
[1777567524347,39.46,76281.41,0.0,-0.01553,2e-05,2.52833]
[1777567530255,39.46,76279.93,0.0,-0.01555,2e-05,2.53131]
[1777567535425,39.46,76281.77,0.0,-0.01551,2e-05,2.52552]
[1777567540460,39.46,76280.65,0.0,-0.01552,2e-05,2.52785]
[1777567545495,39.46,76279.53,0.0,-0.01554,2e-05,2.53017]
[1777567550531,39.46,76279.01,0.0,-0.01555,2e-05,2.53124]
[1777567555565,39.46,76283.07,0.0,-0.01549,2e-05,2.52273]
[1777567560599,39.46,76282.04,0.0,-0.0155,2e-05,2.52488]
[1777567565635,39.46,76276.03,0.0,-0.01559,2e-05,2.53746]
[1777567570669,39.46,76278.0,0.0,-0.01556,2e-05,2.53324]
[1777567575710,39.46,76277.14,0.0,-0.01558,2e-05,2.535]
[1777567580741,39.46,76280.46,0.0,-0.01553,2e-05,2.52802]
[1777567585778,39.46,76276.97,0.0,-0.01558,2e-05,2.53529]
[1777567590812,39.46,76279.31,0.0,-0.01554,2e-05,2.53029]
[1777567595849,39.46,76287.83,0.0,-0.0154,2e-05,2.51063]
[1777567600884,39.46,76295.83,0.0,-0.01528,2e-05,2.49408]
[1777567605916,39.46,76298.13,0.0,-0.01525,2e-05,2.48944]
[1777567610951,39.46,76297.52,0.0,-0.01526,2e-05,2.49081]
[1777567620031,39.46,76300.04,0.0,-0.01522,1e-05,2.48571]
[1777567625056,39.46,76303.28,0.0,-0.01517,1e-05,2.47908]
[1777567630092,39.46,76303.42,0.0,-0.01517,1e-05,2.47886]
[1777567635126,39.46,76304.07,0.0,-0.01516,1e-05,2.47756]
[1777567641168,39.46,76304.86,0.0,-0.01515,1e-05,2.47599]
[1777567646203,39.46,76303.62,0.0,-0.01517,1e-05,2.47857]
[1777567651238,39.46,76304.53,0.0,-0.01515,1e-05,2.47486]
[1777567656273,39.46,76305.04,0.0,-0.01514,1e-05,2.47383]
[1777567661309,39.46,76292.55,0.0,-0.01533,2e-05,2.4997]
[1777567666347,39.46,76294.88,0.0,-0.01529,2e-05,2.49469]
[1777567672385,39.46,76297.94,0.0,-0.01524,2e-05,2.48826]
[1777567678428,39.46,76295.08,0.0,-0.01528,2e-05,2.49417]
[1777567683462,39.46,76291.11,0.0,-0.01534,2e-05,2.50241]
[1777567688498,39.46,76287.85,0.0,-0.01539,2e-05,2.50912]
[1777567693533,39.46,76300.3,0.0,-0.01521,1e-05,2.48326]
[1777567701465,39.46,76302.36,0.0,-0.01518,1e-05,2.47926]
[1777567706626,39.46,76306.06,0.0,-0.01512,1e-05,2.4718]
[1777567711662,39.46,76306.33,0.0,-0.01511,1e-05,2.46958]
[1777567716695,39.47,76304.84,0.0,-0.01513,1e-05,2.47277]
[1777567721733,39.47,76305.3,0.0,-0.01513,1e-05,2.47194]
[1777567726765,39.47,76317.92,0.0,-0.01494,1e-05,2.44627]
[1777567731802,39.47,76319.6,0.0,-0.01492,1e-05,2.44316]
[1777567736837,39.47,76312.45,0.0,-0.01503,1e-05,2.45808]
[1777567741873,39.47,76310.5,0.0,-0.01506,1e-05,2.46225]
[1777567746907,39.47,76311.48,0.0,-0.01504,1e-05,2.46038]
[1777567751943,39.47,76313.74,0.0,-0.01501,1e-05,2.45592]
[1777567756977,39.47,76314.25,0.0,-0.015,1e-05,2.45507]
[1777567762012,39.47,76312.42,0.0,-0.01503,1e-05,2.45898]
[1777567767047,39.47,76318.0,0.0,-0.01495,1e-05,2.44772]
[1777567772083,39.47,76317.58,0.0,-0.01495,1e-05,2.44698]
[1777567777117,39.47,76319.1,0.0,-0.01493,1e-05,2.44409]
[1777567782152,39.47,76316.76,0.0,-0.01496,1e-05,2.44915]
[1777567787187,39.48,76315.94,0.0,-0.01498,1e-05,2.45101]
[1777567787770,39.48,76315.94,0.0,-0.01498,1e-05,2.45101]
[1777567788196,39.48,76316.26,0.0,-0.01497,1e-05,2.45039]
[1777567793230,39.48,76313.61,0.0,-0.01501,1e-05,2.45599]
[1777567798266,39.48,76313.53,0.0,-0.01502,1e-05,2.45627]
[1777567803299,39.48,76313.32,0.0,-0.01502,1e-05,2.4568]
[1777567808336,39.48,76312.21,0.0,-0.01504,1e-05,2.45918]
[1777567813371,39.48,76311.02,0.0,-0.01505,1e-05,2.46171]
[1777567818406,39.48,76308.02,0.0,-0.0151,1e-05,2.46791]
[1777567823445,39.48,76321.89,0.0,-0.01489,1e-05,2.43958]
[1777567828477,39.48,76314.62,0.0,-0.015,1e-05,2.45469]
[1777567833511,39.48,76316.09,0.0,-0.01497,1e-05,2.45005]
[1777567838547,39.48,76315.45,0.0,-0.01498,1e-05,2.45158]
[1777567843582,39.48,76316.64,0.0,-0.01497,1e-05,2.44939]
[1777567848618,39.48,76306.57,0.0,-0.01512,1e-05,2.47035]
[1777567853653,39.48,76307.07,0.0,-0.01511,1e-05,2.46941]
[1777567858687,39.48,76309.2,0.0,-0.01508,1e-05,2.46511]
[1777567863724,39.48,76300.69,0.0,-0.01521,1e-05,2.48276]
[1777567868761,39.48,76301.99,0.0,-0.01519,1e-05,2.48003]
[1777567873799,39.48,76302.03,0.0,-0.01519,1e-05,2.47989]
[1777567878830,39.48,76303.62,0.0,-0.01516,1e-05,2.47659]
[1777567883869,39.48,76299.26,0.0,-0.01523,2e-05,2.48557]
[1777567888903,39.48,76298.1,0.0,-0.01525,2e-05,2.48789]
[1777567893937,39.48,76295.61,0.0,-0.01527,2e-05,2.49105]
[1777567898971,39.48,76293.62,0.0,-0.0153,2e-05,2.49504]
[1777567904007,39.48,76293.57,0.0,-0.0153,2e-05,2.4949]
[1777567909042,39.48,76294.11,0.0,-0.01529,2e-05,2.49354]
[1777567914081,39.48,76295.49,0.0,-0.01527,2e-05,2.49045]
[1777567919114,39.48,76296.15,0.0,-0.01526,2e-05,2.48887]
[1777567924149,39.48,76304.45,0.0,-0.01513,1e-05,2.47155]
[1777567929183,39.48,76296.17,0.0,-0.01525,2e-05,2.48853]
[1777567934230,39.48,76284.94,0.0,-0.01542,2e-05,2.51155]
[1777567939258,39.47,76277.9,0.0,-0.01552,2e-05,2.52581]
[1777567944292,39.47,76277.57,0.0,-0.01553,2e-05,2.52598]
[1777567949327,39.47,76274.6,0.0,-0.01557,2e-05,2.53158]
[1777567954362,39.47,76274.16,0.0,-0.01556,2e-05,2.53009]
[1777567959397,39.47,76271.65,0.0,-0.01559,2e-05,2.5348]
[1777567964432,39.46,76271.25,0.0,-0.01559,2e-05,2.53507]
[1777567969467,39.46,76273.26,0.0,-0.01556,2e-05,2.5303]
[1777567975509,39.46,76272.39,0.0,-0.01557,2e-05,2.53155]
[1777567980544,39.46,76271.58,0.0,-0.01558,2e-05,2.53281]
[1777567985580,39.46,76267.65,0.0,-0.01564,2e-05,2.54066]
[1777567990619,39.46,76254.09,0.0,-0.01584,2e-05,2.56876]
[1777567995649,39.45,76252.75,0.0,-0.01586,2e-05,2.57083]
[1777567999918,39.45,76248.92,0.0,-0.01591,2e-05,2.57834]
[1777568000690,39.45,76244.95,0.0,-0.01597,2e-05,2.58665]
[1777568002990,39.45,76248.18,0.0,-0.01592,2e-05,2.57935]
[1777568003711,39.45,76245.69,0.0,-0.01596,2e-05,2.58449]
[1777568008746,39.44,76248.7,0.0,-0.0159,2e-05,2.57712]
[1777568013781,39.44,76248.85,0.0,-0.01588,2e-05,2.57403]
[1777568018817,39.44,76251.94,0.0,-0.01583,2e-05,2.56653]
[1777568023852,39.44,76267.17,0.0,-0.01559,2e-05,2.53349]
[1777568028887,39.43,76270.71,0.0,-0.01553,2e-05,2.52554]
[1777568033922,39.43,76269.96,0.0,-0.01554,2e-05,2.5266]
[1777568038962,39.43,76262.38,0.0,-0.01565,2e-05,2.54197]
[1777568043993,39.43,76258.23,0.0,-0.01571,2e-05,2.55004]
[1777568049027,39.43,76256.31,0.0,-0.01573,2e-05,2.5534]
[1777568050434,39.43,76256.31,0.0,-0.01573,2e-05,2.5534]
[1777568050501,39.42,76261.46,0.0,-0.01565,2e-05,2.54223]
[1777568056077,39.42,76262.04,0.0,-0.01564,2e-05,2.54042]
[1777568061112,39.42,76262.76,0.0,-0.01562,2e-05,2.53825]
[1777568066147,39.42,76263.7,0.0,-0.0156,2e-05,2.53561]
[1777568071183,39.42,76267.02,0.0,-0.01554,2e-05,2.52611]
[1777568076217,39.41,76269.84,0.0,-0.01549,2e-05,2.51959]
[1777568081253,39.41,76273.94,0.0,-0.01542,2e-05,2.51051]
[1777568086287,39.41,76272.66,0.0,-0.01544,2e-05,2.51272]
[1777568091323,39.41,76273.26,0.0,-0.01543,2e-05,2.51103]
[1777568096359,39.41,76273.42,0.0,-0.01542,2e-05,2.51031]
[1777568101392,39.41,76264.27,0.0,-0.01556,2e-05,2.52913]
[1777568106428,39.4,76255.01,0.0,-0.0157,2e-05,2.54805]
[1777568109449,39.4,76236.22,0.0,-0.01599,2e-05,2.58762]
[1777568114488,39.4,76241.18,0.0,-0.0159,2e-05,2.57602]
[1777568119519,39.4,76243.36,0.0,-0.01586,2e-05,2.57019]
[1777568124554,39.39,76242.29,0.0,-0.01587,2e-05,2.57153]
[1777568129589,39.39,76237.58,0.0,-0.01594,2e-05,2.58061]
[1777568134626,39.39,76239.95,0.0,-0.01588,2e-05,2.57262]
[1777568139658,39.38,76246.69,0.0,-0.01577,2e-05,2.55724]
[1777568144694,39.38,76249.56,0.0,-0.01572,2e-05,2.55026]
[1777568149729,39.38,76245.9,0.0,-0.01577,2e-05,2.55717]
[1777568154765,39.37,76242.45,0.0,-0.01581,2e-05,2.56354]
[1777568159800,39.37,76242.1,0.0,-0.01581,2e-05,2.56329]
[1777568164834,39.37,76230.36,0.0,-0.01599,2e-05,2.58726]
[1777568169871,39.36,76230.77,0.0,-0.01597,2e-05,2.58515]
[1777568174907,39.36,76234.89,0.0,-0.0159,2e-05,2.57516]
[1777568179939,39.35,76239.99,0.0,-0.01581,2e-05,2.56325]
[1777568184974,39.35,76235.52,0.0,-0.01587,2e-05,2.57173]
[1777568190011,39.35,76234.2,0.0,-0.01589,2e-05,2.57345]
[1777568195044,39.34,76241.25,0.0,-0.01576,2e-05,2.5555]
[1777568200084,39.34,76240.92,0.0,-0.01576,2e-05,2.55525]
[1777568205120,39.34,76243.7,0.0,-0.01571,2e-05,2.54843]
[1777568210157,39.33,76245.44,0.0,-0.01567,2e-05,2.54388]
[1777568216197,39.33,76247.59,0.0,-0.01563,2e-05,2.53835]
[1777568221670,39.33,76234.31,0.0,-0.01583,2e-05,2.56586]
[1777568221698,39.33,76216.96,0.0,-0.01611,2e-05,2.60289]
[1777568227315,39.32,76207.64,0.0,-0.01624,2e-05,2.62172]
[1777568229292,39.32,76192.39,0.0,-0.01648,2e-05,2.65407]
[1777568234327,39.31,76191.13,0.0,-0.01649,2e-05,2.65513]
[1777568239369,39.31,76187.95,0.0,-0.01653,2e-05,2.66045]
[1777568244406,39.3,76196.05,0.0,-0.01639,2e-05,2.64108]
[1777568249440,39.3,76201.52,0.0,-0.01629,2e-05,2.6277]
[1777568254475,39.29,76204.99,0.0,-0.01621,2e-05,2.61673]
[1777568259510,39.29,76200.67,0.0,-0.01627,2e-05,2.62477]
[1777568264545,39.29,76199.23,0.0,-0.01628,2e-05,2.62659]
[1777568269580,39.28,76207.15,0.0,-0.01615,2e-05,2.60821]
[1777568274616,39.28,76212.5,0.0,-0.01606,2e-05,2.59567]
[1777568279650,39.27,76209.04,0.0,-0.0161,2e-05,2.6021]
[1777568284685,39.27,76205.68,0.0,-0.01615,2e-05,2.60833]
[1777568289720,39.27,76208.06,0.0,-0.0161,2e-05,2.60211]
[1777568294755,39.26,76207.98,0.0,-0.0161,2e-05,2.60131]
[1777568299790,39.26,76205.43,0.0,-0.01613,2e-05,2.60583]
[1777568304825,39.26,76192.27,0.0,-0.01633,2e-05,2.63327]
[1777568309860,39.25,76199.4,0.0,-0.01621,2e-05,2.61657]
[1777568314895,39.25,76202.19,0.0,-0.01615,2e-05,2.60751]
[1777568319930,39.25,76204.57,0.0,-0.0161,2e-05,2.60128]
[1777568324964,39.24,76199.7,0.0,-0.01617,2e-05,2.61069]
[1777568327453,39.24,76201.48,0.0,-0.01614,2e-05,2.60637]
[1777568327986,39.24,76202.66,0.0,-0.01612,2e-05,2.60359]
[1777568333026,39.24,76203.7,0.0,-0.01609,2e-05,2.60023]
[1777568338065,39.23,76198.29,0.0,-0.01617,2e-05,2.61087]
[1777568338722,39.23,76198.29,0.0,-0.01617,2e-05,2.61087]
[1777568339071,39.23,76199.81,0.0,-0.01615,2e-05,2.60734]
[1777568340061,39.23,76199.81,0.0,-0.01615,2e-05,2.60734]
[1777568340085,39.23,76200.92,0.0,-0.01613,2e-05,2.60471]
[1777568345113,39.23,76209.73,0.0,-0.01598,2e-05,2.58463]
[1777568345492,39.23,76209.73,0.0,-0.01598,2e-05,2.58463]
[1777568346121,39.23,76213.47,0.0,-0.01592,2e-05,2.57641]
[1777568351156,39.22,76214.73,0.0,-0.01589,2e-05,2.57289]
[1777568356189,39.22,76220.96,0.0,-0.01579,2e-05,2.55886]
[1777568361225,39.22,76215.05,0.0,-0.01588,2e-05,2.57083]
[1777568366260,39.22,76213.87,0.0,-0.01589,2e-05,2.57261]
[1777568371294,39.21,76218.71,0.0,-0.0158,2e-05,2.55966]
[1777568376331,39.21,76221.99,0.0,-0.01575,2e-05,2.55202]
[1777568381365,39.21,76220.72,0.0,-0.01576,2e-05,2.55415]
[1777568386400,39.21,76223.98,0.0,-0.01571,2e-05,2.54664]
[1777568391435,39.21,76229.52,0.0,-0.01562,2e-05,2.53439]
[1777568396470,39.21,76222.44,0.0,-0.01572,2e-05,2.54898]
[1777568401505,39.2,76217.46,0.0,-0.0158,2e-05,2.55897]
[1777568404525,39.2,76201.78,0.0,-0.01604,2e-05,2.59214]
[1777568409564,39.2,76189.0,0.0,-0.01624,2e-05,2.6188]
[1777568414603,39.19,76191.69,0.0,-0.01618,2e-05,2.61178]
[1777568415610,39.19,76205.92,0.0,-0.01596,2e-05,2.58063]
[1777568417790,39.19,76228.59,0.0,-0.0156,2e-05,2.53192]
[1777568423669,39.19,76220.69,0.0,-0.01572,2e-05,2.54818]
[1777568428714,39.19,76224.39,0.0,-0.01566,2e-05,2.5398]
[1777568433742,39.19,76229.92,0.0,-0.01556,2e-05,2.52579]
[1777568438777,39.19,76241.68,0.0,-0.01538,2e-05,2.50076]
[1777568443812,39.19,76247.17,0.0,-0.01529,2e-05,2.48915]
[1777568448851,39.19,76257.42,0.0,-0.01514,2e-05,2.46781]
[1777568453882,39.19,76245.19,0.0,-0.01532,2e-05,2.49334]
[1777568458918,39.19,76246.71,0.0,-0.0153,2e-05,2.49006]
[1777568463953,39.19,76254.83,0.0,-0.01517,2e-05,2.47312]
[1777568468988,39.19,76260.33,0.0,-0.01509,2e-05,2.46177]
[1777568474023,39.19,76267.96,0.0,-0.01498,1e-05,2.44617]
[1777568479058,39.19,76265.19,0.0,-0.01502,1e-05,2.4521]
[1777568484093,39.19,76260.73,0.0,-0.01509,2e-05,2.46151]
[1777568489129,39.19,76263.0,0.0,-0.01506,1e-05,2.45689]
[1777568494168,39.19,76246.39,0.0,-0.0153,2e-05,2.48965]
[1777568499199,39.19,76248.24,0.0,-0.01527,2e-05,2.48574]
[1777568504234,39.19,76248.51,0.0,-0.01526,2e-05,2.48517]
[1777568509269,39.19,76249.45,0.0,-0.01525,2e-05,2.48328]
[1777568514304,39.19,76259.09,0.0,-0.01511,2e-05,2.46331]
[1777568519340,39.19,76261.51,0.0,-0.01507,2e-05,2.45848]
[1777568524374,39.19,76264.16,0.0,-0.01503,1e-05,2.45314]
[1777568529409,39.19,76258.72,0.0,-0.01511,2e-05,2.46454]
[1777568534444,39.19,76258.04,0.0,-0.01513,2e-05,2.46596]
[1777568539479,39.19,76251.89,0.0,-0.01522,2e-05,2.47876]
[1777568544514,39.19,76249.18,0.0,-0.01526,2e-05,2.48432]
[1777568549549,39.19,76247.11,0.0,-0.01529,2e-05,2.48853]
[1777568554584,39.19,76247.42,0.0,-0.01527,2e-05,2.48593]
[1777568559619,39.19,76236.97,0.0,-0.01543,2e-05,2.5076]
[1777568564654,39.19,76238.59,0.0,-0.0154,2e-05,2.50389]
[1777568569689,39.19,76244.06,0.0,-0.01532,2e-05,2.49217]
[1777568574724,39.19,76232.14,0.0,-0.0155,2e-05,2.51692]
[1777568579758,39.18,76223.87,0.0,-0.01562,2e-05,2.53398]
[1777568584794,39.18,76220.9,0.0,-0.01566,2e-05,2.53974]
[1777568589830,39.18,76203.53,0.0,-0.01593,2e-05,2.57613]
[1777568594865,39.18,76200.96,0.0,-0.01596,2e-05,2.58075]
[1777568599901,39.17,76201.76,0.0,-0.01595,2e-05,2.57818]
[1777568601834,39.17,76201.75,0.0,-0.01595,2e-05,2.57803]
[1777568601914,39.17,76202.0,0.0,-0.01594,2e-05,2.57733]
[1777568603130,39.17,76202.0,0.0,-0.01594,2e-05,2.57733]
[1777568603229,39.17,76206.2,0.0,-0.01587,2e-05,2.56816]
[1777568603877,39.17,76206.2,0.0,-0.01587,2e-05,2.56816]
[1777568603929,39.17,76206.2,0.0,-0.01587,2e-05,2.56801]
[1777568605769,39.17,76206.85,0.0,-0.01586,2e-05,2.56647]
[1777568605850,39.17,76205.63,0.0,-0.01588,2e-05,2.56894]
[1777568607027,39.17,76205.63,0.0,-0.01588,2e-05,2.56894]
[1777568607127,39.17,76205.96,0.0,-0.01587,2e-05,2.56809]
[1777568608449,39.17,76205.96,0.0,-0.01587,2e-05,2.56809]
[1777568608469,39.17,76206.67,0.0,-0.01586,2e-05,2.56628]
[1777568609043,39.17,76206.67,0.0,-0.01586,2e-05,2.56628]
[1777568609070,39.17,76208.24,0.0,-0.01583,2e-05,2.56291]
[1777568615014,39.17,76205.7,0.0,-0.01586,2e-05,2.56562]
[1777568620444,39.16,76207.36,0.0,-0.01583,2e-05,2.56152]
[1777568620495,39.16,76217.16,0.0,-0.01567,2e-05,2.54035]
[1777568626092,39.16,76216.15,0.0,-0.01568,2e-05,2.542]
[1777568629113,39.16,76200.31,0.0,-0.01593,2e-05,2.57553]
[1777568634148,39.16,76198.9,0.0,-0.01595,2e-05,2.57776]
[1777568639184,39.16,76203.45,0.0,-0.01587,2e-05,2.56723]
[1777568643179,39.15,76202.9,0.0,-0.01587,2e-05,2.56801]
[1777568643216,39.15,76204.98,0.0,-0.01584,2e-05,2.56341]
[1777568648246,39.15,76207.34,0.0,-0.0158,2e-05,2.55774]
[1777568650148,39.15,76207.4,0.0,-0.0158,2e-05,2.5575]
[1777568650262,39.15,76207.36,0.0,-0.0158,2e-05,2.55747]
[1777568650894,39.15,76207.36,0.0,-0.0158,2e-05,2.55747]
[1777568651268,39.15,76210.34,0.0,-0.01575,2e-05,2.55099]
[1777568651736,39.15,76210.34,0.0,-0.01575,2e-05,2.55099]
[1777568652371,39.15,76210.34,0.0,-0.01575,2e-05,2.55099]
[1777568661337,39.15,76213.73,0.0,-0.01569,2e-05,2.54281]
[1777568666373,39.15,76212.77,0.0,-0.0157,2e-05,2.5444]
[1777568669851,39.14,76202.84,0.0,-0.01585,2e-05,2.56519]
[1777568670400,39.14,76203.6,0.0,-0.01584,2e-05,2.56344]
[1777568674408,39.14,76201.7,0.0,-0.01586,2e-05,2.56527]
[1777568674459,39.14,76201.88,0.0,-0.01585,2e-05,2.56476]
[1777568675232,39.14,76201.88,0.0,-0.01585,2e-05,2.56476]
[1777568675434,39.14,76201.88,0.0,-0.01585,2e-05,2.56464]
[1777568675993,39.14,76201.88,0.0,-0.01585,2e-05,2.56464]
[1777568676442,39.14,76201.98,0.0,-0.01585,2e-05,2.5643]
[1777568681478,39.14,76192.73,0.0,-0.01599,2e-05,2.58355]
[1777568686513,39.14,76192.66,0.0,-0.01599,2e-05,2.58293]
[1777568691548,39.13,76193.53,0.0,-0.01597,2e-05,2.58027]
[1777568696583,39.13,76195.2,0.0,-0.01594,2e-05,2.57593]
[1777568697716,39.13,76195.42,0.0,-0.01593,2e-05,2.57531]
[1777568698597,39.13,76199.97,0.0,-0.01586,2e-05,2.5654]
[1777568700610,39.13,76215.47,0.0,-0.01562,2e-05,2.53212]
[1777568705646,39.13,76207.88,0.0,-0.01573,2e-05,2.54788]
[1777568710683,39.13,76210.87,0.0,-0.01568,2e-05,2.54103]
[1777568715717,39.13,76210.25,0.0,-0.01569,2e-05,2.54193]
[1777568720753,39.12,76209.76,0.0,-0.01569,2e-05,2.54256]
[1777568725787,39.12,76209.85,0.0,-0.01569,2e-05,2.54194]
[1777568730823,39.12,76208.78,0.0,-0.0157,2e-05,2.54381]
[1777568731909,39.12,76208.78,0.0,-0.0157,2e-05,2.54381]
[1777568731981,39.12,76208.68,0.0,-0.01569,2e-05,2.54207]
[1777568737872,39.12,76203.07,0.0,-0.01578,2e-05,2.55352]
[1777568740382,39.12,76203.99,0.0,-0.01576,2e-05,2.55146]
[1777568740450,39.12,76202.21,0.0,-0.01579,2e-05,2.55507]
[1777568741055,39.12,76202.21,0.0,-0.01579,2e-05,2.55507]
[1777568741155,39.12,76201.83,0.0,-0.01579,2e-05,2.55588]
[1777568741696,39.12,76201.83,0.0,-0.01579,2e-05,2.55588]
[1777568741900,39.12,76201.83,0.0,-0.01579,2e-05,2.55578]
[1777568745063,39.12,76206.14,0.0,-0.01572,2e-05,2.54638]
[1777568745137,39.12,76199.29,0.0,-0.01583,2e-05,2.56096]
[1777568748676,39.12,76198.41,0.0,-0.01584,2e-05,2.56263]
[1777568748951,39.12,76198.7,0.0,-0.01584,2e-05,2.56179]
[1777568753988,39.11,76199.02,0.0,-0.01583,2e-05,2.5606]
[1777568759023,39.11,76199.07,0.0,-0.01582,2e-05,2.56006]
[1777568762881,39.11,76199.1,0.0,-0.01582,2e-05,2.55975]
[1777568763636,39.11,76199.1,0.0,-0.01582,2e-05,2.55975]
[1777568766405,39.11,76205.83,0.0,-0.01571,2e-05,2.54514]
[1777568766477,39.11,76204.04,0.0,-0.01574,2e-05,2.5489]
[1777568767887,39.11,76204.04,0.0,-0.01574,2e-05,2.54883]
[1777568768240,39.11,76204.04,0.0,-0.01574,2e-05,2.54883]
[1777568772115,39.11,76187.29,0.0,-0.016,2e-05,2.58438]
[1777568777149,39.11,76185.31,0.0,-0.01603,2e-05,2.58798]
[1777568782186,39.1,76180.96,0.0,-0.01609,2e-05,2.59668]
[1777568787221,39.1,76177.3,0.0,-0.01614,2e-05,2.6038]
[1777568792259,39.1,76179.13,0.0,-0.0161,2e-05,2.59708]
[1777568796507,39.1,76183.27,0.0,-0.01603,2e-05,2.5876]
[1777568796608,39.1,76194.79,0.0,-0.01584,2e-05,2.56249]
[1777568797062,39.1,76194.79,0.0,-0.01584,2e-05,2.56249]
[1777568797291,39.1,76194.79,0.0,-0.01584,2e-05,2.56249]
[1777568799866,39.1,76197.01,0.0,-0.01581,2e-05,2.55751]
[1777568800384,39.1,76197.01,0.0,-0.01581,2e-05,2.55751]
[1777568801169,39.1,76202.46,0.0,-0.01572,2e-05,2.54574]
[1777568801571,39.09,76206.02,0.0,-0.01567,2e-05,2.53804]
[1777568807361,39.09,76209.68,0.0,-0.01561,2e-05,2.52984]
[1777568812396,39.09,76198.68,0.0,-0.01577,2e-05,2.55288]
[1777568817431,39.09,76198.01,0.0,-0.01578,2e-05,2.55377]
[1777568822472,39.09,76197.5,0.0,-0.01579,2e-05,2.55434]
[1777568827505,39.09,76206.31,0.0,-0.01564,2e-05,2.53514]
[1777568832541,39.09,76205.9,0.0,-0.01565,2e-05,2.53567]
[1777568837576,39.08,76216.93,0.0,-0.01548,2e-05,2.51195]
[1777568842611,39.08,76212.45,0.0,-0.01554,2e-05,2.52129]
[1777568845632,39.08,76236.06,0.0,-0.01518,2e-05,2.47163]
[1777568850667,39.09,76229.28,0.0,-0.01529,2e-05,2.48601]
[1777568855701,39.09,76230.79,0.0,-0.01525,2e-05,2.48113]
[1777568860737,39.09,76238.04,0.0,-0.01514,2e-05,2.46615]
[1777568865773,39.09,76234.82,0.0,-0.0152,2e-05,2.47306]
[1777568870809,39.09,76231.51,0.0,-0.01525,2e-05,2.48014]
[1777568875843,39.09,76229.83,0.0,-0.01527,2e-05,2.4838]
[1777568880878,39.09,76233.43,0.0,-0.01522,2e-05,2.47637]
[1777568885913,39.09,76236.1,0.0,-0.01518,2e-05,2.47097]
[1777568890949,39.09,76237.75,0.0,-0.01516,2e-05,2.46768]
[1777568895983,39.09,76238.62,0.0,-0.01514,2e-05,2.46594]
[1777568901019,39.09,76238.33,0.0,-0.01515,2e-05,2.46666]
[1777568904041,39.09,76256.2,0.0,-0.01488,1e-05,2.4298]
[1777568909075,39.09,76269.42,0.0,-0.01469,1e-05,2.40321]
[1777568911094,39.09,76280.48,0.0,-0.01452,1e-05,2.37923]
[1777568916124,39.1,76280.3,0.0,-0.01453,1e-05,2.3804]
[1777568921158,39.1,76280.77,0.0,-0.01453,1e-05,2.38027]
[1777568926194,39.1,76282.38,0.0,-0.01451,1e-05,2.37793]
[1777568931229,39.11,76284.66,0.0,-0.01448,1e-05,2.37431]
[1777568936265,39.11,76284.62,0.0,-0.01449,1e-05,2.37542]
[1777568941299,39.11,76279.29,0.0,-0.01458,1e-05,2.38719]
[1777568946336,39.12,76279.41,0.0,-0.01458,1e-05,2.38784]
[1777568951370,39.12,76279.25,0.0,-0.01459,1e-05,2.38912]
[1777568956405,39.12,76279.11,0.0,-0.0146,1e-05,2.39036]
[1777568961441,39.13,76283.02,0.0,-0.01455,1e-05,2.38342]
[1777568966476,39.13,76280.53,0.0,-0.01459,1e-05,2.3895]
[1777568971511,39.13,76280.13,0.0,-0.01459,1e-05,2.38953]
[1777568976547,39.14,76284.47,0.0,-0.01454,1e-05,2.38179]
[1777568981582,39.14,76279.31,0.0,-0.01462,1e-05,2.39336]
[1777568986617,39.14,76280.91,0.0,-0.01461,1e-05,2.39114]
[1777568991652,39.15,76281.05,0.0,-0.01461,1e-05,2.3919]
[1777568996687,39.15,76279.61,0.0,-0.01464,1e-05,2.39587]
[1777569001723,39.16,76275.38,0.0,-0.01471,1e-05,2.40551]
[1777569006758,39.16,76271.98,0.0,-0.01477,1e-05,2.41332]
[1777569011793,39.16,76273.29,0.0,-0.01475,1e-05,2.41159]
[1777569016827,39.17,76274.35,0.0,-0.01474,1e-05,2.41055]
[1777569021862,39.17,76272.05,0.0,-0.01479,1e-05,2.41617]
[1777569026898,39.17,76262.82,0.0,-0.01493,1e-05,2.43592]
[1777569031933,39.17,76258.48,0.0,-0.01499,1e-05,2.44358]
[1777569036970,39.18,76254.39,0.0,-0.01505,2e-05,2.45262]
[1777569042006,39.18,76263.1,0.0,-0.01493,1e-05,2.4352]
[1777569047041,39.18,76267.36,0.0,-0.01487,1e-05,2.42713]
[1777569052076,39.18,76266.63,0.0,-0.01488,1e-05,2.42926]
[1777569057111,39.18,76267.55,0.0,-0.01487,1e-05,2.42796]
[1777569062146,39.19,76261.87,0.0,-0.01496,1e-05,2.44019]
[1777569067182,39.19,76259.7,0.0,-0.015,1e-05,2.44505]
[1777569071209,39.19,76244.98,0.0,-0.01522,2e-05,2.47574]
[1777569076244,39.19,76241.37,0.0,-0.01527,2e-05,2.48332]
[1777569081280,39.19,76238.59,0.0,-0.01532,2e-05,2.48916]
[1777569086314,39.19,76230.33,0.0,-0.01544,2e-05,2.50636]
[1777569091349,39.19,76221.96,0.0,-0.01556,2e-05,2.52189]
[1777569096384,39.19,76219.53,0.0,-0.01559,2e-05,2.52668]
[1777569101419,39.18,76220.74,0.0,-0.01557,2e-05,2.52376]
[1777569106457,39.18,76219.31,0.0,-0.01559,2e-05,2.52643]
[1777569110485,39.18,76204.11,0.0,-0.01582,2e-05,2.55835]
[1777569115521,39.18,76205.86,0.0,-0.01579,2e-05,2.55401]
[1777569120560,39.18,76206.22,0.0,-0.01578,2e-05,2.55269]
[1777569125591,39.18,76214.37,0.0,-0.01565,2e-05,2.53482]
[1777569130626,39.17,76206.89,0.0,-0.01577,2e-05,2.55033]
[1777569135662,39.17,76208.21,0.0,-0.01574,2e-05,2.54706]
[1777569140705,39.17,76206.92,0.0,-0.01576,2e-05,2.54932]
[1777569145734,39.17,76202.89,0.0,-0.01582,2e-05,2.5574]
[1777569150769,39.17,76193.81,0.0,-0.01596,2e-05,2.57627]
[1777569155803,39.16,76194.03,0.0,-0.01594,2e-05,2.57318]
[1777569158043,39.16,76194.58,0.0,-0.01593,2e-05,2.57185]
[1777569157825,39.16,76178.99,0.0,-0.01617,2e-05,2.60542]
[1777569158832,39.16,76184.97,0.0,-0.01608,2e-05,2.59225]
[1777569163868,39.16,76183.98,0.0,-0.01609,2e-05,2.59352]
[1777569166517,39.16,76186.14,0.0,-0.01605,2e-05,2.58849]
[1777569166891,39.16,76191.54,0.0,-0.01596,2e-05,2.57667]
[1777569167854,39.16,76191.54,0.0,-0.01596,2e-05,2.57667]
[1777569167897,39.16,76185.95,0.0,-0.01605,2e-05,2.58859]
[1777569172937,39.15,76170.1,0.0,-0.0163,2e-05,2.62213]
[1777569177973,39.15,76171.38,0.0,-0.01627,2e-05,2.61806]
[1777569183008,39.15,76179.06,0.0,-0.01614,2e-05,2.60033]
[1777569188045,39.14,76191.21,0.0,-0.01594,2e-05,2.57324]
[1777569193081,39.14,76186.36,0.0,-0.01601,2e-05,2.58313]
[1777569198115,39.14,76182.13,0.0,-0.01607,2e-05,2.59142]
[1777569203150,39.14,76178.02,0.0,-0.01613,2e-05,2.59958]
[1777569204182,39.14,76178.02,0.0,-0.01613,2e-05,2.59958]
[1777569205164,39.14,76187.68,0.0,-0.01598,2e-05,2.57845]
[1777569205727,39.14,76187.68,0.0,-0.01598,2e-05,2.57845]
[1777569206171,39.14,76187.6,0.0,-0.01598,2e-05,2.57851]
[1777569206354,39.14,76187.6,0.0,-0.01598,2e-05,2.57851]
[1777569207182,39.14,76187.57,0.0,-0.01598,2e-05,2.57847]
[1777569208848,39.14,76188.04,0.0,-0.01597,2e-05,2.57734]
[1777569209193,39.13,76185.95,0.0,-0.016,2e-05,2.58173]
[1777569209840,39.13,76185.95,0.0,-0.016,2e-05,2.58173]
[1777569210199,39.13,76180.53,0.0,-0.01609,2e-05,2.59331]
[1777569210407,39.13,76180.53,0.0,-0.01609,2e-05,2.59331]
[1777569211207,39.13,76181.51,0.0,-0.01606,2e-05,2.58915]
[1777569216242,39.13,76179.02,0.0,-0.01609,2e-05,2.59384]
[1777569219809,39.13,76181.51,0.0,-0.01605,2e-05,2.58815]
[1777569219827,39.13,76184.53,0.0,-0.016,2e-05,2.58148]
[1777569222000,39.13,76184.53,0.0,-0.016,2e-05,2.58135]
[1777569222052,39.13,76188.29,0.0,-0.01594,2e-05,2.57301]
[1777569222717,39.13,76188.29,0.0,-0.01594,2e-05,2.57301]
[1777569222750,39.13,76189.59,0.0,-0.01592,2e-05,2.57021]
[1777569224015,39.13,76189.59,0.0,-0.01592,2e-05,2.57021]
[1777569224048,39.13,76191.22,0.0,-0.01589,2e-05,2.56648]
[1777569225037,39.13,76191.22,0.0,-0.01589,2e-05,2.56648]
[1777569225136,39.13,76193.93,0.0,-0.01585,2e-05,2.56057]
[1777569227452,39.13,76194.59,0.0,-0.01584,2e-05,2.55905]
[1777569227525,39.13,76196.1,0.0,-0.01581,2e-05,2.55573]
[1777569233366,39.13,76196.12,0.0,-0.01581,2e-05,2.55514]
[1777569238400,39.12,76195.69,0.0,-0.01581,2e-05,2.55559]
[1777569243438,39.12,76189.35,0.0,-0.01591,2e-05,2.56867]
[1777569248470,39.12,76188.67,0.0,-0.01591,2e-05,2.56956]
[1777569253505,39.12,76191.13,0.0,-0.01587,2e-05,2.56375]
[1777569258540,39.12,76198.3,0.0,-0.01576,2e-05,2.54797]
[1777569261561,39.12,76181.49,0.0,-0.01602,2e-05,2.58372]
[1777569266597,39.11,76180.14,0.0,-0.01603,2e-05,2.58593]
[1777569271631,39.11,76179.66,0.0,-0.01603,2e-05,2.58439]
[1777569276666,39.11,76179.96,0.0,-0.01602,2e-05,2.58308]
[1777569281701,39.11,76178.84,0.0,-0.01603,2e-05,2.58487]
[1777569286736,39.1,76180.47,0.0,-0.016,2e-05,2.58068]
[1777569291770,39.1,76179.58,0.0,-0.01601,2e-05,2.58194]
[1777569296806,39.1,76172.93,0.0,-0.01611,2e-05,2.59564]
[1777569301842,39.1,76172.8,0.0,-0.01611,2e-05,2.5951]
[1777569306878,39.09,76169.9,0.0,-0.01615,2e-05,2.6005]
[1777569311911,39.09,76157.37,0.0,-0.01634,2e-05,2.62684]
[1777569316947,39.09,76154.12,0.0,-0.01638,2e-05,2.63277]
[1777569321982,39.08,76149.49,0.0,-0.01645,2e-05,2.64174]
[1777569327016,39.08,76148.14,0.0,-0.01646,2e-05,2.64341]
[1777569332052,39.07,76146.06,0.0,-0.01648,2e-05,2.64481]
[1777569337087,39.07,76147.47,0.0,-0.01644,2e-05,2.64043]
[1777569342123,39.07,76145.75,0.0,-0.01646,2e-05,2.64273]
[1777569347163,39.06,76146.16,0.0,-0.01645,2e-05,2.64085]
[1777569350880,39.06,76147.02,0.0,-0.01643,2e-05,2.63799]
[1777569351187,39.06,76147.17,0.0,-0.01642,2e-05,2.63743]
[1777569356223,39.05,76145.65,0.0,-0.01644,2e-05,2.63956]
[1777569356795,39.05,76145.65,0.0,-0.01644,2e-05,2.63956]
[1777569357229,39.05,76136.6,0.0,-0.01658,2e-05,2.65929]
[1777569362265,39.05,76132.41,0.0,-0.01664,2e-05,2.66715]
[1777569367299,39.04,76135.33,0.0,-0.01658,2e-05,2.65927]
[1777569372334,39.04,76138.05,0.0,-0.01653,2e-05,2.65194]
[1777569377369,39.04,76138.95,0.0,-0.01651,2e-05,2.64864]
[1777569382404,39.03,76138.23,0.0,-0.01651,2e-05,2.64893]
[1777569387443,39.03,76139.86,0.0,-0.01647,2e-05,2.64404]
[1777569393396,39.02,76143.07,0.0,-0.0164,2e-05,2.63361]
[1777569398516,39.02,76152.08,0.0,-0.01624,2e-05,2.61281]
[1777569403551,39.02,76158.1,0.0,-0.01614,2e-05,2.59874]
[1777569407990,39.01,76148.27,0.0,-0.01629,2e-05,2.61961]
[1777569408065,39.01,76148.21,0.0,-0.01629,2e-05,2.61952]
[1777569413622,39.01,76144.61,0.0,-0.01634,2e-05,2.62618]
[1777569418657,39.0,76144.61,0.0,-0.01633,2e-05,2.62507]
[1777569423692,39.0,76148.5,0.0,-0.01626,2e-05,2.61549]
[1777569428727,39.0,76147.18,0.0,-0.01628,2e-05,2.61736]
[1777569431019,39.0,76147.13,0.0,-0.01628,2e-05,2.61727]
[1777569431091,39.0,76147.19,0.0,-0.01627,2e-05,2.61693]
[1777569432626,39.0,76147.19,0.0,-0.01627,2e-05,2.61672]
[1777569432774,39.0,76135.18,0.0,-0.01647,2e-05,2.6429]
[1777569433527,39.0,76135.18,0.0,-0.01647,2e-05,2.6429]
[1777569433779,38.99,76126.92,0.0,-0.0166,2e-05,2.66092]
[1777569437716,38.99,76117.85,0.0,-0.01674,2e-05,2.68023]
[1777569437809,38.99,76116.67,0.0,-0.01676,2e-05,2.68256]
[1777569442843,38.98,76113.05,0.0,-0.01681,2e-05,2.68903]
[1777569444040,38.98,76113.05,0.0,-0.01681,2e-05,2.68903]
[1777569444073,38.98,76104.9,0.0,-0.01694,2e-05,2.70701]
[1777569446357,38.98,76104.9,0.0,-0.01694,2e-05,2.70665]
[1777569446454,38.98,76091.53,0.0,-0.01716,2e-05,2.73607]
[1777569448268,38.98,76091.53,0.0,-0.01716,2e-05,2.73607]
[1777569448279,38.98,76080.64,0.0,-0.01734,2e-05,2.76047]
[1777569448783,38.98,76080.64,0.0,-0.01734,2e-05,2.76047]
[1777569448887,38.98,76080.64,0.0,-0.01734,2e-05,2.76004]
[1777569450459,38.98,76080.64,0.0,-0.01734,2e-05,2.76004]
[1777569450478,38.97,76078.49,0.0,-0.01737,2e-05,2.76407]
[1777569452503,38.97,76078.49,0.0,-0.01737,2e-05,2.76407]
[1777569452914,38.97,76081.35,0.0,-0.0173,2e-05,2.75465]
[1777569453717,38.97,76081.35,0.0,-0.0173,2e-05,2.75465]
[1777569453920,38.97,76080.47,0.0,-0.01731,2e-05,2.75623]
[1777569458958,38.96,76080.33,0.0,-0.0173,2e-05,2.75442]
[1777569463991,38.96,76078.6,0.0,-0.01731,2e-05,2.75624]
[1777569469029,38.95,76072.24,0.0,-0.01741,2e-05,2.76866]
[1777569474064,38.94,76070.66,0.0,-0.01742,2e-05,2.77009]
[1777569479100,38.94,76070.74,0.0,-0.0174,2e-05,2.76764]
[1777569484136,38.93,76073.54,0.0,-0.01733,2e-05,2.75889]
[1777569489170,38.92,76074.1,0.0,-0.01731,2e-05,2.75554]
[1777569494206,38.91,76076.42,0.0,-0.01725,2e-05,2.74802]
[1777569499241,38.91,76079.74,0.0,-0.01718,2e-05,2.73836]
[1777569500894,38.91,76079.71,0.0,-0.01718,2e-05,2.73802]
[1777569501255,38.9,76087.22,0.0,-0.01705,2e-05,2.72056]
[1777569502514,38.9,76087.22,0.0,-0.01705,2e-05,2.72056]
[1777569503270,38.9,76084.64,0.0,-0.01709,2e-05,2.72567]
[1777569508305,38.89,76078.5,0.0,-0.01717,2e-05,2.73722]
[1777569513344,38.89,76080.51,0.0,-0.01711,2e-05,2.7287]
[1777569519386,38.88,76081.33,0.0,-0.01708,2e-05,2.72452]
[1777569524420,38.87,76082.14,0.0,-0.01705,2e-05,2.72084]
[1777569529455,38.87,76083.89,0.0,-0.01701,2e-05,2.71505]
[1777569530095,38.87,76083.89,0.0,-0.01701,2e-05,2.71505]
[1777569530463,38.87,76090.38,0.0,-0.0169,2e-05,2.70004]
[1777569535496,38.86,76086.52,0.0,-0.01695,2e-05,2.70712]
[1777569540532,38.86,76088.1,0.0,-0.01691,2e-05,2.70186]
[1777569545567,38.85,76088.81,0.0,-0.01689,2e-05,2.69862]
[1777569550602,38.85,76098.61,0.0,-0.01672,2e-05,2.67516]
[1777569554551,38.84,76077.84,0.0,-0.01706,2e-05,2.72077]
[1777569554875,38.84,76077.84,0.0,-0.01706,2e-05,2.72077]
[1777569554960,38.84,76076.3,0.0,-0.01708,2e-05,2.72427]
[1777569555764,38.84,76076.3,0.0,-0.01708,2e-05,2.72427]
[1777569555851,38.84,76076.84,0.0,-0.01707,2e-05,2.72269]
[1777569561683,38.83,76077.96,0.0,-0.01704,2e-05,2.71805]
[1777569566718,38.83,76079.45,0.0,-0.017,2e-05,2.71296]
[1777569571753,38.82,76081.63,0.0,-0.01694,2e-05,2.70443]
[1777569576789,38.82,76092.98,0.0,-0.01674,2e-05,2.67745]
[1777569581823,38.82,76092.98,0.0,-0.01673,2e-05,2.67615]
[1777569586858,38.81,76101.87,0.0,-0.01657,2e-05,2.65503]
[1777569591893,38.81,76111.74,0.0,-0.0164,2e-05,2.63209]
[1777569596929,38.8,76108.47,0.0,-0.01645,2e-05,2.63832]
[1777569601964,38.8,76106.68,0.0,-0.01647,2e-05,2.64122]
[1777569606998,38.8,76107.61,0.0,-0.01645,2e-05,2.63811]
[1777569612036,38.79,76103.58,0.0,-0.0165,2e-05,2.64593]
[1777569617070,38.79,76102.78,0.0,-0.01651,2e-05,2.64658]
[1777569622106,38.79,76099.25,0.0,-0.01656,2e-05,2.65324]
[1777569627141,38.78,76098.82,0.0,-0.01656,2e-05,2.65298]
[1777569632176,38.78,76100.8,0.0,-0.0165,2e-05,2.64543]
[1777569637213,38.77,76103.44,0.0,-0.01645,2e-05,2.63845]
[1777569645274,38.77,76106.51,0.0,-0.01639,2e-05,2.63001]
[1777569648289,38.77,76121.43,0.0,-0.01614,2e-05,2.59659]
[1777569653324,38.77,76122.03,0.0,-0.01613,2e-05,2.59455]
[1777569658359,38.76,76123.11,0.0,-0.01611,2e-05,2.59148]
[1777569663397,38.76,76115.38,0.0,-0.01623,2e-05,2.60879]
[1777569668432,38.78,76121.34,0.0,-0.01617,2e-05,2.60014]
[1777569673474,38.79,76120.38,0.0,-0.01622,2e-05,2.60672]
[1777569678510,38.81,76116.05,0.0,-0.01633,2e-05,2.62147]
[1777569683544,38.82,76114.1,0.0,-0.01637,2e-05,2.62792]
[1777569688579,38.81,76096.61,0.0,-0.01665,2e-05,2.66558]
[1777569693615,38.81,76091.67,0.0,-0.01671,2e-05,2.67327]
[1777569698649,38.8,76095.4,0.0,-0.01664,2e-05,2.66354]
[1777569703684,38.8,76097.91,0.0,-0.01659,2e-05,2.65672]
[1777569708720,38.8,76085.58,0.0,-0.0168,2e-05,2.68507]
[1777569713755,38.81,76085.4,0.0,-0.01682,2e-05,2.68725]
[1777569719250,38.82,76084.8,0.0,-0.01685,2e-05,2.69171]
[1777569719323,38.82,76084.98,0.0,-0.01685,2e-05,2.69208]
[1777569720919,38.82,76084.96,0.0,-0.01686,2e-05,2.6929]
[1777569721019,38.83,76069.26,0.0,-0.01713,2e-05,2.72921]
[1777569726849,38.84,76074.52,0.0,-0.01707,2e-05,2.72161]
[1777569731881,38.85,76078.58,0.0,-0.01703,2e-05,2.71605]
[1777569736916,38.85,76079.15,0.0,-0.01701,2e-05,2.71305]
[1777569741504,38.85,76068.56,0.0,-0.01719,2e-05,2.73714]
[1777569741572,38.85,76069.84,0.0,-0.01717,2e-05,2.73564]
[1777569742069,38.85,76069.84,0.0,-0.01717,2e-05,2.73564]
[1777569742153,38.85,76070.17,0.0,-0.01717,2e-05,2.73489]
[1777569747995,38.86,76071.39,0.0,-0.01718,2e-05,2.73636]
[1777569753030,38.87,76075.45,0.0,-0.0171,2e-05,2.72545]
[1777569758064,38.86,76077.22,0.0,-0.01706,2e-05,2.71962]
[1777569763101,38.85,76088.02,0.0,-0.01686,2e-05,2.69353]
[1777569768136,38.85,76100.79,0.0,-0.01664,2e-05,2.66346]
[1777569773170,38.85,76106.88,0.0,-0.01653,2e-05,2.64864]
[1777569778205,38.84,76105.28,0.0,-0.01655,2e-05,2.65105]
[1777569781444,38.84,76103.22,0.0,-0.01658,2e-05,2.65514]
[1777569781544,38.84,76104.06,0.0,-0.01657,2e-05,2.65409]
[1777569787268,38.86,76102.21,0.0,-0.01664,2e-05,2.6631]
[1777569792303,38.87,76100.36,0.0,-0.0167,2e-05,2.67122]
[1777569797860,38.88,76099.8,0.0,-0.01673,2e-05,2.67561]
[1777569798652,38.88,76100.71,0.0,-0.01672,2e-05,2.67435]
[1777569800359,38.89,76076.32,0.0,-0.01715,2e-05,2.73176]
[1777569805394,38.9,76078.84,0.0,-0.01713,2e-05,2.7295]
[1777569810429,38.91,76079.25,0.0,-0.01713,2e-05,2.72988]
[1777569815464,38.9,76085.71,0.0,-0.017,2e-05,2.71143]
[1777569817090,38.9,76088.72,0.0,-0.01695,2e-05,2.70428]
[1777569817478,38.9,76096.18,0.0,-0.01682,2e-05,2.68715]
[1777569817962,38.9,76096.18,0.0,-0.01682,2e-05,2.68715]
[1777569818487,38.9,76097.04,0.0,-0.0168,2e-05,2.68491]
[1777569820359,38.9,76096.21,0.0,-0.01681,2e-05,2.68648]
[1777569820501,38.9,76095.59,0.0,-0.01682,2e-05,2.68757]
[1777569822088,38.9,76095.83,0.0,-0.01681,2e-05,2.68672]
[1777569822513,38.89,76095.69,0.0,-0.01681,2e-05,2.68673]
[1777569825120,38.89,76095.96,0.0,-0.01681,2e-05,2.68552]
[1777569825734,38.89,76095.96,0.0,-0.01681,2e-05,2.68552]
[1777569830942,38.89,76091.88,0.0,-0.01686,2e-05,2.69291]
[1777569831576,38.89,76091.72,0.0,-0.01686,2e-05,2.69295]
[1777569836611,38.88,76090.73,0.0,-0.01687,2e-05,2.69363]
[1777569838693,38.88,76090.46,0.0,-0.01687,2e-05,2.69393]
[1777569838772,38.88,76089.95,0.0,-0.01687,2e-05,2.69447]
[1777569841110,38.88,76089.42,0.0,-0.01688,2e-05,2.69504]
[1777569841847,38.88,76089.42,0.0,-0.01688,2e-05,2.69504]
[1777569841655,38.88,76089.38,0.0,-0.01688,2e-05,2.69513]
[1777569842653,38.87,76088.95,0.0,-0.01688,2e-05,2.6958]
[1777569848695,38.87,76088.79,0.0,-0.01687,2e-05,2.69402]
[1777569853730,38.87,76078.51,0.0,-0.01705,2e-05,2.71887]
[1777569858765,38.89,76078.6,0.0,-0.01708,2e-05,2.72236]
[1777569861666,38.89,76079.37,0.0,-0.01708,2e-05,2.72208]
[1777569861786,38.89,76081.02,0.0,-0.01705,2e-05,2.71799]
[1777569866441,38.88,76092.69,0.0,-0.01684,2e-05,2.69045]
[1777569866822,38.88,76089.46,0.0,-0.01689,2e-05,2.69742]
[1777569867121,38.88,76089.46,0.0,-0.01689,2e-05,2.69742]
[1777569867182,38.88,76089.63,0.0,-0.01689,2e-05,2.69704]
[1777569872863,38.88,76089.84,0.0,-0.01686,2e-05,2.6928]
[1777569877904,38.87,76097.92,0.0,-0.01672,2e-05,2.67329]
[1777569882933,38.87,76090.43,0.0,-0.01683,2e-05,2.6887]
[1777569885589,38.87,76088.51,0.0,-0.01687,2e-05,2.69353]
[1777569885955,38.87,76086.04,0.0,-0.01692,2e-05,2.69987]
[1777569890989,38.89,76082.76,0.0,-0.017,2e-05,2.71112]
[1777569896943,38.9,76082.38,0.0,-0.01704,2e-05,2.7166]
[1777569902067,38.91,76081.12,0.0,-0.01709,2e-05,2.72325]
[1777569907102,38.93,76081.87,0.0,-0.0171,2e-05,2.7253]
[1777569912164,38.94,76079.61,0.0,-0.01717,2e-05,2.73414]
[1777569918206,38.95,76083.79,0.0,-0.01713,2e-05,2.72907]
[1777569923240,38.96,76083.1,0.0,-0.01717,2e-05,2.73433]
[1777569928275,38.98,76082.27,0.0,-0.01721,2e-05,2.73989]
[1777569933311,38.99,76082.36,0.0,-0.01722,2e-05,2.74138]
[1777569938346,39.0,76086.19,0.0,-0.01719,2e-05,2.7364]
[1777569943381,39.01,76076.83,0.0,-0.01737,2e-05,2.76131]
[1777569948417,39.02,76077.46,0.0,-0.01739,2e-05,2.76334]
[1777569953452,39.03,76080.34,0.0,-0.01736,2e-05,2.7602]
[1777569958487,39.04,76080.38,0.0,-0.01739,2e-05,2.76356]
[1777569963521,39.06,76082.78,0.0,-0.01737,2e-05,2.76154]
[1777569968559,39.07,76082.78,0.0,-0.0174,2e-05,2.76498]
[1777569973593,39.08,76082.67,0.0,-0.01742,2e-05,2.76862]
[1777569978629,39.09,76080.78,0.0,-0.01748,2e-05,2.77628]
[1777569983664,39.1,76081.44,0.0,-0.01749,2e-05,2.77805]
[1777569985678,39.1,76064.63,0.0,-0.0178,2e-05,2.81812]
[1777569990713,39.11,76069.31,0.0,-0.01774,2e-05,2.81023]
[1777569995747,39.12,76069.83,0.0,-0.01774,2e-05,2.80995]
[1777570000784,39.13,76068.68,0.0,-0.01778,2e-05,2.81548]
[1777570005818,39.14,76071.82,0.0,-0.01775,2e-05,2.81162]
[1777570010854,39.15,76070.84,0.0,-0.01778,2e-05,2.81612]
[1777570015888,39.16,76072.76,0.0,-0.01777,2e-05,2.81496]
[1777570020924,39.17,76076.13,0.0,-0.01773,2e-05,2.80992]
[1777570025958,39.18,76084.02,0.0,-0.01762,2e-05,2.79455]
[1777570030992,39.19,76077.85,0.0,-0.01775,2e-05,2.81153]
[1777570036028,39.19,76076.37,0.0,-0.01779,2e-05,2.8177]
[1777570041064,39.2,76083.84,0.0,-0.01768,2e-05,2.80317]
[1777570041517,39.2,76083.84,0.0,-0.01768,2e-05,2.80317]
[1777570042071,39.21,76085.19,0.0,-0.01766,2e-05,2.80063]
[1777570042322,39.21,76085.19,0.0,-0.01766,2e-05,2.80063]
[1777570043078,39.21,76085.9,0.0,-0.01766,2e-05,2.79956]
[1777570048113,39.22,76086.41,0.0,-0.01767,2e-05,2.80119]
[1777570053148,39.22,76083.16,0.0,-0.01773,2e-05,2.80944]
[1777570058183,39.23,76079.52,0.0,-0.01781,2e-05,2.82052]
[1777570063218,39.24,76079.83,0.0,-0.01783,2e-05,2.82243]
[1777570068253,39.25,76080.54,0.0,-0.01784,2e-05,2.82339]
[1777570073288,39.26,76083.75,0.0,-0.0178,2e-05,2.81858]
[1777570078325,39.27,76082.23,0.0,-0.01784,2e-05,2.8247]
[1777570083359,39.27,76080.71,0.0,-0.01789,2e-05,2.83077]
[1777570085945,39.28,76080.48,0.0,-0.0179,2e-05,2.8318]
[1777570086032,39.28,76079.13,0.0,-0.01793,2e-05,2.83592]
[1777570091416,39.3,76079.43,0.0,-0.01796,2e-05,2.8408]
[1777570096456,39.32,76079.57,0.0,-0.018,2e-05,2.846]
[1777570101486,39.33,76079.75,0.0,-0.01804,2e-05,2.85106]
[1777570106523,39.35,76080.27,0.0,-0.01807,2e-05,2.85527]
[1777570111557,39.37,76081.23,0.0,-0.01808,2e-05,2.85641]
[1777570116591,39.38,76079.46,0.0,-0.01815,2e-05,2.86588]
[1777570121628,39.4,76078.12,0.0,-0.01822,2e-05,2.87428]
[1777570126662,39.42,76078.77,0.0,-0.01824,2e-05,2.878]
[1777570132704,39.44,76079.21,0.0,-0.01828,2e-05,2.8832]
[1777570137740,39.45,76081.1,0.0,-0.01829,2e-05,2.88392]
[1777570142803,39.47,76080.02,0.0,-0.01835,2e-05,2.89159]
[1777570147836,39.49,76080.12,0.0,-0.01838,2e-05,2.8964]
[1777570152872,39.5,76080.61,0.0,-0.01841,2e-05,2.90026]
[1777570157906,39.52,76080.09,0.0,-0.01846,2e-05,2.90646]
[1777570162941,39.53,76081.0,0.0,-0.01848,2e-05,2.90925]
[1777570167977,39.55,76080.94,0.0,-0.01851,2e-05,2.91428]
[1777570173010,39.57,76080.84,0.0,-0.01855,2e-05,2.91827]
[1777570178046,39.58,76080.41,0.0,-0.01859,2e-05,2.92405]
[1777570183082,39.6,76088.55,0.0,-0.01848,2e-05,2.90973]
[1777570188116,39.61,76087.54,0.0,-0.01853,2e-05,2.91693]
[1777570193151,39.63,76087.08,0.0,-0.01858,2e-05,2.92278]
[1777570198187,39.64,76080.65,0.0,-0.01873,2e-05,2.9426]
[1777570203222,39.66,76089.9,0.0,-0.0186,2e-05,2.92547]
[1777570208257,39.67,76102.84,0.0,-0.01839,2e-05,2.89752]
[1777570213292,39.67,76107.73,0.0,-0.01831,2e-05,2.88787]
[1777570218327,39.68,76113.58,0.0,-0.01822,2e-05,2.87621]
[1777570223363,39.68,76115.82,0.0,-0.0182,2e-05,2.87293]
[1777570226416,39.69,76119.4,0.0,-0.01815,2e-05,2.86582]
[1777570227033,39.69,76119.4,0.0,-0.01815,2e-05,2.86582]
[1777570228021,39.69,76126.67,0.0,-0.01802,2e-05,2.84946]
[1777570228398,39.69,76133.14,0.0,-0.01791,2e-05,2.83503]
[1777570231415,39.69,76144.05,0.0,-0.01772,2e-05,2.80841]
[1777570235445,39.69,76160.63,0.0,-0.01743,2e-05,2.76967]
[1777570240481,39.68,76152.43,0.0,-0.01754,2e-05,2.78546]
[1777570245518,39.68,76187.97,0.0,-0.01695,2e-05,2.70651]
[1777570250526,39.67,76180.73,0.0,-0.01706,2e-05,2.72078]
[1777570255587,39.67,76190.28,0.0,-0.01688,2e-05,2.69709]
[1777570261520,39.66,76196.29,0.0,-0.01677,2e-05,2.68228]
[1777570261877,39.66,76194.86,0.0,-0.0168,2e-05,2.68504]
[1777570261978,39.66,76210.9,0.0,-0.01653,2e-05,2.64956]
[1777570263766,39.66,76210.9,0.0,-0.01653,2e-05,2.64924]
[1777570263865,39.66,76207.12,0.0,-0.01659,2e-05,2.65715]
[1777570264671,39.66,76207.12,0.0,-0.01659,2e-05,2.65715]
[1777570265027,39.66,76207.12,0.0,-0.01659,2e-05,2.65715]
[1777570265554,39.66,76205.78,0.0,-0.01661,2e-05,2.65974]
[1777570265659,39.65,76205.78,0.0,-0.01661,2e-05,2.6594]
[1777570267136,39.65,76205.78,0.0,-0.01661,2e-05,2.6594]
[1777570267165,39.65,76194.81,0.0,-0.01678,2e-05,2.68306]
[1777570272713,39.65,76197.13,0.0,-0.01673,2e-05,2.67576]
[1777570277748,39.64,76181.38,0.0,-0.01697,2e-05,2.70857]
[1777570282795,39.63,76164.8,0.0,-0.01723,2e-05,2.74335]
[1777570287829,39.63,76152.94,0.0,-0.01744,2e-05,2.7708]
[1777570292862,39.63,76152.88,0.0,-0.01741,2e-05,2.76741]
[1777570297585,39.63,76147.03,0.0,-0.01751,2e-05,2.78067]
[1777570297897,39.63,76147.46,0.0,-0.01751,2e-05,2.78023]
[1777570299040,39.63,76147.46,0.0,-0.01751,2e-05,2.78023]
[1777570299138,39.63,76150.81,0.0,-0.01746,2e-05,2.77319]
[1777570304953,39.64,76159.39,0.0,-0.01732,2e-05,2.75503]
[1777570309983,39.63,76161.77,0.0,-0.01726,2e-05,2.74712]
[1777570315019,39.62,76165.93,0.0,-0.01717,2e-05,2.73535]
[1777570320053,39.61,76158.44,0.0,-0.01728,2e-05,2.74967]
[1777570325087,39.6,76156.67,0.0,-0.01729,2e-05,2.75115]
[1777570330132,39.6,76143.89,0.0,-0.01749,2e-05,2.7774]
[1777570335170,39.59,76144.78,0.0,-0.01746,2e-05,2.77377]
[1777570340206,39.58,76146.41,0.0,-0.01742,2e-05,2.76743]
[1777570345239,39.57,76149.88,0.0,-0.01733,2e-05,2.75653]
[1777570350278,39.56,76156.28,0.0,-0.01721,2e-05,2.73966]
[1777570355310,39.56,76155.2,0.0,-0.0172,2e-05,2.73774]
[1777570360345,39.55,76154.64,0.0,-0.01719,2e-05,2.73667]
[1777570365381,39.54,76153.21,0.0,-0.0172,2e-05,2.73759]
[1777570370415,39.54,76149.56,0.0,-0.01726,2e-05,2.74675]
[1777570373436,39.55,76131.84,0.0,-0.01758,2e-05,2.78854]
[1777570375294,39.55,76127.3,0.0,-0.01766,2e-05,2.7994]
[1777570375451,39.55,76125.94,0.0,-0.01769,2e-05,2.80301]
[1777570375815,39.55,76125.94,0.0,-0.01769,2e-05,2.80301]
[1777570376419,39.55,76125.94,0.0,-0.01769,2e-05,2.80301]
[1777570379106,39.56,76122.88,0.0,-0.01775,2e-05,2.81145]
[1777570379481,39.56,76123.24,0.0,-0.01775,2e-05,2.81111]
[1777570381327,39.56,76123.13,0.0,-0.01775,2e-05,2.81185]
[1777570381492,39.56,76123.36,0.0,-0.01775,2e-05,2.8118]
[1777570384145,39.57,76118.21,0.0,-0.01785,2e-05,2.82455]
[1777570384513,39.57,76115.53,0.0,-0.0179,2e-05,2.83116]
[1777570386875,39.57,76113.65,0.0,-0.01794,2e-05,2.83638]
[1777570387533,39.57,76109.95,0.0,-0.018,2e-05,2.84535]
[1777570392570,39.58,76110.48,0.0,-0.01801,2e-05,2.84629]
[1777570397604,39.59,76111.74,0.0,-0.01801,2e-05,2.84563]
[1777570402639,39.59,76114.72,0.0,-0.01797,2e-05,2.84104]
[1777570407675,39.6,76108.83,0.0,-0.01809,2e-05,2.85684]
[1777570412712,39.61,76109.33,0.0,-0.01809,2e-05,2.85587]
[1777570417746,39.61,76098.99,0.0,-0.01828,2e-05,2.88203]
[1777570422781,39.62,76100.58,0.0,-0.01827,2e-05,2.88039]
[1777570427818,39.63,76098.56,0.0,-0.01832,2e-05,2.88719]
[1777570432852,39.63,76091.66,0.0,-0.01846,2e-05,2.90518]
[1777570437889,39.64,76092.4,0.0,-0.01846,2e-05,2.90526]
[1777570442923,39.64,76095.79,0.0,-0.01841,2e-05,2.89912]
[1777570444510,39.64,76095.79,0.0,-0.01841,2e-05,2.89912]
[1777570444604,39.65,76100.77,0.0,-0.01833,2e-05,2.88824]
[1777570445127,39.65,76100.77,0.0,-0.01833,2e-05,2.88824]
[1777570445206,39.65,76100.4,0.0,-0.01834,2e-05,2.88911]
[1777570450979,39.65,76097.2,0.0,-0.01841,2e-05,2.89873]
[1777570454832,39.66,76100.54,0.0,-0.01836,2e-05,2.89199]
[1777570455013,39.66,76099.42,0.0,-0.01838,2e-05,2.89497]
[1777570456250,39.66,76099.42,0.0,-0.01838,2e-05,2.89497]
[1777570456352,39.66,76099.84,0.0,-0.01838,2e-05,2.89469]
[1777570457330,39.66,76099.84,0.0,-0.01838,2e-05,2.89469]
[1777570457412,39.66,76099.7,0.0,-0.01838,2e-05,2.89537]
[1777570463062,39.67,76105.22,0.0,-0.0183,2e-05,2.88429]
[1777570464016,39.67,76105.22,0.0,-0.0183,2e-05,2.88429]
[1777570464070,39.67,76108.23,0.0,-0.01825,2e-05,2.87766]
[1777570469105,39.67,76109.15,0.0,-0.01825,2e-05,2.87742]
[1777570471737,39.68,76112.06,0.0,-0.01819,2e-05,2.86939]
[1777570472143,39.68,76112.51,0.0,-0.01818,2e-05,2.86874]
[1777570477170,39.68,76110.89,0.0,-0.01823,2e-05,2.87447]
[1777570481061,39.69,76115.47,0.0,-0.01815,2e-05,2.86503]
[1777570481198,39.69,76116.76,0.0,-0.01814,2e-05,2.86246]
[1777570486233,39.7,76116.23,0.0,-0.01816,2e-05,2.86573]
[1777570491267,39.7,76117.47,0.0,-0.01815,2e-05,2.86485]
[1777570496210,39.71,76119.65,0.0,-0.01813,2e-05,2.86137]
[1777570496307,39.71,76123.51,0.0,-0.01806,2e-05,2.85285]
[1777570497756,39.71,76123.51,0.0,-0.01806,2e-05,2.85324]
[1777570498380,39.71,76123.51,0.0,-0.01806,2e-05,2.85324]
[1777570506374,39.72,76139.61,0.0,-0.01782,2e-05,2.82043]
[1777570507003,39.72,76139.61,0.0,-0.01782,2e-05,2.82043]
[1777570507380,39.72,76144.81,0.0,-0.01773,2e-05,2.80858]
[1777570508163,39.72,76144.81,0.0,-0.01773,2e-05,2.80858]
[1777570508387,39.73,76146.27,0.0,-0.01771,2e-05,2.80618]
[1777570513422,39.73,76149.29,0.0,-0.01767,2e-05,2.80118]
[1777570518458,39.74,76161.9,0.0,-0.01748,2e-05,2.77556]
[1777570523492,39.75,76159.66,0.0,-0.01754,2e-05,2.7831]
[1777570528548,39.76,76157.86,0.0,-0.01758,2e-05,2.78963]
[1777570533580,39.77,76159.36,0.0,-0.01757,2e-05,2.78674]
[1777570538598,39.77,76158.46,0.0,-0.0176,2e-05,2.79126]
[1777570543016,39.78,76155.66,0.0,-0.01766,2e-05,2.79957]
[1777570543633,39.78,76149.08,0.0,-0.01778,2e-05,2.81498]
[1777570547694,39.79,76147.88,0.0,-0.01781,2e-05,2.8191]
[1777570547717,39.79,76147.87,0.0,-0.01781,2e-05,2.81958]
[1777570553703,39.8,76140.87,0.0,-0.01795,2e-05,2.8383]
[1777570554409,39.8,76140.87,0.0,-0.01795,2e-05,2.8383]
[1777570554710,39.8,76139.75,0.0,-0.01797,2e-05,2.84129]
[1777570558722,39.8,76138.33,0.0,-0.01801,2e-05,2.84581]
[1777570558738,39.8,76132.16,0.0,-0.01812,2e-05,2.86039]
[1777570559352,39.8,76132.16,0.0,-0.01812,2e-05,2.86039]
[1777570559745,39.81,76131.25,0.0,-0.01814,2e-05,2.86288]
[1777570564780,39.81,76132.84,0.0,-0.01812,2e-05,2.86115]
[1777570568011,39.81,76132.96,0.0,-0.01813,2e-05,2.86164]
[1777570568111,39.82,76135.18,0.0,-0.01809,2e-05,2.85691]
[1777570573844,39.82,76134.69,0.0,-0.01812,2e-05,2.86039]
[1777570579331,39.83,76136.08,0.0,-0.0181,2e-05,2.85872]
[1777570579413,39.83,76131.07,0.0,-0.01819,2e-05,2.87063]
[1777570580778,39.83,76131.07,0.0,-0.01819,2e-05,2.87063]
[1777570581795,39.83,76130.66,0.0,-0.01821,2e-05,2.87268]
[1777570586935,39.84,76135.23,0.0,-0.01814,2e-05,2.86403]
[1777570591970,39.84,76140.47,0.0,-0.01806,2e-05,2.85186]
[1777570597006,39.85,76139.17,0.0,-0.01809,2e-05,2.85677]
[1777570602043,39.86,76143.17,0.0,-0.01804,2e-05,2.84948]
[1777570605519,39.86,76142.94,0.0,-0.01805,2e-05,2.85078]
[1777570605595,39.86,76146.49,0.0,-0.01799,2e-05,2.84343]
[1777570609627,39.86,76147.15,0.0,-0.01799,2e-05,2.84271]
[1777570609728,39.87,76145.79,0.0,-0.01801,2e-05,2.8466]
[1777570615132,39.87,76143.58,0.0,-0.01807,2e-05,2.85357]
[1777570620169,39.88,76142.8,0.0,-0.01809,2e-05,2.8572]
[1777570624694,39.88,76142.73,0.0,-0.0181,2e-05,2.85844]
[1777570624782,39.88,76141.2,0.0,-0.01814,2e-05,2.86267]
[1777570630242,39.89,76140.8,0.0,-0.01816,2e-05,2.86532]
[1777570635276,39.9,76137.83,0.0,-0.01822,2e-05,2.87385]
[1777570640312,39.9,76135.25,0.0,-0.01828,2e-05,2.8814]
[1777570645346,39.91,76133.93,0.0,-0.01831,2e-05,2.88601]
[1777570650382,39.91,76135.29,0.0,-0.0183,2e-05,2.88445]
[1777570655422,39.92,76134.94,0.0,-0.0183,2e-05,2.8848]
[1777570660452,39.92,76134.55,0.0,-0.01832,2e-05,2.88727]
[1777570665488,39.93,76128.81,0.0,-0.01844,2e-05,2.90214]
[1777570670524,39.93,76123.78,0.0,-0.01853,2e-05,2.91518]
[1777570675565,39.94,76127.51,0.0,-0.01848,2e-05,2.90801]
[1777570680612,39.94,76129.5,0.0,-0.01845,2e-05,2.90465]
[1777570685648,39.94,76126.66,0.0,-0.01851,2e-05,2.91248]
[1777570690686,39.95,76129.52,0.0,-0.01847,2e-05,2.90708]
[1777570695717,39.95,76135.55,0.0,-0.01838,2e-05,2.89443]
[1777570696676,39.95,76135.55,0.0,-0.01838,2e-05,2.89443]
[1777570696729,39.95,76137.76,0.0,-0.01834,2e-05,2.8896]
[1777570700750,39.96,76135.72,0.0,-0.01838,2e-05,2.89515]
[1777570700769,39.96,76133.67,0.0,-0.01842,2e-05,2.90017]
[1777570705788,39.96,76135.22,0.0,-0.0184,2e-05,2.89792]
[1777570710825,39.97,76134.27,0.0,-0.01843,2e-05,2.90151]
[1777570715858,39.97,76139.04,0.0,-0.01834,2e-05,2.8898]
[1777570720893,39.97,76136.42,0.0,-0.0184,2e-05,2.89725]
[1777570725928,39.98,76135.74,0.0,-0.01842,2e-05,2.90014]
[1777570730965,39.98,76123.62,0.0,-0.01864,2e-05,2.92946]
[1777570736000,39.99,76123.19,0.0,-0.01866,2e-05,2.93153]
[1777570741037,39.99,76125.4,0.0,-0.01863,2e-05,2.92745]
[1777570746071,39.99,76122.54,0.0,-0.01869,2e-05,2.9352]
[1777570751106,40.0,76123.79,0.0,-0.01867,2e-05,2.93336]
[1777570756141,40.0,76124.81,0.0,-0.01866,2e-05,2.93208]
[1777570761176,40.0,76125.84,0.0,-0.01865,2e-05,2.93077]
[1777570766215,40.01,76123.05,0.0,-0.01871,2e-05,2.93836]
[1777570771246,40.01,76124.04,0.0,-0.01869,2e-05,2.93501]
[1777570776280,40.01,76129.54,0.0,-0.0186,2e-05,2.92326]
[1777570780310,40.02,76143.85,0.0,-0.01835,2e-05,2.89106]
[1777570785344,40.02,76143.85,0.0,-0.01837,2e-05,2.89245]
[1777570790380,40.03,76145.03,0.0,-0.01835,2e-05,2.89112]
[1777570795416,40.03,76142.36,0.0,-0.01841,2e-05,2.8987]
[1777570799443,40.03,76126.58,0.0,-0.0187,2e-05,2.93648]
[1777570803755,40.03,76117.25,0.0,-0.01887,2e-05,2.95892]
[1777570803804,40.04,76111.44,0.0,-0.01898,2e-05,2.97293]
[1777570809514,40.05,76110.86,0.0,-0.01902,2e-05,2.97819]
[1777570810531,40.05,76110.86,0.0,-0.01902,2e-05,2.97819]
[1777570810546,40.05,76109.88,0.0,-0.01904,2e-05,2.98129]
[1777570815556,40.05,76107.87,0.0,-0.01909,2e-05,2.98743]
[1777570820591,40.06,76098.99,0.0,-0.01925,2e-05,3.00913]
[1777570825626,40.06,76097.96,0.0,-0.01928,2e-05,3.01213]
[1777570830662,40.06,76087.69,0.0,-0.01947,2e-05,3.0378]
[1777570835696,40.06,76092.45,0.0,-0.01937,2e-05,3.02469]
[1777570840731,40.07,76094.74,0.0,-0.01936,2e-05,3.02223]
[1777570845810,40.08,76095.2,0.0,-0.01936,2e-05,3.02233]
[1777570850858,40.08,76095.43,0.0,-0.01936,2e-05,3.02226]
[1777570855880,40.08,76094.79,0.0,-0.01937,2e-05,3.02425]
[1777570860915,40.08,76095.26,0.0,-0.01937,2e-05,3.02359]
[1777570865950,40.08,76101.75,0.0,-0.01925,2e-05,3.00863]
[1777570870985,40.08,76104.0,0.0,-0.01921,2e-05,3.0039]
[1777570876021,40.09,76102.54,0.0,-0.01925,2e-05,3.00802]
[1777570881055,40.09,76103.08,0.0,-0.01924,2e-05,3.00741]
[1777570885084,40.09,76100.14,0.0,-0.0193,2e-05,3.01493]
[1777570886091,40.09,76100.22,0.0,-0.0193,2e-05,3.01487]
[1777570891125,40.09,76103.57,0.0,-0.01923,2e-05,3.00548]
[1777570896160,40.1,76102.27,0.0,-0.01926,2e-05,3.00927]
[1777570901195,40.1,76103.94,0.0,-0.01923,2e-05,3.00597]
[1777570906230,40.1,76111.38,0.0,-0.0191,2e-05,2.98913]
[1777570911266,40.1,76113.13,0.0,-0.01908,2e-05,2.9858]
[1777570916299,40.1,76112.06,0.0,-0.0191,2e-05,2.98912]
[1777570921336,40.11,76115.46,0.0,-0.01905,2e-05,2.98185]
[1777570926371,40.11,76115.56,0.0,-0.01905,2e-05,2.9824]
[1777570931405,40.11,76113.48,0.0,-0.0191,2e-05,2.98804]
[1777570936440,40.11,76117.23,0.0,-0.01903,2e-05,2.97991]
[1777570941475,40.12,76116.65,0.0,-0.01905,2e-05,2.98203]
[1777570946517,40.12,76113.57,0.0,-0.01911,2e-05,2.99004]
[1777570951552,40.12,76113.98,0.0,-0.0191,2e-05,2.98764]
[1777570956587,40.12,76115.29,0.0,-0.01908,2e-05,2.98521]
[1777570961621,40.13,76115.63,0.0,-0.01908,2e-05,2.9851]
[1777570966658,40.13,76117.87,0.0,-0.01904,2e-05,2.98052]
[1777570971692,40.13,76117.22,0.0,-0.01906,2e-05,2.98277]
[1777570976727,40.13,76113.35,0.0,-0.01913,2e-05,2.99256]
[1777570981763,40.13,76103.79,0.0,-0.01931,2e-05,3.01581]
[1777570986798,40.14,76104.05,0.0,-0.01931,2e-05,3.0156]
[1777570991832,40.14,76103.73,0.0,-0.01932,2e-05,3.01679]
[1777570996868,40.14,76104.73,0.0,-0.0193,2e-05,3.01483]
[1777571001903,40.14,76102.12,0.0,-0.01936,2e-05,3.02214]
[1777571006937,40.14,76101.6,0.0,-0.01937,2e-05,3.02374]
[1777571011973,40.14,76103.02,0.0,-0.01933,2e-05,3.01862]
[1777571017008,40.14,76103.89,0.0,-0.01932,2e-05,3.01694]
[1777571022043,40.16,76107.77,0.0,-0.01928,2e-05,3.01132]
[1777571027081,40.16,76112.01,0.0,-0.01921,2e-05,3.00299]
[1777571032114,40.16,76113.43,0.0,-0.01919,2e-05,3.00014]
[1777571037150,40.17,76119.78,0.0,-0.01908,2e-05,2.98572]
[1777571042184,40.17,76121.23,0.0,-0.01906,2e-05,2.98295]
[1777571047219,40.17,76123.41,0.0,-0.01903,2e-05,2.97845]
[1777571052253,40.18,76120.93,0.0,-0.01909,2e-05,2.98683]
[1777571057288,40.19,76120.13,0.0,-0.01912,2e-05,2.99123]
[1777571062324,40.2,76118.74,0.0,-0.01918,2e-05,2.99823]
[1777571067359,40.21,76118.12,0.0,-0.01921,2e-05,3.00276]
[1777571072394,40.21,76118.11,0.0,-0.01921,2e-05,3.00245]
[1777571077432,40.22,76121.34,0.0,-0.01917,2e-05,2.9973]
[1777571082466,40.22,76123.33,0.0,-0.01915,2e-05,2.99385]
[1777571087501,40.23,76120.88,0.0,-0.01919,2e-05,3.00025]
[1777571092540,40.23,76121.11,0.0,-0.01919,2e-05,3.0003]
[1777571097575,40.23,76116.55,0.0,-0.01928,2e-05,3.01161]
[1777571102610,40.23,76115.66,0.0,-0.0193,2e-05,3.01421]
[1777571107646,40.23,76117.61,0.0,-0.01927,2e-05,3.01009]
[1777571112681,40.23,76118.37,0.0,-0.01926,2e-05,3.0088]
[1777571117715,40.24,76119.77,0.0,-0.01924,2e-05,3.006]
[1777571122751,40.24,76119.93,0.0,-0.01924,2e-05,3.00617]
[1777571125725,40.24,76122.83,0.0,-0.01919,2e-05,2.99952]
[1777571125811,40.24,76122.11,0.0,-0.0192,2e-05,3.00134]
[1777571131813,40.24,76122.52,0.0,-0.01919,2e-05,2.99898]
[1777571136847,40.24,76121.72,0.0,-0.01921,2e-05,3.00142]
[1777571141883,40.25,76121.96,0.0,-0.01921,2e-05,3.00138]
[1777571146918,40.25,76120.43,0.0,-0.01924,2e-05,3.00552]
[1777571151952,40.25,76121.5,0.0,-0.01922,2e-05,3.00349]
[1777571156989,40.25,76124.42,0.0,-0.01917,2e-05,2.9971]
[1777571158767,40.25,76126.24,0.0,-0.01914,2e-05,2.9929]
[1777571159002,40.25,76132.9,0.0,-0.01902,2e-05,2.97731]
[1777571164040,40.25,76131.09,0.0,-0.01906,2e-05,2.9823]
[1777571169072,40.26,76135.77,0.0,-0.01898,2e-05,2.97213]
[1777571173712,40.26,76138.03,0.0,-0.01895,2e-05,2.96743]
[1777571173806,40.26,76138.03,0.0,-0.01895,2e-05,2.96743]
[1777571174670,40.26,76138.57,0.0,-0.01894,2e-05,2.96631]
[1777571175116,40.26,76137.31,0.0,-0.01896,2e-05,2.96941]
[1777571177461,40.26,76139.47,0.0,-0.01892,2e-05,2.96466]
[1777571178136,40.26,76140.18,0.0,-0.01891,2e-05,2.96316]
[1777571183171,40.26,76144.59,0.0,-0.01884,2e-05,2.95369]
[1777571184585,40.26,76145.62,0.0,-0.01882,2e-05,2.95147]
[1777571185186,40.26,76146.46,0.0,-0.01881,2e-05,2.9497]
[1777571190220,40.27,76147.04,0.0,-0.01881,2e-05,2.9493]
[1777571196262,40.27,76149.29,0.0,-0.01876,2e-05,2.94314]
[1777571201297,40.27,76151.98,0.0,-0.01872,2e-05,2.93784]
[1777571206332,40.28,76156.49,0.0,-0.01865,2e-05,2.92834]
[1777571208780,40.28,76165.93,0.0,-0.01849,2e-05,2.90696]
[1777571209354,40.28,76169.82,0.0,-0.01842,2e-05,2.89825]
[1777571209504,40.28,76169.82,0.0,-0.01842,2e-05,2.89825]
[1777571210361,40.28,76170.48,0.0,-0.01841,2e-05,2.89699]
[1777571215396,40.28,76165.89,0.0,-0.0185,2e-05,2.90878]
[1777571220432,40.29,76166.34,0.0,-0.0185,2e-05,2.90897]
[1777571225468,40.29,76166.39,0.0,-0.01851,2e-05,2.9101]
[1777571230503,40.3,76165.78,0.0,-0.01853,2e-05,2.9127]
[1777571236373,40.3,76168.08,0.0,-0.0185,2e-05,2.90886]
[1777571239827,40.3,76174.11,0.0,-0.0184,2e-05,2.89551]
[1777571239850,40.3,76176.06,0.0,-0.01837,2e-05,2.89131]
[1777571240683,40.3,76176.06,0.0,-0.01837,2e-05,2.89131]
[1777571240783,40.3,76176.9,0.0,-0.01836,2e-05,2.88967]
[1777571246446,40.31,76185.14,0.0,-0.01823,2e-05,2.87257]
[1777571251649,40.32,76179.03,0.0,-0.01833,2e-05,2.88604]
[1777571256685,40.32,76179.56,0.0,-0.01833,2e-05,2.88634]
[1777571261719,40.33,76183.2,0.0,-0.01828,2e-05,2.8796]
[1777571266754,40.33,76179.7,0.0,-0.01835,2e-05,2.88919]
[1777571269777,40.33,76164.02,0.0,-0.01863,2e-05,2.92611]
[1777571274813,40.34,76160.07,0.0,-0.01871,2e-05,2.93649]
[1777571279848,40.34,76160.83,0.0,-0.01871,2e-05,2.93586]
[1777571284882,40.34,76161.77,0.0,-0.0187,2e-05,2.93479]
[1777571289917,40.35,76160.87,0.0,-0.01872,2e-05,2.93798]
[1777571294953,40.35,76159.46,0.0,-0.01876,2e-05,2.94233]
[1777571299987,40.35,76158.43,0.0,-0.01878,2e-05,2.94577]
[1777571305025,40.36,76158.57,0.0,-0.01879,2e-05,2.94648]
[1777571307677,40.36,76157.63,0.0,-0.01881,2e-05,2.94908]
[1777571308314,40.36,76157.63,0.0,-0.01881,2e-05,2.94908]
[1777571315094,40.37,76158.42,0.0,-0.0188,2e-05,2.94808]
[1777571320129,40.37,76161.7,0.0,-0.01875,2e-05,2.9415]
[1777571325163,40.38,76163.34,0.0,-0.01873,2e-05,2.93872]
[1777571330199,40.38,76165.72,0.0,-0.0187,2e-05,2.93417]
[1777571331953,40.38,76166.46,0.0,-0.01869,2e-05,2.93265]
[1777571332215,40.38,76169.97,0.0,-0.01862,2e-05,2.92472]
[1777571335684,40.38,76172.95,0.0,-0.01858,2e-05,2.91848]
[1777571336242,40.38,76172.35,0.0,-0.01859,2e-05,2.92031]
[1777571341277,40.39,76169.64,0.0,-0.01865,2e-05,2.92766]
[1777571346313,40.39,76167.84,0.0,-0.01869,2e-05,2.93287]
[1777571346827,40.39,76167.84,0.0,-0.01869,2e-05,2.93287]
[1777571347622,40.39,76167.84,0.0,-0.01869,2e-05,2.93287]
[1777571347319,40.39,76167.98,0.0,-0.01869,2e-05,2.93275]
[1777571348043,40.39,76167.98,0.0,-0.01869,2e-05,2.93275]
[1777571350367,40.39,76169.21,0.0,-0.01867,2e-05,2.93034]
[1777571350424,40.39,76166.7,0.0,-0.01871,2e-05,2.93636]
[1777571350943,40.39,76166.7,0.0,-0.01871,2e-05,2.93636]
[1777571352354,40.39,76166.7,0.0,-0.01872,2e-05,2.93678]
[1777571357390,40.4,76161.85,0.0,-0.01881,2e-05,2.94885]
[1777571357451,40.4,76161.61,0.0,-0.01881,2e-05,2.94959]
[1777571362640,40.4,76163.57,0.0,-0.01878,2e-05,2.94579]
[1777571362642,40.4,76164.4,0.0,-0.01877,2e-05,2.94404]
[1777571363125,40.4,76164.4,0.0,-0.01877,2e-05,2.94404]
[1777571363430,40.4,76164.4,0.0,-0.01877,2e-05,2.94423]
[1777571363847,40.4,76164.4,0.0,-0.01877,2e-05,2.94423]
[1777571364448,40.4,76164.4,0.0,-0.01877,2e-05,2.94423]
[1777571373502,40.41,76167.66,0.0,-0.01872,2e-05,2.93646]
[1777571378537,40.41,76169.28,0.0,-0.01869,2e-05,2.93366]
[1777571383573,40.41,76171.57,0.0,-0.01866,2e-05,2.9293]
[1777571388607,40.42,76173.56,0.0,-0.01863,2e-05,2.92566]
[1777571393642,40.42,76173.27,0.0,-0.01865,2e-05,2.92728]
[1777571398678,40.42,76174.22,0.0,-0.01864,2e-05,2.92602]
[1777571402565,40.42,76174.44,0.0,-0.01864,2e-05,2.92589]
[1777571402586,40.42,76178.57,0.0,-0.01856,2e-05,2.91654]
[1777571404729,40.42,76156.85,0.0,-0.01895,2e-05,2.96715]
[1777571406896,40.42,76153.92,0.0,-0.019,2e-05,2.974]
[1777571407627,40.42,76153.92,0.0,-0.019,2e-05,2.974]
[1777571406903,40.42,76140.94,0.0,-0.01924,2e-05,3.0045]
[1777571407717,40.43,76140.94,0.0,-0.01924,2e-05,3.0049]
[1777571412798,40.43,76144.06,0.0,-0.01918,2e-05,2.99783]
[1777571418118,40.43,76155.37,0.0,-0.01898,2e-05,2.97172]
[1777571423874,40.43,76155.43,0.0,-0.01899,2e-05,2.97229]
[1777571428910,40.43,76154.37,0.0,-0.01901,2e-05,2.97536]
[1777571433945,40.43,76153.22,0.0,-0.01902,2e-05,2.97653]
[1777571435004,40.43,76153.22,0.0,-0.01902,2e-05,2.97653]
[1777571435105,40.43,76149.86,0.0,-0.01909,2e-05,2.98451]
[1777571435737,40.43,76149.86,0.0,-0.01909,2e-05,2.98451]
[1777571435959,40.43,76149.86,0.0,-0.01909,2e-05,2.98462]
[1777571440994,40.44,76145.72,0.0,-0.01916,2e-05,2.9948]
[1777571446032,40.44,76148.93,0.0,-0.01911,2e-05,2.98776]
[1777571448941,40.44,76148.91,0.0,-0.01911,2e-05,2.988]
[1777571449053,40.44,76148.91,0.0,-0.01911,2e-05,2.9881]
[1777571454088,40.44,76151.29,0.0,-0.01907,2e-05,2.98303]
[1777571459124,40.44,76151.85,0.0,-0.01907,2e-05,2.98226]
[1777571461033,40.44,76153.11,0.0,-0.01905,2e-05,2.97942]
[1777571461137,40.44,76154.92,0.0,-0.01901,2e-05,2.97531]
[1777571466109,40.44,76158.84,0.0,-0.01895,2e-05,2.96667]
[1777571466633,40.44,76158.84,0.0,-0.01895,2e-05,2.96667]
[1777571467445,40.45,76151.65,0.0,-0.01908,2e-05,2.98374]
[1777571467546,40.45,76152.29,0.0,-0.01907,2e-05,2.98234]
[1777571473224,40.45,76154.48,0.0,-0.01903,2e-05,2.97772]
[1777571478540,40.45,76156.26,0.0,-0.01901,2e-05,2.97423]
[1777571484301,40.45,76159.83,0.0,-0.01895,2e-05,2.96647]
[1777571489336,40.45,76160.32,0.0,-0.01894,2e-05,2.96596]
[1777571494372,40.46,76160.19,0.0,-0.01894,2e-05,2.96481]
[1777571499405,40.46,76161.45,0.0,-0.01892,2e-05,2.96251]
[1777571504441,40.46,76162.65,0.0,-0.0189,2e-05,2.96036]
[1777571509476,40.46,76162.71,0.0,-0.01891,2e-05,2.96088]
[1777571514511,40.46,76162.79,0.0,-0.01891,2e-05,2.96134]
[1777571520554,40.47,76163.66,0.0,-0.0189,2e-05,2.96009]
[1777571525590,40.47,76162.59,0.0,-0.01893,2e-05,2.96334]
[1777571528019,40.47,76164.82,0.0,-0.01889,2e-05,2.9584]
[1777571528612,40.47,76165.44,0.0,-0.01888,2e-05,2.95709]
[1777571530183,40.47,76164.07,0.0,-0.0189,2e-05,2.96041]
[1777571530625,40.47,76163.97,0.0,-0.01891,2e-05,2.96077]
[1777571530941,40.47,76163.97,0.0,-0.01891,2e-05,2.96077]
[1777571531633,40.47,76163.97,0.0,-0.01891,2e-05,2.96077]
[1777571540695,40.48,76165.22,0.0,-0.01889,2e-05,2.95917]
[1777571545730,40.48,76165.52,0.0,-0.01889,2e-05,2.95912]
[1777571550765,40.48,76165.4,0.0,-0.0189,2e-05,2.96004]
[1777571555800,40.48,76165.43,0.0,-0.01889,2e-05,2.95855]
[1777571560839,40.48,76162.12,0.0,-0.01895,2e-05,2.96689]
[1777571565711,40.48,76157.46,0.0,-0.01904,2e-05,2.97817]
[1777571565718,40.49,76159.95,0.0,-0.019,2e-05,2.97245]
[1777571571726,40.49,76167.36,0.0,-0.01887,2e-05,2.9557]
[1777571571761,40.49,76167.54,0.0,-0.01887,2e-05,2.95555]
[1777571573030,40.49,76167.54,0.0,-0.01887,2e-05,2.95555]
[1777571573074,40.49,76165.62,0.0,-0.0189,2e-05,2.96015]
[1777571577878,40.49,76165.04,0.0,-0.01892,2e-05,2.96188]
[1777571577954,40.49,76166.14,0.0,-0.0189,2e-05,2.95957]
[1777571582990,40.49,76165.47,0.0,-0.01892,2e-05,2.96176]
[1777571587913,40.49,76165.31,0.0,-0.01892,2e-05,2.96262]
[1777571588025,40.49,76163.83,0.0,-0.01895,2e-05,2.96618]
[1777571593898,40.5,76167.5,0.0,-0.01889,2e-05,2.9581]
[1777571594296,40.5,76178.32,0.0,-0.0187,2e-05,2.93327]
[1777571595565,40.5,76178.32,0.0,-0.0187,2e-05,2.93327]
[1777571595597,40.5,76188.24,0.0,-0.01853,2e-05,2.91058]
[1777571597169,40.5,76188.24,0.0,-0.01853,2e-05,2.91078]
[1777571597856,40.5,76188.24,0.0,-0.01853,2e-05,2.91078]
[1777571597268,40.5,76191.94,0.0,-0.01846,2e-05,2.90251]
[1777571598420,40.5,76191.94,0.0,-0.01846,2e-05,2.90251]
[1777571604162,40.5,76195.44,0.0,-0.01841,2e-05,2.89595]
[1777571606819,40.5,76199.3,0.0,-0.01834,2e-05,2.88626]
[1777571606871,40.5,76203.64,0.0,-0.01827,2e-05,2.87685]
[1777571609700,40.5,76205.62,0.0,-0.01824,2e-05,2.87259]
[1777571609711,40.5,76205.28,0.0,-0.01825,2e-05,2.87387]
[1777571612578,40.51,76205.08,0.0,-0.01824,2e-05,2.87254]
[1777571612598,40.51,76204.46,0.0,-0.01825,2e-05,2.8742]
[1777571618260,40.51,76205.95,0.0,-0.01824,2e-05,2.87236]
[1777571620450,40.51,76205.64,0.0,-0.01825,2e-05,2.87332]
[1777571620502,40.51,76205.56,0.0,-0.01825,2e-05,2.87377]
[1777571626316,40.52,76204.54,0.0,-0.01828,2e-05,2.87764]
[1777571630674,40.52,76205.53,0.0,-0.01827,2e-05,2.87616]
[1777571630757,40.52,76204.38,0.0,-0.01829,2e-05,2.87931]
[1777571631268,40.52,76204.38,0.0,-0.01829,2e-05,2.87931]
[1777571631370,40.52,76204.07,0.0,-0.0183,2e-05,2.88002]
[1777571634945,40.52,76200.52,0.0,-0.01836,2e-05,2.88888]
[1777571635380,40.53,76198.44,0.0,-0.0184,2e-05,2.89387]
[1777571640415,40.53,76198.76,0.0,-0.0184,2e-05,2.89429]
[1777571645450,40.53,76203.05,0.0,-0.01834,2e-05,2.88565]
[1777571646696,40.53,76203.05,0.0,-0.01834,2e-05,2.88565]
[1777571646797,40.53,76202.81,0.0,-0.01835,2e-05,2.88667]
[1777571652501,40.54,76205.77,0.0,-0.0183,2e-05,2.88115]
[1777571657534,40.54,76206.07,0.0,-0.01831,2e-05,2.88175]
[1777571662569,40.55,76205.44,0.0,-0.01833,2e-05,2.88446]
[1777571667604,40.55,76205.2,0.0,-0.01834,2e-05,2.88625]
[1777571673646,40.56,76209.5,0.0,-0.01827,2e-05,2.87591]
[1777571678680,40.56,76206.45,0.0,-0.01833,2e-05,2.8841]
[1777571683716,40.56,76207.04,0.0,-0.01833,2e-05,2.88424]
[1777571688756,40.57,76206.11,0.0,-0.01835,2e-05,2.88757]
[1777571694794,40.57,76210.34,0.0,-0.01829,2e-05,2.8795]
[1777571699829,40.58,76209.86,0.0,-0.01831,2e-05,2.88186]
[1777571704863,40.58,76208.51,0.0,-0.01834,2e-05,2.88617]
[1777571709899,40.59,76209.79,0.0,-0.01833,2e-05,2.88448]
[1777571714935,40.59,76211.91,0.0,-0.0183,2e-05,2.88084]
[1777571719969,40.59,76216.24,0.0,-0.01824,2e-05,2.8722]
[1777571722414,40.6,76218.71,0.0,-0.0182,2e-05,2.8671]
[1777571722990,40.6,76219.99,0.0,-0.01818,2e-05,2.86445]
[1777571724350,40.6,76220.34,0.0,-0.01817,2e-05,2.86391]
[1777571725007,40.6,76220.76,0.0,-0.01817,2e-05,2.86321]
[1777571727433,40.6,76221.29,0.0,-0.01816,2e-05,2.86251]
[1777571728025,40.6,76221.38,0.0,-0.01816,2e-05,2.86256]
[1777571733061,40.6,76228.76,0.0,-0.01804,2e-05,2.84523]
[1777571738095,40.61,76235.68,0.0,-0.01793,2e-05,2.83111]
[1777571743131,40.61,76236.08,0.0,-0.01793,2e-05,2.83176]
[1777571748166,40.62,76237.46,0.0,-0.01792,2e-05,2.83021]
[1777571750424,40.62,76237.67,0.0,-0.01792,2e-05,2.83006]
[1777571750437,40.62,76241.78,0.0,-0.01785,2e-05,2.82119]
[1777571756222,40.63,76237.37,0.0,-0.01794,2e-05,2.83301]
[1777571761257,40.63,76237.1,0.0,-0.01796,2e-05,2.83522]
[1777571767305,40.64,76236.49,0.0,-0.01798,2e-05,2.83852]
[1777571772335,40.65,76235.48,0.0,-0.01801,2e-05,2.84239]
[1777571777369,40.65,76225.47,0.0,-0.01819,2e-05,2.8664]
[1777571782406,40.65,76227.2,0.0,-0.01817,2e-05,2.86389]
[1777571787441,40.66,76231.07,0.0,-0.01812,2e-05,2.8566]
[1777571792478,40.66,76229.91,0.0,-0.01814,2e-05,2.8586]
[1777571797512,40.67,76230.18,0.0,-0.01814,2e-05,2.85941]
[1777571802547,40.67,76231.25,0.0,-0.01814,2e-05,2.85841]
[1777571807582,40.68,76230.53,0.0,-0.01816,2e-05,2.86144]
[1777571812617,40.68,76230.94,0.0,-0.01816,2e-05,2.8619]
[1777571817652,40.69,76232.4,0.0,-0.01815,2e-05,2.86]
[1777571822686,40.69,76226.24,0.0,-0.01826,2e-05,2.87524]
[1777571827722,40.7,76227.04,0.0,-0.01826,2e-05,2.87467]
[1777571832759,40.7,76230.07,0.0,-0.01822,2e-05,2.86904]
[1777571837794,40.7,76233.68,0.0,-0.01816,2e-05,2.86218]
[1777571842828,40.71,76233.83,0.0,-0.01817,2e-05,2.8632]
[1777571847868,40.71,76229.61,0.0,-0.01825,2e-05,2.87433]
[1777571852898,40.72,76231.75,0.0,-0.01822,2e-05,2.86875]
[1777571857934,40.72,76231.89,0.0,-0.01822,2e-05,2.86977]
[1777571862970,40.73,76231.62,0.0,-0.01824,2e-05,2.87171]
[1777571868004,40.73,76228.06,0.0,-0.01831,2e-05,2.88107]
[1777571873039,40.74,76228.22,0.0,-0.01831,2e-05,2.88196]
[1777571878074,40.74,76230.69,0.0,-0.01828,2e-05,2.87763]
[1777571883108,40.74,76231.5,0.0,-0.01828,2e-05,2.87708]
[1777571888145,40.75,76233.09,0.0,-0.01826,2e-05,2.87481]
[1777571893181,40.75,76232.2,0.0,-0.01829,2e-05,2.87813]
[1777571898216,40.76,76237.38,0.0,-0.01821,2e-05,2.86775]
[1777571903254,40.76,76236.74,0.0,-0.01823,2e-05,2.87055]
[1777571908287,40.77,76236.6,0.0,-0.01824,2e-05,2.87221]
[1777571913321,40.77,76236.68,0.0,-0.01824,2e-05,2.87134]
[1777571918356,40.77,76229.25,0.0,-0.01837,2e-05,2.88939]
[1777571923392,40.78,76227.83,0.0,-0.01841,2e-05,2.8937]
[1777571928427,40.78,76230.02,0.0,-0.01838,2e-05,2.88991]
[1777571933463,40.79,76229.17,0.0,-0.0184,2e-05,2.89295]
[1777571938508,40.79,76228.71,0.0,-0.01842,2e-05,2.89508]
[1777571943534,40.79,76231.4,0.0,-0.01838,2e-05,2.89006]
[1777571948568,40.8,76234.57,0.0,-0.01833,2e-05,2.88405]
[1777571953606,40.8,76240.5,0.0,-0.01824,2e-05,2.87184]
[1777571958641,40.8,76241.31,0.0,-0.01823,2e-05,2.87126]
[1777571962379,40.81,76248.62,0.0,-0.01812,2e-05,2.85559]
[1777571962669,40.81,76248.62,0.0,-0.01812,2e-05,2.85587]
[1777571967642,40.81,76253.52,0.0,-0.01804,2e-05,2.84609]
[1777571967721,40.81,76251.2,0.0,-0.01809,2e-05,2.8516]
[1777571973747,40.82,76248.94,0.0,-0.01813,2e-05,2.85651]
[1777571978782,40.82,76249.78,0.0,-0.01812,2e-05,2.85619]
[1777571983817,40.83,76249.37,0.0,-0.01814,2e-05,2.85871]
[1777571986838,40.83,76226.79,0.0,-0.01854,2e-05,2.91075]
[1777571987848,40.83,76211.98,0.0,-0.0188,2e-05,2.94489]
[1777571992883,40.84,76213.48,0.0,-0.01878,2e-05,2.94228]
[1777571993891,40.84,76194.98,0.0,-0.0191,2e-05,2.98521]
[1777571998922,40.84,76192.29,0.0,-0.01916,2e-05,2.99187]
[1777572000278,40.84,76192.29,0.0,-0.01916,2e-05,2.99187]
[1777572000651,40.84,76193.46,0.0,-0.01913,2e-05,2.98922]
[1777572005971,40.84,76202.9,0.0,-0.01897,2e-05,2.9678]
[1777572011008,40.84,76205.51,0.0,-0.01893,2e-05,2.96234]
[1777572016042,40.84,76206.58,0.0,-0.01891,2e-05,2.96042]
[1777572018171,40.84,76206.48,0.0,-0.01892,2e-05,2.96077]
[1777572018186,40.84,76223.84,0.0,-0.01861,2e-05,2.92116]
[1777572018542,40.84,76223.84,0.0,-0.01861,2e-05,2.92116]
[1777572019063,40.84,76223.84,0.0,-0.01861,2e-05,2.92116]
[1777572021853,40.85,76233.27,0.0,-0.01845,2e-05,2.90003]
[1777572022086,40.85,76234.87,0.0,-0.01843,2e-05,2.89661]
[1777572022454,40.85,76234.87,0.0,-0.01843,2e-05,2.89661]
[1777572023095,40.85,76233.41,0.0,-0.01846,2e-05,2.90036]
[1777572028126,40.85,76243.45,0.0,-0.01829,2e-05,2.87882]
[1777572033161,40.86,76257.0,0.0,-0.01806,2e-05,2.84771]
[1777572033841,40.86,76257.0,0.0,-0.01806,2e-05,2.84771]
[1777572034170,40.86,76259.01,0.0,-0.01803,2e-05,2.84353]
[1777572037622,40.86,76271.15,0.0,-0.01783,2e-05,2.81749]
[1777572038199,40.86,76273.28,0.0,-0.0178,2e-05,2.81312]
[1777572040603,40.86,76267.47,0.0,-0.0179,2e-05,2.8267]
[1777572041217,40.87,76265.23,0.0,-0.01794,2e-05,2.83202]
[1777572046252,40.87,76267.52,0.0,-0.01792,2e-05,2.82855]
[1777572047250,40.87,76267.52,0.0,-0.01792,2e-05,2.82855]
[1777572047352,40.87,76272.73,0.0,-0.01783,2e-05,2.8173]
[1777572050127,40.87,76273.82,0.0,-0.01782,2e-05,2.81557]
[1777572050282,40.88,76280.94,0.0,-0.0177,2e-05,2.80018]
[1777572051820,40.88,76278.99,0.0,-0.01774,2e-05,2.80485]
[1777572052294,40.88,76279.23,0.0,-0.01773,2e-05,2.80469]
[1777572055558,40.88,76280.75,0.0,-0.01771,2e-05,2.80206]
[1777572056330,40.88,76297.85,0.0,-0.01743,2e-05,2.76484]
[1777572061363,40.89,76307.96,0.0,-0.01729,2e-05,2.74556]
[1777572066398,40.9,76321.27,0.0,-0.01709,2e-05,2.7192]
[1777572071435,40.91,76320.3,0.0,-0.01713,2e-05,2.72388]
[1777572076468,40.92,76313.07,0.0,-0.01726,2e-05,2.74208]
[1777572081504,40.93,76306.99,0.0,-0.01738,2e-05,2.75773]
[1777572086537,40.93,76296.4,0.0,-0.01757,2e-05,2.78305]
[1777572091572,40.94,76297.51,0.0,-0.01756,2e-05,2.78071]
[1777572096608,40.95,76300.3,0.0,-0.01752,2e-05,2.77666]
[1777572101643,40.95,76300.75,0.0,-0.01753,2e-05,2.77774]
[1777572106678,40.96,76302.44,0.0,-0.01752,2e-05,2.77608]
[1777572111712,40.97,76304.42,0.0,-0.0175,2e-05,2.77378]
[1777572117129,40.97,76303.08,0.0,-0.01754,2e-05,2.77834]
[1777572117224,40.97,76303.32,0.0,-0.01754,2e-05,2.77822]
[1777572123072,40.98,76317.72,0.0,-0.01732,2e-05,2.74926]
[1777572124484,40.98,76317.72,0.0,-0.01732,2e-05,2.74971]
[1777572124803,40.99,76321.18,0.0,-0.01727,2e-05,2.74266]
[1777572129840,40.99,76312.17,0.0,-0.01743,2e-05,2.76452]
[1777572130475,40.99,76312.17,0.0,-0.01743,2e-05,2.76452]
[1777572131331,40.99,76312.17,0.0,-0.01743,2e-05,2.76452]
[1777572140200,41.01,76318.67,0.0,-0.01736,2e-05,2.75482]
[1777572145952,41.02,76321.17,0.0,-0.01734,2e-05,2.75207]
[1777572150997,41.03,76320.06,0.0,-0.01737,2e-05,2.75674]
[1777572156021,41.03,76317.97,0.0,-0.01741,2e-05,2.76154]
[1777572161056,41.04,76315.97,0.0,-0.01746,2e-05,2.76812]
[1777572166091,41.05,76306.14,0.0,-0.01764,2e-05,2.7917]
[1777572171125,41.05,76306.4,0.0,-0.01765,2e-05,2.79313]
[1777572176162,41.06,76309.74,0.0,-0.01761,2e-05,2.78777]
[1777572181196,41.07,76310.72,0.0,-0.01761,2e-05,2.78758]
[1777572186231,41.07,76307.41,0.0,-0.01767,2e-05,2.79672]
[1777572191266,41.08,76314.58,0.0,-0.01757,2e-05,2.78287]
[1777572196302,41.09,76319.55,0.0,-0.0175,2e-05,2.77397]
[1777572201336,41.09,76318.28,0.0,-0.01754,2e-05,2.77879]
[1777572206370,41.1,76315.19,0.0,-0.01761,2e-05,2.78798]
[1777572211406,41.11,76316.22,0.0,-0.01759,2e-05,2.7857]
[1777572216441,41.12,76321.32,0.0,-0.01752,2e-05,2.77667]
[1777572221475,41.12,76317.42,0.0,-0.0176,2e-05,2.78727]
[1777572226514,41.13,76316.57,0.0,-0.01763,2e-05,2.79121]
[1777572231545,41.14,76320.35,0.0,-0.01759,2e-05,2.78503]
[1777572236580,41.14,76324.18,0.0,-0.01754,2e-05,2.77885]
[1777572241615,41.15,76320.89,0.0,-0.01761,2e-05,2.78817]
[1777572245644,41.16,76303.72,0.0,-0.01791,2e-05,2.82741]
[1777572250972,41.16,76296.87,0.0,-0.01803,2e-05,2.84423]
[1777572256722,41.17,76300.28,0.0,-0.01799,2e-05,2.83857]
[1777572261756,41.17,76299.47,0.0,-0.01801,2e-05,2.8419]
[1777572266792,41.18,76300.77,0.0,-0.018,2e-05,2.84053]
[1777572268869,41.18,76298.72,0.0,-0.01804,2e-05,2.84536]
[1777572268872,41.18,76291.9,0.0,-0.01816,2e-05,2.86083]
[1777572274851,41.19,76276.14,0.0,-0.01842,2e-05,2.89549]
[1777572276826,41.19,76275.72,0.0,-0.01843,2e-05,2.89663]
[1777572277508,41.19,76275.72,0.0,-0.01843,2e-05,2.89663]
[1777572277983,41.19,76281.44,0.0,-0.01834,2e-05,2.88421]
[1777572278050,41.19,76282.63,0.0,-0.01832,2e-05,2.88155]
[1777572281203,41.19,76291.25,0.0,-0.01817,2e-05,2.86274]
[1777572281278,41.19,76293.15,0.0,-0.01814,2e-05,2.85877]
[1777572286931,41.2,76293.7,0.0,-0.01815,2e-05,2.85909]
[1777572291967,41.2,76291.3,0.0,-0.0182,2e-05,2.86565]
[1777572297001,41.2,76291.19,0.0,-0.01821,2e-05,2.86708]
[1777572302043,41.21,76289.95,0.0,-0.01824,2e-05,2.87097]
[1777572304062,41.21,76271.31,0.0,-0.01856,2e-05,2.91323]
[1777572309096,41.21,76268.61,0.0,-0.01861,2e-05,2.92008]
[1777572314128,41.21,76267.81,0.0,-0.01863,2e-05,2.92264]
[1777572319165,41.22,76265.33,0.0,-0.01868,2e-05,2.92903]
[1777572324198,41.22,76259.6,0.0,-0.01878,2e-05,2.94274]
[1777572327009,41.22,76256.75,0.0,-0.01883,2e-05,2.9495]
[1777572327219,41.22,76256.86,0.0,-0.01883,2e-05,2.94937]
[1777572327732,41.22,76256.86,0.0,-0.01883,2e-05,2.94937]
[1777572328226,41.22,76257.27,0.0,-0.01883,2e-05,2.94856]
[1777572333262,41.22,76258.07,0.0,-0.0188,2e-05,2.94529]
[1777572338297,41.22,76252.86,0.0,-0.0189,2e-05,2.95783]
[1777572343333,41.23,76244.07,0.0,-0.01906,2e-05,2.97846]
[1777572348367,41.23,76246.42,0.0,-0.01902,2e-05,2.97344]
[1777572350074,41.23,76246.12,0.0,-0.01902,2e-05,2.97421]
[1777572350382,41.23,76249.41,0.0,-0.01897,2e-05,2.96674]
[1777572353385,41.23,76257.52,0.0,-0.01883,2e-05,2.9484]
[1777572354057,41.23,76259.02,0.0,-0.0188,2e-05,2.94511]
[1777572354409,41.23,76259.02,0.0,-0.0188,2e-05,2.94524]
[1777572359446,41.23,76258.12,0.0,-0.01882,2e-05,2.94793]
[1777572364479,41.23,76258.64,0.0,-0.01882,2e-05,2.9474]
[1777572369514,41.24,76258.71,0.0,-0.01882,2e-05,2.94792]
[1777572373391,41.24,76263.32,0.0,-0.01875,2e-05,2.93783]
[1777572373542,41.24,76269.56,0.0,-0.01864,2e-05,2.92382]
[1777572378604,41.24,76270.16,0.0,-0.01864,2e-05,2.92346]
[1777572383612,41.24,76272.55,0.0,-0.0186,2e-05,2.91882]
[1777572388647,41.25,76268.78,0.0,-0.01867,2e-05,2.92813]
[1777572392731,41.25,76268.76,0.0,-0.01866,2e-05,2.92656]
[1777572393682,41.25,76268.63,0.0,-0.01867,2e-05,2.92717]
[1777572395354,41.25,76267.06,0.0,-0.0187,2e-05,2.93088]
[1777572395697,41.25,76268.32,0.0,-0.01868,2e-05,2.92818]
[1777572396746,41.25,76268.32,0.0,-0.01868,2e-05,2.92818]
[1777572397711,41.25,76266.66,0.0,-0.01871,2e-05,2.93225]
[1777572402746,41.25,76265.53,0.0,-0.01873,2e-05,2.93557]
[1777572407781,41.25,76266.39,0.0,-0.01872,2e-05,2.93435]
[1777572412817,41.26,76266.68,0.0,-0.01872,2e-05,2.93443]
[1777572417852,41.26,76265.99,0.0,-0.01874,2e-05,2.93673]
[1777572422887,41.26,76263.99,0.0,-0.01878,2e-05,2.94197]
[1777572427922,41.26,76258.07,0.0,-0.01889,2e-05,2.95598]
[1777572432957,41.27,76257.06,0.0,-0.01891,2e-05,2.95886]
[1777572437992,41.27,76257.91,0.0,-0.0189,2e-05,2.95749]
[1777572443031,41.27,76257.76,0.0,-0.01891,2e-05,2.95839]
[1777572448066,41.27,76259.24,0.0,-0.01888,2e-05,2.95557]
[1777572453101,41.27,76255.72,0.0,-0.01894,2e-05,2.96206]
[1777572458136,41.27,76256.3,0.0,-0.01893,2e-05,2.96125]
[1777572463169,41.28,76255.44,0.0,-0.01895,2e-05,2.9636]
[1777572463215,41.28,76255.99,0.0,-0.01894,2e-05,2.96244]
[1777572469215,41.28,76259.01,0.0,-0.01889,2e-05,2.95616]
[1777572470964,41.28,76258.76,0.0,-0.0189,2e-05,2.95684]
[1777572471518,41.28,76258.87,0.0,-0.0189,2e-05,2.9567]
[1777572477270,41.28,76259.28,0.0,-0.01889,2e-05,2.95642]
[1777572482304,41.28,76256.49,0.0,-0.01895,2e-05,2.96334]
[1777572487340,41.28,76259.94,0.0,-0.01889,2e-05,2.95601]
[1777572492375,41.29,76260.48,0.0,-0.01888,2e-05,2.95539]
[1777572497409,41.29,76236.35,0.0,-0.01931,2e-05,3.0114]
[1777572502444,41.29,76233.84,0.0,-0.01936,2e-05,3.0173]
[1777572507480,41.29,76233.64,0.0,-0.01936,2e-05,3.01784]
[1777572512514,41.28,76232.14,0.0,-0.01936,2e-05,3.01704]
[1777572517549,41.28,76232.9,0.0,-0.01935,2e-05,3.01531]
[1777572522584,41.28,76233.06,0.0,-0.01934,2e-05,3.01497]
[1777572527621,41.28,76230.21,0.0,-0.0194,2e-05,3.02154]
[1777572532654,41.28,76230.78,0.0,-0.01938,2e-05,3.02016]
[1777572537690,41.27,76245.71,0.0,-0.0191,2e-05,2.98353]
[1777572538428,41.27,76245.71,0.0,-0.0191,2e-05,2.98353]
[1777572538697,41.27,76248.66,0.0,-0.01904,2e-05,2.97571]
[1777572540979,41.27,76252.99,0.0,-0.01896,2e-05,2.96484]
[1777572541726,41.27,76253.19,0.0,-0.01896,2e-05,2.96457]
[1777572546773,41.27,76253.94,0.0,-0.01895,2e-05,2.9633]
[1777572546962,41.27,76253.94,0.0,-0.01895,2e-05,2.9633]
[1777572547769,41.27,76260.6,0.0,-0.01883,2e-05,2.94821]
[1777572552804,41.27,76257.86,0.0,-0.01889,2e-05,2.95505]
[1777572557837,41.27,76263.47,0.0,-0.01879,2e-05,2.94283]
[1777572558482,41.27,76263.47,0.0,-0.01879,2e-05,2.94283]
[1777572558843,41.28,76263.86,0.0,-0.01879,2e-05,2.94208]
[1777572562562,41.28,76262.51,0.0,-0.01881,2e-05,2.94556]
[1777572562871,41.28,76262.39,0.0,-0.01882,2e-05,2.94595]
[1777572563931,41.28,76262.39,0.0,-0.01882,2e-05,2.94595]
[1777572564654,41.28,76260.25,0.0,-0.01885,2e-05,2.95095]
[1777572566196,41.28,76261.11,0.0,-0.01884,2e-05,2.94923]
[1777572566860,41.28,76261.11,0.0,-0.01884,2e-05,2.94923]
[1777572570913,41.28,76260.79,0.0,-0.01885,2e-05,2.95043]
[1777572570928,41.28,76260.33,0.0,-0.01886,2e-05,2.9516]
[1777572571620,41.28,76260.33,0.0,-0.01886,2e-05,2.9516]
[1777572571935,41.28,76260.16,0.0,-0.01885,2e-05,2.95001]
[1777572573812,41.28,76260.08,0.0,-0.01885,2e-05,2.9502]
[1777572573835,41.28,76260.08,0.0,-0.01885,2e-05,2.95043]
[1777572574586,41.28,76260.08,0.0,-0.01885,2e-05,2.95043]
[1777572574956,41.28,76260.08,0.0,-0.01885,2e-05,2.95054]
[1777572576504,41.28,76260.08,0.0,-0.01885,2e-05,2.95054]
[1777572576582,41.28,76260.16,0.0,-0.01885,2e-05,2.95048]
[1777572581937,41.28,76260.39,0.0,-0.01885,2e-05,2.95041]
[1777572582290,41.28,76262.71,0.0,-0.01881,2e-05,2.94536]
[1777572583985,41.28,76262.71,0.0,-0.01882,2e-05,2.94548]
[1777572584033,41.28,76263.67,0.0,-0.0188,2e-05,2.94341]
[1777572589054,41.29,76263.41,0.0,-0.01881,2e-05,2.94459]
[1777572594390,41.29,76258.83,0.0,-0.01889,2e-05,2.95547]
[1777572594850,41.29,76258.83,0.0,-0.01889,2e-05,2.95547]
[1777572596574,41.29,76261.06,0.0,-0.01885,2e-05,2.95051]
[1777572596630,41.29,76268.76,0.0,-0.01872,2e-05,2.93311]
[1777572597426,41.29,76268.76,0.0,-0.01872,2e-05,2.93311]
[1777572597524,41.29,76263.92,0.0,-0.01881,2e-05,2.94424]
[1777572603152,41.29,76253.36,0.0,-0.01899,2e-05,2.96782]
[1777572608198,41.29,76239.06,0.0,-0.01924,2e-05,3.00094]
[1777572613222,41.29,76224.87,0.0,-0.01949,2e-05,3.03375]
[1777572618259,41.29,76217.91,0.0,-0.01961,2e-05,3.04971]
[1777572623296,41.29,76223.05,0.0,-0.01952,2e-05,3.0374]
[1777572628974,41.28,76224.16,0.0,-0.01948,2e-05,3.0324]
[1777572629338,41.27,76228.78,0.0,-0.01938,2e-05,3.01938]
[1777572630776,41.27,76228.78,0.0,-0.01938,2e-05,3.01938]
[1777572630839,41.27,76229.42,0.0,-0.01936,2e-05,3.01673]
[1777572635594,41.26,76225.91,0.0,-0.0194,2e-05,3.02156]
[1777572635671,41.26,76227.66,0.0,-0.01937,2e-05,3.01747]
[1777572641421,41.26,76226.9,0.0,-0.01938,2e-05,3.01902]
[1777572646458,41.26,76225.0,0.0,-0.01942,2e-05,3.02325]
[1777572651492,41.26,76224.9,0.0,-0.01942,2e-05,3.02323]
[1777572656528,41.26,76234.44,0.0,-0.01924,2e-05,3.00101]
[1777572661563,41.26,76232.32,0.0,-0.01928,2e-05,3.00587]
[1777572662727,41.26,76232.32,0.0,-0.01928,2e-05,3.00587]
[1777572662788,41.26,76220.28,0.0,-0.0195,2e-05,3.03382]
[1777572663283,41.26,76220.28,0.0,-0.0195,2e-05,3.03382]
[1777572663577,41.26,76220.28,0.0,-0.0195,2e-05,3.03378]
[1777572669619,41.26,76221.1,0.0,-0.01948,2e-05,3.0315]
[1777572674654,41.26,76222.14,0.0,-0.01946,2e-05,3.02873]
[1777572679688,41.26,76222.69,0.0,-0.01945,2e-05,3.02707]
[1777572683475,41.26,76221.14,0.0,-0.01947,2e-05,3.03035]
[1777572683718,41.26,76221.14,0.0,-0.01947,2e-05,3.03035]
[1777572684117,41.26,76221.14,0.0,-0.01947,2e-05,3.03035]
[1777572684916,41.26,76221.14,0.0,-0.01947,2e-05,3.03035]
[1777572685651,41.26,76222.16,0.0,-0.01945,2e-05,3.02779]
[1777572685735,41.26,76222.16,0.0,-0.01945,2e-05,3.02779]
[1777572687133,41.26,76222.32,0.0,-0.01945,2e-05,3.02732]
[1777572687713,41.26,76222.32,0.0,-0.01945,2e-05,3.02732]
[1777572688221,41.25,76222.67,0.0,-0.01944,2e-05,3.02641]
[1777572688755,41.25,76222.67,0.0,-0.01944,2e-05,3.02632]
[1777572689789,41.25,76222.67,0.0,-0.01944,2e-05,3.02632]
[1777572689835,41.25,76223.11,0.0,-0.01943,2e-05,3.0252]
[1777572690521,41.25,76223.11,0.0,-0.01943,2e-05,3.0252]
[1777572690769,41.25,76223.11,0.0,-0.01943,2e-05,3.02511]
[1777572695805,41.25,76223.91,0.0,-0.0194,2e-05,3.02068]
[1777572698827,41.25,76224.49,0.0,-0.01939,2e-05,3.01909]
[1777572700842,41.25,76224.99,0.0,-0.01938,2e-05,3.01776]
[1777572705876,41.23,76225.95,0.0,-0.01932,2e-05,3.00964]
[1777572710913,41.22,76224.43,0.0,-0.01931,2e-05,3.00856]
[1777572715946,41.19,76224.08,0.0,-0.01926,2e-05,3.00258]
[1777572721988,41.17,76221.77,0.0,-0.01925,2e-05,3.0012]
[1777572727023,41.15,76220.98,0.0,-0.01923,2e-05,2.99749]
[1777572732058,41.14,76220.9,0.0,-0.01919,2e-05,2.99219]
[1777572737093,41.12,76209.56,0.0,-0.01935,2e-05,3.01301]
[1777572742128,41.1,76213.13,0.0,-0.01924,2e-05,2.99913]
[1777572747164,41.09,76218.78,0.0,-0.01912,2e-05,2.9839]
[1777572752198,41.08,76220.0,0.0,-0.01905,2e-05,2.97363]
[1777572757233,41.06,76222.69,0.0,-0.01896,2e-05,2.96217]
[1777572762268,41.04,76225.8,0.0,-0.01887,2e-05,2.94991]
[1777572767303,41.03,76230.32,0.0,-0.01875,2e-05,2.93456]
[1777572772337,41.01,76229.22,0.0,-0.01873,2e-05,2.93215]
[1777572777373,40.99,76229.45,0.0,-0.01869,2e-05,2.92672]
[1777572782409,40.98,76230.06,0.0,-0.01865,2e-05,2.92048]
[1777572787448,40.96,76230.23,0.0,-0.01861,2e-05,2.91528]
[1777572793764,40.94,76229.99,0.0,-0.01857,2e-05,2.91008]
[1777572799600,40.93,76230.47,0.0,-0.01852,2e-05,2.90426]
[1777572805571,40.91,76230.77,0.0,-0.01847,2e-05,2.89703]
[1777572810606,40.89,76251.29,0.0,-0.01808,2e-05,2.84615]
[1777572815641,40.88,76249.49,0.0,-0.01808,2e-05,2.84506]
[1777572820676,40.87,76247.31,0.0,-0.01809,2e-05,2.84581]
[1777572825713,40.85,76245.75,0.0,-0.01808,2e-05,2.84522]
[1777572831753,40.84,76244.51,0.0,-0.01807,2e-05,2.84315]
[1777572836788,40.82,76239.18,0.0,-0.01813,2e-05,2.8511]
[1777572841827,40.81,76237.92,0.0,-0.01812,2e-05,2.84987]
[1777572846859,40.8,76237.87,0.0,-0.01809,2e-05,2.84601]
[1777572851897,40.78,76227.4,0.0,-0.01824,2e-05,2.86555]
[1777572856930,40.78,76231.32,0.0,-0.01817,2e-05,2.85696]
[1777572861965,40.78,76232.58,0.0,-0.01815,2e-05,2.85334]
[1777572867001,40.77,76232.08,0.0,-0.01813,2e-05,2.85047]
[1777572872036,40.75,76232.87,0.0,-0.01806,2e-05,2.84195]
[1777572877071,40.74,76231.52,0.0,-0.01806,2e-05,2.84112]
[1777572882106,40.73,76231.95,0.0,-0.01802,2e-05,2.83633]
[1777572887142,40.71,76231.63,0.0,-0.018,2e-05,2.83326]
[1777572892176,40.7,76229.54,0.0,-0.01801,2e-05,2.83419]
[1777572897211,40.69,76229.05,0.0,-0.01799,2e-05,2.83156]
[1777572902247,40.68,76228.58,0.0,-0.01797,2e-05,2.82893]
[1777572907283,40.67,76228.18,0.0,-0.01795,2e-05,2.8262]
[1777572912320,40.65,76226.39,0.0,-0.01795,2e-05,2.82657]
[1777572917354,40.65,76235.65,0.0,-0.01778,2e-05,2.80451]
[1777572923042,40.65,76240.49,0.0,-0.0177,2e-05,2.79319]
[1777572923128,40.65,76246.8,0.0,-0.01759,2e-05,2.77898]
[1777572928431,40.65,76247.62,0.0,-0.01759,2e-05,2.77933]
[1777572932612,40.66,76248.45,0.0,-0.01758,2e-05,2.77679]
[1777572932697,40.66,76250.57,0.0,-0.01755,2e-05,2.77254]
[1777572933537,40.66,76250.57,0.0,-0.01755,2e-05,2.77254]
[1777572933597,40.66,76255.28,0.0,-0.01747,2e-05,2.7626]
[1777572934767,40.66,76276.2,0.0,-0.01713,2e-05,2.71728]
[1777572940521,40.65,76285.02,0.0,-0.01696,2e-05,2.6951]
[1777572946144,40.65,76290.13,0.0,-0.01687,2e-05,2.68223]
[1777572946232,40.64,76288.31,0.0,-0.01689,2e-05,2.6852]
[1777572947805,40.64,76288.31,0.0,-0.01689,2e-05,2.6852]
[1777572947835,40.64,76285.5,0.0,-0.01693,2e-05,2.69077]
[1777572953329,40.63,76290.16,0.0,-0.01684,2e-05,2.67879]
[1777572958645,40.62,76298.27,0.0,-0.01669,2e-05,2.65838]
[1777572963679,40.62,76305.73,0.0,-0.01656,2e-05,2.64036]
[1777572968716,40.61,76319.87,0.0,-0.01632,2e-05,2.60857]
[1777572973753,40.6,76326.7,0.0,-0.0162,2e-05,2.59251]
[1777572975050,40.6,76341.9,0.0,-0.01597,2e-05,2.56049]
[1777572980803,40.6,76350.28,0.0,-0.01583,2e-05,2.54162]
[1777572985121,40.6,76367.83,0.0,-0.01555,2e-05,2.50471]
[1777572989878,40.59,76385.61,0.0,-0.01528,1e-05,2.46776]
[1777572995191,40.59,76378.75,0.0,-0.01537,1e-05,2.47889]
[1777573000945,40.59,76378.07,0.0,-0.01537,1e-05,2.47957]
[1777573005980,40.58,76379.35,0.0,-0.01535,1e-05,2.47626]
[1777573007995,40.58,76359.66,0.0,-0.01564,2e-05,2.51607]
[1777573012033,40.58,76384.93,0.0,-0.01526,1e-05,2.46408]
[1777573013035,40.58,76405.64,0.0,-0.01495,1e-05,2.42231]
[1777573018079,40.58,76417.42,0.0,-0.01478,1e-05,2.39893]
[1777573023119,40.58,76419.25,0.0,-0.01476,1e-05,2.39542]
[1777573028148,40.58,76416.31,0.0,-0.0148,1e-05,2.40151]
[1777573033210,40.58,76411.24,0.0,-0.01488,1e-05,2.41158]
[1777573038218,40.58,76399.46,0.0,-0.01505,1e-05,2.43499]
[1777573043253,40.58,76392.09,0.0,-0.01515,1e-05,2.44955]
[1777573048288,40.58,76392.32,0.0,-0.01515,1e-05,2.44885]
[1777573053324,40.58,76394.52,0.0,-0.0151,1e-05,2.44239]
[1777573058360,40.58,76395.17,0.0,-0.01509,1e-05,2.44095]
[1777573063395,40.58,76394.27,0.0,-0.0151,1e-05,2.44259]
[1777573068432,40.58,76398.65,0.0,-0.01504,1e-05,2.43372]
[1777573073469,40.58,76407.8,0.0,-0.01491,1e-05,2.41556]
[1777573078500,40.58,76416.65,0.0,-0.01478,1e-05,2.39822]
[1777573083535,40.58,76419.34,0.0,-0.01474,1e-05,2.39312]
[1777573088593,40.58,76410.69,0.0,-0.01487,1e-05,2.41036]
[1777573093625,40.58,76404.38,0.0,-0.01496,1e-05,2.42287]
[1777573098660,40.58,76402.15,0.0,-0.01499,1e-05,2.42728]
[1777573103695,40.58,76398.31,0.0,-0.01505,1e-05,2.43487]
[1777573108730,40.58,76399.84,0.0,-0.01503,1e-05,2.43177]
[1777573113765,40.58,76408.33,0.0,-0.01489,1e-05,2.41308]
[1777573118805,40.58,76414.46,0.0,-0.0148,1e-05,2.4011]
[1777573123839,40.58,76413.88,0.0,-0.01481,1e-05,2.40243]
[1777573128873,40.58,76399.75,0.0,-0.01502,1e-05,2.43054]
[1777573133909,40.58,76399.12,0.0,-0.01503,1e-05,2.43176]
[1777573138944,40.58,76393.85,0.0,-0.0151,1e-05,2.44223]
[1777573143979,40.58,76385.24,0.0,-0.01523,1e-05,2.45933]
[1777573149015,40.58,76389.53,0.0,-0.01517,1e-05,2.45049]
[1777573154051,40.58,76380.57,0.0,-0.0153,1e-05,2.4683]
[1777573159088,40.58,76374.44,0.0,-0.01538,1e-05,2.48032]
[1777573164123,40.57,76363.39,0.0,-0.01555,2e-05,2.5023]
[1777573169159,40.57,76377.62,0.0,-0.01533,1e-05,2.47284]
[1777573174193,40.57,76380.68,0.0,-0.01527,1e-05,2.46445]
[1777573179228,40.57,76373.3,0.0,-0.01538,1e-05,2.47903]
[1777573184263,40.57,76373.51,0.0,-0.01537,1e-05,2.47819]
[1777573189301,40.57,76377.95,0.0,-0.0153,1e-05,2.46882]
[1777573194334,40.57,76374.36,0.0,-0.01535,1e-05,2.47571]
[1777573199369,40.56,76375.25,0.0,-0.01534,1e-05,2.4735]
[1777573204404,40.56,76377.74,0.0,-0.0153,1e-05,2.46807]
[1777573209439,40.56,76377.87,0.0,-0.01529,1e-05,2.46741]
[1777573214474,40.56,76384.18,0.0,-0.0152,1e-05,2.4544]
[1777573219509,40.56,76386.09,0.0,-0.01517,1e-05,2.45032]
[1777573224544,40.56,76383.57,0.0,-0.0152,1e-05,2.45515]
[1777573230587,40.56,76386.21,0.0,-0.01516,1e-05,2.44959]
[1777573235622,40.56,76388.41,0.0,-0.01512,1e-05,2.44318]
[1777573240657,40.56,76389.32,0.0,-0.0151,1e-05,2.44124]
[1777573245692,40.56,76390.85,0.0,-0.01508,1e-05,2.43811]
[1777573250732,40.56,76385.8,0.0,-0.01515,1e-05,2.44817]
[1777573255762,40.56,76381.84,0.0,-0.01521,1e-05,2.45601]
[1777573260797,40.56,76380.62,0.0,-0.01523,1e-05,2.45827]
[1777573265834,40.55,76369.72,0.0,-0.01539,1e-05,2.48]
[1777573270866,40.55,76363.73,0.0,-0.01547,1e-05,2.49172]
[1777573275908,40.55,76365.25,0.0,-0.01545,1e-05,2.4881]
[1777573280943,40.55,76365.97,0.0,-0.01543,1e-05,2.48608]
[1777573285978,40.55,76359.96,0.0,-0.01552,2e-05,2.49771]
[1777573291013,40.54,76361.63,0.0,-0.01548,1e-05,2.49176]
[1777573296049,40.54,76357.7,0.0,-0.01553,2e-05,2.49906]
[1777573301083,40.54,76358.55,0.0,-0.01551,2e-05,2.49658]
[1777573306124,40.54,76359.96,0.0,-0.01548,1e-05,2.49283]
[1777573311154,40.53,76359.35,0.0,-0.01549,1e-05,2.49331]
[1777573316190,40.53,76361.81,0.0,-0.01545,1e-05,2.48759]
[1777573321226,40.53,76360.75,0.0,-0.01546,1e-05,2.48905]
[1777573326259,40.53,76359.41,0.0,-0.01547,1e-05,2.49107]
[1777573331294,40.52,76361.46,0.0,-0.01544,1e-05,2.48619]
[1777573336329,40.52,76362.62,0.0,-0.01541,1e-05,2.48316]
[1777573341364,40.52,76367.86,0.0,-0.01533,1e-05,2.47188]
[1777573346399,40.52,76378.4,0.0,-0.01517,1e-05,2.4502]
[1777573351434,40.52,76382.88,0.0,-0.01509,1e-05,2.43902]
[1777573356469,40.52,76383.48,0.0,-0.01508,1e-05,2.43758]
[1777573361504,40.51,76381.81,0.0,-0.01511,1e-05,2.4407]
[1777573366539,40.51,76383.91,0.0,-0.01507,1e-05,2.43628]
[1777573371574,40.51,76388.31,0.0,-0.01501,1e-05,2.42734]
[1777573376608,40.51,76384.9,0.0,-0.01506,1e-05,2.43405]
[1777573381645,40.51,76383.88,0.0,-0.01507,1e-05,2.43595]
[1777573386679,40.51,76381.98,0.0,-0.0151,1e-05,2.43955]
[1777573391715,40.51,76383.48,0.0,-0.01507,1e-05,2.43634]
[1777573396751,40.51,76382.27,0.0,-0.01509,1e-05,2.4386]
[1777573401785,40.51,76383.67,0.0,-0.01507,1e-05,2.43561]
[1777573406822,40.51,76383.64,0.0,-0.01507,1e-05,2.4355]
[1777573411855,40.51,76372.53,0.0,-0.01522,1e-05,2.45571]
[1777573416890,40.51,76374.61,0.0,-0.01519,1e-05,2.45116]
[1777573421925,40.51,76374.12,0.0,-0.01519,1e-05,2.45184]
[1777573426960,40.5,76371.84,0.0,-0.01522,1e-05,2.45612]
[1777573431998,40.5,76373.02,0.0,-0.0152,1e-05,2.45341]
[1777573437030,40.5,76378.39,0.0,-0.01512,1e-05,2.44234]
[1777573442065,40.5,76371.25,0.0,-0.01522,1e-05,2.4564]
[1777573447100,40.5,76366.79,0.0,-0.01529,1e-05,2.46498]
[1777573452135,40.5,76370.11,0.0,-0.01523,1e-05,2.45783]
[1777573457169,40.5,76366.13,0.0,-0.01529,1e-05,2.46546]
[1777573462205,40.49,76364.82,0.0,-0.01531,1e-05,2.46762]
[1777573467241,40.49,76365.03,0.0,-0.0153,1e-05,2.46672]
[1777573472276,40.49,76365.0,0.0,-0.01529,1e-05,2.46443]
[1777573477317,40.49,76368.61,0.0,-0.01523,1e-05,2.45667]
[1777573482346,40.49,76367.96,0.0,-0.01524,1e-05,2.45762]
[1777573487382,40.49,76369.36,0.0,-0.01521,1e-05,2.45447]
[1777573492416,40.49,76368.14,0.0,-0.01523,1e-05,2.45661]
[1777573497451,40.49,76367.26,0.0,-0.01524,1e-05,2.45807]
[1777573502487,40.48,76361.1,0.0,-0.01533,1e-05,2.4702]
[1777573506515,40.48,76341.62,0.0,-0.01562,2e-05,2.50946]
[1777573510545,40.48,76321.22,0.0,-0.01592,2e-05,2.55085]
[1777573515580,40.47,76309.87,0.0,-0.01609,2e-05,2.57325]
[1777573520615,40.47,76303.74,0.0,-0.01617,2e-05,2.58476]
[1777573525651,40.47,76302.42,0.0,-0.01618,2e-05,2.58611]
[1777573530685,40.46,76294.19,0.0,-0.0163,2e-05,2.60201]
[1777573535720,40.45,76282.47,0.0,-0.01646,2e-05,2.62325]
[1777573540760,40.45,76296.26,0.0,-0.01623,2e-05,2.59229]
[1777573545795,40.44,76294.58,0.0,-0.01625,2e-05,2.59432]
[1777573550830,40.44,76287.02,0.0,-0.01636,2e-05,2.60882]
[1777573555865,40.43,76280.92,0.0,-0.01644,2e-05,2.62011]
[1777573560901,40.43,76281.44,0.0,-0.01642,2e-05,2.61729]
[1777573565937,40.42,76283.56,0.0,-0.01637,2e-05,2.61109]
[1777573570971,40.41,76275.12,0.0,-0.0165,2e-05,2.6273]
[1777573576011,40.41,76268.91,0.0,-0.01658,2e-05,2.6387]
[1777573581041,40.4,76283.11,0.0,-0.01634,2e-05,2.60658]
[1777573586080,40.4,76287.42,0.0,-0.01626,2e-05,2.59584]
[1777573591115,40.39,76286.71,0.0,-0.01625,2e-05,2.59384]
[1777573596150,40.39,76286.49,0.0,-0.01624,2e-05,2.59274]
[1777573601185,40.38,76292.94,0.0,-0.01613,2e-05,2.57767]
[1777573606222,40.38,76289.14,0.0,-0.01618,2e-05,2.58431]
[1777573611256,40.37,76289.55,0.0,-0.01616,2e-05,2.58206]
[1777573616291,40.37,76291.67,0.0,-0.01612,2e-05,2.57625]
[1777573621326,40.36,76289.04,0.0,-0.01615,2e-05,2.58045]
[1777573626361,40.36,76281.88,0.0,-0.01625,2e-05,2.59414]
[1777573631396,40.35,76282.31,0.0,-0.01624,2e-05,2.59181]
[1777573636442,40.35,76280.28,0.0,-0.01626,2e-05,2.59472]
[1777573641467,40.34,76276.41,0.0,-0.01631,2e-05,2.60126]
[1777573646502,40.34,76279.63,0.0,-0.01625,2e-05,2.5934]
[1777573651537,40.33,76278.81,0.0,-0.01624,2e-05,2.59168]
[1777573656572,40.33,76276.99,0.0,-0.01626,2e-05,2.59428]
[1777573661608,40.32,76276.53,0.0,-0.01626,2e-05,2.59399]
[1777573666642,40.32,76279.34,0.0,-0.0162,2e-05,2.58682]
[1777573671678,40.31,76278.47,0.0,-0.01621,2e-05,2.58745]
[1777573676715,40.31,76279.05,0.0,-0.01619,2e-05,2.58504]
[1777573681748,40.31,76278.21,0.0,-0.01619,2e-05,2.58564]
[1777573686783,40.3,76272.22,0.0,-0.01628,2e-05,2.59705]
[1777573691818,40.3,76272.76,0.0,-0.01626,2e-05,2.59461]
[1777573696853,40.29,76279.2,0.0,-0.01615,2e-05,2.57977]
[1777573701887,40.29,76280.84,0.0,-0.01612,2e-05,2.57517]
[1777573706923,40.29,76283.14,0.0,-0.01607,2e-05,2.56923]
[1777573711958,40.28,76282.7,0.0,-0.01606,2e-05,2.56714]
[1777573716993,40.28,76283.46,0.0,-0.01604,2e-05,2.56445]
[1777573722031,40.27,76283.55,0.0,-0.01603,2e-05,2.56318]
[1777573727066,40.27,76282.82,0.0,-0.01604,2e-05,2.56363]
[1777573732101,40.27,76282.55,0.0,-0.01603,2e-05,2.56313]
[1777573737136,40.26,76281.8,0.0,-0.01604,2e-05,2.56367]
[1777573742171,40.26,76281.73,0.0,-0.01603,2e-05,2.56278]
[1777573747206,40.26,76281.6,0.0,-0.01602,2e-05,2.56206]
[1777573752241,40.25,76270.95,0.0,-0.01618,2e-05,2.58349]
[1777573757275,40.25,76270.02,0.0,-0.01619,2e-05,2.58427]
[1777573762311,40.24,76261.19,0.0,-0.01632,2e-05,2.60179]
[1777573767352,40.24,76257.76,0.0,-0.01636,2e-05,2.60773]
[1777573769361,40.24,76240.28,0.0,-0.01664,2e-05,2.64459]
[1777573774399,40.23,76239.59,0.0,-0.01663,2e-05,2.64235]
[1777573779431,40.23,76237.75,0.0,-0.01664,2e-05,2.6445]
[1777573784467,40.22,76241.81,0.0,-0.01656,2e-05,2.63395]
[1777573789501,40.21,76246.06,0.0,-0.01648,2e-05,2.62309]
[1777573794538,40.21,76246.44,0.0,-0.01646,2e-05,2.62064]
[1777573799573,40.2,76245.37,0.0,-0.01647,2e-05,2.62132]
[1777573804609,40.2,76242.79,0.0,-0.0165,2e-05,2.62526]
[1777573809649,40.19,76244.73,0.0,-0.01645,2e-05,2.61918]
[1777573814679,40.18,76240.6,0.0,-0.01651,2e-05,2.62641]
[1777573819713,40.18,76241.06,0.0,-0.01649,2e-05,2.6241]
[1777573824749,40.17,76245.78,0.0,-0.0164,2e-05,2.61207]
[1777573829786,40.17,76248.2,0.0,-0.01635,2e-05,2.60565]
[1777573830825,40.17,76283.72,0.0,-0.0158,2e-05,2.5304]
[1777573835875,40.16,76280.69,0.0,-0.01582,2e-05,2.53371]
[1777573839867,40.16,76264.21,0.0,-0.01607,2e-05,2.56735]
[1777573844903,40.16,76266.73,0.0,-0.01602,2e-05,2.56095]
[1777573849938,40.15,76269.33,0.0,-0.01598,2e-05,2.55441]
[1777573854974,40.15,76264.5,0.0,-0.01604,2e-05,2.56347]
[1777573860020,40.15,76266.84,0.0,-0.016,2e-05,2.55742]
[1777573865044,40.14,76263.85,0.0,-0.01604,2e-05,2.56257]
[1777573870082,40.14,76267.62,0.0,-0.01597,2e-05,2.5535]
[1777573875115,40.13,76270.41,0.0,-0.01592,2e-05,2.5465]
[1777573880149,40.13,76263.31,0.0,-0.01602,2e-05,2.56027]
[1777573885184,40.13,76265.21,0.0,-0.01598,2e-05,2.55502]
[1777573890219,40.12,76265.89,0.0,-0.01596,2e-05,2.55236]
[1777573895256,40.12,76254.9,0.0,-0.01611,2e-05,2.57236]
[1777573900290,40.11,76244.98,0.0,-0.01626,2e-05,2.59195]
[1777573905325,40.11,76245.31,0.0,-0.01624,2e-05,2.58966]
[1777573910361,40.1,76252.46,0.0,-0.01612,2e-05,2.57294]
[1777573915397,40.1,76254.43,0.0,-0.01608,2e-05,2.56704]
[1777573920433,40.09,76251.82,0.0,-0.01611,2e-05,2.57117]
[1777573925467,40.09,76253.76,0.0,-0.01607,2e-05,2.56576]
[1777573930502,40.08,76256.81,0.0,-0.01601,2e-05,2.55808]
[1777573936544,40.08,76251.65,0.0,-0.01608,2e-05,2.56751]
[1777573941945,40.07,76247.87,0.0,-0.01613,2e-05,2.57452]
[1777573942003,40.07,76247.62,0.0,-0.01613,2e-05,2.5748]
[1777573946615,40.07,76271.52,0.0,-0.01575,2e-05,2.52342]
[1777573951941,40.07,76264.85,0.0,-0.01584,2e-05,2.53457]
[1777573957696,40.06,76265.34,0.0,-0.01582,2e-05,2.53252]
[1777573962731,40.06,76253.45,0.0,-0.016,2e-05,2.55664]
[1777573964765,40.06,76233.16,0.0,-0.01632,2e-05,2.59921]
[1777573966781,40.05,76218.36,0.0,-0.01655,2e-05,2.63037]
[1777573970802,40.05,76203.43,0.0,-0.01678,2e-05,2.66128]
[1777573975837,40.04,76212.85,0.0,-0.01662,2e-05,2.63904]
[1777573980872,40.04,76217.74,0.0,-0.01652,2e-05,2.62678]
[1777573985906,40.03,76213.99,0.0,-0.01657,2e-05,2.63323]
[1777573990942,40.03,76216.95,0.0,-0.01651,2e-05,2.62522]
[1777573996986,40.02,76219.69,0.0,-0.01646,2e-05,2.61743]
[1777574000697,40.02,76221.29,0.0,-0.01642,2e-05,2.61304]
[1777574001012,40.02,76221.94,0.0,-0.01641,2e-05,2.61134]
[1777574006047,40.01,76235.8,0.0,-0.01618,2e-05,2.58029]
[1777574008071,40.01,76220.14,0.0,-0.01642,2e-05,2.6132]
[1777574009508,40.01,76196.25,0.0,-0.01681,2e-05,2.66458]
[1777574011052,40.01,76196.25,0.0,-0.01681,2e-05,2.66418]
[1777574011133,40.01,76178.1,0.0,-0.01709,2e-05,2.70158]
[1777574017125,40.0,76170.75,0.0,-0.01719,2e-05,2.71489]
[1777574022439,39.99,76172.24,0.0,-0.01715,2e-05,2.70919]
[1777574028215,39.98,76177.77,0.0,-0.01703,2e-05,2.69417]
[1777574033249,39.97,76181.72,0.0,-0.01695,2e-05,2.68334]
[1777574038284,39.96,76190.7,0.0,-0.01679,2e-05,2.66169]
[1777574043320,39.96,76198.14,0.0,-0.01666,2e-05,2.6437]
[1777574048355,39.95,76200.38,0.0,-0.01661,2e-05,2.63723]
[1777574053394,39.95,76203.99,0.0,-0.01654,2e-05,2.6278]
[1777574058425,39.94,76206.31,0.0,-0.01649,2e-05,2.62118]
[1777574063460,39.94,76210.12,0.0,-0.01642,2e-05,2.61145]
[1777574068497,39.93,76219.25,0.0,-0.01626,2e-05,2.59048]
[1777574073537,39.93,76219.4,0.0,-0.01624,2e-05,2.587]
[1777574078571,39.92,76215.1,0.0,-0.0163,2e-05,2.59476]
[1777574083606,39.92,76208.05,0.0,-0.0164,2e-05,2.60859]
[1777574088641,39.91,76206.31,0.0,-0.01642,2e-05,2.61099]
[1777574093677,39.91,76206.31,0.0,-0.01641,2e-05,2.60963]
[1777574098712,39.9,76204.27,0.0,-0.01643,2e-05,2.61269]
[1777574103746,39.9,76207.64,0.0,-0.01637,2e-05,2.60415]
[1777574108782,39.9,76211.64,0.0,-0.01629,2e-05,2.59434]
[1777574113817,39.89,76222.44,0.0,-0.01611,2e-05,2.5702]
[1777574118852,39.89,76223.26,0.0,-0.01609,2e-05,2.56738]
[1777574123887,39.89,76226.88,0.0,-0.01603,2e-05,2.55875]
[1777574128922,39.88,76232.17,0.0,-0.01594,2e-05,2.5467]
[1777574133957,39.88,76231.03,0.0,-0.01594,2e-05,2.54633]
[1777574138992,39.88,76231.69,0.0,-0.01592,2e-05,2.54409]
[1777574144029,39.87,76236.31,0.0,-0.01585,2e-05,2.53359]
[1777574149063,39.87,76237.97,0.0,-0.01581,2e-05,2.52937]
[1777574154098,39.87,76236.14,0.0,-0.01584,2e-05,2.53249]
[1777574159617,39.87,76243.61,0.0,-0.01572,2e-05,2.51625]
[1777574165176,39.86,76245.03,0.0,-0.01569,2e-05,2.51246]
[1777574170210,39.86,76245.08,0.0,-0.01568,2e-05,2.51184]
[1777574175249,39.86,76244.66,0.0,-0.01569,2e-05,2.51221]
[1777574180284,39.86,76247.8,0.0,-0.01564,2e-05,2.5051]
[1777574185319,39.86,76255.0,0.0,-0.01552,2e-05,2.48973]
[1777574190354,39.86,76249.86,0.0,-0.0156,2e-05,2.50003]
[1777574195389,39.85,76249.56,0.0,-0.01559,2e-05,2.49832]
[1777574200424,39.85,76247.98,0.0,-0.01561,2e-05,2.50117]
[1777574205459,39.85,76251.38,0.0,-0.01555,2e-05,2.49369]
[1777574210494,39.85,76250.0,0.0,-0.01557,2e-05,2.49612]
[1777574215529,39.85,76246.73,0.0,-0.01562,2e-05,2.50253]
[1777574220564,39.85,76249.69,0.0,-0.01557,2e-05,2.49593]
[1777574225599,39.85,76251.47,0.0,-0.01554,2e-05,2.49183]
[1777574230635,39.84,76258.0,0.0,-0.01544,2e-05,2.47797]
[1777574235670,39.84,76260.53,0.0,-0.0154,2e-05,2.47249]
[1777574240705,39.84,76263.96,0.0,-0.01534,2e-05,2.46521]
[1777574245739,39.84,76261.93,0.0,-0.01537,2e-05,2.46922]
[1777574250774,39.84,76260.99,0.0,-0.01539,2e-05,2.47096]
[1777574255808,39.84,76259.32,0.0,-0.0154,2e-05,2.47232]
[1777574260844,39.84,76259.54,0.0,-0.01539,2e-05,2.47166]
[1777574265879,39.84,76244.58,0.0,-0.01562,2e-05,2.50236]
[1777574270914,39.84,76237.27,0.0,-0.01573,2e-05,2.51709]
[1777574275951,39.83,76236.59,0.0,-0.01574,2e-05,2.51791]
[1777574280986,39.83,76235.8,0.0,-0.01574,2e-05,2.51896]
[1777574286032,39.83,76224.03,0.0,-0.01592,2e-05,2.54299]
[1777574291062,39.83,76235.6,0.0,-0.01574,2e-05,2.51791]
[1777574296097,39.83,76234.74,0.0,-0.01574,2e-05,2.51906]
[1777574301132,39.82,76237.12,0.0,-0.0157,2e-05,2.51342]
[1777574306167,39.82,76240.56,0.0,-0.01565,2e-05,2.50565]
[1777574311202,39.82,76245.36,0.0,-0.01556,2e-05,2.49325]
[1777574316237,39.82,76244.37,0.0,-0.01557,2e-05,2.49486]
[1777574321272,39.82,76244.44,0.0,-0.01556,2e-05,2.49427]
[1777574326306,39.81,76253.03,0.0,-0.01543,2e-05,2.47599]
[1777574331344,39.81,76256.07,0.0,-0.01538,2e-05,2.4694]
[1777574336381,39.81,76254.38,0.0,-0.0154,2e-05,2.47259]
[1777574341413,39.81,76252.92,0.0,-0.01542,2e-05,2.47529]
[1777574346449,39.81,76244.73,0.0,-0.01555,2e-05,2.49187]
[1777574351484,39.81,76244.81,0.0,-0.01554,2e-05,2.49126]
[1777574356519,39.81,76241.85,0.0,-0.01558,2e-05,2.49697]
[1777574362561,39.8,76241.21,0.0,-0.01559,2e-05,2.49775]
[1777574367595,39.8,76240.0,0.0,-0.01561,2e-05,2.49981]
[1777574372632,39.8,76239.24,0.0,-0.0156,2e-05,2.49903]
[1777574377668,39.8,76247.64,0.0,-0.01547,2e-05,2.48114]
[1777574382702,39.8,76251.91,0.0,-0.0154,2e-05,2.47202]
[1777574387736,39.8,76253.36,0.0,-0.01538,2e-05,2.46881]
[1777574392773,39.8,76258.75,0.0,-0.0153,2e-05,2.45754]
[1777574397811,39.8,76259.76,0.0,-0.01528,2e-05,2.45538]
[1777574402848,39.8,76256.13,0.0,-0.01534,2e-05,2.46279]
[1777574407882,39.8,76258.06,0.0,-0.01531,2e-05,2.45868]
[1777574412919,39.8,76263.25,0.0,-0.01523,2e-05,2.44795]
[1777574417952,39.8,76260.76,0.0,-0.01526,2e-05,2.45299]
[1777574422989,39.8,76261.19,0.0,-0.01526,2e-05,2.45201]
[1777574428023,39.8,76264.23,0.0,-0.01521,2e-05,2.44569]
[1777574433058,39.8,76264.74,0.0,-0.01519,2e-05,2.4427]
[1777574438093,39.8,76265.68,0.0,-0.01518,2e-05,2.44068]
[1777574443128,39.79,76265.07,0.0,-0.01518,2e-05,2.4418]
[1777574448164,39.79,76265.51,0.0,-0.01518,2e-05,2.44075]
[1777574453199,39.79,76268.17,0.0,-0.01513,2e-05,2.43514]
[1777574458240,39.79,76268.88,0.0,-0.01512,2e-05,2.43358]
[1777574463269,39.79,76266.07,0.0,-0.01516,2e-05,2.43919]
[1777574468302,39.79,76266.8,0.0,-0.01515,2e-05,2.43758]
[1777574473338,39.79,76266.42,0.0,-0.01516,2e-05,2.43824]
[1777574478373,39.79,76266.47,0.0,-0.01516,2e-05,2.43804]
[1777574483669,39.79,76266.36,0.0,-0.01516,2e-05,2.43817]
[1777574489450,39.79,76267.0,0.0,-0.01515,2e-05,2.43675]
[1777574494486,39.79,76276.55,0.0,-0.01499,1e-05,2.41546]
[1777574499521,39.79,76277.68,0.0,-0.01498,1e-05,2.41333]
[1777574504555,39.79,76278.51,0.0,-0.01497,1e-05,2.41183]
[1777574509593,39.79,76276.71,0.0,-0.01499,1e-05,2.41562]
[1777574514627,39.79,76275.48,0.0,-0.01501,1e-05,2.41827]
[1777574519662,39.79,76275.74,0.0,-0.01501,1e-05,2.41788]
[1777574524696,39.79,76274.2,0.0,-0.01503,1e-05,2.42115]
[1777574529737,39.79,76273.53,0.0,-0.01505,1e-05,2.42265]
[1777574534774,39.8,76278.41,0.0,-0.01497,1e-05,2.41291]
[1777574539810,39.8,76280.19,0.0,-0.01495,1e-05,2.40954]
[1777574546857,39.8,76281.53,0.0,-0.01493,1e-05,2.40719]
[1777574551897,39.8,76277.34,0.0,-0.01499,1e-05,2.41408]
[1777574556929,39.8,76272.66,0.0,-0.01506,1e-05,2.42375]
[1777574561964,39.8,76271.35,0.0,-0.01508,1e-05,2.42655]
[1777574567001,39.8,76271.86,0.0,-0.01507,1e-05,2.42562]
[1777574572035,39.8,76272.04,0.0,-0.01507,1e-05,2.42537]
[1777574577070,39.8,76278.4,0.0,-0.01497,1e-05,2.41262]
[1777574582110,39.8,76288.49,0.0,-0.01483,1e-05,2.39244]
[1777574587141,39.8,76291.63,0.0,-0.01478,1e-05,2.38667]
[1777574592176,39.81,76298.19,0.0,-0.01469,1e-05,2.37403]
[1777574597468,39.81,76310.39,0.0,-0.01452,1e-05,2.35032]
[1777574603254,39.81,76311.44,0.0,-0.01451,1e-05,2.3492]
[1777574608288,39.81,76311.91,0.0,-0.01451,1e-05,2.34907]
[1777574613322,39.82,76314.18,0.0,-0.01447,1e-05,2.34356]
[1777574618361,39.82,76319.19,0.0,-0.01441,1e-05,2.33453]
[1777574621380,39.82,76336.58,0.0,-0.01416,1e-05,2.30102]
[1777574626417,39.83,76340.52,0.0,-0.01412,1e-05,2.29456]
[1777574631452,39.83,76345.95,0.0,-0.01405,1e-05,2.28528]
[1777574636494,39.84,76356.24,0.0,-0.01391,1e-05,2.26679]
[1777574641528,39.84,76359.99,0.0,-0.01387,1e-05,2.26112]
[1777574646563,39.85,76362.96,0.0,-0.01384,1e-05,2.25694]
[1777574651598,39.85,76365.57,0.0,-0.01382,1e-05,2.25349]
[1777574656633,39.86,76353.95,0.0,-0.01399,1e-05,2.27739]
[1777574661668,39.87,76352.95,0.0,-0.01401,1e-05,2.28073]
[1777574666703,39.87,76352.43,0.0,-0.01403,1e-05,2.28316]
[1777574671739,39.88,76352.54,0.0,-0.01403,1e-05,2.28258]
[1777574678038,39.88,76350.65,0.0,-0.01407,1e-05,2.28796]
[1777574683823,39.89,76352.67,0.0,-0.01405,1e-05,2.28574]
[1777574688857,39.89,76350.69,0.0,-0.01409,1e-05,2.29101]
[1777574693892,39.9,76349.63,0.0,-0.01411,1e-05,2.29444]
[1777574698927,39.9,76348.3,0.0,-0.01414,1e-05,2.29839]
[1777574703961,39.91,76347.28,0.0,-0.01417,1e-05,2.30172]
[1777574708997,39.91,76348.74,0.0,-0.01416,1e-05,2.3002]
[1777574715040,39.92,76348.42,0.0,-0.01417,1e-05,2.30243]
[1777574720074,39.92,76347.45,0.0,-0.0142,1e-05,2.30564]
[1777574725109,39.93,76349.52,0.0,-0.01418,1e-05,2.3029]
[1777574730145,39.93,76346.83,0.0,-0.01422,1e-05,2.30948]
[1777574735179,39.94,76346.48,0.0,-0.01423,1e-05,2.30965]
[1777574740217,39.94,76352.24,0.0,-0.01416,1e-05,2.3]
[1777574745251,39.95,76348.56,0.0,-0.01422,1e-05,2.30852]
[1777574750286,39.95,76346.93,0.0,-0.01425,1e-05,2.31297]
[1777574755321,39.96,76347.8,0.0,-0.01425,1e-05,2.31254]
[1777574760355,39.96,76342.83,0.0,-0.01433,1e-05,2.32348]
[1777574765391,39.97,76343.25,0.0,-0.01433,1e-05,2.32382]
[1777574773447,39.97,76343.43,0.0,-0.01434,1e-05,2.32531]
[1777574778747,39.98,76336.78,0.0,-0.01444,1e-05,2.33947]
[1777574784525,39.98,76339.05,0.0,-0.01442,1e-05,2.3362]
[1777574789560,39.99,76339.68,0.0,-0.01442,1e-05,2.33595]
[1777574794596,39.99,76341.54,0.0,-0.01439,1e-05,2.33147]
[1777574799630,39.99,76342.89,0.0,-0.01437,1e-05,2.32982]
[1777574804665,40.0,76342.88,0.0,-0.01438,1e-05,2.33083]
[1777574810709,40.0,76343.28,0.0,-0.01438,1e-05,2.33123]
[1777574815745,40.0,76333.44,0.0,-0.01453,1e-05,2.3515]
[1777574820780,40.01,76331.29,0.0,-0.01457,1e-05,2.35657]
[1777574825814,40.01,76333.27,0.0,-0.01455,1e-05,2.35345]
[1777574830851,40.01,76333.24,0.0,-0.01455,1e-05,2.35433]
[1777574835885,40.02,76331.5,0.0,-0.01458,1e-05,2.35861]
[1777574840920,40.02,76331.85,0.0,-0.01458,1e-05,2.35871]
[1777574845955,40.02,76332.66,0.0,-0.01458,1e-05,2.35787]
[1777574850991,40.02,76333.03,0.0,-0.01458,1e-05,2.35793]
[1777574856027,40.03,76332.22,0.0,-0.01458,1e-05,2.3585]
[1777574861062,40.03,76337.21,0.0,-0.01452,1e-05,2.34943]
[1777574866097,40.03,76338.01,0.0,-0.01451,1e-05,2.34868]
[1777574871132,40.04,76336.97,0.0,-0.01453,1e-05,2.35153]
[1777574876170,40.04,76336.33,0.0,-0.01455,1e-05,2.35356]
[1777574881205,40.04,76336.33,0.0,-0.01455,1e-05,2.35432]
[1777574883220,40.04,76320.26,0.0,-0.01479,1e-05,2.38658]
[1777574888255,40.04,76323.25,0.0,-0.01475,1e-05,2.38106]
[1777574893291,40.05,76325.4,0.0,-0.01472,1e-05,2.3772]
[1777574898326,40.05,76324.16,0.0,-0.01474,1e-05,2.38009]
[1777574903362,40.05,76330.36,0.0,-0.01465,1e-05,2.36812]
[1777574908399,40.05,76341.54,0.0,-0.0145,1e-05,2.34645]
[1777574914439,40.05,76342.32,0.0,-0.01448,1e-05,2.34392]
[1777574919474,40.06,76341.5,0.0,-0.0145,1e-05,2.34612]
[1777574924510,40.06,76343.63,0.0,-0.01447,1e-05,2.34249]
[1777574929810,40.06,76349.05,0.0,-0.0144,1e-05,2.3325]
[1777574935586,40.06,76348.19,0.0,-0.01441,1e-05,2.33503]
[1777574940622,40.07,76351.82,0.0,-0.01437,1e-05,2.32862]
[1777574945656,40.07,76362.53,0.0,-0.01422,1e-05,2.30858]
[1777574950691,40.07,76360.93,0.0,-0.01425,1e-05,2.31262]
[1777574955726,40.08,76358.68,0.0,-0.01429,1e-05,2.31796]
[1777574960770,40.08,76360.63,0.0,-0.01427,1e-05,2.31511]
[1777574965805,40.08,76367.79,0.0,-0.01418,1e-05,2.30223]
[1777574970840,40.09,76371.79,0.0,-0.01413,1e-05,2.29566]
[1777574975875,40.09,76370.92,0.0,-0.01414,1e-05,2.29675]
[1777574980910,40.1,76373.83,0.0,-0.01411,1e-05,2.29231]
[1777574985947,40.1,76369.56,0.0,-0.01417,1e-05,2.3018]
[1777574990984,40.11,76369.49,0.0,-0.01418,1e-05,2.30311]
[1777574996019,40.11,76370.53,0.0,-0.01418,1e-05,2.30227]
[1777575001055,40.11,76370.59,0.0,-0.01419,1e-05,2.30332]
[1777575007096,40.12,76370.98,0.0,-0.01419,1e-05,2.30396]
[1777575012131,40.12,76370.81,0.0,-0.0142,1e-05,2.30545]
[1777575017166,40.13,76371.03,0.0,-0.01421,1e-05,2.30618]
[1777575019181,40.13,76388.14,0.0,-0.01397,1e-05,2.27366]
[1777575024216,40.13,76389.01,0.0,-0.01397,1e-05,2.27345]
[1777575029250,40.14,76392.98,0.0,-0.01392,1e-05,2.26734]
[1777575034286,40.15,76393.05,0.0,-0.01392,1e-05,2.26695]
[1777575039326,40.15,76388.95,0.0,-0.01399,1e-05,2.27628]
[1777575044361,40.16,76388.17,0.0,-0.01401,1e-05,2.2792]
[1777575049392,40.16,76382.87,0.0,-0.01409,1e-05,2.29071]
[1777575055434,40.17,76383.02,0.0,-0.0141,1e-05,2.29188]
[1777575060474,40.17,76389.5,0.0,-0.01402,1e-05,2.28059]
[1777575065506,40.18,76394.77,0.0,-0.01396,1e-05,2.27179]
[1777575070540,40.18,76395.0,0.0,-0.01396,1e-05,2.27269]
[1777575075575,40.19,76402.13,0.0,-0.01387,1e-05,2.26043]
[1777575080611,40.19,76405.5,0.0,-0.01384,1e-05,2.2558]
[1777575085645,40.2,76398.82,0.0,-0.01394,1e-05,2.26998]
[1777575090935,40.2,76400.0,0.0,-0.01394,1e-05,2.26909]
[1777575097729,40.21,76398.24,0.0,-0.01396,1e-05,2.27259]
[1777575102765,40.22,76395.81,0.0,-0.01401,1e-05,2.2786]
[1777575107799,40.22,76394.66,0.0,-0.01403,1e-05,2.28212]
[1777575112834,40.23,76398.74,0.0,-0.01399,1e-05,2.2756]
[1777575117869,40.23,76402.29,0.0,-0.01395,1e-05,2.27019]
[1777575124918,40.24,76402.21,0.0,-0.01396,1e-05,2.27225]
[1777575129954,40.24,76401.84,0.0,-0.01398,1e-05,2.27428]
[1777575134987,40.25,76414.25,0.0,-0.01381,1e-05,2.25205]
[1777575140048,40.25,76417.65,0.0,-0.01378,1e-05,2.24706]
[1777575145059,40.26,76415.86,0.0,-0.01381,1e-05,2.25195]
[1777575150095,40.27,76425.25,0.0,-0.0137,1e-05,2.23568]
[1777575155128,40.27,76432.67,0.0,-0.0136,1e-05,2.22155]
[1777575160164,40.28,76422.06,0.0,-0.01375,1e-05,2.2431]
[1777575165200,40.28,76412.52,0.0,-0.01389,1e-05,2.26263]
[1777575170235,40.29,76412.97,0.0,-0.0139,1e-05,2.26309]
[1777575175269,40.29,76406.25,0.0,-0.014,1e-05,2.27719]
[1777575180304,40.3,76401.83,0.0,-0.01407,1e-05,2.28685]
[1777575185339,40.3,76401.96,0.0,-0.01407,1e-05,2.28772]
[1777575190374,40.3,76402.36,0.0,-0.01408,1e-05,2.28806]
[1777575194401,40.31,76385.67,0.0,-0.01432,1e-05,2.32117]
[1777575199728,40.31,76380.33,0.0,-0.0144,1e-05,2.33218]
[1777575209508,40.32,76380.24,0.0,-0.01441,1e-05,2.334]
[1777575214542,40.32,76372.33,0.0,-0.01452,1e-05,2.34835]
[1777575219579,40.32,76370.64,0.0,-0.01455,1e-05,2.35228]
[1777575224613,40.32,76368.87,0.0,-0.01457,1e-05,2.3564]
[1777575229648,40.33,76368.94,0.0,-0.01458,1e-05,2.35689]
[1777575235692,40.33,76368.66,0.0,-0.01459,1e-05,2.35822]
[1777575240728,40.33,76360.24,0.0,-0.01471,1e-05,2.37553]
[1777575245767,40.33,76363.24,0.0,-0.01468,1e-05,2.37017]
[1777575250802,40.33,76362.35,0.0,-0.01469,1e-05,2.37256]
[1777575255837,40.34,76361.12,0.0,-0.01471,1e-05,2.37562]
[1777575260871,40.34,76358.45,0.0,-0.01476,1e-05,2.38151]
[1777575265906,40.34,76357.07,0.0,-0.01478,1e-05,2.38482]
[1777575270945,40.34,76356.32,0.0,-0.0148,1e-05,2.38686]
[1777575275977,40.35,76347.23,0.0,-0.01492,1e-05,2.40365]
[1777575281013,40.35,76348.83,0.0,-0.0149,1e-05,2.40088]
[1777575286047,40.35,76350.29,0.0,-0.01488,1e-05,2.39842]
[1777575292344,40.35,76351.06,0.0,-0.01488,1e-05,2.39745]
[1777575298132,40.35,76352.74,0.0,-0.01486,1e-05,2.39471]
[1777575303167,40.35,76348.5,0.0,-0.01492,1e-05,2.40363]
[1777575308201,40.36,76337.36,0.0,-0.01509,1e-05,2.42634]
[1777575313238,40.36,76331.86,0.0,-0.01517,1e-05,2.43763]
[1777575318272,40.36,76336.54,0.0,-0.0151,1e-05,2.42836]
[1777575323308,40.36,76338.67,0.0,-0.01507,1e-05,2.42424]
[1777575328341,40.36,76339.7,0.0,-0.01506,1e-05,2.42232]
[1777575333378,40.36,76341.1,0.0,-0.01503,1e-05,2.41778]
[1777575338413,40.36,76339.91,0.0,-0.01505,1e-05,2.4203]
[1777575344455,40.36,76340.96,0.0,-0.01503,1e-05,2.41831]
[1777575349490,40.36,76346.56,0.0,-0.01495,1e-05,2.40727]
[1777575354525,40.36,76347.08,0.0,-0.01494,1e-05,2.4064]
[1777575359560,40.36,76345.95,0.0,-0.01496,1e-05,2.40879]
[1777575364595,40.36,76336.79,0.0,-0.0151,1e-05,2.42718]
[1777575369630,40.36,76333.98,0.0,-0.01514,1e-05,2.43273]
[1777575374665,40.36,76333.81,0.0,-0.01514,1e-05,2.4329]
[1777575379699,40.36,76334.79,0.0,-0.01512,1e-05,2.43073]
[1777575384735,40.36,76337.11,0.0,-0.01509,1e-05,2.42585]
[1777575389770,40.36,76338.68,0.0,-0.01506,1e-05,2.42249]
[1777575394805,40.36,76337.1,0.0,-0.01507,1e-05,2.42358]
[1777575399839,40.36,76338.6,0.0,-0.01505,1e-05,2.42038]
[1777575405883,40.36,76339.7,0.0,-0.01503,1e-05,2.41801]
[1777575410919,40.36,76341.22,0.0,-0.01501,1e-05,2.41483]
[1777575415954,40.36,76341.54,0.0,-0.015,1e-05,2.41412]
[1777575420988,40.36,76341.99,0.0,-0.015,1e-05,2.41315]
[1777575426024,40.35,76341.59,0.0,-0.015,1e-05,2.4139]
[1777575432066,40.35,76342.81,0.0,-0.01498,1e-05,2.41138]
[1777575437102,40.35,76350.32,0.0,-0.01487,1e-05,2.39642]
[1777575442136,40.35,76349.8,0.0,-0.01488,1e-05,2.39753]
[1777575447171,40.36,76348.72,0.0,-0.0149,1e-05,2.39975]
[1777575453484,40.36,76347.4,0.0,-0.01491,1e-05,2.40062]
[1777575459255,40.36,76346.36,0.0,-0.01492,1e-05,2.40278]
[1777575464290,40.36,76348.1,0.0,-0.0149,1e-05,2.39941]
[1777575469325,40.36,76347.68,0.0,-0.01491,1e-05,2.40036]
[1777575474361,40.36,76347.25,0.0,-0.01491,1e-05,2.40134]
[1777575479610,40.36,76350.27,0.0,-0.01487,1e-05,2.39546]
[1777575485437,40.36,76347.86,0.0,-0.01491,1e-05,2.40049]
[1777575490483,40.36,76346.25,0.0,-0.01493,1e-05,2.40386]
[1777575495516,40.36,76342.38,0.0,-0.01499,1e-05,2.41172]
[1777575500553,40.36,76331.6,0.0,-0.01515,1e-05,2.4334]
[1777575505587,40.36,76329.97,0.0,-0.01517,1e-05,2.43649]
[1777575511628,40.36,76330.23,0.0,-0.01515,1e-05,2.43385]
[1777575516668,40.36,76329.88,0.0,-0.01516,1e-05,2.43431]
[1777575521700,40.36,76335.04,0.0,-0.01508,1e-05,2.42368]
[1777575526735,40.36,76333.81,0.0,-0.0151,1e-05,2.42591]
[1777575531773,40.35,76329.94,0.0,-0.01515,1e-05,2.43338]
[1777575536819,40.35,76327.31,0.0,-0.01519,1e-05,2.43832]
[1777575541846,40.35,76323.96,0.0,-0.01523,1e-05,2.44466]
[1777575546880,40.35,76325.5,0.0,-0.01521,1e-05,2.44115]
[1777575551914,40.35,76326.52,0.0,-0.01519,1e-05,2.43871]
[1777575556951,40.35,76326.69,0.0,-0.01519,1e-05,2.438]
[1777575561984,40.35,76327.81,0.0,-0.01517,1e-05,2.43538]
[1777575567020,40.34,76326.93,0.0,-0.01518,1e-05,2.43678]
[1777575572054,40.34,76330.28,0.0,-0.01511,1e-05,2.42777]
[1777575577090,40.34,76331.23,0.0,-0.0151,1e-05,2.42548]
[1777575582125,40.34,76329.51,0.0,-0.01512,1e-05,2.42863]
[1777575586153,40.34,76315.23,0.0,-0.01533,2e-05,2.45716]
[1777575591187,40.34,76313.66,0.0,-0.01535,2e-05,2.45984]
[1777575596222,40.34,76311.42,0.0,-0.01538,2e-05,2.46389]
[1777575601575,40.33,76311.09,0.0,-0.01538,2e-05,2.46415]
[1777575606294,40.33,76281.96,0.0,-0.01582,2e-05,2.52322]
[1777575611328,40.33,76274.69,0.0,-0.01592,2e-05,2.53739]
[1777575616363,40.32,76273.12,0.0,-0.01594,2e-05,2.53968]
[1777575621398,40.32,76276.61,0.0,-0.01588,2e-05,2.5314]
[1777575626439,40.32,76276.03,0.0,-0.01588,2e-05,2.53172]
[1777575631468,40.31,76276.56,0.0,-0.01586,2e-05,2.52784]
[1777575636502,40.31,76276.71,0.0,-0.01585,2e-05,2.52674]
[1777575641540,40.31,76288.18,0.0,-0.01567,2e-05,2.50222]
[1777575646574,40.31,76292.21,0.0,-0.0156,2e-05,2.49341]
[1777575651610,40.31,76296.76,0.0,-0.01553,2e-05,2.48367]
[1777575656645,40.3,76308.15,0.0,-0.01535,2e-05,2.46007]
[1777575661681,40.3,76309.68,0.0,-0.01533,2e-05,2.45676]
[1777575666726,40.3,76313.55,0.0,-0.01527,1e-05,2.44871]
[1777575671764,40.3,76314.38,0.0,-0.01526,1e-05,2.44682]
[1777575676786,40.3,76318.54,0.0,-0.01519,1e-05,2.43819]
[1777575681822,40.3,76322.04,0.0,-0.01514,1e-05,2.43093]
[1777575685848,40.3,76314.96,0.0,-0.01524,1e-05,2.44505]
[1777575687864,40.3,76315.22,0.0,-0.01524,1e-05,2.4444]
[1777575692897,40.3,76308.8,0.0,-0.01532,2e-05,2.45522]
[1777575698939,40.3,76308.45,0.0,-0.01532,2e-05,2.45552]
[1777575703974,40.3,76312.98,0.0,-0.01525,1e-05,2.44602]
[1777575709009,40.3,76317.61,0.0,-0.01518,1e-05,2.43639]
[1777575714044,40.3,76329.69,0.0,-0.015,1e-05,2.41193]
[1777575719079,40.3,76335.25,0.0,-0.01492,1e-05,2.40081]
[1777575724115,40.3,76331.12,0.0,-0.01498,1e-05,2.40909]
[1777575729151,40.3,76340.13,0.0,-0.01485,1e-05,2.39107]
[1777575734186,40.3,76331.06,0.0,-0.01498,1e-05,2.40921]
[1777575739220,40.29,76331.1,0.0,-0.01498,1e-05,2.40902]
[1777575744257,40.29,76332.59,0.0,-0.01496,1e-05,2.40591]
[1777575749290,40.29,76332.69,0.0,-0.01496,1e-05,2.40556]
[1777575754325,40.29,76335.89,0.0,-0.0149,1e-05,2.39721]
[1777575759362,40.29,76328.6,0.0,-0.015,1e-05,2.41163]
[1777575764395,40.29,76329.14,0.0,-0.01499,1e-05,2.41031]
[1777575769430,40.29,76330.35,0.0,-0.01497,1e-05,2.40766]
[1777575775744,40.29,76332.24,0.0,-0.01494,1e-05,2.40363]
[1777575781514,40.29,76334.95,0.0,-0.0149,1e-05,2.39794]
[1777575786549,40.29,76336.31,0.0,-0.01488,1e-05,2.39505]
[1777575791587,40.29,76337.23,0.0,-0.01487,1e-05,2.39302]
[1777575796619,40.29,76337.59,0.0,-0.01486,1e-05,2.39209]
[1777575801654,40.29,76336.23,0.0,-0.01488,1e-05,2.39457]
[1777575805278,40.29,76321.52,0.0,-0.01509,1e-05,2.42396]
[1777575810726,40.28,76315.37,0.0,-0.01518,1e-05,2.43579]
[1777575816026,40.28,76309.41,0.0,-0.01526,1e-05,2.44554]
[1777575821804,40.28,76295.12,0.0,-0.01547,2e-05,2.47397]
[1777575826839,40.28,76295.19,0.0,-0.01546,2e-05,2.47322]
[1777575831874,40.28,76290.5,0.0,-0.01553,2e-05,2.48225]
[1777575836909,40.27,76290.92,0.0,-0.01552,2e-05,2.48081]
[1777575841943,40.27,76283.33,0.0,-0.01563,2e-05,2.49577]
[1777575846981,40.27,76281.16,0.0,-0.01566,2e-05,2.49963]
[1777575852017,40.27,76276.76,0.0,-0.01572,2e-05,2.50797]
[1777575857051,40.26,76285.79,0.0,-0.01558,2e-05,2.48859]
[1777575862086,40.26,76290.15,0.0,-0.0155,2e-05,2.4791]
[1777575863714,40.26,76291.39,0.0,-0.01549,2e-05,2.47645]
[1777575864101,40.26,76277.52,0.0,-0.0157,2e-05,2.50492]
[1777575865132,40.26,76277.52,0.0,-0.0157,2e-05,2.50492]
[1777575865146,40.26,76272.07,0.0,-0.01578,2e-05,2.51608]
[1777575871148,40.26,76271.81,0.0,-0.01576,2e-05,2.51372]
[1777575874169,40.26,76291.12,0.0,-0.01547,2e-05,2.47342]
[1777575879206,40.25,76298.02,0.0,-0.01536,2e-05,2.45896]
[1777575885249,40.25,76295.43,0.0,-0.0154,2e-05,2.464]
[1777575890281,40.25,76290.6,0.0,-0.01547,2e-05,2.47369]
[1777575895320,40.25,76279.18,0.0,-0.01564,2e-05,2.49688]
[1777575900356,40.25,76282.17,0.0,-0.01559,2e-05,2.49034]
[1777575905392,40.25,76283.11,0.0,-0.01557,2e-05,2.48805]
[1777575910432,40.25,76282.47,0.0,-0.01558,2e-05,2.48894]
[1777575915461,40.25,76282.72,0.0,-0.01557,2e-05,2.48804]
[1777575920496,40.24,76288.08,0.0,-0.01549,2e-05,2.47667]
[1777575925531,40.24,76288.15,0.0,-0.01549,2e-05,2.47623]
[1777575930567,40.24,76284.8,0.0,-0.01554,2e-05,2.48278]
[1777575935601,40.24,76277.62,0.0,-0.01563,2e-05,2.49526]
[1777575940637,40.24,76279.0,0.0,-0.01561,2e-05,2.49201]
[1777575945672,40.24,76279.83,0.0,-0.01559,2e-05,2.48997]
[1777575950707,40.24,76278.54,0.0,-0.01561,2e-05,2.49229]
[1777575955742,40.24,76280.89,0.0,-0.01557,2e-05,2.48718]
[1777575960778,40.24,76280.5,0.0,-0.01557,2e-05,2.48772]
[1777575965812,40.23,76281.42,0.0,-0.01556,2e-05,2.48556]
[1777575970849,40.23,76282.15,0.0,-0.01555,2e-05,2.48382]
[1777575975885,40.23,76281.64,0.0,-0.01555,2e-05,2.48463]
[1777575980121,40.23,76281.25,0.0,-0.01556,2e-05,2.48529]
[1777575980213,40.23,76281.0,0.0,-0.01556,2e-05,2.48575]
[1777575982130,40.23,76281.0,0.0,-0.01556,2e-05,2.4857]
[1777575982135,40.23,76281.62,0.0,-0.01555,2e-05,2.48438]
[1777575987218,40.23,76281.08,0.0,-0.01556,2e-05,2.48525]
[1777575988426,40.23,76281.08,0.0,-0.01556,2e-05,2.48525]
[1777575988490,40.23,76280.67,0.0,-0.01556,2e-05,2.48605]
[1777575990657,40.23,76280.63,0.0,-0.01556,2e-05,2.48603]
[1777575991216,40.23,76280.63,0.0,-0.01556,2e-05,2.48603]
[1777575991813,40.23,76280.46,0.0,-0.01555,2e-05,2.48444]
[1777575991997,40.23,76280.46,0.0,-0.01555,2e-05,2.48439]
[1777575994605,40.23,76278.38,0.0,-0.01558,2e-05,2.48863]
[1777575995018,40.23,76279.32,0.0,-0.01557,2e-05,2.48659]
[1777576000052,40.23,76281.27,0.0,-0.01554,2e-05,2.48234]
[1777576001714,40.23,76281.27,0.0,-0.01554,2e-05,2.48234]
[1777576002122,40.23,76281.27,0.0,-0.01554,2e-05,2.48234]
[1777576003383,40.23,76294.76,0.0,-0.01533,2e-05,2.4546]
[1777576003497,40.23,76294.76,0.0,-0.01533,2e-05,2.4546]
[1777576003602,40.23,76327.04,0.0,-0.01485,1e-05,2.38941]
[1777576004462,40.23,76327.04,0.0,-0.01485,1e-05,2.38941]
[1777576004568,40.23,76351.31,0.0,-0.0145,1e-05,2.34142]
[1777576007373,40.23,76336.63,0.0,-0.01472,1e-05,2.37087]
[1777576013148,40.23,76337.1,0.0,-0.01472,1e-05,2.37077]
[1777576018183,40.24,76348.9,0.0,-0.01455,1e-05,2.34822]
[1777576023223,40.24,76345.44,0.0,-0.01461,1e-05,2.35583]
[1777576028258,40.24,76356.34,0.0,-0.01446,1e-05,2.33527]
[1777576033292,40.25,76360.52,0.0,-0.0144,1e-05,2.32813]
[1777576037775,40.25,76354.61,0.0,-0.01449,1e-05,2.3406]
[1777576038561,40.25,76354.61,0.0,-0.01449,1e-05,2.3406]
[1777576044151,40.25,76342.63,0.0,-0.01468,1e-05,2.36535]
[1777576044378,40.25,76336.02,0.0,-0.01477,1e-05,2.37862]
[1777576044806,40.25,76336.02,0.0,-0.01477,1e-05,2.37862]
[1777576045380,40.25,76333.8,0.0,-0.01481,1e-05,2.38317]
[1777576050415,40.26,76335.96,0.0,-0.01478,1e-05,2.37947]
[1777576055450,40.26,76331.81,0.0,-0.01483,1e-05,2.38642]
[1777576060485,40.26,76334.03,0.0,-0.0148,1e-05,2.3825]
[1777576065520,40.26,76336.62,0.0,-0.01477,1e-05,2.37781]
[1777576070559,40.26,76337.8,0.0,-0.01476,1e-05,2.37595]
[1777576075603,40.27,76331.81,0.0,-0.01485,1e-05,2.38826]
[1777576080630,40.27,76341.36,0.0,-0.01471,1e-05,2.36969]
[1777576085665,40.27,76340.87,0.0,-0.01472,1e-05,2.37117]
[1777576090699,40.27,76340.62,0.0,-0.01473,1e-05,2.37216]
[1777576095734,40.27,76341.98,0.0,-0.01471,1e-05,2.36995]
[1777576100769,40.27,76350.84,0.0,-0.01459,1e-05,2.35295]
[1777576105804,40.28,76346.78,0.0,-0.01465,1e-05,2.36166]
[1777576110839,40.28,76346.53,0.0,-0.01466,1e-05,2.36271]
[1777576115875,40.28,76346.66,0.0,-0.01465,1e-05,2.36117]
[1777576120910,40.28,76340.32,0.0,-0.01474,1e-05,2.37427]
[1777576125946,40.28,76339.75,0.0,-0.01476,1e-05,2.3759]
[1777576130980,40.29,76338.93,0.0,-0.01477,1e-05,2.37795]
[1777576136016,40.29,76339.52,0.0,-0.01477,1e-05,2.37726]
[1777576141050,40.29,76338.35,0.0,-0.01479,1e-05,2.38004]
[1777576146086,40.29,76344.99,0.0,-0.01469,1e-05,2.36736]
[1777576151121,40.29,76345.27,0.0,-0.01469,1e-05,2.36738]
[1777576156157,40.3,76349.89,0.0,-0.01463,1e-05,2.35888]
[1777576161217,40.3,76351.2,0.0,-0.01462,1e-05,2.35678]
[1777576162603,40.3,76364.53,0.0,-0.01443,1e-05,2.33073]
[1777576162703,40.3,76367.55,0.0,-0.01438,1e-05,2.32501]
[1777576168499,40.3,76366.22,0.0,-0.01441,1e-05,2.32867]
[1777576174289,40.31,76366.73,0.0,-0.0144,1e-05,2.3269]
[1777576179325,40.31,76370.69,0.0,-0.01435,1e-05,2.32007]
[1777576184359,40.31,76371.47,0.0,-0.01435,1e-05,2.31944]
[1777576189395,40.32,76373.5,0.0,-0.01432,1e-05,2.31639]
[1777576194430,40.32,76371.22,0.0,-0.01436,1e-05,2.32168]
[1777576201480,40.32,76373.61,0.0,-0.01434,1e-05,2.31829]
[1777576206514,40.33,76375.07,0.0,-0.01432,1e-05,2.31638]
[1777576211555,40.33,76377.48,0.0,-0.0143,1e-05,2.31267]
[1777576216590,40.33,76378.15,0.0,-0.01429,1e-05,2.31235]
[1777576221625,40.34,76379.52,0.0,-0.01428,1e-05,2.3107]
[1777576226662,40.34,76378.39,0.0,-0.0143,1e-05,2.31389]
[1777576231695,40.35,76378.33,0.0,-0.0143,1e-05,2.31317]
[1777576236825,40.35,76378.77,0.0,-0.0143,1e-05,2.3131]
[1777576236847,40.35,76398.19,0.0,-0.01403,1e-05,2.27583]
[1777576238166,40.35,76398.13,0.0,-0.01403,1e-05,2.27614]
[1777576238747,40.35,76405.06,0.0,-0.01394,1e-05,2.26315]
[1777576243783,40.36,76400.09,0.0,-0.01402,1e-05,2.27401]
[1777576248821,40.36,76404.41,0.0,-0.01397,1e-05,2.26706]
[1777576253852,40.37,76408.17,0.0,-0.01392,1e-05,2.26123]
[1777576258889,40.37,76409.37,0.0,-0.01392,1e-05,2.26028]
[1777576263930,40.38,76411.1,0.0,-0.0139,1e-05,2.25831]
[1777576269209,40.38,76421.36,0.0,-0.01377,1e-05,2.24048]
[1777576271896,40.38,76421.36,0.0,-0.01377,1e-05,2.24048]
[1777576272508,40.38,76422.38,0.0,-0.01376,1e-05,2.23884]
[1777576278687,40.39,76425.67,0.0,-0.01373,1e-05,2.23438]
[1777576278731,40.39,76430.65,0.0,-0.01366,1e-05,2.2256]
[1777576284063,40.4,76436.48,0.0,-0.0136,1e-05,2.21653]
[1777576289349,40.41,76442.45,0.0,-0.01353,1e-05,2.20707]
[1777576295145,40.41,76436.28,0.0,-0.01362,1e-05,2.21899]
[1777576300177,40.42,76439.02,0.0,-0.01359,1e-05,2.21561]
[1777576305212,40.43,76438.17,0.0,-0.01362,1e-05,2.21895]
[1777576310247,40.43,76438.07,0.0,-0.01363,1e-05,2.22086]
[1777576314533,40.44,76436.94,0.0,-0.01365,1e-05,2.224]
[1777576314622,40.44,76435.89,0.0,-0.01367,1e-05,2.22631]
[1777576316609,40.44,76435.89,0.0,-0.01367,1e-05,2.22665]
[1777576316702,40.44,76435.59,0.0,-0.01368,1e-05,2.22755]
[1777576317886,40.44,76435.59,0.0,-0.01368,1e-05,2.22755]
[1777576318303,40.44,76435.39,0.0,-0.01369,1e-05,2.22859]
[1777576319941,40.44,76435.39,0.0,-0.01369,1e-05,2.22859]
[1777576320318,40.45,76436.11,0.0,-0.01368,1e-05,2.2279]
[1777576325352,40.45,76436.47,0.0,-0.01369,1e-05,2.22888]
[1777576329761,40.46,76438.01,0.0,-0.01367,1e-05,2.22699]
[1777576329779,40.46,76428.95,0.0,-0.0138,1e-05,2.24437]
[1777576334332,40.46,76423.95,0.0,-0.01388,1e-05,2.25503]
[1777576334422,40.46,76423.48,0.0,-0.01389,1e-05,2.25621]
[1777576338977,40.47,76422.93,0.0,-0.0139,1e-05,2.2581]
[1777576338986,40.47,76417.52,0.0,-0.01398,1e-05,2.26865]
[1777576339968,40.47,76417.52,0.0,-0.01398,1e-05,2.26865]
[1777576339989,40.47,76420.29,0.0,-0.01394,1e-05,2.26364]
[1777576345492,40.47,76421.8,0.0,-0.01393,1e-05,2.26239]
[1777576350528,40.48,76422.31,0.0,-0.01393,1e-05,2.26279]
[1777576355562,40.48,76423.03,0.0,-0.01392,1e-05,2.26099]
[1777576360598,40.49,76422.62,0.0,-0.01394,1e-05,2.2631]
[1777576365633,40.49,76421.63,0.0,-0.01396,1e-05,2.26628]
[1777576371675,40.5,76419.27,0.0,-0.014,1e-05,2.27225]
[1777576376710,40.5,76420.23,0.0,-0.014,1e-05,2.27163]
[1777576381745,40.51,76425.34,0.0,-0.01394,1e-05,2.26316]
[1777576386781,40.51,76426.56,0.0,-0.01393,1e-05,2.26209]
[1777576391816,40.52,76426.73,0.0,-0.01394,1e-05,2.26304]
[1777576396850,40.52,76427.01,0.0,-0.01394,1e-05,2.26376]
[1777576401885,40.53,76426.94,0.0,-0.01395,1e-05,2.26517]
[1777576406924,40.53,76425.54,0.0,-0.01398,1e-05,2.2691]
[1777576411956,40.54,76425.5,0.0,-0.01398,1e-05,2.26864]
[1777576416993,40.54,76426.08,0.0,-0.01398,1e-05,2.2688]
[1777576422029,40.55,76425.13,0.0,-0.014,1e-05,2.27187]
[1777576428070,40.55,76425.0,0.0,-0.01401,1e-05,2.27363]
[1777576433107,40.56,76423.81,0.0,-0.01404,1e-05,2.27716]
[1777576438140,40.56,76424.62,0.0,-0.01404,1e-05,2.27684]
[1777576444181,40.57,76423.39,0.0,-0.01407,1e-05,2.28091]
[1777576449217,40.57,76426.03,0.0,-0.01404,1e-05,2.27686]
[1777576454251,40.58,76420.8,0.0,-0.01412,1e-05,2.28832]
[1777576459287,40.58,76420.79,0.0,-0.01413,1e-05,2.28949]
[1777576464322,40.59,76419.97,0.0,-0.01415,1e-05,2.29219]
[1777576469357,40.59,76420.95,0.0,-0.01414,1e-05,2.29145]
[1777576476406,40.6,76421.4,0.0,-0.01414,1e-05,2.29038]
[1777576481691,40.6,76421.18,0.0,-0.01415,1e-05,2.29195]
[1777576487483,40.61,76422.2,0.0,-0.01414,1e-05,2.29136]
[1777576492519,40.61,76421.24,0.0,-0.01417,1e-05,2.29433]
[1777576497555,40.61,76420.53,0.0,-0.01418,1e-05,2.29676]
[1777576502590,40.62,76411.77,0.0,-0.01431,1e-05,2.31446]
[1777576507626,40.62,76411.75,0.0,-0.01432,1e-05,2.31532]
[1777576512660,40.62,76405.53,0.0,-0.01441,1e-05,2.32808]
[1777576517696,40.63,76407.9,0.0,-0.01438,1e-05,2.32421]
[1777576522731,40.63,76401.77,0.0,-0.01447,1e-05,2.33675]
[1777576527766,40.63,76404.91,0.0,-0.01443,1e-05,2.33123]
[1777576533808,40.63,76404.3,0.0,-0.01444,1e-05,2.33134]
[1777576538842,40.64,76401.49,0.0,-0.01448,1e-05,2.33738]
[1777576543876,40.64,76401.72,0.0,-0.01448,1e-05,2.33748]
[1777576548912,40.64,76404.27,0.0,-0.01445,1e-05,2.33309]
[1777576553946,40.64,76404.27,0.0,-0.01445,1e-05,2.33369]
[1777576558982,40.64,76407.63,0.0,-0.01441,1e-05,2.32777]
[1777576564020,40.65,76406.32,0.0,-0.01443,1e-05,2.33091]
[1777576569053,40.65,76407.92,0.0,-0.01442,1e-05,2.32838]
[1777576575096,40.65,76409.87,0.0,-0.01439,1e-05,2.32533]
[1777576580131,40.65,76413.76,0.0,-0.01434,1e-05,2.31842]
[1777576585166,40.66,76413.8,0.0,-0.01435,1e-05,2.31901]
[1777576590203,40.66,76410.0,0.0,-0.0144,1e-05,2.32696]
[1777576595238,40.66,76412.28,0.0,-0.01437,1e-05,2.32134]
[1777576600271,40.66,76414.05,0.0,-0.01435,1e-05,2.31856]
[1777576605308,40.66,76413.68,0.0,-0.01436,1e-05,2.31994]
[1777576610594,40.67,76414.37,0.0,-0.01435,1e-05,2.31939]
[1777576616383,40.67,76409.0,0.0,-0.01443,1e-05,2.33053]
[1777576621418,40.67,76409.36,0.0,-0.01443,1e-05,2.3304]
[1777576626453,40.67,76409.53,0.0,-0.01443,1e-05,2.33063]
[1777576631488,40.68,76416.64,0.0,-0.01434,1e-05,2.31751]
[1777576636543,40.68,76415.98,0.0,-0.01435,1e-05,2.31939]
[1777576642578,40.68,76415.9,0.0,-0.01436,1e-05,2.32022]
[1777576648621,40.68,76417.35,0.0,-0.01434,1e-05,2.31809]
[1777576653655,40.69,76419.17,0.0,-0.01431,1e-05,2.31334]
[1777576658691,40.69,76417.06,0.0,-0.01434,1e-05,2.31801]
[1777576663726,40.69,76417.67,0.0,-0.01434,1e-05,2.31738]
[1777576668761,40.69,76417.88,0.0,-0.01434,1e-05,2.3175]
[1777576673796,40.69,76419.22,0.0,-0.01432,1e-05,2.31546]
[1777576678833,40.7,76424.34,0.0,-0.01426,1e-05,2.3062]
[1777576683866,40.7,76422.82,0.0,-0.01428,1e-05,2.30972]
[1777576688902,40.7,76420.51,0.0,-0.01432,1e-05,2.31472]
[1777576693939,40.7,76419.58,0.0,-0.01434,1e-05,2.31705]
[1777576698972,40.71,76419.62,0.0,-0.01434,1e-05,2.3175]
[1777576704006,40.71,76418.34,0.0,-0.01436,1e-05,2.32047]
[1777576709043,40.71,76417.96,0.0,-0.01437,1e-05,2.3217]
[1777576714077,40.71,76417.8,0.0,-0.01436,1e-05,2.32068]
[1777576719114,40.71,76418.66,0.0,-0.01436,1e-05,2.31952]
[1777576724150,40.71,76418.36,0.0,-0.01436,1e-05,2.3206]
[1777576729187,40.72,76414.39,0.0,-0.01442,1e-05,2.32876]
[1777576734222,40.72,76414.18,0.0,-0.01443,1e-05,2.32962]
[1777576739268,40.72,76419.45,0.0,-0.01436,1e-05,2.3199]
[1777576744292,40.72,76414.66,0.0,-0.01443,1e-05,2.32963]
[1777576749326,40.72,76413.74,0.0,-0.01445,1e-05,2.33184]
[1777576754361,40.72,76414.16,0.0,-0.01444,1e-05,2.33148]
[1777576759397,40.73,76404.24,0.0,-0.01459,1e-05,2.3512]
[1777576764431,40.73,76405.45,0.0,-0.01457,1e-05,2.34915]
[1777576769468,40.73,76408.24,0.0,-0.01454,1e-05,2.34407]
[1777576774506,40.73,76407.67,0.0,-0.01454,1e-05,2.34378]
[1777576779537,40.73,76408.8,0.0,-0.01452,1e-05,2.342]
[1777576784572,40.73,76406.67,0.0,-0.01456,1e-05,2.34659]
[1777576789609,40.74,76405.87,0.0,-0.01457,1e-05,2.34852]
[1777576794643,40.74,76406.29,0.0,-0.01457,1e-05,2.3481]
[1777576799677,40.74,76404.07,0.0,-0.0146,1e-05,2.35281]
[1777576804713,40.74,76397.53,0.0,-0.0147,1e-05,2.36591]
[1777576809748,40.74,76399.34,0.0,-0.01467,1e-05,2.36265]
[1777576814786,40.74,76398.83,0.0,-0.01468,1e-05,2.36392]
[1777576819823,40.74,76397.49,0.0,-0.0147,1e-05,2.36679]
[1777576824861,40.74,76397.75,0.0,-0.0147,1e-05,2.36651]
[1777576829891,40.74,76398.42,0.0,-0.01469,1e-05,2.36544]
[1777576834926,40.74,76397.85,0.0,-0.01469,1e-05,2.36495]
[1777576839961,40.75,76394.69,0.0,-0.01474,1e-05,2.37138]
[1777576844998,40.75,76386.88,0.0,-0.01485,1e-05,2.38692]
[1777576850037,40.75,76381.6,0.0,-0.01493,1e-05,2.39752]
[1777576857082,40.75,76379.82,0.0,-0.01496,1e-05,2.40132]
[1777576862116,40.75,76377.01,0.0,-0.015,1e-05,2.4071]
[1777576867152,40.75,76384.91,0.0,-0.01489,1e-05,2.39171]
[1777576872188,40.75,76385.39,0.0,-0.01488,1e-05,2.39109]
[1777576877222,40.75,76386.54,0.0,-0.01487,1e-05,2.38915]
[1777576882257,40.75,76388.0,0.0,-0.01485,1e-05,2.38662]
[1777576887292,40.75,76388.3,0.0,-0.01485,1e-05,2.3864]
[1777576892327,40.76,76388.46,0.0,-0.01484,1e-05,2.3846]
[1777576898368,40.76,76388.9,0.0,-0.01484,1e-05,2.38421]
[1777576903406,40.76,76391.17,0.0,-0.01481,1e-05,2.38013]
[1777576908439,40.76,76386.69,0.0,-0.01487,1e-05,2.3894]
[1777576913474,40.76,76384.64,0.0,-0.01491,1e-05,2.39374]
[1777576918508,40.76,76384.96,0.0,-0.0149,1e-05,2.39339]
[1777576926565,40.76,76383.72,0.0,-0.01492,1e-05,2.39624]
[1777576931600,40.77,76385.15,0.0,-0.01491,1e-05,2.39365]
[1777576936635,40.77,76385.94,0.0,-0.0149,1e-05,2.39234]
[1777576941904,40.77,76382.21,0.0,-0.01495,1e-05,2.39998]
[1777576947711,40.77,76382.03,0.0,-0.01496,1e-05,2.4005]
[1777576952747,40.77,76387.31,0.0,-0.01487,1e-05,2.38837]
[1777576958789,40.77,76388.79,0.0,-0.01485,1e-05,2.38571]
[1777576963824,40.77,76388.69,0.0,-0.01485,1e-05,2.38612]
[1777576968858,40.77,76386.77,0.0,-0.01488,1e-05,2.39009]
[1777576973894,40.77,76387.25,0.0,-0.01488,1e-05,2.38931]
[1777576979726,40.77,76387.91,0.0,-0.01487,1e-05,2.38815]
[1777576984971,40.77,76389.25,0.0,-0.01485,1e-05,2.38576]
[1777576990013,40.77,76388.44,0.0,-0.01486,1e-05,2.38755]
[1777576996048,40.77,76388.53,0.0,-0.01486,1e-05,2.3876]
[1777577001082,40.77,76386.09,0.0,-0.0149,1e-05,2.39256]
[1777577006122,40.78,76388.79,0.0,-0.01486,1e-05,2.38738]
[1777577011163,40.78,76398.77,0.0,-0.01471,1e-05,2.36621]
[1777577016189,40.78,76398.82,0.0,-0.01471,1e-05,2.36649]
[1777577021224,40.78,76399.19,0.0,-0.01471,1e-05,2.36614]
[1777577026258,40.78,76398.97,0.0,-0.01471,1e-05,2.36697]
[1777577031294,40.78,76398.87,0.0,-0.01472,1e-05,2.36755]
[1777577036331,40.78,76401.16,0.0,-0.01469,1e-05,2.36349]
[1777577041363,40.79,76407.52,0.0,-0.0146,1e-05,2.35154]
[1777577045115,40.79,76417.74,0.0,-0.01446,1e-05,2.33206]
[1777577045392,40.79,76425.86,0.0,-0.01434,1e-05,2.31653]
[1777577046432,40.79,76425.86,0.0,-0.01434,1e-05,2.31653]
[1777577046448,40.79,76434.21,0.0,-0.01423,1e-05,2.30067]
[1777577052688,40.79,76437.1,0.0,-0.0142,1e-05,2.2963]
[1777577058483,40.8,76440.03,0.0,-0.01417,1e-05,2.29195]
[1777577063520,40.8,76447.45,0.0,-0.01407,1e-05,2.27896]
[1777577068553,40.81,76448.68,0.0,-0.01406,1e-05,2.27775]
[1777577073589,40.81,76451.19,0.0,-0.01402,1e-05,2.2723]
[1777577078624,40.81,76452.49,0.0,-0.01401,1e-05,2.27093]
[1777577083657,40.82,76453.02,0.0,-0.01401,1e-05,2.27101]
[1777577088699,40.82,76453.18,0.0,-0.01402,1e-05,2.27175]
[1777577094740,40.83,76453.14,0.0,-0.01403,1e-05,2.27305]
[1777577099775,40.83,76453.13,0.0,-0.01404,1e-05,2.27404]
[1777577104810,40.83,76453.34,0.0,-0.01404,1e-05,2.27461]
[1777577109845,40.84,76453.75,0.0,-0.01404,1e-05,2.27497]
[1777577115888,40.84,76454.37,0.0,-0.01404,1e-05,2.27491]
[1777577120922,40.85,76454.43,0.0,-0.01405,1e-05,2.27571]
[1777577125957,40.85,76464.16,0.0,-0.01392,1e-05,2.25837]
[1777577130992,40.85,76463.82,0.0,-0.01393,1e-05,2.26009]
[1777577136027,40.86,76448.47,0.0,-0.01414,1e-05,2.28837]
[1777577141062,40.86,76451.17,0.0,-0.01411,1e-05,2.28413]
[1777577147104,40.86,76451.68,0.0,-0.01411,1e-05,2.28422]
[1777577153396,40.87,76452.52,0.0,-0.01411,1e-05,2.28368]
[1777577159188,40.87,76452.37,0.0,-0.01412,1e-05,2.28499]
[1777577164222,40.88,76452.21,0.0,-0.01413,1e-05,2.28612]
[1777577166237,40.88,76436.47,0.0,-0.01435,1e-05,2.31643]
[1777577172279,40.88,76434.75,0.0,-0.01438,1e-05,2.32045]
[1777577177315,40.88,76434.37,0.0,-0.01439,1e-05,2.32178]
[1777577182349,40.88,76433.54,0.0,-0.0144,1e-05,2.324]
[1777577187384,40.89,76433.35,0.0,-0.01441,1e-05,2.325]
[1777577192419,40.89,76431.73,0.0,-0.01443,1e-05,2.32693]
[1777577197455,40.89,76430.81,0.0,-0.01444,1e-05,2.32935]
[1777577202537,40.89,76433.63,0.0,-0.01441,1e-05,2.32461]
[1777577207570,40.9,76432.72,0.0,-0.01443,1e-05,2.32706]
[1777577212605,40.9,76428.19,0.0,-0.01449,1e-05,2.33648]
[1777577217640,40.9,76427.77,0.0,-0.01451,1e-05,2.33792]
[1777577222675,40.9,76427.73,0.0,-0.01451,1e-05,2.33862]
[1777577227711,40.91,76427.32,0.0,-0.01452,1e-05,2.34005]
[1777577233958,40.91,76427.36,0.0,-0.01453,1e-05,2.34085]
[1777577239799,40.91,76429.02,0.0,-0.01451,1e-05,2.33826]
[1777577244834,40.91,76430.36,0.0,-0.01449,1e-05,2.33635]
[1777577249869,40.92,76429.01,0.0,-0.01452,1e-05,2.33964]
[1777577254904,40.92,76431.67,0.0,-0.01447,1e-05,2.33336]
[1777577259939,40.92,76434.31,0.0,-0.01444,1e-05,2.32904]
[1777577264973,40.93,76433.74,0.0,-0.01446,1e-05,2.33093]
[1777577270014,40.93,76431.99,0.0,-0.01449,1e-05,2.33522]
[1777577275055,40.93,76432.31,0.0,-0.01449,1e-05,2.33534]
[1777577281096,40.93,76431.88,0.0,-0.0145,1e-05,2.33704]
[1777577286134,40.94,76425.04,0.0,-0.0146,1e-05,2.35091]
[1777577291167,40.94,76426.83,0.0,-0.01458,1e-05,2.34807]
[1777577296202,40.94,76427.37,0.0,-0.01458,1e-05,2.34768]
[1777577301237,40.94,76427.11,0.0,-0.01459,1e-05,2.34884]
[1777577306271,40.95,76427.15,0.0,-0.01459,1e-05,2.34941]
[1777577311307,40.95,76426.76,0.0,-0.01459,1e-05,2.34898]
[1777577316342,40.95,76427.53,0.0,-0.01458,1e-05,2.34816]
[1777577321377,40.95,76431.03,0.0,-0.01454,1e-05,2.34207]
[1777577327423,40.96,76432.08,0.0,-0.01453,1e-05,2.34092]
[1777577332454,40.96,76432.03,0.0,-0.01454,1e-05,2.34174]
[1777577337489,40.96,76432.31,0.0,-0.01454,1e-05,2.34191]
[1777577342525,40.97,76431.52,0.0,-0.01455,1e-05,2.34414]
[1777577347560,40.97,76431.68,0.0,-0.01456,1e-05,2.34451]
[1777577352595,40.97,76431.13,0.0,-0.01457,1e-05,2.34624]
[1777577357630,40.97,76438.47,0.0,-0.01447,1e-05,2.3328]
[1777577362665,40.98,76438.63,0.0,-0.01447,1e-05,2.33324]
[1777577367701,40.98,76435.52,0.0,-0.01452,1e-05,2.33989]
[1777577374950,40.98,76430.55,0.0,-0.01459,1e-05,2.34847]
[1777577380793,40.98,76429.07,0.0,-0.01461,1e-05,2.35195]
[1777577385829,40.99,76423.6,0.0,-0.01469,1e-05,2.363]
[1777577390864,40.99,76424.28,0.0,-0.01469,1e-05,2.36211]
[1777577395899,40.99,76424.61,0.0,-0.01469,1e-05,2.36192]
[1777577400934,40.99,76423.55,0.0,-0.0147,1e-05,2.36444]
[1777577405971,40.99,76429.18,0.0,-0.01463,1e-05,2.35395]
[1777577411016,40.99,76433.26,0.0,-0.01457,1e-05,2.34665]
[1777577416040,41.0,76432.39,0.0,-0.01459,1e-05,2.34895]
[1777577421075,41.0,76430.27,0.0,-0.01463,1e-05,2.35366]
[1777577426110,41.0,76429.73,0.0,-0.01464,1e-05,2.35529]
[1777577431146,41.0,76439.77,0.0,-0.01449,1e-05,2.33468]
[1777577436180,41.01,76443.41,0.0,-0.01444,1e-05,2.32841]
[1777577441215,41.01,76444.72,0.0,-0.01443,1e-05,2.32674]
[1777577446251,41.01,76444.98,0.0,-0.01443,1e-05,2.3269]
[1777577451287,41.01,76443.55,0.0,-0.01446,1e-05,2.33017]
[1777577456325,41.02,76444.33,0.0,-0.01445,1e-05,2.32938]
[1777577461355,41.02,76441.17,0.0,-0.0145,1e-05,2.33599]
[1777577466391,41.02,76438.75,0.0,-0.01454,1e-05,2.34112]
[1777577471427,41.02,76439.08,0.0,-0.01453,1e-05,2.34096]
[1777577476461,41.02,76441.59,0.0,-0.0145,1e-05,2.33661]
[1777577481497,41.03,76439.27,0.0,-0.01454,1e-05,2.34155]
[1777577486532,41.03,76440.16,0.0,-0.01453,1e-05,2.34029]
[1777577491567,41.03,76446.07,0.0,-0.01444,1e-05,2.32755]
[1777577496602,41.03,76451.85,0.0,-0.01436,1e-05,2.31706]
[1777577501637,41.03,76457.86,0.0,-0.01428,1e-05,2.30629]
[1777577506672,41.04,76457.3,0.0,-0.0143,1e-05,2.30807]
[1777577513722,41.04,76457.89,0.0,-0.01429,1e-05,2.30793]
[1777577518757,41.04,76459.64,0.0,-0.01428,1e-05,2.30532]
[1777577523792,41.05,76454.04,0.0,-0.01436,1e-05,2.31663]
[1777577528834,41.05,76454.15,0.0,-0.01436,1e-05,2.31702]
[1777577533862,41.05,76455.2,0.0,-0.01435,1e-05,2.31558]
[1777577538897,41.05,76455.13,0.0,-0.01435,1e-05,2.31625]
[1777577543932,41.05,76455.82,0.0,-0.01435,1e-05,2.31546]
[1777577548966,41.06,76442.0,0.0,-0.01455,1e-05,2.34252]
[1777577554001,41.06,76444.64,0.0,-0.0145,1e-05,2.33593]
[1777577559037,41.06,76453.13,0.0,-0.01439,1e-05,2.3201]
[1777577564072,41.06,76456.22,0.0,-0.01435,1e-05,2.31471]
[1777577569113,41.06,76457.41,0.0,-0.01433,1e-05,2.31301]
[1777577574148,41.06,76458.02,0.0,-0.01433,1e-05,2.31238]
[1777577579186,41.07,76455.93,0.0,-0.01436,1e-05,2.31692]
[1777577584219,41.07,76456.46,0.0,-0.01436,1e-05,2.31639]
[1777577589257,41.07,76457.86,0.0,-0.01434,1e-05,2.31424]
[1777577594291,41.07,76457.54,0.0,-0.01435,1e-05,2.31536]
[1777577599326,41.07,76457.46,0.0,-0.01436,1e-05,2.31611]
[1777577604360,41.08,76456.13,0.0,-0.01438,1e-05,2.31912]
[1777577609396,41.08,76456.76,0.0,-0.01437,1e-05,2.31838]
[1777577614430,41.08,76455.52,0.0,-0.01438,1e-05,2.31938]
[1777577619467,41.08,76457.39,0.0,-0.01436,1e-05,2.31627]
[1777577624502,41.08,76462.15,0.0,-0.0143,1e-05,2.30773]
[1777577629540,41.09,76463.05,0.0,-0.01429,1e-05,2.30662]
[1777577634572,41.09,76461.24,0.0,-0.01432,1e-05,2.31066]
[1777577639607,41.09,76459.97,0.0,-0.01434,1e-05,2.31367]
[1777577644642,41.09,76460.14,0.0,-0.01434,1e-05,2.31392]
[1777577649684,41.09,76460.24,0.0,-0.01434,1e-05,2.3143]
[1777577654718,41.1,76459.82,0.0,-0.01435,1e-05,2.31568]
[1777577659754,41.1,76458.96,0.0,-0.01437,1e-05,2.31788]
[1777577664790,41.1,76450.72,0.0,-0.01449,1e-05,2.33406]
[1777577669824,41.1,76453.83,0.0,-0.01445,1e-05,2.32848]
[1777577674859,41.1,76452.34,0.0,-0.01446,1e-05,2.3299]
[1777577679894,41.1,76451.51,0.0,-0.01447,1e-05,2.33184]
[1777577685936,41.11,76449.99,0.0,-0.0145,1e-05,2.33515]
[1777577690973,41.11,76448.02,0.0,-0.01453,1e-05,2.33925]
[1777577696011,41.11,76442.54,0.0,-0.01461,1e-05,2.35011]
[1777577701042,41.11,76438.83,0.0,-0.01466,1e-05,2.35753]
[1777577706077,41.11,76436.23,0.0,-0.0147,1e-05,2.36281]
[1777577712119,41.11,76444.39,0.0,-0.01459,1e-05,2.34742]
[1777577717342,41.11,76446.64,0.0,-0.01456,1e-05,2.34344]
[1777577723198,41.11,76448.14,0.0,-0.01454,1e-05,2.34095]
[1777577728234,41.12,76450.51,0.0,-0.01451,1e-05,2.33673]
[1777577732259,41.12,76462.17,0.0,-0.01434,1e-05,2.31288]
[1777577737294,41.12,76463.29,0.0,-0.01433,1e-05,2.31131]
[1777577742331,41.12,76462.8,0.0,-0.01434,1e-05,2.31283]
[1777577747552,41.12,76462.74,0.0,-0.01434,1e-05,2.31364]
[1777577753408,41.13,76459.2,0.0,-0.0144,1e-05,2.32098]
[1777577758443,41.13,76450.11,0.0,-0.01453,1e-05,2.33891]
[1777577763479,41.13,76450.88,0.0,-0.01452,1e-05,2.33776]
[1777577768517,41.13,76452.55,0.0,-0.0145,1e-05,2.33494]
[1777577773549,41.13,76453.2,0.0,-0.01449,1e-05,2.33402]
[1777577778584,41.13,76455.02,0.0,-0.01447,1e-05,2.33087]
[1777577783619,41.13,76453.63,0.0,-0.01449,1e-05,2.33385]
[1777577788653,41.14,76453.28,0.0,-0.0145,1e-05,2.33479]
[1777577793689,41.14,76452.7,0.0,-0.0145,1e-05,2.33434]
[1777577798724,41.14,76452.02,0.0,-0.01451,1e-05,2.33592]
[1777577803760,41.14,76449.27,0.0,-0.01455,1e-05,2.34147]
[1777577809801,41.14,76449.56,0.0,-0.01455,1e-05,2.34124]
[1777577814836,41.14,76450.59,0.0,-0.01454,1e-05,2.33954]
[1777577819872,41.14,76451.18,0.0,-0.01453,1e-05,2.33868]
[1777577824907,41.14,76458.52,0.0,-0.01443,1e-05,2.32493]
[1777577829942,41.14,76462.19,0.0,-0.01438,1e-05,2.31834]
[1777577834977,41.15,76462.94,0.0,-0.01437,1e-05,2.31736]
[1777577840013,41.15,76468.72,0.0,-0.0143,1e-05,2.3069]
[1777577845048,41.15,76467.94,0.0,-0.01431,1e-05,2.30898]
[1777577850083,41.15,76468.34,0.0,-0.01431,1e-05,2.30883]
[1777577855118,41.16,76467.0,0.0,-0.01432,1e-05,2.3102]
[1777577860153,41.16,76456.53,0.0,-0.01447,1e-05,2.33081]
[1777577865188,41.16,76452.63,0.0,-0.01453,1e-05,2.3387]
[1777577870223,41.16,76441.79,0.0,-0.01469,1e-05,2.35994]
[1777577875263,41.16,76428.13,0.0,-0.01488,1e-05,2.38662]
[1777577880294,41.16,76428.46,0.0,-0.01488,1e-05,2.38601]
[1777577885327,41.16,76434.1,0.0,-0.0148,1e-05,2.37509]
[1777577890365,41.16,76434.93,0.0,-0.01479,1e-05,2.37357]
[1777577895398,41.16,76436.7,0.0,-0.01476,1e-05,2.37022]
[1777577900433,41.16,76444.06,0.0,-0.01466,1e-05,2.35607]
[1777577905472,41.16,76442.75,0.0,-0.01468,1e-05,2.35881]
[1777577910507,41.16,76435.47,0.0,-0.01478,1e-05,2.37314]
[1777577915542,41.16,76412.33,0.0,-0.01511,1e-05,2.41658]
[1777577920577,41.16,76409.63,0.0,-0.01514,1e-05,2.4216]
[1777577925611,41.16,76398.06,0.0,-0.01531,1e-05,2.4441]
[1777577930647,41.16,76401.01,0.0,-0.01526,1e-05,2.43773]
[1777577936689,41.16,76401.71,0.0,-0.01525,1e-05,2.43563]
[1777577941724,41.15,76395.9,0.0,-0.01533,1e-05,2.44674]
[1777577945756,41.15,76411.8,0.0,-0.01509,1e-05,2.41472]
[1777577950973,41.15,76409.7,0.0,-0.01512,1e-05,2.41855]
[1777577956829,41.15,76411.56,0.0,-0.01509,1e-05,2.4145]
[1777577961864,41.15,76417.42,0.0,-0.01501,1e-05,2.40276]
[1777577966900,41.15,76430.28,0.0,-0.01482,1e-05,2.37748]
[1777577971934,41.15,76433.96,0.0,-0.01476,1e-05,2.36858]
[1777577976968,41.15,76433.72,0.0,-0.01476,1e-05,2.36919]
[1777577982005,41.15,76432.8,0.0,-0.01477,1e-05,2.37115]
[1777577987039,41.15,76439.47,0.0,-0.01468,1e-05,2.35844]
[1777577992074,41.15,76439.14,0.0,-0.01469,1e-05,2.35939]
[1777577997109,41.15,76450.62,0.0,-0.01453,1e-05,2.33769]
[1777578002144,41.16,76448.63,0.0,-0.01456,1e-05,2.34198]
[1777578004160,41.16,76434.1,0.0,-0.01477,1e-05,2.37018]
[1777578009194,41.16,76431.38,0.0,-0.01481,1e-05,2.37565]
[1777578014229,41.16,76427.92,0.0,-0.01486,1e-05,2.38256]
[1777578019266,41.16,76423.8,0.0,-0.01492,1e-05,2.39077]
[1777578024306,41.16,76426.05,0.0,-0.01489,1e-05,2.38651]
[1777578029338,41.16,76424.42,0.0,-0.01491,1e-05,2.38988]
[1777578034373,41.16,76432.74,0.0,-0.01478,1e-05,2.37204]
[1777578039408,41.16,76434.84,0.0,-0.01476,1e-05,2.36829]
[1777578044444,41.16,76425.75,0.0,-0.01489,1e-05,2.38628]
[1777578049478,41.16,76421.81,0.0,-0.01495,1e-05,2.39409]
[1777578054513,41.16,76418.28,0.0,-0.015,1e-05,2.4011]
[1777578059549,41.16,76417.14,0.0,-0.01501,1e-05,2.40334]
[1777578065590,41.16,76420.71,0.0,-0.01496,1e-05,2.39636]
[1777578070625,41.16,76418.51,0.0,-0.01499,1e-05,2.40068]
[1777578075660,41.16,76418.26,0.0,-0.015,1e-05,2.40115]
[1777578078681,41.16,76403.05,0.0,-0.01522,1e-05,2.43113]
[1777578083720,41.16,76406.84,0.0,-0.01516,1e-05,2.42333]
[1777578088751,41.16,76408.6,0.0,-0.01513,1e-05,2.41957]
[1777578093787,41.16,76414.14,0.0,-0.01504,1e-05,2.40651]
[1777578098822,41.16,76415.06,0.0,-0.01503,1e-05,2.4045]
[1777578103856,41.16,76413.48,0.0,-0.01505,1e-05,2.40734]
[1777578108891,41.16,76416.6,0.0,-0.015,1e-05,2.40099]
[1777578113927,41.16,76418.21,0.0,-0.01498,1e-05,2.39763]
[1777578118962,41.16,76423.19,0.0,-0.0149,1e-05,2.38777]
[1777578123997,41.16,76429.25,0.0,-0.01481,1e-05,2.37591]
[1777578129032,41.16,76426.34,0.0,-0.01486,1e-05,2.38161]
[1777578134077,41.16,76425.16,0.0,-0.01487,1e-05,2.3839]
[1777578139103,41.16,76425.87,0.0,-0.01486,1e-05,2.38253]
[1777578144138,41.16,76427.11,0.0,-0.01485,1e-05,2.38013]
[1777578149174,41.16,76427.48,0.0,-0.01484,1e-05,2.37946]
[1777578154208,41.16,76428.15,0.0,-0.01482,1e-05,2.37635]
[1777578159243,41.16,76427.97,0.0,-0.01482,1e-05,2.37677]
[1777578164278,41.16,76430.29,0.0,-0.01479,1e-05,2.37237]
[1777578169313,41.16,76428.62,0.0,-0.01482,1e-05,2.37573]
[1777578174349,41.16,76427.48,0.0,-0.01483,1e-05,2.37804]
[1777578179726,41.16,76426.79,0.0,-0.01484,1e-05,2.37946]
[1777578185426,41.16,76425.04,0.0,-0.01487,1e-05,2.38299]
[1777578190461,41.16,76422.64,0.0,-0.0149,1e-05,2.38774]
[1777578195496,41.16,76430.91,0.0,-0.01479,1e-05,2.37166]
[1777578200530,41.16,76434.96,0.0,-0.01473,1e-05,2.36409]
[1777578205567,41.16,76431.67,0.0,-0.01478,1e-05,2.37068]
[1777578210603,41.16,76423.14,0.0,-0.0149,1e-05,2.3874]
[1777578215636,41.16,76411.35,0.0,-0.01506,1e-05,2.40866]
[1777578220671,41.16,76407.03,0.0,-0.01512,1e-05,2.417]
[1777578225707,41.16,76399.72,0.0,-0.01523,1e-05,2.4312]
[1777578230742,41.16,76403.73,0.0,-0.01517,1e-05,2.42286]
[1777578235780,41.16,76398.17,0.0,-0.01525,1e-05,2.43348]
[1777578237676,41.16,76385.29,0.0,-0.01544,1e-05,2.45908]
[1777578237802,41.16,76380.77,0.0,-0.0155,1e-05,2.468]
[1777578238447,41.16,76380.77,0.0,-0.0155,1e-05,2.468]
[1777578238814,41.16,76373.67,0.0,-0.01561,2e-05,2.48214]
[1777578243842,41.15,76378.66,0.0,-0.01553,1e-05,2.47115]
[1777578248879,41.15,76380.31,0.0,-0.01549,1e-05,2.46701]
[1777578253912,41.15,76380.75,0.0,-0.01548,1e-05,2.46536]
[1777578258948,41.14,76391.54,0.0,-0.01532,1e-05,2.44307]
[1777578263983,41.14,76392.54,0.0,-0.0153,1e-05,2.44053]
[1777578269018,41.14,76392.05,0.0,-0.0153,1e-05,2.44096]
[1777578275061,41.14,76392.73,0.0,-0.01527,1e-05,2.43697]
[1777578280095,41.14,76396.63,0.0,-0.01521,1e-05,2.42876]
[1777578285131,41.13,76403.07,0.0,-0.01512,1e-05,2.41571]
[1777578291172,41.13,76400.38,0.0,-0.01515,1e-05,2.42067]
[1777578296208,41.13,76394.51,0.0,-0.01524,1e-05,2.43197]
[1777578301243,41.13,76391.7,0.0,-0.01528,1e-05,2.43721]
[1777578306277,41.13,76388.6,0.0,-0.01532,1e-05,2.44293]
[1777578311312,41.13,76389.5,0.0,-0.0153,1e-05,2.44077]
[1777578316347,41.13,76388.89,0.0,-0.01531,1e-05,2.44165]
[1777578321383,41.13,76389.12,0.0,-0.0153,1e-05,2.44087]
[1777578326419,41.12,76387.05,0.0,-0.01533,1e-05,2.44468]
[1777578331454,41.12,76391.04,0.0,-0.01526,1e-05,2.43455]
[1777578336489,41.12,76394.01,0.0,-0.01521,1e-05,2.42845]
[1777578341524,41.12,76388.14,0.0,-0.0153,1e-05,2.43988]
[1777578346559,41.12,76378.04,0.0,-0.01545,1e-05,2.45971]
[1777578351593,41.12,76377.46,0.0,-0.01545,1e-05,2.46036]
[1777578356629,41.12,76375.29,0.0,-0.01548,1e-05,2.46412]
[1777578361666,41.11,76373.3,0.0,-0.0155,1e-05,2.46748]
[1777578366699,41.11,76374.39,0.0,-0.01548,1e-05,2.46462]
[1777578371734,41.11,76373.45,0.0,-0.01549,1e-05,2.46581]
[1777578376769,41.11,76372.27,0.0,-0.01551,1e-05,2.46749]
[1777578381804,41.1,76372.37,0.0,-0.0155,1e-05,2.46661]
[1777578386838,41.1,76374.28,0.0,-0.01547,1e-05,2.4621]
[1777578391874,41.1,76367.52,0.0,-0.01555,2e-05,2.47312]
[1777578396909,41.1,76366.66,0.0,-0.01556,2e-05,2.47408]
[1777578401945,41.09,76369.98,0.0,-0.0155,1e-05,2.46665]
[1777578406979,41.09,76368.09,0.0,-0.01552,1e-05,2.46973]
[1777578412014,41.09,76366.64,0.0,-0.01554,2e-05,2.47191]
[1777578417049,41.08,76367.23,0.0,-0.01553,1e-05,2.46997]
[1777578422085,41.08,76376.48,0.0,-0.01538,1e-05,2.45072]
[1777578427120,41.08,76376.9,0.0,-0.01537,1e-05,2.4493]
[1777578432157,41.08,76378.21,0.0,-0.01535,1e-05,2.4461]
[1777578437192,41.08,76378.82,0.0,-0.01534,1e-05,2.44419]
[1777578442227,41.07,76383.63,0.0,-0.01526,1e-05,2.43402]
[1777578447262,41.07,76382.96,0.0,-0.01527,1e-05,2.43481]
[1777578452297,41.07,76388.52,0.0,-0.01517,1e-05,2.42136]
[1777578458339,41.07,76386.82,0.0,-0.01519,1e-05,2.42425]
[1777578463374,41.07,76396.81,0.0,-0.01504,1e-05,2.40418]
[1777578468409,41.07,76394.37,0.0,-0.01508,1e-05,2.4088]
[1777578473444,41.07,76394.72,0.0,-0.01507,1e-05,2.40795]
[1777578478479,41.07,76401.15,0.0,-0.01498,1e-05,2.3952]
[1777578483514,41.07,76393.66,0.0,-0.01508,1e-05,2.40996]
[1777578488549,41.06,76389.62,0.0,-0.01514,1e-05,2.41779]
[1777578492578,41.06,76374.76,0.0,-0.01536,1e-05,2.44722]
[1777578497611,41.06,76375.02,0.0,-0.01535,1e-05,2.4463]
[1777578502647,41.06,76386.71,0.0,-0.01518,1e-05,2.42272]
[1777578507688,41.06,76386.64,0.0,-0.01518,1e-05,2.42267]
[1777578509613,41.06,76393.24,0.0,-0.01508,1e-05,2.40953]
[1777578509697,41.06,76392.65,0.0,-0.01509,1e-05,2.41068]
[1777578514732,41.06,76391.92,0.0,-0.01509,1e-05,2.41016]
[1777578517715,41.06,76391.71,0.0,-0.01509,1e-05,2.41055]
[1777578517808,41.06,76394.43,0.0,-0.01505,1e-05,2.40516]
[1777578522613,41.06,76408.37,0.0,-0.01485,1e-05,2.37778]
[1777578523242,41.06,76408.37,0.0,-0.01485,1e-05,2.37778]
[1777578524016,41.06,76402.72,0.0,-0.01493,1e-05,2.38891]
[1777578524079,41.06,76401.84,0.0,-0.01494,1e-05,2.39066]
[1777578529837,41.06,76400.94,0.0,-0.01496,1e-05,2.39254]
[1777578534872,41.06,76400.19,0.0,-0.01497,1e-05,2.39411]
[1777578539907,41.06,76401.55,0.0,-0.01495,1e-05,2.39155]
[1777578544943,41.06,76402.08,0.0,-0.01494,1e-05,2.39062]
[1777578549979,41.06,76408.59,0.0,-0.01485,1e-05,2.37796]
[1777578555013,41.06,76404.17,0.0,-0.01492,1e-05,2.38678]
[1777578560051,41.06,76404.14,0.0,-0.01492,1e-05,2.38699]
[1777578565085,41.06,76400.01,0.0,-0.01498,1e-05,2.39521]
[1777578570120,41.06,76400.62,0.0,-0.01497,1e-05,2.3941]
[1777578575158,41.06,76401.9,0.0,-0.01494,1e-05,2.38982]
[1777578579202,41.07,76417.54,0.0,-0.01472,1e-05,2.35938]
[1777578580583,41.07,76408.6,0.0,-0.01485,1e-05,2.37689]
[1777578581392,41.07,76399.58,0.0,-0.01498,1e-05,2.39464]
[1777578582031,41.07,76399.58,0.0,-0.01498,1e-05,2.39464]
[1777578582208,41.07,76399.58,0.0,-0.01498,1e-05,2.39465]
[1777578587688,41.07,76402.08,0.0,-0.01494,1e-05,2.38981]
[1777578588249,41.07,76401.27,0.0,-0.01495,1e-05,2.39144]
[1777578593284,41.07,76401.12,0.0,-0.01496,1e-05,2.39183]
[1777578595738,41.07,76397.16,0.0,-0.01501,1e-05,2.39965]
[1777578596305,41.07,76398.19,0.0,-0.015,1e-05,2.39763]
[1777578596984,41.07,76398.19,0.0,-0.015,1e-05,2.39763]
[1777578597312,41.07,76396.65,0.0,-0.01502,1e-05,2.40068]
[1777578597629,41.07,76396.65,0.0,-0.01502,1e-05,2.40068]
[1777578597700,41.07,76396.98,0.0,-0.01502,1e-05,2.40003]
[1777578600290,41.07,76396.98,0.0,-0.01502,1e-05,2.40004]
[1777578600370,41.07,76399.3,0.0,-0.01498,1e-05,2.39548]
[1777578600628,41.07,76399.3,0.0,-0.01498,1e-05,2.39548]
[1777578601345,41.07,76399.3,0.0,-0.01498,1e-05,2.39548]
[1777578602151,41.07,76399.3,0.0,-0.01498,1e-05,2.39548]
[1777578602352,41.07,76385.45,0.0,-0.01519,1e-05,2.42287]
[1777578602825,41.07,76385.45,0.0,-0.01519,1e-05,2.42287]
[1777578603368,41.07,76367.79,0.0,-0.01545,1e-05,2.45816]
[1777578608394,41.07,76378.19,0.0,-0.01529,1e-05,2.43687]
[1777578611417,41.06,76362.83,0.0,-0.01552,2e-05,2.46746]
[1777578616455,41.06,76358.89,0.0,-0.01557,2e-05,2.47467]
[1777578621680,41.06,76356.43,0.0,-0.0156,2e-05,2.47907]
[1777578627529,41.06,76352.72,0.0,-0.01565,2e-05,2.4857]
[1777578632564,41.05,76356.99,0.0,-0.01557,2e-05,2.47443]
[1777578637599,41.05,76360.2,0.0,-0.01552,2e-05,2.46733]
[1777578642635,41.05,76362.93,0.0,-0.01547,1e-05,2.46123]
[1777578647669,41.05,76362.1,0.0,-0.01548,1e-05,2.46232]
[1777578652704,41.05,76362.78,0.0,-0.01547,1e-05,2.46037]
[1777578654896,41.04,76362.61,0.0,-0.01547,1e-05,2.46059]
[1777578654993,41.04,76361.87,0.0,-0.01548,1e-05,2.46196]
[1777578655572,41.04,76361.87,0.0,-0.01548,1e-05,2.46196]
[1777578655726,41.04,76361.87,0.0,-0.01548,1e-05,2.46184]
[1777578656780,41.04,76361.87,0.0,-0.01548,1e-05,2.46184]
[1777578656835,41.04,76361.73,0.0,-0.01548,1e-05,2.462]
[1777578660942,41.04,76362.86,0.0,-0.01546,1e-05,2.45936]
[1777578661024,41.04,76364.92,0.0,-0.01543,1e-05,2.4551]
[1777578661817,41.04,76364.92,0.0,-0.01543,1e-05,2.4551]
[1777578661838,41.04,76366.77,0.0,-0.0154,1e-05,2.45127]
[1777578662565,41.04,76366.77,0.0,-0.0154,1e-05,2.45127]
[1777578662773,41.04,76366.77,0.0,-0.0154,1e-05,2.45116]
[1777578663654,41.04,76366.77,0.0,-0.0154,1e-05,2.45116]
[1777578663789,41.04,76367.18,0.0,-0.01539,1e-05,2.45023]
[1777578665795,41.04,76383.07,0.0,-0.01516,1e-05,2.41836]
[1777578670830,41.04,76383.98,0.0,-0.01514,1e-05,2.41637]
[1777578675865,41.04,76381.24,0.0,-0.01518,1e-05,2.42166]
[1777578680901,41.04,76382.84,0.0,-0.01516,1e-05,2.41829]
[1777578685935,41.04,76380.1,0.0,-0.01519,1e-05,2.42348]
[1777578690970,41.04,76396.43,0.0,-0.01495,1e-05,2.39097]
[1777578696014,41.04,76402.02,0.0,-0.01486,1e-05,2.3782]
[1777578701046,41.04,76395.15,0.0,-0.01496,1e-05,2.39178]
[1777578706085,41.04,76394.74,0.0,-0.01497,1e-05,2.39261]
[1777578711120,41.04,76393.94,0.0,-0.01498,1e-05,2.39424]
[1777578713996,41.04,76391.84,0.0,-0.01501,1e-05,2.39841]
[1777578714144,41.04,76387.78,0.0,-0.01507,1e-05,2.40644]
[1777578714738,41.04,76387.78,0.0,-0.01507,1e-05,2.40644]
[1777578715149,41.04,76380.82,0.0,-0.01517,1e-05,2.42023]
[1777578716220,41.04,76380.82,0.0,-0.01517,1e-05,2.42023]
[1777578716246,41.04,76381.38,0.0,-0.01516,1e-05,2.4191]
[1777578717709,41.04,76381.38,0.0,-0.01516,1e-05,2.41907]
[1777578718355,41.04,76381.38,0.0,-0.01516,1e-05,2.41907]
[1777578719130,41.04,76380.98,0.0,-0.01517,1e-05,2.41985]
[1777578719298,41.04,76380.98,0.0,-0.01517,1e-05,2.41985]
[1777578721460,41.04,76380.49,0.0,-0.01518,1e-05,2.42077]
[1777578721464,41.04,76361.54,0.0,-0.01546,1e-05,2.45863]
[1777578722348,41.04,76361.54,0.0,-0.01546,1e-05,2.45863]
[1777578722364,41.04,76360.44,0.0,-0.01547,1e-05,2.4608]
[1777578728241,41.03,76364.13,0.0,-0.01541,1e-05,2.45279]
[1777578733276,41.03,76360.46,0.0,-0.01547,1e-05,2.45962]
[1777578738314,41.03,76356.84,0.0,-0.01551,2e-05,2.46626]
[1777578742339,41.03,76373.23,0.0,-0.01527,1e-05,2.43291]
[1777578747374,41.03,76368.23,0.0,-0.01534,1e-05,2.44253]
[1777578752411,41.03,76367.44,0.0,-0.01534,1e-05,2.44184]
[1777578755266,41.03,76374.95,0.0,-0.01522,1e-05,2.42673]
[1777578755430,41.03,76374.61,0.0,-0.01523,1e-05,2.42737]
[1777578760466,41.02,76371.81,0.0,-0.01527,1e-05,2.43271]
[1777578762479,41.02,76375.18,0.0,-0.01522,1e-05,2.42593]
[1777578762566,41.02,76379.64,0.0,-0.01515,1e-05,2.41697]
[1777578763156,41.02,76379.64,0.0,-0.01515,1e-05,2.41697]
[1777578763494,41.02,76379.64,0.0,-0.01515,1e-05,2.41693]
[1777578768525,41.02,76378.95,0.0,-0.01516,1e-05,2.41812]
[1777578773560,41.02,76380.1,0.0,-0.01514,1e-05,2.41562]
[1777578778595,41.02,76384.17,0.0,-0.01508,1e-05,2.40737]
[1777578783631,41.02,76392.07,0.0,-0.01496,1e-05,2.39173]
[1777578788668,41.02,76391.31,0.0,-0.01498,1e-05,2.39323]
[1777578793700,41.02,76400.01,0.0,-0.01485,1e-05,2.37626]
[1777578798736,41.02,76398.6,0.0,-0.01487,1e-05,2.37919]
[1777578803771,41.02,76397.1,0.0,-0.01489,1e-05,2.38228]
[1777578808810,41.02,76397.17,0.0,-0.01489,1e-05,2.38226]
[1777578813846,41.02,76397.75,0.0,-0.01488,1e-05,2.37939]
[1777578818878,41.02,76394.79,0.0,-0.01492,1e-05,2.38533]
[1777578823913,41.02,76392.14,0.0,-0.01496,1e-05,2.39064]
[1777578828951,41.02,76392.45,0.0,-0.01496,1e-05,2.3901]
[1777578833984,41.02,76388.83,0.0,-0.01501,1e-05,2.3973]
[1777578839018,41.03,76386.21,0.0,-0.01505,1e-05,2.4025]
[1777578844053,41.02,76379.58,0.0,-0.01514,1e-05,2.41559]
[1777578849088,41.02,76379.05,0.0,-0.01515,1e-05,2.41653]
[1777578854123,41.02,76383.83,0.0,-0.01508,1e-05,2.40698]
[1777578859158,41.02,76383.93,0.0,-0.01508,1e-05,2.40675]
[1777578864194,41.02,76384.94,0.0,-0.01506,1e-05,2.4048]
[1777578869228,41.02,76383.04,0.0,-0.01509,1e-05,2.40852]
[1777578874263,41.02,76385.49,0.0,-0.01504,1e-05,2.40182]
[1777578879309,41.02,76391.5,0.0,-0.01496,1e-05,2.38999]
[1777578884337,41.02,76380.57,0.0,-0.01512,1e-05,2.41164]
[1777578889372,41.02,76382.14,0.0,-0.01509,1e-05,2.40849]
[1777578892392,41.02,76367.34,0.0,-0.01531,1e-05,2.43785]
[1777578897659,41.02,76364.59,0.0,-0.01535,1e-05,2.44308]
[1777578897722,41.02,76369.02,0.0,-0.01528,1e-05,2.43406]
[1777578902465,41.02,76344.24,0.0,-0.01565,2e-05,2.48358]
[1777578907504,41.02,76338.65,0.0,-0.01573,2e-05,2.49408]
[1777578912539,41.01,76341.8,0.0,-0.01568,2e-05,2.48679]
[1777578917574,41.01,76339.23,0.0,-0.01571,2e-05,2.49115]
[1777578922610,41.01,76339.21,0.0,-0.0157,2e-05,2.49025]
[1777578927643,41.01,76336.61,0.0,-0.01574,2e-05,2.49465]
[1777578932679,41.0,76336.14,0.0,-0.01572,2e-05,2.49265]
[1777578937714,41.0,76333.85,0.0,-0.01575,2e-05,2.49647]
[1777578942748,41.0,76332.32,0.0,-0.01577,2e-05,2.49877]
[1777578947784,40.99,76332.78,0.0,-0.01576,2e-05,2.49703]
[1777578952819,40.99,76339.2,0.0,-0.01565,2e-05,2.48324]
[1777578953071,40.99,76339.2,0.0,-0.01565,2e-05,2.48324]
[1777578953826,40.99,76340.38,0.0,-0.01563,2e-05,2.48072]
[1777578958860,40.99,76340.89,0.0,-0.01562,2e-05,2.47904]
[1777578963896,40.98,76342.13,0.0,-0.0156,2e-05,2.47589]
[1777578968931,40.98,76342.22,0.0,-0.01559,2e-05,2.47507]
[1777578971218,40.98,76342.3,0.0,-0.01559,2e-05,2.47479]
[1777578971704,40.98,76342.3,0.0,-0.01559,2e-05,2.47479]
[1777578972746,40.98,76348.7,0.0,-0.01549,2e-05,2.46162]
[1777578972785,40.98,76348.81,0.0,-0.01549,2e-05,2.46129]
[1777578975785,40.98,76350.19,0.0,-0.01547,2e-05,2.45841]
[1777578975980,40.98,76349.39,0.0,-0.01548,2e-05,2.45983]
[1777578981021,40.98,76349.41,0.0,-0.01548,2e-05,2.45929]
[1777578986058,40.98,76347.95,0.0,-0.01549,2e-05,2.46173]
[1777578991092,40.97,76350.01,0.0,-0.01545,1e-05,2.45518]
[1777578996127,40.97,76349.22,0.0,-0.01546,2e-05,2.4563]
[1777579001162,40.97,76348.48,0.0,-0.01546,2e-05,2.45731]
[1777579006197,40.97,76348.23,0.0,-0.01546,2e-05,2.45733]
[1777579011234,40.97,76347.92,0.0,-0.01547,2e-05,2.45749]
[1777579016275,40.97,76355.92,0.0,-0.01534,1e-05,2.44101]
[1777579021304,40.96,76354.94,0.0,-0.01535,1e-05,2.44263]
[1777579026338,40.96,76362.16,0.0,-0.01525,1e-05,2.42793]
[1777579031374,40.96,76361.4,0.0,-0.01525,1e-05,2.42923]
[1777579036409,40.96,76361.07,0.0,-0.01526,1e-05,2.42964]
[1777579041444,40.96,76363.06,0.0,-0.01523,1e-05,2.42546]
[1777579044465,40.96,76378.45,0.0,-0.015,1e-05,2.39479]
[1777579049500,40.96,76380.56,0.0,-0.01497,1e-05,2.39071]
[1777579054535,40.96,76385.21,0.0,-0.01489,1e-05,2.3798]
[1777579059570,40.96,76386.12,0.0,-0.01488,1e-05,2.37822]
[1777579064607,40.96,76385.3,0.0,-0.01489,1e-05,2.38003]
[1777579069642,40.96,76384.29,0.0,-0.01491,1e-05,2.38221]
[1777579074682,40.96,76378.93,0.0,-0.01499,1e-05,2.39289]
[1777579079682,40.96,76379.7,0.0,-0.01498,1e-05,2.39146]
[1777579084753,40.96,76379.24,0.0,-0.01498,1e-05,2.39246]
[1777579089788,40.97,76379.68,0.0,-0.01498,1e-05,2.39169]
[1777579094822,40.97,76370.35,0.0,-0.01512,1e-05,2.41018]
[1777579099857,40.96,76357.57,0.0,-0.0153,1e-05,2.43547]
[1777579104894,40.96,76358.08,0.0,-0.01529,1e-05,2.43406]
[1777579109929,40.96,76361.91,0.0,-0.01523,1e-05,2.42602]
[1777579114964,40.96,76369.61,0.0,-0.01511,1e-05,2.40854]
[1777579119999,40.96,76371.39,0.0,-0.01508,1e-05,2.40477]
[1777579125034,40.96,76374.96,0.0,-0.01503,1e-05,2.39749]
[1777579130070,40.96,76374.08,0.0,-0.01504,1e-05,2.39903]
[1777579135104,40.96,76373.06,0.0,-0.01505,1e-05,2.40084]
[1777579140139,40.96,76375.18,0.0,-0.01502,1e-05,2.39652]
[1777579145188,40.96,76377.3,0.0,-0.01499,1e-05,2.3922]
[1777579150209,40.96,76383.25,0.0,-0.0149,1e-05,2.3804]
[1777579155245,40.96,76383.82,0.0,-0.01489,1e-05,2.37923]
[1777579160281,40.96,76386.68,0.0,-0.01485,1e-05,2.37364]
[1777579165316,40.96,76384.29,0.0,-0.01488,1e-05,2.37833]
[1777579170350,40.96,76382.76,0.0,-0.01491,1e-05,2.38131]
[1777579175385,40.96,76384.84,0.0,-0.01486,1e-05,2.37534]
[1777579180421,40.96,76389.09,0.0,-0.0148,1e-05,2.36703]
[1777579185458,40.96,76385.05,0.0,-0.01486,1e-05,2.37499]
[1777579190505,40.96,76386.07,0.0,-0.01485,1e-05,2.37301]
[1777579193990,40.96,76405.04,0.0,-0.01458,1e-05,2.33621]
[1777579199498,40.96,76390.97,0.0,-0.01478,1e-05,2.36389]
[1777579199570,40.96,76372.19,0.0,-0.01505,1e-05,2.40089]
[1777579200312,40.96,76372.19,0.0,-0.01505,1e-05,2.40089]
[1777579200579,40.96,76372.19,0.0,-0.01505,1e-05,2.40088]
[1777579202605,40.96,76364.65,0.0,-0.01516,1e-05,2.41582]
[1777579202704,40.96,76361.74,0.0,-0.01521,1e-05,2.42158]
[1777579205190,40.96,76364.64,0.0,-0.01516,1e-05,2.4157]
[1777579205802,40.96,76367.39,0.0,-0.01512,1e-05,2.41019]
[1777579206975,40.96,76367.39,0.0,-0.01512,1e-05,2.41019]
[1777579207085,40.96,76367.2,0.0,-0.01512,1e-05,2.41052]
[1777579208825,40.96,76348.66,0.0,-0.0154,1e-05,2.44749]
[1777579214671,40.95,76353.76,0.0,-0.01532,1e-05,2.43659]
[1777579215805,40.95,76353.76,0.0,-0.01532,1e-05,2.43659]
[1777579215873,40.95,76360.46,0.0,-0.01522,1e-05,2.42311]
[1777579217341,40.95,76360.46,0.0,-0.01522,1e-05,2.42303]
[1777579217692,40.95,76364.05,0.0,-0.01516,1e-05,2.41582]
[1777579219572,40.95,76362.14,0.0,-0.01519,1e-05,2.41957]
[1777579219903,40.95,76362.56,0.0,-0.01518,1e-05,2.41868]
[1777579224741,40.95,76346.96,0.0,-0.01542,1e-05,2.44963]
[1777579225777,40.95,76346.96,0.0,-0.01542,1e-05,2.44963]
[1777579225836,40.95,76346.94,0.0,-0.01541,1e-05,2.44956]
[1777579226517,40.95,76346.94,0.0,-0.01541,1e-05,2.44956]
[1777579226756,40.95,76346.94,0.0,-0.01541,1e-05,2.44946]
[1777579231988,40.95,76358.37,0.0,-0.01523,1e-05,2.42418]
[1777579237024,40.95,76354.52,0.0,-0.01528,1e-05,2.43151]
[1777579238052,40.95,76354.52,0.0,-0.01528,1e-05,2.43151]
[1777579238097,40.95,76353.7,0.0,-0.01529,1e-05,2.43298]
[1777579240235,40.95,76353.71,0.0,-0.01529,1e-05,2.43289]
[1777579240853,40.95,76357.7,0.0,-0.01523,1e-05,2.42484]
[1777579241853,40.95,76357.7,0.0,-0.01523,1e-05,2.42484]
[1777579242095,40.95,76357.7,0.0,-0.01523,1e-05,2.42484]
[1777579241950,40.95,76362.74,0.0,-0.01516,1e-05,2.41473]
[1777579243071,40.95,76363.48,0.0,-0.01515,1e-05,2.41316]
[1777579249112,40.95,76366.21,0.0,-0.0151,1e-05,2.4075]
[1777579254965,40.95,76367.78,0.0,-0.01508,1e-05,2.40426]
[1777579259991,40.95,76368.89,0.0,-0.01506,1e-05,2.40198]
[1777579262611,40.95,76358.57,0.0,-0.01522,1e-05,2.42248]
[1777579263013,40.95,76345.41,0.0,-0.01541,1e-05,2.44881]
[1777579268047,40.94,76351.88,0.0,-0.01531,1e-05,2.43543]
[1777579273086,40.94,76353.56,0.0,-0.01528,1e-05,2.4317]
[1777579278121,40.94,76362.25,0.0,-0.01515,1e-05,2.41403]
[1777579283156,40.94,76365.38,0.0,-0.01511,1e-05,2.40764]
[1777579288191,40.94,76366.06,0.0,-0.01509,1e-05,2.40613]
[1777579288672,40.94,76366.06,0.0,-0.01509,1e-05,2.40613]
[1777579288704,40.94,76363.49,0.0,-0.01513,1e-05,2.4112]
[1777579289212,40.94,76363.49,0.0,-0.01513,1e-05,2.4112]
[1777579289279,40.94,76363.79,0.0,-0.01513,1e-05,2.41056]
[1777579292214,40.94,76364.07,0.0,-0.01511,1e-05,2.40808]
[1777579292285,40.94,76364.7,0.0,-0.0151,1e-05,2.40676]
[1777579298262,40.94,76373.57,0.0,-0.01497,1e-05,2.3891]
[1777579303298,40.94,76378.1,0.0,-0.01491,1e-05,2.38022]
[1777579306528,40.94,76372.43,0.0,-0.01499,1e-05,2.39141]
[1777579306616,40.94,76365.64,0.0,-0.01509,1e-05,2.40484]
[1777579312360,40.94,76368.96,0.0,-0.01504,1e-05,2.39812]
[1777579317627,40.94,76381.26,0.0,-0.01486,1e-05,2.37384]
[1777579323958,40.94,76383.51,0.0,-0.01483,1e-05,2.36949]
[1777579324039,40.94,76385.25,0.0,-0.0148,1e-05,2.36611]
[1777579327797,40.94,76385.85,0.0,-0.01479,1e-05,2.36501]
[1777579327875,40.94,76385.66,0.0,-0.0148,1e-05,2.36541]
[1777579332503,40.94,76365.44,0.0,-0.01509,1e-05,2.40529]
[1777579337541,40.94,76359.35,0.0,-0.01518,1e-05,2.41716]
[1777579342575,40.94,76359.22,0.0,-0.01518,1e-05,2.41709]
[1777579347610,40.94,76370.96,0.0,-0.015,1e-05,2.39359]
[1777579352645,40.94,76372.26,0.0,-0.01497,1e-05,2.38909]
[1777579357680,40.94,76370.14,0.0,-0.015,1e-05,2.39322]
[1777579362945,40.94,76369.15,0.0,-0.01502,1e-05,2.39509]
[1777579368758,40.94,76367.79,0.0,-0.01504,1e-05,2.39773]
[1777579373793,40.94,76364.38,0.0,-0.01509,1e-05,2.40439]
[1777579378832,40.93,76361.51,0.0,-0.01513,1e-05,2.40997]
[1777579383869,40.93,76352.32,0.0,-0.01526,1e-05,2.42804]
[1777579388902,40.93,76356.68,0.0,-0.0152,1e-05,2.4191]
[1777579393937,40.93,76355.71,0.0,-0.01521,1e-05,2.42083]
[1777579398972,40.93,76354.55,0.0,-0.01523,1e-05,2.42296]
[1777579404011,40.93,76355.42,0.0,-0.01521,1e-05,2.42106]
[1777579409042,40.93,76354.57,0.0,-0.01522,1e-05,2.4226]
[1777579414078,40.93,76360.69,0.0,-0.01512,1e-05,2.40841]
[1777579419114,40.93,76362.33,0.0,-0.0151,1e-05,2.40513]
[1777579424148,40.93,76363.27,0.0,-0.01508,1e-05,2.40326]
[1777579429185,40.93,76370.17,0.0,-0.01498,1e-05,2.38964]
[1777579434219,40.93,76371.6,0.0,-0.01496,1e-05,2.3869]
[1777579439255,40.93,76374.13,0.0,-0.01492,1e-05,2.38203]
[1777579444292,40.93,76376.06,0.0,-0.0149,1e-05,2.37837]
[1777579449327,40.93,76364.92,0.0,-0.01506,1e-05,2.40048]
[1777579454361,40.93,76361.35,0.0,-0.01511,1e-05,2.40754]
[1777579459396,40.93,76360.04,0.0,-0.01513,1e-05,2.40996]
[1777579464431,40.93,76364.36,0.0,-0.01507,1e-05,2.40125]
[1777579469466,40.93,76363.39,0.0,-0.01508,1e-05,2.40306]
[1777579474503,40.93,76362.14,0.0,-0.01509,1e-05,2.40353]
[1777579479535,40.93,76361.71,0.0,-0.01509,1e-05,2.40425]
[1777579484572,40.93,76360.6,0.0,-0.01511,1e-05,2.4063]
[1777579489606,40.93,76356.01,0.0,-0.01517,1e-05,2.41526]
[1777579494642,40.93,76358.51,0.0,-0.01514,1e-05,2.41006]
[1777579499676,40.93,76355.08,0.0,-0.01518,1e-05,2.41666]
[1777579504711,40.93,76364.28,0.0,-0.01505,1e-05,2.39817]
[1777579509746,40.92,76362.21,0.0,-0.01508,1e-05,2.40215]
[1777579514783,40.92,76354.73,0.0,-0.01519,1e-05,2.41683]
[1777579519817,40.92,76353.05,0.0,-0.01521,1e-05,2.41991]
[1777579524851,40.92,76352.37,0.0,-0.01522,1e-05,2.42101]
[1777579529886,40.92,76359.79,0.0,-0.01511,1e-05,2.40602]
[1777579534981,40.92,76362.17,0.0,-0.01506,1e-05,2.3994]
[1777579535054,40.92,76363.01,0.0,-0.01505,1e-05,2.39773]
[1777579540963,40.91,76370.78,0.0,-0.01491,1e-05,2.37891]
[1777579545024,40.9,76372.0,0.0,-0.01487,1e-05,2.37447]
[1777579545115,40.9,76372.21,0.0,-0.01487,1e-05,2.37338]
[1777579551034,40.9,76374.12,0.0,-0.01484,1e-05,2.36913]
[1777579556069,40.9,76373.82,0.0,-0.01484,1e-05,2.36989]
[1777579559637,40.9,76374.88,0.0,-0.01483,1e-05,2.36791]
[1777579560097,40.9,76374.88,0.0,-0.01483,1e-05,2.36795]
[1777579565133,40.9,76376.59,0.0,-0.0148,1e-05,2.36476]
[1777579570172,40.9,76373.22,0.0,-0.01485,1e-05,2.37151]
[1777579575206,40.9,76372.93,0.0,-0.01486,1e-05,2.37217]
[1777579577099,40.9,76373.47,0.0,-0.01485,1e-05,2.37113]
[1777579577222,40.9,76373.04,0.0,-0.01486,1e-05,2.37199]
[1777579577856,40.9,76373.04,0.0,-0.01486,1e-05,2.37199]
[1777579578235,40.9,76373.61,0.0,-0.01485,1e-05,2.37089]
[1777579579456,40.9,76346.72,0.0,-0.01524,1e-05,2.42421]
[1777579585279,40.9,76348.4,0.0,-0.01522,1e-05,2.42047]
[1777579590314,40.9,76348.62,0.0,-0.01521,1e-05,2.41974]
[1777579595349,40.9,76348.27,0.0,-0.0152,1e-05,2.41827]
[1777579601391,40.9,76357.05,0.0,-0.01507,1e-05,2.4006]
[1777579606426,40.89,76355.74,0.0,-0.01509,1e-05,2.4031]
[1777579611462,40.89,76356.03,0.0,-0.01508,1e-05,2.40238]
[1777579616496,40.89,76355.91,0.0,-0.01509,1e-05,2.40247]
[1777579621532,40.89,76345.71,0.0,-0.01523,1e-05,2.42261]
[1777579624552,40.89,76326.37,0.0,-0.01552,2e-05,2.46131]
[1777579629590,40.89,76332.08,0.0,-0.01543,2e-05,2.44908]
[1777579634623,40.89,76334.85,0.0,-0.01539,1e-05,2.44286]
[1777579639657,40.89,76336.8,0.0,-0.01535,1e-05,2.43842]
[1777579644699,40.88,76340.84,0.0,-0.01529,1e-05,2.42985]
[1777579649733,40.88,76341.33,0.0,-0.01528,1e-05,2.42844]
[1777579654769,40.88,76340.83,0.0,-0.01527,1e-05,2.42714]
[1777579659812,40.88,76340.96,0.0,-0.01527,1e-05,2.42646]
[1777579664838,40.88,76346.75,0.0,-0.01518,1e-05,2.41453]
[1777579669873,40.88,76346.64,0.0,-0.01518,1e-05,2.41445]
[1777579674909,40.88,76346.47,0.0,-0.01518,1e-05,2.41453]
[1777579679943,40.88,76345.16,0.0,-0.0152,1e-05,2.41688]
[1777579685985,40.87,76347.25,0.0,-0.01516,1e-05,2.41244]
[1777579691237,40.87,76347.16,0.0,-0.01516,1e-05,2.41242]
[1777579697063,40.87,76347.04,0.0,-0.01516,1e-05,2.41243]
[1777579702098,40.87,76349.97,0.0,-0.01512,1e-05,2.40646]
[1777579709146,40.87,76349.61,0.0,-0.01512,1e-05,2.40702]
[1777579714181,40.87,76349.37,0.0,-0.01511,1e-05,2.40551]
[1777579719216,40.87,76350.21,0.0,-0.0151,1e-05,2.40379]
[1777579724251,40.87,76347.68,0.0,-0.01514,1e-05,2.40875]
[1777579729286,40.87,76361.09,0.0,-0.01494,1e-05,2.38211]
[1777579735328,40.87,76366.92,0.0,-0.01486,1e-05,2.37088]
[1777579740362,40.87,76367.28,0.0,-0.01485,1e-05,2.37038]
[1777579745399,40.87,76361.64,0.0,-0.01494,1e-05,2.38168]
[1777579751658,40.87,76361.64,0.0,-0.01494,1e-05,2.38178]
[1777579757482,40.87,76360.67,0.0,-0.01495,1e-05,2.38378]
[1777579762518,40.87,76358.68,0.0,-0.01498,1e-05,2.38776]
[1777579768559,40.87,76358.69,0.0,-0.01498,1e-05,2.38777]
[1777579773594,40.87,76359.15,0.0,-0.01496,1e-05,2.385]
[1777579778629,40.87,76358.37,0.0,-0.01498,1e-05,2.38657]
[1777579783664,40.87,76358.99,0.0,-0.01497,1e-05,2.38538]
[1777579789706,40.87,76358.86,0.0,-0.01497,1e-05,2.38568]
[1777579794741,40.87,76359.77,0.0,-0.01496,1e-05,2.38392]
[1777579799777,40.87,76358.9,0.0,-0.01497,1e-05,2.38567]
[1777579804812,40.87,76357.98,0.0,-0.01498,1e-05,2.3875]
[1777579809847,40.87,76357.28,0.0,-0.01499,1e-05,2.38891]
[1777579814883,40.87,76357.14,0.0,-0.015,1e-05,2.38921]
[1777579822150,40.87,76356.47,0.0,-0.01501,1e-05,2.39055]
[1777579827974,40.87,76356.4,0.0,-0.01501,1e-05,2.39071]
[1777579833010,40.88,76354.05,0.0,-0.01503,1e-05,2.39354]
[1777579838047,40.88,76354.23,0.0,-0.01503,1e-05,2.39322]
[1777579843079,40.88,76354.59,0.0,-0.01502,1e-05,2.39254]
[1777579848115,40.88,76351.5,0.0,-0.01507,1e-05,2.39868]
[1777579853150,40.88,76355.81,0.0,-0.015,1e-05,2.39012]
[1777579858186,40.88,76355.43,0.0,-0.01501,1e-05,2.3909]
[1777579863222,40.88,76355.7,0.0,-0.01501,1e-05,2.39041]
[1777579868258,40.88,76349.3,0.0,-0.0151,1e-05,2.40306]
[1777579874298,40.88,76350.91,0.0,-0.01508,1e-05,2.3998]
[1777579881347,40.87,76351.74,0.0,-0.01506,1e-05,2.39809]
[1777579887389,40.87,76344.87,0.0,-0.01516,1e-05,2.41163]
[1777579892645,40.87,76345.31,0.0,-0.01515,1e-05,2.40871]
[1777579900480,40.87,76344.24,0.0,-0.01516,1e-05,2.41063]
[1777579905517,40.87,76345.11,0.0,-0.01515,1e-05,2.40877]
[1777579909983,40.87,76345.86,0.0,-0.01513,1e-05,2.40724]
[1777579910549,40.87,76346.05,0.0,-0.01513,1e-05,2.4068]
[1777579916592,40.87,76346.56,0.0,-0.01512,1e-05,2.40568]
[1777579921626,40.87,76352.11,0.0,-0.01504,1e-05,2.39461]
[1777579926663,40.87,76351.55,0.0,-0.01505,1e-05,2.39574]
[1777579931698,40.87,76351.49,0.0,-0.01505,1e-05,2.39587]
[1777579932999,40.87,76355.3,0.0,-0.01499,1e-05,2.38833]
[1777579933712,40.87,76355.3,0.0,-0.01499,1e-05,2.38833]
[1777579938747,40.87,76357.71,0.0,-0.01496,1e-05,2.38369]
[1777579943782,40.87,76359.42,0.0,-0.01494,1e-05,2.38048]
[1777579948822,40.87,76356.86,0.0,-0.01498,1e-05,2.38575]
[1777579949755,40.87,76356.86,0.0,-0.01498,1e-05,2.38575]
[1777579949852,40.87,76356.59,0.0,-0.01498,1e-05,2.38633]
[1777579955871,40.87,76355.56,0.0,-0.01498,1e-05,2.38674]
[1777579960905,40.88,76353.93,0.0,-0.01501,1e-05,2.39021]
[1777579965941,40.88,76353.39,0.0,-0.01502,1e-05,2.39148]
[1777579967960,40.88,76370.67,0.0,-0.01477,1e-05,2.35758]
[1777579968966,40.88,76370.67,0.0,-0.01477,1e-05,2.35758]
[1777579969974,40.88,76386.04,0.0,-0.01455,1e-05,2.32791]
[1777579976019,40.88,76395.13,0.0,-0.01443,1e-05,2.31136]
[1777579981052,40.89,76405.36,0.0,-0.01429,1e-05,2.29268]
[1777579986088,40.89,76409.84,0.0,-0.01423,1e-05,2.28516]
[1777579991123,40.89,76411.5,0.0,-0.01422,1e-05,2.28306]
[1777579996158,40.9,76417.07,0.0,-0.01415,1e-05,2.27352]
[1777580001249,40.9,76424.3,0.0,-0.01406,1e-05,2.26101]
[1777580003190,40.9,76424.82,0.0,-0.01405,1e-05,2.26027]
[1777580003941,40.9,76424.82,0.0,-0.01405,1e-05,2.26027]
[1777580008291,40.91,76397.7,0.0,-0.01444,1e-05,2.31333]
[1777580013493,40.91,76395.97,0.0,-0.01446,1e-05,2.31564]
[1777580019366,40.91,76395.15,0.0,-0.01448,1e-05,2.31811]
[1777580024402,40.92,76392.31,0.0,-0.01452,1e-05,2.3243]
[1777580029437,40.92,76395.19,0.0,-0.01449,1e-05,2.31943]
[1777580034472,40.92,76400.01,0.0,-0.01443,1e-05,2.31088]
[1777580039508,40.93,76400.01,0.0,-0.01443,1e-05,2.31166]
[1777580045550,40.93,76401.75,0.0,-0.01441,1e-05,2.30923]
[1777580050585,40.93,76406.68,0.0,-0.01435,1e-05,2.30052]
[1777580055619,40.93,76408.13,0.0,-0.01433,1e-05,2.29861]
[1777580062671,40.94,76407.31,0.0,-0.01436,1e-05,2.30144]
[1777580067706,40.94,76406.27,0.0,-0.01438,1e-05,2.30435]
[1777580072741,40.95,76404.24,0.0,-0.0144,1e-05,2.3073]
[1777580077779,40.95,76404.12,0.0,-0.01441,1e-05,2.30839]
[1777580082814,40.95,76404.14,0.0,-0.01441,1e-05,2.30918]
[1777580087849,40.96,76404.03,0.0,-0.01442,1e-05,2.31019]
[1777580092884,40.96,76404.12,0.0,-0.01443,1e-05,2.3108]
[1777580097920,40.96,76403.31,0.0,-0.01444,1e-05,2.31311]
[1777580102954,40.96,76404.98,0.0,-0.01442,1e-05,2.31059]
[1777580107988,40.97,76421.75,0.0,-0.01419,1e-05,2.27934]
[1777580113024,40.97,76420.42,0.0,-0.01422,1e-05,2.28281]
[1777580118064,40.97,76404.65,0.0,-0.01445,1e-05,2.31403]
[1777580123094,40.98,76397.95,0.0,-0.01455,1e-05,2.32764]
[1777580128129,40.98,76396.12,0.0,-0.01458,1e-05,2.33175]
[1777580133165,40.98,76380.44,0.0,-0.0148,1e-05,2.36083]
[1777580138204,40.98,76362.21,0.0,-0.01506,1e-05,2.39686]
[1777580141226,40.98,76347.56,0.0,-0.01528,1e-05,2.42588]
[1777580146264,40.98,76340.91,0.0,-0.01538,1e-05,2.4389]
[1777580150296,40.98,76320.39,0.0,-0.01569,2e-05,2.48004]
[1777580153313,40.98,76303.71,0.0,-0.01594,2e-05,2.51364]
[1777580158349,40.97,76298.18,0.0,-0.01602,2e-05,2.52394]
[1777580162374,40.97,76316.18,0.0,-0.01573,2e-05,2.48624]
[1777580167412,40.97,76324.88,0.0,-0.01559,2e-05,2.46784]
[1777580172444,40.97,76328.9,0.0,-0.01553,2e-05,2.45912]
[1777580177479,40.96,76332.7,0.0,-0.01547,2e-05,2.45091]
[1777580183522,40.96,76333.45,0.0,-0.01545,2e-05,2.44878]
[1777580188595,40.96,76338.78,0.0,-0.01537,1e-05,2.43756]
[1777580190580,40.96,76359.28,0.0,-0.01506,1e-05,2.39654]
[1777580196616,40.96,76364.08,0.0,-0.01498,1e-05,2.38521]
[1777580201651,40.96,76360.01,0.0,-0.01504,1e-05,2.39328]
[1777580206686,40.96,76359.06,0.0,-0.01506,1e-05,2.39517]
[1777580209714,40.96,76340.05,0.0,-0.01534,1e-05,2.43293]
[1777580211723,40.96,76318.24,0.0,-0.01566,2e-05,2.47673]
[1777580214898,40.96,76293.52,0.0,-0.01604,2e-05,2.52687]
[1777580220790,40.95,76287.42,0.0,-0.01613,2e-05,2.53809]
[1777580225825,40.95,76274.14,0.0,-0.01632,2e-05,2.56444]
[1777580230862,40.94,76282.35,0.0,-0.01618,2e-05,2.54598]
[1777580235896,40.94,76292.5,0.0,-0.01602,2e-05,2.52377]
[1777580240931,40.93,76290.54,0.0,-0.01604,2e-05,2.52673]
[1777580246975,40.93,76291.13,0.0,-0.01602,2e-05,2.52423]
[1777580251000,40.93,76307.32,0.0,-0.01575,2e-05,2.48827]
[1777580256038,40.92,76311.9,0.0,-0.01568,2e-05,2.47819]
[1777580261071,40.92,76314.92,0.0,-0.01563,2e-05,2.47134]
[1777580266106,40.92,76323.25,0.0,-0.0155,2e-05,2.45387]
[1777580271141,40.92,76336.88,0.0,-0.01529,1e-05,2.42604]
[1777580276176,40.92,76345.57,0.0,-0.01516,1e-05,2.40844]
[1777580281211,40.92,76345.36,0.0,-0.01516,1e-05,2.40866]
[1777580286245,40.92,76350.46,0.0,-0.01508,1e-05,2.39837]
[1777580291281,40.91,76337.58,0.0,-0.01527,1e-05,2.42383]
[1777580296316,40.91,76341.15,0.0,-0.01522,1e-05,2.4164]
[1777580301351,40.91,76340.64,0.0,-0.01522,1e-05,2.41715]
[1777580306385,40.91,76345.03,0.0,-0.01516,1e-05,2.40813]
[1777580311420,40.91,76345.48,0.0,-0.01514,1e-05,2.40512]
[1777580316456,40.91,76345.98,0.0,-0.01513,1e-05,2.40392]
[1777580321491,40.91,76339.98,0.0,-0.01521,1e-05,2.41563]
[1777580326526,40.91,76341.44,0.0,-0.01519,1e-05,2.41245]
[1777580331560,40.91,76341.96,0.0,-0.01518,1e-05,2.4112]
[1777580336596,40.91,76340.96,0.0,-0.01519,1e-05,2.41294]
[1777580341631,40.91,76341.52,0.0,-0.01518,1e-05,2.41158]
[1777580346667,40.9,76342.81,0.0,-0.01516,1e-05,2.40879]
[1777580351703,40.9,76347.17,0.0,-0.0151,1e-05,2.39993]
[1777580356737,40.9,76348.34,0.0,-0.01508,1e-05,2.39748]
[1777580361771,40.9,76347.91,0.0,-0.01509,1e-05,2.39821]
[1777580366807,40.9,76346.99,0.0,-0.0151,1e-05,2.39992]
[1777580371842,40.9,76347.31,0.0,-0.01508,1e-05,2.39728]
[1777580376876,40.9,76350.17,0.0,-0.01504,1e-05,2.39158]
[1777580381912,40.9,76355.25,0.0,-0.01496,1e-05,2.38154]
[1777580386949,40.9,76355.1,0.0,-0.01497,1e-05,2.38191]
[1777580391984,40.9,76348.81,0.0,-0.01506,1e-05,2.3944]
[1777580397018,40.9,76349.44,0.0,-0.01505,1e-05,2.39316]
[1777580403060,40.9,76349.36,0.0,-0.01505,1e-05,2.39333]
[1777580409101,40.9,76349.18,0.0,-0.01505,1e-05,2.39369]
[1777580412123,40.9,76348.62,0.0,-0.01506,1e-05,2.3948]
[1777580414137,40.9,76350.44,0.0,-0.01504,1e-05,2.3912]
[1777580419172,40.9,76350.01,0.0,-0.01504,1e-05,2.39207]
[1777580424207,40.9,76349.46,0.0,-0.01505,1e-05,2.39317]
[1777580429242,40.9,76348.41,0.0,-0.01507,1e-05,2.39524]
[1777580434281,40.9,76348.21,0.0,-0.01506,1e-05,2.39374]
[1777580439316,40.9,76356.59,0.0,-0.01493,1e-05,2.37725]
[1777580444351,40.9,76353.92,0.0,-0.01497,1e-05,2.38265]
[1777580449386,40.9,76352.57,0.0,-0.015,1e-05,2.38541]
[1777580456434,40.9,76350.59,0.0,-0.01503,1e-05,2.38944]
[1777580460466,40.9,76371.24,0.0,-0.01473,1e-05,2.34902]
[1777580462501,40.91,76406.6,0.0,-0.01422,1e-05,2.28088]
[1777580463491,40.91,76434.96,0.0,-0.01383,1e-05,2.22747]
[1777580463581,40.91,76434.96,0.0,-0.01383,1e-05,2.22747]
[1777580464498,40.91,76448.88,0.0,-0.01365,1e-05,2.20216]
[1777580467525,40.91,76467.84,0.0,-0.0134,1e-05,2.16793]
[1777580469548,40.92,76482.73,0.0,-0.01321,1e-05,2.14202]
[1777580471565,40.92,76459.28,0.0,-0.01352,1e-05,2.18529]
[1777580476596,40.93,76443.51,0.0,-0.01375,1e-05,2.21658]
[1777580481784,40.93,76437.42,0.0,-0.01385,1e-05,2.22948]
[1777580483434,40.93,76437.42,0.0,-0.01385,1e-05,2.22948]
[1777580483444,40.93,76427.13,0.0,-0.01399,1e-05,2.24912]
[1777580486616,40.93,76423.81,0.0,-0.01404,1e-05,2.25591]
[1777580487139,40.93,76423.81,0.0,-0.01404,1e-05,2.25591]
[1777580493716,40.94,76420.21,0.0,-0.01409,1e-05,2.26302]
[1777580498755,40.95,76416.49,0.0,-0.01415,1e-05,2.27118]
[1777580503788,40.95,76417.66,0.0,-0.01414,1e-05,2.26999]
[1777580508030,40.95,76431.99,0.0,-0.01395,1e-05,2.24377]
[1777580508979,40.95,76431.99,0.0,-0.01395,1e-05,2.24377]
[1777580509688,40.95,76464.96,0.0,-0.0135,1e-05,2.18244]
[1777580509884,40.95,76464.96,0.0,-0.0135,1e-05,2.18244]
[1777580510645,40.96,76493.45,0.0,-0.01313,1e-05,2.131]
[1777580514873,40.96,76477.25,0.0,-0.01336,1e-05,2.16258]
[1777580519906,40.97,76473.37,0.0,-0.01342,1e-05,2.17165]
[1777580524942,40.98,76473.66,0.0,-0.01343,1e-05,2.17306]
[1777580529982,40.99,76470.65,0.0,-0.01349,1e-05,2.18054]
[1777580532142,40.99,76454.88,0.0,-0.01371,1e-05,2.21042]
[1777580538035,41.0,76452.04,0.0,-0.01376,1e-05,2.21765]
[1777580543070,41.0,76458.09,0.0,-0.01369,1e-05,2.20792]
[1777580548107,41.01,76463.73,0.0,-0.01362,1e-05,2.19913]
[1777580553142,41.02,76464.03,0.0,-0.01362,1e-05,2.19845]
[1777580558176,41.02,76463.08,0.0,-0.01365,1e-05,2.20185]
[1777580563212,41.03,76461.27,0.0,-0.01368,1e-05,2.20682]
[1777580568246,41.04,76459.81,0.0,-0.01371,1e-05,2.21113]
[1777580573283,41.04,76458.95,0.0,-0.01374,1e-05,2.21434]
[1777580578317,41.05,76458.15,0.0,-0.01376,1e-05,2.21744]
[1777580583352,41.05,76457.5,0.0,-0.01378,1e-05,2.22026]
[1777580588388,41.06,76457.09,0.0,-0.0138,1e-05,2.22262]
[1777580593421,41.07,76456.22,0.0,-0.01382,1e-05,2.22583]
[1777580598458,41.07,76446.17,0.0,-0.01397,1e-05,2.24617]
[1777580603493,41.08,76443.53,0.0,-0.01401,1e-05,2.25247]
[1777580608527,41.08,76441.1,0.0,-0.01406,1e-05,2.25822]
[1777580613562,41.09,76444.7,0.0,-0.014,1e-05,2.2508]
[1777580618598,41.09,76450.14,0.0,-0.01394,1e-05,2.24183]
[1777580623636,41.1,76450.62,0.0,-0.01394,1e-05,2.24219]
[1777580628671,41.1,76450.65,0.0,-0.01395,1e-05,2.24338]
[1777580633706,41.11,76451.32,0.0,-0.01395,1e-05,2.24336]
[1777580638741,41.11,76449.07,0.0,-0.01399,1e-05,2.2488]
[1777580643777,41.12,76449.13,0.0,-0.014,1e-05,2.25012]
[1777580649819,41.12,76450.18,0.0,-0.01399,1e-05,2.24957]
[1777580654856,41.13,76450.13,0.0,-0.014,1e-05,2.25083]
[1777580659888,41.13,76450.64,0.0,-0.014,1e-05,2.25103]
[1777580664924,41.13,76443.22,0.0,-0.01412,1e-05,2.26615]
[1777580669960,41.14,76434.46,0.0,-0.01424,1e-05,2.28364]
[1777580674995,41.14,76435.36,0.0,-0.01423,1e-05,2.28096]
[1777580680030,41.14,76436.34,0.0,-0.01422,1e-05,2.27997]
[1777580685065,41.15,76437.45,0.0,-0.01421,1e-05,2.27872]
[1777580690100,41.15,76436.54,0.0,-0.01423,1e-05,2.28127]
[1777580695136,41.15,76433.34,0.0,-0.01428,1e-05,2.28817]
[1777580698156,41.16,76417.67,0.0,-0.0145,1e-05,2.31852]
[1777580703342,41.16,76413.53,0.0,-0.01457,1e-05,2.32696]
[1777580709233,41.16,76415.55,0.0,-0.01454,1e-05,2.32365]
[1777580712254,41.16,76399.87,0.0,-0.01477,1e-05,2.35425]
[1777580717289,41.16,76397.34,0.0,-0.0148,1e-05,2.35937]
[1777580722325,41.16,76396.5,0.0,-0.01482,1e-05,2.36117]
[1777580727360,41.16,76400.3,0.0,-0.01476,1e-05,2.35397]
[1777580732394,41.16,76398.04,0.0,-0.01479,1e-05,2.35676]
[1777580737429,41.16,76396.16,0.0,-0.01482,1e-05,2.36069]
[1777580742467,41.17,76395.64,0.0,-0.01483,1e-05,2.36201]
[1777580748508,41.17,76394.77,0.0,-0.01484,1e-05,2.36413]
[1777580754551,41.17,76394.36,0.0,-0.01485,1e-05,2.36536]
[1777580759585,41.17,76394.47,0.0,-0.01485,1e-05,2.36552]
[1777580765642,41.17,76395.23,0.0,-0.01485,1e-05,2.3645]
[1777580770819,41.17,76411.76,0.0,-0.01461,1e-05,2.3329]
[1777580776705,41.18,76415.89,0.0,-0.01456,1e-05,2.3257]
[1777580781740,41.18,76417.01,0.0,-0.01455,1e-05,2.32422]
[1777580786775,41.18,76412.85,0.0,-0.01461,1e-05,2.33283]
[1777580791811,41.18,76414.25,0.0,-0.01458,1e-05,2.32887]
[1777580796845,41.19,76414.67,0.0,-0.01458,1e-05,2.32865]
[1777580801881,41.19,76414.38,0.0,-0.01459,1e-05,2.3298]
[1777580806915,41.19,76418.37,0.0,-0.01454,1e-05,2.32273]
[1777580811950,41.19,76419.2,0.0,-0.01453,1e-05,2.32189]
[1777580816986,41.2,76419.46,0.0,-0.01453,1e-05,2.32201]
[1777580822019,41.2,76421.3,0.0,-0.01451,1e-05,2.31909]
[1777580827054,41.2,76421.09,0.0,-0.01452,1e-05,2.32011]
[1777580832090,41.2,76421.37,0.0,-0.01452,1e-05,2.32018]
[1777580837125,41.21,76423.27,0.0,-0.0145,1e-05,2.31713]
[1777580842163,41.21,76423.41,0.0,-0.0145,1e-05,2.31747]
[1777580847195,41.21,76431.26,0.0,-0.01439,1e-05,2.30315]
[1777580852229,41.21,76424.44,0.0,-0.01448,1e-05,2.31508]
[1777580857265,41.22,76423.58,0.0,-0.0145,1e-05,2.31738]
[1777580862300,41.22,76421.45,0.0,-0.01454,1e-05,2.3221]
[1777580867335,41.22,76420.46,0.0,-0.01455,1e-05,2.32459]
[1777580872370,41.22,76419.29,0.0,-0.01457,1e-05,2.32742]
[1777580877404,41.22,76418.47,0.0,-0.01459,1e-05,2.32957]
[1777580882440,41.23,76419.73,0.0,-0.01458,1e-05,2.32771]
[1777580887474,41.23,76419.85,0.0,-0.01458,1e-05,2.32805]
[1777580893517,41.23,76419.75,0.0,-0.01458,1e-05,2.32888]
[1777580899611,41.23,76422.22,0.0,-0.01455,1e-05,2.32444]
[1777580906607,41.24,76422.55,0.0,-0.01456,1e-05,2.32491]
[1777580911803,41.24,76423.12,0.0,-0.01454,1e-05,2.3225]
[1777580921872,41.24,76421.58,0.0,-0.01457,1e-05,2.32657]
[1777580927755,41.25,76418.03,0.0,-0.01463,1e-05,2.33404]
[1777580932791,41.25,76417.23,0.0,-0.01464,1e-05,2.3361]
[1777580937826,41.25,76415.89,0.0,-0.01466,1e-05,2.33919]
[1777580942861,41.25,76415.02,0.0,-0.01468,1e-05,2.34136]
[1777580947896,41.25,76415.47,0.0,-0.01468,1e-05,2.34099]
[1777580952931,41.25,76414.56,0.0,-0.01469,1e-05,2.34324]
[1777580957966,41.26,76413.9,0.0,-0.01471,1e-05,2.34499]
[1777580966023,41.26,76413.73,0.0,-0.01471,1e-05,2.34608]
[1777580973080,41.26,76413.58,0.0,-0.01471,1e-05,2.34525]
[1777580978110,41.26,76413.24,0.0,-0.01472,1e-05,2.34638]
[1777580983145,41.27,76412.97,0.0,-0.01473,1e-05,2.34737]
[1777580988181,41.27,76413.07,0.0,-0.01473,1e-05,2.34764]
[1777580993215,41.27,76413.55,0.0,-0.01472,1e-05,2.34718]
[1777580998250,41.27,76413.25,0.0,-0.01473,1e-05,2.34823]
[1777581002437,41.27,76396.42,0.0,-0.01498,1e-05,2.38138]
[1777581008322,41.27,76408.47,0.0,-0.01481,1e-05,2.35816]
[1777581013363,41.27,76411.77,0.0,-0.01476,1e-05,2.35202]
[1777581018393,41.28,76415.5,0.0,-0.01471,1e-05,2.34516]
[1777581023428,41.28,76414.74,0.0,-0.01472,1e-05,2.34716]
[1777581028462,41.28,76409.76,0.0,-0.0148,1e-05,2.3572]
[1777581033497,41.28,76411.99,0.0,-0.01476,1e-05,2.35133]
[1777581038531,41.28,76416.53,0.0,-0.01469,1e-05,2.34288]
[1777581043568,41.28,76427.05,0.0,-0.01455,1e-05,2.32308]
[1777581048603,41.29,76420.13,0.0,-0.01465,1e-05,2.33687]
[1777581053641,41.29,76424.75,0.0,-0.01459,1e-05,2.32841]
[1777581058675,41.29,76425.66,0.0,-0.01458,1e-05,2.32725]
[1777581063710,41.29,76430.82,0.0,-0.01451,1e-05,2.31789]
[1777581068745,41.29,76431.75,0.0,-0.0145,1e-05,2.31672]
[1777581073780,41.3,76430.55,0.0,-0.01452,1e-05,2.31953]
[1777581078816,41.3,76428.82,0.0,-0.01455,1e-05,2.32336]
[1777581083850,41.3,76425.6,0.0,-0.0146,1e-05,2.33002]
[1777581088886,41.3,76420.47,0.0,-0.01468,1e-05,2.34032]
[1777581094928,41.3,76419.82,0.0,-0.01468,1e-05,2.34019]
[1777581099964,41.3,76413.14,0.0,-0.01478,1e-05,2.35348]
[1777581106005,41.31,76414.81,0.0,-0.01475,1e-05,2.35065]
[1777581111039,41.31,76415.25,0.0,-0.01475,1e-05,2.35013]
[1777581116075,41.31,76419.52,0.0,-0.01469,1e-05,2.34223]
[1777581121111,41.31,76421.54,0.0,-0.01467,1e-05,2.33873]
[1777581126263,41.31,76424.76,0.0,-0.01462,1e-05,2.33298]
[1777581131297,41.31,76422.29,0.0,-0.01466,1e-05,2.33819]
[1777581136333,41.31,76420.57,0.0,-0.01469,1e-05,2.34193]
[1777581141368,41.32,76424.34,0.0,-0.01464,1e-05,2.33509]
[1777581146403,41.32,76423.2,0.0,-0.01466,1e-05,2.33777]
[1777581152445,41.32,76421.23,0.0,-0.01468,1e-05,2.34026]
[1777581157480,41.32,76421.78,0.0,-0.01467,1e-05,2.33966]
[1777581162515,41.32,76425.22,0.0,-0.01463,1e-05,2.33351]
[1777581167553,41.33,76433.78,0.0,-0.01451,1e-05,2.31779]
[1777581173637,41.33,76436.99,0.0,-0.01447,1e-05,2.31236]
[1777581179605,41.33,76434.51,0.0,-0.01451,1e-05,2.31758]
[1777581184669,41.33,76443.47,0.0,-0.01439,1e-05,2.30108]
[1777581189704,41.34,76449.67,0.0,-0.01431,1e-05,2.2899]
[1777581194740,41.34,76450.72,0.0,-0.0143,1e-05,2.2886]
[1777581199774,41.34,76452.76,0.0,-0.01427,1e-05,2.28538]
[1777581204809,41.34,76459.44,0.0,-0.01419,1e-05,2.27346]
[1777581209845,41.35,76456.85,0.0,-0.01423,1e-05,2.27905]
[1777581214880,41.35,76457.47,0.0,-0.01421,1e-05,2.27677]
[1777581219915,41.35,76457.33,0.0,-0.01422,1e-05,2.27777]
[1777581224950,41.35,76458.18,0.0,-0.01421,1e-05,2.2769]
[1777581229986,41.36,76458.47,0.0,-0.01421,1e-05,2.27709]
[1777581235023,41.36,76458.27,0.0,-0.01422,1e-05,2.27823]
[1777581240058,41.36,76458.66,0.0,-0.01422,1e-05,2.27827]
[1777581245094,41.37,76458.52,0.0,-0.01423,1e-05,2.27933]
[1777581250129,41.37,76458.68,0.0,-0.01423,1e-05,2.27982]
[1777581255164,41.37,76451.74,0.0,-0.01434,1e-05,2.29368]
[1777581260199,41.37,76452.11,0.0,-0.01434,1e-05,2.29365]
[1777581265234,41.38,76447.36,0.0,-0.01441,1e-05,2.30325]
[1777581271276,41.38,76448.13,0.0,-0.01439,1e-05,2.30058]
[1777581276311,41.38,76449.55,0.0,-0.01437,1e-05,2.2984]
[1777581282352,41.38,76451.32,0.0,-0.01435,1e-05,2.29568]
[1777581287388,41.39,76449.03,0.0,-0.01439,1e-05,2.30053]
[1777581293429,41.39,76449.36,0.0,-0.01439,1e-05,2.30043]
[1777581298465,41.39,76449.78,0.0,-0.01438,1e-05,2.30004]
[1777581303502,41.39,76451.63,0.0,-0.01436,1e-05,2.29684]
[1777581310548,41.39,76452.18,0.0,-0.01436,1e-05,2.2964]
[1777581313880,41.39,76450.68,0.0,-0.01438,1e-05,2.2994]
[1777581313981,41.39,76451.32,0.0,-0.01437,1e-05,2.29831]
[1777581314830,41.39,76451.32,0.0,-0.01437,1e-05,2.29831]
[1777581314931,41.39,76451.32,0.0,-0.01437,1e-05,2.29838]
[1777581316922,41.39,76451.32,0.0,-0.01437,1e-05,2.29838]
[1777581317023,41.39,76452.66,0.0,-0.01435,1e-05,2.29598]
[1777581321182,41.39,76451.9,0.0,-0.01437,1e-05,2.29756]
[1777581321283,41.4,76452.43,0.0,-0.01436,1e-05,2.29662]
[1777581322364,41.4,76452.43,0.0,-0.01436,1e-05,2.29662]
[1777581322465,41.4,76452.43,0.0,-0.01436,1e-05,2.29675]
[1777581327669,41.4,76455.4,0.0,-0.01432,1e-05,2.29147]
[1777581332707,41.4,76458.76,0.0,-0.01427,1e-05,2.28375]
[1777581337322,41.4,76480.14,0.0,-0.01398,1e-05,2.24407]
[1777581342775,41.4,76476.5,0.0,-0.01403,1e-05,2.25169]
[1777581347810,41.41,76469.92,0.0,-0.01413,1e-05,2.265]
[1777581352845,41.41,76464.7,0.0,-0.01421,1e-05,2.27555]
[1777581357880,41.41,76463.92,0.0,-0.01422,1e-05,2.27778]
[1777581362917,41.42,76463.4,0.0,-0.01424,1e-05,2.27955]
[1777581367950,41.42,76462.94,0.0,-0.01425,1e-05,2.28124]
[1777581372985,41.42,76462.73,0.0,-0.01426,1e-05,2.28247]
[1777581378021,41.43,76462.22,0.0,-0.01427,1e-05,2.28413]
[1777581383055,41.43,76461.47,0.0,-0.01429,1e-05,2.28659]
[1777581388091,41.43,76461.61,0.0,-0.01429,1e-05,2.28722]
[1777581393128,41.44,76461.32,0.0,-0.01429,1e-05,2.28682]
[1777581398161,41.44,76460.76,0.0,-0.01431,1e-05,2.28877]
[1777581404203,41.44,76460.7,0.0,-0.01431,1e-05,2.28995]
[1777581409237,41.45,76460.76,0.0,-0.01432,1e-05,2.29071]
[1777581414276,41.45,76467.19,0.0,-0.01424,1e-05,2.27951]
[1777581419307,41.45,76465.34,0.0,-0.01427,1e-05,2.28398]
[1777581424343,41.46,76455.3,0.0,-0.01442,1e-05,2.30389]
[1777581429378,41.46,76453.23,0.0,-0.01445,1e-05,2.30856]
[1777581434413,41.46,76455.58,0.0,-0.01442,1e-05,2.30463]
[1777581439449,41.47,76457.67,0.0,-0.0144,1e-05,2.30146]
[1777581442468,41.47,76458.36,0.0,-0.01439,1e-05,2.30053]
[1777581444483,41.47,76458.24,0.0,-0.01439,1e-05,2.30101]
[1777581449518,41.47,76457.3,0.0,-0.01441,1e-05,2.30339]
[1777581454566,41.47,76468.94,0.0,-0.01424,1e-05,2.28014]
[1777581459601,41.48,76469.64,0.0,-0.01424,1e-05,2.27961]
[1777581466651,41.48,76468.9,0.0,-0.01426,1e-05,2.28215]
[1777581471685,41.48,76464.62,0.0,-0.01432,1e-05,2.29106]
[1777581476746,41.49,76462.38,0.0,-0.01436,1e-05,2.2961]
[1777581481757,41.49,76465.68,0.0,-0.01432,1e-05,2.29065]
[1777581486795,41.49,76470.82,0.0,-0.01426,1e-05,2.28186]
[1777581493841,41.5,76473.95,0.0,-0.01422,1e-05,2.27736]
[1777581499666,41.5,76472.19,0.0,-0.01425,1e-05,2.28148]
[1777581504935,41.51,76470.11,0.0,-0.01429,1e-05,2.28702]
[1777581509971,41.51,76468.8,0.0,-0.01432,1e-05,2.29051]
[1777581515011,41.51,76470.73,0.0,-0.01429,1e-05,2.28586]
[1777581520044,41.52,76471.76,0.0,-0.01428,1e-05,2.28518]
[1777581525079,41.52,76472.77,0.0,-0.01427,1e-05,2.2841]
[1777581530115,41.53,76473.28,0.0,-0.01428,1e-05,2.28437]
[1777581537173,41.53,76473.98,0.0,-0.01428,1e-05,2.28447]
[1777581542198,41.54,76475.12,0.0,-0.01427,1e-05,2.28333]
[1777581547243,41.54,76475.69,0.0,-0.01427,1e-05,2.28305]
[1777581552269,41.54,76476.16,0.0,-0.01427,1e-05,2.28336]
[1777581557304,41.55,76476.71,0.0,-0.01427,1e-05,2.28331]
[1777581561127,41.55,76477.08,0.0,-0.01427,1e-05,2.2832]
[1777581561180,41.55,76477.08,0.0,-0.01427,1e-05,2.2832]
[1777581567709,41.55,76477.08,0.0,-0.01427,1e-05,2.2832]
[1777581567807,41.56,76477.37,0.0,-0.01427,1e-05,2.28401]
[1777581574423,41.56,76477.57,0.0,-0.01427,1e-05,2.28315]
[1777581579672,41.56,76477.28,0.0,-0.01428,1e-05,2.28446]
[1777581585501,41.57,76480.52,0.0,-0.01424,1e-05,2.27971]
[1777581590537,41.57,76480.07,0.0,-0.01426,1e-05,2.28153]
[1777581595577,41.58,76478.55,0.0,-0.01428,1e-05,2.28535]
[1777581600610,41.58,76478.16,0.0,-0.0143,1e-05,2.287]
[1777581605645,41.58,76477.5,0.0,-0.01431,1e-05,2.28912]
[1777581612696,41.59,76475.62,0.0,-0.01435,1e-05,2.29386]
[1777581617735,41.59,76478.21,0.0,-0.01432,1e-05,2.28982]
[1777581622764,41.59,76479.05,0.0,-0.01431,1e-05,2.28907]
[1777581627805,41.6,76479.19,0.0,-0.01431,1e-05,2.28964]
[1777581633841,41.6,76477.38,0.0,-0.01434,1e-05,2.29218]
[1777581638171,41.6,76464.44,0.0,-0.01452,1e-05,2.31727]
[1777581638880,41.6,76466.16,0.0,-0.0145,1e-05,2.31412]
[1777581644919,41.61,76465.67,0.0,-0.01451,1e-05,2.31574]
[1777581649958,41.61,76462.22,0.0,-0.01456,1e-05,2.32289]
[1777581654992,41.61,76457.36,0.0,-0.01463,1e-05,2.33258]
[1777581661033,41.61,76457.38,0.0,-0.01464,1e-05,2.33318]
[1777581666069,41.61,76457.35,0.0,-0.01464,1e-05,2.33369]
[1777581671105,41.62,76464.68,0.0,-0.01454,1e-05,2.32029]
[1777581676143,41.62,76467.13,0.0,-0.01451,1e-05,2.31626]
[1777581681177,41.62,76469.43,0.0,-0.01449,1e-05,2.31256]
[1777581686211,41.62,76471.18,0.0,-0.01447,1e-05,2.30994]
[1777581691246,41.63,76471.92,0.0,-0.01445,1e-05,2.30728]
[1777581697288,41.63,76470.35,0.0,-0.01448,1e-05,2.31116]
[1777581703329,41.63,76469.39,0.0,-0.0145,1e-05,2.31387]
[1777581708367,41.64,76469.01,0.0,-0.01451,1e-05,2.31532]
[1777581713400,41.64,76469.03,0.0,-0.01451,1e-05,2.31615]
[1777581718435,41.64,76466.16,0.0,-0.01456,1e-05,2.32231]
[1777581723469,41.64,76464.84,0.0,-0.01458,1e-05,2.32535]
[1777581728507,41.65,76464.07,0.0,-0.0146,1e-05,2.32758]
[1777581733540,41.65,76464.27,0.0,-0.0146,1e-05,2.3277]
[1777581738576,41.65,76464.25,0.0,-0.0146,1e-05,2.32836]
[1777581744621,41.66,76464.29,0.0,-0.01461,1e-05,2.32916]
[1777581750663,41.66,76464.12,0.0,-0.01462,1e-05,2.3301]
[1777581755698,41.66,76463.81,0.0,-0.01461,1e-05,2.32945]
[1777581760737,41.66,76463.89,0.0,-0.01462,1e-05,2.32992]
[1777581765770,41.66,76464.25,0.0,-0.01462,1e-05,2.32985]
[1777581771816,41.67,76464.24,0.0,-0.01462,1e-05,2.33073]
[1777581776848,41.67,76461.71,0.0,-0.01466,1e-05,2.33614]
[1777581781883,41.67,76463.22,0.0,-0.01465,1e-05,2.33383]
[1777581786917,41.67,76463.93,0.0,-0.01464,1e-05,2.33307]
[1777581795984,41.68,76463.8,0.0,-0.01465,1e-05,2.33426]
[1777581801029,41.68,76469.09,0.0,-0.01458,1e-05,2.32476]
[1777581802032,41.68,76485.22,0.0,-0.01436,1e-05,2.29446]
[1777581807066,41.68,76485.83,0.0,-0.01435,1e-05,2.29404]
[1777581812101,41.69,76486.27,0.0,-0.01434,1e-05,2.29245]
[1777581817137,41.69,76470.58,0.0,-0.01457,1e-05,2.32296]
[1777581822172,41.69,76469.93,0.0,-0.01458,1e-05,2.32475]
[1777581827207,41.7,76474.85,0.0,-0.01452,1e-05,2.31587]
[1777581832246,41.7,76479.93,0.0,-0.01445,1e-05,2.3072]
[1777581837277,41.7,76479.81,0.0,-0.01446,1e-05,2.30799]
[1777581842312,41.7,76478.74,0.0,-0.01448,1e-05,2.31088]
[1777581847347,41.71,76477.13,0.0,-0.01451,1e-05,2.31458]
[1777581852382,41.71,76476.03,0.0,-0.01452,1e-05,2.31715]
[1777581857416,41.71,76481.03,0.0,-0.01446,1e-05,2.30831]
[1777581863459,41.72,76481.61,0.0,-0.01446,1e-05,2.30814]
[1777581868495,41.72,76482.71,0.0,-0.01445,1e-05,2.30672]
[1777581873541,41.72,76482.46,0.0,-0.01444,1e-05,2.30597]
[1777581878573,41.72,76483.71,0.0,-0.01443,1e-05,2.30424]
[1777581885623,41.73,76485.17,0.0,-0.01442,1e-05,2.30237]
[1777581890658,41.73,76483.41,0.0,-0.01445,1e-05,2.3063]
[1777581895694,41.73,76482.41,0.0,-0.01446,1e-05,2.30865]
[1777581895729,41.73,76480.58,0.0,-0.01449,1e-05,2.31223]
[1777581900483,41.73,76480.61,0.0,-0.01449,1e-05,2.3126]
[1777581900728,41.73,76477.98,0.0,-0.01453,1e-05,2.31758]
[1777581905761,41.73,76478.14,0.0,-0.01453,1e-05,2.31786]
[1777581910800,41.74,76480.85,0.0,-0.0145,1e-05,2.31322]
[1777581915834,41.74,76477.99,0.0,-0.01454,1e-05,2.31911]
[1777581920869,41.74,76478.95,0.0,-0.01453,1e-05,2.31777]
[1777581925904,41.74,76478.99,0.0,-0.01453,1e-05,2.31817]
[1777581930941,41.74,76480.17,0.0,-0.01452,1e-05,2.31641]
[1777581935974,41.75,76484.26,0.0,-0.01446,1e-05,2.30734]
[1777581941010,41.75,76484.2,0.0,-0.01446,1e-05,2.30802]
[1777581946048,41.75,76484.2,0.0,-0.01447,1e-05,2.30859]
[1777581952086,41.75,76483.15,0.0,-0.01448,1e-05,2.31124]
[1777581957122,41.75,76479.04,0.0,-0.01455,1e-05,2.31952]
[1777581962157,41.76,76480.06,0.0,-0.01454,1e-05,2.31807]
[1777581967192,41.76,76480.56,0.0,-0.01453,1e-05,2.31763]
[1777581977262,41.76,76480.33,0.0,-0.01454,1e-05,2.31904]
[1777581982298,41.76,76478.94,0.0,-0.01457,1e-05,2.32215]
[1777581987334,41.77,76477.04,0.0,-0.0146,1e-05,2.3262]
[1777581992371,41.77,76477.44,0.0,-0.01458,1e-05,2.32391]
[1777581997404,41.77,76478.34,0.0,-0.01457,1e-05,2.32263]
[1777582002439,41.77,76477.22,0.0,-0.01459,1e-05,2.32537]
[1777582009487,41.77,76477.94,0.0,-0.01459,1e-05,2.32459]
[1777582014523,41.77,76478.6,0.0,-0.01458,1e-05,2.32368]
[1777582020567,41.78,76479.21,0.0,-0.01457,1e-05,2.32312]
[1777582025601,41.78,76474.77,0.0,-0.01464,1e-05,2.3319]
[1777582030635,41.78,76473.85,0.0,-0.01466,1e-05,2.33403]
[1777582035673,41.78,76474.97,0.0,-0.01464,1e-05,2.33228]
[1777582040706,41.78,76475.61,0.0,-0.01464,1e-05,2.3315]
[1777582045741,41.78,76474.54,0.0,-0.01465,1e-05,2.33396]
[1777582050776,41.79,76476.9,0.0,-0.01462,1e-05,2.32991]
[1777582055813,41.79,76475.7,0.0,-0.01463,1e-05,2.33078]
[1777582060846,41.79,76475.48,0.0,-0.01464,1e-05,2.33164]
[1777582065881,41.79,76475.92,0.0,-0.01464,1e-05,2.33125]
[1777582070915,41.79,76478.5,0.0,-0.0146,1e-05,2.32683]
[1777582075951,41.79,76476.92,0.0,-0.01463,1e-05,2.33023]
[1777582081993,41.8,76475.03,0.0,-0.01466,1e-05,2.33441]
[1777582087028,41.8,76470.57,0.0,-0.01473,1e-05,2.34347]
[1777582087922,41.8,76470.57,0.0,-0.01473,1e-05,2.34347]
[1777582088036,41.8,76470.43,0.0,-0.01473,1e-05,2.34374]
[1777582090274,41.8,76470.31,0.0,-0.01473,1e-05,2.34414]
[1777582090345,41.8,76470.02,0.0,-0.01474,1e-05,2.34478]
[1777582096092,41.8,76470.06,0.0,-0.01474,1e-05,2.34522]
[1777582101132,41.8,76468.48,0.0,-0.01477,1e-05,2.34866]
[1777582106167,41.8,76468.89,0.0,-0.01476,1e-05,2.34829]
[1777582111183,41.81,76469.02,0.0,-0.01475,1e-05,2.3465]
[1777582116237,41.81,76469.04,0.0,-0.01476,1e-05,2.34696]
[1777582121273,41.81,76467.86,0.0,-0.01478,1e-05,2.34955]
[1777582126307,41.81,76466.78,0.0,-0.01479,1e-05,2.35211]
[1777582131342,41.81,76480.79,0.0,-0.0146,1e-05,2.32593]
[1777582135370,41.82,76495.4,0.0,-0.0144,1e-05,2.29885]
[1777582140405,41.82,76498.05,0.0,-0.01437,1e-05,2.29462]
[1777582145441,41.82,76500.96,0.0,-0.01433,1e-05,2.28989]
[1777582150477,41.82,76512.05,0.0,-0.01419,1e-05,2.26987]
[1777582155510,41.83,76516.43,0.0,-0.01413,1e-05,2.26262]
[1777582160546,41.83,76514.92,0.0,-0.01416,1e-05,2.26619]
[1777582165580,41.83,76517.46,0.0,-0.01413,1e-05,2.26219]
[1777582170615,41.84,76517.65,0.0,-0.01413,1e-05,2.26255]
[1777582175650,41.84,76518.06,0.0,-0.01412,1e-05,2.26066]
[1777582180686,41.84,76518.21,0.0,-0.01412,1e-05,2.26119]
[1777582185719,41.84,76517.67,0.0,-0.01414,1e-05,2.26284]
[1777582190754,41.85,76520.03,0.0,-0.01411,1e-05,2.25909]
[1777582191707,41.85,76520.03,0.0,-0.01411,1e-05,2.25909]
[1777582191765,41.85,76520.08,0.0,-0.01411,1e-05,2.25913]
[1777582193029,41.85,76520.08,0.0,-0.01411,1e-05,2.25913]
[1777582193036,41.85,76520.58,0.0,-0.0141,1e-05,2.25834]
[1777582198810,41.85,76519.56,0.0,-0.01412,1e-05,2.26099]
[1777582203847,41.85,76518.52,0.0,-0.01414,1e-05,2.26352]
[1777582208882,41.86,76519.18,0.0,-0.01414,1e-05,2.2629]
[1777582213917,41.86,76511.35,0.0,-0.01425,1e-05,2.27803]
[1777582218953,41.86,76509.15,0.0,-0.01428,1e-05,2.28254]
[1777582224994,41.86,76510.59,0.0,-0.01426,1e-05,2.28034]
[1777582230031,41.86,76508.97,0.0,-0.01429,1e-05,2.28378]
[1777582236072,41.86,76508.79,0.0,-0.01428,1e-05,2.28267]
[1777582241107,41.87,76511.43,0.0,-0.01425,1e-05,2.27824]
[1777582246143,41.87,76502.44,0.0,-0.01438,1e-05,2.29542]
[1777582252174,41.87,76503.89,0.0,-0.01436,1e-05,2.29301]
[1777582257220,41.87,76505.49,0.0,-0.01434,1e-05,2.29028]
[1777582262259,41.87,76506.17,0.0,-0.01433,1e-05,2.28928]
[1777582267294,41.87,76506.6,0.0,-0.01433,1e-05,2.28873]
[1777582272327,41.87,76506.08,0.0,-0.01434,1e-05,2.28995]
[1777582278370,41.87,76506.02,0.0,-0.01434,1e-05,2.29034]
[1777582284420,41.87,76508.58,0.0,-0.01431,1e-05,2.28584]
[1777582289447,41.88,76509.77,0.0,-0.01429,1e-05,2.28388]
[1777582295489,41.88,76508.9,0.0,-0.0143,1e-05,2.28398]
[1777582300524,41.88,76509.12,0.0,-0.01429,1e-05,2.28383]
[1777582305559,41.88,76509.52,0.0,-0.01429,1e-05,2.28334]
[1777582310594,41.88,76509.38,0.0,-0.01429,1e-05,2.28385]
[1777582316636,41.88,76515.75,0.0,-0.01421,1e-05,2.27231]
[1777582321671,41.88,76516.2,0.0,-0.01421,1e-05,2.27182]
[1777582326709,41.88,76512.51,0.0,-0.01426,1e-05,2.27904]
[1777582331744,41.89,76513.36,0.0,-0.01425,1e-05,2.27775]
[1777582336781,41.89,76513.42,0.0,-0.01425,1e-05,2.27793]
[1777582341816,41.89,76513.21,0.0,-0.01426,1e-05,2.2786]
[1777582346849,41.89,76513.7,0.0,-0.01425,1e-05,2.27796]
[1777582351887,41.89,76514.19,0.0,-0.01423,1e-05,2.27553]
[1777582356922,41.89,76513.44,0.0,-0.01425,1e-05,2.2772]
[1777582361959,41.89,76513.09,0.0,-0.01425,1e-05,2.27811]
[1777582366992,41.89,76511.8,0.0,-0.01427,1e-05,2.28077]
[1777582372028,41.89,76505.92,0.0,-0.01436,1e-05,2.29192]
[1777582377063,41.89,76508.53,0.0,-0.01432,1e-05,2.28718]
[1777582382099,41.89,76509.21,0.0,-0.01431,1e-05,2.2861]
[1777582387132,41.9,76508.9,0.0,-0.01432,1e-05,2.28687]
[1777582393174,41.9,76509.29,0.0,-0.01431,1e-05,2.28637]
[1777582398209,41.9,76507.7,0.0,-0.01434,1e-05,2.28954]
[1777582403244,41.9,76498.9,0.0,-0.01446,1e-05,2.30612]
[1777582408279,41.9,76498.68,0.0,-0.01446,1e-05,2.3066]
[1777582413314,41.9,76507.45,0.0,-0.01433,1e-05,2.28845]
[1777582418350,41.9,76506.28,0.0,-0.01435,1e-05,2.29094]
[1777582423369,41.9,76503.56,0.0,-0.01439,1e-05,2.29633]
[1777582428421,41.9,76500.38,0.0,-0.01444,1e-05,2.30259]
[1777582433458,41.9,76498.26,0.0,-0.01447,1e-05,2.30681]
[1777582438489,41.9,76496.31,0.0,-0.0145,1e-05,2.31071]
[1777582443525,41.9,76494.33,0.0,-0.01453,1e-05,2.31465]
[1777582448560,41.91,76493.82,0.0,-0.01454,1e-05,2.31582]
[1777582453597,41.91,76493.12,0.0,-0.01455,1e-05,2.31736]
[1777582458632,41.91,76493.23,0.0,-0.01455,1e-05,2.31736]
[1777582463670,41.91,76493.59,0.0,-0.01454,1e-05,2.31691]
[1777582468704,41.91,76494.77,0.0,-0.01453,1e-05,2.31494]
[1777582473739,41.91,76494.83,0.0,-0.01452,1e-05,2.31323]
[1777582478779,41.91,76495.93,0.0,-0.0145,1e-05,2.31144]
[1777582483792,41.91,76495.87,0.0,-0.01451,1e-05,2.31184]
[1777582488850,41.91,76496.4,0.0,-0.0145,1e-05,2.31112]
[1777582493862,41.91,76496.05,0.0,-0.01451,1e-05,2.31205]
[1777582498920,41.91,76496.1,0.0,-0.01451,1e-05,2.31222]
[1777582503933,41.92,76496.72,0.0,-0.0145,1e-05,2.31131]
[1777582510012,41.92,76497.27,0.0,-0.0145,1e-05,2.3106]
[1777582515043,41.92,76498.62,0.0,-0.01448,1e-05,2.30835]
[1777582524105,41.92,76497.96,0.0,-0.0145,1e-05,2.3102]
[1777582529140,41.92,76497.61,0.0,-0.0145,1e-05,2.31118]
[1777582534175,41.92,76497.0,0.0,-0.0145,1e-05,2.3108]
[1777582539210,41.92,76494.64,0.0,-0.01454,1e-05,2.31558]
[1777582544245,41.93,76493.12,0.0,-0.01456,1e-05,2.31873]
[1777582554283,41.93,76493.25,0.0,-0.01456,1e-05,2.31902]
[1777582559350,41.93,76492.88,0.0,-0.01457,1e-05,2.31998]
[1777582564385,41.93,76492.33,0.0,-0.01458,1e-05,2.32127]
[1777582569420,41.93,76491.44,0.0,-0.01459,1e-05,2.32316]
[1777582574455,41.93,76492.72,0.0,-0.01458,1e-05,2.32099]
[1777582579492,41.93,76492.21,0.0,-0.01459,1e-05,2.32219]
[1777582584529,41.93,76491.73,0.0,-0.0146,1e-05,2.32333]
[1777582589563,41.93,76491.38,0.0,-0.0146,1e-05,2.32422]
[1777582596612,41.94,76490.68,0.0,-0.0146,1e-05,2.324]
[1777582603661,41.94,76491.26,0.0,-0.0146,1e-05,2.32323]
[1777582609703,41.94,76491.03,0.0,-0.0146,1e-05,2.32395]
[1777582617760,41.94,76490.32,0.0,-0.01461,1e-05,2.32565]
[1777582622794,41.94,76485.0,0.0,-0.01469,1e-05,2.33591]
[1777582627828,41.94,76483.94,0.0,-0.01471,1e-05,2.33807]
[1777582632863,41.94,76483.49,0.0,-0.01471,1e-05,2.33908]
[1777582638905,41.94,76484.48,0.0,-0.0147,1e-05,2.33739]
[1777582643944,41.94,76485.18,0.0,-0.01469,1e-05,2.33623]
[1777582648978,41.94,76485.44,0.0,-0.01469,1e-05,2.3359]
[1777582654013,41.94,76484.58,0.0,-0.01469,1e-05,2.33583]
[1777582659049,41.94,76482.33,0.0,-0.01473,1e-05,2.34025]
[1777582664083,41.94,76481.79,0.0,-0.01473,1e-05,2.34141]
[1777582669119,41.95,76481.54,0.0,-0.01474,1e-05,2.34204]
[1777582674154,41.95,76480.11,0.0,-0.01476,1e-05,2.34492]
[1777582679594,41.95,76477.5,0.0,-0.0148,1e-05,2.35001]
[1777582685231,41.95,76474.18,0.0,-0.01485,1e-05,2.35647]
[1777582690266,41.95,76477.93,0.0,-0.01479,1e-05,2.3494]
[1777582695301,41.95,76484.12,0.0,-0.01471,1e-05,2.33776]
[1777582700336,41.95,76486.02,0.0,-0.01468,1e-05,2.33433]
[1777582705371,41.95,76486.53,0.0,-0.01468,1e-05,2.33354]
[1777582710406,41.95,76482.79,0.0,-0.01473,1e-05,2.3408]
[1777582715440,41.95,76482.01,0.0,-0.01473,1e-05,2.34051]
[1777582720485,41.95,76473.23,0.0,-0.01486,1e-05,2.35733]
[1777582725520,41.95,76472.34,0.0,-0.01487,1e-05,2.35904]
[1777582730555,41.95,76470.48,0.0,-0.01489,1e-05,2.36265]
[1777582735590,41.95,76464.07,0.0,-0.01499,1e-05,2.37497]
[1777582739618,41.95,76447.04,0.0,-0.01523,1e-05,2.40784]
[1777582744653,41.95,76440.89,0.0,-0.01532,1e-05,2.41945]
[1777582749689,41.95,76443.13,0.0,-0.01528,1e-05,2.41467]
[1777582754723,41.95,76445.42,0.0,-0.01525,1e-05,2.4098]
[1777582759758,41.94,76447.54,0.0,-0.01521,1e-05,2.40526]
[1777582764793,41.94,76444.87,0.0,-0.01525,1e-05,2.41005]
[1777582770837,41.94,76442.3,0.0,-0.01528,1e-05,2.41456]
[1777582775870,41.94,76437.33,0.0,-0.01534,1e-05,2.42191]
[1777582780904,41.94,76438.42,0.0,-0.01532,1e-05,2.41938]
[1777582785939,41.94,76437.69,0.0,-0.01533,1e-05,2.42042]
[1777582790975,41.93,76436.59,0.0,-0.01534,1e-05,2.4222]
[1777582796012,41.93,76435.28,0.0,-0.01536,1e-05,2.42441]
[1777582801047,41.93,76434.62,0.0,-0.01537,1e-05,2.42534]
[1777582806082,41.93,76431.72,0.0,-0.01541,1e-05,2.43062]
[1777582811116,41.93,76437.95,0.0,-0.01531,1e-05,2.41806]
[1777582816152,41.93,76438.71,0.0,-0.0153,1e-05,2.41626]
[1777582821189,41.93,76445.0,0.0,-0.01521,1e-05,2.40377]
[1777582827230,41.93,76445.9,0.0,-0.01519,1e-05,2.40178]
[1777582832265,41.92,76447.61,0.0,-0.01515,1e-05,2.39636]
[1777582838307,41.92,76449.92,0.0,-0.01512,1e-05,2.39165]
[1777582843342,41.92,76451.8,0.0,-0.01509,1e-05,2.38782]
[1777582848379,41.92,76454.12,0.0,-0.01505,1e-05,2.38315]
[1777582853414,41.92,76454.46,0.0,-0.01505,1e-05,2.38228]
[1777582858452,41.92,76455.39,0.0,-0.01503,1e-05,2.38029]
[1777582863483,41.92,76456.81,0.0,-0.01501,1e-05,2.37737]
[1777582869524,41.92,76457.0,0.0,-0.01501,1e-05,2.37679]
[1777582874559,41.92,76457.51,0.0,-0.015,1e-05,2.37563]
[1777582879595,41.92,76466.32,0.0,-0.01487,1e-05,2.35855]
[1777582885636,41.92,76466.26,0.0,-0.01487,1e-05,2.35865]
[1777582890672,41.92,76465.49,0.0,-0.01488,1e-05,2.36012]
[1777582897721,41.92,76462.22,0.0,-0.01492,1e-05,2.3644]
[1777582902758,41.92,76463.4,0.0,-0.0149,1e-05,2.36203]
[1777582907791,41.92,76461.5,0.0,-0.01493,1e-05,2.36554]
[1777582912828,41.92,76460.44,0.0,-0.01494,1e-05,2.36741]
[1777582919875,41.92,76461.85,0.0,-0.01492,1e-05,2.36444]
[1777582925919,41.91,76461.65,0.0,-0.01492,1e-05,2.36458]
[1777582931924,41.91,76461.9,0.0,-0.01491,1e-05,2.36384]
[1777582941994,41.91,76461.44,0.0,-0.01492,1e-05,2.36427]
[1777582948073,41.91,76461.97,0.0,-0.01491,1e-05,2.36296]
[1777582953109,41.91,76463.65,0.0,-0.01487,1e-05,2.35762]
[1777582958143,41.91,76465.04,0.0,-0.01485,1e-05,2.35481]
[1777582963178,41.91,76469.16,0.0,-0.01479,1e-05,2.34689]
[1777582968212,41.91,76468.87,0.0,-0.01479,1e-05,2.34746]
[1777582973248,41.91,76468.61,0.0,-0.0148,1e-05,2.348]
[1777582978282,41.91,76468.92,0.0,-0.01479,1e-05,2.34747]
[1777582983318,41.91,76468.77,0.0,-0.0148,1e-05,2.34785]
[1777582991429,41.91,76467.02,0.0,-0.01482,1e-05,2.35134]
[1777582996464,41.91,76469.73,0.0,-0.01478,1e-05,2.34629]
[1777583002507,41.91,76469.15,0.0,-0.01479,1e-05,2.34759]
[1777583009555,41.91,76468.61,0.0,-0.0148,1e-05,2.34886]
[1777583014595,41.91,76468.44,0.0,-0.0148,1e-05,2.34752]
[1777583019624,41.91,76468.43,0.0,-0.0148,1e-05,2.34773]
[1777583024660,41.91,76469.43,0.0,-0.01479,1e-05,2.34603]
[1777583029695,41.92,76474.31,0.0,-0.01472,1e-05,2.33699]
[1777583039761,41.92,76474.47,0.0,-0.01472,1e-05,2.33723]
[1777583048828,41.92,76476.8,0.0,-0.01469,1e-05,2.3332]
[1777583053863,41.92,76479.04,0.0,-0.01466,1e-05,2.32914]
[1777583058898,41.92,76479.38,0.0,-0.01466,1e-05,2.32869]
[1777583063933,41.92,76479.86,0.0,-0.01465,1e-05,2.32795]
[1777583068974,41.92,76480.04,0.0,-0.01465,1e-05,2.32778]
[1777583074003,41.92,76480.14,0.0,-0.01464,1e-05,2.32588]
[1777583082991,41.92,76479.98,0.0,-0.01464,1e-05,2.32645]
[1777583088102,41.92,76480.03,0.0,-0.01464,1e-05,2.32649]
[1777583095151,41.93,76479.53,0.0,-0.01465,1e-05,2.32761]
[1777583100186,41.93,76481.31,0.0,-0.01463,1e-05,2.32434]
[1777583103207,41.93,76536.66,0.0,-0.01387,1e-05,2.22148]
[1777583103678,41.93,76536.66,0.0,-0.01387,1e-05,2.22148]
[1777583104214,41.93,76535.29,0.0,-0.01389,1e-05,2.22418]
[1777583104665,41.93,76535.29,0.0,-0.01389,1e-05,2.22418]
[1777583104766,41.93,76533.82,0.0,-0.01391,1e-05,2.22706]
[1777583110256,41.93,76474.7,0.0,-0.01473,1e-05,2.33821]
[1777583111204,41.93,76474.7,0.0,-0.01473,1e-05,2.33821]
[1777583111301,41.93,76475.69,0.0,-0.01472,1e-05,2.33631]
[1777583113961,41.93,76475.69,0.0,-0.01471,1e-05,2.33628]
[1777583114284,41.93,76476.93,0.0,-0.0147,1e-05,2.33391]
[1777583119319,41.93,76478.5,0.0,-0.01467,1e-05,2.33087]
[1777583124353,41.93,76484.02,0.0,-0.0146,1e-05,2.32039]
[1777583129389,41.93,76491.23,0.0,-0.0145,1e-05,2.30688]
[1777583134425,41.93,76493.39,0.0,-0.01446,1e-05,2.3011]
[1777583139459,41.93,76493.2,0.0,-0.01446,1e-05,2.30164]
[1777583144495,41.93,76496.28,0.0,-0.01442,1e-05,2.29606]
[1777583149533,41.93,76498.54,0.0,-0.01439,1e-05,2.29208]
[1777583154569,41.93,76492.27,0.0,-0.01448,1e-05,2.30412]
[1777583159602,41.94,76491.2,0.0,-0.01449,1e-05,2.3063]
[1777583164638,41.94,76492.51,0.0,-0.01448,1e-05,2.304]
[1777583169673,41.94,76497.34,0.0,-0.01441,1e-05,2.29517]
[1777583174714,41.94,76496.66,0.0,-0.01442,1e-05,2.29673]
[1777583179742,41.94,76496.17,0.0,-0.01443,1e-05,2.29793]
[1777583184777,41.94,76498.31,0.0,-0.01441,1e-05,2.29428]
[1777583189815,41.94,76498.66,0.0,-0.0144,1e-05,2.29395]
[1777583196861,41.94,76498.78,0.0,-0.01439,1e-05,2.29234]
[1777583201852,41.94,76499.13,0.0,-0.01439,1e-05,2.29195]
[1777583201908,41.94,76499.36,0.0,-0.01439,1e-05,2.29158]
[1777583208945,41.95,76499.59,0.0,-0.01439,1e-05,2.29161]
[1777583212912,41.95,76500.1,0.0,-0.01438,1e-05,2.29085]
[1777583212980,41.95,76487.75,0.0,-0.01455,1e-05,2.31412]
[1777583218009,41.95,76477.88,0.0,-0.01469,1e-05,2.33288]
[1777583223045,41.95,76472.18,0.0,-0.01477,1e-05,2.34362]
[1777583228078,41.95,76472.65,0.0,-0.01477,1e-05,2.34262]
[1777583233114,41.95,76470.23,0.0,-0.0148,1e-05,2.34716]
[1777583238149,41.95,76469.19,0.0,-0.01481,1e-05,2.34905]
[1777583243185,41.95,76469.39,0.0,-0.01481,1e-05,2.34857]
[1777583248219,41.95,76466.95,0.0,-0.01485,1e-05,2.35315]
[1777583256275,41.94,76465.75,0.0,-0.01485,1e-05,2.35342]
[1777583261310,41.94,76464.71,0.0,-0.01486,1e-05,2.35534]
[1777583267353,41.94,76465.7,0.0,-0.01485,1e-05,2.35342]
[1777583272387,41.94,76459.49,0.0,-0.01494,1e-05,2.36527]
[1777583277421,41.94,76458.02,0.0,-0.01496,1e-05,2.36795]
[1777583283463,41.94,76458.39,0.0,-0.01495,1e-05,2.36707]
[1777583288499,41.94,76463.55,0.0,-0.01488,1e-05,2.35706]
[1777583295549,41.94,76465.31,0.0,-0.01485,1e-05,2.35355]
[1777583297630,41.94,76448.31,0.0,-0.01509,1e-05,2.38616]
[1777583303671,41.94,76445.67,0.0,-0.01513,1e-05,2.39082]
[1777583308711,41.94,76455.07,0.0,-0.01499,1e-05,2.37243]
[1777583313745,41.94,76452.65,0.0,-0.01501,1e-05,2.37506]
[1777583321651,41.94,76450.77,0.0,-0.01504,1e-05,2.37851]
[1777583326836,41.94,76452.31,0.0,-0.01502,1e-05,2.37545]
[1777583331872,41.94,76453.06,0.0,-0.01501,1e-05,2.37393]
[1777583336907,41.94,76447.42,0.0,-0.01509,1e-05,2.38471]
[1777583341943,41.94,76444.79,0.0,-0.01512,1e-05,2.38964]
[1777583346978,41.94,76445.36,0.0,-0.01511,1e-05,2.38835]
[1777583352026,41.93,76446.17,0.0,-0.0151,1e-05,2.38656]
[1777583357055,41.93,76447.38,0.0,-0.01508,1e-05,2.38404]
[1777583362095,41.93,76439.13,0.0,-0.0152,1e-05,2.39992]
[1777583367133,41.93,76429.64,0.0,-0.01534,1e-05,2.4179]
[1777583372168,41.93,76429.95,0.0,-0.01532,1e-05,2.4149]
[1777583377203,41.93,76428.19,0.0,-0.01534,1e-05,2.41785]
[1777583382238,41.93,76425.43,0.0,-0.01537,1e-05,2.42271]
[1777583387273,41.92,76424.6,0.0,-0.01538,1e-05,2.42378]
[1777583392309,41.92,76419.31,0.0,-0.01546,1e-05,2.4336]
[1777583397347,41.92,76410.42,0.0,-0.01558,1e-05,2.45039]
[1777583402380,41.92,76408.64,0.0,-0.0156,1e-05,2.45305]
[1777583409428,41.91,76410.89,0.0,-0.01556,1e-05,2.44735]
[1777583414464,41.91,76410.71,0.0,-0.01556,1e-05,2.44679]
[1777583419499,41.9,76410.38,0.0,-0.01555,1e-05,2.4465]
[1777583424535,41.9,76413.14,0.0,-0.01551,1e-05,2.44012]
[1777583430576,41.9,76413.72,0.0,-0.01549,1e-05,2.43786]
[1777583435611,41.89,76414.27,0.0,-0.01546,1e-05,2.43393]
[1777583440646,41.89,76414.94,0.0,-0.01545,1e-05,2.43169]
[1777583445681,41.89,76414.82,0.0,-0.01544,1e-05,2.43101]
[1777583450717,41.88,76415.32,0.0,-0.01543,1e-05,2.42909]
[1777583455752,41.88,76411.73,0.0,-0.01547,1e-05,2.4352]
[1777583460787,41.88,76412.48,0.0,-0.01545,1e-05,2.43276]
[1777583465822,41.87,76413.22,0.0,-0.01544,1e-05,2.43034]
[1777583470858,41.87,76413.73,0.0,-0.01542,1e-05,2.42838]
[1777583478755,41.86,76414.19,0.0,-0.0154,1e-05,2.42594]
[1777583483948,41.86,76414.81,0.0,-0.01539,1e-05,2.42377]
[1777583488983,41.85,76413.59,0.0,-0.0154,1e-05,2.42521]
[1777583494018,41.85,76413.39,0.0,-0.01538,1e-05,2.42273]
[1777583499055,41.85,76412.43,0.0,-0.01539,1e-05,2.42369]
[1777583504090,41.84,76411.76,0.0,-0.01539,1e-05,2.42408]
[1777583509125,41.84,76411.58,0.0,-0.01539,1e-05,2.42351]
[1777583514159,41.84,76404.33,0.0,-0.01549,1e-05,2.43687]
[1777583519195,41.83,76402.95,0.0,-0.0155,1e-05,2.43859]
[1777583525237,41.83,76402.82,0.0,-0.0155,1e-05,2.43766]
[1777583531279,41.82,76402.28,0.0,-0.01549,1e-05,2.43736]
[1777583536319,41.82,76411.17,0.0,-0.01535,1e-05,2.41891]
[1777583541349,41.82,76417.82,0.0,-0.01525,1e-05,2.40518]
[1777583547390,41.81,76419.06,0.0,-0.01523,1e-05,2.40194]
[1777583552429,41.81,76417.35,0.0,-0.01524,1e-05,2.40266]
[1777583557463,41.81,76417.57,0.0,-0.01523,1e-05,2.40153]
[1777583562498,41.81,76418.46,0.0,-0.01521,1e-05,2.39909]
[1777583567534,41.8,76420.41,0.0,-0.01518,1e-05,2.39462]
[1777583572569,41.8,76419.47,0.0,-0.01518,1e-05,2.3958]
[1777583578611,41.8,76418.84,0.0,-0.01519,1e-05,2.39624]
[1777583583646,41.8,76420.09,0.0,-0.01517,1e-05,2.39316]
[1777583588680,41.79,76419.16,0.0,-0.01517,1e-05,2.39434]
[1777583593716,41.79,76431.61,0.0,-0.01499,1e-05,2.36958]
[1777583599713,41.79,76434.02,0.0,-0.01495,1e-05,2.36464]
[1777583604798,41.79,76440.04,0.0,-0.01486,1e-05,2.35269]
[1777583609828,41.79,76441.01,0.0,-0.01485,1e-05,2.35072]
[1777583614864,41.79,76444.92,0.0,-0.01478,1e-05,2.34134]
[1777583619898,41.79,76443.42,0.0,-0.0148,1e-05,2.34431]
[1777583624934,41.79,76442.2,0.0,-0.01482,1e-05,2.34678]
[1777583629968,41.79,76444.09,0.0,-0.0148,1e-05,2.34331]
[1777583633997,41.79,76426.13,0.0,-0.01506,1e-05,2.37807]
[1777583639880,41.79,76427.79,0.0,-0.01503,1e-05,2.37476]
[1777583645075,41.79,76438.62,0.0,-0.01487,1e-05,2.35385]
[1777583650112,41.79,76438.15,0.0,-0.01488,1e-05,2.35492]
[1777583656152,41.79,76438.42,0.0,-0.01488,1e-05,2.35463]
[1777583661186,41.79,76436.41,0.0,-0.01491,1e-05,2.35868]
[1777583666222,41.79,76439.34,0.0,-0.01487,1e-05,2.35327]
[1777583671256,41.79,76438.36,0.0,-0.01487,1e-05,2.35353]
[1777583676292,41.8,76435.6,0.0,-0.01492,1e-05,2.35908]
[1777583681327,41.8,76434.14,0.0,-0.01494,1e-05,2.36212]
[1777583686362,41.8,76433.56,0.0,-0.01495,1e-05,2.36344]
[1777583691397,41.8,76433.71,0.0,-0.01495,1e-05,2.36336]
[1777583698446,41.8,76428.71,0.0,-0.01502,1e-05,2.37328]
[1777583703482,41.8,76421.5,0.0,-0.01513,1e-05,2.38741]
[1777583708516,41.8,76421.09,0.0,-0.01513,1e-05,2.38821]
[1777583715566,41.8,76422.23,0.0,-0.01512,1e-05,2.38603]
[1777583720600,41.8,76425.72,0.0,-0.01507,1e-05,2.3793]
[1777583725635,41.8,76427.32,0.0,-0.01504,1e-05,2.37627]
[1777583737719,41.8,76426.41,0.0,-0.01505,1e-05,2.37636]
[1777583742754,41.8,76425.33,0.0,-0.01506,1e-05,2.37857]
[1777583748796,41.8,76424.5,0.0,-0.01508,1e-05,2.38031]
[1777583753831,41.8,76402.77,0.0,-0.0154,1e-05,2.42279]
[1777583759873,41.8,76406.18,0.0,-0.01534,1e-05,2.41577]
[1777583764908,41.8,76409.64,0.0,-0.01529,1e-05,2.40874]
[1777583770951,41.8,76410.6,0.0,-0.01527,1e-05,2.40658]
[1777583776992,41.8,76412.08,0.0,-0.01525,1e-05,2.40341]
[1777583782028,41.8,76414.34,0.0,-0.01522,1e-05,2.39878]
[1777583787062,41.8,76416.01,0.0,-0.01519,1e-05,2.39531]
[1777583794112,41.79,76416.39,0.0,-0.01517,1e-05,2.39234]
[1777583798112,41.79,76417.86,0.0,-0.01515,1e-05,2.38934]
[1777583798174,41.79,76418.35,0.0,-0.01514,1e-05,2.38835]
[1777583803175,41.79,76418.66,0.0,-0.01513,1e-05,2.38755]
[1777583808211,41.79,76419.42,0.0,-0.01512,1e-05,2.38587]
[1777583811124,41.79,76419.26,0.0,-0.01512,1e-05,2.38613]
[1777583811190,41.79,76419.52,0.0,-0.01512,1e-05,2.38554]
[1777583816269,41.79,76407.22,0.0,-0.0153,1e-05,2.40915]
[1777583821304,41.79,76405.33,0.0,-0.01532,1e-05,2.4123]
[1777583827346,41.79,76408.76,0.0,-0.01526,1e-05,2.4049]
[1777583832386,41.78,76408.41,0.0,-0.01527,1e-05,2.40501]
[1777583837421,41.78,76409.51,0.0,-0.01524,1e-05,2.40225]
[1777583842457,41.78,76412.34,0.0,-0.0152,1e-05,2.39612]
[1777583847492,41.78,76418.66,0.0,-0.0151,1e-05,2.38329]
[1777583852528,41.78,76418.09,0.0,-0.0151,1e-05,2.38203]
[1777583858571,41.77,76418.61,0.0,-0.01508,1e-05,2.38049]
[1777583863614,41.77,76418.12,0.0,-0.01509,1e-05,2.38091]
[1777583868644,41.77,76418.41,0.0,-0.01508,1e-05,2.37991]
[1777583873929,41.77,76411.42,0.0,-0.01518,1e-05,2.39315]
[1777583873937,41.77,76405.65,0.0,-0.01526,1e-05,2.40431]
[1777583875415,41.77,76405.65,0.0,-0.01526,1e-05,2.40417]
[1777583875692,41.77,76405.57,0.0,-0.01526,1e-05,2.4042]
[1777583880728,41.76,76404.23,0.0,-0.01528,1e-05,2.40615]
[1777583885765,41.76,76402.31,0.0,-0.0153,1e-05,2.40924]
[1777583890797,41.76,76401.73,0.0,-0.0153,1e-05,2.40971]
[1777583893846,41.76,76403.59,0.0,-0.01528,1e-05,2.4058]
[1777583893926,41.76,76403.95,0.0,-0.01527,1e-05,2.40497]
[1777583899585,41.76,76403.79,0.0,-0.01527,1e-05,2.40469]
[1777583904896,41.75,76403.61,0.0,-0.01526,1e-05,2.40432]
[1777583911785,41.75,76402.54,0.0,-0.01526,1e-05,2.40366]
[1777583916980,41.75,76402.97,0.0,-0.01525,1e-05,2.40223]
[1777583923023,41.75,76403.16,0.0,-0.01524,1e-05,2.40119]
[1777583928057,41.74,76403.11,0.0,-0.01524,1e-05,2.40073]
[1777583933093,41.74,76402.57,0.0,-0.01524,1e-05,2.40127]
[1777583938126,41.74,76398.78,0.0,-0.0153,1e-05,2.40811]
[1777583943162,41.74,76399.07,0.0,-0.01529,1e-05,2.40695]
[1777583944948,41.74,76399.25,0.0,-0.01528,1e-05,2.40649]
[1777583945175,41.74,76399.26,0.0,-0.01528,1e-05,2.40635]
[1777583950211,41.73,76398.81,0.0,-0.01529,1e-05,2.40667]
[1777583955246,41.73,76397.34,0.0,-0.0153,1e-05,2.40903]
[1777583960281,41.73,76394.76,0.0,-0.01534,1e-05,2.41352]
[1777583965316,41.73,76393.84,0.0,-0.01535,1e-05,2.41475]
[1777583970351,41.73,76394.79,0.0,-0.01533,1e-05,2.41234]
[1777583974463,41.72,76394.89,0.0,-0.01531,1e-05,2.40982]
[1777583975386,41.72,76394.29,0.0,-0.01532,1e-05,2.4109]
[1777583980421,41.72,76394.32,0.0,-0.01532,1e-05,2.41036]
[1777583983971,41.72,76393.79,0.0,-0.01532,1e-05,2.41121]
[1777583983986,41.72,76393.9,0.0,-0.01532,1e-05,2.4108]
[1777583989485,41.72,76393.21,0.0,-0.01533,1e-05,2.41169]
[1777583994520,41.72,76391.51,0.0,-0.01535,1e-05,2.41456]
[1777583999556,41.71,76390.86,0.0,-0.01535,1e-05,2.41537]
[1777584004591,41.71,76390.75,0.0,-0.01535,1e-05,2.41511]
[1777584010634,41.71,76390.69,0.0,-0.01535,1e-05,2.41466]
[1777584015667,41.71,76391.68,0.0,-0.01533,1e-05,2.41227]
[1777584020701,41.71,76392.7,0.0,-0.01531,1e-05,2.40983]
[1777584025740,41.71,76395.59,0.0,-0.01527,1e-05,2.40377]
[1777584026952,41.71,76395.59,0.0,-0.01527,1e-05,2.40377]
[1777584027003,41.71,76397.4,0.0,-0.01524,1e-05,2.40008]
[1777584032791,41.7,76401.92,0.0,-0.01516,1e-05,2.38899]
[1777584034343,41.7,76401.92,0.0,-0.01516,1e-05,2.38899]
[1777584034385,41.7,76402.33,0.0,-0.01515,1e-05,2.3881]
[1777584034987,41.7,76402.33,0.0,-0.01515,1e-05,2.3881]
[1777584035087,41.7,76402.33,0.0,-0.01515,1e-05,2.38805]
[1777584040846,41.7,76407.09,0.0,-0.01508,1e-05,2.37855]
[1777584045881,41.7,76409.82,0.0,-0.01504,1e-05,2.37303]
[1777584050916,41.7,76413.82,0.0,-0.01498,1e-05,2.36515]
[1777584056958,41.7,76414.58,0.0,-0.01497,1e-05,2.36355]
[1777584061994,41.7,76417.77,0.0,-0.01492,1e-05,2.35728]
[1777584067029,41.7,76419.23,0.0,-0.0149,1e-05,2.35438]
[1777584072187,41.7,76419.93,0.0,-0.01489,1e-05,2.35298]
[1777584073105,41.7,76414.45,0.0,-0.01497,1e-05,2.36356]
[1777584073178,41.7,76407.62,0.0,-0.01507,1e-05,2.37679]
[1777584074562,41.7,76401.4,0.0,-0.01516,1e-05,2.38886]
[1777584074636,41.7,76401.4,0.0,-0.01516,1e-05,2.38886]
[1777584080588,41.7,76384.08,0.0,-0.01541,1e-05,2.42218]
[1777584081559,41.7,76375.36,0.0,-0.01554,1e-05,2.43929]
[1777584082346,41.7,76344.12,0.0,-0.01601,2e-05,2.50173]
[1777584082918,41.7,76344.12,0.0,-0.01601,2e-05,2.50173]
[1777584083144,41.69,76344.12,0.0,-0.01601,2e-05,2.50145]
[1777584088177,41.69,76350.63,0.0,-0.0159,2e-05,2.48701]
[1777584093211,41.69,76350.85,0.0,-0.01587,2e-05,2.48343]
[1777584098247,41.68,76350.9,0.0,-0.01587,2e-05,2.48221]
[1777584103282,41.68,76349.58,0.0,-0.01588,2e-05,2.48378]
[1777584108320,41.67,76348.98,0.0,-0.01588,2e-05,2.48392]
[1777584113352,41.67,76354.79,0.0,-0.01578,2e-05,2.47124]
[1777584118389,41.67,76354.61,0.0,-0.01578,2e-05,2.47069]
[1777584123422,41.66,76354.67,0.0,-0.01577,2e-05,2.46968]
[1777584128457,41.66,76353.19,0.0,-0.01579,2e-05,2.47178]
[1777584133495,41.66,76340.19,0.0,-0.01598,2e-05,2.4971]
[1777584138527,41.65,76338.81,0.0,-0.01599,2e-05,2.4988]
[1777584143566,41.65,76325.89,0.0,-0.01618,2e-05,2.52394]
[1777584148603,41.64,76331.49,0.0,-0.01609,2e-05,2.51123]
[1777584153638,41.64,76338.88,0.0,-0.01595,2e-05,2.49306]
[1777584158673,41.64,76341.83,0.0,-0.0159,2e-05,2.48598]
[1777584163709,41.63,76343.49,0.0,-0.01586,2e-05,2.48153]
[1777584168743,41.63,76342.3,0.0,-0.01587,2e-05,2.48284]
[1777584172137,41.63,76341.98,0.0,-0.01588,2e-05,2.48304]
[1777584172175,41.62,76342.33,0.0,-0.01587,2e-05,2.48189]
[1777584174072,41.62,76342.33,0.0,-0.01587,2e-05,2.48189]
[1777584174157,41.62,76342.33,0.0,-0.01586,2e-05,2.48145]
[1777584179581,41.62,76341.89,0.0,-0.01587,2e-05,2.48168]
[1777584181922,41.62,76341.11,0.0,-0.01587,2e-05,2.48259]
[1777584181990,41.62,76337.64,0.0,-0.01592,2e-05,2.48915]
[1777584183317,41.62,76337.64,0.0,-0.01592,2e-05,2.48915]
[1777584183419,41.61,76334.89,0.0,-0.01596,2e-05,2.49448]
[1777584189890,41.61,76335.36,0.0,-0.01594,2e-05,2.49205]
[1777584194930,41.6,76335.66,0.0,-0.01593,2e-05,2.48998]
[1777584198360,41.6,76335.96,0.0,-0.01592,2e-05,2.4889]
[1777584198462,41.6,76336.4,0.0,-0.01591,2e-05,2.48777]
[1777584198907,41.6,76336.4,0.0,-0.01591,2e-05,2.48777]
[1777584200457,41.6,76336.4,0.0,-0.01591,2e-05,2.48777]
[1777584205765,41.59,76337.29,0.0,-0.01589,2e-05,2.48429]
[1777584206434,41.59,76337.29,0.0,-0.01589,2e-05,2.48429]
[1777584212045,41.59,76331.79,0.0,-0.01595,2e-05,2.49171]
[1777584217080,41.58,76331.41,0.0,-0.01594,2e-05,2.49124]
[1777584222115,41.58,76338.58,0.0,-0.01582,2e-05,2.47561]
[1777584227152,41.58,76344.17,0.0,-0.01573,2e-05,2.46336]
[1777584232185,41.57,76345.53,0.0,-0.0157,2e-05,2.45965]
[1777584237221,41.57,76347.26,0.0,-0.01567,2e-05,2.45521]
[1777584242256,41.57,76347.23,0.0,-0.01566,2e-05,2.45431]
[1777584247291,41.56,76348.35,0.0,-0.01564,2e-05,2.45111]
[1777584252325,41.56,76348.51,0.0,-0.01563,2e-05,2.44984]
[1777584258368,41.55,76348.53,0.0,-0.01562,2e-05,2.44866]
[1777584263403,41.55,76347.98,0.0,-0.01562,2e-05,2.44881]
[1777584268437,41.55,76349.48,0.0,-0.01559,2e-05,2.44488]
[1777584273473,41.54,76349.47,0.0,-0.01557,2e-05,2.44204]
[1777584278509,41.54,76349.86,0.0,-0.01556,2e-05,2.44037]
[1777584282634,41.54,76346.98,0.0,-0.0156,2e-05,2.44575]
[1777584282688,41.54,76347.67,0.0,-0.01559,2e-05,2.444]
[1777584288579,41.53,76348.76,0.0,-0.01556,2e-05,2.44074]
[1777584293614,41.53,76348.72,0.0,-0.01556,2e-05,2.43992]
[1777584298648,41.53,76348.76,0.0,-0.01555,2e-05,2.43896]
[1777584303705,41.52,76356.2,0.0,-0.01543,1e-05,2.42332]
[1777584308722,41.52,76353.74,0.0,-0.01547,1e-05,2.42752]
[1777584314611,41.52,76352.07,0.0,-0.01548,2e-05,2.43003]
[1777584319799,41.52,76348.77,0.0,-0.01553,2e-05,2.43594]
[1777584324835,41.51,76347.98,0.0,-0.01554,2e-05,2.43688]
[1777584329873,41.51,76347.1,0.0,-0.01554,2e-05,2.43802]
[1777584334907,41.51,76345.88,0.0,-0.01555,2e-05,2.43792]
[1777584344823,41.5,76345.92,0.0,-0.01554,2e-05,2.4367]
[1777584352025,41.5,76343.9,0.0,-0.01556,2e-05,2.43997]
[1777584358068,41.5,76337.2,0.0,-0.01566,2e-05,2.45268]
[1777584363104,41.5,76339.04,0.0,-0.01563,2e-05,2.44833]
[1777584368138,41.49,76338.89,0.0,-0.01562,2e-05,2.44802]
[1777584374186,41.49,76338.68,0.0,-0.01562,2e-05,2.44761]
[1777584379223,41.49,76340.29,0.0,-0.01559,2e-05,2.44383]
[1777584384256,41.49,76340.29,0.0,-0.01559,2e-05,2.44329]
[1777584389290,41.49,76339.59,0.0,-0.01559,2e-05,2.44415]
[1777584394326,41.48,76338.12,0.0,-0.0156,2e-05,2.44462]
[1777584399361,41.48,76336.02,0.0,-0.01563,2e-05,2.44823]
[1777584404396,41.48,76337.79,0.0,-0.0156,2e-05,2.44405]
[1777584409431,41.48,76339.45,0.0,-0.01557,2e-05,2.44007]
[1777584415316,41.47,76341.08,0.0,-0.01554,2e-05,2.43599]
[1777584420508,41.47,76342.71,0.0,-0.01551,2e-05,2.43206]
[1777584425542,41.47,76343.34,0.0,-0.01549,2e-05,2.43011]
[1777584431585,41.46,76346.18,0.0,-0.01544,2e-05,2.42362]
[1777584436620,41.46,76346.79,0.0,-0.01543,1e-05,2.42173]
[1777584441654,41.46,76347.53,0.0,-0.01541,1e-05,2.41959]
[1777584446690,41.46,76346.04,0.0,-0.01543,1e-05,2.42184]
[1777584451727,41.45,76346.99,0.0,-0.0154,1e-05,2.41733]
[1777584457766,41.45,76347.56,0.0,-0.01538,1e-05,2.41538]
[1777584462802,41.45,76349.0,0.0,-0.01536,1e-05,2.41186]
[1777584468844,41.45,76350.01,0.0,-0.01534,1e-05,2.40908]
[1777584473879,41.44,76348.28,0.0,-0.01536,1e-05,2.41186]
[1777584479613,41.44,76349.12,0.0,-0.01534,1e-05,2.40968]
[1777584485808,41.44,76333.9,0.0,-0.01556,2e-05,2.4389]
[1777584488293,41.44,76334.29,0.0,-0.01555,2e-05,2.43793]
[1777584488334,41.44,76329.97,0.0,-0.01562,2e-05,2.4462]
[1777584490399,41.44,76329.97,0.0,-0.01562,2e-05,2.4462]
[1777584490490,41.43,76330.86,0.0,-0.0156,2e-05,2.444]
[1777584495878,41.43,76326.05,0.0,-0.01567,2e-05,2.45255]
[1777584497699,41.43,76326.05,0.0,-0.01567,2e-05,2.45255]
[1777584497796,41.43,76325.34,0.0,-0.01567,2e-05,2.45351]
[1777584503083,41.42,76326.16,0.0,-0.01565,2e-05,2.4507]
[1777584508119,41.42,76315.41,0.0,-0.01581,2e-05,2.47112]
[1777584513154,41.41,76312.22,0.0,-0.01583,2e-05,2.4743]
[1777584518188,41.41,76307.82,0.0,-0.01589,2e-05,2.4819]
[1777584523234,41.4,76299.54,0.0,-0.01601,2e-05,2.49737]
[1777584528258,41.4,76297.86,0.0,-0.01602,2e-05,2.4994]
[1777584533293,41.39,76296.27,0.0,-0.01604,2e-05,2.50129]
[1777584538332,41.39,76293.65,0.0,-0.01607,2e-05,2.50504]
[1777584543370,41.38,76293.1,0.0,-0.01607,2e-05,2.50485]
[1777584551425,41.38,76292.63,0.0,-0.01606,2e-05,2.50379]
[1777584556460,41.37,76291.98,0.0,-0.01606,2e-05,2.5039]
[1777584561497,41.37,76290.67,0.0,-0.01607,2e-05,2.50538]
[1777584566529,41.36,76287.98,0.0,-0.0161,2e-05,2.50968]
[1777584571565,41.36,76287.51,0.0,-0.01609,2e-05,2.50748]
[1777584576600,41.35,76286.88,0.0,-0.01609,2e-05,2.50762]
[1777584581634,41.35,76280.53,0.0,-0.01618,2e-05,2.5195]
[1777584586671,41.35,76281.73,0.0,-0.01615,2e-05,2.51578]
[1777584591706,41.34,76284.86,0.0,-0.0161,2e-05,2.50821]
[1777584596742,41.34,76284.21,0.0,-0.0161,2e-05,2.50842]
[1777584601782,41.33,76287.62,0.0,-0.01604,2e-05,2.50036]
[1777584606813,41.33,76286.63,0.0,-0.01604,2e-05,2.50136]
[1777584611849,41.33,76285.43,0.0,-0.01606,2e-05,2.50278]
[1777584618898,41.32,76282.79,0.0,-0.01609,2e-05,2.50674]
[1777584623932,41.32,76290.84,0.0,-0.01595,2e-05,2.48929]
[1777584628967,41.31,76289.48,0.0,-0.01597,2e-05,2.49123]
[1777584634002,41.31,76294.24,0.0,-0.01588,2e-05,2.4788]
[1777584639042,41.31,76302.28,0.0,-0.01575,2e-05,2.46177]
[1777584644072,41.31,76305.22,0.0,-0.0157,2e-05,2.45523]
[1777584649111,41.3,76307.37,0.0,-0.01566,2e-05,2.45031]
[1777584654143,41.3,76308.37,0.0,-0.01564,2e-05,2.44772]
[1777584659178,41.3,76312.53,0.0,-0.01557,2e-05,2.43877]
[1777584664214,41.3,76314.98,0.0,-0.01553,2e-05,2.43327]
[1777584669252,41.3,76319.19,0.0,-0.01546,2e-05,2.42425]
[1777584675293,41.29,76320.9,0.0,-0.01543,2e-05,2.42018]
[1777584680328,41.29,76322.95,0.0,-0.0154,2e-05,2.41554]
[1777584687220,41.29,76322.34,0.0,-0.0154,2e-05,2.41595]
[1777584692414,41.29,76324.31,0.0,-0.01536,2e-05,2.40952]
[1777584697450,41.28,76324.73,0.0,-0.01535,2e-05,2.40813]
[1777584705510,41.28,76325.34,0.0,-0.01533,1e-05,2.40589]
[1777584710541,41.28,76326.16,0.0,-0.01531,1e-05,2.40369]
[1777584715577,41.28,76327.52,0.0,-0.01529,1e-05,2.40042]
[1777584720616,41.27,76327.29,0.0,-0.01529,1e-05,2.40032]
[1777584725646,41.27,76327.06,0.0,-0.01529,1e-05,2.40022]
[1777584730683,41.27,76327.11,0.0,-0.01528,1e-05,2.39954]
[1777584735718,41.27,76326.78,0.0,-0.01528,1e-05,2.39962]
[1777584740751,41.26,76320.29,0.0,-0.01538,2e-05,2.4119]
[1777584745786,41.26,76318.84,0.0,-0.01539,2e-05,2.41415]
[1777584750822,41.26,76321.19,0.0,-0.01535,2e-05,2.40892]
[1777584755857,41.26,76319.46,0.0,-0.01536,2e-05,2.40992]
[1777584760892,41.26,76319.75,0.0,-0.01535,2e-05,2.40882]
[1777584765928,41.26,76325.77,0.0,-0.01526,1e-05,2.39646]
[1777584770965,41.25,76330.01,0.0,-0.0152,1e-05,2.38775]
[1777584775998,41.25,76330.85,0.0,-0.01518,1e-05,2.38579]
[1777584782040,41.25,76331.55,0.0,-0.01517,1e-05,2.38402]
[1777584787076,41.25,76333.04,0.0,-0.01514,1e-05,2.38074]
[1777584792110,41.25,76335.72,0.0,-0.0151,1e-05,2.37516]
[1777584797146,41.25,76339.01,0.0,-0.01505,1e-05,2.36841]
[1777584804196,41.25,76341.47,0.0,-0.01501,1e-05,2.3633]
[1777584809230,41.25,76344.66,0.0,-0.01496,1e-05,2.35689]
[1777584815271,41.25,76345.65,0.0,-0.01494,1e-05,2.35292]
[1777584820310,41.25,76355.28,0.0,-0.0148,1e-05,2.33412]
[1777584825348,41.25,76354.84,0.0,-0.0148,1e-05,2.33508]
[1777584830380,41.25,76358.59,0.0,-0.01475,1e-05,2.32793]
[1777584835414,41.25,76357.08,0.0,-0.01477,1e-05,2.33106]
[1777584840452,41.25,76356.93,0.0,-0.01478,1e-05,2.33155]
[1777584845486,41.25,76357.07,0.0,-0.01478,1e-05,2.3315]
[1777584850522,41.25,76360.18,0.0,-0.01473,1e-05,2.3257]
[1777584856571,41.25,76359.63,0.0,-0.01474,1e-05,2.32709]
[1777584862608,41.25,76358.48,0.0,-0.01476,1e-05,2.32962]
[1777584867642,41.25,76362.89,0.0,-0.0147,1e-05,2.32135]
[1777584872678,41.25,76368.94,0.0,-0.0146,1e-05,2.30816]
[1777584877712,41.26,76365.93,0.0,-0.01465,1e-05,2.31454]
[1777584882747,41.26,76363.94,0.0,-0.01468,1e-05,2.31883]
[1777584887782,41.26,76363.34,0.0,-0.0147,1e-05,2.32047]
[1777584892818,41.26,76363.93,0.0,-0.01469,1e-05,2.31984]
[1777584897853,41.26,76363.43,0.0,-0.0147,1e-05,2.32134]
[1777584902887,41.27,76363.8,0.0,-0.0147,1e-05,2.32118]
[1777584907923,41.27,76367.78,0.0,-0.01465,1e-05,2.3141]
[1777584912958,41.27,76370.85,0.0,-0.01461,1e-05,2.30888]
[1777584917993,41.27,76371.47,0.0,-0.01461,1e-05,2.30839]
[1777584923028,41.28,76377.62,0.0,-0.01452,1e-05,2.29732]
[1777584928064,41.28,76375.7,0.0,-0.01456,1e-05,2.30176]
[1777584933098,41.28,76378.4,0.0,-0.01451,1e-05,2.29546]
[1777584938133,41.29,76381.03,0.0,-0.01448,1e-05,2.29123]
[1777584943168,41.29,76382.0,0.0,-0.01447,1e-05,2.29019]
[1777584948202,41.29,76381.78,0.0,-0.01448,1e-05,2.29142]
[1777584953238,41.3,76382.31,0.0,-0.01448,1e-05,2.2912]
[1777584958273,41.3,76383.69,0.0,-0.01447,1e-05,2.28936]
[1777584963308,41.3,76383.68,0.0,-0.01447,1e-05,2.29017]
[1777584968343,41.3,76387.86,0.0,-0.01442,1e-05,2.28301]
[1777584974385,41.31,76389.35,0.0,-0.0144,1e-05,2.28119]
[1777584979421,41.31,76390.85,0.0,-0.01439,1e-05,2.27922]
[1777584984457,41.31,76391.3,0.0,-0.01439,1e-05,2.2792]
[1777584989493,41.32,76390.97,0.0,-0.0144,1e-05,2.28065]
[1777584994528,41.32,76375.91,0.0,-0.01461,1e-05,2.30838]
[1777584999564,41.32,76384.23,0.0,-0.0145,1e-05,2.29301]
[1777585004597,41.33,76386.4,0.0,-0.01447,1e-05,2.28954]
[1777585009634,41.33,76391.14,0.0,-0.01441,1e-05,2.28228]
[1777585014668,41.35,76396.02,0.0,-0.01437,1e-05,2.27626]
[1777585019703,41.36,76399.81,0.0,-0.01434,1e-05,2.27208]
[1777585024740,41.37,76402.33,0.0,-0.01432,1e-05,2.27028]
[1777585029773,41.38,76409.37,0.0,-0.01425,1e-05,2.25994]
[1777585037829,41.4,76408.93,0.0,-0.01429,1e-05,2.26549]
[1777585042869,41.41,76411.33,0.0,-0.01428,1e-05,2.26385]
[1777585047900,41.42,76412.44,0.0,-0.01428,1e-05,2.26519]
[1777585052936,41.43,76411.22,0.0,-0.01431,1e-05,2.26846]
[1777585057970,41.44,76412.27,0.0,-0.01432,1e-05,2.26924]
[1777585064012,41.46,76413.71,0.0,-0.01432,1e-05,2.26981]
[1777585069888,41.47,76414.18,0.0,-0.01434,1e-05,2.27218]
[1777585079117,41.49,76416.09,0.0,-0.01435,1e-05,2.2734]
[1777585084152,41.5,76420.76,0.0,-0.0143,1e-05,2.26681]
[1777585089187,41.51,76415.61,0.0,-0.01439,1e-05,2.27923]
[1777585094222,41.51,76413.75,0.0,-0.01442,1e-05,2.2835]
[1777585099257,41.51,76411.88,0.0,-0.01445,1e-05,2.28732]
[1777585104292,41.51,76409.01,0.0,-0.01449,1e-05,2.29303]
[1777585109327,41.51,76409.0,0.0,-0.01449,1e-05,2.29331]
[1777585115368,41.51,76407.65,0.0,-0.0145,1e-05,2.29434]
[1777585121411,41.52,76406.62,0.0,-0.01452,1e-05,2.29662]
[1777585128460,41.53,76405.32,0.0,-0.01456,1e-05,2.30231]
[1777585133495,41.53,76404.44,0.0,-0.01458,1e-05,2.30469]
[1777585138532,41.53,76403.83,0.0,-0.01459,1e-05,2.30607]
[1777585143569,41.54,76399.56,0.0,-0.01466,1e-05,2.31584]
[1777585148601,41.55,76396.14,0.0,-0.01473,1e-05,2.32443]
[1777585153636,41.55,76396.45,0.0,-0.01472,1e-05,2.32388]
[1777585158671,41.55,76382.93,0.0,-0.01493,1e-05,2.35147]
[1777585163707,41.56,76380.51,0.0,-0.01498,1e-05,2.35839]
[1777585168741,41.57,76379.89,0.0,-0.01501,1e-05,2.36179]
[1777585177804,41.58,76379.32,0.0,-0.01503,1e-05,2.36486]
[1777585188882,41.6,76376.15,0.0,-0.01511,1e-05,2.3756]
[1777585195929,41.61,76376.78,0.0,-0.01512,1e-05,2.37719]
[1777585200965,41.62,76379.41,0.0,-0.0151,1e-05,2.37406]
[1777585209024,41.63,76379.29,0.0,-0.01513,1e-05,2.37748]
[1777585216072,41.64,76379.09,0.0,-0.01515,1e-05,2.38062]
[1777585226139,41.66,76379.04,0.0,-0.01518,1e-05,2.38498]
[1777585237251,41.67,76379.16,0.0,-0.01519,1e-05,2.38557]
[1777585242287,41.67,76379.14,0.0,-0.01519,1e-05,2.38509]
[1777585247321,41.66,76379.17,0.0,-0.01518,1e-05,2.38452]
[1777585252357,41.66,76379.08,0.0,-0.01518,1e-05,2.38419]
[1777585260412,41.67,76379.51,0.0,-0.01518,1e-05,2.38481]
[1777585265454,41.68,76379.7,0.0,-0.0152,1e-05,2.38674]
[1777585270483,41.68,76379.78,0.0,-0.01521,1e-05,2.38887]
[1777585275516,41.69,76383.49,0.0,-0.01518,1e-05,2.38391]
[1777585281370,41.7,76385.1,0.0,-0.01517,1e-05,2.38351]
[1777585289614,41.72,76385.79,0.0,-0.01519,1e-05,2.38577]
[1777585298678,41.73,76386.09,0.0,-0.0152,1e-05,2.38726]
[1777585303713,41.74,76395.32,0.0,-0.01508,1e-05,2.37044]
[1777585308748,41.75,76396.11,0.0,-0.01508,1e-05,2.37123]
[1777585314790,41.76,76397.64,0.0,-0.01508,1e-05,2.37105]
[1777585319826,41.77,76399.69,0.0,-0.01507,1e-05,2.36943]
[1777585324859,41.77,76397.97,0.0,-0.01511,1e-05,2.37514]
[1777585331721,41.79,76396.7,0.0,-0.01515,1e-05,2.38091]
[1777585336944,41.8,76394.61,0.0,-0.0152,1e-05,2.38733]
[1777585341978,41.8,76393.76,0.0,-0.01523,1e-05,2.39132]
[1777585348021,41.82,76392.37,0.0,-0.01527,1e-05,2.39682]
[1777585354064,41.83,76391.83,0.0,-0.01529,1e-05,2.39872]
[1777585359098,41.83,76393.28,0.0,-0.01528,1e-05,2.39817]
[1777585364133,41.84,76395.1,0.0,-0.01527,1e-05,2.39656]
[1777585371185,41.85,76395.34,0.0,-0.01529,1e-05,2.3987]
[1777585378232,41.86,76396.24,0.0,-0.0153,1e-05,2.39986]
[1777585386288,41.87,76396.72,0.0,-0.01531,1e-05,2.4018]
[1777585392146,41.88,76397.58,0.0,-0.01531,1e-05,2.4019]
[1777585397371,41.89,76398.19,0.0,-0.01532,1e-05,2.40281]
[1777585402402,41.9,76398.58,0.0,-0.01532,1e-05,2.40379]
[1777585407437,41.9,76398.64,0.0,-0.01534,1e-05,2.4054]
[1777585412472,41.9,76387.62,0.0,-0.01548,1e-05,2.42461]
[1777585417507,41.9,76386.12,0.0,-0.0155,1e-05,2.42691]
[1777585422542,41.9,76385.84,0.0,-0.01552,1e-05,2.42893]
[1777585428584,41.91,76386.1,0.0,-0.01553,1e-05,2.43012]
[1777585433619,41.92,76373.06,0.0,-0.01575,2e-05,2.45961]
[1777585439661,41.93,76369.43,0.0,-0.01581,2e-05,2.46833]
[1777585444696,41.92,76367.8,0.0,-0.01582,2e-05,2.4692]
[1777585449730,41.92,76363.51,0.0,-0.0159,2e-05,2.47907]
[1777585454766,41.92,76357.73,0.0,-0.01598,2e-05,2.49048]
[1777585460808,41.92,76355.87,0.0,-0.016,2e-05,2.49281]
[1777585465843,41.91,76352.4,0.0,-0.01605,2e-05,2.49867]
[1777585470878,41.91,76346.78,0.0,-0.01612,2e-05,2.50885]
[1777585475913,41.9,76345.23,0.0,-0.01613,2e-05,2.50883]
[1777585480947,41.9,76340.02,0.0,-0.0162,2e-05,2.51823]
[1777585485983,41.9,76337.79,0.0,-0.01622,2e-05,2.52154]
[1777585491018,41.89,76335.85,0.0,-0.01624,2e-05,2.52423]
[1777585496877,41.89,76331.78,0.0,-0.0163,2e-05,2.53098]
[1777585502094,41.88,76331.24,0.0,-0.01629,2e-05,2.53072]
[1777585507132,41.88,76334.87,0.0,-0.01623,2e-05,2.52196]
[1777585517019,41.87,76338.2,0.0,-0.01616,2e-05,2.51257]
[1777585522236,41.86,76338.49,0.0,-0.01614,2e-05,2.5107]
[1777585529286,41.85,76339.64,0.0,-0.01611,2e-05,2.50657]
[1777585534319,41.85,76339.02,0.0,-0.0161,2e-05,2.50458]
[1777585541369,41.84,76339.27,0.0,-0.01608,2e-05,2.50231]
[1777585547416,41.84,76340.27,0.0,-0.01605,2e-05,2.49852]
[1777585552446,41.83,76328.26,0.0,-0.01623,2e-05,2.52151]
[1777585557481,41.83,76324.91,0.0,-0.01629,2e-05,2.5292]
[1777585562517,41.84,76321.38,0.0,-0.01635,2e-05,2.53718]
[1777585567552,41.84,76319.66,0.0,-0.01638,2e-05,2.54138]
[1777585572587,41.84,76317.15,0.0,-0.01642,2e-05,2.54713]
[1777585577623,41.84,76313.33,0.0,-0.01649,2e-05,2.55554]
[1777585583664,41.85,76312.54,0.0,-0.01651,2e-05,2.55778]
[1777585588699,41.85,76298.72,0.0,-0.01673,2e-05,2.58676]
[1777585592256,41.85,76284.19,0.0,-0.01695,2e-05,2.61525]
[1777585592727,41.85,76281.39,0.0,-0.017,2e-05,2.62122]
[1777585598139,41.86,76276.43,0.0,-0.0171,2e-05,2.63496]
[1777585598769,41.86,76268.99,0.0,-0.01722,2e-05,2.65068]
[1777585603804,41.86,76275.74,0.0,-0.0171,2e-05,2.6349]
[1777585607479,41.86,76277.15,0.0,-0.01708,2e-05,2.63249]
[1777585607831,41.86,76282.36,0.0,-0.01699,2e-05,2.62105]
[1777585609753,41.86,76282.75,0.0,-0.01699,2e-05,2.62078]
[1777585609850,41.86,76284.98,0.0,-0.01696,2e-05,2.61666]
[1777585611860,41.87,76303.17,0.0,-0.01668,2e-05,2.5805]
[1777585616895,41.87,76303.84,0.0,-0.01669,2e-05,2.58099]
[1777585621930,41.88,76303.96,0.0,-0.01669,2e-05,2.5816]
[1777585626967,41.88,76294.97,0.0,-0.01684,2e-05,2.60055]
[1777585632000,41.88,76288.84,0.0,-0.01694,2e-05,2.6142]
[1777585637035,41.87,76291.02,0.0,-0.01689,2e-05,2.60741]
[1777585642072,41.87,76281.58,0.0,-0.01703,2e-05,2.62592]
[1777585647107,41.87,76278.39,0.0,-0.01708,2e-05,2.63228]
[1777585648144,41.87,76278.39,0.0,-0.01708,2e-05,2.63228]
[1777585648159,41.86,76283.18,0.0,-0.017,2e-05,2.62174]
[1777585649553,41.87,76283.18,0.0,-0.017,2e-05,2.62232]
[1777585649734,41.87,76283.18,0.0,-0.017,2e-05,2.62232]
[1777585649835,41.87,76283.7,0.0,-0.017,2e-05,2.6218]
[1777585650772,41.87,76283.7,0.0,-0.017,2e-05,2.6218]
[1777585656171,41.87,76278.52,0.0,-0.01707,2e-05,2.63099]
[1777585661208,41.86,76285.1,0.0,-0.01695,2e-05,2.61479]
[1777585666241,41.85,76283.32,0.0,-0.01696,2e-05,2.61628]
[1777585671276,41.84,76277.88,0.0,-0.01703,2e-05,2.62542]
[1777585674105,41.84,76277.16,0.0,-0.01704,2e-05,2.62647]
[1777585674121,41.84,76274.28,0.0,-0.01708,2e-05,2.6316]
[1777585674758,41.84,76274.28,0.0,-0.01708,2e-05,2.6316]
[1777585674837,41.84,76272.62,0.0,-0.0171,2e-05,2.63463]
[1777585680340,41.83,76283.29,0.0,-0.01692,2e-05,2.61085]
[1777585683037,41.83,76283.39,0.0,-0.01691,2e-05,2.6102]
[1777585683113,41.83,76282.94,0.0,-0.01692,2e-05,2.61027]
[1777585688218,41.84,76281.4,0.0,-0.01695,2e-05,2.6154]
[1777585690249,41.84,76281.4,0.0,-0.01695,2e-05,2.6154]
[1777585690411,41.84,76280.17,0.0,-0.01698,2e-05,2.61915]
[1777585695445,41.85,76275.48,0.0,-0.01708,2e-05,2.63192]
[1777585700480,41.85,76271.76,0.0,-0.01713,2e-05,2.63845]
[1777585704403,41.85,76268.86,0.0,-0.01719,2e-05,2.64626]
[1777585704854,41.85,76259.12,0.0,-0.01735,2e-05,2.66697]
[1777585707988,41.85,76257.15,0.0,-0.01739,2e-05,2.67168]
[1777585708064,41.86,76234.63,0.0,-0.01778,2e-05,2.72217]
[1777585709370,41.86,76240.41,0.0,-0.01768,2e-05,2.70964]
[1777585709547,41.86,76240.41,0.0,-0.01768,2e-05,2.70964]
[1777585714580,41.88,76249.68,0.0,-0.01756,2e-05,2.69379]
[1777585720130,41.9,76251.34,0.0,-0.01757,2e-05,2.69431]
[1777585726664,41.93,76253.05,0.0,-0.0176,2e-05,2.69865]
[1777585732170,41.94,76260.03,0.0,-0.01751,2e-05,2.68769]
[1777585733755,41.94,76261.83,0.0,-0.01749,2e-05,2.68484]
[1777585733821,41.95,76255.62,0.0,-0.01761,2e-05,2.70013]
[1777585734617,41.95,76255.62,0.0,-0.01761,2e-05,2.70013]
[1777585734720,41.95,76255.62,0.0,-0.01762,2e-05,2.7011]
[1777585739756,41.97,76255.29,0.0,-0.01766,2e-05,2.70666]
[1777585744795,41.99,76271.5,0.0,-0.01743,2e-05,2.67688]
[1777585749829,42.01,76280.16,0.0,-0.01732,2e-05,2.66366]
[1777585754867,42.03,76282.63,0.0,-0.01732,2e-05,2.6636]
[1777585759898,42.04,76283.49,0.0,-0.01735,2e-05,2.66692]
[1777585764932,42.06,76286.79,0.0,-0.01733,2e-05,2.66506]
[1777585767647,42.07,76287.28,0.0,-0.01734,2e-05,2.66608]
[1777585767953,42.07,76287.26,0.0,-0.01735,2e-05,2.66715]
[1777585770615,42.08,76286.34,0.0,-0.01738,2e-05,2.67115]
[1777585770973,42.08,76286.72,0.0,-0.01738,2e-05,2.67137]
[1777585773912,42.09,76286.61,0.0,-0.01738,2e-05,2.67057]
[1777585773994,42.1,76286.71,0.0,-0.01739,2e-05,2.67241]
[1777585779030,42.11,76287.37,0.0,-0.01742,2e-05,2.67614]
[1777585785072,42.14,76287.48,0.0,-0.01747,2e-05,2.68203]
[1777585790114,42.15,76287.11,0.0,-0.01751,2e-05,2.68789]
[1777585799171,42.19,76286.8,0.0,-0.01758,2e-05,2.69754]
[1777585805213,42.19,76287.03,0.0,-0.01759,2e-05,2.69772]
[1777585811255,42.19,76287.55,0.0,-0.01757,2e-05,2.69628]
[1777585816290,42.19,76288.88,0.0,-0.01756,2e-05,2.69425]
[1777585825353,42.19,76288.81,0.0,-0.01756,2e-05,2.69398]
[1777585830390,42.19,76295.35,0.0,-0.01745,2e-05,2.67989]
[1777585837438,42.19,76294.42,0.0,-0.01745,2e-05,2.67964]
[1777585842472,42.19,76293.76,0.0,-0.01746,2e-05,2.68095]
[1777585847509,42.19,76296.11,0.0,-0.01742,2e-05,2.67593]
[1777585852544,42.19,76292.71,0.0,-0.01748,2e-05,2.68316]
[1777585857578,42.19,76292.75,0.0,-0.01748,2e-05,2.68311]
[1777585862613,42.19,76293.78,0.0,-0.01746,2e-05,2.68095]
[1777585869663,42.19,76293.72,0.0,-0.01746,2e-05,2.68111]
[1777585874698,42.19,76294.88,0.0,-0.01744,2e-05,2.67869]
[1777585879734,42.19,76295.84,0.0,-0.01743,2e-05,2.67674]
[1777585884769,42.19,76295.02,0.0,-0.01744,2e-05,2.67859]
[1777585890810,42.19,76292.94,0.0,-0.01748,2e-05,2.68309]
[1777585895848,42.19,76293.2,0.0,-0.01746,2e-05,2.68058]
[1777585900882,42.19,76291.15,0.0,-0.01749,2e-05,2.68504]
[1777585908939,42.19,76287.25,0.0,-0.01756,2e-05,2.6934]
[1777585914981,42.19,76286.5,0.0,-0.01757,2e-05,2.69502]
[1777585920018,42.19,76286.09,0.0,-0.01758,2e-05,2.69592]
[1777585925051,42.19,76279.35,0.0,-0.01769,2e-05,2.71027]
[1777585930086,42.19,76279.64,0.0,-0.01769,2e-05,2.71062]
[1777585935122,42.2,76270.26,0.0,-0.01786,2e-05,2.73157]
[1777585940157,42.21,76269.78,0.0,-0.0179,2e-05,2.73753]
[1777585945194,42.23,76269.26,0.0,-0.01794,2e-05,2.74247]
[1777585950137,42.23,76265.77,0.0,-0.01801,2e-05,2.75177]
[1777585950238,42.24,76261.56,0.0,-0.01809,2e-05,2.76184]
[1777585950820,42.24,76261.56,0.0,-0.01809,2e-05,2.76184]
[1777585951234,42.24,76261.56,0.0,-0.01808,2e-05,2.76067]
[1777585956269,42.26,76261.31,0.0,-0.01812,2e-05,2.76579]
[1777585960220,42.26,76263.0,0.0,-0.01811,2e-05,2.76378]
[1777585960306,42.26,76263.98,0.0,-0.01809,2e-05,2.76151]
[1777585965333,42.28,76254.28,0.0,-0.01829,2e-05,2.78702]
[1777585965690,42.28,76254.28,0.0,-0.01829,2e-05,2.78702]
[1777585966340,42.28,76252.61,0.0,-0.01832,2e-05,2.7915]
[1777585971374,42.29,76250.34,0.0,-0.01838,2e-05,2.79846]
[1777585974908,42.29,76237.29,0.0,-0.0186,2e-05,2.82736]
[1777585975638,42.29,76232.33,0.0,-0.0187,2e-05,2.83905]
[1777585976194,42.29,76232.33,0.0,-0.0187,2e-05,2.83905]
[1777585976972,42.29,76232.14,0.0,-0.01871,2e-05,2.84021]
[1777585977431,42.3,76231.8,0.0,-0.01872,2e-05,2.8417]
[1777585977640,42.3,76231.8,0.0,-0.01872,2e-05,2.8417]
[1777585978387,42.3,76231.8,0.0,-0.01872,2e-05,2.8417]
[1777585987487,42.32,76234.97,0.0,-0.01872,2e-05,2.84197]
[1777585993530,42.34,76237.54,0.0,-0.01871,2e-05,2.8406]
[1777585995446,42.34,76239.15,0.0,-0.01868,2e-05,2.83776]
[1777585995549,42.34,76241.94,0.0,-0.01864,2e-05,2.83233]
[1777586000581,42.35,76245.14,0.0,-0.01861,2e-05,2.82889]
[1777586001500,42.35,76245.14,0.0,-0.01861,2e-05,2.82889]
[1777586001585,42.35,76245.91,0.0,-0.0186,2e-05,2.82687]
[1777586007068,42.36,76249.42,0.0,-0.01856,2e-05,2.82207]
[1777586011660,42.38,76268.49,0.0,-0.01825,2e-05,2.78274]
[1777586016694,42.39,76275.36,0.0,-0.01817,2e-05,2.77184]
[1777586017647,42.39,76275.36,0.0,-0.01817,2e-05,2.77184]
[1777586018172,42.39,76275.36,0.0,-0.01817,2e-05,2.77184]
[1777586023028,42.41,76269.19,0.0,-0.0183,2e-05,2.78924]
[1777586023078,42.41,76268.61,0.0,-0.01833,2e-05,2.79207]
[1777586026750,42.42,76268.56,0.0,-0.01833,2e-05,2.79295]
[1777586026852,42.42,76268.52,0.0,-0.01835,2e-05,2.79458]
[1777586031869,42.44,76264.96,0.0,-0.01844,2e-05,2.80614]
[1777586033361,42.44,76264.96,0.0,-0.01844,2e-05,2.80614]
[1777586033373,42.44,76263.06,0.0,-0.01848,2e-05,2.81178]
[1777586038850,42.45,76261.79,0.0,-0.01853,2e-05,2.81814]
[1777586043885,42.47,76260.58,0.0,-0.01858,2e-05,2.8243]
[1777586048924,42.48,76261.47,0.0,-0.01859,2e-05,2.8258]
[1777586053958,42.49,76261.63,0.0,-0.0186,2e-05,2.82781]
[1777586056802,42.48,76261.97,0.0,-0.01859,2e-05,2.82631]
[1777586057603,42.48,76261.97,0.0,-0.01859,2e-05,2.82631]
[1777586056978,42.49,76251.56,0.0,-0.01878,2e-05,2.84992]
[1777586057985,42.49,76247.87,0.0,-0.01885,2e-05,2.85872]
[1777586063020,42.48,76243.94,0.0,-0.0189,2e-05,2.8653]
[1777586068055,42.47,76242.3,0.0,-0.01891,2e-05,2.86681]
[1777586073099,42.46,76240.74,0.0,-0.01891,2e-05,2.86564]
[1777586078127,42.46,76229.6,0.0,-0.01909,2e-05,2.8883]
[1777586081899,42.46,76223.97,0.0,-0.01919,2e-05,2.9017]
[1777586082155,42.46,76224.93,0.0,-0.01918,2e-05,2.90016]
[1777586087190,42.47,76222.79,0.0,-0.01924,2e-05,2.90804]
[1777586087980,42.47,76222.79,0.0,-0.01924,2e-05,2.90804]
[1777586088198,42.47,76220.93,0.0,-0.01928,2e-05,2.91283]
[1777586088708,42.47,76220.93,0.0,-0.01928,2e-05,2.91283]
[1777586089080,42.47,76220.93,0.0,-0.01928,2e-05,2.91283]
[1777586089208,42.48,76219.15,0.0,-0.01932,2e-05,2.91743]
[1777586089910,42.48,76219.15,0.0,-0.01932,2e-05,2.91743]
[1777586090498,42.48,76219.15,0.0,-0.01932,2e-05,2.91743]
[1777586090505,42.48,76196.02,0.0,-0.01974,2e-05,2.97038]
[1777586091417,42.48,76196.02,0.0,-0.01974,2e-05,2.97038]
[1777586091496,42.48,76197.63,0.0,-0.01971,2e-05,2.96721]
[1777586097262,42.49,76203.41,0.0,-0.01963,2e-05,2.95719]
[1777586102296,42.5,76204.13,0.0,-0.01964,2e-05,2.95828]
[1777586107332,42.51,76203.53,0.0,-0.01967,2e-05,2.96239]
[1777586112365,42.52,76202.99,0.0,-0.0197,2e-05,2.96637]
[1777586117402,42.53,76203.0,0.0,-0.01972,2e-05,2.96912]
[1777586122435,42.54,76202.25,0.0,-0.01976,2e-05,2.9736]
[1777586127472,42.55,76215.98,0.0,-0.01953,2e-05,2.9453]
[1777586128876,42.55,76217.4,0.0,-0.01951,2e-05,2.94269]
[1777586129485,42.55,76219.07,0.0,-0.01949,2e-05,2.93951]
[1777586133027,42.56,76221.16,0.0,-0.01945,2e-05,2.9344]
[1777586133513,42.56,76226.81,0.0,-0.01935,2e-05,2.9223]
[1777586139291,42.57,76232.77,0.0,-0.01927,2e-05,2.91144]
[1777586144590,42.58,76231.55,0.0,-0.01932,2e-05,2.9185]
[1777586150632,42.6,76230.38,0.0,-0.01937,2e-05,2.92478]
[1777586158689,42.61,76229.98,0.0,-0.01942,2e-05,2.93047]
[1777586159090,42.61,76229.98,0.0,-0.01942,2e-05,2.93047]
[1777586159740,42.61,76229.98,0.0,-0.01942,2e-05,2.93047]
[1777586159696,42.62,76228.58,0.0,-0.01945,2e-05,2.93422]
[1777586160531,42.62,76228.45,0.0,-0.01945,2e-05,2.93511]
[1777586165738,42.63,76227.88,0.0,-0.01949,2e-05,2.93936]
[1777586170774,42.64,76227.11,0.0,-0.01952,2e-05,2.94405]
[1777586172633,42.64,76226.35,0.0,-0.01954,2e-05,2.94635]
[1777586172789,42.64,76226.6,0.0,-0.01954,2e-05,2.94636]
[1777586174727,42.64,76226.6,0.0,-0.01954,2e-05,2.94636]
[1777586175472,42.64,76226.6,0.0,-0.01954,2e-05,2.94636]
[1777586180671,42.66,76225.82,0.0,-0.01959,2e-05,2.95272]
[1777586185878,42.66,76227.09,0.0,-0.01958,2e-05,2.95159]
[1777586187733,42.66,76227.09,0.0,-0.01958,2e-05,2.95159]
[1777586194941,42.65,76227.63,0.0,-0.01953,2e-05,2.94467]
[1777586200812,42.64,76228.06,0.0,-0.0195,2e-05,2.9407]
[1777586206018,42.63,76229.89,0.0,-0.01945,2e-05,2.9341]
[1777586211053,42.62,76230.19,0.0,-0.01942,2e-05,2.93099]
[1777586214720,42.62,76230.82,0.0,-0.01941,2e-05,2.92861]
[1777586220952,42.61,76230.3,0.0,-0.01939,2e-05,2.92704]
[1777586222709,42.61,76230.3,0.0,-0.01939,2e-05,2.92704]
[1777586228173,42.6,76229.75,0.0,-0.01938,2e-05,2.92499]
[1777586233207,42.6,76224.82,0.0,-0.01947,2e-05,2.93643]
[1777586237809,42.61,76223.99,0.0,-0.01949,2e-05,2.93947]
[1777586238477,42.61,76223.99,0.0,-0.01949,2e-05,2.93947]
[1777586245294,42.63,76221.14,0.0,-0.01959,2e-05,2.95168]
[1777586250329,42.64,76220.23,0.0,-0.01963,2e-05,2.95656]
[1777586255364,42.64,76220.18,0.0,-0.01964,2e-05,2.95726]
[1777586257436,42.65,76216.82,0.0,-0.0197,2e-05,2.96542]
[1777586257504,42.65,76215.9,0.0,-0.01972,2e-05,2.96805]
[1777586264427,42.66,76217.26,0.0,-0.01973,2e-05,2.96867]
[1777586265838,42.66,76217.26,0.0,-0.01973,2e-05,2.96867]
[1777586265877,42.66,76217.36,0.0,-0.01973,2e-05,2.96897]
[1777586266519,42.66,76217.36,0.0,-0.01973,2e-05,2.96897]
[1777586266600,42.67,76217.36,0.0,-0.01973,2e-05,2.9695]
[1777586271305,42.67,76217.49,0.0,-0.01975,2e-05,2.97129]
[1777586271306,42.67,76217.77,0.0,-0.01975,2e-05,2.97117]
[1777586271947,42.67,76217.77,0.0,-0.01975,2e-05,2.97117]
[1777586272482,42.68,76217.77,0.0,-0.01975,2e-05,2.97169]
[1777586273253,42.68,76217.77,0.0,-0.01975,2e-05,2.97169]
[1777586273491,42.68,76217.05,0.0,-0.01977,2e-05,2.97383]
[1777586274629,42.68,76217.05,0.0,-0.01977,2e-05,2.97383]
[1777586274730,42.68,76216.37,0.0,-0.01978,2e-05,2.97589]
[1777586275227,42.68,76216.37,0.0,-0.01978,2e-05,2.97589]
[1777586275503,42.68,76216.37,0.0,-0.01979,2e-05,2.9764]
[1777586279565,42.69,76216.51,0.0,-0.0198,2e-05,2.97761]
[1777586279633,42.69,76217.73,0.0,-0.01978,2e-05,2.97534]
[1777586286455,42.7,76217.99,0.0,-0.01979,2e-05,2.9773]
[1777586286889,42.7,76217.99,0.0,-0.01979,2e-05,2.9773]
[1777586286556,42.7,76218.25,0.0,-0.0198,2e-05,2.97772]
[1777586286990,42.7,76218.25,0.0,-0.0198,2e-05,2.97772]
[1777586288179,42.7,76218.25,0.0,-0.0198,2e-05,2.97772]
[1777586288595,42.7,76218.25,0.0,-0.0198,2e-05,2.97873]
[1777586294637,42.71,76218.29,0.0,-0.01983,2e-05,2.98166]
[1777586299689,42.72,76218.62,0.0,-0.01984,2e-05,2.9834]
[1777586304707,42.73,76219.56,0.0,-0.01984,2e-05,2.98374]
[1777586311582,42.74,76219.91,0.0,-0.01985,2e-05,2.98419]
[1777586316788,42.75,76219.91,0.0,-0.01986,2e-05,2.98556]
[1777586317796,42.75,76219.91,0.0,-0.01986,2e-05,2.98556]
[1777586320360,42.75,76219.87,0.0,-0.01986,2e-05,2.98527]
[1777586320460,42.75,76219.87,0.0,-0.01987,2e-05,2.98674]
[1777586322460,42.75,76219.87,0.0,-0.01987,2e-05,2.98723]
[1777586322833,42.76,76219.87,0.0,-0.01988,2e-05,2.98772]
[1777586324551,42.76,76219.61,0.0,-0.01989,2e-05,2.9888]
[1777586324652,42.76,76219.73,0.0,-0.01989,2e-05,2.98901]
[1777586325876,42.76,76219.73,0.0,-0.01989,2e-05,2.98901]
[1777586325976,42.76,76219.73,0.0,-0.01989,2e-05,2.9895]
[1777586328699,42.76,76219.73,0.0,-0.01989,2e-05,2.9895]
[1777586328876,42.77,76219.73,0.0,-0.0199,2e-05,2.99095]
[1777586333721,42.77,76219.78,0.0,-0.01991,2e-05,2.99227]
[1777586333822,42.77,76219.78,0.0,-0.01992,2e-05,2.99323]
[1777586338943,42.78,76219.78,0.0,-0.01994,2e-05,2.99561]
[1777586343982,42.79,76219.7,0.0,-0.01996,2e-05,2.99815]
[1777586344387,42.79,76219.7,0.0,-0.01996,2e-05,2.99815]
[1777586345332,42.79,76224.37,0.0,-0.01988,2e-05,2.98797]
[1777586345426,42.79,76232.2,0.0,-0.01973,2e-05,2.96981]
[1777586350458,42.8,76232.25,0.0,-0.01975,2e-05,2.97184]
[1777586357078,42.81,76231.96,0.0,-0.01978,2e-05,2.97598]
[1777586364127,42.82,76232.37,0.0,-0.0198,2e-05,2.97843]
[1777586369166,42.83,76235.35,0.0,-0.01977,2e-05,2.97405]
[1777586376214,42.84,76236.53,0.0,-0.01976,2e-05,2.97249]
[1777586381253,42.85,76238.39,0.0,-0.01974,2e-05,2.97062]
[1777586386285,42.86,76246.12,0.0,-0.01962,2e-05,2.95558]
[1777586391320,42.87,76243.19,0.0,-0.01969,2e-05,2.96462]
[1777586396109,42.87,76240.98,0.0,-0.01975,2e-05,2.97153]
[1777586396376,42.87,76209.2,0.0,-0.02033,2e-05,3.04455]
[1777586397468,42.87,76209.2,0.0,-0.02033,2e-05,3.04455]
[1777586397777,42.87,76209.2,0.0,-0.02033,2e-05,3.04455]
[1777586397844,42.87,76198.49,0.0,-0.02053,2e-05,3.06888]
[1777586398689,42.87,76198.49,0.0,-0.02053,2e-05,3.06888]
[1777586398775,42.87,76198.21,0.0,-0.02053,2e-05,3.06875]
[1777586402819,42.87,76196.22,0.0,-0.02057,2e-05,3.07401]
[1777586402971,42.87,76207.76,0.0,-0.02036,2e-05,3.04797]
[1777586403763,42.87,76207.76,0.0,-0.02036,2e-05,3.04797]
[1777586403856,42.88,76213.46,0.0,-0.02026,2e-05,3.03521]
[1777586409466,42.88,76219.68,0.0,-0.02016,2e-05,3.02294]
[1777586412596,42.89,76224.47,0.0,-0.02008,2e-05,3.01281]
[1777586412655,42.89,76226.17,0.0,-0.02005,2e-05,3.00977]
[1777586419013,42.9,76231.58,0.0,-0.01997,2e-05,2.99954]
[1777586425624,42.89,76241.61,0.0,-0.01977,2e-05,2.9746]
[1777586433636,42.87,76231.59,0.0,-0.0199,2e-05,2.98961]
[1777586436656,42.86,76250.26,0.0,-0.01955,2e-05,2.94564]
[1777586441691,42.85,76252.58,0.0,-0.01948,2e-05,2.93765]
[1777586446727,42.84,76256.69,0.0,-0.01939,2e-05,2.92572]
[1777586451761,42.83,76258.17,0.0,-0.01934,2e-05,2.91971]
[1777586456797,42.82,76261.8,0.0,-0.01926,2e-05,2.90895]
[1777586461832,42.82,76264.03,0.0,-0.0192,2e-05,2.90139]
[1777586466866,42.81,76266.51,0.0,-0.01913,2e-05,2.89333]
[1777586471901,42.8,76267.33,0.0,-0.0191,2e-05,2.88899]
[1777586476938,42.79,76269.37,0.0,-0.01904,2e-05,2.88199]
[1777586482981,42.78,76278.15,0.0,-0.01887,2e-05,2.85985]
[1777586488016,42.77,76277.85,0.0,-0.01886,2e-05,2.85834]
[1777586494056,42.76,76268.29,0.0,-0.01899,2e-05,2.87463]
[1777586499093,42.75,76262.23,0.0,-0.01908,2e-05,2.88578]
[1777586504127,42.75,76261.36,0.0,-0.01908,2e-05,2.88535]
[1777586509161,42.74,76262.96,0.0,-0.01903,2e-05,2.87941]
[1777586514197,42.73,76264.91,0.0,-0.01898,2e-05,2.87275]
[1777586519232,42.72,76257.1,0.0,-0.01909,2e-05,2.88757]
[1777586524267,42.71,76263.58,0.0,-0.01896,2e-05,2.87078]
[1777586529301,42.7,76276.09,0.0,-0.01873,2e-05,2.84091]
[1777586534337,42.7,76276.36,0.0,-0.01871,2e-05,2.83817]
[1777586539373,42.69,76274.93,0.0,-0.01871,2e-05,2.83915]
[1777586544409,42.68,76284.08,0.0,-0.01854,2e-05,2.8171]
[1777586549443,42.67,76270.78,0.0,-0.01875,2e-05,2.84415]
[1777586554479,42.67,76275.53,0.0,-0.01864,2e-05,2.82954]
[1777586559514,42.66,76272.86,0.0,-0.01867,2e-05,2.83343]
[1777586565556,42.65,76271.81,0.0,-0.01867,2e-05,2.83339]
[1777586570592,42.65,76272.65,0.0,-0.01864,2e-05,2.82966]
[1777586576636,42.64,76271.69,0.0,-0.01864,2e-05,2.82922]
[1777586581670,42.63,76272.86,0.0,-0.01861,2e-05,2.82526]
[1777586586705,42.63,76257.22,0.0,-0.01887,2e-05,2.85839]
[1777586591739,42.62,76255.51,0.0,-0.01888,2e-05,2.86003]
[1777586596775,42.61,76255.81,0.0,-0.01886,2e-05,2.85723]
[1777586603824,42.6,76256.72,0.0,-0.01882,2e-05,2.8522]
[1777586608859,42.59,76258.07,0.0,-0.01878,2e-05,2.8471]
[1777586610873,42.59,76243.8,0.0,-0.01903,2e-05,2.87777]
[1777586611550,42.59,76243.8,0.0,-0.01903,2e-05,2.87777]
[1777586612588,42.59,76242.53,0.0,-0.01904,2e-05,2.87901]
[1777586612887,42.59,76242.53,0.0,-0.01904,2e-05,2.8796]
[1777586613807,42.59,76242.53,0.0,-0.01904,2e-05,2.8796]
[1777586614097,42.59,76242.53,0.0,-0.01904,2e-05,2.8796]
[1777586620925,42.61,76232.2,0.0,-0.01925,2e-05,2.90602]
[1777586620983,42.61,76230.57,0.0,-0.01929,2e-05,2.91078]
[1777586622632,42.61,76236.23,0.0,-0.01919,2e-05,2.89867]
[1777586622958,42.61,76236.23,0.0,-0.0192,2e-05,2.89925]
[1777586629001,42.63,76233.92,0.0,-0.01927,2e-05,2.9079]
[1777586630033,42.63,76233.92,0.0,-0.01927,2e-05,2.9079]
[1777586630101,42.63,76225.42,0.0,-0.01942,2e-05,2.92753]
[1777586631586,42.63,76225.42,0.0,-0.01943,2e-05,2.92808]
[1777586632022,42.63,76225.08,0.0,-0.01944,2e-05,2.9294]
[1777586635505,42.64,76222.94,0.0,-0.01949,2e-05,2.93587]
[1777586636050,42.64,76217.22,0.0,-0.01959,2e-05,2.94931]
[1777586638691,42.64,76215.37,0.0,-0.01964,2e-05,2.95454]
[1777586639071,42.65,76215.26,0.0,-0.01964,2e-05,2.9553]
[1777586639451,42.65,76215.26,0.0,-0.01964,2e-05,2.9553]
[1777586640277,42.65,76215.26,0.0,-0.01964,2e-05,2.9553]
[1777586640080,42.65,76214.98,0.0,-0.01965,2e-05,2.95646]
[1777586640474,42.65,76214.98,0.0,-0.01965,2e-05,2.95646]
[1777586642285,42.65,76214.79,0.0,-0.01966,2e-05,2.95741]
[1777586643099,42.65,76216.88,0.0,-0.01963,2e-05,2.95373]
[1777586648134,42.66,76218.76,0.0,-0.01962,2e-05,2.95212]
[1777586653168,42.67,76218.93,0.0,-0.01963,2e-05,2.95437]
[1777586658204,42.68,76225.99,0.0,-0.01953,2e-05,2.94109]
[1777586663239,42.69,76224.9,0.0,-0.01957,2e-05,2.9463]
[1777586668273,42.7,76224.77,0.0,-0.01959,2e-05,2.94932]
[1777586673309,42.71,76225.01,0.0,-0.0196,2e-05,2.94933]
[1777586679352,42.72,76225.12,0.0,-0.01962,2e-05,2.95236]
[1777586684386,42.73,76225.34,0.0,-0.01964,2e-05,2.95455]
[1777586687108,42.73,76226.17,0.0,-0.01963,2e-05,2.95321]
[1777586687208,42.73,76225.57,0.0,-0.01964,2e-05,2.95563]
[1777586688523,42.73,76225.57,0.0,-0.01964,2e-05,2.95563]
[1777586689073,42.73,76225.57,0.0,-0.01964,2e-05,2.95563]
[1777586690092,42.74,76226.07,0.0,-0.01964,2e-05,2.95556]
[1777586690161,42.74,76226.75,0.0,-0.01964,2e-05,2.95456]
[1777586695463,42.75,76228.59,0.0,-0.01962,2e-05,2.95306]
[1777586698625,42.75,76228.81,0.0,-0.01963,2e-05,2.95361]
[1777586698680,42.75,76228.87,0.0,-0.01963,2e-05,2.95399]
[1777586699737,42.75,76228.87,0.0,-0.01963,2e-05,2.95399]
[1777586699816,42.76,76232.19,0.0,-0.01958,2e-05,2.94754]
[1777586702457,42.76,76233.46,0.0,-0.01956,2e-05,2.9452]
[1777586703099,42.76,76233.46,0.0,-0.01956,2e-05,2.9452]
[1777586710568,42.78,76242.59,0.0,-0.01943,2e-05,2.92933]
[1777586711625,42.78,76242.59,0.0,-0.01943,2e-05,2.92933]
[1777586711724,42.78,76246.17,0.0,-0.01937,2e-05,2.92183]
[1777586716310,42.78,76246.21,0.0,-0.01939,2e-05,2.92334]
[1777586716611,42.79,76244.72,0.0,-0.01942,2e-05,2.92772]
[1777586719161,42.79,76246.81,0.0,-0.01939,2e-05,2.92355]
[1777586719261,42.79,76247.88,0.0,-0.01938,2e-05,2.92219]
[1777586719919,42.79,76247.88,0.0,-0.01938,2e-05,2.92219]
[1777586720020,42.79,76248.19,0.0,-0.01938,2e-05,2.92201]
[1777586720670,42.79,76248.19,0.0,-0.01938,2e-05,2.92201]
[1777586721282,42.79,76248.19,0.0,-0.01938,2e-05,2.92201]
[1777586720742,42.8,76249.01,0.0,-0.01936,2e-05,2.92069]
[1777586721645,42.8,76249.01,0.0,-0.01936,2e-05,2.92069]
[1777586723444,42.8,76250.2,0.0,-0.01935,2e-05,2.91854]
[1777586723660,42.8,76250.87,0.0,-0.01934,2e-05,2.91756]
[1777586728695,42.81,76253.12,0.0,-0.01932,2e-05,2.9151]
[1777586732254,42.81,76254.61,0.0,-0.0193,2e-05,2.91279]
[1777586732299,42.82,76264.97,0.0,-0.01911,2e-05,2.88859]
[1777586737760,42.83,76278.43,0.0,-0.0189,2e-05,2.86162]
[1777586742797,42.84,76278.99,0.0,-0.01892,2e-05,2.86386]
[1777586748839,42.85,76278.09,0.0,-0.01896,2e-05,2.8693]
[1777586753874,42.86,76276.37,0.0,-0.01901,2e-05,2.87595]
[1777586758909,42.87,76277.67,0.0,-0.01901,2e-05,2.87596]
[1777586762329,42.87,76280.44,0.0,-0.01897,2e-05,2.87104]
[1777586762360,42.87,76280.44,0.0,-0.01897,2e-05,2.87104]
[1777586763138,42.88,76282.1,0.0,-0.01895,2e-05,2.86797]
[1777586763232,42.88,76285.26,0.0,-0.0189,2e-05,2.86162]
[1777586768979,42.89,76287.66,0.0,-0.01888,2e-05,2.86007]
[1777586772151,42.9,76286.67,0.0,-0.01891,2e-05,2.86349]
[1777586772252,42.9,76285.8,0.0,-0.01893,2e-05,2.86602]
[1777586778044,42.91,76284.22,0.0,-0.01899,2e-05,2.87321]
[1777586783078,42.92,76281.33,0.0,-0.01906,2e-05,2.88271]
[1777586784757,42.92,76280.68,0.0,-0.01908,2e-05,2.88477]
[1777586785379,42.92,76280.68,0.0,-0.01908,2e-05,2.88477]
[1777586785098,42.93,76279.91,0.0,-0.0191,2e-05,2.88709]
[1777586786098,42.93,76280.35,0.0,-0.01909,2e-05,2.88674]
[1777586791134,42.94,76278.45,0.0,-0.01914,2e-05,2.89185]
[1777586796169,42.95,76276.49,0.0,-0.0192,2e-05,2.89926]
[1777586801204,42.96,76274.45,0.0,-0.01926,2e-05,2.90682]
[1777586806238,42.97,76272.76,0.0,-0.01931,2e-05,2.9136]
[1777586809260,42.98,76287.09,0.0,-0.01907,2e-05,2.88378]
[1777586814295,42.99,76284.27,0.0,-0.01915,2e-05,2.89328]
[1777586819329,43.0,76283.1,0.0,-0.01919,2e-05,2.89911]
[1777586824366,43.01,76281.73,0.0,-0.01924,2e-05,2.90535]
[1777586827966,43.02,76277.47,0.0,-0.01933,2e-05,2.91668]
[1777586828394,43.02,76277.3,0.0,-0.01934,2e-05,2.91767]
[1777586830446,43.02,76274.04,0.0,-0.01939,2e-05,2.92446]
[1777586831415,43.02,76273.56,0.0,-0.0194,2e-05,2.92567]
[1777586836451,43.03,76273.16,0.0,-0.01943,2e-05,2.92951]
[1777586840631,43.04,76275.6,0.0,-0.01941,2e-05,2.92639]
[1777586840952,43.04,76275.6,0.0,-0.01941,2e-05,2.92639]
[1777586843708,43.04,76286.11,0.0,-0.01923,2e-05,2.90423]
[1777586844026,43.05,76287.52,0.0,-0.01922,2e-05,2.90237]
[1777586849545,43.05,76275.08,0.0,-0.01943,2e-05,2.92985]
[1777586854584,43.06,76272.52,0.0,-0.01949,2e-05,2.93627]
[1777586856530,43.06,76272.84,0.0,-0.01949,2e-05,2.93613]
[1777586857028,43.06,76272.84,0.0,-0.01949,2e-05,2.93613]
[1777586864647,43.08,76272.55,0.0,-0.01953,2e-05,2.94196]
[1777586870464,43.07,76272.31,0.0,-0.01952,2e-05,2.94051]
[1777586870689,43.07,76272.65,0.0,-0.01952,2e-05,2.93984]
[1777586873336,43.07,76273.6,0.0,-0.0195,2e-05,2.93829]
[1777586873438,43.08,76274.52,0.0,-0.0195,2e-05,2.93739]
[1777586878746,43.09,76274.11,0.0,-0.01953,2e-05,2.9412]
[1777586883781,43.08,76272.21,0.0,-0.01955,2e-05,2.944]
[1777586887842,43.09,76272.6,0.0,-0.01956,2e-05,2.94481]
[1777586887913,43.09,76277.13,0.0,-0.01948,2e-05,2.93525]
[1777586890171,43.09,76277.13,0.0,-0.01948,2e-05,2.93582]
[1777586890272,43.1,76279.38,0.0,-0.01945,2e-05,2.93195]
[1777586891598,43.1,76279.38,0.0,-0.01945,2e-05,2.93195]
[1777586892320,43.1,76279.38,0.0,-0.01946,2e-05,2.9331]
[1777586897878,43.11,76281.08,0.0,-0.01945,2e-05,2.93216]
[1777586902914,43.12,76281.82,0.0,-0.01946,2e-05,2.93333]
[1777586907180,43.13,76282.38,0.0,-0.01947,2e-05,2.93432]
[1777586907254,43.13,76282.53,0.0,-0.01947,2e-05,2.93454]
[1777586912984,43.14,76284.15,0.0,-0.01946,2e-05,2.93206]
[1777586918893,43.15,76285.35,0.0,-0.01946,2e-05,2.93216]
[1777586924062,43.16,76291.16,0.0,-0.01938,2e-05,2.92257]
[1777586929096,43.16,76296.77,0.0,-0.01927,2e-05,2.90873]
[1777586935138,43.15,76296.68,0.0,-0.01927,2e-05,2.90808]
[1777586940173,43.15,76300.01,0.0,-0.01919,2e-05,2.89826]
[1777586947223,43.13,76304.5,0.0,-0.01908,2e-05,2.88498]
[1777586952256,43.13,76301.67,0.0,-0.01911,2e-05,2.88872]
[1777586957292,43.12,76302.44,0.0,-0.01908,2e-05,2.88456]
[1777586962326,43.11,76292.65,0.0,-0.01923,2e-05,2.9036]
[1777586967362,43.1,76292.55,0.0,-0.01921,2e-05,2.90128]
[1777586973403,43.09,76292.46,0.0,-0.01918,2e-05,2.89631]
[1777586978439,43.08,76290.91,0.0,-0.01919,2e-05,2.89729]
[1777586984482,43.07,76290.02,0.0,-0.01918,2e-05,2.89637]
[1777586989518,43.06,76284.69,0.0,-0.01925,2e-05,2.90569]
[1777586994552,43.05,76271.86,0.0,-0.01946,2e-05,2.9316]
[1777586997129,43.05,76271.57,0.0,-0.01946,2e-05,2.93117]
[1777586997188,43.05,76271.57,0.0,-0.01946,2e-05,2.93117]
[1777586999197,43.05,76268.85,0.0,-0.01951,2e-05,2.9383]
[1777587000300,43.05,76268.65,0.0,-0.01952,2e-05,2.93927]
[1777587000598,43.05,76268.84,0.0,-0.01952,2e-05,2.93937]
[1777587001927,43.06,76265.82,0.0,-0.01958,2e-05,2.94665]
[1777587002608,43.06,76261.84,0.0,-0.01965,2e-05,2.95608]
[1777587007643,43.06,76259.83,0.0,-0.01968,2e-05,2.95986]
[1777587010249,43.06,76261.34,0.0,-0.01966,2e-05,2.95745]
[1777587010664,43.06,76263.51,0.0,-0.01963,2e-05,2.95308]
[1777587011740,43.06,76264.85,0.0,-0.01961,2e-05,2.95058]
[1777587012373,43.06,76264.85,0.0,-0.01961,2e-05,2.95058]
[1777587015502,43.07,76264.94,0.0,-0.01962,2e-05,2.9514]
[1777587015603,43.07,76265.4,0.0,-0.01962,2e-05,2.95139]
[1777587020005,43.08,76265.94,0.0,-0.01962,2e-05,2.95224]
[1777587020305,43.08,76265.94,0.0,-0.01962,2e-05,2.95224]
[1777587025768,43.09,76266.67,0.0,-0.01963,2e-05,2.95367]
[1777587026733,43.09,76266.67,0.0,-0.01963,2e-05,2.95367]
[1777587032818,43.08,76266.95,0.0,-0.0196,2e-05,2.9491]
[1777587037857,43.08,76261.81,0.0,-0.01968,2e-05,2.95891]
[1777587042889,43.07,76263.6,0.0,-0.01963,2e-05,2.95211]
[1777587047924,43.06,76265.3,0.0,-0.01957,2e-05,2.94556]
[1777587052960,43.05,76276.64,0.0,-0.01936,2e-05,2.91871]
[1777587057995,43.04,76281.18,0.0,-0.01926,2e-05,2.90624]
[1777587063032,43.03,76273.98,0.0,-0.01937,2e-05,2.91992]
[1777587068066,43.03,76275.41,0.0,-0.01933,2e-05,2.91441]
[1777587073101,43.02,76274.55,0.0,-0.01932,2e-05,2.9136]
[1777587078136,43.01,76274.95,0.0,-0.0193,2e-05,2.9105]
[1777587083172,43.0,76274.62,0.0,-0.01929,2e-05,2.90907]
[1777587088207,42.99,76274.37,0.0,-0.01927,2e-05,2.90749]
[1777587093242,42.99,76277.25,0.0,-0.01919,2e-05,2.89689]
[1777587100292,42.98,76275.13,0.0,-0.01921,2e-05,2.89884]
[1777587105327,42.97,76274.1,0.0,-0.01921,2e-05,2.89919]
[1777587111660,42.97,76273.68,0.0,-0.01921,2e-05,2.89935]
[1777587117412,42.95,76275.32,0.0,-0.01916,2e-05,2.89204]
[1777587122447,42.95,76282.21,0.0,-0.01902,2e-05,2.8751]
[1777587127483,42.94,76285.55,0.0,-0.01895,2e-05,2.86606]
[1777587132517,42.94,76285.61,0.0,-0.01894,2e-05,2.86426]
[1777587138559,42.93,76292.06,0.0,-0.01881,2e-05,2.84822]
[1777587143594,42.92,76292.04,0.0,-0.0188,2e-05,2.84667]
[1777587148630,42.92,76292.34,0.0,-0.01878,2e-05,2.8444]
[1777587153664,42.91,76293.49,0.0,-0.01873,2e-05,2.83812]
[1777587158700,42.91,76295.29,0.0,-0.01869,2e-05,2.83262]
[1777587163733,42.9,76298.37,0.0,-0.01862,2e-05,2.82374]
[1777587168768,42.89,76300.57,0.0,-0.01857,2e-05,2.8174]
[1777587173804,42.89,76302.83,0.0,-0.01852,2e-05,2.81094]
[1777587178839,42.88,76303.43,0.0,-0.01849,2e-05,2.8075]
[1777587183874,42.87,76307.3,0.0,-0.01841,2e-05,2.79703]
[1777587188915,42.87,76307.77,0.0,-0.01839,2e-05,2.79458]
[1777587193947,42.86,76298.78,0.0,-0.01853,2e-05,2.81247]
[1777587199652,42.86,76299.83,0.0,-0.01851,2e-05,2.8089]
[1777587205028,42.85,76301.93,0.0,-0.01845,2e-05,2.80214]
[1777587210061,42.84,76297.62,0.0,-0.01852,2e-05,2.80992]
[1777587215095,42.84,76298.24,0.0,-0.01848,2e-05,2.80482]
[1777587220130,42.83,76301.68,0.0,-0.01841,2e-05,2.79581]
[1777587225165,42.83,76303.23,0.0,-0.01837,2e-05,2.79096]
[1777587230199,42.82,76303.07,0.0,-0.01836,2e-05,2.78983]
[1777587235235,42.82,76302.85,0.0,-0.01835,2e-05,2.78883]
[1777587240270,42.81,76302.84,0.0,-0.01834,2e-05,2.7874]
[1777587245305,42.81,76304.52,0.0,-0.0183,2e-05,2.78206]
[1777587250342,42.8,76302.27,0.0,-0.01833,2e-05,2.78549]
[1777587255376,42.8,76301.68,0.0,-0.01833,2e-05,2.78535]
[1777587260411,42.79,76299.11,0.0,-0.01836,2e-05,2.78949]
[1777587265447,42.79,76299.34,0.0,-0.01835,2e-05,2.78757]
[1777587269474,42.78,76313.67,0.0,-0.0181,2e-05,2.7558]
[1777587274509,42.78,76314.99,0.0,-0.01805,2e-05,2.74973]
[1777587279544,42.76,76313.41,0.0,-0.01805,2e-05,2.74906]
[1777587284614,42.76,76313.55,0.0,-0.01803,2e-05,2.74703]
[1777587289649,42.75,76314.85,0.0,-0.01799,2e-05,2.74192]
[1777587294683,42.74,76322.51,0.0,-0.01784,2e-05,2.72218]
[1777587299719,42.73,76322.93,0.0,-0.01782,2e-05,2.72031]
[1777587304754,42.73,76322.16,0.0,-0.01783,2e-05,2.72096]
[1777587309790,42.73,76322.93,0.0,-0.01781,2e-05,2.71833]
[1777587315831,42.72,76322.49,0.0,-0.01781,2e-05,2.71805]
[1777587320866,42.72,76323.02,0.0,-0.01779,2e-05,2.7159]
[1777587325901,42.71,76323.56,0.0,-0.01777,2e-05,2.71374]
[1777587330936,42.71,76324.09,0.0,-0.01776,2e-05,2.7116]
[1777587335970,42.71,76325.38,0.0,-0.01771,2e-05,2.7058]
[1777587341006,42.7,76322.98,0.0,-0.01775,2e-05,2.7099]
[1777587346040,42.7,76324.06,0.0,-0.01772,2e-05,2.70662]
[1777587351076,42.7,76325.13,0.0,-0.0177,2e-05,2.70337]
[1777587357119,42.69,76327.74,0.0,-0.01763,2e-05,2.69499]
[1777587362152,42.68,76331.7,0.0,-0.01755,2e-05,2.68405]
[1777587367188,42.67,76332.16,0.0,-0.01753,2e-05,2.68173]
[1777587372223,42.67,76329.02,0.0,-0.01757,2e-05,2.68759]
[1777587377258,42.66,76332.06,0.0,-0.01751,2e-05,2.67986]
[1777587382293,42.66,76331.74,0.0,-0.01751,2e-05,2.67982]
[1777587387330,42.65,76339.32,0.0,-0.01738,2e-05,2.66213]
[1777587392365,42.65,76339.82,0.0,-0.01735,2e-05,2.65847]
[1777587398408,42.64,76339.25,0.0,-0.01734,2e-05,2.6573]
[1777587403442,42.63,76347.23,0.0,-0.01719,2e-05,2.63738]
[1777587408476,42.62,76347.09,0.0,-0.01716,2e-05,2.63389]
[1777587413514,42.61,76347.83,0.0,-0.01713,2e-05,2.62931]
[1777587418549,42.6,76349.17,0.0,-0.01708,2e-05,2.62358]
[1777587423583,42.59,76347.42,0.0,-0.01709,2e-05,2.62436]
[1777587428617,42.58,76343.94,0.0,-0.01713,2e-05,2.62989]
[1777587435666,42.57,76343.6,0.0,-0.01711,2e-05,2.62673]
[1777587440703,42.56,76349.13,0.0,-0.017,2e-05,2.61263]
[1777587445737,42.55,76348.89,0.0,-0.01698,2e-05,2.61065]
[1777587450774,42.54,76348.93,0.0,-0.01696,2e-05,2.60815]
[1777587455808,42.53,76347.36,0.0,-0.01696,2e-05,2.60699]
[1777587460843,42.52,76348.22,0.0,-0.01693,2e-05,2.60292]
[1777587465879,42.51,76348.7,0.0,-0.0169,2e-05,2.59971]
[1777587470917,42.51,76358.64,0.0,-0.01673,2e-05,2.5777]
[1777587475948,42.5,76349.64,0.0,-0.01686,2e-05,2.59366]
[1777587480983,42.49,76353.69,0.0,-0.01678,2e-05,2.5833]
[1777587486018,42.48,76355.83,0.0,-0.01673,2e-05,2.57693]
[1777587491053,42.48,76361.83,0.0,-0.01662,2e-05,2.56282]
[1777587496088,42.47,76360.31,0.0,-0.01663,2e-05,2.5641]
[1777587501123,42.46,76365.03,0.0,-0.01654,2e-05,2.55271]
[1777587506158,42.46,76365.78,0.0,-0.01652,2e-05,2.54944]
[1777587511193,42.45,76366.57,0.0,-0.01648,2e-05,2.54409]
[1777587516227,42.44,76368.66,0.0,-0.01643,2e-05,2.53815]
[1777587521263,42.44,76371.83,0.0,-0.01637,2e-05,2.53006]
[1777587527306,42.43,76371.95,0.0,-0.01636,2e-05,2.52786]
[1777587532340,42.42,76373.55,0.0,-0.01632,2e-05,2.523]
[1777587539226,42.41,76370.26,0.0,-0.01635,2e-05,2.52733]
[1777587544425,42.41,76369.03,0.0,-0.01636,2e-05,2.52816]
[1777587549458,42.4,76359.57,0.0,-0.01649,2e-05,2.54568]
[1777587554493,42.4,76356.69,0.0,-0.01653,2e-05,2.54975]
[1777587559529,42.39,76354.96,0.0,-0.01654,2e-05,2.5515]
[1777587565570,42.38,76354.09,0.0,-0.01654,2e-05,2.55118]
[1777587570606,42.37,76354.88,0.0,-0.01651,2e-05,2.54787]
[1777587575640,42.37,76350.82,0.0,-0.01655,2e-05,2.55246]
[1777587580676,42.36,76350.34,0.0,-0.01654,2e-05,2.55142]
[1777587585710,42.35,76348.46,0.0,-0.01656,2e-05,2.55359]
[1777587590746,42.35,76347.59,0.0,-0.01656,2e-05,2.55371]
[1777587597796,42.34,76343.1,0.0,-0.01661,2e-05,2.56049]
[1777587602831,42.33,76333.64,0.0,-0.01675,2e-05,2.57803]
[1777587607865,42.33,76336.04,0.0,-0.0167,2e-05,2.57123]
[1777587612900,42.32,76337.83,0.0,-0.01665,2e-05,2.56574]
[1777587617935,42.31,76338.38,0.0,-0.01663,2e-05,2.56282]
[1777587622971,42.31,76340.44,0.0,-0.01659,2e-05,2.55683]
[1777587628010,42.3,76341.18,0.0,-0.01656,2e-05,2.55355]
[1777587633042,42.29,76342.17,0.0,-0.01652,2e-05,2.54778]
[1777587638077,42.29,76343.95,0.0,-0.01648,2e-05,2.54247]
[1777587640092,42.28,76364.34,0.0,-0.01616,2e-05,2.50066]
[1777587645125,42.28,76362.66,0.0,-0.01617,2e-05,2.50274]
[1777587650160,42.27,76359.73,0.0,-0.01621,2e-05,2.50729]
[1777587657210,42.27,76359.15,0.0,-0.0162,2e-05,2.50656]
[1777587662245,42.26,76357.66,0.0,-0.01622,2e-05,2.50824]
[1777587667282,42.26,76355.97,0.0,-0.01623,2e-05,2.51035]
[1777587672315,42.25,76355.83,0.0,-0.01623,2e-05,2.50934]
[1777587677351,42.25,76352.84,0.0,-0.01626,2e-05,2.51412]
[1777587682385,42.24,76350.69,0.0,-0.01629,2e-05,2.51716]
[1777587687420,42.24,76349.44,0.0,-0.0163,2e-05,2.5184]
[1777587692455,42.23,76350.57,0.0,-0.01626,2e-05,2.51285]
[1777587697489,42.23,76343.63,0.0,-0.01635,2e-05,2.52558]
[1777587702526,42.22,76342.16,0.0,-0.01637,2e-05,2.5272]
[1777587707559,42.22,76344.35,0.0,-0.01632,2e-05,2.5214]
[1777587713602,42.21,76345.3,0.0,-0.0163,2e-05,2.51789]
[1777587719645,42.21,76346.1,0.0,-0.01627,2e-05,2.51472]
[1777587724679,42.2,76347.1,0.0,-0.01625,2e-05,2.51143]
[1777587730566,42.2,76347.74,0.0,-0.01623,2e-05,2.50865]
[1777587735756,42.19,76352.77,0.0,-0.01614,2e-05,2.49728]
[1777587740791,42.19,76351.48,0.0,-0.01615,2e-05,2.49847]
[1777587745826,42.18,76350.71,0.0,-0.01615,2e-05,2.49887]
[1777587751869,42.18,76351.31,0.0,-0.01612,2e-05,2.49429]
[1777587756903,42.17,76352.14,0.0,-0.0161,2e-05,2.49151]
[1777587761938,42.17,76352.05,0.0,-0.01609,2e-05,2.4906]
[1777587767980,42.16,76351.63,0.0,-0.01609,2e-05,2.49015]
[1777587774023,42.16,76351.75,0.0,-0.01608,2e-05,2.48862]
[1777587779058,42.16,76352.11,0.0,-0.01606,2e-05,2.48685]
[1777587784093,42.15,76347.93,0.0,-0.01612,2e-05,2.49419]
[1777587789128,42.15,76345.33,0.0,-0.01615,2e-05,2.49829]
[1777587794162,42.14,76351.0,0.0,-0.01605,2e-05,2.4858]
[1777587799198,42.14,76350.28,0.0,-0.01606,2e-05,2.48619]
[1777587804232,42.14,76348.3,0.0,-0.01608,2e-05,2.48912]
[1777587811282,42.13,76348.36,0.0,-0.01606,2e-05,2.48555]
[1777587817323,42.13,76347.87,0.0,-0.01605,2e-05,2.48531]
[1777587822358,42.12,76345.45,0.0,-0.01608,2e-05,2.48913]
[1777587827394,42.12,76345.09,0.0,-0.01608,2e-05,2.4888]
[1777587832430,42.11,76345.64,0.0,-0.01607,2e-05,2.48665]
[1777587837464,42.11,76347.3,0.0,-0.01603,2e-05,2.48231]
[1777587842506,42.11,76347.37,0.0,-0.01602,2e-05,2.48116]
[1777587849550,42.1,76347.47,0.0,-0.01601,2e-05,2.47956]
[1777587854586,42.1,76348.85,0.0,-0.01598,2e-05,2.4758]
[1777587859621,42.09,76353.63,0.0,-0.0159,2e-05,2.46531]
[1777587864656,42.09,76353.58,0.0,-0.0159,2e-05,2.46456]
[1777587869691,42.09,76353.12,0.0,-0.0159,2e-05,2.46463]
[1777587874725,42.08,76352.79,0.0,-0.01588,2e-05,2.4625]
[1777587879760,42.08,76351.04,0.0,-0.0159,2e-05,2.46519]
[1777587885803,42.08,76351.09,0.0,-0.0159,2e-05,2.46412]
[1777587890838,42.07,76351.02,0.0,-0.01589,2e-05,2.46348]
[1777587895872,42.07,76345.38,0.0,-0.01597,2e-05,2.47398]
[1777587900907,42.07,76341.62,0.0,-0.01602,2e-05,2.48061]
[1777587905943,42.06,76344.11,0.0,-0.01598,2e-05,2.47467]
[1777587910978,42.06,76344.62,0.0,-0.01596,2e-05,2.47255]
[1777587916017,42.06,76345.79,0.0,-0.01594,2e-05,2.46931]
[1777587921052,42.05,76346.99,0.0,-0.01591,2e-05,2.46604]
[1777587926087,42.05,76347.31,0.0,-0.0159,2e-05,2.46454]
[1777587931122,42.05,76348.59,0.0,-0.01586,2e-05,2.45916]
[1777587936158,42.04,76347.71,0.0,-0.01587,2e-05,2.46007]
[1777587941191,42.04,76347.89,0.0,-0.01586,2e-05,2.4589]
[1777587946227,42.04,76348.39,0.0,-0.01585,2e-05,2.45711]
[1777587951263,42.03,76349.24,0.0,-0.01583,2e-05,2.45463]
[1777587956297,42.03,76353.76,0.0,-0.01575,2e-05,2.44488]
[1777587961333,42.03,76352.84,0.0,-0.01576,2e-05,2.44602]
[1777587967222,42.03,76354.07,0.0,-0.01574,2e-05,2.44279]
[1777587972409,42.02,76353.87,0.0,-0.01574,2e-05,2.44255]
[1777587977444,42.02,76352.94,0.0,-0.01575,2e-05,2.44379]
[1777587982479,42.02,76353.45,0.0,-0.01573,2e-05,2.44219]
[1777587987523,42.02,76351.4,0.0,-0.01576,2e-05,2.4457]
[1777587992554,42.02,76348.99,0.0,-0.01578,2e-05,2.44795]
[1777587997590,42.01,76350.65,0.0,-0.01575,2e-05,2.44414]
[1777588002624,42.01,76350.31,0.0,-0.01575,2e-05,2.44434]
[1777588007660,42.01,76347.6,0.0,-0.01579,2e-05,2.44924]
[1777588014709,42.01,76347.9,0.0,-0.01578,2e-05,2.44795]
[1777588019746,42.01,76347.5,0.0,-0.01578,2e-05,2.44825]
[1777588024778,42.0,76342.67,0.0,-0.01585,2e-05,2.45736]
[1777588029817,42.0,76343.18,0.0,-0.01584,2e-05,2.45576]
[1777588034849,42.0,76343.32,0.0,-0.01583,2e-05,2.45492]
[1777588039883,42.0,76347.94,0.0,-0.01576,2e-05,2.4452]
[1777588044919,42.0,76347.45,0.0,-0.01576,2e-05,2.44574]
[1777588049954,41.99,76349.56,0.0,-0.01573,2e-05,2.44113]
[1777588054989,41.99,76353.4,0.0,-0.01566,2e-05,2.43117]
[1777588060024,41.99,76358.71,0.0,-0.01557,2e-05,2.42031]
[1777588065059,41.99,76359.06,0.0,-0.01557,2e-05,2.41929]
[1777588070095,41.99,76358.37,0.0,-0.01557,2e-05,2.42033]
[1777588075134,41.99,76356.66,0.0,-0.0156,2e-05,2.42333]
[1777588080168,41.99,76356.36,0.0,-0.0156,2e-05,2.42361]
[1777588086205,41.98,76354.31,0.0,-0.01563,2e-05,2.42727]
[1777588091244,41.98,76353.58,0.0,-0.01564,2e-05,2.42838]
[1777588096279,41.98,76357.27,0.0,-0.01558,2e-05,2.42072]
[1777588101314,41.98,76360.42,0.0,-0.01553,2e-05,2.41413]
[1777588106349,41.98,76361.58,0.0,-0.01551,1e-05,2.41148]
[1777588111385,41.98,76360.04,0.0,-0.01552,2e-05,2.4122]
[1777588116419,41.98,76358.65,0.0,-0.01553,2e-05,2.41459]
[1777588122461,41.97,76357.53,0.0,-0.01555,2e-05,2.4164]
[1777588127498,41.97,76356.48,0.0,-0.01556,2e-05,2.41815]
[1777588132531,41.97,76355.92,0.0,-0.01557,2e-05,2.41894]
[1777588137567,41.97,76354.36,0.0,-0.01559,2e-05,2.42171]
[1777588142601,41.97,76353.79,0.0,-0.01559,2e-05,2.42252]
[1777588147636,41.97,76353.79,0.0,-0.01559,2e-05,2.42222]
[1777588152671,41.97,76357.4,0.0,-0.01554,2e-05,2.41485]
[1777588157706,41.97,76355.76,0.0,-0.01556,2e-05,2.41781]
[1777588162742,41.97,76355.5,0.0,-0.01556,2e-05,2.41806]
[1777588168784,41.96,76354.47,0.0,-0.01557,2e-05,2.41978]
[1777588173819,41.96,76365.2,0.0,-0.0154,1e-05,2.39652]
[1777588177846,41.96,76381.53,0.0,-0.01516,1e-05,2.36455]
[1777588182881,41.96,76386.23,0.0,-0.01509,1e-05,2.35555]
[1777588187919,41.96,76387.69,0.0,-0.01507,1e-05,2.35285]
[1777588193959,41.96,76384.22,0.0,-0.01512,1e-05,2.35951]
[1777588198996,41.96,76389.78,0.0,-0.01504,1e-05,2.34867]
[1777588204029,41.96,76392.17,0.0,-0.015,1e-05,2.34397]
[1777588209064,41.96,76398.67,0.0,-0.01491,1e-05,2.33139]
[1777588214100,41.96,76398.35,0.0,-0.01491,1e-05,2.33199]
[1777588219137,41.96,76401.07,0.0,-0.01487,1e-05,2.32677]
[1777588224169,41.96,76400.3,0.0,-0.01488,1e-05,2.32827]
[1777588229203,41.96,76398.7,0.0,-0.01491,1e-05,2.33133]
[1777588234237,41.96,76398.05,0.0,-0.0149,1e-05,2.33065]
[1777588239274,41.96,76397.38,0.0,-0.01491,1e-05,2.33191]
[1777588244311,41.96,76397.97,0.0,-0.0149,1e-05,2.33074]
[1777588253371,41.96,76397.58,0.0,-0.01491,1e-05,2.33141]
[1777588258406,41.96,76397.63,0.0,-0.01491,1e-05,2.33127]
[1777588263440,41.96,76397.01,0.0,-0.01492,1e-05,2.33241]
[1777588268477,41.96,76392.61,0.0,-0.01498,1e-05,2.34076]
[1777588273510,41.96,76393.34,0.0,-0.01497,1e-05,2.33924]
[1777588278546,41.96,76396.49,0.0,-0.01492,1e-05,2.33315]
[1777588283581,41.96,76396.77,0.0,-0.01492,1e-05,2.33259]
[1777588288616,41.96,76396.97,0.0,-0.01491,1e-05,2.33218]
[1777588293650,41.96,76397.15,0.0,-0.0149,1e-05,2.3299]
[1777588298686,41.96,76396.51,0.0,-0.01491,1e-05,2.33111]
[1777588303721,41.96,76397.3,0.0,-0.0149,1e-05,2.32958]
[1777588308757,41.96,76397.25,0.0,-0.0149,1e-05,2.32966]
[1777588313791,41.96,76392.14,0.0,-0.01497,1e-05,2.3394]
[1777588318826,41.96,76395.11,0.0,-0.01493,1e-05,2.33363]
[1777588323860,41.96,76393.81,0.0,-0.01495,1e-05,2.33612]
[1777588329763,41.96,76394.19,0.0,-0.01494,1e-05,2.33538]
[1777588334939,41.96,76395.21,0.0,-0.01493,1e-05,2.33342]
[1777588339974,41.96,76394.24,0.0,-0.01494,1e-05,2.33529]
[1777588345010,41.96,76393.77,0.0,-0.01495,1e-05,2.33618]
[1777588350044,41.96,76394.33,0.0,-0.01494,1e-05,2.3351]
[1777588355079,41.96,76389.51,0.0,-0.015,1e-05,2.34251]
[1777588360114,41.96,76386.2,0.0,-0.01505,1e-05,2.34882]
[1777588365150,41.96,76385.85,0.0,-0.01505,1e-05,2.34942]
[1777588370184,41.96,76388.66,0.0,-0.01501,1e-05,2.34398]
[1777588375220,41.96,76388.84,0.0,-0.01501,1e-05,2.34362]
[1777588380256,41.96,76390.79,0.0,-0.01498,1e-05,2.33987]
[1777588385291,41.96,76381.77,0.0,-0.01511,1e-05,2.35731]
[1777588390332,41.96,76374.03,0.0,-0.01522,1e-05,2.37211]
[1777588395361,41.96,76366.6,0.0,-0.01533,1e-05,2.38632]
[1777588400395,41.96,76354.98,0.0,-0.0155,2e-05,2.40871]
[1777588403416,41.95,76339.93,0.0,-0.01573,2e-05,2.43817]
[1777588408452,41.95,76335.47,0.0,-0.01579,2e-05,2.44622]
[1777588413487,41.95,76325.65,0.0,-0.01592,2e-05,2.46299]
[1777588416507,41.95,76310.13,0.0,-0.01616,2e-05,2.4942]
[1777588421544,41.94,76295.72,0.0,-0.01637,2e-05,2.52209]
[1777588426578,41.94,76296.86,0.0,-0.01635,2e-05,2.5189]
[1777588431618,41.93,76297.17,0.0,-0.01633,2e-05,2.51662]
[1777588437655,41.93,76296.59,0.0,-0.01633,2e-05,2.51582]
[1777588442690,41.92,76296.82,0.0,-0.01631,2e-05,2.51368]
[1777588447726,41.91,76301.12,0.0,-0.01623,2e-05,2.50336]
[1777588452760,41.91,76301.93,0.0,-0.01621,2e-05,2.50022]
[1777588457795,41.9,76305.52,0.0,-0.01614,2e-05,2.4915]
[1777588462830,41.9,76306.87,0.0,-0.01611,2e-05,2.48737]
[1777588467864,41.89,76307.01,0.0,-0.01609,2e-05,2.48571]
[1777588472901,41.89,76306.98,0.0,-0.01607,2e-05,2.48243]
[1777588477935,41.88,76307.7,0.0,-0.01605,2e-05,2.47969]
[1777588482970,41.88,76303.58,0.0,-0.01611,2e-05,2.48674]
[1777588488006,41.87,76303.19,0.0,-0.0161,2e-05,2.4862]
[1777588493041,41.87,76308.28,0.0,-0.01601,2e-05,2.47463]
[1777588498076,41.86,76309.67,0.0,-0.01598,2e-05,2.47064]
[1777588503110,41.86,76310.08,0.0,-0.01597,2e-05,2.46865]
[1777588508147,41.86,76309.57,0.0,-0.01597,2e-05,2.46852]
[1777588514188,41.85,76310.76,0.0,-0.01594,2e-05,2.46477]
[1777588519222,41.85,76313.71,0.0,-0.01588,2e-05,2.45771]
[1777588524256,41.84,76306.22,0.0,-0.01599,2e-05,2.47174]
[1777588530299,41.84,76303.68,0.0,-0.01602,2e-05,2.47545]
[1777588536341,41.83,76304.82,0.0,-0.01598,2e-05,2.46975]
[1777588541376,41.83,76305.04,0.0,-0.01597,2e-05,2.46813]
[1777588549432,41.82,76306.14,0.0,-0.01594,2e-05,2.46406]
[1777588554468,41.82,76305.42,0.0,-0.01594,2e-05,2.46434]
[1777588559501,41.81,76305.99,0.0,-0.01592,2e-05,2.46203]
[1777588564537,41.81,76297.45,0.0,-0.01604,2e-05,2.47802]
[1777588569747,41.8,76296.88,0.0,-0.01605,2e-05,2.47811]
[1777588575617,41.79,76275.36,0.0,-0.01637,2e-05,2.51981]
[1777588580652,41.79,76267.86,0.0,-0.01647,2e-05,2.53354]
[1777588585687,41.78,76264.33,0.0,-0.01651,2e-05,2.53896]
[1777588590722,41.77,76271.98,0.0,-0.01638,2e-05,2.52143]
[1777588594639,41.77,76270.78,0.0,-0.01638,2e-05,2.52053]
[1777588594751,41.77,76270.65,0.0,-0.01638,2e-05,2.52046]
[1777588599790,41.77,76270.76,0.0,-0.01638,2e-05,2.52144]
[1777588604821,41.78,76272.67,0.0,-0.01636,2e-05,2.51873]
[1777588609855,41.78,76270.19,0.0,-0.01641,2e-05,2.52502]
[1777588614890,41.79,76275.4,0.0,-0.01634,2e-05,2.51556]
[1777588619925,41.79,76267.42,0.0,-0.01647,2e-05,2.5332]
[1777588624967,41.79,76259.38,0.0,-0.01661,2e-05,2.55086]
[1777588628993,41.8,76242.24,0.0,-0.01689,2e-05,2.58725]
[1777588634025,41.8,76242.05,0.0,-0.0169,2e-05,2.58831]
[1777588639060,41.8,76256.82,0.0,-0.01667,2e-05,2.55823]
[1777588644097,41.81,76265.1,0.0,-0.01654,2e-05,2.54201]
[1777588649130,41.81,76266.6,0.0,-0.01652,2e-05,2.53985]
[1777588654165,41.81,76267.43,0.0,-0.0165,2e-05,2.53704]
[1777588659200,41.82,76268.15,0.0,-0.0165,2e-05,2.53646]
[1777588664235,41.82,76268.53,0.0,-0.0165,2e-05,2.53658]
[1777588669270,41.82,76271.28,0.0,-0.01646,2e-05,2.5318]
[1777588671812,41.82,76271.43,0.0,-0.01646,2e-05,2.53186]
[1777588672291,41.82,76271.13,0.0,-0.01647,2e-05,2.53266]
[1777588677325,41.82,76271.82,0.0,-0.01644,2e-05,2.5293]
[1777588682361,41.81,76272.4,0.0,-0.01642,2e-05,2.52621]
[1777588687396,41.8,76271.3,0.0,-0.01642,2e-05,2.52658]
[1777588692431,41.8,76270.88,0.0,-0.01642,2e-05,2.52554]
[1777588697466,41.79,76271.18,0.0,-0.0164,2e-05,2.52301]
[1777588702501,41.78,76270.87,0.0,-0.01639,2e-05,2.52174]
[1777588708543,41.77,76271.39,0.0,-0.01636,2e-05,2.51839]
[1777588713578,41.77,76274.7,0.0,-0.01628,2e-05,2.50777]
[1777588718614,41.76,76274.51,0.0,-0.01627,2e-05,2.50642]
[1777588724529,41.75,76280.56,0.0,-0.01616,2e-05,2.49205]
[1777588729689,41.75,76284.72,0.0,-0.01609,2e-05,2.48217]
[1777588734725,41.74,76286.25,0.0,-0.01605,2e-05,2.47775]
[1777588739759,41.74,76287.94,0.0,-0.01602,2e-05,2.47315]
[1777588744795,41.73,76283.96,0.0,-0.01607,2e-05,2.48012]
[1777588749830,41.73,76282.37,0.0,-0.01609,2e-05,2.48226]
[1777588754865,41.73,76282.22,0.0,-0.01608,2e-05,2.48131]
[1777588759901,41.72,76277.16,0.0,-0.01615,2e-05,2.49054]
[1777588764935,41.72,76276.21,0.0,-0.01616,2e-05,2.49142]
[1777588772993,41.71,76275.67,0.0,-0.01614,2e-05,2.48889]
[1777588779091,41.71,76274.25,0.0,-0.01616,2e-05,2.4906]
[1777588784123,41.7,76273.08,0.0,-0.01617,2e-05,2.49202]
[1777588789159,41.7,76273.02,0.0,-0.01616,2e-05,2.49119]
[1777588794193,41.7,76272.47,0.0,-0.01616,2e-05,2.49137]
[1777588797213,41.69,76257.86,0.0,-0.01639,2e-05,2.52063]
[1777588803255,41.69,76258.81,0.0,-0.01636,2e-05,2.5172]
[1777588808291,41.68,76261.09,0.0,-0.01632,2e-05,2.51127]
[1777588813327,41.68,76263.19,0.0,-0.01627,2e-05,2.5057]
[1777588819369,41.67,76263.46,0.0,-0.01626,2e-05,2.50364]
[1777588825411,41.67,76265.18,0.0,-0.01622,2e-05,2.49862]
[1777588830446,41.66,76265.8,0.0,-0.0162,2e-05,2.49611]
[1777588835482,41.66,76261.37,0.0,-0.01625,2e-05,2.50196]
[1777588840516,41.65,76260.17,0.0,-0.01626,2e-05,2.50306]
[1777588845550,41.65,76261.94,0.0,-0.01622,2e-05,2.49805]
[1777588850586,41.64,76267.86,0.0,-0.01611,2e-05,2.48456]
[1777588855623,41.64,76272.19,0.0,-0.01604,2e-05,2.47449]
[1777588860655,41.63,76273.96,0.0,-0.016,2e-05,2.4697]
[1777588865692,41.63,76273.0,0.0,-0.01601,2e-05,2.47048]
[1777588870728,41.63,76276.22,0.0,-0.01595,2e-05,2.46284]
[1777588875762,41.62,76273.06,0.0,-0.01599,2e-05,2.46816]
[1777588880800,41.62,76273.32,0.0,-0.01598,2e-05,2.46658]
[1777588885833,41.61,76272.84,0.0,-0.01598,2e-05,2.46654]
[1777588890868,41.61,76272.41,0.0,-0.01598,2e-05,2.46643]
[1777588893889,41.61,76272.24,0.0,-0.01596,2e-05,2.46422]
[1777588895903,41.61,76272.74,0.0,-0.01595,2e-05,2.46284]
[1777588900939,41.6,76272.12,0.0,-0.01595,2e-05,2.46319]
[1777588905973,41.6,76269.49,0.0,-0.01599,2e-05,2.46763]
[1777588911008,41.6,76270.13,0.0,-0.01597,2e-05,2.46541]
[1777588916044,41.59,76271.24,0.0,-0.01595,2e-05,2.46206]
[1777588921080,41.59,76271.16,0.0,-0.01594,2e-05,2.46132]
[1777588926093,41.59,76271.03,0.0,-0.01594,2e-05,2.46087]
[1777588926152,41.59,76270.61,0.0,-0.01594,2e-05,2.46155]
[1777588932156,41.58,76269.67,0.0,-0.01595,2e-05,2.46241]
[1777588933646,41.58,76269.67,0.0,-0.01595,2e-05,2.46241]
[1777588933669,41.58,76270.93,0.0,-0.01593,2e-05,2.45968]
[1777588939205,41.58,76270.78,0.0,-0.01592,2e-05,2.45897]
[1777588946079,41.57,76270.54,0.0,-0.01592,2e-05,2.45826]
[1777588951289,41.57,76270.78,0.0,-0.0159,2e-05,2.45493]
[1777588956323,41.57,76271.17,0.0,-0.01588,2e-05,2.45331]
[1777588962365,41.56,76266.63,0.0,-0.01595,2e-05,2.46144]
[1777588967401,41.56,76267.21,0.0,-0.01593,2e-05,2.4594]
[1777588972436,41.56,76267.38,0.0,-0.01592,2e-05,2.45819]
[1777588978478,41.55,76268.77,0.0,-0.01589,2e-05,2.45434]
[1777588983513,41.55,76273.61,0.0,-0.01581,2e-05,2.4437]
[1777588988547,41.55,76270.37,0.0,-0.01585,2e-05,2.44943]
[1777588996605,41.54,76271.07,0.0,-0.01583,2e-05,2.44663]
[1777589001639,41.54,76273.98,0.0,-0.01578,2e-05,2.43992]
[1777589006678,41.54,76273.18,0.0,-0.01579,2e-05,2.4407]
[1777589011711,41.53,76272.85,0.0,-0.01577,2e-05,2.43856]
[1777589018759,41.53,76271.98,0.0,-0.01578,2e-05,2.43917]
[1777589023794,41.53,76271.85,0.0,-0.01577,2e-05,2.43864]
[1777589028834,41.52,76272.5,0.0,-0.01576,2e-05,2.43657]
[1777589033864,41.52,76272.77,0.0,-0.01575,2e-05,2.43528]
[1777589038899,41.52,76271.37,0.0,-0.01577,2e-05,2.43738]
[1777589046782,41.51,76270.97,0.0,-0.01576,2e-05,2.43705]
[1777589051991,41.51,76270.8,0.0,-0.01576,2e-05,2.4367]
[1777589058036,41.51,76271.19,0.0,-0.01575,2e-05,2.4351]
[1777589063071,41.5,76271.08,0.0,-0.01575,2e-05,2.43465]
[1777589069114,41.5,76271.28,0.0,-0.01574,2e-05,2.43346]
[1777589074148,41.5,76271.18,0.0,-0.01572,2e-05,2.43106]
[1777589079183,41.5,76270.9,0.0,-0.01572,2e-05,2.43088]
[1777589084218,41.49,76271.43,0.0,-0.01571,2e-05,2.4292]
[1777589092276,41.49,76271.59,0.0,-0.0157,2e-05,2.42806]
[1777589095294,41.49,76287.51,0.0,-0.01545,2e-05,2.39589]
[1777589100337,41.49,76286.68,0.0,-0.01546,2e-05,2.39727]
[1777589105365,41.49,76279.38,0.0,-0.01557,2e-05,2.41154]
[1777589110400,41.49,76273.26,0.0,-0.01566,2e-05,2.42334]
[1777589115434,41.48,76272.66,0.0,-0.01567,2e-05,2.42406]
[1777589120472,41.48,76272.41,0.0,-0.01567,2e-05,2.42408]
[1777589125506,41.48,76272.43,0.0,-0.01566,2e-05,2.42356]
[1777589130542,41.48,76272.03,0.0,-0.01567,2e-05,2.42387]
[1777589135577,41.48,76270.39,0.0,-0.01568,2e-05,2.42472]
[1777589140612,41.47,76268.16,0.0,-0.01571,2e-05,2.42867]
[1777589145649,41.47,76268.71,0.0,-0.01569,2e-05,2.42701]
[1777589151693,41.47,76269.75,0.0,-0.01567,2e-05,2.42423]
[1777589156726,41.47,76269.72,0.0,-0.01567,2e-05,2.42368]
[1777589162769,41.47,76269.64,0.0,-0.01566,2e-05,2.42307]
[1777589168812,41.46,76270.89,0.0,-0.01564,2e-05,2.41979]
[1777589173844,41.46,76270.98,0.0,-0.01563,2e-05,2.41895]
[1777589178880,41.46,76269.4,0.0,-0.01565,2e-05,2.42144]
[1777589183914,41.45,76268.86,0.0,-0.01565,2e-05,2.42181]
[1777589188950,41.45,76269.49,0.0,-0.01564,2e-05,2.41984]
[1777589194994,41.45,76263.48,0.0,-0.01571,2e-05,2.42901]
[1777589200032,41.45,76264.43,0.0,-0.01569,2e-05,2.42631]
[1777589207080,41.44,76265.87,0.0,-0.01566,2e-05,2.42238]
[1777589213122,41.44,76267.22,0.0,-0.01563,2e-05,2.41882]
[1777589218157,41.44,76266.9,0.0,-0.01563,2e-05,2.41877]
[1777589224199,41.43,76267.49,0.0,-0.01562,2e-05,2.41677]
[1777589229234,41.43,76264.9,0.0,-0.01565,2e-05,2.42126]
[1777589234270,41.43,76268.55,0.0,-0.01559,2e-05,2.41322]
[1777589239304,41.42,76271.88,0.0,-0.01554,2e-05,2.40592]
[1777589244339,41.42,76271.84,0.0,-0.01553,2e-05,2.4053]
[1777589251389,41.42,76272.03,0.0,-0.01551,2e-05,2.40222]
[1777589256425,41.42,76273.47,0.0,-0.01549,2e-05,2.39886]
[1777589261459,41.42,76273.39,0.0,-0.01548,2e-05,2.39857]
[1777589266494,41.41,76273.79,0.0,-0.01547,2e-05,2.39734]
[1777589271530,41.41,76274.08,0.0,-0.01547,2e-05,2.39633]
[1777589277571,41.41,76273.01,0.0,-0.01548,2e-05,2.39792]
[1777589282606,41.41,76270.57,0.0,-0.01551,2e-05,2.40234]
[1777589287642,41.41,76264.72,0.0,-0.0156,2e-05,2.41353]
[1777589292677,41.4,76257.89,0.0,-0.0157,2e-05,2.42662]
[1777589297712,41.4,76256.99,0.0,-0.01571,2e-05,2.42781]
[1777589302748,41.4,76254.42,0.0,-0.01574,2e-05,2.43237]
[1777589308792,41.4,76253.31,0.0,-0.01575,2e-05,2.43384]
[1777589313826,41.39,76256.0,0.0,-0.0157,2e-05,2.42585]
[1777589318859,41.39,76257.63,0.0,-0.01567,2e-05,2.42203]
[1777589323895,41.39,76257.38,0.0,-0.01567,2e-05,2.42199]
[1777589328929,41.39,76259.25,0.0,-0.01563,2e-05,2.41774]
[1777589333964,41.39,76260.51,0.0,-0.01561,2e-05,2.41475]
[1777589340024,41.38,76259.56,0.0,-0.01562,2e-05,2.4161]
[1777589345044,41.38,76258.51,0.0,-0.01563,2e-05,2.41774]
[1777589350076,41.38,76264.14,0.0,-0.01554,2e-05,2.40603]
[1777589355111,41.38,76265.72,0.0,-0.01552,2e-05,2.40249]
[1777589361153,41.38,76266.86,0.0,-0.0155,2e-05,2.39976]
[1777589367195,41.38,76270.81,0.0,-0.01543,2e-05,2.39146]
[1777589372230,41.38,76270.22,0.0,-0.01543,2e-05,2.39035]
[1777589377270,41.37,76271.05,0.0,-0.01541,2e-05,2.38838]
[1777589382306,41.37,76273.38,0.0,-0.01537,2e-05,2.38343]
[1777589387341,41.37,76284.35,0.0,-0.01521,2e-05,2.36146]
[1777589392378,41.37,76287.36,0.0,-0.01516,1e-05,2.35545]
[1777589397413,41.37,76291.01,0.0,-0.01511,1e-05,2.34824]
[1777589402448,41.37,76292.31,0.0,-0.01509,1e-05,2.34569]
[1777589407489,41.37,76293.71,0.0,-0.01507,1e-05,2.34296]
[1777589412522,41.37,76294.78,0.0,-0.01505,1e-05,2.3409]
[1777589417556,41.37,76296.2,0.0,-0.01503,1e-05,2.33817]
[1777589422592,41.37,76299.6,0.0,-0.01498,1e-05,2.33159]
[1777589427628,41.37,76306.96,0.0,-0.01487,1e-05,2.31744]
[1777589432662,41.37,76310.63,0.0,-0.01481,1e-05,2.30862]
[1777589437697,41.38,76314.84,0.0,-0.01475,1e-05,2.30085]
[1777589442732,41.38,76315.5,0.0,-0.01474,1e-05,2.29999]
[1777589447769,41.38,76315.51,0.0,-0.01475,1e-05,2.30049]
[1777589452804,41.38,76312.46,0.0,-0.0148,1e-05,2.30686]
[1777589458845,41.38,76311.39,0.0,-0.01481,1e-05,2.30946]
[1777589463879,41.38,76310.92,0.0,-0.01483,1e-05,2.31082]
[1777589468914,41.39,76310.1,0.0,-0.01484,1e-05,2.31285]
[1777589473952,41.39,76308.07,0.0,-0.01487,1e-05,2.31718]
[1777589479995,41.39,76312.87,0.0,-0.01481,1e-05,2.30846]
[1777589485029,41.39,76321.63,0.0,-0.01468,1e-05,2.29208]
[1777589490063,41.4,76320.42,0.0,-0.01471,1e-05,2.29507]
[1777589495098,41.4,76320.26,0.0,-0.0147,1e-05,2.29415]
[1777589500134,41.4,76319.67,0.0,-0.01472,1e-05,2.29598]
[1777589505167,41.4,76319.59,0.0,-0.01472,1e-05,2.29682]
[1777589510204,41.41,76318.69,0.0,-0.01474,1e-05,2.29923]
[1777589514232,41.41,76299.81,0.0,-0.01502,1e-05,2.33642]
[1777589519267,41.41,76301.99,0.0,-0.01499,1e-05,2.33252]
[1777589524303,41.41,76304.25,0.0,-0.01496,1e-05,2.32851]
[1777589530344,41.41,76304.28,0.0,-0.01496,1e-05,2.32894]
[1777589535381,41.41,76304.92,0.0,-0.01496,1e-05,2.3281]
[1777589540414,41.42,76305.75,0.0,-0.01495,1e-05,2.32689]
[1777589545450,41.42,76305.81,0.0,-0.01495,1e-05,2.32718]
[1777589550484,41.42,76302.28,0.0,-0.01501,1e-05,2.33443]
[1777589555520,41.42,76303.32,0.0,-0.01498,1e-05,2.33081]
[1777589561562,41.42,76302.81,0.0,-0.01499,1e-05,2.33221]
[1777589566602,41.42,76303.23,0.0,-0.01499,1e-05,2.33171]
[1777589572640,41.42,76303.46,0.0,-0.01499,1e-05,2.33163]
[1777589578682,41.43,76303.63,0.0,-0.01499,1e-05,2.33166]
[1777589583718,41.43,76304.24,0.0,-0.01498,1e-05,2.33084]
[1777589588753,41.43,76305.03,0.0,-0.01497,1e-05,2.3296]
[1777589593788,41.43,76306.46,0.0,-0.01495,1e-05,2.32712]
[1777589595999,41.43,76288.2,0.0,-0.01523,2e-05,2.363]
[1777589597821,41.43,76269.46,0.0,-0.01551,2e-05,2.40077]
[1777589599899,41.43,76251.81,0.0,-0.01579,2e-05,2.43663]
[1777589605878,41.44,76248.6,0.0,-0.01586,2e-05,2.44539]
[1777589609903,41.44,76234.3,0.0,-0.01608,2e-05,2.47391]
[1777589614937,41.44,76233.97,0.0,-0.01606,2e-05,2.47175]
[1777589619972,41.43,76224.83,0.0,-0.0162,2e-05,2.48952]
[1777589625011,41.43,76219.6,0.0,-0.01627,2e-05,2.49929]
[1777589630042,41.45,76221.09,0.0,-0.0163,2e-05,2.50314]
[1777589635077,41.45,76223.98,0.0,-0.01625,2e-05,2.496]
[1777589640112,41.45,76225.67,0.0,-0.01621,2e-05,2.4914]
[1777589645147,41.44,76225.97,0.0,-0.0162,2e-05,2.48967]
[1777589650182,41.44,76225.44,0.0,-0.0162,2e-05,2.48965]
[1777589655217,41.43,76226.68,0.0,-0.01617,2e-05,2.48602]
[1777589661260,41.43,76226.08,0.0,-0.01617,2e-05,2.48596]
[1777589666296,41.42,76226.83,0.0,-0.01615,2e-05,2.48337]
[1777589673344,41.42,76229.23,0.0,-0.01609,2e-05,2.47505]
[1777589679229,41.42,76229.75,0.0,-0.01607,2e-05,2.47282]
[1777589684422,41.41,76230.5,0.0,-0.01605,2e-05,2.47033]
[1777589689458,41.41,76228.43,0.0,-0.01608,2e-05,2.47363]
[1777589694492,41.4,76227.41,0.0,-0.01609,2e-05,2.47473]
[1777589699527,41.4,76226.21,0.0,-0.0161,2e-05,2.4762]
[1777589704562,41.4,76228.79,0.0,-0.01605,2e-05,2.46991]
[1777589709599,41.39,76228.71,0.0,-0.01605,2e-05,2.46912]
[1777589714633,41.39,76228.6,0.0,-0.01604,2e-05,2.46837]
[1777589719667,41.39,76228.43,0.0,-0.01604,2e-05,2.46772]
[1777589724703,41.38,76229.24,0.0,-0.01601,2e-05,2.46508]
[1777589729737,41.38,76229.34,0.0,-0.01601,2e-05,2.46389]
[1777589734772,41.38,76230.22,0.0,-0.01597,2e-05,2.45915]
[1777589739808,41.37,76228.72,0.0,-0.01599,2e-05,2.46128]
[1777589744846,41.37,76229.29,0.0,-0.01597,2e-05,2.45903]
[1777589749879,41.36,76229.98,0.0,-0.01595,2e-05,2.45674]
[1777589754913,41.36,76229.62,0.0,-0.01595,2e-05,2.45661]
[1777589759949,41.36,76231.96,0.0,-0.01591,2e-05,2.45103]
[1777589764968,41.36,76229.11,0.0,-0.01595,2e-05,2.45619]
[1777589770020,41.35,76219.99,0.0,-0.01609,2e-05,2.4737]
[1777589775058,41.35,76219.03,0.0,-0.01609,2e-05,2.4747]
[1777589780089,41.34,76220.01,0.0,-0.01607,2e-05,2.47173]
[1777589785125,41.34,76223.75,0.0,-0.016,2e-05,2.46316]
[1777589790167,41.34,76225.91,0.0,-0.01596,2e-05,2.45789]
[1777589795194,41.33,76220.27,0.0,-0.01603,2e-05,2.46652]
[1777589800229,41.33,76220.22,0.0,-0.01603,2e-05,2.46567]
[1777589805264,41.33,76219.06,0.0,-0.01604,2e-05,2.4671]
[1777589810300,41.32,76218.21,0.0,-0.01604,2e-05,2.4679]
[1777589815335,41.32,76216.64,0.0,-0.01606,2e-05,2.47018]
[1777589820371,41.32,76217.32,0.0,-0.01604,2e-05,2.46788]
[1777589825405,41.31,76217.24,0.0,-0.01604,2e-05,2.46716]
[1777589830440,41.31,76218.03,0.0,-0.01602,2e-05,2.46468]
[1777589835475,41.31,76217.41,0.0,-0.01602,2e-05,2.46511]
[1777589840510,41.3,76217.35,0.0,-0.01602,2e-05,2.46439]
[1777589845546,41.3,76216.7,0.0,-0.01602,2e-05,2.46487]
[1777589850581,41.3,76217.76,0.0,-0.016,2e-05,2.46187]
[1777589855615,41.3,76213.11,0.0,-0.01605,2e-05,2.46855]
[1777589860651,41.29,76206.51,0.0,-0.01615,2e-05,2.48126]
[1777589865686,41.29,76205.46,0.0,-0.01616,2e-05,2.48253]
[1777589870721,41.29,76198.66,0.0,-0.01626,2e-05,2.49564]
[1777589875756,41.28,76198.73,0.0,-0.01625,2e-05,2.49457]
[1777589880791,41.28,76202.65,0.0,-0.01619,2e-05,2.4856]
[1777589885828,41.28,76206.59,0.0,-0.01612,2e-05,2.47665]
[1777589890864,41.27,76209.52,0.0,-0.01606,2e-05,2.46982]
[1777589895899,41.27,76201.42,0.0,-0.01619,2e-05,2.48561]
[1777589900934,41.27,76193.94,0.0,-0.0163,2e-05,2.50001]
[1777589905969,41.26,76193.66,0.0,-0.01629,2e-05,2.49947]
[1777589911005,41.26,76195.16,0.0,-0.01625,2e-05,2.49325]
[1777589916040,41.25,76188.34,0.0,-0.01635,2e-05,2.50607]
[1777589921075,41.25,76163.2,0.0,-0.01675,2e-05,2.55796]
[1777589926113,41.25,76160.99,0.0,-0.01679,2e-05,2.56356]
[1777589929616,41.25,76152.96,0.0,-0.01693,2e-05,2.58044]
[1777589929691,41.25,76158.33,0.0,-0.01683,2e-05,2.56869]
[1777589930451,41.25,76158.33,0.0,-0.01683,2e-05,2.56869]
[1777589930523,41.25,76158.41,0.0,-0.01684,2e-05,2.56919]
[1777589936182,41.25,76160.41,0.0,-0.01679,2e-05,2.56282]
[1777589941217,41.26,76163.0,0.0,-0.01677,2e-05,2.56068]
[1777589944626,41.26,76165.89,0.0,-0.01673,2e-05,2.55489]
[1777589944684,41.26,76171.28,0.0,-0.01664,2e-05,2.54422]
[1777589946720,41.26,76171.28,0.0,-0.01665,2e-05,2.54492]
[1777589946807,41.27,76170.65,0.0,-0.01666,2e-05,2.54693]
[1777589952294,41.28,76172.18,0.0,-0.01667,2e-05,2.54786]
[1777589953044,41.28,76172.18,0.0,-0.01667,2e-05,2.54786]
[1777589953301,41.28,76173.11,0.0,-0.01666,2e-05,2.5466]
[1777589954550,41.28,76173.11,0.0,-0.01666,2e-05,2.5466]
[1777589954576,41.29,76173.07,0.0,-0.01667,2e-05,2.54738]
[1777589960350,41.28,76178.81,0.0,-0.01657,2e-05,2.53439]
[1777589965384,41.28,76182.6,0.0,-0.0165,2e-05,2.52596]
[1777589970419,41.28,76184.65,0.0,-0.01646,2e-05,2.52016]
[1777589975457,41.27,76189.11,0.0,-0.01636,2e-05,2.50739]
[1777589980490,41.27,76186.78,0.0,-0.01639,2e-05,2.51085]
[1777589985525,41.26,76185.57,0.0,-0.0164,2e-05,2.51202]
[1777589990561,41.26,76185.04,0.0,-0.01639,2e-05,2.5118]
[1777589995595,41.25,76183.17,0.0,-0.01642,2e-05,2.51442]
[1777590000631,41.25,76183.68,0.0,-0.0164,2e-05,2.5121]
[1777590002649,41.24,76200.03,0.0,-0.01613,2e-05,2.4778]
[1777590006673,41.24,76180.61,0.0,-0.01644,2e-05,2.51722]
[1777590011709,41.24,76173.4,0.0,-0.01654,2e-05,2.53088]
[1777590016742,41.23,76174.34,0.0,-0.01652,2e-05,2.52748]
[1777590021776,41.23,76177.67,0.0,-0.01645,2e-05,2.51908]
[1777590025804,41.22,76194.11,0.0,-0.01618,2e-05,2.4838]
[1777590030849,41.22,76197.31,0.0,-0.01612,2e-05,2.47614]
[1777590035876,41.21,76199.46,0.0,-0.01607,2e-05,2.46867]
[1777590040912,41.21,76201.83,0.0,-0.01602,2e-05,2.46279]
[1777590045946,41.21,76203.16,0.0,-0.01599,2e-05,2.45909]
[1777590050983,41.2,76205.97,0.0,-0.01594,2e-05,2.4524]
[1777590056019,41.2,76207.77,0.0,-0.01591,2e-05,2.44782]
[1777590061917,41.2,76214.85,0.0,-0.01579,2e-05,2.43238]
[1777590067099,41.19,76218.56,0.0,-0.01572,2e-05,2.42421]
[1777590072135,41.19,76225.17,0.0,-0.01562,2e-05,2.41034]
[1777590077169,41.19,76221.39,0.0,-0.01567,2e-05,2.41748]
[1777590082205,41.19,76210.47,0.0,-0.01584,2e-05,2.43882]
[1777590087241,41.19,76212.01,0.0,-0.01581,2e-05,2.43515]
[1777590092278,41.18,76211.07,0.0,-0.01581,2e-05,2.43431]
[1777590097314,41.18,76208.7,0.0,-0.01584,2e-05,2.43851]
[1777590102349,41.18,76208.2,0.0,-0.01584,2e-05,2.4389]
[1777590107385,41.17,76195.82,0.0,-0.01603,2e-05,2.46347]
[1777590112418,41.17,76199.97,0.0,-0.01596,2e-05,2.45422]
[1777590117453,41.17,76200.07,0.0,-0.01595,2e-05,2.45334]
[1777590122489,41.17,76201.31,0.0,-0.01593,2e-05,2.45018]
[1777590127525,41.16,76197.7,0.0,-0.01598,2e-05,2.45693]
[1777590132559,41.16,76196.98,0.0,-0.01599,2e-05,2.45779]
[1777590137594,41.16,76199.52,0.0,-0.01594,2e-05,2.45202]
[1777590142630,41.16,76202.84,0.0,-0.01589,2e-05,2.44473]
[1777590147666,41.16,76201.49,0.0,-0.0159,2e-05,2.44698]
[1777590152699,41.15,76200.37,0.0,-0.0159,2e-05,2.44675]
[1777590157734,41.15,76199.96,0.0,-0.01591,2e-05,2.44705]
[1777590162770,41.15,76199.21,0.0,-0.01591,2e-05,2.44805]
[1777590167805,41.15,76200.38,0.0,-0.01589,2e-05,2.44514]
[1777590172843,41.15,76200.69,0.0,-0.01588,2e-05,2.44398]
[1777590178883,41.14,76201.37,0.0,-0.01587,2e-05,2.44196]
[1777590183917,41.14,76202.04,0.0,-0.01585,2e-05,2.44008]
[1777590188953,41.14,76199.97,0.0,-0.01588,2e-05,2.44378]
[1777590193989,41.14,76196.71,0.0,-0.01593,2e-05,2.44985]
[1777590200029,41.14,76196.61,0.0,-0.01593,2e-05,2.44935]
[1777590205067,41.13,76202.03,0.0,-0.01584,2e-05,2.4377]
[1777590210098,41.13,76203.57,0.0,-0.01581,2e-05,2.434]
[1777590215141,41.13,76210.46,0.0,-0.01568,2e-05,2.41748]
[1777590220169,41.13,76208.29,0.0,-0.01571,2e-05,2.42142]
[1777590225205,41.13,76207.01,0.0,-0.01573,2e-05,2.42356]
[1777590225249,41.13,76207.01,0.0,-0.01573,2e-05,2.42356]
[1777590225256,41.13,76206.51,0.0,-0.01574,2e-05,2.42457]
[1777590230075,41.13,76205.79,0.0,-0.01575,2e-05,2.42576]
[1777590230162,41.12,76204.67,0.0,-0.01576,2e-05,2.42785]
[1777590235275,41.12,76181.75,0.0,-0.01612,2e-05,2.47431]
[1777590240311,41.12,76174.38,0.0,-0.01623,2e-05,2.48861]
[1777590246352,41.11,76171.43,0.0,-0.01627,2e-05,2.49351]
[1777590251387,41.11,76171.95,0.0,-0.01625,2e-05,2.49121]
[1777590256423,41.11,76174.19,0.0,-0.01621,2e-05,2.48557]
[1777590261456,41.1,76174.17,0.0,-0.0162,2e-05,2.48465]
[1777590266492,41.1,76173.76,0.0,-0.0162,2e-05,2.48454]
[1777590270523,41.1,76188.86,0.0,-0.01596,2e-05,2.45278]
[1777590275572,41.1,76193.03,0.0,-0.01587,2e-05,2.44175]
[1777590280609,41.09,76200.47,0.0,-0.01575,2e-05,2.42602]
[1777590285644,41.09,76207.37,0.0,-0.01564,2e-05,2.41162]
[1777590290682,41.09,76208.21,0.0,-0.01563,2e-05,2.4096]
[1777590295715,41.09,76206.34,0.0,-0.01565,2e-05,2.41304]
[1777590300750,41.09,76205.45,0.0,-0.01566,2e-05,2.41448]
[1777590305784,41.09,76208.84,0.0,-0.01561,2e-05,2.40717]
[1777590310824,41.09,76209.6,0.0,-0.01559,2e-05,2.40535]
[1777590315855,41.08,76219.8,0.0,-0.01543,2e-05,2.38445]
[1777590320890,41.08,76228.48,0.0,-0.0153,2e-05,2.36692]
[1777590325925,41.08,76228.69,0.0,-0.0153,2e-05,2.36637]
[1777590328951,41.08,76249.67,0.0,-0.01498,1e-05,2.32485]
[1777590333985,41.08,76252.67,0.0,-0.01493,1e-05,2.31736]
[1777590339020,41.09,76254.71,0.0,-0.0149,1e-05,2.31372]
[1777590344055,41.09,76253.58,0.0,-0.01492,1e-05,2.31633]
[1777590349090,41.09,76244.89,0.0,-0.01505,2e-05,2.33369]
[1777590354125,41.09,76250.39,0.0,-0.01497,1e-05,2.32319]
[1777590359159,41.1,76253.93,0.0,-0.01494,1e-05,2.3189]
[1777590364195,41.11,76255.64,0.0,-0.01494,1e-05,2.31878]
[1777590369233,41.12,76249.78,0.0,-0.01505,2e-05,2.33347]
[1777590371100,41.13,76249.72,0.0,-0.01505,2e-05,2.33414]
[1777590371243,41.13,76249.61,0.0,-0.01506,2e-05,2.3349]
[1777590372696,41.13,76249.56,0.0,-0.01506,2e-05,2.33554]
[1777590373259,41.13,76249.27,0.0,-0.01507,2e-05,2.33665]
[1777590378293,41.14,76249.07,0.0,-0.01509,2e-05,2.33973]
[1777590383328,41.15,76249.35,0.0,-0.01511,2e-05,2.34185]
[1777590388363,41.16,76248.84,0.0,-0.01514,2e-05,2.34552]
[1777590393398,41.17,76250.91,0.0,-0.01511,2e-05,2.34216]
[1777590398433,41.18,76255.42,0.0,-0.01507,2e-05,2.33594]
[1777590400308,41.18,76255.42,0.0,-0.01507,2e-05,2.33594]
[1777590400406,41.19,76259.23,0.0,-0.01502,1e-05,2.32952]
[1777590401105,41.19,76259.23,0.0,-0.01502,1e-05,2.32952]
[1777590401124,41.19,76259.44,0.0,-0.01501,1e-05,2.32918]
[1777590406489,41.19,76267.02,0.0,-0.0149,1e-05,2.3147]
[1777590411535,41.19,76265.48,0.0,-0.01493,1e-05,2.31814]
[1777590416559,41.19,76253.68,0.0,-0.01511,2e-05,2.34166]
[1777590421594,41.19,76253.74,0.0,-0.01511,2e-05,2.34179]
[1777590426629,41.19,76254.45,0.0,-0.0151,2e-05,2.34067]
[1777590431665,41.19,76253.79,0.0,-0.01511,2e-05,2.34226]
[1777590436704,41.2,76252.85,0.0,-0.01513,2e-05,2.3444]
[1777590441739,41.2,76251.24,0.0,-0.01516,2e-05,2.34789]
[1777590446773,41.2,76248.3,0.0,-0.0152,2e-05,2.35396]
[1777590456843,41.2,76248.45,0.0,-0.01519,2e-05,2.35221]
[1777590463893,41.2,76247.89,0.0,-0.0152,2e-05,2.35365]
[1777590468928,41.2,76250.85,0.0,-0.01516,2e-05,2.34803]
[1777590473967,41.2,76250.68,0.0,-0.01517,2e-05,2.34874]
[1777590479002,41.2,76250.31,0.0,-0.01517,2e-05,2.34981]
[1777590484035,41.21,76247.27,0.0,-0.01522,2e-05,2.35613]
[1777590489071,41.21,76246.2,0.0,-0.01524,2e-05,2.35856]
[1777590494105,41.21,76246.06,0.0,-0.01525,2e-05,2.35916]
[1777590499140,41.21,76245.53,0.0,-0.01526,2e-05,2.36055]
[1777590504174,41.21,76245.41,0.0,-0.01526,2e-05,2.36114]
[1777590509210,41.21,76245.2,0.0,-0.01527,2e-05,2.36191]
[1777590514246,41.21,76245.54,0.0,-0.01525,2e-05,2.35967]
[1777590519281,41.22,76245.57,0.0,-0.01525,2e-05,2.35999]
[1777590524316,41.22,76245.21,0.0,-0.01526,2e-05,2.36109]
[1777590530358,41.22,76244.84,0.0,-0.01527,2e-05,2.36228]
[1777590535393,41.22,76243.17,0.0,-0.0153,2e-05,2.36596]
[1777590540428,41.22,76242.72,0.0,-0.01531,2e-05,2.36721]
[1777590545465,41.22,76242.57,0.0,-0.01531,2e-05,2.36786]
[1777590550500,41.22,76242.28,0.0,-0.01532,2e-05,2.36879]
[1777590555533,41.22,76232.06,0.0,-0.01548,2e-05,2.38955]
[1777590560568,41.23,76229.22,0.0,-0.01553,2e-05,2.39536]
[1777590565603,41.23,76229.44,0.0,-0.01552,2e-05,2.39502]
[1777590570640,41.23,76227.43,0.0,-0.01555,2e-05,2.39916]
[1777590575673,41.23,76228.68,0.0,-0.01552,2e-05,2.39476]
[1777590580708,41.23,76228.92,0.0,-0.01552,2e-05,2.39436]
[1777590585743,41.23,76226.71,0.0,-0.01555,2e-05,2.39884]
[1777590590778,41.23,76221.18,0.0,-0.01564,2e-05,2.40991]
[1777590594828,41.23,76174.72,0.0,-0.01637,2e-05,2.50508]
[1777590599857,41.22,76173.6,0.0,-0.01639,2e-05,2.50703]
[1777590604891,41.22,76182.83,0.0,-0.01623,2e-05,2.48694]
[1777590609925,41.22,76181.01,0.0,-0.01626,2e-05,2.48977]
[1777590614965,41.21,76176.32,0.0,-0.01632,2e-05,2.49861]
[1777590620000,41.21,76172.07,0.0,-0.01639,2e-05,2.50644]
[1777590625034,41.21,76173.9,0.0,-0.01635,2e-05,2.50164]
[1777590630069,41.2,76184.53,0.0,-0.01617,2e-05,2.47883]
[1777590635106,41.2,76184.83,0.0,-0.01615,2e-05,2.47549]
[1777590640141,41.2,76185.55,0.0,-0.01613,2e-05,2.47317]
[1777590645180,41.2,76185.46,0.0,-0.01613,2e-05,2.47281]
[1777590650215,41.19,76190.74,0.0,-0.01604,2e-05,2.46112]
[1777590656259,41.19,76190.85,0.0,-0.01603,2e-05,2.46017]
[1777590661295,41.19,76190.72,0.0,-0.01603,2e-05,2.45982]
[1777590666328,41.19,76188.03,0.0,-0.01607,2e-05,2.46472]
[1777590671363,41.18,76187.39,0.0,-0.01607,2e-05,2.46537]
[1777590676398,41.18,76188.72,0.0,-0.01605,2e-05,2.46199]
[1777590681433,41.18,76189.25,0.0,-0.01603,2e-05,2.46028]
[1777590686468,41.18,76189.3,0.0,-0.01603,2e-05,2.45958]
[1777590691504,41.17,76189.37,0.0,-0.01601,2e-05,2.45686]
[1777590696538,41.17,76189.69,0.0,-0.016,2e-05,2.45564]
[1777590702580,41.17,76189.58,0.0,-0.016,2e-05,2.45522]
[1777590707615,41.17,76195.68,0.0,-0.0159,2e-05,2.4422]
[1777590712650,41.17,76196.71,0.0,-0.01588,2e-05,2.4397]
[1777590717686,41.17,76202.51,0.0,-0.01578,2e-05,2.42748]
[1777590722721,41.16,76202.87,0.0,-0.01577,2e-05,2.42645]
[1777590727758,41.16,76201.67,0.0,-0.01579,2e-05,2.42856]
[1777590732791,41.16,76202.46,0.0,-0.01578,2e-05,2.42663]
[1777590738833,41.16,76201.5,0.0,-0.01579,2e-05,2.42819]
[1777590743868,41.16,76201.98,0.0,-0.01578,2e-05,2.42687]
[1777590748903,41.16,76201.92,0.0,-0.01578,2e-05,2.4267]
[1777590753942,41.16,76200.38,0.0,-0.01579,2e-05,2.42754]
[1777590758977,41.16,76198.18,0.0,-0.01582,2e-05,2.4317]
[1777590764015,41.15,76204.3,0.0,-0.01572,2e-05,2.419]
[1777590769048,41.15,76201.07,0.0,-0.01577,2e-05,2.42532]
[1777590774082,41.15,76200.81,0.0,-0.01577,2e-05,2.42558]
[1777590779120,41.15,76198.79,0.0,-0.0158,2e-05,2.42942]
[1777590784162,41.15,76193.29,0.0,-0.01589,2e-05,2.44035]
[1777590789198,41.15,76192.83,0.0,-0.01589,2e-05,2.44091]
[1777590794232,41.15,76193.12,0.0,-0.01588,2e-05,2.43994]
[1777590799268,41.15,76202.11,0.0,-0.01574,2e-05,2.42135]
[1777590804303,41.15,76206.3,0.0,-0.01567,2e-05,2.4126]
[1777590811352,41.14,76209.47,0.0,-0.01561,2e-05,2.4038]
[1777590816388,41.14,76210.93,0.0,-0.01558,2e-05,2.40057]
[1777590821423,41.14,76226.32,0.0,-0.01534,2e-05,2.36948]
[1777590827466,41.14,76228.12,0.0,-0.01532,2e-05,2.36587]
[1777590832501,41.14,76231.13,0.0,-0.01527,2e-05,2.35992]
[1777590837535,41.14,76234.97,0.0,-0.01521,2e-05,2.35236]
[1777590842569,41.14,76233.55,0.0,-0.01524,2e-05,2.35528]
[1777590847604,41.14,76232.69,0.0,-0.01525,2e-05,2.35711]
[1777590852640,41.14,76237.64,0.0,-0.01518,2e-05,2.34746]
[1777590857676,41.15,76238.39,0.0,-0.01517,2e-05,2.34626]
[1777590862716,41.15,76238.05,0.0,-0.01517,2e-05,2.34724]
[1777590867750,41.15,76236.7,0.0,-0.0152,2e-05,2.35025]
[1777590874801,41.15,76236.21,0.0,-0.0152,2e-05,2.34974]
[1777590879835,41.15,76239.4,0.0,-0.01515,2e-05,2.34378]
[1777590884870,41.15,76237.4,0.0,-0.01518,2e-05,2.34811]
[1777590889905,41.15,76237.15,0.0,-0.01519,2e-05,2.34894]
[1777590894940,41.16,76236.73,0.0,-0.0152,2e-05,2.35012]
[1777590899977,41.16,76240.97,0.0,-0.01514,2e-05,2.34205]
[1777590905013,41.16,76237.07,0.0,-0.0152,2e-05,2.35021]
[1777590910047,41.16,76243.1,0.0,-0.01511,2e-05,2.3386]
[1777590915085,41.16,76238.73,0.0,-0.01518,2e-05,2.34763]
[1777590920117,41.16,76236.94,0.0,-0.01521,2e-05,2.35147]
[1777590925151,41.16,76236.4,0.0,-0.01522,2e-05,2.3528]
[1777590930188,41.16,76236.73,0.0,-0.01522,2e-05,2.35241]
[1777590935224,41.16,76234.61,0.0,-0.01524,2e-05,2.35495]
[1777590940259,41.17,76237.01,0.0,-0.0152,2e-05,2.35045]
[1777590945294,41.17,76238.29,0.0,-0.01519,2e-05,2.34823]
[1777590950329,41.17,76244.59,0.0,-0.01509,2e-05,2.33619]
[1777590959392,41.17,76249.42,0.0,-0.01503,2e-05,2.32757]
[1777590964429,41.17,76252.58,0.0,-0.01498,1e-05,2.32187]
[1777590969463,41.18,76263.54,0.0,-0.01483,1e-05,2.30109]
[1777590974499,41.18,76266.59,0.0,-0.01479,1e-05,2.29578]
[1777590979535,41.18,76265.74,0.0,-0.0148,1e-05,2.29802]
[1777590984569,41.18,76269.71,0.0,-0.01475,1e-05,2.29086]
[1777590989605,41.19,76273.01,0.0,-0.0147,1e-05,2.28505]
[1777590994639,41.19,76277.59,0.0,-0.01463,1e-05,2.2749]
[1777591000680,41.19,76285.22,0.0,-0.01453,1e-05,2.26112]
[1777591006723,41.2,76287.42,0.0,-0.0145,1e-05,2.25785]
[1777591011761,41.2,76287.88,0.0,-0.0145,1e-05,2.25776]
[1777591018817,41.2,76288.26,0.0,-0.0145,1e-05,2.25813]
[1777591023850,41.21,76295.16,0.0,-0.01441,1e-05,2.24575]
[1777591028888,41.21,76296.05,0.0,-0.0144,1e-05,2.24492]
[1777591033921,41.21,76287.47,0.0,-0.01453,1e-05,2.26209]
[1777591039963,41.22,76288.19,0.0,-0.01453,1e-05,2.2615]
[1777591044998,41.22,76284.53,0.0,-0.01459,1e-05,2.26917]
[1777591050032,41.22,76291.23,0.0,-0.01449,1e-05,2.25691]
[1777591055068,41.22,76289.65,0.0,-0.01451,1e-05,2.25871]
[1777591060103,41.23,76290.93,0.0,-0.01449,1e-05,2.2569]
[1777591065138,41.23,76298.83,0.0,-0.01439,1e-05,2.24245]
[1777591070173,41.23,76298.74,0.0,-0.01439,1e-05,2.24336]
[1777591075209,41.23,76298.17,0.0,-0.01441,1e-05,2.24519]
[1777591080244,41.24,76289.65,0.0,-0.01453,1e-05,2.26223]
[1777591085278,41.24,76277.95,0.0,-0.01471,1e-05,2.28531]
[1777591090313,41.24,76273.72,0.0,-0.01478,1e-05,2.29392]
[1777591095347,41.24,76269.55,0.0,-0.01484,1e-05,2.30247]
[1777591100383,41.24,76267.59,0.0,-0.01487,1e-05,2.30673]
[1777591106424,41.25,76262.12,0.0,-0.01496,1e-05,2.31795]
[1777591112467,41.25,76261.09,0.0,-0.01497,1e-05,2.31855]
[1777591118509,41.25,76259.45,0.0,-0.01499,1e-05,2.3223]
[1777591123544,41.25,76271.3,0.0,-0.01482,1e-05,2.29964]
[1777591131600,41.26,76276.95,0.0,-0.01475,1e-05,2.28972]
[1777591136636,41.26,76278.07,0.0,-0.01473,1e-05,2.28819]
[1777591142677,41.26,76282.3,0.0,-0.01468,1e-05,2.28078]
[1777591147719,41.26,76283.2,0.0,-0.01467,1e-05,2.27983]
[1777591152748,41.27,76284.02,0.0,-0.01466,1e-05,2.27888]
[1777591158792,41.27,76284.42,0.0,-0.01466,1e-05,2.27889]
[1777591163825,41.27,76285.03,0.0,-0.01466,1e-05,2.27837]
[1777591168860,41.27,76275.14,0.0,-0.01481,1e-05,2.29812]
[1777591173896,41.28,76275.15,0.0,-0.0148,1e-05,2.29671]
[1777591178930,41.28,76273.99,0.0,-0.01482,1e-05,2.29953]
[1777591183966,41.28,76271.27,0.0,-0.01487,1e-05,2.30536]
[1777591189001,41.28,76269.77,0.0,-0.01489,1e-05,2.30883]
[1777591194037,41.28,76268.99,0.0,-0.01491,1e-05,2.3109]
[1777591199071,41.29,76267.67,0.0,-0.01493,1e-05,2.31403]
[1777591204106,41.29,76271.85,0.0,-0.01487,1e-05,2.30645]
[1777591209142,41.29,76273.16,0.0,-0.01486,1e-05,2.30449]
[1777591215188,41.29,76276.17,0.0,-0.01482,1e-05,2.29935]
[1777591220219,41.3,76267.92,0.0,-0.01495,1e-05,2.31595]
[1777591227159,41.3,76267.29,0.0,-0.01496,1e-05,2.31778]
[1777591232304,41.3,76257.1,0.0,-0.0151,2e-05,2.33626]
[1777591237341,41.3,76250.17,0.0,-0.01521,2e-05,2.3501]
[1777591242374,41.3,76248.33,0.0,-0.01524,2e-05,2.35387]
[1777591247409,41.3,76247.04,0.0,-0.01526,2e-05,2.35651]
[1777591252444,41.3,76246.1,0.0,-0.01527,2e-05,2.35844]
[1777591257479,41.3,76245.04,0.0,-0.01529,2e-05,2.36057]
[1777591262515,41.3,76248.16,0.0,-0.01524,2e-05,2.35439]
[1777591267554,41.3,76248.56,0.0,-0.01524,2e-05,2.35369]
[1777591272585,41.3,76252.27,0.0,-0.01518,2e-05,2.34645]
[1777591277619,41.3,76252.9,0.0,-0.01517,2e-05,2.34543]
[1777591282653,41.3,76251.54,0.0,-0.0152,2e-05,2.3484]
[1777591287689,41.31,76252.41,0.0,-0.01519,2e-05,2.34702]
[1777591292724,41.31,76251.1,0.0,-0.0152,2e-05,2.34802]
[1777591297759,41.31,76249.73,0.0,-0.01522,2e-05,2.35111]
[1777591304808,41.31,76249.0,0.0,-0.01524,2e-05,2.35311]
[1777591309843,41.31,76250.07,0.0,-0.01522,2e-05,2.3514]
[1777591314879,41.31,76248.72,0.0,-0.01525,2e-05,2.35452]
[1777591319913,41.32,76248.15,0.0,-0.01526,2e-05,2.35618]
[1777591325959,41.32,76247.59,0.0,-0.01527,2e-05,2.35782]
[1777591330993,41.32,76250.42,0.0,-0.01523,2e-05,2.35266]
[1777591336028,41.32,76251.59,0.0,-0.01522,2e-05,2.35083]
[1777591342071,41.32,76252.86,0.0,-0.0152,2e-05,2.34888]
[1777591348007,41.33,76255.11,0.0,-0.01517,2e-05,2.34499]
[1777591353147,41.33,76256.36,0.0,-0.01515,2e-05,2.34104]
[1777591358185,41.33,76257.07,0.0,-0.01514,2e-05,2.34012]
[1777591364224,41.33,76257.56,0.0,-0.01514,2e-05,2.33973]
[1777591369261,41.33,76257.21,0.0,-0.01514,2e-05,2.34089]
[1777591375300,41.34,76260.46,0.0,-0.0151,2e-05,2.33507]
[1777591381343,41.34,76262.24,0.0,-0.01508,2e-05,2.33216]
[1777591386377,41.34,76263.67,0.0,-0.01506,1e-05,2.32985]
[1777591395441,41.34,76264.03,0.0,-0.01506,1e-05,2.33004]
[1777591400475,41.35,76265.12,0.0,-0.01505,1e-05,2.32839]
[1777591405510,41.35,76266.09,0.0,-0.01504,1e-05,2.32698]
[1777591410546,41.35,76267.12,0.0,-0.01503,1e-05,2.32546]
[1777591415580,41.35,76267.49,0.0,-0.01501,1e-05,2.32331]
[1777591420616,41.35,76268.66,0.0,-0.015,1e-05,2.32153]
[1777591426658,41.36,76270.33,0.0,-0.01498,1e-05,2.31891]
[1777591431693,41.36,76271.1,0.0,-0.01497,1e-05,2.31795]
[1777591437734,41.36,76271.08,0.0,-0.01498,1e-05,2.31863]
[1777591443778,41.36,76271.1,0.0,-0.01498,1e-05,2.31922]
[1777591448812,41.36,76271.79,0.0,-0.01497,1e-05,2.3184]
[1777591453848,41.37,76270.98,0.0,-0.01499,1e-05,2.32051]
[1777591458883,41.37,76272.44,0.0,-0.01497,1e-05,2.31818]
[1777591463920,41.37,76270.78,0.0,-0.015,1e-05,2.32195]
[1777591468953,41.37,76271.21,0.0,-0.015,1e-05,2.32159]
[1777591473988,41.37,76271.4,0.0,-0.01499,1e-05,2.31978]
[1777591479023,41.38,76279.12,0.0,-0.01488,1e-05,2.30524]
[1777591484058,41.38,76279.0,0.0,-0.01488,1e-05,2.30608]
[1777591489095,41.38,76277.53,0.0,-0.01491,1e-05,2.3096]
[1777591494128,41.38,76277.69,0.0,-0.01491,1e-05,2.30979]
[1777591499166,41.38,76277.73,0.0,-0.01491,1e-05,2.3102]
[1777591504213,41.39,76272.72,0.0,-0.01499,1e-05,2.32038]
[1777591504913,41.39,76272.72,0.0,-0.01499,1e-05,2.32038]
[1777591505208,41.39,76267.44,0.0,-0.01507,1e-05,2.33077]
[1777591506029,41.39,76267.44,0.0,-0.01507,1e-05,2.33077]
[1777591506212,41.39,76257.47,0.0,-0.01522,2e-05,2.35042]
[1777591512254,41.39,76253.35,0.0,-0.01529,2e-05,2.35872]
[1777591518297,41.39,76248.52,0.0,-0.01536,2e-05,2.36844]
[1777591523331,41.39,76247.61,0.0,-0.01537,2e-05,2.37038]
[1777591528367,41.39,76248.64,0.0,-0.01536,2e-05,2.36846]
[1777591533401,41.39,76250.17,0.0,-0.01533,2e-05,2.3636]
[1777591538435,41.39,76252.11,0.0,-0.0153,2e-05,2.35989]
[1777591543471,41.39,76250.74,0.0,-0.01532,2e-05,2.36278]
[1777591548507,41.39,76248.94,0.0,-0.01535,2e-05,2.36653]
[1777591553540,41.39,76247.68,0.0,-0.01537,2e-05,2.36921]
[1777591558575,41.39,76247.62,0.0,-0.01537,2e-05,2.36951]
[1777591563611,41.39,76245.8,0.0,-0.0154,2e-05,2.37329]
[1777591568647,41.39,76245.4,0.0,-0.01541,2e-05,2.37426]
[1777591573685,41.39,76242.39,0.0,-0.01545,2e-05,2.3804]
[1777591579726,41.39,76242.72,0.0,-0.01545,2e-05,2.3799]
[1777591584763,41.4,76241.95,0.0,-0.01546,2e-05,2.38158]
[1777591589799,41.4,76238.52,0.0,-0.01552,2e-05,2.38848]
[1777591594835,41.4,76242.61,0.0,-0.01544,2e-05,2.37841]
[1777591600879,41.4,76244.63,0.0,-0.01541,2e-05,2.37452]
[1777591606921,41.4,76243.21,0.0,-0.01543,2e-05,2.3775]
[1777591612963,41.4,76241.33,0.0,-0.01546,2e-05,2.38139]
[1777591619005,41.4,76240.76,0.0,-0.01547,2e-05,2.38269]
[1777591624040,41.4,76238.78,0.0,-0.01551,2e-05,2.38678]
[1777591631092,41.4,76238.13,0.0,-0.01552,2e-05,2.38826]
[1777591636124,41.4,76237.61,0.0,-0.01553,2e-05,2.38944]
[1777591641159,41.4,76237.32,0.0,-0.01553,2e-05,2.39016]
[1777591646194,41.4,76236.51,0.0,-0.01555,2e-05,2.39196]
[1777591651229,41.4,76236.86,0.0,-0.01553,2e-05,2.38942]
[1777591656266,41.4,76236.66,0.0,-0.01553,2e-05,2.39001]
[1777591661299,41.4,76236.34,0.0,-0.01554,2e-05,2.39082]
[1777591667341,41.4,76235.86,0.0,-0.01555,2e-05,2.39198]
[1777591672381,41.4,76238.84,0.0,-0.0155,2e-05,2.3862]
[1777591677416,41.4,76237.77,0.0,-0.01552,2e-05,2.3885]
[1777591682451,41.41,76235.44,0.0,-0.01556,2e-05,2.39329]
[1777591689395,41.41,76235.11,0.0,-0.01556,2e-05,2.39412]
[1777591694535,41.41,76235.36,0.0,-0.01556,2e-05,2.39374]
[1777591699570,41.41,76235.35,0.0,-0.01556,2e-05,2.39386]
[1777591705612,41.41,76236.22,0.0,-0.01555,2e-05,2.39223]
[1777591711654,41.41,76236.19,0.0,-0.01554,2e-05,2.39044]
[1777591717696,41.41,76235.63,0.0,-0.01555,2e-05,2.39169]
[1777591722731,41.41,76235.41,0.0,-0.01555,2e-05,2.39224]
[1777591728668,41.41,76235.73,0.0,-0.01555,2e-05,2.39172]
[1777591733808,41.41,76236.22,0.0,-0.01554,2e-05,2.39086]
[1777591738843,41.41,76244.21,0.0,-0.01542,2e-05,2.37507]
[1777591743879,41.41,76247.89,0.0,-0.01537,2e-05,2.36796]
[1777591748914,41.41,76249.51,0.0,-0.01534,2e-05,2.36495]
[1777591753948,41.41,76251.59,0.0,-0.01531,2e-05,2.36103]
[1777591758982,41.41,76254.82,0.0,-0.01527,2e-05,2.35485]
[1777591764020,41.41,76255.68,0.0,-0.01525,2e-05,2.35339]
[1777591770065,41.42,76257.76,0.0,-0.01523,2e-05,2.34957]
[1777591775101,41.42,76258.6,0.0,-0.0152,2e-05,2.3462]
[1777591780135,41.42,76271.61,0.0,-0.01501,1e-05,2.32097]
[1777591785170,41.42,76284.21,0.0,-0.01483,1e-05,2.29699]
[1777591790207,41.42,76286.08,0.0,-0.0148,1e-05,2.29398]
[1777591797257,41.43,76288.42,0.0,-0.01478,1e-05,2.29031]
[1777591802295,41.43,76288.64,0.0,-0.01478,1e-05,2.29049]
[1777591807329,41.43,76277.42,0.0,-0.01495,1e-05,2.31287]
[1777591813369,41.43,76282.32,0.0,-0.01488,1e-05,2.30386]
[1777591818405,41.43,76283.24,0.0,-0.01487,1e-05,2.30257]
[1777591823441,41.44,76284.3,0.0,-0.01486,1e-05,2.30112]
[1777591828476,41.44,76289.7,0.0,-0.01478,1e-05,2.29121]
[1777591833510,41.44,76290.66,0.0,-0.01476,1e-05,2.28804]
[1777591838548,41.44,76290.85,0.0,-0.01476,1e-05,2.28827]
[1777591843584,41.45,76295.45,0.0,-0.0147,1e-05,2.28]
[1777591848619,41.45,76297.73,0.0,-0.01467,1e-05,2.27627]
[1777591853653,41.45,76300.86,0.0,-0.01463,1e-05,2.27092]
[1777591858688,41.45,76300.43,0.0,-0.01464,1e-05,2.27241]
[1777591863724,41.46,76299.64,0.0,-0.01466,1e-05,2.27458]
[1777591868759,41.46,76304.01,0.0,-0.0146,1e-05,2.26688]
[1777591873798,41.46,76304.58,0.0,-0.0146,1e-05,2.26648]
[1777591878829,41.46,76296.26,0.0,-0.01472,1e-05,2.28315]
[1777591883864,41.47,76294.81,0.0,-0.01475,1e-05,2.28645]
[1777591888899,41.47,76293.76,0.0,-0.01477,1e-05,2.28898]
[1777591893934,41.47,76294.63,0.0,-0.01475,1e-05,2.28588]
[1777591898966,41.47,76294.45,0.0,-0.01475,1e-05,2.28674]
[1777591904006,41.47,76292.83,0.0,-0.01478,1e-05,2.29035]
[1777591909941,41.47,76278.74,0.0,-0.01499,1e-05,2.31814]
[1777591916089,41.48,76279.73,0.0,-0.01498,1e-05,2.31651]
[1777591921124,41.48,76277.12,0.0,-0.01502,1e-05,2.32186]
[1777591926161,41.48,76275.95,0.0,-0.01504,1e-05,2.32441]
[1777591931194,41.48,76274.32,0.0,-0.01507,1e-05,2.32785]
[1777591936228,41.48,76271.49,0.0,-0.01511,2e-05,2.33363]
[1777591941266,41.48,76271.17,0.0,-0.01512,2e-05,2.33449]
[1777591946302,41.48,76273.32,0.0,-0.01509,1e-05,2.33053]
[1777591951342,41.48,76270.97,0.0,-0.01511,2e-05,2.33348]
[1777591956371,41.48,76273.17,0.0,-0.01508,1e-05,2.32947]
[1777591962414,41.49,76271.74,0.0,-0.01511,1e-05,2.3327]
[1777591968457,41.49,76271.83,0.0,-0.01511,2e-05,2.33293]
[1777591973492,41.49,76274.82,0.0,-0.01507,1e-05,2.32746]
[1777591978525,41.49,76273.95,0.0,-0.01508,1e-05,2.32957]
[1777591983561,41.49,76284.7,0.0,-0.01492,1e-05,2.30906]
[1777591988267,41.49,76284.98,0.0,-0.01492,1e-05,2.30904]
[1777591988596,41.49,76285.06,0.0,-0.01492,1e-05,2.30898]
[1777591993631,41.5,76284.78,0.0,-0.01493,1e-05,2.30996]
[1777591998666,41.5,76286.1,0.0,-0.01491,1e-05,2.3078]
[1777592002695,41.5,76309.02,0.0,-0.01458,1e-05,2.26407]
[1777592007731,41.5,76307.26,0.0,-0.01461,1e-05,2.26819]
[1777592010611,41.5,76307.02,0.0,-0.01462,1e-05,2.26894]
[1777592010752,41.5,76302.75,0.0,-0.01468,1e-05,2.27726]
[1777592011211,41.5,76302.75,0.0,-0.01468,1e-05,2.27726]
[1777592011760,41.5,76302.38,0.0,-0.01468,1e-05,2.2762]
[1777592015533,41.51,76304.38,0.0,-0.01465,1e-05,2.27262]
[1777592015787,41.51,76303.81,0.0,-0.01466,1e-05,2.27399]
[1777592017693,41.51,76303.51,0.0,-0.01466,1e-05,2.2747]
[1777592017801,41.51,76303.7,0.0,-0.01466,1e-05,2.27447]
[1777592020230,41.51,76304.03,0.0,-0.01466,1e-05,2.27411]
[1777592020822,41.51,76304.2,0.0,-0.01466,1e-05,2.27392]
[1777592021660,41.51,76304.2,0.0,-0.01466,1e-05,2.27392]
[1777592021829,41.51,76304.4,0.0,-0.01466,1e-05,2.27368]
[1777592027872,41.51,76311.71,0.0,-0.01456,1e-05,2.26064]
[1777592032907,41.52,76316.64,0.0,-0.01449,1e-05,2.25213]
[1777592037942,41.52,76318.63,0.0,-0.01447,1e-05,2.2493]
[1777592042977,41.52,76314.93,0.0,-0.01453,1e-05,2.25727]
[1777592048018,41.53,76315.45,0.0,-0.01453,1e-05,2.25718]
[1777592053049,41.53,76316.02,0.0,-0.01453,1e-05,2.257]
[1777592058088,41.54,76322.08,0.0,-0.01445,1e-05,2.2464]
[1777592063123,41.54,76322.15,0.0,-0.01446,1e-05,2.24725]
[1777592068158,41.54,76321.84,0.0,-0.01447,1e-05,2.24881]
[1777592073194,41.55,76321.33,0.0,-0.01447,1e-05,2.24885]
[1777592079236,41.55,76320.78,0.0,-0.01449,1e-05,2.25104]
[1777592084271,41.55,76320.3,0.0,-0.0145,1e-05,2.25289]
[1777592089306,41.56,76320.03,0.0,-0.01451,1e-05,2.25432]
[1777592094136,41.56,76322.44,0.0,-0.01448,1e-05,2.25029]
[1777592093348,41.56,76297.01,0.0,-0.01485,1e-05,2.29906]
[1777592095023,41.56,76269.49,0.0,-0.01526,2e-05,2.35308]
[1777592096198,41.56,76269.49,0.0,-0.01526,2e-05,2.35308]
[1777592096361,41.56,76269.5,0.0,-0.01526,2e-05,2.35307]
[1777592099710,41.56,76269.02,0.0,-0.01527,2e-05,2.35403]
[1777592099809,41.56,76267.02,0.0,-0.0153,2e-05,2.35798]
[1777592100424,41.56,76267.02,0.0,-0.0153,2e-05,2.35798]
[1777592101041,41.56,76267.02,0.0,-0.0153,2e-05,2.35798]
[1777592101876,41.56,76266.12,0.0,-0.01532,2e-05,2.35976]
[1777592101945,41.56,76265.67,0.0,-0.01532,2e-05,2.36065]
[1777592107439,41.56,76280.54,0.0,-0.0151,1e-05,2.33151]
[1777592112473,41.56,76287.36,0.0,-0.015,1e-05,2.31849]
[1777592117509,41.56,76289.02,0.0,-0.01498,1e-05,2.31559]
[1777592122544,41.57,76288.78,0.0,-0.01498,1e-05,2.31641]
[1777592127582,41.57,76285.75,0.0,-0.01503,1e-05,2.32264]
[1777592132615,41.57,76287.88,0.0,-0.01499,1e-05,2.31689]
[1777592137650,41.57,76287.55,0.0,-0.015,1e-05,2.31788]
[1777592142684,41.57,76288.76,0.0,-0.01498,1e-05,2.3159]
[1777592147721,41.57,76288.52,0.0,-0.01499,1e-05,2.31675]
[1777592153761,41.57,76288.55,0.0,-0.01499,1e-05,2.31714]
[1777592159804,41.58,76288.87,0.0,-0.01499,1e-05,2.31696]
[1777592165846,41.58,76287.38,0.0,-0.01502,1e-05,2.32029]
[1777592168682,41.58,76288.34,0.0,-0.015,1e-05,2.31856]
[1777592168694,41.58,76287.99,0.0,-0.01501,1e-05,2.31931]
[1777592173902,41.58,76290.45,0.0,-0.01497,1e-05,2.31489]
[1777592179944,41.58,76290.12,0.0,-0.01498,1e-05,2.31603]
[1777592184979,41.58,76292.81,0.0,-0.01495,1e-05,2.31123]
[1777592191021,41.59,76292.77,0.0,-0.01494,1e-05,2.30995]
[1777592196056,41.59,76291.74,0.0,-0.01496,1e-05,2.31244]
[1777592202098,41.59,76291.11,0.0,-0.01497,1e-05,2.31434]
[1777592208140,41.59,76291.72,0.0,-0.01497,1e-05,2.31373]
[1777592213175,41.59,76290.35,0.0,-0.01499,1e-05,2.31689]
[1777592214025,41.59,76290.35,0.0,-0.01499,1e-05,2.31689]
[1777592214182,41.6,76290.9,0.0,-0.01499,1e-05,2.31592]
[1777592219217,41.6,76290.01,0.0,-0.015,1e-05,2.31815]
[1777592227273,41.6,76290.21,0.0,-0.01501,1e-05,2.31857]
[1777592233314,41.6,76289.81,0.0,-0.01502,1e-05,2.31995]
[1777592238350,41.6,76288.6,0.0,-0.01504,1e-05,2.32281]
[1777592243385,41.61,76289.69,0.0,-0.01502,1e-05,2.32117]
[1777592248420,41.61,76291.54,0.0,-0.015,1e-05,2.31805]
[1777592255470,41.61,76292.29,0.0,-0.01498,1e-05,2.31533]
[1777592260504,41.61,76283.94,0.0,-0.01511,1e-05,2.332]
[1777592265539,41.61,76282.71,0.0,-0.01513,1e-05,2.33471]
[1777592270573,41.61,76281.79,0.0,-0.01515,1e-05,2.33677]
[1777592275614,41.62,76282.92,0.0,-0.01513,1e-05,2.3348]
[1777592280649,41.62,76283.15,0.0,-0.01513,1e-05,2.33458]
[1777592285688,41.62,76283.2,0.0,-0.01513,1e-05,2.33471]
[1777592290723,41.62,76290.06,0.0,-0.01503,1e-05,2.32154]
[1777592295756,41.62,76292.08,0.0,-0.015,1e-05,2.31791]
[1777592300793,41.62,76292.0,0.0,-0.01501,1e-05,2.31838]
[1777592305828,41.62,76289.92,0.0,-0.01504,1e-05,2.32274]
[1777592310863,41.62,76286.68,0.0,-0.01509,1e-05,2.32933]
[1777592315898,41.62,76285.06,0.0,-0.0151,1e-05,2.33079]
[1777592320933,41.62,76282.65,0.0,-0.01514,1e-05,2.3357]
[1777592325968,41.62,76284.11,0.0,-0.01512,1e-05,2.33303]
[1777592331004,41.63,76286.09,0.0,-0.01509,1e-05,2.3294]
[1777592339061,41.63,76286.06,0.0,-0.0151,1e-05,2.32986]
[1777592344095,41.63,76286.74,0.0,-0.01509,1e-05,2.3288]
[1777592349132,41.63,76287.38,0.0,-0.01508,1e-05,2.32781]
[1777592354164,41.63,76286.7,0.0,-0.01509,1e-05,2.3294]
[1777592359201,41.63,76280.02,0.0,-0.01519,2e-05,2.34271]
[1777592364235,41.63,76281.37,0.0,-0.01518,2e-05,2.3402]
[1777592369270,41.63,76286.98,0.0,-0.01509,1e-05,2.32944]
[1777592374305,41.63,76287.3,0.0,-0.01508,1e-05,2.32709]
[1777592379342,41.63,76288.65,0.0,-0.01506,1e-05,2.3247]
[1777592384376,41.64,76290.26,0.0,-0.01504,1e-05,2.32186]
[1777592389414,41.64,76289.7,0.0,-0.01505,1e-05,2.32325]
[1777592394446,41.64,76289.42,0.0,-0.01505,1e-05,2.32408]
[1777592399481,41.64,76289.08,0.0,-0.01506,1e-05,2.32502]
[1777592404520,41.64,76275.35,0.0,-0.01527,2e-05,2.35207]
[1777592409553,41.64,76272.31,0.0,-0.01532,2e-05,2.35809]
[1777592414587,41.64,76271.62,0.0,-0.01533,2e-05,2.35951]
[1777592419622,41.64,76271.2,0.0,-0.01533,2e-05,2.36041]
[1777592424657,41.64,76271.51,0.0,-0.01533,2e-05,2.35988]
[1777592430702,41.64,76271.79,0.0,-0.01533,2e-05,2.35944]
[1777592435736,41.64,76270.19,0.0,-0.01534,2e-05,2.36072]
[1777592440772,41.64,76258.13,0.0,-0.01552,2e-05,2.38469]
[1777592445807,41.64,76259.25,0.0,-0.0155,2e-05,2.38236]
[1777592450841,41.64,76259.96,0.0,-0.01549,2e-05,2.38084]
[1777592455877,41.64,76265.43,0.0,-0.01541,2e-05,2.36989]
[1777592460912,41.64,76265.96,0.0,-0.0154,2e-05,2.36876]
[1777592465947,41.64,76273.0,0.0,-0.01529,2e-05,2.35485]
[1777592470983,41.64,76273.83,0.0,-0.01528,2e-05,2.35322]
[1777592476022,41.64,76275.18,0.0,-0.01526,2e-05,2.35058]
[1777592481055,41.64,76275.34,0.0,-0.01526,2e-05,2.35027]
[1777592486090,41.64,76272.14,0.0,-0.01531,2e-05,2.35651]
[1777592491125,41.64,76275.66,0.0,-0.01524,2e-05,2.34759]
[1777592496162,41.64,76278.65,0.0,-0.0152,2e-05,2.34174]
[1777592501196,41.64,76279.16,0.0,-0.01519,2e-05,2.34078]
[1777592506233,41.64,76280.9,0.0,-0.01516,2e-05,2.3374]
[1777592514183,41.64,76282.45,0.0,-0.01514,1e-05,2.33441]
[1777592520329,41.64,76283.9,0.0,-0.01512,1e-05,2.33161]
[1777592526371,41.64,76284.68,0.0,-0.01511,1e-05,2.33012]
[1777592531407,41.64,76285.5,0.0,-0.01509,1e-05,2.32854]
[1777592536442,41.64,76291.05,0.0,-0.01501,1e-05,2.31776]
[1777592542484,41.64,76291.52,0.0,-0.01501,1e-05,2.31697]
[1777592548526,41.64,76290.82,0.0,-0.01502,1e-05,2.31844]
[1777592554462,41.64,76291.28,0.0,-0.015,1e-05,2.31571]
[1777592560611,41.64,76290.62,0.0,-0.01501,1e-05,2.3171]
[1777592565646,41.64,76290.1,0.0,-0.01502,1e-05,2.31818]
[1777592570681,41.64,76295.65,0.0,-0.01494,1e-05,2.3075]
[1777592575716,41.64,76294.26,0.0,-0.01496,1e-05,2.31036]
[1777592580751,41.64,76294.31,0.0,-0.01496,1e-05,2.31044]
[1777592585786,41.65,76293.21,0.0,-0.01498,1e-05,2.31276]
[1777592590820,41.65,76298.24,0.0,-0.0149,1e-05,2.30327]
[1777592596863,41.65,76298.55,0.0,-0.0149,1e-05,2.30306]
[1777592601897,41.65,76298.99,0.0,-0.0149,1e-05,2.30256]
[1777592606934,41.65,76299.5,0.0,-0.01489,1e-05,2.30195]
[1777592614992,41.65,76300.07,0.0,-0.01488,1e-05,2.29958]
[1777592621035,41.66,76300.54,0.0,-0.01487,1e-05,2.2992]
[1777592626070,41.66,76300.15,0.0,-0.01488,1e-05,2.3004]
[1777592633119,41.66,76299.68,0.0,-0.0149,1e-05,2.30191]
[1777592638154,41.66,76299.79,0.0,-0.0149,1e-05,2.30207]
[1777592643189,41.66,76299.78,0.0,-0.0149,1e-05,2.30248]
[1777592649231,41.66,76301.31,0.0,-0.01488,1e-05,2.29998]
[1777592654267,41.67,76301.83,0.0,-0.01488,1e-05,2.29932]
[1777592662322,41.67,76301.9,0.0,-0.01488,1e-05,2.29972]
[1777592668364,41.67,76302.35,0.0,-0.01487,1e-05,2.29923]
[1777592673399,41.67,76301.76,0.0,-0.01487,1e-05,2.29874]
[1777592678434,41.67,76301.81,0.0,-0.01488,1e-05,2.29893]
[1777592683469,41.67,76302.35,0.0,-0.01487,1e-05,2.29818]
[1777592691525,41.67,76302.49,0.0,-0.01487,1e-05,2.29836]
[1777592696562,41.68,76286.83,0.0,-0.01511,1e-05,2.32903]
[1777592701654,41.68,76279.79,0.0,-0.01521,2e-05,2.34287]
[1777592706666,41.67,76267.15,0.0,-0.0154,2e-05,2.36766]
[1777592711701,41.67,76258.69,0.0,-0.01553,2e-05,2.38422]
[1777592717743,41.67,76258.36,0.0,-0.01553,2e-05,2.38457]
[1777592722778,41.67,76260.71,0.0,-0.01549,2e-05,2.37965]
[1777592727813,41.67,76266.34,0.0,-0.01541,2e-05,2.36826]
[1777592732870,41.67,76260.17,0.0,-0.01549,2e-05,2.37829]
[1777592737905,41.67,76261.63,0.0,-0.01546,2e-05,2.37516]
[1777592742940,41.67,76262.87,0.0,-0.01544,2e-05,2.37248]
[1777592747975,41.67,76263.45,0.0,-0.01543,2e-05,2.37112]
[1777592753010,41.67,76264.7,0.0,-0.01541,2e-05,2.36843]
[1777592760062,41.67,76264.91,0.0,-0.01541,2e-05,2.36771]
[1777592765097,41.67,76270.01,0.0,-0.01533,2e-05,2.35752]
[1777592770130,41.66,76271.45,0.0,-0.0153,2e-05,2.35455]
[1777592775165,41.66,76272.21,0.0,-0.01529,2e-05,2.35296]
[1777592780200,41.66,76270.54,0.0,-0.01532,2e-05,2.35614]
[1777592785235,41.66,76278.79,0.0,-0.01519,2e-05,2.33987]
[1777592790270,41.66,76278.01,0.0,-0.0152,2e-05,2.34143]
[1777592795304,41.66,76278.88,0.0,-0.01518,2e-05,2.33783]
[1777592800340,41.66,76277.15,0.0,-0.01521,2e-05,2.34128]
[1777592805375,41.66,76273.61,0.0,-0.01526,2e-05,2.34825]
[1777592810411,41.66,76272.93,0.0,-0.01527,2e-05,2.34959]
[1777592815445,41.66,76273.57,0.0,-0.01526,2e-05,2.34836]
[1777592820480,41.66,76273.55,0.0,-0.01526,2e-05,2.34843]
[1777592825515,41.66,76274.05,0.0,-0.01525,2e-05,2.34748]
[1777592830550,41.66,76275.19,0.0,-0.01524,2e-05,2.34531]
[1777592836592,41.67,76276.24,0.0,-0.01522,2e-05,2.34335]
[1777592841627,41.67,76275.46,0.0,-0.01523,2e-05,2.34496]
[1777592846662,41.67,76275.26,0.0,-0.01524,2e-05,2.34543]
[1777592851697,41.67,76274.92,0.0,-0.01523,2e-05,2.34422]
[1777592857739,41.67,76274.18,0.0,-0.01524,2e-05,2.34577]
[1777592862774,41.67,76273.91,0.0,-0.01525,2e-05,2.34638]
[1777592867809,41.67,76273.12,0.0,-0.01526,2e-05,2.348]
[1777592872843,41.67,76273.31,0.0,-0.01526,2e-05,2.34769]
[1777592877879,41.67,76273.58,0.0,-0.01525,2e-05,2.34723]
[1777592883920,41.67,76273.25,0.0,-0.01526,2e-05,2.34796]
[1777592888963,41.67,76281.14,0.0,-0.01514,1e-05,2.33258]
[1777592893991,41.67,76282.84,0.0,-0.01512,1e-05,2.32945]
[1777592899026,41.67,76283.87,0.0,-0.0151,1e-05,2.32766]
[1777592905070,41.67,76283.42,0.0,-0.01511,1e-05,2.32875]
[1777592910104,41.67,76283.2,0.0,-0.01512,1e-05,2.32931]
[1777592917151,41.67,76283.37,0.0,-0.0151,1e-05,2.32722]
[1777592922187,41.67,76289.5,0.0,-0.01501,1e-05,2.31546]
[1777592927222,41.67,76289.49,0.0,-0.01502,1e-05,2.31577]
[1777592932257,41.67,76290.4,0.0,-0.015,1e-05,2.31428]
[1777592937294,41.68,76290.69,0.0,-0.015,1e-05,2.31403]
[1777592944343,41.68,76290.36,0.0,-0.01501,1e-05,2.31511]
[1777592949377,41.68,76290.46,0.0,-0.01501,1e-05,2.31524]
[1777592954415,41.68,76290.51,0.0,-0.01501,1e-05,2.31547]
[1777592960308,41.68,76291.36,0.0,-0.015,1e-05,2.31425]
[1777592965493,41.68,76291.13,0.0,-0.01501,1e-05,2.31505]
[1777592970526,41.68,76292.52,0.0,-0.01499,1e-05,2.31272]
[1777592975562,41.69,76292.84,0.0,-0.01498,1e-05,2.31058]
[1777592980597,41.69,76291.63,0.0,-0.015,1e-05,2.31332]
[1777592985634,41.69,76291.59,0.0,-0.015,1e-05,2.31379]
[1777592991674,41.69,76291.62,0.0,-0.01501,1e-05,2.3142]
[1777592996708,41.69,76290.5,0.0,-0.01503,1e-05,2.31676]
[1777593002750,41.69,76290.23,0.0,-0.01503,1e-05,2.31773]
[1777593007787,41.7,76290.13,0.0,-0.01504,1e-05,2.3183]
[1777593012821,41.7,76290.09,0.0,-0.01504,1e-05,2.31874]
[1777593017858,41.7,76289.75,0.0,-0.01505,1e-05,2.31975]
[1777593023902,41.7,76289.76,0.0,-0.01505,1e-05,2.32016]
[1777593028935,41.7,76290.03,0.0,-0.01505,1e-05,2.31998]
[1777593033977,41.7,76290.45,0.0,-0.01503,1e-05,2.31759]
[1777593039011,41.7,76289.47,0.0,-0.01505,1e-05,2.31986]
[1777593046062,41.71,76291.62,0.0,-0.01502,1e-05,2.3162]
[1777593053111,41.71,76292.67,0.0,-0.01501,1e-05,2.3147]
[1777593059153,41.71,76291.86,0.0,-0.01503,1e-05,2.31674]
[1777593064190,41.71,76289.56,0.0,-0.01506,1e-05,2.32156]
[1777593071080,41.71,76289.6,0.0,-0.01507,1e-05,2.32195]
[1777593075771,41.71,76289.6,0.0,-0.01507,1e-05,2.32195]
[1777593075804,41.71,76289.6,0.0,-0.01507,1e-05,2.32228]
[1777593076760,41.71,76289.6,0.0,-0.01507,1e-05,2.32228]
[1777593076774,41.72,76289.6,0.0,-0.01507,1e-05,2.32234]
[1777593082314,41.72,76296.13,0.0,-0.01498,1e-05,2.30999]
[1777593087356,41.72,76301.73,0.0,-0.0149,1e-05,2.29974]
[1777593092384,41.72,76303.14,0.0,-0.01487,1e-05,2.29559]
[1777593097430,41.72,76308.64,0.0,-0.01479,1e-05,2.28553]
[1777593103472,41.73,76309.21,0.0,-0.01479,1e-05,2.28513]
[1777593108510,41.73,76311.48,0.0,-0.01476,1e-05,2.28138]
[1777593114549,41.73,76309.72,0.0,-0.01479,1e-05,2.28549]
[1777593119584,41.73,76310.3,0.0,-0.01479,1e-05,2.28497]
[1777593124619,41.74,76309.87,0.0,-0.0148,1e-05,2.28639]
[1777593129663,41.74,76303.78,0.0,-0.01489,1e-05,2.29863]
[1777593135696,41.74,76311.45,0.0,-0.01478,1e-05,2.28446]
[1777593140730,41.74,76312.04,0.0,-0.01478,1e-05,2.28384]
[1777593145766,41.74,76312.03,0.0,-0.01478,1e-05,2.28434]
[1777593151652,41.75,76311.69,0.0,-0.01478,1e-05,2.28361]
[1777593156843,41.75,76311.69,0.0,-0.01478,1e-05,2.28404]
[1777593161880,41.75,76311.16,0.0,-0.01479,1e-05,2.28547]
[1777593168927,41.75,76311.16,0.0,-0.0148,1e-05,2.28604]
[1777593173967,41.75,76310.66,0.0,-0.01481,1e-05,2.28739]
[1777593180006,41.75,76310.69,0.0,-0.01481,1e-05,2.2878]
[1777593185042,41.76,76310.6,0.0,-0.01481,1e-05,2.28836]
[1777593191081,41.76,76310.64,0.0,-0.01482,1e-05,2.28873]
[1777593197123,41.76,76317.2,0.0,-0.01473,1e-05,2.27672]
[1777593202157,41.76,76315.63,0.0,-0.01475,1e-05,2.28023]
[1777593207195,41.76,76316.54,0.0,-0.01474,1e-05,2.27898]
[1777593212228,41.77,76315.82,0.0,-0.01474,1e-05,2.27895]
[1777593217263,41.77,76314.88,0.0,-0.01476,1e-05,2.28128]
[1777593224312,41.77,76314.68,0.0,-0.01477,1e-05,2.28239]
[1777593229347,41.77,76313.71,0.0,-0.01479,1e-05,2.28477]
[1777593234381,41.77,76312.55,0.0,-0.01481,1e-05,2.2875]
[1777593239417,41.78,76312.55,0.0,-0.01481,1e-05,2.28799]
[1777593244452,41.78,76308.5,0.0,-0.01488,1e-05,2.29624]
[1777593249489,41.78,76310.21,0.0,-0.01485,1e-05,2.29339]
[1777593254526,41.78,76310.2,0.0,-0.01486,1e-05,2.29385]
[1777593259562,41.78,76310.59,0.0,-0.01486,1e-05,2.29356]
[1777593264600,41.79,76310.65,0.0,-0.01486,1e-05,2.294]
[1777593270639,41.79,76310.14,0.0,-0.01487,1e-05,2.29554]
[1777593277688,41.79,76309.59,0.0,-0.01487,1e-05,2.29532]
[1777593282722,41.79,76308.89,0.0,-0.01489,1e-05,2.29714]
[1777593290779,41.8,76308.73,0.0,-0.01489,1e-05,2.29818]
[1777593295815,41.8,76309.21,0.0,-0.01489,1e-05,2.29771]
[1777593300850,41.8,76296.71,0.0,-0.01508,1e-05,2.32216]
[1777593306891,41.8,76297.69,0.0,-0.01507,1e-05,2.32058]
[1777593312402,41.8,76303.33,0.0,-0.01498,1e-05,2.30989]
[1777593314154,41.8,76283.17,0.0,-0.01529,2e-05,2.34927]
[1777593319997,41.8,76285.65,0.0,-0.01525,2e-05,2.3445]
[1777593325034,41.8,76285.87,0.0,-0.01525,2e-05,2.34416]
[1777593330068,41.8,76284.23,0.0,-0.01527,2e-05,2.34744]
[1777593335103,41.8,76286.9,0.0,-0.01522,2e-05,2.3404]
[1777593343159,41.8,76286.87,0.0,-0.01522,2e-05,2.3407]
[1777593349201,41.8,76287.83,0.0,-0.01521,2e-05,2.33903]
[1777593354238,41.8,76287.65,0.0,-0.01521,2e-05,2.33957]
[1777593359271,41.81,76287.83,0.0,-0.01521,2e-05,2.33941]
[1777593364306,41.81,76293.54,0.0,-0.01513,1e-05,2.32851]
[1777593370351,41.81,76292.87,0.0,-0.01514,1e-05,2.33015]
[1777593375383,41.81,76292.16,0.0,-0.01515,1e-05,2.33181]
[1777593380419,41.81,76291.74,0.0,-0.01516,1e-05,2.33289]
[1777593385453,41.81,76291.63,0.0,-0.01517,1e-05,2.33337]
[1777593392502,41.81,76291.47,0.0,-0.01516,1e-05,2.33209]
[1777593398544,41.81,76290.96,0.0,-0.01517,1e-05,2.3334]
[1777593403581,41.81,76289.65,0.0,-0.01519,2e-05,2.3362]
[1777593411636,41.82,76289.68,0.0,-0.01519,2e-05,2.33653]
[1777593417679,41.82,76291.08,0.0,-0.01517,1e-05,2.3341]
[1777593420701,41.82,76271.19,0.0,-0.01548,2e-05,2.37325]
[1777593425734,41.82,76274.36,0.0,-0.01543,2e-05,2.36694]
[1777593430770,41.82,76276.52,0.0,-0.01539,2e-05,2.3627]
[1777593435804,41.82,76273.83,0.0,-0.01544,2e-05,2.36806]
[1777593440840,41.82,76279.75,0.0,-0.01535,2e-05,2.35653]
[1777593445875,41.82,76283.54,0.0,-0.01529,2e-05,2.34933]
[1777593450911,41.82,76291.74,0.0,-0.01517,1e-05,2.33361]
[1777593455946,41.82,76292.25,0.0,-0.01515,1e-05,2.33108]
[1777593460981,41.82,76298.93,0.0,-0.01506,1e-05,2.31846]
[1777593466016,41.82,76298.47,0.0,-0.01507,1e-05,2.31972]
[1777593471050,41.83,76299.21,0.0,-0.01506,1e-05,2.31862]
[1777593476086,41.83,76302.53,0.0,-0.01501,1e-05,2.31254]
[1777593481121,41.83,76309.08,0.0,-0.01492,1e-05,2.3003]
[1777593486159,41.83,76314.51,0.0,-0.01484,1e-05,2.29032]
[1777593491196,41.83,76308.76,0.0,-0.01493,1e-05,2.30196]
[1777593497236,41.84,76308.09,0.0,-0.01494,1e-05,2.30377]
[1777593506298,41.84,76313.39,0.0,-0.01487,1e-05,2.29431]
[1777593509323,41.84,76281.41,0.0,-0.01535,2e-05,2.35658]
[1777593510465,41.84,76281.41,0.0,-0.01535,2e-05,2.35658]
[1777593510526,41.84,76271.17,0.0,-0.0155,2e-05,2.37669]
[1777593513962,41.84,76270.77,0.0,-0.0155,2e-05,2.3753]
[1777593514362,41.84,76270.49,0.0,-0.0155,2e-05,2.37579]
[1777593519395,41.84,76266.93,0.0,-0.01555,2e-05,2.38253]
[1777593525437,41.83,76265.37,0.0,-0.01557,2e-05,2.38527]
[1777593530472,41.83,76266.91,0.0,-0.01555,2e-05,2.38197]
[1777593537522,41.83,76266.01,0.0,-0.01556,2e-05,2.38348]
[1777593542556,41.83,76263.61,0.0,-0.0156,2e-05,2.38807]
[1777593544569,41.83,76262.47,0.0,-0.01561,2e-05,2.39026]
[1777593547591,41.83,76263.76,0.0,-0.01559,2e-05,2.38759]
[1777593552626,41.83,76262.55,0.0,-0.01561,2e-05,2.38984]
[1777593557663,41.83,76263.95,0.0,-0.01559,2e-05,2.38692]
[1777593562696,41.83,76263.49,0.0,-0.01559,2e-05,2.38772]
[1777593567732,41.83,76262.89,0.0,-0.0156,2e-05,2.3888]
[1777593572765,41.83,76264.98,0.0,-0.01556,2e-05,2.3826]
[1777593577800,41.83,76264.79,0.0,-0.01556,2e-05,2.38291]
[1777593582835,41.83,76264.76,0.0,-0.01556,2e-05,2.38292]
[1777593590892,41.83,76264.71,0.0,-0.01556,2e-05,2.38295]
[1777593595929,41.83,76268.06,0.0,-0.01551,2e-05,2.37634]
[1777593600975,41.83,76284.32,0.0,-0.01526,2e-05,2.3445]
[1777593604992,41.83,76270.04,0.0,-0.01548,2e-05,2.37273]
[1777593609031,41.83,76292.21,0.0,-0.01514,1e-05,2.32923]
[1777593614070,41.83,76303.99,0.0,-0.01497,1e-05,2.30682]
[1777593619104,41.83,76317.15,0.0,-0.01478,1e-05,2.28213]
[1777593624070,41.84,76315.19,0.0,-0.01482,1e-05,2.28649]
[1777593624138,41.84,76309.2,0.0,-0.01491,1e-05,2.29814]
[1777593624857,41.84,76309.2,0.0,-0.01491,1e-05,2.29814]
[1777593625146,41.84,76310.54,0.0,-0.01489,1e-05,2.29567]
[1777593630156,41.84,76313.12,0.0,-0.01485,1e-05,2.29117]
[1777593635216,41.84,76311.61,0.0,-0.01487,1e-05,2.2928]
[1777593640252,41.84,76321.25,0.0,-0.01473,1e-05,2.27495]
[1777593648231,41.85,76324.41,0.0,-0.01469,1e-05,2.26999]
[1777593653342,41.85,76324.02,0.0,-0.0147,1e-05,2.27135]
[1777593658378,41.85,76327.69,0.0,-0.01465,1e-05,2.2649]
[1777593663412,41.86,76331.7,0.0,-0.0146,1e-05,2.25797]
[1777593668446,41.86,76335.49,0.0,-0.01455,1e-05,2.25139]
[1777593673482,41.86,76341.31,0.0,-0.01447,1e-05,2.24101]
[1777593677515,41.86,76355.93,0.0,-0.01427,1e-05,2.21417]
[1777593680533,41.87,76372.55,0.0,-0.01404,1e-05,2.18392]
[1777593685566,41.87,76366.13,0.0,-0.01414,1e-05,2.19695]
[1777593690602,41.9,76365.51,0.0,-0.0142,1e-05,2.20526]
[1777593695637,41.9,76363.18,0.0,-0.01423,1e-05,2.20879]
[1777593700672,41.91,76355.77,0.0,-0.01434,1e-05,2.22371]
[1777593705707,41.91,76355.91,0.0,-0.01435,1e-05,2.22448]
[1777593710742,41.92,76358.18,0.0,-0.01432,1e-05,2.2213]
[1777593715776,41.92,76356.52,0.0,-0.01435,1e-05,2.22548]
[1777593720813,41.92,76357.11,0.0,-0.01435,1e-05,2.22543]
[1777593725848,41.93,76356.78,0.0,-0.01437,1e-05,2.22711]
[1777593730883,41.93,76352.79,0.0,-0.01443,1e-05,2.23559]
[1777593735920,41.94,76354.97,0.0,-0.01441,1e-05,2.23247]
[1777593740954,41.95,76366.7,0.0,-0.01426,1e-05,2.21354]
[1777593745989,41.95,76366.65,0.0,-0.01427,1e-05,2.2148]
[1777593751024,41.96,76371.59,0.0,-0.0142,1e-05,2.2049]
[1777593757066,41.96,76372.46,0.0,-0.0142,1e-05,2.2047]
[1777593763108,41.97,76373.83,0.0,-0.01419,1e-05,2.20354]
[1777593768145,41.97,76376.71,0.0,-0.01416,1e-05,2.19933]
[1777593773179,41.98,76376.06,0.0,-0.01417,1e-05,2.20164]
[1777593778214,41.98,76374.28,0.0,-0.01421,1e-05,2.20602]
[1777593783249,41.99,76361.63,0.0,-0.01439,1e-05,2.2306]
[1777593788283,41.99,76361.3,0.0,-0.01441,1e-05,2.23213]
[1777593793319,41.99,76359.05,0.0,-0.01444,1e-05,2.23726]
[1777593798354,42.0,76358.22,0.0,-0.01446,1e-05,2.23972]
[1777593803389,42.0,76356.64,0.0,-0.01449,1e-05,2.24359]
[1777593808425,42.0,76357.2,0.0,-0.01449,1e-05,2.2434]
[1777593813461,42.01,76354.81,0.0,-0.01452,1e-05,2.24681]
[1777593818498,42.01,76365.88,0.0,-0.01437,1e-05,2.22712]
[1777593823537,42.02,76369.78,0.0,-0.01432,1e-05,2.22066]
[1777593828571,42.02,76380.81,0.0,-0.01418,1e-05,2.20155]
[1777593832608,42.02,76401.03,0.0,-0.0139,1e-05,2.16508]
[1777593837633,42.03,76412.59,0.0,-0.01375,1e-05,2.14592]
[1777593842668,42.04,76414.76,0.0,-0.01374,1e-05,2.14366]
[1777593845703,42.04,76430.57,0.0,-0.01353,1e-05,2.1162]
[1777593850738,42.05,76429.16,0.0,-0.01356,1e-05,2.12063]
[1777593855764,42.06,76422.56,0.0,-0.01367,1e-05,2.13434]
[1777593860799,42.07,76421.87,0.0,-0.01369,1e-05,2.13737]
[1777593865833,42.07,76421.12,0.0,-0.01371,1e-05,2.14049]
[1777593870869,42.09,76430.75,0.0,-0.01362,1e-05,2.12831]
[1777593875904,42.1,76430.27,0.0,-0.01363,1e-05,2.12921]
[1777593880939,42.11,76427.43,0.0,-0.01368,1e-05,2.13618]
[1777593885973,42.12,76424.58,0.0,-0.01373,1e-05,2.14312]
[1777593891011,42.12,76424.21,0.0,-0.01375,1e-05,2.14556]
[1777593896044,42.13,76425.94,0.0,-0.01374,1e-05,2.1442]
[1777593901080,42.14,76424.49,0.0,-0.01377,1e-05,2.1486]
[1777593901160,42.14,76424.49,0.0,-0.01377,1e-05,2.1486]
[1777593902089,42.14,76424.0,0.0,-0.01378,1e-05,2.14983]
[1777593902479,42.14,76424.0,0.0,-0.01378,1e-05,2.14983]
[1777593902962,42.14,76424.0,0.0,-0.01378,1e-05,2.14983]
[1777593903937,42.14,76421.43,0.0,-0.01382,1e-05,2.15485]
[1777593904102,42.14,76419.94,0.0,-0.01384,1e-05,2.1579]
[1777593909135,42.15,76410.74,0.0,-0.01398,1e-05,2.17631]
[1777593912159,42.15,76393.57,0.0,-0.01423,1e-05,2.20875]
[1777593917191,42.16,76388.97,0.0,-0.0143,1e-05,2.21842]
[1777593922228,42.16,76394.03,0.0,-0.01424,1e-05,2.21015]
[1777593927261,42.17,76395.26,0.0,-0.01423,1e-05,2.20896]
[1777593932753,42.17,76399.26,0.0,-0.01417,1e-05,2.20051]
[1777593932802,42.17,76399.46,0.0,-0.01417,1e-05,2.20036]
[1777593933367,42.17,76399.46,0.0,-0.01417,1e-05,2.20036]
[1777593933391,42.17,76400.6,0.0,-0.01415,1e-05,2.19847]
[1777593935382,42.17,76400.6,0.0,-0.01415,1e-05,2.19869]
[1777593935391,42.17,76400.58,0.0,-0.01416,1e-05,2.19894]
[1777593941365,42.18,76406.0,0.0,-0.01409,1e-05,2.19029]
[1777593946398,42.18,76405.83,0.0,-0.0141,1e-05,2.19181]
[1777593951432,42.19,76405.35,0.0,-0.01412,1e-05,2.19393]
[1777593956467,42.19,76405.34,0.0,-0.01413,1e-05,2.19521]
[1777593961502,42.2,76406.61,0.0,-0.01412,1e-05,2.19415]
[1777593966537,42.2,76405.54,0.0,-0.01414,1e-05,2.19742]
[1777593970566,42.21,76420.57,0.0,-0.01394,1e-05,2.17092]
[1777593975600,42.21,76424.3,0.0,-0.0139,1e-05,2.16569]
[1777593980635,42.22,76427.2,0.0,-0.01388,1e-05,2.16203]
[1777593982737,42.22,76426.54,0.0,-0.01389,1e-05,2.16355]
[1777593982802,42.23,76427.1,0.0,-0.01388,1e-05,2.16318]
[1777593983945,42.23,76427.1,0.0,-0.01388,1e-05,2.16318]
[1777593984046,42.23,76427.5,0.0,-0.01388,1e-05,2.16278]
[1777593989700,42.23,76433.05,0.0,-0.01382,1e-05,2.15437]
[1777593994737,42.24,76433.29,0.0,-0.01382,1e-05,2.15377]
[1777593998212,42.24,76433.52,0.0,-0.01382,1e-05,2.15403]
[1777593998277,42.25,76432.65,0.0,-0.01383,1e-05,2.15628]
[1777594004837,42.25,76433.14,0.0,-0.01384,1e-05,2.15704]
[1777594004939,42.26,76433.46,0.0,-0.01384,1e-05,2.15712]
[1777594009842,42.26,76416.82,0.0,-0.01408,1e-05,2.18901]
[1777594014878,42.27,76413.27,0.0,-0.01414,1e-05,2.19687]
[1777594019913,42.27,76410.87,0.0,-0.01418,1e-05,2.20262]
[1777594024947,42.28,76408.45,0.0,-0.01423,1e-05,2.20837]
[1777594029982,42.28,76409.88,0.0,-0.01422,1e-05,2.20697]
[1777594035020,42.29,76413.05,0.0,-0.01418,1e-05,2.20234]
[1777594040052,42.29,76412.77,0.0,-0.01419,1e-05,2.20409]
[1777594045087,42.3,76407.02,0.0,-0.01428,1e-05,2.21592]
[1777594050122,42.3,76407.96,0.0,-0.01428,1e-05,2.21528]
[1777594055157,42.31,76409.82,0.0,-0.01425,1e-05,2.21109]
[1777594060193,42.31,76411.37,0.0,-0.01424,1e-05,2.20938]
[1777594065227,42.32,76408.82,0.0,-0.01428,1e-05,2.21522]
[1777594070263,42.32,76398.47,0.0,-0.01444,1e-05,2.23549]
[1777594075299,42.32,76393.78,0.0,-0.01451,1e-05,2.24508]
[1777594080333,42.33,76391.94,0.0,-0.01454,1e-05,2.24927]
[1777594085368,42.33,76395.58,0.0,-0.01449,1e-05,2.24316]
[1777594091326,42.33,76399.26,0.0,-0.01445,1e-05,2.23713]
[1777594096445,42.34,76403.9,0.0,-0.01439,1e-05,2.22921]
[1777594101485,42.34,76402.75,0.0,-0.01441,1e-05,2.23206]
[1777594106515,42.34,76401.69,0.0,-0.01443,1e-05,2.23471]
[1777594111551,42.34,76401.11,0.0,-0.01443,1e-05,2.23455]
[1777594116587,42.35,76401.46,0.0,-0.01443,1e-05,2.23455]
[1777594121621,42.35,76400.46,0.0,-0.01445,1e-05,2.23706]
[1777594127664,42.35,76401.15,0.0,-0.01445,1e-05,2.23654]
[1777594132699,42.35,76400.19,0.0,-0.01446,1e-05,2.23895]
[1777594137733,42.36,76405.24,0.0,-0.0144,1e-05,2.23015]
[1777594142769,42.36,76409.43,0.0,-0.01434,1e-05,2.22308]
[1777594147804,42.36,76415.0,0.0,-0.01427,1e-05,2.21359]
[1777594153847,42.37,76415.46,0.0,-0.01427,1e-05,2.21376]
[1777594158883,42.37,76417.2,0.0,-0.01425,1e-05,2.2114]
[1777594164925,42.38,76417.61,0.0,-0.01426,1e-05,2.21169]
[1777594169960,42.38,76419.67,0.0,-0.01423,1e-05,2.20879]
[1777594174996,42.38,76422.11,0.0,-0.01419,1e-05,2.20333]
[1777594177009,42.39,76440.3,0.0,-0.01395,1e-05,2.17078]
[1777594182044,42.39,76452.23,0.0,-0.01379,1e-05,2.15058]
[1777594187081,42.4,76454.79,0.0,-0.01377,1e-05,2.14742]
[1777594192114,42.4,76455.57,0.0,-0.01377,1e-05,2.14744]
[1777594197161,42.41,76450.49,0.0,-0.01385,1e-05,2.15796]
[1777594202195,42.41,76452.4,0.0,-0.01383,1e-05,2.15579]
[1777594207229,42.42,76454.01,0.0,-0.01382,1e-05,2.15417]
[1777594212266,42.42,76452.54,0.0,-0.01385,1e-05,2.1581]
[1777594217302,42.43,76452.67,0.0,-0.01386,1e-05,2.1591]
[1777594222337,42.43,76453.7,0.0,-0.01385,1e-05,2.15848]
[1777594227370,42.44,76454.94,0.0,-0.01385,1e-05,2.15748]
[1777594232407,42.44,76454.14,0.0,-0.01385,1e-05,2.15829]
[1777594237442,42.45,76445.71,0.0,-0.01398,1e-05,2.17471]
[1777594242477,42.45,76443.64,0.0,-0.01402,1e-05,2.17964]
[1777594247512,42.46,76437.37,0.0,-0.01411,1e-05,2.1922]
[1777594252546,42.46,76428.1,0.0,-0.01425,1e-05,2.21024]
[1777594258589,42.47,76427.94,0.0,-0.01426,1e-05,2.21172]
[1777594263624,42.47,76428.61,0.0,-0.01426,1e-05,2.21149]
[1777594268666,42.48,76427.4,0.0,-0.01428,1e-05,2.21476]
[1777594273702,42.48,76426.79,0.0,-0.0143,1e-05,2.21691]
[1777594278738,42.48,76428.1,0.0,-0.01429,1e-05,2.21556]
[1777594283772,42.49,76429.41,0.0,-0.01428,1e-05,2.21422]
[1777594288807,42.49,76428.73,0.0,-0.01429,1e-05,2.21655]
[1777594293842,42.5,76428.91,0.0,-0.01429,1e-05,2.21542]
[1777594298876,42.5,76428.56,0.0,-0.0143,1e-05,2.21717]
[1777594303913,42.51,76433.42,0.0,-0.01424,1e-05,2.20934]
[1777594308949,42.51,76426.72,0.0,-0.01434,1e-05,2.2228]
[1777594313983,42.52,76433.98,0.0,-0.01425,1e-05,2.21051]
[1777594319019,42.52,76426.95,0.0,-0.01436,1e-05,2.22458]
[1777594324054,42.52,76425.78,0.0,-0.01438,1e-05,2.22776]
[1777594330096,42.53,76426.93,0.0,-0.01437,1e-05,2.22685]
[1777594335131,42.53,76426.54,0.0,-0.01439,1e-05,2.22857]
[1777594340166,42.54,76426.46,0.0,-0.0144,1e-05,2.22991]
[1777594345202,42.54,76425.93,0.0,-0.01441,1e-05,2.23186]
[1777594350236,42.55,76418.21,0.0,-0.01453,1e-05,2.24713]
[1777594355272,42.55,76417.08,0.0,-0.01454,1e-05,2.24811]
[1777594360307,42.55,76427.5,0.0,-0.0144,1e-05,2.22969]
[1777594365341,42.56,76425.61,0.0,-0.01443,1e-05,2.23413]
[1777594370377,42.56,76427.49,0.0,-0.01441,1e-05,2.23158]
[1777594375415,42.56,76431.51,0.0,-0.01436,1e-05,2.22511]
[1777594380446,42.57,76435.48,0.0,-0.01431,1e-05,2.21882]
[1777594385481,42.57,76427.49,0.0,-0.01443,1e-05,2.23457]
[1777594390516,42.58,76423.64,0.0,-0.0145,1e-05,2.24253]
[1777594395551,42.58,76410.81,0.0,-0.01468,1e-05,2.26726]
[1777594400585,42.58,76411.75,0.0,-0.01467,1e-05,2.26607]
[1777594405622,42.58,76413.03,0.0,-0.01466,1e-05,2.26421]
[1777594410657,42.59,76413.29,0.0,-0.01466,1e-05,2.26423]
[1777594415693,42.59,76414.77,0.0,-0.01463,1e-05,2.26002]
[1777594420727,42.59,76413.69,0.0,-0.01465,1e-05,2.26248]
[1777594425762,42.59,76413.23,0.0,-0.01466,1e-05,2.26371]
[1777594430798,42.59,76413.72,0.0,-0.01465,1e-05,2.26315]
[1777594435836,42.59,76406.23,0.0,-0.01476,1e-05,2.27747]
[1777594440869,42.59,76408.85,0.0,-0.01473,1e-05,2.27272]
[1777594445904,42.59,76406.98,0.0,-0.01476,1e-05,2.27634]
[1777594450939,42.59,76409.03,0.0,-0.01473,1e-05,2.27257]
[1777594455975,42.6,76408.85,0.0,-0.01473,1e-05,2.27297]
[1777594461009,42.6,76410.12,0.0,-0.01471,1e-05,2.27063]
[1777594466045,42.6,76415.13,0.0,-0.01464,1e-05,2.26131]
[1777594471079,42.6,76412.1,0.0,-0.01467,1e-05,2.26516]
[1777594476114,42.6,76411.27,0.0,-0.01469,1e-05,2.26682]
[1777594481149,42.6,76420.69,0.0,-0.01455,1e-05,2.24939]
[1777594486185,42.6,76420.28,0.0,-0.01456,1e-05,2.25042]
[1777594491219,42.6,76420.8,0.0,-0.01455,1e-05,2.24967]
[1777594496255,42.6,76421.29,0.0,-0.01455,1e-05,2.24899]
[1777594501290,42.6,76425.14,0.0,-0.0145,1e-05,2.24212]
[1777594506325,42.6,76437.81,0.0,-0.01432,1e-05,2.21912]
[1777594511360,42.61,76443.15,0.0,-0.01425,1e-05,2.2101]
[1777594516395,42.61,76442.87,0.0,-0.01426,1e-05,2.21138]
[1777594521430,42.61,76440.29,0.0,-0.0143,1e-05,2.21688]
[1777594526465,42.62,76447.01,0.0,-0.01422,1e-05,2.20532]
[1777594531500,42.62,76447.81,0.0,-0.0142,1e-05,2.20283]
[1777594536535,42.62,76449.16,0.0,-0.01419,1e-05,2.20123]
[1777594541569,42.63,76455.52,0.0,-0.01411,1e-05,2.19053]
[1777594545600,42.63,76469.91,0.0,-0.01391,1e-05,2.16524]
[1777594550633,42.63,76471.52,0.0,-0.0139,1e-05,2.16351]
[1777594555668,42.64,76470.63,0.0,-0.01392,1e-05,2.16626]
[1777594561709,42.64,76469.6,0.0,-0.01395,1e-05,2.16945]
[1777594566746,42.65,76469.21,0.0,-0.01396,1e-05,2.17124]
[1777594571790,42.65,76467.37,0.0,-0.01399,1e-05,2.17563]
[1777594576818,42.66,76469.82,0.0,-0.01397,1e-05,2.17224]
[1777594579838,42.66,76476.49,0.0,-0.01388,1e-05,2.16089]
[1777594581852,42.66,76476.99,0.0,-0.01388,1e-05,2.16045]
[1777594586889,42.67,76474.79,0.0,-0.01392,1e-05,2.16556]
[1777594591929,42.67,76473.96,0.0,-0.01392,1e-05,2.16632]
[1777594596963,42.68,76472.82,0.0,-0.01395,1e-05,2.16952]
[1777594601998,42.68,76474.63,0.0,-0.01393,1e-05,2.1674]
[1777594607033,42.69,76475.26,0.0,-0.01393,1e-05,2.16742]
[1777594612070,42.69,76484.91,0.0,-0.01381,1e-05,2.15142]
[1777594617109,42.7,76487.33,0.0,-0.01379,1e-05,2.14813]
[1777594621133,42.7,76504.57,0.0,-0.01356,1e-05,2.11863]
[1777594626168,42.71,76507.53,0.0,-0.01354,1e-05,2.11503]
[1777594631203,42.71,76504.55,0.0,-0.01359,1e-05,2.12194]
[1777594633216,42.73,76484.41,0.0,-0.01388,1e-05,2.16128]
[1777594638252,42.73,76479.81,0.0,-0.01396,1e-05,2.17084]
[1777594643287,42.74,76481.27,0.0,-0.01395,1e-05,2.16949]
[1777594648327,42.74,76478.56,0.0,-0.01399,1e-05,2.17567]
[1777594653361,42.75,76478.44,0.0,-0.01399,1e-05,2.17528]
[1777594659404,42.76,76476.93,0.0,-0.01402,1e-05,2.17956]
[1777594664438,42.76,76475.13,0.0,-0.01406,1e-05,2.1841]
[1777594670480,42.77,76471.68,0.0,-0.01412,1e-05,2.19183]
[1777594675514,42.77,76470.61,0.0,-0.01414,1e-05,2.19498]
[1777594680550,42.78,76469.86,0.0,-0.01416,1e-05,2.19775]
[1777594685585,42.78,76469.47,0.0,-0.01418,1e-05,2.19962]
[1777594690620,42.79,76474.7,0.0,-0.01411,1e-05,2.19133]
[1777594695655,42.79,76474.17,0.0,-0.01413,1e-05,2.19355]
[1777594700690,42.8,76477.41,0.0,-0.01409,1e-05,2.18896]
[1777594705724,42.8,76490.0,0.0,-0.01393,1e-05,2.1677]
[1777594709857,42.81,76493.46,0.0,-0.01389,1e-05,2.16238]
[1777594709862,42.81,76501.73,0.0,-0.01378,1e-05,2.14788]
[1777594715731,42.82,76500.75,0.0,-0.0138,1e-05,2.14967]
[1777594720832,42.82,76498.34,0.0,-0.01384,1e-05,2.15553]
[1777594725866,42.83,76495.76,0.0,-0.01389,1e-05,2.16163]
[1777594730901,42.84,76489.21,0.0,-0.01399,1e-05,2.1748]
[1777594735947,42.84,76479.47,0.0,-0.01413,1e-05,2.19367]
[1777594740973,42.85,76474.97,0.0,-0.0142,1e-05,2.20307]
[1777594746006,42.85,76474.82,0.0,-0.01421,1e-05,2.20456]
[1777594751041,42.86,76475.15,0.0,-0.01422,1e-05,2.20521]
[1777594756084,42.86,76472.67,0.0,-0.01426,1e-05,2.21097]
[1777594761114,42.87,76472.24,0.0,-0.01428,1e-05,2.21301]
[1777594766152,42.87,76471.34,0.0,-0.0143,1e-05,2.2159]
[1777594771186,42.88,76455.07,0.0,-0.01452,1e-05,2.24497]
[1777594776221,42.88,76448.16,0.0,-0.01463,1e-05,2.25857]
[1777594781256,42.88,76439.37,0.0,-0.01476,1e-05,2.27556]
[1777594786291,42.88,76447.34,0.0,-0.01465,1e-05,2.26121]
[1777594791327,42.89,76449.73,0.0,-0.01462,1e-05,2.25733]
[1777594796361,42.89,76453.28,0.0,-0.01457,1e-05,2.25127]
[1777594801397,42.89,76455.05,0.0,-0.01455,1e-05,2.24849]
[1777594806432,42.89,76456.12,0.0,-0.01454,1e-05,2.24697]
[1777594811469,42.89,76455.12,0.0,-0.01456,1e-05,2.24922]
[1777594816503,42.9,76449.16,0.0,-0.01464,1e-05,2.26058]
[1777594821538,42.9,76452.22,0.0,-0.0146,1e-05,2.25516]
[1777594827581,42.9,76453.25,0.0,-0.01459,1e-05,2.25354]
[1777594833622,42.9,76454.32,0.0,-0.01456,1e-05,2.24993]
[1777594838657,42.9,76458.25,0.0,-0.01451,1e-05,2.24291]
[1777594843692,42.9,76464.92,0.0,-0.01442,1e-05,2.23099]
[1777594848727,42.9,76462.84,0.0,-0.01445,1e-05,2.2353]
[1777594853764,42.9,76463.3,0.0,-0.01445,1e-05,2.23491]
[1777594858741,42.91,76463.49,0.0,-0.01445,1e-05,2.23494]
[1777594858842,42.91,76465.43,0.0,-0.01442,1e-05,2.23147]
[1777594860831,42.91,76465.43,0.0,-0.01442,1e-05,2.23157]
[1777594860853,42.91,76469.62,0.0,-0.01437,1e-05,2.22399]
[1777594866854,42.91,76468.64,0.0,-0.01438,1e-05,2.22649]
[1777594867927,42.91,76468.64,0.0,-0.01438,1e-05,2.22649]
[1777594867975,42.91,76469.51,0.0,-0.01437,1e-05,2.22502]
[1777594873901,42.91,76470.16,0.0,-0.01437,1e-05,2.22455]
[1777594874404,42.91,76470.16,0.0,-0.01437,1e-05,2.22455]
[1777594874911,42.91,76467.85,0.0,-0.0144,1e-05,2.2289]
[1777594879944,42.92,76467.77,0.0,-0.01441,1e-05,2.22962]
[1777594884979,42.92,76467.48,0.0,-0.01442,1e-05,2.23071]
[1777594891023,42.92,76465.7,0.0,-0.01443,1e-05,2.23269]
[1777594896057,42.92,76467.25,0.0,-0.01442,1e-05,2.23034]
[1777594901092,42.93,76466.94,0.0,-0.01442,1e-05,2.23144]
[1777594906127,42.93,76467.1,0.0,-0.01443,1e-05,2.23165]
[1777594912169,42.93,76465.69,0.0,-0.01445,1e-05,2.2348]
[1777594917206,42.93,76450.12,0.0,-0.01467,1e-05,2.26392]
[1777594922239,42.93,76453.73,0.0,-0.01462,1e-05,2.25743]
[1777594927274,42.93,76457.55,0.0,-0.01457,1e-05,2.25061]
[1777594932310,42.93,76456.73,0.0,-0.01458,1e-05,2.25236]
[1777594937345,42.94,76455.17,0.0,-0.01461,1e-05,2.25544]
[1777594942384,42.94,76447.1,0.0,-0.01472,1e-05,2.27049]
[1777594947422,42.94,76429.64,0.0,-0.01497,1e-05,2.30318]
[1777594952456,42.93,76424.81,0.0,-0.01503,1e-05,2.31007]
[1777594957522,42.93,76431.47,0.0,-0.01493,1e-05,2.29737]
[1777594958366,42.93,76431.47,0.0,-0.01493,1e-05,2.29737]
[1777594958499,42.93,76431.47,0.0,-0.01493,1e-05,2.29736]
[1777594964987,42.93,76431.8,0.0,-0.01493,1e-05,2.2967]
[1777594965086,42.93,76431.78,0.0,-0.01493,1e-05,2.29672]
[1777594970591,42.93,76431.07,0.0,-0.01494,1e-05,2.29805]
[1777594975624,42.93,76428.79,0.0,-0.01497,1e-05,2.30234]
[1777594980659,42.93,76428.66,0.0,-0.01497,1e-05,2.30259]
[1777594985693,42.93,76428.59,0.0,-0.01497,1e-05,2.30273]
[1777594990729,42.93,76428.96,0.0,-0.01497,1e-05,2.30207]
[1777594995769,42.93,76436.7,0.0,-0.01486,1e-05,2.28764]
[1777595000804,42.93,76434.15,0.0,-0.0149,1e-05,2.29258]
[1777595005838,42.94,76432.63,0.0,-0.01492,1e-05,2.29558]
[1777595010874,42.94,76428.79,0.0,-0.01497,1e-05,2.3029]
[1777595015909,42.94,76423.78,0.0,-0.01504,1e-05,2.3104]
[1777595020945,42.94,76420.8,0.0,-0.01508,1e-05,2.31604]
[1777595025979,42.94,76424.61,0.0,-0.01502,1e-05,2.30887]
[1777595031015,42.94,76426.79,0.0,-0.01499,1e-05,2.30484]
[1777595037057,42.94,76423.81,0.0,-0.01504,1e-05,2.31055]
[1777595042093,42.94,76423.52,0.0,-0.01504,1e-05,2.31116]
[1777595048135,42.94,76424.04,0.0,-0.01503,1e-05,2.31027]
[1777595053169,42.94,76427.34,0.0,-0.01499,1e-05,2.30415]
[1777595058204,42.94,76428.35,0.0,-0.01497,1e-05,2.30239]
[1777595063239,42.94,76429.28,0.0,-0.01496,1e-05,2.30078]
[1777595068295,42.94,76431.32,0.0,-0.01493,1e-05,2.29711]
[1777595073310,42.94,76430.86,0.0,-0.01493,1e-05,2.2962]
[1777595078346,42.94,76432.48,0.0,-0.01491,1e-05,2.29335]
[1777595083381,42.94,76431.81,0.0,-0.01492,1e-05,2.29479]
[1777595088416,42.94,76428.78,0.0,-0.01496,1e-05,2.30065]
[1777595093450,42.94,76426.04,0.0,-0.015,1e-05,2.30594]
[1777595098486,42.94,76424.4,0.0,-0.01503,1e-05,2.30914]
[1777595103524,42.94,76424.27,0.0,-0.01503,1e-05,2.3095]
[1777595108558,42.94,76433.69,0.0,-0.0149,1e-05,2.2919]
[1777595113593,42.95,76436.46,0.0,-0.01486,1e-05,2.287]
[1777595118628,42.95,76439.07,0.0,-0.01482,1e-05,2.28244]
[1777595123670,42.95,76450.94,0.0,-0.01466,1e-05,2.26074]
[1777595128705,42.95,76449.19,0.0,-0.01468,1e-05,2.26445]
[1777595134410,42.95,76450.98,0.0,-0.01465,1e-05,2.25947]
[1777595134437,42.95,76448.92,0.0,-0.01468,1e-05,2.26355]
[1777595139778,42.95,76448.02,0.0,-0.0147,1e-05,2.26559]
[1777595140808,42.95,76448.02,0.0,-0.0147,1e-05,2.26559]
[1777595140879,42.95,76450.01,0.0,-0.01467,1e-05,2.26197]
[1777595146827,42.96,76452.39,0.0,-0.01464,1e-05,2.25804]
[1777595151862,42.96,76451.9,0.0,-0.01465,1e-05,2.25934]
[1777595157906,42.96,76456.02,0.0,-0.01459,1e-05,2.25216]
[1777595162940,42.96,76460.94,0.0,-0.01453,1e-05,2.24347]
[1777595167975,42.96,76462.05,0.0,-0.01451,1e-05,2.24183]
[1777595173013,42.96,76461.31,0.0,-0.01453,1e-05,2.24354]
[1777595178045,42.97,76460.69,0.0,-0.01454,1e-05,2.24506]
[1777595183080,42.97,76462.26,0.0,-0.01452,1e-05,2.24246]
[1777595188115,42.97,76463.6,0.0,-0.0145,1e-05,2.24027]
[1777595193150,42.97,76464.26,0.0,-0.01448,1e-05,2.23742]
[1777595196013,42.97,76464.92,0.0,-0.01447,1e-05,2.23633]
[1777595196058,42.97,76464.08,0.0,-0.01449,1e-05,2.23793]
[1777595202213,42.97,76464.82,0.0,-0.01448,1e-05,2.23695]
[1777595202749,42.97,76464.82,0.0,-0.01448,1e-05,2.23695]
[1777595203220,42.97,76466.26,0.0,-0.01446,1e-05,2.23437]
[1777595208255,42.97,76468.97,0.0,-0.01442,1e-05,2.22975]
[1777595213290,42.97,76463.3,0.0,-0.01451,1e-05,2.24045]
[1777595218325,42.98,76463.4,0.0,-0.01451,1e-05,2.24051]
[1777595223361,42.98,76462.91,0.0,-0.01451,1e-05,2.24162]
[1777595229402,42.98,76461.5,0.0,-0.01454,1e-05,2.24447]
[1777595234437,42.98,76461.4,0.0,-0.01454,1e-05,2.24486]
[1777595239472,42.98,76462.85,0.0,-0.01452,1e-05,2.2424]
[1777595244509,42.98,76466.02,0.0,-0.01448,1e-05,2.23682]
[1777595249542,42.98,76467.29,0.0,-0.01446,1e-05,2.23478]
[1777595254578,42.98,76466.01,0.0,-0.01447,1e-05,2.23552]
[1777595259613,42.98,76463.73,0.0,-0.01451,1e-05,2.24003]
[1777595264647,42.98,76464.68,0.0,-0.01449,1e-05,2.2386]
[1777595269682,42.99,76465.35,0.0,-0.01449,1e-05,2.2377]
[1777595274716,42.99,76462.33,0.0,-0.01453,1e-05,2.2436]
[1777595279752,42.99,76462.68,0.0,-0.01453,1e-05,2.24328]
[1777595284787,42.99,76464.92,0.0,-0.0145,1e-05,2.2395]
[1777595289822,42.99,76465.29,0.0,-0.0145,1e-05,2.23921]
[1777595294857,42.99,76465.54,0.0,-0.0145,1e-05,2.23915]
[1777595299891,43.0,76466.18,0.0,-0.01449,1e-05,2.23839]
[1777595304928,43.0,76465.03,0.0,-0.01451,1e-05,2.24091]
[1777595309962,43.0,76464.78,0.0,-0.01452,1e-05,2.24177]
[1777595314997,43.0,76465.22,0.0,-0.0145,1e-05,2.23946]
[1777595320033,43.0,76463.72,0.0,-0.01453,1e-05,2.24261]
[1777595325067,43.0,76462.23,0.0,-0.01455,1e-05,2.24575]
[1777595330101,43.01,76464.1,0.0,-0.01453,1e-05,2.24271]
[1777595335137,43.01,76464.5,0.0,-0.01453,1e-05,2.24239]
[1777595336703,43.01,76464.5,0.0,-0.01453,1e-05,2.24239]
[1777595337151,43.01,76464.29,0.0,-0.01453,1e-05,2.24294]
[1777595342187,43.01,76464.16,0.0,-0.01454,1e-05,2.24367]
[1777595347222,43.01,76462.97,0.0,-0.01455,1e-05,2.24626]
[1777595352257,43.01,76464.42,0.0,-0.01454,1e-05,2.24399]
[1777595357291,43.01,76464.7,0.0,-0.01454,1e-05,2.24388]
[1777595362328,43.02,76464.59,0.0,-0.01454,1e-05,2.24449]
[1777595367362,43.02,76464.05,0.0,-0.01455,1e-05,2.24589]
[1777595372397,43.02,76464.29,0.0,-0.01454,1e-05,2.24393]
[1777595377431,43.02,76469.39,0.0,-0.01447,1e-05,2.235]
[1777595382467,43.02,76468.33,0.0,-0.01449,1e-05,2.23744]
[1777595387502,43.03,76468.45,0.0,-0.01449,1e-05,2.23769]
[1777595392536,43.03,76472.03,0.0,-0.01445,1e-05,2.23161]
[1777595397573,43.03,76470.18,0.0,-0.01448,1e-05,2.23552]
[1777595402608,43.03,76467.11,0.0,-0.01452,1e-05,2.24164]
[1777595410682,43.03,76466.63,0.0,-0.01453,1e-05,2.2429]
[1777595410776,43.03,76484.49,0.0,-0.01428,1e-05,2.21051]
[1777595416707,43.04,76496.71,0.0,-0.01412,1e-05,2.18946]
[1777595421740,43.04,76494.5,0.0,-0.01416,1e-05,2.19439]
[1777595429796,43.05,76495.11,0.0,-0.01416,1e-05,2.19476]
[1777595434831,43.05,76495.24,0.0,-0.01416,1e-05,2.19356]
[1777595439866,43.06,76497.65,0.0,-0.01413,1e-05,2.19016]
[1777595444908,43.06,76496.65,0.0,-0.01415,1e-05,2.19291]
[1777595449942,43.06,76486.11,0.0,-0.0143,1e-05,2.21283]
[1777595454976,43.07,76478.68,0.0,-0.01441,1e-05,2.22707]
[1777595460020,43.07,76481.5,0.0,-0.01438,1e-05,2.22254]
[1777595465052,43.07,76483.17,0.0,-0.01436,1e-05,2.2201]
[1777595470087,43.07,76486.16,0.0,-0.01432,1e-05,2.21523]
[1777595475121,43.08,76488.96,0.0,-0.01429,1e-05,2.2107]
[1777595481163,43.08,76488.64,0.0,-0.0143,1e-05,2.21193]
[1777595486198,43.08,76496.21,0.0,-0.0142,1e-05,2.19875]
[1777595491237,43.08,76500.31,0.0,-0.01413,1e-05,2.19014]
[1777595497279,43.09,76499.8,0.0,-0.01415,1e-05,2.19193]
[1777595501309,43.09,76497.26,0.0,-0.01419,1e-05,2.19711]
[1777595506342,43.09,76494.25,0.0,-0.01423,1e-05,2.20323]
[1777595511377,43.1,76492.73,0.0,-0.01426,1e-05,2.20665]
[1777595516412,43.1,76493.38,0.0,-0.01425,1e-05,2.20614]
[1777595521448,43.1,76490.37,0.0,-0.0143,1e-05,2.21224]
[1777595526482,43.1,76490.79,0.0,-0.0143,1e-05,2.2121]
[1777595531519,43.11,76487.44,0.0,-0.01435,1e-05,2.21878]
[1777595536552,43.11,76490.05,0.0,-0.01432,1e-05,2.21469]
[1777595541588,43.11,76490.59,0.0,-0.01432,1e-05,2.21424]
[1777595546626,43.11,76492.29,0.0,-0.0143,1e-05,2.21169]
[1777595551657,43.12,76497.14,0.0,-0.01422,1e-05,2.20155]
[1777595556692,43.12,76497.74,0.0,-0.01422,1e-05,2.20108]
[1777595561727,43.12,76499.39,0.0,-0.0142,1e-05,2.19875]
[1777595566762,43.12,76498.92,0.0,-0.01421,1e-05,2.20027]
[1777595571797,43.13,76499.05,0.0,-0.01421,1e-05,2.20071]
[1777595576832,43.13,76498.25,0.0,-0.01423,1e-05,2.20285]
[1777595581867,43.13,76492.99,0.0,-0.01431,1e-05,2.213]
[1777595586902,43.13,76493.53,0.0,-0.01431,1e-05,2.21263]
[1777595591955,43.14,76492.36,0.0,-0.01433,1e-05,2.21536]
[1777595596971,43.14,76493.21,0.0,-0.01432,1e-05,2.21438]
[1777595602006,43.14,76493.44,0.0,-0.01432,1e-05,2.2145]
[1777595607043,43.14,76493.77,0.0,-0.01432,1e-05,2.21441]
[1777595612078,43.15,76496.15,0.0,-0.01428,1e-05,2.20866]
[1777595617113,43.15,76499.05,0.0,-0.01424,1e-05,2.20396]
[1777595622147,43.15,76498.21,0.0,-0.01426,1e-05,2.20606]
[1777595627185,43.15,76498.34,0.0,-0.01426,1e-05,2.2064]
[1777595632235,43.15,76497.77,0.0,-0.01427,1e-05,2.20803]
[1777595637255,43.16,76496.09,0.0,-0.0143,1e-05,2.21166]
[1777595642289,43.16,76494.58,0.0,-0.01433,1e-05,2.21497]
[1777595647324,43.16,76494.89,0.0,-0.01433,1e-05,2.21496]
[1777595652737,43.16,76494.64,0.0,-0.01433,1e-05,2.21587]
[1777595654377,43.17,76456.47,0.0,-0.01487,1e-05,2.28642]
[1777595655766,43.17,76456.47,0.0,-0.01487,1e-05,2.28642]
[1777595655801,43.16,76440.93,0.0,-0.0151,1e-05,2.31546]
[1777595661426,43.16,76433.68,0.0,-0.0152,1e-05,2.32878]
[1777595662449,43.16,76433.68,0.0,-0.0152,1e-05,2.32878]
[1777595662518,43.16,76432.47,0.0,-0.01522,1e-05,2.33098]
[1777595668474,43.16,76431.15,0.0,-0.01523,1e-05,2.33298]
[1777595673511,43.16,76430.33,0.0,-0.01523,1e-05,2.33212]
[1777595678547,43.16,76434.13,0.0,-0.01517,1e-05,2.3245]
[1777595683582,43.16,76433.18,0.0,-0.01518,1e-05,2.32592]
[1777595688616,43.15,76432.88,0.0,-0.01518,1e-05,2.32612]
[1777595693653,43.15,76430.91,0.0,-0.01521,1e-05,2.32946]
[1777595698688,43.15,76433.65,0.0,-0.01516,1e-05,2.32388]
[1777595703723,43.15,76428.46,0.0,-0.01524,1e-05,2.33328]
[1777595708758,43.15,76427.33,0.0,-0.01525,1e-05,2.33495]
[1777595713793,43.15,76432.5,0.0,-0.01517,1e-05,2.32466]
[1777595718829,43.14,76434.77,0.0,-0.01513,1e-05,2.32]
[1777595723863,43.14,76435.64,0.0,-0.01512,1e-05,2.31808]
[1777595728900,43.14,76433.55,0.0,-0.01515,1e-05,2.32178]
[1777595733933,43.14,76432.14,0.0,-0.01515,1e-05,2.32227]
[1777595739975,43.14,76431.35,0.0,-0.01516,1e-05,2.32354]
[1777595745012,43.14,76431.05,0.0,-0.01517,1e-05,2.32395]
[1777595750047,43.14,76432.66,0.0,-0.01514,1e-05,2.32076]
[1777595756086,43.14,76441.87,0.0,-0.01501,1e-05,2.3034]
[1777595761122,43.14,76444.24,0.0,-0.01498,1e-05,2.29894]
[1777595766157,43.14,76444.28,0.0,-0.01497,1e-05,2.29882]
[1777595771193,43.14,76441.21,0.0,-0.01502,1e-05,2.30451]
[1777595776228,43.14,76443.84,0.0,-0.01498,1e-05,2.29949]
[1777595782272,43.14,76439.34,0.0,-0.01504,1e-05,2.30779]
[1777595787307,43.14,76441.55,0.0,-0.01501,1e-05,2.30352]
[1777595792342,43.14,76442.58,0.0,-0.01498,1e-05,2.29953]
[1777595797377,43.14,76432.01,0.0,-0.01513,1e-05,2.31922]
[1777595802412,43.14,76432.6,0.0,-0.01512,1e-05,2.3179]
[1777595807448,43.13,76429.88,0.0,-0.01516,1e-05,2.32285]
[1777595812485,43.13,76427.56,0.0,-0.01519,1e-05,2.32702]
[1777595817520,43.13,76422.96,0.0,-0.01526,1e-05,2.3355]
[1777595822554,43.13,76412.69,0.0,-0.01541,1e-05,2.35461]
[1777595827590,43.13,76414.27,0.0,-0.01538,1e-05,2.3511]
[1777595832625,43.13,76418.28,0.0,-0.01532,1e-05,2.34299]
[1777595837660,43.13,76420.13,0.0,-0.01529,1e-05,2.33903]
[1777595842695,43.12,76421.05,0.0,-0.01527,1e-05,2.33686]
[1777595847730,43.12,76419.88,0.0,-0.01528,1e-05,2.33865]
[1777595852766,43.12,76420.3,0.0,-0.01526,1e-05,2.33544]
[1777595857801,43.12,76421.01,0.0,-0.01525,1e-05,2.33365]
[1777595863859,43.12,76420.74,0.0,-0.01525,1e-05,2.33364]
[1777595868878,43.11,76422.33,0.0,-0.01522,1e-05,2.3302]
[1777595873929,43.11,76422.69,0.0,-0.01521,1e-05,2.32902]
[1777595878947,43.11,76424.76,0.0,-0.01518,1e-05,2.32471]
[1777595883999,43.11,76422.2,0.0,-0.01521,1e-05,2.32917]
[1777595890025,43.11,76422.49,0.0,-0.01521,1e-05,2.32812]
[1777595895094,43.11,76422.32,0.0,-0.01521,1e-05,2.32803]
[1777595900097,43.1,76430.09,0.0,-0.01509,1e-05,2.31303]
[1777595905132,43.1,76430.3,0.0,-0.01509,1e-05,2.31235]
[1777595911175,43.1,76429.81,0.0,-0.01508,1e-05,2.31099]
[1777595916210,43.1,76429.15,0.0,-0.01509,1e-05,2.31199]
[1777595921244,43.1,76428.08,0.0,-0.0151,1e-05,2.31378]
[1777595926281,43.1,76428.14,0.0,-0.0151,1e-05,2.31344]
[1777595931316,43.1,76427.99,0.0,-0.0151,1e-05,2.31353]
[1777595936351,43.1,76424.86,0.0,-0.01514,1e-05,2.31927]
[1777595941386,43.1,76426.97,0.0,-0.01511,1e-05,2.31513]
[1777595947429,43.1,76426.66,0.0,-0.01511,1e-05,2.31557]
[1777595952463,43.1,76426.0,0.0,-0.01512,1e-05,2.31665]
[1777595959512,43.09,76414.58,0.0,-0.01529,1e-05,2.33789]
[1777595964550,43.09,76416.08,0.0,-0.01526,1e-05,2.33467]
[1777595969584,43.09,76413.17,0.0,-0.0153,1e-05,2.33982]
[1777595974620,43.09,76409.97,0.0,-0.01533,1e-05,2.34351]
[1777595979657,43.09,76413.12,0.0,-0.01528,1e-05,2.337]
[1777595984689,43.09,76419.16,0.0,-0.01519,1e-05,2.32515]
[1777595990733,43.08,76418.01,0.0,-0.0152,1e-05,2.32687]
[1777595995768,43.08,76418.81,0.0,-0.01519,1e-05,2.32498]
[1777596000804,43.08,76418.97,0.0,-0.01518,1e-05,2.32431]
[1777596005837,43.08,76419.67,0.0,-0.01517,1e-05,2.32264]
[1777596010873,43.08,76419.99,0.0,-0.01516,1e-05,2.32169]
[1777596015908,43.08,76420.61,0.0,-0.01515,1e-05,2.32019]
[1777596020944,43.08,76420.56,0.0,-0.01515,1e-05,2.31996]
[1777596025978,43.07,76421.11,0.0,-0.01514,1e-05,2.31861]
[1777596031012,43.07,76421.61,0.0,-0.01512,1e-05,2.3154]
[1777596036047,43.07,76423.77,0.0,-0.01508,1e-05,2.31105]
[1777596041084,43.07,76422.03,0.0,-0.01511,1e-05,2.31407]
[1777596047125,43.07,76427.43,0.0,-0.01503,1e-05,2.30366]
[1777596052160,43.07,76431.14,0.0,-0.01497,1e-05,2.29648]
[1777596057195,43.07,76428.99,0.0,-0.015,1e-05,2.30038]
[1777596062234,43.07,76430.39,0.0,-0.01498,1e-05,2.29764]
[1777596067265,43.07,76427.32,0.0,-0.01502,1e-05,2.30323]
[1777596072300,43.07,76426.6,0.0,-0.01503,1e-05,2.3044]
[1777596077335,43.07,76423.58,0.0,-0.01508,1e-05,2.30989]
[1777596082370,43.07,76424.26,0.0,-0.01506,1e-05,2.30839]
[1777596087405,43.06,76431.59,0.0,-0.01496,1e-05,2.29442]
[1777596092440,43.06,76434.16,0.0,-0.01491,1e-05,2.2876]
[1777596097474,43.06,76436.0,0.0,-0.01488,1e-05,2.28414]
[1777596102510,43.06,76437.8,0.0,-0.01486,1e-05,2.28087]
[1777596107545,43.06,76442.03,0.0,-0.0148,1e-05,2.27311]
[1777596112580,43.07,76438.74,0.0,-0.01484,1e-05,2.27944]
[1777596117615,43.07,76437.32,0.0,-0.01487,1e-05,2.28227]
[1777596122650,43.07,76440.14,0.0,-0.01483,1e-05,2.27719]
[1777596127685,43.07,76442.24,0.0,-0.0148,1e-05,2.27347]
[1777596132720,43.07,76441.83,0.0,-0.01481,1e-05,2.27442]
[1777596137756,43.07,76446.03,0.0,-0.01475,1e-05,2.26676]
[1777596142790,43.07,76452.21,0.0,-0.01466,1e-05,2.25554]
[1777596147878,43.07,76452.42,0.0,-0.01466,1e-05,2.25539]
[1777596152913,43.07,76452.55,0.0,-0.01465,1e-05,2.25344]
[1777596157948,43.07,76456.5,0.0,-0.01459,1e-05,2.24639]
[1777596162983,43.07,76455.75,0.0,-0.01461,1e-05,2.24805]
[1777596168018,43.08,76454.57,0.0,-0.01462,1e-05,2.25048]
[1777596173056,43.08,76454.03,0.0,-0.01463,1e-05,2.25171]
[1777596178091,43.08,76450.22,0.0,-0.01469,1e-05,2.25896]
[1777596183127,43.08,76450.27,0.0,-0.01469,1e-05,2.25902]
[1777596188160,43.08,76446.17,0.0,-0.01475,1e-05,2.26673]
[1777596193195,43.08,76447.62,0.0,-0.01473,1e-05,2.26414]
[1777596198230,43.08,76450.87,0.0,-0.01468,1e-05,2.25827]
[1777596203267,43.08,76452.53,0.0,-0.01466,1e-05,2.25539]
[1777596208301,43.08,76452.53,0.0,-0.01466,1e-05,2.25557]
[1777596216333,43.08,76451.65,0.0,-0.01467,1e-05,2.25556]
[1777596222399,43.08,76451.65,0.0,-0.01467,1e-05,2.25576]
[1777596227434,43.08,76454.03,0.0,-0.01463,1e-05,2.25152]
[1777596232469,43.08,76458.35,0.0,-0.01458,1e-05,2.24376]
[1777596237505,43.09,76466.27,0.0,-0.01447,1e-05,2.22952]
[1777596242539,43.09,76468.37,0.0,-0.01444,1e-05,2.22608]
[1777596247576,43.09,76467.42,0.0,-0.01446,1e-05,2.22825]
[1777596252609,43.09,76479.59,0.0,-0.01429,1e-05,2.20658]
[1777596253210,43.09,76479.59,0.0,-0.01429,1e-05,2.20658]
[1777596253616,43.09,76482.87,0.0,-0.01425,1e-05,2.20075]
[1777596258651,43.09,76484.68,0.0,-0.01423,1e-05,2.19817]
[1777596264693,43.1,76486.13,0.0,-0.01421,1e-05,2.19641]
[1777596269731,43.1,76487.75,0.0,-0.0142,1e-05,2.19419]
[1777596274762,43.1,76483.61,0.0,-0.01425,1e-05,2.2005]
[1777596279798,43.11,76479.39,0.0,-0.01431,1e-05,2.20881]
[1777596284833,43.11,76475.68,0.0,-0.01437,1e-05,2.21615]
[1777596289870,43.11,76473.3,0.0,-0.0144,1e-05,2.22102]
[1777596294906,43.11,76475.32,0.0,-0.01438,1e-05,2.2179]
[1777596299939,43.12,76477.25,0.0,-0.01436,1e-05,2.21498]
[1777596304974,43.12,76476.78,0.0,-0.01437,1e-05,2.21646]
[1777596310011,43.12,76475.79,0.0,-0.01439,1e-05,2.21889]
[1777596315044,43.12,76480.32,0.0,-0.01433,1e-05,2.21129]
[1777596320079,43.13,76481.02,0.0,-0.01432,1e-05,2.21067]
[1777596325114,43.13,76482.4,0.0,-0.01431,1e-05,2.20878]
[1777596330149,43.13,76486.77,0.0,-0.01425,1e-05,2.20146]
[1777596335184,43.13,76486.78,0.0,-0.01425,1e-05,2.20019]
[1777596340218,43.14,76490.77,0.0,-0.0142,1e-05,2.19365]
[1777596347267,43.14,76492.45,0.0,-0.01418,1e-05,2.19158]
[1777596352304,43.14,76494.34,0.0,-0.01416,1e-05,2.18884]
[1777596357342,43.15,76494.82,0.0,-0.01416,1e-05,2.18864]
[1777596362374,43.15,76496.78,0.0,-0.01414,1e-05,2.1858]
[1777596365437,43.15,76496.85,0.0,-0.01414,1e-05,2.18596]
[1777596365517,43.15,76513.23,0.0,-0.01392,1e-05,2.15695]
[1777596371437,43.17,76520.67,0.0,-0.01385,1e-05,2.14871]
[1777596376471,43.2,76532.16,0.0,-0.01374,1e-05,2.13376]
[1777596381507,43.25,76536.81,0.0,-0.01376,1e-05,2.13739]
[1777596386543,43.25,76538.61,0.0,-0.01375,1e-05,2.1354]
[1777596391579,43.25,76527.61,0.0,-0.01389,1e-05,2.15394]
[1777596396615,43.26,76514.64,0.0,-0.01408,1e-05,2.17826]
[1777596401650,43.26,76511.48,0.0,-0.01413,1e-05,2.18478]
[1777596406684,43.27,76510.86,0.0,-0.01414,1e-05,2.18674]
[1777596411722,43.29,76498.26,0.0,-0.01436,1e-05,2.21587]
[1777596416756,43.3,76488.54,0.0,-0.0145,1e-05,2.23407]
[1777596421794,43.3,76486.09,0.0,-0.01454,1e-05,2.23898]
[1777596426826,43.3,76483.17,0.0,-0.01458,1e-05,2.24476]
[1777596431862,43.3,76479.94,0.0,-0.01463,1e-05,2.2511]
[1777596436896,43.3,76477.4,0.0,-0.01467,1e-05,2.25619]
[1777596441932,43.3,76470.89,0.0,-0.01477,1e-05,2.26856]
[1777596447975,43.31,76471.34,0.0,-0.01476,1e-05,2.26794]
[1777596453010,43.31,76476.01,0.0,-0.01469,1e-05,2.25751]
[1777596458045,43.31,76476.21,0.0,-0.01468,1e-05,2.25726]
[1777596463079,43.31,76478.5,0.0,-0.01465,1e-05,2.25312]
[1777596468135,43.31,76481.57,0.0,-0.01461,1e-05,2.24756]
[1777596473150,43.31,76482.87,0.0,-0.01459,1e-05,2.24527]
[1777596478185,43.31,76485.26,0.0,-0.01456,1e-05,2.241]
[1777596483220,43.31,76477.95,0.0,-0.01466,1e-05,2.25449]
[1777596488255,43.31,76476.83,0.0,-0.01468,1e-05,2.25658]
[1777596493290,43.31,76477.96,0.0,-0.01466,1e-05,2.2546]
[1777596498325,43.31,76478.73,0.0,-0.01465,1e-05,2.25333]
[1777596503360,43.31,76473.93,0.0,-0.01472,1e-05,2.26238]
[1777596508395,43.31,76471.54,0.0,-0.01476,1e-05,2.26691]
[1777596513431,43.31,76476.21,0.0,-0.01468,1e-05,2.25655]
[1777596518466,43.31,76475.52,0.0,-0.01469,1e-05,2.25803]
[1777596523502,43.31,76475.98,0.0,-0.01469,1e-05,2.25739]
[1777596528554,43.31,76476.45,0.0,-0.01468,1e-05,2.25675]
[1777596534577,43.31,76475.22,0.0,-0.0147,1e-05,2.25927]
[1777596539615,43.32,76475.58,0.0,-0.0147,1e-05,2.25881]
[1777596544648,43.32,76479.14,0.0,-0.01465,1e-05,2.25253]
[1777596549682,43.32,76480.02,0.0,-0.01464,1e-05,2.25116]
[1777596554718,43.32,76480.25,0.0,-0.01464,1e-05,2.25099]
[1777596559753,43.32,76476.28,0.0,-0.0147,1e-05,2.2585]
[1777596564788,43.32,76475.63,0.0,-0.01471,1e-05,2.25983]
[1777596569823,43.32,76475.17,0.0,-0.01471,1e-05,2.26079]
[1777596574858,43.32,76476.11,0.0,-0.01469,1e-05,2.25723]
[1777596580899,43.32,76476.03,0.0,-0.01469,1e-05,2.25756]
[1777596583061,43.32,76476.52,0.0,-0.01468,1e-05,2.25672]
[1777596583921,43.32,76476.33,0.0,-0.01469,1e-05,2.2571]
[1777596584752,43.32,76476.33,0.0,-0.01469,1e-05,2.2571]
[1777596584928,43.32,76476.05,0.0,-0.01469,1e-05,2.25765]
[1777596589964,43.32,76462.13,0.0,-0.01489,1e-05,2.28354]
[1777596595000,43.32,76455.43,0.0,-0.01499,1e-05,2.29587]
[1777596601045,43.32,76451.53,0.0,-0.01504,1e-05,2.30285]
[1777596606082,43.32,76455.25,0.0,-0.01498,1e-05,2.29561]
[1777596611120,43.32,76457.7,0.0,-0.01495,1e-05,2.29078]
[1777596616152,43.32,76458.29,0.0,-0.01494,1e-05,2.28943]
[1777596621186,43.32,76457.85,0.0,-0.01494,1e-05,2.29]
[1777596626222,43.32,76451.35,0.0,-0.01503,1e-05,2.30177]
[1777596631255,43.31,76447.22,0.0,-0.01508,1e-05,2.30718]
[1777596636289,43.31,76445.98,0.0,-0.01509,1e-05,2.30902]
[1777596641325,43.31,76455.34,0.0,-0.01495,1e-05,2.29106]
[1777596646360,43.31,76457.23,0.0,-0.01492,1e-05,2.28716]
[1777596650304,43.31,76457.85,0.0,-0.01491,1e-05,2.2858]
[1777596650390,43.31,76457.73,0.0,-0.01491,1e-05,2.28595]
[1777596655422,43.31,76455.84,0.0,-0.01494,1e-05,2.28911]
[1777596656807,43.31,76455.84,0.0,-0.01494,1e-05,2.28911]
[1777596656892,43.31,76455.98,0.0,-0.01493,1e-05,2.2887]
[1777596662474,43.3,76455.24,0.0,-0.01494,1e-05,2.28971]
[1777596667507,43.3,76456.63,0.0,-0.01492,1e-05,2.28675]
[1777596672543,43.3,76457.13,0.0,-0.01491,1e-05,2.28545]
[1777596677577,43.3,76459.67,0.0,-0.01487,1e-05,2.28039]
[1777596682612,43.3,76457.88,0.0,-0.01489,1e-05,2.28338]
[1777596687647,43.3,76455.6,0.0,-0.01492,1e-05,2.28727]
[1777596692682,43.29,76448.96,0.0,-0.015,1e-05,2.2973]
[1777596697717,43.29,76439.27,0.0,-0.01514,1e-05,2.315]
[1777596702752,43.29,76437.19,0.0,-0.01517,1e-05,2.3183]
[1777596703682,43.29,76437.19,0.0,-0.01517,1e-05,2.3183]
[1777596703765,43.29,76436.93,0.0,-0.01517,1e-05,2.31866]
[1777596708796,43.29,76437.73,0.0,-0.01515,1e-05,2.31654]
[1777596713828,43.29,76432.51,0.0,-0.01522,1e-05,2.32577]
[1777596718863,43.28,76422.36,0.0,-0.01537,1e-05,2.34429]
[1777596723899,43.28,76419.35,0.0,-0.0154,1e-05,2.34905]
[1777596728934,43.27,76421.07,0.0,-0.01537,1e-05,2.34492]
[1777596733969,43.27,76428.43,0.0,-0.01526,1e-05,2.33031]
[1777596739004,43.27,76428.11,0.0,-0.01526,1e-05,2.33033]
[1777596744039,43.27,76423.48,0.0,-0.01532,1e-05,2.3385]
[1777596749075,43.27,76427.28,0.0,-0.01526,1e-05,2.33067]
[1777596749549,43.27,76427.28,0.0,-0.01526,1e-05,2.33067]
[1777596750082,43.26,76426.6,0.0,-0.01527,1e-05,2.33184]
[1777596755117,43.26,76424.5,0.0,-0.01529,1e-05,2.33325]
[1777596760152,43.26,76420.03,0.0,-0.01535,1e-05,2.34112]
[1777596765187,43.26,76420.02,0.0,-0.01534,1e-05,2.3405]
[1777596770222,43.25,76420.5,0.0,-0.01533,1e-05,2.33897]
[1777596775260,43.25,76423.94,0.0,-0.01528,1e-05,2.33188]
[1777596780330,43.25,76429.93,0.0,-0.01518,1e-05,2.32007]
[1777596786334,43.25,76429.6,0.0,-0.01518,1e-05,2.32016]
[1777596794392,43.25,76429.26,0.0,-0.01518,1e-05,2.32004]
[1777596799426,43.24,76427.17,0.0,-0.01521,1e-05,2.32349]
[1777596805468,43.24,76429.06,0.0,-0.01518,1e-05,2.31931]
[1777596810541,43.24,76428.48,0.0,-0.01518,1e-05,2.31989]
[1777596816546,43.24,76427.29,0.0,-0.01518,1e-05,2.31957]
[1777596822588,43.23,76427.5,0.0,-0.01518,1e-05,2.31859]
[1777596829636,43.23,76427.12,0.0,-0.01518,1e-05,2.31864]
[1777596834671,43.23,76426.9,0.0,-0.01518,1e-05,2.31859]
[1777596839713,43.23,76426.49,0.0,-0.01518,1e-05,2.3189]
[1777596844746,43.23,76426.89,0.0,-0.01517,1e-05,2.31775]
[1777596849782,43.22,76425.55,0.0,-0.01519,1e-05,2.3198]
[1777596855824,43.22,76425.74,0.0,-0.01518,1e-05,2.31888]
[1777596860919,43.22,76425.9,0.0,-0.01517,1e-05,2.31811]
[1777596866901,43.22,76419.6,0.0,-0.01526,1e-05,2.32945]
[1777596871936,43.22,76419.5,0.0,-0.01525,1e-05,2.3271]
[1777596876971,43.21,76420.07,0.0,-0.01523,1e-05,2.32547]
[1777596882005,43.21,76420.32,0.0,-0.01523,1e-05,2.32447]
[1777596887041,43.21,76420.32,0.0,-0.01522,1e-05,2.32396]
[1777596892076,43.21,76420.59,0.0,-0.01521,1e-05,2.32284]
[1777596897111,43.2,76410.81,0.0,-0.01535,1e-05,2.34079]
[1777596902148,43.2,76412.44,0.0,-0.01532,1e-05,2.33703]
[1777596907181,43.2,76420.96,0.0,-0.01519,1e-05,2.32027]
[1777596913223,43.2,76424.68,0.0,-0.01513,1e-05,2.31271]
[1777596918258,43.19,76424.56,0.0,-0.01513,1e-05,2.31251]
[1777596923293,43.19,76423.82,0.0,-0.01514,1e-05,2.31349]
[1777596928328,43.19,76424.09,0.0,-0.01513,1e-05,2.31257]
[1777596933362,43.19,76421.04,0.0,-0.01516,1e-05,2.31593]
[1777596938398,43.19,76421.42,0.0,-0.01515,1e-05,2.3148]
[1777596943435,43.19,76421.33,0.0,-0.01515,1e-05,2.31458]
[1777596948468,43.19,76421.27,0.0,-0.01515,1e-05,2.31432]
[1777596953503,43.18,76422.1,0.0,-0.01514,1e-05,2.3124]
[1777596958539,43.18,76420.43,0.0,-0.01516,1e-05,2.3152]
[1777596963574,43.18,76414.36,0.0,-0.01524,1e-05,2.32629]
[1777596968613,43.18,76414.34,0.0,-0.01524,1e-05,2.32591]
[1777596973646,43.18,76413.88,0.0,-0.01524,1e-05,2.32638]
[1777596978682,43.18,76414.11,0.0,-0.01524,1e-05,2.32558]
[1777596983718,43.17,76413.63,0.0,-0.01524,1e-05,2.32614]
[1777596988753,43.17,76399.79,0.0,-0.01544,1e-05,2.35207]
[1777596993788,43.17,76400.62,0.0,-0.01541,1e-05,2.34796]
[1777596998825,43.17,76400.09,0.0,-0.01542,1e-05,2.34847]
[1777597004865,43.17,76399.27,0.0,-0.01543,1e-05,2.34943]
[1777597009900,43.16,76397.58,0.0,-0.01545,1e-05,2.35218]
[1777597014934,43.16,76393.25,0.0,-0.01551,1e-05,2.35998]
[1777597019970,43.16,76386.43,0.0,-0.01561,1e-05,2.37252]
[1777597025011,43.16,76379.2,0.0,-0.01571,2e-05,2.38579]
[1777597030040,43.15,76375.15,0.0,-0.01576,2e-05,2.39285]
[1777597036081,43.15,76376.01,0.0,-0.01574,2e-05,2.39019]
[1777597041117,43.15,76376.81,0.0,-0.01573,2e-05,2.38782]
[1777597046155,43.14,76367.32,0.0,-0.01586,2e-05,2.40534]
[1777597051188,43.14,76369.2,0.0,-0.01581,2e-05,2.39868]
[1777597056221,43.14,76373.06,0.0,-0.01575,2e-05,2.39027]
[1777597061257,43.13,76378.92,0.0,-0.01565,2e-05,2.37793]
[1777597066292,43.13,76382.24,0.0,-0.0156,1e-05,2.37079]
[1777597071326,43.13,76382.14,0.0,-0.01559,1e-05,2.37026]
[1777597076362,43.12,76380.6,0.0,-0.01561,2e-05,2.37248]
[1777597081397,43.12,76380.39,0.0,-0.01561,2e-05,2.37211]
[1777597086432,43.12,76381.14,0.0,-0.01559,1e-05,2.3699]
[1777597091467,43.11,76374.82,0.0,-0.01568,2e-05,2.38131]
[1777597096502,43.11,76377.03,0.0,-0.01564,2e-05,2.37617]
[1777597101538,43.11,76385.91,0.0,-0.0155,1e-05,2.35825]
[1777597106573,43.1,76385.98,0.0,-0.01549,1e-05,2.35741]
[1777597111608,43.1,76384.98,0.0,-0.01549,1e-05,2.35665]
[1777597116643,43.1,76378.51,0.0,-0.01558,1e-05,2.3684]
[1777597121677,43.1,76370.26,0.0,-0.0157,2e-05,2.38354]
[1777597126712,43.09,76370.95,0.0,-0.01568,2e-05,2.38131]
[1777597132829,43.09,76359.95,0.0,-0.01584,2e-05,2.40147]
[1777597141820,43.08,76359.11,0.0,-0.01584,2e-05,2.40124]
[1777597147862,43.08,76361.18,0.0,-0.0158,2e-05,2.39597]
[1777597152969,43.07,76362.24,0.0,-0.01577,2e-05,2.39288]
[1777597158939,43.07,76362.47,0.0,-0.01576,2e-05,2.3912]
[1777597163973,43.06,76360.38,0.0,-0.01578,2e-05,2.39421]
[1777597169009,43.06,76357.94,0.0,-0.01581,2e-05,2.39784]
[1777597174044,43.05,76353.01,0.0,-0.01587,2e-05,2.40424]
[1777597179081,43.05,76357.5,0.0,-0.01579,2e-05,2.39436]
[1777597184124,43.04,76366.11,0.0,-0.01565,2e-05,2.37664]
[1777597189153,43.04,76372.8,0.0,-0.01554,1e-05,2.36286]
[1777597194187,43.04,76374.23,0.0,-0.01552,1e-05,2.35928]
[1777597196450,43.04,76390.59,0.0,-0.01527,1e-05,2.32767]
[1777597200233,43.03,76407.36,0.0,-0.01502,1e-05,2.29554]
[1777597205266,43.03,76412.43,0.0,-0.01495,1e-05,2.28588]
[1777597210300,43.03,76401.54,0.0,-0.0151,1e-05,2.30627]
[1777597215333,43.03,76403.41,0.0,-0.01508,1e-05,2.30258]
[1777597221376,43.03,76401.05,0.0,-0.01511,1e-05,2.30692]
[1777597226411,43.03,76398.65,0.0,-0.01514,1e-05,2.31138]
[1777597231448,43.03,76397.46,0.0,-0.01515,1e-05,2.31162]
[1777597236482,43.03,76400.21,0.0,-0.01511,1e-05,2.30654]
[1777597238057,43.03,76399.43,0.0,-0.01512,1e-05,2.30816]
[1777597238497,43.03,76399.48,0.0,-0.01512,1e-05,2.30822]
[1777597242732,43.04,76399.44,0.0,-0.01513,1e-05,2.30882]
[1777597242924,43.04,76399.44,0.0,-0.01513,1e-05,2.30882]
[1777597249573,43.04,76407.16,0.0,-0.01502,1e-05,2.29447]
[1777597254617,43.04,76407.9,0.0,-0.01501,1e-05,2.29326]
[1777597259652,43.04,76414.91,0.0,-0.01491,1e-05,2.28032]
[1777597264687,43.04,76423.31,0.0,-0.01479,1e-05,2.26495]
[1777597269723,43.04,76425.14,0.0,-0.01476,1e-05,2.2619]
[1777597274758,43.04,76425.8,0.0,-0.01476,1e-05,2.261]
[1777597279794,43.04,76426.63,0.0,-0.01475,1e-05,2.25977]
[1777597285834,43.05,76429.71,0.0,-0.01471,1e-05,2.25444]
[1777597290870,43.05,76429.5,0.0,-0.01471,1e-05,2.25517]
[1777597295907,43.05,76427.92,0.0,-0.01472,1e-05,2.2565]
[1777597302957,43.05,76427.88,0.0,-0.01473,1e-05,2.25705]
[1777597307992,43.05,76424.49,0.0,-0.01478,1e-05,2.26367]
[1777597308917,43.05,76424.49,0.0,-0.01478,1e-05,2.26367]
[1777597309000,43.05,76418.86,0.0,-0.01486,1e-05,2.27422]
[1777597314035,43.05,76416.18,0.0,-0.0149,1e-05,2.27936]
[1777597319069,43.05,76418.14,0.0,-0.01487,1e-05,2.27582]
[1777597324165,43.05,76415.84,0.0,-0.01491,1e-05,2.28024]
[1777597330150,43.05,76417.46,0.0,-0.01488,1e-05,2.27728]
[1777597335183,43.05,76422.13,0.0,-0.01482,1e-05,2.26869]
[1777597340220,43.05,76424.73,0.0,-0.01478,1e-05,2.26399]
[1777597345255,43.06,76425.34,0.0,-0.01477,1e-05,2.26301]
[1777597350289,43.06,76422.78,0.0,-0.01481,1e-05,2.26792]
[1777597355324,43.06,76420.61,0.0,-0.01483,1e-05,2.27009]
[1777597360359,43.06,76423.53,0.0,-0.01479,1e-05,2.26474]
[1777597365395,43.06,76427.44,0.0,-0.01474,1e-05,2.25762]
[1777597370430,43.06,76427.08,0.0,-0.01474,1e-05,2.25846]
[1777597375465,43.06,76426.33,0.0,-0.01475,1e-05,2.26]
[1777597380500,43.06,76426.32,0.0,-0.01476,1e-05,2.26016]
[1777597386543,43.06,76417.02,0.0,-0.01489,1e-05,2.27754]
[1777597391576,43.06,76416.69,0.0,-0.01489,1e-05,2.27812]
[1777597396612,43.06,76417.91,0.0,-0.01488,1e-05,2.27587]
[1777597403661,43.06,76417.77,0.0,-0.01488,1e-05,2.27618]
[1777597411716,43.06,76418.27,0.0,-0.01486,1e-05,2.27338]
[1777597416752,43.06,76417.76,0.0,-0.01487,1e-05,2.2744]
[1777597421787,43.06,76410.99,0.0,-0.01497,1e-05,2.2871]
[1777597426822,43.06,76408.3,0.0,-0.01501,1e-05,2.29216]
[1777597431857,43.06,76408.86,0.0,-0.015,1e-05,2.29111]
[1777597436892,43.06,76408.57,0.0,-0.015,1e-05,2.29169]
[1777597442934,43.06,76410.13,0.0,-0.01498,1e-05,2.28884]
[1777597447970,43.06,76410.19,0.0,-0.01498,1e-05,2.28881]
[1777597453004,43.06,76413.66,0.0,-0.01493,1e-05,2.28245]
[1777597459049,43.06,76414.59,0.0,-0.01492,1e-05,2.28093]
[1777597464080,43.06,76413.29,0.0,-0.01494,1e-05,2.28354]
[1777597469116,43.06,76412.35,0.0,-0.01495,1e-05,2.28548]
[1777597475223,43.06,76411.36,0.0,-0.01496,1e-05,2.28559]
[1777597481200,43.07,76413.33,0.0,-0.01493,1e-05,2.28211]
[1777597486235,43.07,76413.6,0.0,-0.01493,1e-05,2.28179]
[1777597491270,43.07,76414.48,0.0,-0.01492,1e-05,2.28031]
[1777597496305,43.07,76414.98,0.0,-0.01491,1e-05,2.27954]
[1777597501339,43.07,76415.75,0.0,-0.0149,1e-05,2.27826]
[1777597505433,43.07,76433.53,0.0,-0.01465,1e-05,2.24539]
[1777597506100,43.07,76433.53,0.0,-0.01465,1e-05,2.24539]
[1777597506376,43.07,76433.53,0.0,-0.01465,1e-05,2.24545]
[1777597510986,43.07,76437.96,0.0,-0.01459,1e-05,2.23753]
[1777597511086,43.07,76437.94,0.0,-0.01459,1e-05,2.23774]
[1777597516449,43.07,76437.09,0.0,-0.0146,1e-05,2.23976]
[1777597521484,43.07,76435.76,0.0,-0.01463,1e-05,2.24264]
[1777597526932,43.08,76434.78,0.0,-0.01464,1e-05,2.24479]
[1777597527657,43.08,76434.78,0.0,-0.01464,1e-05,2.24487]
[1777597528253,43.08,76436.8,0.0,-0.01462,1e-05,2.24132]
[1777597528534,43.08,76436.8,0.0,-0.01462,1e-05,2.24132]
[1777597529000,43.08,76436.8,0.0,-0.01462,1e-05,2.24132]
[1777597529539,43.08,76436.36,0.0,-0.01462,1e-05,2.24223]
[1777597534576,43.08,76434.95,0.0,-0.01463,1e-05,2.24334]
[1777597539610,43.08,76435.57,0.0,-0.01463,1e-05,2.24265]
[1777597540463,43.08,76435.57,0.0,-0.01463,1e-05,2.24265]
[1777597540619,43.08,76435.3,0.0,-0.01463,1e-05,2.24324]
[1777597541237,43.08,76435.3,0.0,-0.01463,1e-05,2.24324]
[1777597541625,43.08,76434.55,0.0,-0.01464,1e-05,2.24472]
[1777597543747,43.08,76433.83,0.0,-0.01466,1e-05,2.24614]
[1777597543811,43.08,76442.72,0.0,-0.01453,1e-05,2.22994]
[1777597544607,43.08,76442.72,0.0,-0.01453,1e-05,2.22994]
[1777597544646,43.08,76442.72,0.0,-0.01453,1e-05,2.22994]
[1777597549680,43.09,76448.04,0.0,-0.01446,1e-05,2.22074]
[1777597554716,43.09,76450.39,0.0,-0.01443,1e-05,2.21701]
[1777597559751,43.09,76451.53,0.0,-0.01442,1e-05,2.21547]
[1777597564791,43.09,76465.83,0.0,-0.01422,1e-05,2.18999]
[1777597569823,43.1,76466.36,0.0,-0.01422,1e-05,2.18988]
[1777597574859,43.1,76465.69,0.0,-0.01424,1e-05,2.19179]
[1777597579893,43.1,76466.73,0.0,-0.01423,1e-05,2.19062]
[1777597584928,43.1,76465.7,0.0,-0.01425,1e-05,2.19322]
[1777597589963,43.11,76464.72,0.0,-0.01427,1e-05,2.19573]
[1777597594998,43.11,76464.64,0.0,-0.01426,1e-05,2.19472]
[1777597601040,43.11,76461.84,0.0,-0.01431,1e-05,2.2007]
[1777597606076,43.12,76461.98,0.0,-0.01431,1e-05,2.2012]
[1777597610724,43.12,76464.27,0.0,-0.01428,1e-05,2.1975]
[1777597610741,43.12,76464.27,0.0,-0.01428,1e-05,2.1975]
[1777597610798,43.12,76464.1,0.0,-0.01429,1e-05,2.19797]
[1777597611946,43.12,76464.1,0.0,-0.01429,1e-05,2.19797]
[1777597611982,43.12,76464.16,0.0,-0.01429,1e-05,2.19817]
[1777597617152,43.12,76464.83,0.0,-0.01428,1e-05,2.19772]
[1777597622187,43.13,76463.79,0.0,-0.0143,1e-05,2.20035]
[1777597627222,43.13,76462.32,0.0,-0.01433,1e-05,2.20373]
[1777597633263,43.13,76463.32,0.0,-0.01432,1e-05,2.20275]
[1777597638298,43.14,76462.85,0.0,-0.01433,1e-05,2.2043]
[1777597643333,43.14,76464.49,0.0,-0.01432,1e-05,2.20201]
[1777597648368,43.14,76464.62,0.0,-0.01432,1e-05,2.20249]
[1777597653637,43.15,76466.49,0.0,-0.01429,1e-05,2.19778]
[1777597660452,43.15,76471.53,0.0,-0.01423,1e-05,2.18995]
[1777597665488,43.15,76472.17,0.0,-0.01422,1e-05,2.18963]
[1777597670523,43.16,76475.69,0.0,-0.01418,1e-05,2.18416]
[1777597675558,43.16,76473.95,0.0,-0.01421,1e-05,2.18822]
[1777597680593,43.17,76473.57,0.0,-0.01423,1e-05,2.1898]
[1777597685631,43.17,76482.86,0.0,-0.0141,1e-05,2.17399]
[1777597690666,43.17,76485.55,0.0,-0.01408,1e-05,2.17019]
[1777597695701,43.18,76499.98,0.0,-0.01389,1e-05,2.14552]
[1777597700736,43.18,76508.32,0.0,-0.01378,1e-05,2.13201]
[1777597703761,43.19,76522.83,0.0,-0.0136,1e-05,2.10728]
[1777597708792,43.19,76525.09,0.0,-0.01358,1e-05,2.10481]
[1777597713827,43.2,76509.59,0.0,-0.01378,1e-05,2.13159]
[1777597718862,43.2,76509.13,0.0,-0.0138,1e-05,2.13358]
[1777597723896,43.21,76507.62,0.0,-0.01383,1e-05,2.13743]
[1777597728932,43.22,76507.6,0.0,-0.01384,1e-05,2.13887]
[1777597733967,43.22,76512.74,0.0,-0.01378,1e-05,2.13071]
[1777597739002,43.23,76503.81,0.0,-0.01391,1e-05,2.14783]
[1777597745051,43.23,76501.92,0.0,-0.01394,1e-05,2.15218]
[1777597750083,43.23,76504.37,0.0,-0.01391,1e-05,2.14899]
[1777597755118,43.24,76505.55,0.0,-0.01391,1e-05,2.14786]
[1777597760153,43.24,76504.75,0.0,-0.01392,1e-05,2.15025]
[1777597766195,43.25,76505.11,0.0,-0.01393,1e-05,2.15075]
[1777597771230,43.25,76507.98,0.0,-0.01388,1e-05,2.14474]
[1777597773402,43.25,76507.97,0.0,-0.01389,1e-05,2.14516]
[1777597774234,43.25,76507.97,0.0,-0.01389,1e-05,2.14516]
[1777597780243,43.26,76511.54,0.0,-0.01385,1e-05,2.13985]
[1777597780252,43.26,76511.46,0.0,-0.01385,1e-05,2.14041]
[1777597787404,43.27,76510.65,0.0,-0.01387,1e-05,2.14336]
[1777597792196,43.27,76508.73,0.0,-0.0139,1e-05,2.14742]
[1777597792379,43.27,76508.24,0.0,-0.01391,1e-05,2.14872]
[1777597797475,43.27,76508.42,0.0,-0.01392,1e-05,2.14948]
[1777597802216,43.28,76508.67,0.0,-0.01392,1e-05,2.1497]
[1777597802879,43.28,76509.11,0.0,-0.01392,1e-05,2.14913]
[1777597803674,43.28,76508.42,0.0,-0.01393,1e-05,2.15058]
[1777597803727,43.28,76507.6,0.0,-0.01394,1e-05,2.15226]
[1777597805495,43.28,76507.6,0.0,-0.01394,1e-05,2.15248]
[1777597805574,43.28,76509.91,0.0,-0.01391,1e-05,2.14859]
[1777597806785,43.28,76509.91,0.0,-0.01391,1e-05,2.14859]
[1777597807265,43.28,76509.91,0.0,-0.01391,1e-05,2.14859]
[1777597806838,43.28,76511.13,0.0,-0.0139,1e-05,2.14664]
[1777597807545,43.28,76524.65,0.0,-0.01372,1e-05,2.12297]
[1777597811675,43.29,76524.31,0.0,-0.01373,1e-05,2.12432]
[1777597811776,43.29,76525.1,0.0,-0.01372,1e-05,2.12319]
[1777597817553,43.29,76527.38,0.0,-0.0137,1e-05,2.12073]
[1777597822597,43.3,76527.24,0.0,-0.01371,1e-05,2.12228]
[1777597824636,43.3,76526.0,0.0,-0.01373,1e-05,2.12472]
[1777597824715,43.3,76497.08,0.0,-0.01412,1e-05,2.17635]
[1777597830652,43.31,76488.16,0.0,-0.01425,1e-05,2.19339]
[1777597835687,43.31,76481.15,0.0,-0.01434,1e-05,2.2048]
[1777597840522,43.31,76478.42,0.0,-0.01439,1e-05,2.21024]
[1777597840727,43.31,76478.06,0.0,-0.01439,1e-05,2.21102]
[1777597842965,43.31,76477.77,0.0,-0.0144,1e-05,2.21166]
[1777597843044,43.31,76477.04,0.0,-0.01441,1e-05,2.21323]
[1777597843692,43.31,76477.04,0.0,-0.01441,1e-05,2.21323]
[1777597843762,43.31,76476.55,0.0,-0.01442,1e-05,2.21412]
[1777597846075,43.31,76476.55,0.0,-0.01442,1e-05,2.21412]
[1777597846128,43.31,76475.67,0.0,-0.01443,1e-05,2.21608]
[1777597847522,43.31,76475.67,0.0,-0.01443,1e-05,2.21608]
[1777597847827,43.32,76475.1,0.0,-0.01444,1e-05,2.21724]
[1777597853816,43.32,76476.7,0.0,-0.01442,1e-05,2.21503]
[1777597860866,43.32,76482.15,0.0,-0.01435,1e-05,2.2061]
[1777597865902,43.33,76482.32,0.0,-0.01436,1e-05,2.20647]
[1777597870936,43.33,76483.96,0.0,-0.01434,1e-05,2.20415]
[1777597875972,43.33,76486.26,0.0,-0.01431,1e-05,2.20064]
[1777597883021,43.33,76488.77,0.0,-0.01428,1e-05,2.19705]
[1777597888107,43.34,76489.9,0.0,-0.01427,1e-05,2.19578]
[1777597894100,43.34,76492.22,0.0,-0.01424,1e-05,2.1905]
[1777597899133,43.34,76500.72,0.0,-0.01413,1e-05,2.17595]
[1777597904168,43.35,76508.15,0.0,-0.01403,1e-05,2.16352]
[1777597909202,43.35,76508.09,0.0,-0.01404,1e-05,2.16452]
[1777597914237,43.36,76505.94,0.0,-0.01407,1e-05,2.16926]
[1777597919273,43.36,76508.91,0.0,-0.01404,1e-05,2.16485]
[1777597924308,43.36,76511.81,0.0,-0.01401,1e-05,2.16056]
[1777597929350,43.37,76516.95,0.0,-0.01394,1e-05,2.15229]
[1777597934378,43.37,76528.76,0.0,-0.01379,1e-05,2.13234]
[1777597939414,43.37,76534.15,0.0,-0.01373,1e-05,2.1239]
[1777597945456,43.38,76533.7,0.0,-0.01374,1e-05,2.12596]
[1777597950491,43.38,76531.4,0.0,-0.01378,1e-05,2.13105]
[1777597955528,43.39,76529.3,0.0,-0.01381,1e-05,2.13391]
[1777597960563,43.39,76534.76,0.0,-0.01374,1e-05,2.12539]
[1777597965598,43.4,76535.36,0.0,-0.01374,1e-05,2.12546]
[1777597970639,43.4,76537.76,0.0,-0.01372,1e-05,2.12236]
[1777597975673,43.41,76541.16,0.0,-0.01368,1e-05,2.11759]
[1777597980707,43.41,76543.66,0.0,-0.01366,1e-05,2.11447]
[1777597985742,43.42,76542.67,0.0,-0.01368,1e-05,2.11746]
[1777597992797,43.43,76541.7,0.0,-0.01371,1e-05,2.12092]
[1777597997832,43.43,76540.6,0.0,-0.01373,1e-05,2.1241]
[1777598003875,43.44,76540.29,0.0,-0.01375,1e-05,2.12613]
[1777598008909,43.44,76539.48,0.0,-0.01377,1e-05,2.12878]
[1777598013944,43.45,76535.86,0.0,-0.01381,1e-05,2.13449]
[1777598018979,43.45,76536.14,0.0,-0.01382,1e-05,2.13518]
[1777598024015,43.46,76534.95,0.0,-0.01384,1e-05,2.13845]
[1777598029050,43.46,76536.24,0.0,-0.01383,1e-05,2.13734]
[1777598034087,43.47,76537.86,0.0,-0.01382,1e-05,2.13565]
[1777598039119,43.47,76537.7,0.0,-0.01383,1e-05,2.13712]
[1777598044155,43.48,76537.78,0.0,-0.01384,1e-05,2.13815]
[1777598049232,43.48,76535.97,0.0,-0.01387,1e-05,2.14249]
[1777598055232,43.49,76536.87,0.0,-0.01387,1e-05,2.14227]
[1777598060267,43.5,76537.14,0.0,-0.01388,1e-05,2.14315]
[1777598065303,43.5,76536.67,0.0,-0.01389,1e-05,2.14508]
[1777598070338,43.5,76537.72,0.0,-0.01388,1e-05,2.14433]
[1777598075373,43.51,76537.37,0.0,-0.01389,1e-05,2.14418]
[1777598080407,43.51,76537.15,0.0,-0.0139,1e-05,2.14566]
[1777598085443,43.52,76537.16,0.0,-0.01391,1e-05,2.14673]
[1777598090478,43.52,76536.95,0.0,-0.01392,1e-05,2.14818]
[1777598094507,43.53,76514.26,0.0,-0.01423,1e-05,2.18942]
[1777598099543,43.53,76511.62,0.0,-0.01427,1e-05,2.19479]
[1777598104576,43.53,76530.23,0.0,-0.01402,1e-05,2.16224]
[1777598109612,43.54,76533.86,0.0,-0.01398,1e-05,2.15669]
[1777598114646,43.54,76539.61,0.0,-0.01391,1e-05,2.14746]
[1777598119681,43.54,76539.19,0.0,-0.01392,1e-05,2.14917]
[1777598124717,43.55,76539.47,0.0,-0.01393,1e-05,2.14964]
[1777598129831,43.55,76538.72,0.0,-0.01394,1e-05,2.15193]
[1777598135794,43.56,76546.23,0.0,-0.01384,1e-05,2.13796]
[1777598138815,43.56,76562.23,0.0,-0.01363,1e-05,2.11063]
[1777598140540,43.56,76562.23,0.0,-0.01363,1e-05,2.11063]
[1777598140618,43.56,76565.08,0.0,-0.0136,1e-05,2.10621]
[1777598145864,43.57,76562.59,0.0,-0.01364,1e-05,2.1119]
[1777598150899,43.59,76570.22,0.0,-0.01357,1e-05,2.10252]
[1777598155937,43.59,76565.9,0.0,-0.01364,1e-05,2.1114]
[1777598156739,43.59,76565.9,0.0,-0.01364,1e-05,2.1114]
[1777598157364,43.59,76565.9,0.0,-0.01364,1e-05,2.1114]
[1777598158085,43.59,76561.23,0.0,-0.0137,1e-05,2.12004]
[1777598158187,43.59,76560.17,0.0,-0.01372,1e-05,2.12189]
[1777598159766,43.59,76560.17,0.0,-0.01372,1e-05,2.12214]
[1777598159962,43.6,76558.48,0.0,-0.01374,1e-05,2.12534]
[1777598166004,43.6,76555.47,0.0,-0.01379,1e-05,2.13207]
[1777598171039,43.61,76550.59,0.0,-0.01387,1e-05,2.14184]
[1777598176074,43.61,76556.32,0.0,-0.0138,1e-05,2.13296]
[1777598181110,43.62,76556.52,0.0,-0.01381,1e-05,2.13387]
[1777598186144,43.62,76553.88,0.0,-0.01385,1e-05,2.13969]
[1777598191180,43.63,76552.18,0.0,-0.01387,1e-05,2.14195]
[1777598196213,43.63,76554.69,0.0,-0.01385,1e-05,2.13869]
[1777598201249,43.64,76545.87,0.0,-0.01397,1e-05,2.15534]
[1777598206284,43.64,76544.04,0.0,-0.01401,1e-05,2.15958]
[1777598211319,43.65,76547.91,0.0,-0.01396,1e-05,2.15376]
[1777598216354,43.65,76547.13,0.0,-0.01398,1e-05,2.15618]
[1777598221390,43.65,76553.85,0.0,-0.0139,1e-05,2.14543]
[1777598226424,43.66,76552.67,0.0,-0.01392,1e-05,2.14891]
[1777598231459,43.67,76552.52,0.0,-0.01393,1e-05,2.15032]
[1777598236494,43.67,76551.98,0.0,-0.01395,1e-05,2.15239]
[1777598241529,43.67,76540.24,0.0,-0.01412,1e-05,2.17425]
[1777598246565,43.68,76540.46,0.0,-0.01412,1e-05,2.17479]
[1777598252607,43.68,76539.9,0.0,-0.01412,1e-05,2.175]
[1777598257643,43.69,76540.45,0.0,-0.01412,1e-05,2.17495]
[1777598262675,43.69,76541.96,0.0,-0.01411,1e-05,2.17323]
[1777598267711,43.7,76540.42,0.0,-0.01414,1e-05,2.17691]
[1777598272746,43.7,76538.39,0.0,-0.01417,1e-05,2.18145]
[1777598277781,43.7,76537.59,0.0,-0.01419,1e-05,2.18377]
[1777598282817,43.71,76539.67,0.0,-0.01417,1e-05,2.18094]
[1777598287851,43.71,76546.24,0.0,-0.01409,1e-05,2.17015]
[1777598292886,43.71,76550.68,0.0,-0.01403,1e-05,2.16324]
[1777598297921,43.72,76551.29,0.0,-0.01403,1e-05,2.16315]
[1777598302960,43.72,76554.16,0.0,-0.014,1e-05,2.15907]
[1777598307991,43.73,76569.05,0.0,-0.01381,1e-05,2.13398]
[1777598313027,43.73,76568.78,0.0,-0.01381,1e-05,2.13374]
[1777598318062,43.74,76566.16,0.0,-0.01385,1e-05,2.13942]
[1777598323097,43.74,76563.0,0.0,-0.0139,1e-05,2.14592]
[1777598329139,43.75,76568.86,0.0,-0.01383,1e-05,2.13679]
[1777598334174,43.75,76572.73,0.0,-0.01379,1e-05,2.13099]
[1777598339211,43.75,76574.27,0.0,-0.01378,1e-05,2.12927]
[1777598344247,43.76,76575.62,0.0,-0.01377,1e-05,2.12786]
[1777598349281,43.76,76573.25,0.0,-0.0138,1e-05,2.13291]
[1777598354317,43.77,76574.45,0.0,-0.01379,1e-05,2.1317]
[1777598359352,43.77,76573.78,0.0,-0.01381,1e-05,2.13375]
[1777598364387,43.77,76575.84,0.0,-0.01379,1e-05,2.13104]
[1777598369422,43.78,76574.53,0.0,-0.01381,1e-05,2.13421]
[1777598375464,43.78,76574.44,0.0,-0.01381,1e-05,2.13354]
[1777598380499,43.79,76576.68,0.0,-0.01379,1e-05,2.13051]
[1777598385534,43.79,76577.5,0.0,-0.01378,1e-05,2.12999]
[1777598390569,43.79,76576.62,0.0,-0.0138,1e-05,2.13242]
[1777598395605,43.8,76575.51,0.0,-0.01382,1e-05,2.13539]
[1777598400640,43.8,76575.64,0.0,-0.01383,1e-05,2.136]
[1777598405674,43.81,76572.84,0.0,-0.01387,1e-05,2.14173]
[1777598410709,43.81,76576.19,0.0,-0.01383,1e-05,2.13671]
[1777598415749,43.81,76575.09,0.0,-0.01386,1e-05,2.1395]
[1777598420780,43.82,76573.88,0.0,-0.01388,1e-05,2.14246]
[1777598425814,43.82,76573.63,0.0,-0.01389,1e-05,2.14373]
[1777598430849,43.82,76573.36,0.0,-0.0139,1e-05,2.14502]
[1777598435884,43.83,76575.81,0.0,-0.01386,1e-05,2.13968]
[1777598440918,43.83,76573.83,0.0,-0.01389,1e-05,2.144]
[1777598446963,43.84,76573.49,0.0,-0.0139,1e-05,2.14559]
[1777598452084,43.84,76575.03,0.0,-0.01389,1e-05,2.14375]
[1777598460053,43.84,76575.9,0.0,-0.01389,1e-05,2.14362]
[1777598465088,43.85,76577.3,0.0,-0.01388,1e-05,2.14204]
[1777598470129,43.85,76577.54,0.0,-0.01388,1e-05,2.1425]
[1777598475158,43.86,76578.18,0.0,-0.01388,1e-05,2.14226]
[1777598480194,43.86,76578.29,0.0,-0.01388,1e-05,2.14295]
[1777598487242,43.87,76579.71,0.0,-0.01387,1e-05,2.14171]
[1777598492426,43.87,76577.66,0.0,-0.0139,1e-05,2.14429]
[1777598498323,43.87,76577.57,0.0,-0.0139,1e-05,2.14549]
[1777598503358,43.88,76578.53,0.0,-0.0139,1e-05,2.14468]
[1777598508393,43.88,76578.24,0.0,-0.01391,1e-05,2.14606]
[1777598513428,43.88,76577.07,0.0,-0.01393,1e-05,2.14898]
[1777598517707,43.89,76578.16,0.0,-0.01392,1e-05,2.14758]
[1777598517879,43.89,76578.16,0.0,-0.01392,1e-05,2.14758]
[1777598525516,43.89,76578.11,0.0,-0.01393,1e-05,2.1492]
[1777598530551,43.9,76587.57,0.0,-0.01381,1e-05,2.13358]
[1777598535583,43.9,76590.23,0.0,-0.01379,1e-05,2.12996]
[1777598540620,43.91,76586.92,0.0,-0.01384,1e-05,2.13667]
[1777598545653,43.91,76583.39,0.0,-0.01389,1e-05,2.1437]
[1777598550688,43.91,76582.14,0.0,-0.01391,1e-05,2.1467]
[1777598555723,43.92,76581.82,0.0,-0.01391,1e-05,2.14617]
[1777598560758,43.92,76580.92,0.0,-0.01393,1e-05,2.14852]
[1777598565794,43.92,76568.06,0.0,-0.01411,1e-05,2.17194]
[1777598570848,43.93,76569.03,0.0,-0.0141,1e-05,2.17078]
[1777598575882,43.93,76569.2,0.0,-0.0141,1e-05,2.17104]
[1777598580917,43.93,76566.97,0.0,-0.01414,1e-05,2.17554]
[1777598585952,43.93,76568.68,0.0,-0.01412,1e-05,2.17306]
[1777598590987,43.94,76575.85,0.0,-0.01402,1e-05,2.16104]
[1777598596022,43.94,76574.94,0.0,-0.01404,1e-05,2.16332]
[1777598601057,43.94,76560.83,0.0,-0.01424,1e-05,2.18894]
[1777598606092,43.94,76553.82,0.0,-0.01434,1e-05,2.20184]
[1777598611130,43.94,76551.96,0.0,-0.01435,1e-05,2.20366]
[1777598615933,43.95,76550.24,0.0,-0.01438,1e-05,2.20699]
[1777598616037,43.95,76532.76,0.0,-0.01462,1e-05,2.23858]
[1777598616618,43.95,76532.76,0.0,-0.01462,1e-05,2.23858]
[1777598616700,43.95,76532.7,0.0,-0.01462,1e-05,2.23869]
[1777598621199,43.95,76529.29,0.0,-0.01467,1e-05,2.24499]
[1777598622205,43.95,76529.03,0.0,-0.01468,1e-05,2.24548]
[1777598627240,43.95,76536.47,0.0,-0.01457,1e-05,2.23214]
[1777598632275,43.95,76535.63,0.0,-0.01459,1e-05,2.23382]
[1777598638317,43.95,76535.84,0.0,-0.01458,1e-05,2.23363]
[1777598643480,43.95,76536.74,0.0,-0.01457,1e-05,2.23215]
[1777598650401,43.95,76536.8,0.0,-0.01457,1e-05,2.23222]
[1777598655438,43.95,76536.89,0.0,-0.01457,1e-05,2.23218]
[1777598660473,43.95,76534.43,0.0,-0.01461,1e-05,2.23671]
[1777598666514,43.95,76534.62,0.0,-0.01461,1e-05,2.23646]
[1777598671550,43.95,76535.33,0.0,-0.01458,1e-05,2.2333]
[1777598680613,43.95,76535.52,0.0,-0.01458,1e-05,2.23309]
[1777598685648,43.95,76526.51,0.0,-0.01471,1e-05,2.24938]
[1777598690684,43.95,76527.22,0.0,-0.0147,1e-05,2.24798]
[1777598695718,43.95,76531.24,0.0,-0.01464,1e-05,2.24063]
[1777598700753,43.95,76528.5,0.0,-0.01468,1e-05,2.24549]
[1777598705788,43.95,76530.38,0.0,-0.01465,1e-05,2.24194]
[1777598710823,43.95,76530.09,0.0,-0.01465,1e-05,2.24234]
[1777598715858,43.95,76527.25,0.0,-0.01469,1e-05,2.24734]
[1777598720893,43.95,76514.32,0.0,-0.01487,1e-05,2.27071]
[1777598725929,43.95,76508.63,0.0,-0.01495,1e-05,2.28073]
[1777598730963,43.94,76506.85,0.0,-0.01497,1e-05,2.28344]
[1777598735997,43.94,76501.5,0.0,-0.01503,1e-05,2.29083]
[1777598741033,43.94,76501.99,0.0,-0.01502,1e-05,2.2894]
[1777598746068,43.94,76502.14,0.0,-0.01502,1e-05,2.2886]
[1777598751102,43.94,76497.95,0.0,-0.01507,1e-05,2.29579]
[1777598756138,43.93,76499.96,0.0,-0.01504,1e-05,2.29152]
[1777598761173,43.93,76497.41,0.0,-0.01507,1e-05,2.29567]
[1777598766210,43.93,76494.2,0.0,-0.01511,1e-05,2.30099]
[1777598771244,43.93,76493.83,0.0,-0.01511,1e-05,2.30104]
[1777598776278,43.92,76495.3,0.0,-0.01509,1e-05,2.29774]
[1777598781312,43.92,76495.68,0.0,-0.01508,1e-05,2.2965]
[1777598786348,43.92,76496.05,0.0,-0.01507,1e-05,2.29531]
[1777598791383,43.92,76495.6,0.0,-0.01506,1e-05,2.29369]
[1777598796418,43.92,76494.93,0.0,-0.01506,1e-05,2.29447]
[1777598801453,43.91,76494.13,0.0,-0.01507,1e-05,2.29551]
[1777598808502,43.91,76492.79,0.0,-0.01509,1e-05,2.29739]
[1777598813540,43.91,76486.9,0.0,-0.01517,1e-05,2.3079]
[1777598818575,43.91,76481.98,0.0,-0.01524,1e-05,2.31655]
[1777598823610,43.91,76484.96,0.0,-0.01519,1e-05,2.31053]
[1777598828645,43.9,76486.88,0.0,-0.01516,1e-05,2.30651]
[1777598833682,43.9,76486.68,0.0,-0.01516,1e-05,2.30643]
[1777598838716,43.9,76486.1,0.0,-0.01516,1e-05,2.30702]
[1777598843751,43.9,76488.79,0.0,-0.01512,1e-05,2.30155]
[1777598848786,43.9,76489.92,0.0,-0.0151,1e-05,2.29898]
[1777598854954,43.89,76490.96,0.0,-0.01507,1e-05,2.29453]
[1777598860872,43.89,76483.08,0.0,-0.01518,1e-05,2.30856]
[1777598865908,43.89,76485.6,0.0,-0.01514,1e-05,2.30335]
[1777598870942,43.89,76487.89,0.0,-0.0151,1e-05,2.29865]
[1777598875978,43.89,76489.73,0.0,-0.01507,1e-05,2.29483]
[1777598881012,43.88,76487.81,0.0,-0.0151,1e-05,2.29797]
[1777598886047,43.88,76485.59,0.0,-0.01512,1e-05,2.30166]
[1777598891084,43.88,76485.55,0.0,-0.01512,1e-05,2.30124]
[1777598896117,43.88,76485.48,0.0,-0.01512,1e-05,2.30095]
[1777598901152,43.88,76485.75,0.0,-0.01511,1e-05,2.30004]
[1777598908201,43.87,76485.44,0.0,-0.01511,1e-05,2.30004]
[1777598913235,43.87,76485.58,0.0,-0.01509,1e-05,2.29739]
[1777598919278,43.87,76486.5,0.0,-0.01508,1e-05,2.29523]
[1777598924313,43.87,76486.21,0.0,-0.01508,1e-05,2.2954]
[1777598929349,43.87,76486.51,0.0,-0.01507,1e-05,2.29447]
[1777598934384,43.87,76486.66,0.0,-0.01507,1e-05,2.29384]
[1777598940426,43.86,76486.51,0.0,-0.01507,1e-05,2.29368]
[1777598945651,43.86,76485.93,0.0,-0.01507,1e-05,2.2944]
[1777598951509,43.86,76483.87,0.0,-0.0151,1e-05,2.29776]
[1777598958556,43.86,76483.9,0.0,-0.01509,1e-05,2.29716]
[1777598965791,43.86,76485.09,0.0,-0.01507,1e-05,2.29442]
[1777598971648,43.85,76484.53,0.0,-0.01506,1e-05,2.29303]
[1777598976682,43.85,76485.18,0.0,-0.01505,1e-05,2.29147]
[1777598981717,43.85,76487.22,0.0,-0.01502,1e-05,2.28738]
[1777598986752,43.85,76486.61,0.0,-0.01503,1e-05,2.28818]
[1777598991788,43.85,76485.93,0.0,-0.01503,1e-05,2.28909]
[1777598996821,43.85,76486.43,0.0,-0.01502,1e-05,2.28782]
[1777599001856,43.85,76486.06,0.0,-0.01503,1e-05,2.28817]
[1777599006891,43.84,76485.85,0.0,-0.01503,1e-05,2.28824]
[1777599011930,43.84,76481.19,0.0,-0.01509,1e-05,2.29652]
[1777599016966,43.84,76480.69,0.0,-0.0151,1e-05,2.29705]
[1777599022000,43.84,76480.75,0.0,-0.01509,1e-05,2.29655]
[1777599028044,43.84,76480.7,0.0,-0.01509,1e-05,2.29619]
[1777599034086,43.84,76486.43,0.0,-0.01499,1e-05,2.28323]
[1777599039122,43.84,76486.67,0.0,-0.01499,1e-05,2.28253]
[1777599045163,43.83,76485.98,0.0,-0.01499,1e-05,2.2835]
[1777599050200,43.83,76486.11,0.0,-0.01499,1e-05,2.28301]
[1777599055237,43.83,76486.1,0.0,-0.01499,1e-05,2.28279]
[1777599060272,43.83,76485.94,0.0,-0.01499,1e-05,2.28284]
[1777599065306,43.83,76485.59,0.0,-0.01499,1e-05,2.28325]
[1777599070341,43.83,76485.62,0.0,-0.01499,1e-05,2.28291]
[1777599075378,43.83,76484.88,0.0,-0.015,1e-05,2.28404]
[1777599080411,43.83,76484.32,0.0,-0.015,1e-05,2.28479]
[1777599085446,43.83,76481.32,0.0,-0.01504,1e-05,2.29002]
[1777599090482,43.82,76481.25,0.0,-0.01504,1e-05,2.2898]
[1777599095517,43.82,76481.48,0.0,-0.01502,1e-05,2.28707]
[1777599100551,43.82,76480.54,0.0,-0.01504,1e-05,2.28852]
[1777599105585,43.82,76479.46,0.0,-0.01505,1e-05,2.2902]
[1777599110622,43.82,76481.26,0.0,-0.01502,1e-05,2.28657]
[1777599115655,43.82,76496.82,0.0,-0.0148,1e-05,2.25782]
[1777599120693,43.82,76497.25,0.0,-0.01479,1e-05,2.25699]
[1777599125726,43.82,76498.13,0.0,-0.01478,1e-05,2.25534]
[1777599131768,43.82,76499.41,0.0,-0.01476,1e-05,2.25298]
[1777599136994,43.82,76500.88,0.0,-0.01474,1e-05,2.25028]
[1777599142845,43.82,76501.23,0.0,-0.01473,1e-05,2.24962]
[1777599147880,43.82,76501.83,0.0,-0.01473,1e-05,2.2485]
[1777599152914,43.82,76502.41,0.0,-0.01471,1e-05,2.24547]
[1777599158957,43.82,76496.9,0.0,-0.01478,1e-05,2.25546]
[1777599163991,43.82,76497.65,0.0,-0.01477,1e-05,2.25401]
[1777599169027,43.82,76497.82,0.0,-0.01477,1e-05,2.25365]
[1777599174062,43.82,76498.03,0.0,-0.01477,1e-05,2.25323]
[1777599179097,43.82,76504.16,0.0,-0.01468,1e-05,2.24205]
[1777599184131,43.82,76505.43,0.0,-0.01466,1e-05,2.23982]
[1777599189167,43.82,76503.93,0.0,-0.01468,1e-05,2.24263]
[1777599194206,43.82,76503.29,0.0,-0.01469,1e-05,2.24384]
[1777599199238,43.82,76505.27,0.0,-0.01467,1e-05,2.2403]
[1777599204275,43.82,76510.39,0.0,-0.01459,1e-05,2.2311]
[1777599209309,43.82,76520.19,0.0,-0.01446,1e-05,2.21362]
[1777599214343,43.82,76519.11,0.0,-0.01446,1e-05,2.21394]
[1777599219379,43.82,76518.76,0.0,-0.01447,1e-05,2.21487]
[1777599224415,43.82,76517.47,0.0,-0.01449,1e-05,2.21745]
[1777599229452,43.82,76517.82,0.0,-0.01449,1e-05,2.21707]
[1777599235493,43.82,76518.04,0.0,-0.01449,1e-05,2.21689]
[1777599241536,43.83,76519.02,0.0,-0.01447,1e-05,2.21534]
[1777599246571,43.83,76519.4,0.0,-0.01447,1e-05,2.21483]
[1777599251607,43.83,76516.79,0.0,-0.01451,1e-05,2.21966]
[1777599256641,43.83,76517.71,0.0,-0.0145,1e-05,2.21811]
[1777599261677,43.83,76531.62,0.0,-0.01431,1e-05,2.19341]
[1777599266711,43.83,76530.37,0.0,-0.01433,1e-05,2.19598]
[1777599271747,43.83,76529.46,0.0,-0.01433,1e-05,2.19602]
[1777599278798,43.83,76528.77,0.0,-0.01434,1e-05,2.19774]
[1777599283832,43.83,76526.11,0.0,-0.01438,1e-05,2.20283]
[1777599289873,43.84,76526.15,0.0,-0.01438,1e-05,2.20311]
[1777599294909,43.84,76525.43,0.0,-0.0144,1e-05,2.20468]
[1777599299945,43.84,76525.18,0.0,-0.0144,1e-05,2.20541]
[1777599304980,43.84,76527.04,0.0,-0.01438,1e-05,2.20234]
[1777599310017,43.84,76529.31,0.0,-0.01435,1e-05,2.1986]
[1777599315052,43.84,76535.17,0.0,-0.01427,1e-05,2.18847]
[1777599320087,43.84,76533.97,0.0,-0.01429,1e-05,2.19103]
[1777599326129,43.85,76536.2,0.0,-0.01426,1e-05,2.18754]
[1777599332172,43.85,76535.39,0.0,-0.01427,1e-05,2.18755]
[1777599337205,43.85,76527.82,0.0,-0.01437,1e-05,2.20146]
[1777599342241,43.85,76529.42,0.0,-0.01435,1e-05,2.19889]
[1777599347277,43.85,76530.71,0.0,-0.01434,1e-05,2.19688]
[1777599348972,43.85,76530.25,0.0,-0.01434,1e-05,2.19783]
[1777599349781,43.85,76530.25,0.0,-0.01434,1e-05,2.19783]
[1777599358661,43.86,76533.0,0.0,-0.01431,1e-05,2.19355]
[1777599364397,43.86,76533.4,0.0,-0.01431,1e-05,2.19315]
[1777599365092,43.86,76533.4,0.0,-0.01431,1e-05,2.19315]
[1777599365404,43.86,76533.79,0.0,-0.0143,1e-05,2.19252]
[1777599370439,43.86,76537.91,0.0,-0.01425,1e-05,2.18555]
[1777599375477,43.86,76535.21,0.0,-0.01429,1e-05,2.19074]
[1777599380509,43.86,76535.43,0.0,-0.01429,1e-05,2.1907]
[1777599385545,43.86,76531.81,0.0,-0.01434,1e-05,2.1975]
[1777599390579,43.86,76536.14,0.0,-0.01428,1e-05,2.19008]
[1777599395615,43.87,76536.88,0.0,-0.01427,1e-05,2.18726]
[1777599404678,43.87,76536.08,0.0,-0.01428,1e-05,2.18927]
[1777599409714,43.87,76537.79,0.0,-0.01426,1e-05,2.18655]
[1777599414748,43.87,76543.68,0.0,-0.01418,1e-05,2.17644]
[1777599419784,43.87,76542.9,0.0,-0.0142,1e-05,2.17825]
[1777599424824,43.88,76542.15,0.0,-0.01421,1e-05,2.18001]
[1777599430862,43.88,76540.99,0.0,-0.01423,1e-05,2.18255]
[1777599435897,43.88,76540.44,0.0,-0.01424,1e-05,2.18391]
[1777599445967,43.88,76540.03,0.0,-0.01425,1e-05,2.18538]
[1777599451002,43.88,76539.27,0.0,-0.01425,1e-05,2.18517]
[1777599456037,43.89,76540.15,0.0,-0.01424,1e-05,2.18398]
[1777599461072,43.89,76539.94,0.0,-0.01425,1e-05,2.18475]
[1777599466107,43.89,76539.67,0.0,-0.01426,1e-05,2.18563]
[1777599471142,43.89,76538.65,0.0,-0.01427,1e-05,2.18786]
[1777599476177,43.89,76539.46,0.0,-0.01426,1e-05,2.18685]
[1777599481220,43.89,76538.96,0.0,-0.01427,1e-05,2.18818]
[1777599486247,43.9,76541.06,0.0,-0.01425,1e-05,2.18491]
[1777599491282,43.9,76540.18,0.0,-0.01427,1e-05,2.18696]
[1777599496317,43.9,76539.91,0.0,-0.01427,1e-05,2.18791]
[1777599501369,43.9,76538.27,0.0,-0.0143,1e-05,2.19131]
[1777599503365,43.9,76520.69,0.0,-0.01454,1e-05,2.22298]
[1777599508400,43.9,76523.93,0.0,-0.0145,1e-05,2.21738]
[1777599513440,43.91,76525.57,0.0,-0.01447,1e-05,2.21271]
[1777599519790,43.91,76527.96,0.0,-0.01444,1e-05,2.20879]
[1777599525523,43.91,76528.85,0.0,-0.01443,1e-05,2.20747]
[1777599530559,43.91,76531.15,0.0,-0.0144,1e-05,2.20362]
[1777599535594,43.91,76532.45,0.0,-0.01438,1e-05,2.20158]
[1777599541636,43.91,76531.65,0.0,-0.01439,1e-05,2.20332]
[1777599547678,43.91,76534.07,0.0,-0.01436,1e-05,2.19928]
[1777599552713,43.91,76534.34,0.0,-0.01436,1e-05,2.19905]
[1777599560071,43.92,76535.24,0.0,-0.01435,1e-05,2.19782]
[1777599565807,43.92,76539.09,0.0,-0.0143,1e-05,2.19129]
[1777599570839,43.92,76538.75,0.0,-0.01431,1e-05,2.19217]
[1777599575874,43.92,76540.59,0.0,-0.01427,1e-05,2.18726]
[1777599580911,43.92,76539.92,0.0,-0.01428,1e-05,2.18876]
[1777599587963,43.92,76540.35,0.0,-0.01428,1e-05,2.18841]
[1777599592998,43.92,76539.82,0.0,-0.01429,1e-05,2.18967]
[1777599598033,43.93,76538.8,0.0,-0.01431,1e-05,2.19183]
[1777599603071,43.93,76538.52,0.0,-0.01431,1e-05,2.1927]
[1777599609113,43.93,76538.48,0.0,-0.01432,1e-05,2.19327]
[1777599616161,43.93,76538.16,0.0,-0.01433,1e-05,2.19447]
[1777599622203,43.93,76537.18,0.0,-0.01435,1e-05,2.19678]
[1777599627241,43.94,76537.46,0.0,-0.01435,1e-05,2.19676]
[1777599633281,43.94,76536.26,0.0,-0.01435,1e-05,2.19754]
[1777599640633,43.94,76536.42,0.0,-0.01436,1e-05,2.19793]
[1777599650703,43.95,76536.99,0.0,-0.01436,1e-05,2.19787]
[1777599656443,43.95,76538.35,0.0,-0.01434,1e-05,2.19604]
[1777599662486,43.95,76538.06,0.0,-0.01435,1e-05,2.19716]
[1777599667520,43.95,76537.8,0.0,-0.01436,1e-05,2.19813]
[1777599672554,43.95,76537.73,0.0,-0.01436,1e-05,2.19875]
[1777599677590,43.96,76537.54,0.0,-0.01437,1e-05,2.19959]
[1777599682625,43.96,76537.14,0.0,-0.01438,1e-05,2.20081]
[1777599690983,43.96,76536.57,0.0,-0.01439,1e-05,2.20271]
[1777599696724,43.96,76536.8,0.0,-0.01438,1e-05,2.20085]
[1777599701759,43.97,76538.05,0.0,-0.01437,1e-05,2.19911]
[1777599706797,43.97,76539.19,0.0,-0.01436,1e-05,2.19757]
[1777599711829,43.97,76545.41,0.0,-0.01428,1e-05,2.18706]
[1777599716864,43.97,76545.53,0.0,-0.01428,1e-05,2.18746]
[1777599721902,43.98,76543.99,0.0,-0.0143,1e-05,2.19082]
[1777599726935,43.98,76542.48,0.0,-0.01433,1e-05,2.19421]
[1777599731970,43.98,76541.37,0.0,-0.01435,1e-05,2.19675]
[1777599737005,43.98,76540.67,0.0,-0.01436,1e-05,2.19854]
[1777599743049,43.99,76539.96,0.0,-0.01438,1e-05,2.20043]
[1777599750098,43.99,76539.44,0.0,-0.01439,1e-05,2.20207]
[1777599755133,43.99,76539.1,0.0,-0.01439,1e-05,2.20126]
[1777599760168,43.99,76541.41,0.0,-0.01436,1e-05,2.19765]
[1777599765204,44.0,76540.92,0.0,-0.01437,1e-05,2.19906]
[1777599770239,44.0,76539.36,0.0,-0.0144,1e-05,2.20236]
[1777599775274,44.0,76544.99,0.0,-0.01432,1e-05,2.19282]
[1777599780309,44.0,76560.08,0.0,-0.01412,1e-05,2.16677]
[1777599784343,44.01,76576.19,0.0,-0.01391,1e-05,2.13924]
[1777599789376,44.01,76578.5,0.0,-0.01389,1e-05,2.13623]
[1777599794411,44.02,76581.18,0.0,-0.01386,1e-05,2.13257]
[1777599799454,44.02,76566.49,0.0,-0.01406,1e-05,2.15909]
[1777599804489,44.02,76561.36,0.0,-0.01414,1e-05,2.16905]
[1777599809523,44.03,76559.18,0.0,-0.01417,1e-05,2.17358]
[1777599814559,44.03,76555.13,0.0,-0.01422,1e-05,2.17949]
[1777599819594,44.03,76551.67,0.0,-0.01427,1e-05,2.18625]
[1777599824630,44.03,76555.09,0.0,-0.01423,1e-05,2.18082]
[1777599829664,44.04,76570.31,0.0,-0.01403,1e-05,2.15478]
[1777599834701,44.04,76574.51,0.0,-0.01398,1e-05,2.14829]
[1777599839734,44.05,76576.05,0.0,-0.01397,1e-05,2.14648]
[1777599844769,44.05,76579.51,0.0,-0.01393,1e-05,2.14133]
[1777599849254,44.05,76556.34,0.0,-0.01425,1e-05,2.1828]
[1777599854839,44.06,76556.97,0.0,-0.01424,1e-05,2.18234]
[1777599860881,44.06,76557.02,0.0,-0.01425,1e-05,2.1829]
[1777599865916,44.06,76560.45,0.0,-0.0142,1e-05,2.17736]
[1777599870951,44.06,76565.21,0.0,-0.01414,1e-05,2.16959]
[1777599875985,44.07,76566.31,0.0,-0.01412,1e-05,2.16638]
[1777599881023,44.07,76567.9,0.0,-0.01411,1e-05,2.16422]
[1777599886058,44.07,76574.88,0.0,-0.01402,1e-05,2.15259]
[1777599891095,44.07,76577.16,0.0,-0.01399,1e-05,2.14932]
[1777599896128,44.08,76577.92,0.0,-0.01399,1e-05,2.14873]
[1777599901164,44.08,76578.86,0.0,-0.01398,1e-05,2.14781]
[1777599906198,44.08,76585.03,0.0,-0.0139,1e-05,2.13779]
[1777599911232,44.09,76582.8,0.0,-0.01394,1e-05,2.14246]
[1777599916269,44.09,76582.34,0.0,-0.01395,1e-05,2.14404]
[1777599921303,44.09,76579.96,0.0,-0.01399,1e-05,2.14909]
[1777599926340,44.1,76578.81,0.0,-0.01401,1e-05,2.15182]
[1777599931373,44.1,76578.24,0.0,-0.01401,1e-05,2.15161]
[1777599936408,44.1,76569.67,0.0,-0.01413,1e-05,2.16727]
[1777599941444,44.11,76570.78,0.0,-0.01412,1e-05,2.16591]
[1777599946479,44.11,76570.89,0.0,-0.01412,1e-05,2.16631]
[1777599951514,44.11,76572.08,0.0,-0.01411,1e-05,2.16482]
[1777599956550,44.11,76572.44,0.0,-0.01411,1e-05,2.1648]
[1777599961584,44.12,76574.85,0.0,-0.01408,1e-05,2.16119]
[1777599966619,44.12,76577.05,0.0,-0.01406,1e-05,2.158]
[1777599971655,44.12,76576.57,0.0,-0.01407,1e-05,2.15952]
[1777599976689,44.12,76579.26,0.0,-0.01404,1e-05,2.15551]
[1777599983019,44.13,76578.26,0.0,-0.01406,1e-05,2.15809]
[1777599990788,44.13,76578.19,0.0,-0.01407,1e-05,2.15928]
[1777599995823,44.14,76578.59,0.0,-0.01406,1e-05,2.15733]
[1777600000858,44.14,76584.19,0.0,-0.01399,1e-05,2.14824]
[1777600005892,44.14,76582.49,0.0,-0.01401,1e-05,2.15194]
[1777600010927,44.15,76582.71,0.0,-0.01402,1e-05,2.15227]
[1777600015962,44.15,76585.35,0.0,-0.01399,1e-05,2.14836]
[1777600020997,44.15,76584.22,0.0,-0.01401,1e-05,2.15106]
[1777600026032,44.15,76583.68,0.0,-0.01402,1e-05,2.15272]
[1777600033370,44.16,76582.49,0.0,-0.01404,1e-05,2.15576]
[1777600041137,44.16,76582.49,0.0,-0.01405,1e-05,2.15681]
[1777600046172,44.17,76583.77,0.0,-0.01404,1e-05,2.15521]
[1777600051207,44.17,76584.53,0.0,-0.01402,1e-05,2.15265]
[1777600056243,44.17,76583.76,0.0,-0.01404,1e-05,2.15467]
[1777600061277,44.17,76584.54,0.0,-0.01403,1e-05,2.154]
[1777600066313,44.18,76583.59,0.0,-0.01405,1e-05,2.1564]
[1777600071349,44.18,76582.92,0.0,-0.01406,1e-05,2.15834]
[1777600079403,44.19,76581.64,0.0,-0.01409,1e-05,2.16183]
[1777600084439,44.19,76582.13,0.0,-0.01409,1e-05,2.16175]
[1777600089473,44.19,76581.98,0.0,-0.0141,1e-05,2.1628]
[1777600094508,44.2,76581.76,0.0,-0.01411,1e-05,2.16411]
[1777600099544,44.2,76581.09,0.0,-0.01412,1e-05,2.16605]
[1777600105588,44.2,76581.01,0.0,-0.01413,1e-05,2.1671]
[1777600106836,44.2,76585.66,0.0,-0.01407,1e-05,2.15895]
[1777600107610,44.21,76607.2,0.0,-0.01378,1e-05,2.12163]
[1777600107808,44.21,76607.2,0.0,-0.01378,1e-05,2.12163]
[1777600108614,44.21,76635.93,0.0,-0.01341,1e-05,2.07284]
[1777600109362,44.21,76635.93,0.0,-0.01341,1e-05,2.07284]
[1777600109624,44.21,76655.08,0.0,-0.01317,1e-05,2.04058]
[1777600110977,44.21,76665.72,0.0,-0.01303,1e-05,2.02314]
[1777600111631,44.21,76666.45,0.0,-0.01302,1e-05,2.02085]
[1777600116666,44.22,76663.26,0.0,-0.01307,1e-05,2.02807]
[1777600121703,44.23,76649.32,0.0,-0.01326,1e-05,2.05319]
[1777600126738,44.24,76640.34,0.0,-0.01339,1e-05,2.06993]
[1777600131774,44.24,76644.3,0.0,-0.01335,1e-05,2.06479]
[1777600136810,44.25,76645.8,0.0,-0.01334,1e-05,2.06382]
[1777600141844,44.26,76652.52,0.0,-0.01327,1e-05,2.05404]
[1777600146879,44.26,76661.06,0.0,-0.01317,1e-05,2.04139]
[1777600151915,44.27,76663.6,0.0,-0.01315,1e-05,2.03883]
[1777600156950,44.28,76668.9,0.0,-0.0131,1e-05,2.03169]
[1777600161984,44.3,76681.3,0.0,-0.01298,1e-05,2.016]
[1777600167018,44.31,76683.28,0.0,-0.01297,1e-05,2.01465]
[1777600172055,44.32,76682.39,0.0,-0.01298,1e-05,2.01626]
[1777600177092,44.33,76678.94,0.0,-0.01304,1e-05,2.02394]
[1777600182127,44.34,76677.1,0.0,-0.01308,1e-05,2.02893]
[1777600187162,44.34,76676.34,0.0,-0.0131,1e-05,2.03212]
[1777600192198,44.37,76672.56,0.0,-0.01319,1e-05,2.04371]
[1777600194496,44.4,76657.5,0.0,-0.01344,1e-05,2.07619]
[1777600200254,44.41,76646.71,0.0,-0.01359,1e-05,2.09622]
[1777600205290,44.41,76653.52,0.0,-0.01351,1e-05,2.08592]
[1777600210325,44.42,76654.1,0.0,-0.01351,1e-05,2.08626]
[1777600215362,44.42,76654.89,0.0,-0.01351,1e-05,2.08622]
[1777600220395,44.43,76655.75,0.0,-0.01351,1e-05,2.08608]
[1777600225430,44.44,76655.75,0.0,-0.01352,1e-05,2.08737]
[1777600230467,44.44,76654.62,0.0,-0.01354,1e-05,2.09058]
[1777600235500,44.45,76654.96,0.0,-0.01354,1e-05,2.0894]
[1777600240535,44.45,76653.18,0.0,-0.01357,1e-05,2.09368]
[1777600245570,44.46,76653.94,0.0,-0.01357,1e-05,2.09358]
[1777600250616,44.46,76646.34,0.0,-0.01368,1e-05,2.10762]
[1777600254070,44.47,76650.69,0.0,-0.01362,1e-05,2.10081]
[1777600254632,44.47,76651.28,0.0,-0.01362,1e-05,2.10001]
[1777600259670,44.47,76649.85,0.0,-0.01364,1e-05,2.10348]
[1777600264707,44.48,76649.17,0.0,-0.01366,1e-05,2.10563]
[1777600269747,44.48,76652.15,0.0,-0.01363,1e-05,2.10156]
[1777600274777,44.49,76651.78,0.0,-0.01364,1e-05,2.10342]
[1777600279814,44.49,76650.87,0.0,-0.01366,1e-05,2.10599]
[1777600284848,44.49,76652.42,0.0,-0.01365,1e-05,2.10435]
[1777600290889,44.5,76653.68,0.0,-0.01364,1e-05,2.10344]
[1777600295923,44.5,76653.37,0.0,-0.01364,1e-05,2.10313]
[1777600300959,44.51,76653.29,0.0,-0.01365,1e-05,2.10432]
[1777600305994,44.51,76652.57,0.0,-0.01367,1e-05,2.10658]
[1777600312038,44.52,76653.28,0.0,-0.01367,1e-05,2.10662]
[1777600317073,44.52,76653.89,0.0,-0.01367,1e-05,2.10663]
[1777600322111,44.53,76653.45,0.0,-0.01368,1e-05,2.10843]
[1777600327909,44.53,76653.17,0.0,-0.01369,1e-05,2.10952]
[1777600328154,44.53,76650.63,0.0,-0.01373,1e-05,2.11447]
[1777600333188,44.54,76654.72,0.0,-0.01368,1e-05,2.10846]
[1777600338223,44.54,76654.43,0.0,-0.01369,1e-05,2.10995]
[1777600343258,44.55,76654.44,0.0,-0.0137,1e-05,2.11092]
[1777600348292,44.55,76652.49,0.0,-0.01373,1e-05,2.11522]
[1777600353328,44.56,76652.35,0.0,-0.01373,1e-05,2.11452]
[1777600358367,44.56,76652.34,0.0,-0.01374,1e-05,2.11548]
[1777600363409,44.56,76650.58,0.0,-0.01377,1e-05,2.11938]
[1777600368444,44.57,76650.52,0.0,-0.01378,1e-05,2.12034]
[1777600373480,44.57,76654.78,0.0,-0.01373,1e-05,2.11394]
[1777600378515,44.58,76654.33,0.0,-0.01374,1e-05,2.11562]
[1777600383549,44.58,76654.62,0.0,-0.01374,1e-05,2.11602]
[1777600388584,44.58,76663.73,0.0,-0.01363,1e-05,2.10143]
[1777600390178,44.58,76663.47,0.0,-0.01364,1e-05,2.10208]
[1777600390598,44.59,76662.86,0.0,-0.01365,1e-05,2.10332]
[1777600395945,44.59,76663.36,0.0,-0.01365,1e-05,2.10331]
[1777600396668,44.59,76664.03,0.0,-0.01364,1e-05,2.10259]
[1777600399090,44.59,76663.9,0.0,-0.01364,1e-05,2.10325]
[1777600399663,44.59,76663.85,0.0,-0.01365,1e-05,2.10355]
[1777600400877,44.59,76663.85,0.0,-0.01365,1e-05,2.10355]
[1777600400950,44.6,76662.92,0.0,-0.01366,1e-05,2.10557]
[1777600405967,44.6,76662.8,0.0,-0.01367,1e-05,2.10599]
[1777600411749,44.6,76660.84,0.0,-0.01369,1e-05,2.10939]
[1777600416784,44.61,76674.35,0.0,-0.01353,1e-05,2.08771]
[1777600421815,44.62,76675.09,0.0,-0.01353,1e-05,2.08772]
[1777600426852,44.62,76682.01,0.0,-0.01345,1e-05,2.0773]
[1777600431205,44.63,76684.13,0.0,-0.01343,1e-05,2.07474]
[1777600431886,44.63,76685.06,0.0,-0.01342,1e-05,2.07343]
[1777600432085,44.63,76685.06,0.0,-0.01342,1e-05,2.07343]
[1777600432649,44.63,76685.06,0.0,-0.01342,1e-05,2.07343]
[1777600433454,44.63,76685.65,0.0,-0.01341,1e-05,2.07269]
[1777600434027,44.63,76685.65,0.0,-0.01341,1e-05,2.07269]
[1777600433901,44.63,76688.75,0.0,-0.01338,1e-05,2.068]
[1777600434907,44.63,76689.06,0.0,-0.01337,1e-05,2.06748]
[1777600435499,44.63,76689.06,0.0,-0.01337,1e-05,2.06748]
[1777600435914,44.63,76678.24,0.0,-0.01351,1e-05,2.08593]
[1777600440949,44.64,76678.64,0.0,-0.01352,1e-05,2.08654]
[1777600445983,44.64,76685.94,0.0,-0.01343,1e-05,2.07537]
[1777600447543,44.64,76687.1,0.0,-0.01342,1e-05,2.07365]
[1777600447998,44.64,76689.66,0.0,-0.01339,1e-05,2.06958]
[1777600448192,44.64,76689.66,0.0,-0.01339,1e-05,2.06958]
[1777600449006,44.65,76689.93,0.0,-0.01339,1e-05,2.06937]
[1777600453899,44.65,76693.99,0.0,-0.01334,1e-05,2.0635]
[1777600454040,44.65,76694.3,0.0,-0.01334,1e-05,2.06322]
[1777600454582,44.65,76694.3,0.0,-0.01334,1e-05,2.06322]
[1777600455047,44.65,76697.25,0.0,-0.01331,1e-05,2.05854]
[1777600458068,44.66,76714.01,0.0,-0.0131,1e-05,2.03151]
[1777600463104,44.67,76712.68,0.0,-0.01315,1e-05,2.0378]
[1777600468139,44.69,76711.23,0.0,-0.0132,1e-05,2.04426]
[1777600473174,44.7,76707.46,0.0,-0.01324,1e-05,2.05007]
[1777600478209,44.7,76698.31,0.0,-0.01337,1e-05,2.06663]
[1777600480594,44.71,76696.95,0.0,-0.01339,1e-05,2.06915]
[1777600480603,44.71,76696.35,0.0,-0.0134,1e-05,2.07039]
[1777600485742,44.73,76696.77,0.0,-0.01343,1e-05,2.07482]
[1777600491300,44.8,76695.11,0.0,-0.01356,1e-05,2.09233]
[1777600496641,44.84,76681.41,0.0,-0.01381,1e-05,2.12485]
[1777600502377,44.87,76680.66,0.0,-0.01388,1e-05,2.13425]
[1777600507412,44.9,76682.94,0.0,-0.01389,1e-05,2.13622]
[1777600512448,44.92,76684.13,0.0,-0.01392,1e-05,2.1394]
[1777600517482,44.94,76692.89,0.0,-0.01384,1e-05,2.12942]
[1777600522517,44.96,76693.57,0.0,-0.01386,1e-05,2.13239]
[1777600527562,44.97,76687.37,0.0,-0.01396,1e-05,2.145]
[1777600532590,44.97,76690.95,0.0,-0.0139,1e-05,2.13732]
[1777600537627,44.97,76696.04,0.0,-0.01384,1e-05,2.12905]
[1777600542663,44.98,76698.85,0.0,-0.01381,1e-05,2.12472]
[1777600547699,44.98,76710.14,0.0,-0.01366,1e-05,2.1062]
[1777600552734,44.98,76709.96,0.0,-0.01367,1e-05,2.10721]
[1777600557769,44.98,76709.72,0.0,-0.01368,1e-05,2.10835]
[1777600562810,45.01,76708.94,0.0,-0.01373,1e-05,2.11424]
[1777600567838,45.04,76708.09,0.0,-0.01379,1e-05,2.12256]
[1777600573881,45.04,76708.98,0.0,-0.01379,1e-05,2.12301]
[1777600578916,45.05,76702.75,0.0,-0.01388,1e-05,2.13516]
[1777600584958,45.08,76699.9,0.0,-0.01396,1e-05,2.14556]
[1777600589993,45.08,76705.84,0.0,-0.01389,1e-05,2.13587]
[1777600595027,45.08,76704.83,0.0,-0.01389,1e-05,2.13615]
[1777600600064,45.08,76704.77,0.0,-0.0139,1e-05,2.13667]
[1777600605099,45.09,76704.87,0.0,-0.0139,1e-05,2.13756]
[1777600610134,45.09,76704.69,0.0,-0.01391,1e-05,2.13824]
[1777600615169,45.09,76705.91,0.0,-0.0139,1e-05,2.13667]
[1777600620206,45.09,76705.66,0.0,-0.0139,1e-05,2.13753]
[1777600626251,45.09,76705.51,0.0,-0.01391,1e-05,2.13833]
[1777600631283,45.1,76709.18,0.0,-0.01387,1e-05,2.1326]
[1777600633529,45.1,76710.41,0.0,-0.01385,1e-05,2.13062]
[1777600633575,45.1,76716.07,0.0,-0.01378,1e-05,2.12114]
[1777600639339,45.1,76714.97,0.0,-0.0138,1e-05,2.12379]
[1777600644372,45.1,76716.18,0.0,-0.01379,1e-05,2.12239]
[1777600649410,45.11,76721.61,0.0,-0.01372,1e-05,2.1139]
[1777600650640,45.11,76721.61,0.0,-0.01372,1e-05,2.1139]
[1777600650697,45.11,76723.72,0.0,-0.0137,1e-05,2.1105]
[1777600656459,45.11,76725.3,0.0,-0.01367,1e-05,2.10688]
[1777600660553,45.11,76721.81,0.0,-0.01372,1e-05,2.11321]
[1777600660591,45.11,76717.71,0.0,-0.01377,1e-05,2.12026]
[1777600664598,45.12,76716.03,0.0,-0.0138,1e-05,2.12348]
[1777600664644,45.12,76715.1,0.0,-0.01381,1e-05,2.12518]
[1777600665937,45.12,76715.1,0.0,-0.01381,1e-05,2.12518]
[1777600665954,45.12,76713.58,0.0,-0.01383,1e-05,2.12787]
[1777600671565,45.12,76709.05,0.0,-0.0139,1e-05,2.13627]
[1777600676622,45.12,76706.97,0.0,-0.01393,1e-05,2.1404]
[1777600681634,45.13,76702.6,0.0,-0.01399,1e-05,2.14844]
[1777600686669,45.13,76699.38,0.0,-0.01404,1e-05,2.1545]
[1777600691706,45.13,76698.79,0.0,-0.01405,1e-05,2.15597]
[1777600692554,45.13,76698.79,0.0,-0.01405,1e-05,2.15597]
[1777600693063,45.13,76698.79,0.0,-0.01405,1e-05,2.15597]
[1777600701777,45.13,76692.99,0.0,-0.01413,1e-05,2.16655]
[1777600705807,45.13,76676.91,0.0,-0.01434,1e-05,2.19453]
[1777600710840,45.13,76673.64,0.0,-0.01439,1e-05,2.20029]
[1777600711377,45.13,76673.64,0.0,-0.01439,1e-05,2.20029]
[1777600711848,45.13,76674.83,0.0,-0.01436,1e-05,2.19629]
[1777600716885,45.13,76675.16,0.0,-0.01436,1e-05,2.19579]
[1777600721918,45.13,76676.06,0.0,-0.01435,1e-05,2.1943]
[1777600726954,45.14,76677.27,0.0,-0.01433,1e-05,2.19233]
[1777600730987,45.14,76659.11,0.0,-0.01458,1e-05,2.22408]
[1777600736017,45.13,76645.77,0.0,-0.01476,1e-05,2.24747]
[1777600741051,45.13,76643.22,0.0,-0.01479,1e-05,2.25169]
[1777600746087,45.13,76645.48,0.0,-0.01476,1e-05,2.24741]
[1777600751122,45.13,76641.86,0.0,-0.0148,1e-05,2.25355]
[1777600756157,45.13,76639.78,0.0,-0.01483,1e-05,2.25687]
[1777600761192,45.13,76644.4,0.0,-0.01476,1e-05,2.24841]
[1777600766228,45.13,76650.15,0.0,-0.01468,1e-05,2.23803]
[1777600771262,45.13,76651.51,0.0,-0.01465,1e-05,2.23357]
[1777600776298,45.13,76649.52,0.0,-0.01468,1e-05,2.23698]
[1777600781332,45.13,76647.51,0.0,-0.01471,1e-05,2.24041]
[1777600786368,45.13,76643.12,0.0,-0.01476,1e-05,2.24795]
[1777600791403,45.12,76641.79,0.0,-0.01478,1e-05,2.25007]
[1777600796441,45.12,76640.46,0.0,-0.0148,1e-05,2.25216]
[1777600801473,45.12,76640.02,0.0,-0.0148,1e-05,2.25272]
[1777600806508,45.12,76654.56,0.0,-0.0146,1e-05,2.22685]
[1777600811544,45.12,76657.09,0.0,-0.01457,1e-05,2.22237]
[1777600816582,45.12,76649.31,0.0,-0.01467,1e-05,2.23606]
[1777600821616,45.12,76646.05,0.0,-0.01471,1e-05,2.24161]
[1777600826651,45.12,76646.58,0.0,-0.01471,1e-05,2.24044]
[1777600831688,45.12,76650.22,0.0,-0.01464,1e-05,2.23183]
[1777600836720,45.12,76652.52,0.0,-0.01461,1e-05,2.22757]
[1777600841754,45.12,76653.13,0.0,-0.0146,1e-05,2.22629]
[1777600846789,45.12,76652.26,0.0,-0.01461,1e-05,2.2276]
[1777600852830,45.11,76653.07,0.0,-0.0146,1e-05,2.22588]
[1777600857865,45.11,76655.05,0.0,-0.01457,1e-05,2.22215]
[1777600862902,45.11,76654.62,0.0,-0.01457,1e-05,2.22268]
[1777600867936,45.11,76654.73,0.0,-0.01457,1e-05,2.22225]
[1777600872971,45.11,76654.45,0.0,-0.01457,1e-05,2.22249]
[1777600878007,45.11,76651.34,0.0,-0.01461,1e-05,2.2277]
[1777600883041,45.11,76650.05,0.0,-0.01463,1e-05,2.22969]
[1777600888075,45.11,76645.69,0.0,-0.01468,1e-05,2.2371]
[1777600893116,45.1,76644.21,0.0,-0.01469,1e-05,2.23741]
[1777600898146,45.1,76641.25,0.0,-0.01473,1e-05,2.24227]
[1777600903181,45.1,76631.41,0.0,-0.01486,1e-05,2.25927]
[1777600908215,45.1,76639.84,0.0,-0.01474,1e-05,2.24376]
[1777600913251,45.1,76642.74,0.0,-0.01469,1e-05,2.23818]
[1777600918286,45.1,76643.51,0.0,-0.01468,1e-05,2.2364]
[1777600923323,45.09,76642.85,0.0,-0.01469,1e-05,2.23715]
[1777600928359,45.09,76637.29,0.0,-0.01476,1e-05,2.24649]
[1777600933394,45.09,76634.8,0.0,-0.01479,1e-05,2.25038]
[1777600938429,45.09,76630.73,0.0,-0.01484,1e-05,2.25707]
[1777600943464,45.08,76625.04,0.0,-0.01492,1e-05,2.26663]
[1777600948508,45.07,76619.51,0.0,-0.01497,1e-05,2.27362]
[1777600953543,45.05,76607.82,0.0,-0.01509,1e-05,2.28858]
[1777600958569,45.04,76603.3,0.0,-0.01512,1e-05,2.29286]
[1777600963604,45.0,76598.87,0.0,-0.01512,1e-05,2.29235]
[1777600968639,44.97,76593.34,0.0,-0.01515,1e-05,2.29553]
[1777600973674,44.94,76586.33,0.0,-0.01519,1e-05,2.3012]
[1777600978708,44.94,76583.13,0.0,-0.01523,1e-05,2.30612]
[1777600983744,44.93,76585.33,0.0,-0.01518,1e-05,2.29979]
[1777600988783,44.9,76591.13,0.0,-0.01505,1e-05,2.28298]
[1777600993814,44.89,76596.73,0.0,-0.01494,1e-05,2.26905]
[1777600998851,44.87,76596.84,0.0,-0.01491,1e-05,2.2653]
[1777601003884,44.85,76597.8,0.0,-0.01486,1e-05,2.25825]
[1777601008924,44.83,76608.22,0.0,-0.01469,1e-05,2.23641]
[1777601013959,44.82,76605.46,0.0,-0.01469,1e-05,2.23604]
[1777601018995,44.81,76602.96,0.0,-0.0147,1e-05,2.23728]
[1777601024029,44.79,76596.76,0.0,-0.01476,1e-05,2.24489]
[1777601029066,44.78,76598.77,0.0,-0.01472,1e-05,2.23957]
[1777601034099,44.78,76605.53,0.0,-0.01462,1e-05,2.22722]
[1777601039135,44.78,76604.67,0.0,-0.01463,1e-05,2.22853]
[1777601044170,44.78,76608.81,0.0,-0.01458,1e-05,2.22101]
[1777601049205,44.78,76616.59,0.0,-0.01447,1e-05,2.20713]
[1777601054240,44.78,76620.84,0.0,-0.01441,1e-05,2.19966]
[1777601059275,44.78,76623.11,0.0,-0.01438,1e-05,2.19576]
[1777601064310,44.78,76628.3,0.0,-0.01431,1e-05,2.18684]
[1777601069344,44.78,76628.21,0.0,-0.01432,1e-05,2.18726]
[1777601077404,44.78,76627.41,0.0,-0.01432,1e-05,2.18722]
[1777601082437,44.79,76622.18,0.0,-0.01439,1e-05,2.1967]
[1777601087472,44.79,76621.96,0.0,-0.0144,1e-05,2.1974]
[1777601092509,44.79,76621.36,0.0,-0.01441,1e-05,2.19879]
[1777601097542,44.79,76620.22,0.0,-0.01442,1e-05,2.20114]
[1777601102577,44.79,76616.53,0.0,-0.01448,1e-05,2.20798]
[1777601107627,44.79,76618.12,0.0,-0.01446,1e-05,2.20551]
[1777601110639,44.79,76597.28,0.0,-0.01475,1e-05,2.24261]
[1777601115674,44.79,76598.83,0.0,-0.01472,1e-05,2.23986]
[1777601120710,44.79,76592.68,0.0,-0.01481,1e-05,2.25084]
[1777601125745,44.79,76594.74,0.0,-0.01478,1e-05,2.24702]
[1777601130780,44.79,76596.39,0.0,-0.01475,1e-05,2.24319]
[1777601135814,44.79,76601.57,0.0,-0.01467,1e-05,2.23183]
[1777601140850,44.79,76612.85,0.0,-0.01451,1e-05,2.21175]
[1777601146652,44.79,76612.05,0.0,-0.01452,1e-05,2.21317]
[1777601151927,44.79,76612.12,0.0,-0.01452,1e-05,2.21306]
[1777601156962,44.79,76612.08,0.0,-0.01452,1e-05,2.21315]
[1777601161997,44.79,76610.16,0.0,-0.01455,1e-05,2.21656]
[1777601167033,44.79,76617.4,0.0,-0.01445,1e-05,2.20383]
[1777601172068,44.79,76615.79,0.0,-0.01447,1e-05,2.20676]
[1777601177105,44.79,76615.51,0.0,-0.01448,1e-05,2.20732]
[1777601182138,44.79,76616.21,0.0,-0.01447,1e-05,2.20618]
[1777601189188,44.79,76616.24,0.0,-0.01447,1e-05,2.20624]
[1777601194222,44.79,76616.43,0.0,-0.01445,1e-05,2.20405]
[1777601199256,44.79,76615.59,0.0,-0.01447,1e-05,2.20561]
[1777601204292,44.79,76617.89,0.0,-0.01443,1e-05,2.20167]
[1777601209328,44.79,76621.9,0.0,-0.01438,1e-05,2.19475]
[1777601215369,44.79,76624.62,0.0,-0.01435,1e-05,2.19024]
[1777601220404,44.79,76626.85,0.0,-0.01432,1e-05,2.18659]
[1777601225440,44.8,76626.47,0.0,-0.01433,1e-05,2.18752]
[1777601230474,44.8,76628.74,0.0,-0.0143,1e-05,2.18384]
[1777601235509,44.8,76627.55,0.0,-0.01431,1e-05,2.18622]
[1777601240545,44.8,76626.23,0.0,-0.01434,1e-05,2.18882]
[1777601246586,44.8,76625.34,0.0,-0.01435,1e-05,2.1907]
[1777601251932,44.8,76625.59,0.0,-0.01434,1e-05,2.18865]
[1777601257664,44.8,76621.99,0.0,-0.01439,1e-05,2.19522]
[1777601262699,44.8,76618.06,0.0,-0.01444,1e-05,2.20235]
[1777601267735,44.81,76618.89,0.0,-0.01443,1e-05,2.20107]
[1777601272769,44.81,76612.68,0.0,-0.01452,1e-05,2.21213]
[1777601277804,44.81,76612.91,0.0,-0.01452,1e-05,2.21176]
[1777601282839,44.81,76613.82,0.0,-0.0145,1e-05,2.21018]
[1777601287873,44.81,76615.66,0.0,-0.01448,1e-05,2.20694]
[1777601292910,44.81,76618.59,0.0,-0.01444,1e-05,2.20185]
[1777601297943,44.81,76618.26,0.0,-0.01444,1e-05,2.20251]
[1777601302978,44.81,76621.05,0.0,-0.01441,1e-05,2.19771]
[1777601308022,44.81,76638.68,0.0,-0.01417,1e-05,2.16704]
[1777601313053,44.81,76645.72,0.0,-0.01407,1e-05,2.15343]
[1777601318088,44.81,76645.63,0.0,-0.01407,1e-05,2.15413]
[1777601324131,44.81,76640.47,0.0,-0.01415,1e-05,2.16359]
[1777601329166,44.82,76638.31,0.0,-0.01418,1e-05,2.16771]
[1777601334201,44.82,76648.55,0.0,-0.01404,1e-05,2.15041]
[1777601339236,44.82,76649.35,0.0,-0.01404,1e-05,2.14955]
[1777601344271,44.82,76654.91,0.0,-0.01397,1e-05,2.1405]
[1777601347606,44.82,76654.68,0.0,-0.01397,1e-05,2.14112]
[1777601347666,44.82,76665.26,0.0,-0.01383,1e-05,2.12311]
[1777601352666,44.83,76663.88,0.0,-0.01386,1e-05,2.12615]
[1777601358369,44.83,76668.23,0.0,-0.01381,1e-05,2.11951]
[1777601363408,44.83,76678.8,0.0,-0.01367,1e-05,2.10226]
[1777601364745,44.83,76696.18,0.0,-0.01345,1e-05,2.07315]
[1777601365593,44.83,76696.18,0.0,-0.01345,1e-05,2.07315]
[1777601365658,44.84,76695.93,0.0,-0.01346,1e-05,2.07377]
[1777601366140,44.84,76695.93,0.0,-0.01346,1e-05,2.07377]
[1777601366429,44.84,76695.93,0.0,-0.01346,1e-05,2.07398]
[1777601371465,44.84,76697.88,0.0,-0.01343,1e-05,2.06995]
[1777601374064,44.84,76684.21,0.0,-0.01361,1e-05,2.09314]
[1777601374068,44.84,76681.15,0.0,-0.01365,1e-05,2.09871]
[1777601375651,44.84,76681.15,0.0,-0.01365,1e-05,2.09871]
[1777601375662,44.84,76680.93,0.0,-0.01365,1e-05,2.09927]
[1777601376929,44.84,76680.93,0.0,-0.01365,1e-05,2.09927]
[1777601376956,44.85,76672.95,0.0,-0.01376,1e-05,2.11299]
[1777601377699,44.85,76672.95,0.0,-0.01376,1e-05,2.11299]
[1777601377779,44.85,76673.44,0.0,-0.01375,1e-05,2.11234]
[1777601382877,44.85,76672.52,0.0,-0.01377,1e-05,2.1147]
[1777601388582,44.85,76674.15,0.0,-0.01376,1e-05,2.11285]
[1777601393618,44.86,76676.05,0.0,-0.01374,1e-05,2.11041]
[1777601398654,44.86,76675.79,0.0,-0.01375,1e-05,2.11163]
[1777601403689,44.86,76675.47,0.0,-0.01376,1e-05,2.11294]
[1777601408723,44.87,76673.1,0.0,-0.01379,1e-05,2.11772]
[1777601413759,44.87,76663.6,0.0,-0.01392,1e-05,2.13461]
[1777601418794,44.87,76661.66,0.0,-0.01395,1e-05,2.1385]
[1777601423831,44.88,76656.92,0.0,-0.01402,1e-05,2.14712]
[1777601428865,44.88,76656.3,0.0,-0.01403,1e-05,2.14861]
[1777601429780,44.88,76656.3,0.0,-0.01403,1e-05,2.14861]
[1777601429874,44.88,76656.3,0.0,-0.01403,1e-05,2.14869]
[1777601432594,44.88,76651.26,0.0,-0.01409,1e-05,2.15562]
[1777601432674,44.88,76650.86,0.0,-0.01409,1e-05,2.15638]
[1777601433339,44.88,76650.86,0.0,-0.01409,1e-05,2.15638]
[1777601433899,44.88,76650.86,0.0,-0.01409,1e-05,2.15644]
[1777601441955,44.88,76648.97,0.0,-0.01412,1e-05,2.16018]
[1777601447997,44.88,76650.14,0.0,-0.01411,1e-05,2.15848]
[1777601453032,44.88,76651.54,0.0,-0.01409,1e-05,2.15631]
[1777601458068,44.88,76652.87,0.0,-0.01408,1e-05,2.15426]
[1777601463104,44.89,76653.29,0.0,-0.01407,1e-05,2.15378]
[1777601468138,44.89,76648.42,0.0,-0.01414,1e-05,2.16244]
[1777601473173,44.89,76656.48,0.0,-0.01403,1e-05,2.14862]
[1777601478211,44.89,76653.74,0.0,-0.01407,1e-05,2.1536]
[1777601483581,44.89,76659.37,0.0,-0.014,1e-05,2.14422]
[1777601489292,44.89,76663.95,0.0,-0.01394,1e-05,2.13672]
[1777601494324,44.89,76663.07,0.0,-0.01394,1e-05,2.13668]
[1777601499359,44.89,76665.27,0.0,-0.01392,1e-05,2.13329]
[1777601504394,44.9,76666.36,0.0,-0.01391,1e-05,2.13184]
[1777601509429,44.9,76667.58,0.0,-0.01389,1e-05,2.1302]
[1777601514464,44.9,76667.59,0.0,-0.0139,1e-05,2.13064]
[1777601519500,44.9,76667.63,0.0,-0.0139,1e-05,2.13102]
[1777601524534,44.9,76663.6,0.0,-0.01396,1e-05,2.13835]
[1777601529569,44.91,76665.29,0.0,-0.01394,1e-05,2.13585]
[1777601534604,44.91,76669.75,0.0,-0.01388,1e-05,2.12867]
[1777601539639,44.91,76669.17,0.0,-0.01389,1e-05,2.13013]
[1777601544673,44.91,76668.71,0.0,-0.0139,1e-05,2.13137]
[1777601550716,44.91,76667.92,0.0,-0.01392,1e-05,2.13326]
[1777601556759,44.92,76667.92,0.0,-0.01391,1e-05,2.1319]
[1777601561807,44.92,76668.38,0.0,-0.01391,1e-05,2.13157]
[1777601566833,44.92,76668.31,0.0,-0.01391,1e-05,2.13215]
[1777601571868,44.92,76668.01,0.0,-0.01392,1e-05,2.13311]
[1777601576906,44.92,76666.16,0.0,-0.01395,1e-05,2.13673]
[1777601584291,44.93,76667.02,0.0,-0.01394,1e-05,2.13594]
[1777601591001,44.93,76669.66,0.0,-0.01391,1e-05,2.13195]
[1777601597044,44.93,76673.99,0.0,-0.01386,1e-05,2.12515]
[1777601602079,44.94,76672.89,0.0,-0.01388,1e-05,2.12755]
[1777601607113,44.94,76673.78,0.0,-0.01387,1e-05,2.12656]
[1777601612149,44.94,76674.1,0.0,-0.01386,1e-05,2.12461]
[1777601617184,44.94,76672.49,0.0,-0.01388,1e-05,2.12788]
[1777601622219,44.94,76670.94,0.0,-0.0139,1e-05,2.13103]
[1777601628261,44.95,76670.69,0.0,-0.01391,1e-05,2.13202]
[1777601635310,44.95,76670.16,0.0,-0.01392,1e-05,2.13365]
[1777601642360,44.95,76670.08,0.0,-0.01393,1e-05,2.13442]
[1777601647395,44.97,76665.19,0.0,-0.01402,1e-05,2.14598]
[1777601652436,44.97,76649.97,0.0,-0.01423,1e-05,2.17307]
[1777601657465,44.97,76642.02,0.0,-0.01434,1e-05,2.18693]
[1777601662500,44.97,76627.08,0.0,-0.01454,1e-05,2.21309]
[1777601667549,44.97,76624.12,0.0,-0.01458,1e-05,2.21816]
[1777601672584,44.97,76624.1,0.0,-0.01456,1e-05,2.21612]
[1777601677619,44.97,76624.37,0.0,-0.01456,1e-05,2.21558]
[1777601682654,44.97,76628.18,0.0,-0.01451,1e-05,2.20884]
[1777601688697,44.97,76626.8,0.0,-0.01453,1e-05,2.21127]
[1777601693731,44.97,76625.99,0.0,-0.01454,1e-05,2.21268]
[1777601698766,44.97,76624.67,0.0,-0.01456,1e-05,2.21492]
[1777601703802,44.97,76632.7,0.0,-0.01445,1e-05,2.20083]
[1777601708837,44.97,76631.9,0.0,-0.01446,1e-05,2.20232]
[1777601713875,44.97,76631.66,0.0,-0.01446,1e-05,2.20283]
[1777601718907,44.97,76631.55,0.0,-0.01446,1e-05,2.20313]
[1777601723942,44.97,76630.92,0.0,-0.01447,1e-05,2.20435]
[1777601728979,44.97,76630.12,0.0,-0.01448,1e-05,2.20587]
[1777601735431,44.97,76629.05,0.0,-0.01449,1e-05,2.20596]
[1777601743074,44.97,76629.03,0.0,-0.01449,1e-05,2.20617]
[1777601748109,44.97,76628.52,0.0,-0.0145,1e-05,2.20717]
[1777601753145,44.97,76627.44,0.0,-0.01451,1e-05,2.20918]
[1777601758179,44.97,76630.45,0.0,-0.01447,1e-05,2.20401]
[1777601762223,44.97,76649.08,0.0,-0.01422,1e-05,2.17166]
[1777601767258,44.98,76653.45,0.0,-0.01417,1e-05,2.1645]
[1777601772293,44.98,76657.75,0.0,-0.01411,1e-05,2.15748]
[1777601774893,44.98,76658.75,0.0,-0.0141,1e-05,2.15601]
[1777601775318,44.98,76664.05,0.0,-0.01403,1e-05,2.14689]
[1777601780352,44.98,76667.71,0.0,-0.01399,1e-05,2.14112]
[1777601785387,44.98,76670.49,0.0,-0.01395,1e-05,2.13689]
[1777601790421,44.99,76670.42,0.0,-0.01396,1e-05,2.13752]
[1777601796469,44.99,76670.47,0.0,-0.01395,1e-05,2.13621]
[1777601801499,44.99,76672.45,0.0,-0.01393,1e-05,2.1333]
[1777601804704,44.99,76672.45,0.0,-0.01393,1e-05,2.1333]
[1777601805527,44.99,76672.12,0.0,-0.01394,1e-05,2.13424]
[1777601810561,44.99,76674.89,0.0,-0.0139,1e-05,2.12998]
[1777601815990,45.0,76675.92,0.0,-0.01389,1e-05,2.1287]
[1777601819093,45.0,76675.84,0.0,-0.0139,1e-05,2.12903]
[1777601819103,45.0,76677.63,0.0,-0.01387,1e-05,2.12608]
[1777601823215,45.0,76678.71,0.0,-0.01386,1e-05,2.12454]
[1777601823269,45.0,76681.0,0.0,-0.01383,1e-05,2.12075]
[1777601828689,45.0,76679.42,0.0,-0.01386,1e-05,2.12408]
[1777601833722,45.01,76677.29,0.0,-0.01389,1e-05,2.12822]
[1777601838758,45.01,76678.24,0.0,-0.01388,1e-05,2.12713]
[1777601846205,45.01,76677.76,0.0,-0.01389,1e-05,2.12875]
[1777601850055,45.01,76676.58,0.0,-0.01391,1e-05,2.13111]
[1777601850074,45.01,76665.87,0.0,-0.01405,1e-05,2.14957]
[1777601851494,45.01,76665.87,0.0,-0.01405,1e-05,2.14957]
[1777601851580,45.01,76666.17,0.0,-0.01404,1e-05,2.14724]
[1777601852076,45.01,76666.17,0.0,-0.01404,1e-05,2.14724]
[1777601852177,45.01,76659.29,0.0,-0.01413,1e-05,2.15925]
[1777601854480,45.01,76659.29,0.0,-0.01413,1e-05,2.15925]
[1777601854576,45.01,76656.77,0.0,-0.01417,1e-05,2.16366]
[1777601859906,45.02,76650.68,0.0,-0.01425,1e-05,2.17448]
[1777601864940,45.02,76642.02,0.0,-0.01437,1e-05,2.18965]
[1777601869975,45.02,76644.58,0.0,-0.01433,1e-05,2.18526]
[1777601876416,45.02,76646.82,0.0,-0.0143,1e-05,2.1815]
[1777601882059,45.02,76649.04,0.0,-0.01427,1e-05,2.17781]
[1777601887094,45.02,76651.35,0.0,-0.01424,1e-05,2.17395]
[1777601892131,45.02,76653.24,0.0,-0.01422,1e-05,2.17085]
[1777601897167,45.02,76650.28,0.0,-0.01426,1e-05,2.17616]
[1777601902199,45.02,76644.71,0.0,-0.01434,1e-05,2.18596]
[1777601907234,45.02,76642.52,0.0,-0.01437,1e-05,2.18982]
[1777601912270,45.02,76633.09,0.0,-0.01448,1e-05,2.2044]
[1777601917304,45.02,76629.24,0.0,-0.01454,1e-05,2.21113]
[1777601922340,45.02,76626.07,0.0,-0.01458,1e-05,2.21666]
[1777601927374,45.02,76621.23,0.0,-0.01464,1e-05,2.22507]
[1777601932411,45.02,76616.95,0.0,-0.0147,1e-05,2.23251]
[1777601938452,45.02,76616.78,0.0,-0.0147,1e-05,2.23258]
[1777601943486,45.02,76615.01,0.0,-0.01473,1e-05,2.23549]
[1777601948521,45.02,76611.05,0.0,-0.01478,1e-05,2.24226]
[1777601953556,45.01,76610.34,0.0,-0.01479,1e-05,2.2432]
[1777601958592,45.01,76600.98,0.0,-0.01491,1e-05,2.25951]
[1777601963627,45.01,76601.46,0.0,-0.0149,1e-05,2.25802]
[1777601968662,45.01,76595.12,0.0,-0.01499,1e-05,2.2688]
[1777601973697,45.01,76596.95,0.0,-0.01494,1e-05,2.26287]
[1777601974428,45.01,76596.95,0.0,-0.01494,1e-05,2.26287]
[1777601974703,45.0,76596.68,0.0,-0.01494,1e-05,2.26323]
[1777601979740,45.0,76597.59,0.0,-0.01493,1e-05,2.26095]
[1777601985781,45.0,76597.49,0.0,-0.01492,1e-05,2.26036]
[1777601991824,45.0,76597.06,0.0,-0.01492,1e-05,2.26034]
[1777601997256,44.99,76574.8,0.0,-0.01523,1e-05,2.29978]
[1777602002901,44.99,76574.16,0.0,-0.01523,1e-05,2.29978]
[1777602007937,44.98,76579.67,0.0,-0.01515,1e-05,2.28888]
[1777602012971,44.98,76577.18,0.0,-0.01517,1e-05,2.29252]
[1777602018006,44.98,76576.35,0.0,-0.01518,1e-05,2.29318]
[1777602023043,44.97,76567.03,0.0,-0.01531,1e-05,2.30929]
[1777602028082,44.97,76565.06,0.0,-0.01533,1e-05,2.31197]
[1777602033112,44.96,76560.7,0.0,-0.01537,1e-05,2.31692]
[1777602038148,44.96,76559.43,0.0,-0.01538,1e-05,2.31827]
[1777602043185,44.96,76560.63,0.0,-0.01536,1e-05,2.31514]
[1777602048220,44.95,76559.5,0.0,-0.01537,1e-05,2.31634]
[1777602053255,44.95,76557.96,0.0,-0.01538,1e-05,2.31831]
[1777602058290,44.95,76558.98,0.0,-0.01536,1e-05,2.31562]
[1777602063325,44.94,76558.46,0.0,-0.01536,1e-05,2.31582]
[1777602068360,44.94,76559.96,0.0,-0.01533,1e-05,2.31234]
[1777602073394,44.94,76561.83,0.0,-0.0153,1e-05,2.30809]
[1777602078430,44.93,76563.74,0.0,-0.01527,1e-05,2.30405]
[1777602081358,44.93,76561.19,0.0,-0.0153,1e-05,2.30842]
[1777602081451,44.93,76562.82,0.0,-0.01528,1e-05,2.3053]
[1777602086486,44.93,76564.74,0.0,-0.01525,1e-05,2.30111]
[1777602091521,44.93,76568.21,0.0,-0.01518,1e-05,2.29216]
[1777602096556,44.92,76576.05,0.0,-0.01506,1e-05,2.27742]
[1777602101591,44.92,76576.05,0.0,-0.01506,1e-05,2.27692]
[1777602106627,44.92,76575.75,0.0,-0.01506,1e-05,2.27697]
[1777602111664,44.92,76575.41,0.0,-0.01506,1e-05,2.27709]
[1777602116699,44.92,76574.58,0.0,-0.01507,1e-05,2.27809]
[1777602121735,44.91,76569.32,0.0,-0.01514,1e-05,2.28708]
[1777602126770,44.91,76571.26,0.0,-0.01511,1e-05,2.28301]
[1777602131804,44.91,76569.38,0.0,-0.01513,1e-05,2.28585]
[1777602136841,44.91,76575.35,0.0,-0.01504,1e-05,2.27447]
[1777602141880,44.9,76571.11,0.0,-0.0151,1e-05,2.28164]
[1777602145714,44.9,76571.9,0.0,-0.01508,1e-05,2.27989]
[1777602145903,44.9,76572.17,0.0,-0.01508,1e-05,2.2793]
[1777602147074,44.9,76572.17,0.0,-0.01508,1e-05,2.2793]
[1777602147175,44.9,76569.52,0.0,-0.01512,1e-05,2.28399]
[1777602152953,44.9,76569.86,0.0,-0.01509,1e-05,2.28071]
[1777602158394,44.9,76570.29,0.0,-0.01508,1e-05,2.2794]
[1777602164030,44.89,76566.05,0.0,-0.01514,1e-05,2.28644]
[1777602169065,44.89,76565.66,0.0,-0.01514,1e-05,2.28657]
[1777602174101,44.89,76572.09,0.0,-0.01504,1e-05,2.27443]
[1777602179136,44.89,76571.93,0.0,-0.01504,1e-05,2.27425]
[1777602184171,44.89,76574.61,0.0,-0.015,1e-05,2.26896]
[1777602190213,44.88,76576.02,0.0,-0.01498,1e-05,2.26594]
[1777602195247,44.88,76575.5,0.0,-0.01498,1e-05,2.26638]
[1777602200283,44.88,76577.47,0.0,-0.01495,1e-05,2.26243]
[1777602207332,44.88,76577.65,0.0,-0.01494,1e-05,2.26154]
[1777602212367,44.88,76579.09,0.0,-0.01491,1e-05,2.25659]
[1777602217401,44.87,76579.3,0.0,-0.0149,1e-05,2.25587]
[1777602222437,44.87,76582.92,0.0,-0.01485,1e-05,2.24907]
[1777602227475,44.87,76584.62,0.0,-0.01482,1e-05,2.24573]
[1777602232508,44.87,76586.7,0.0,-0.01479,1e-05,2.2417]
[1777602237543,44.87,76588.27,0.0,-0.01477,1e-05,2.2386]
[1777602242578,44.87,76585.68,0.0,-0.0148,1e-05,2.24292]
[1777602247615,44.87,76588.85,0.0,-0.01476,1e-05,2.23691]
[1777602252649,44.86,76590.47,0.0,-0.01473,1e-05,2.23369]
[1777602257684,44.86,76586.08,0.0,-0.01479,1e-05,2.24117]
[1777602263725,44.86,76584.12,0.0,-0.01481,1e-05,2.24416]
[1777602268760,44.86,76583.01,0.0,-0.01482,1e-05,2.24575]
[1777602273795,44.86,76580.21,0.0,-0.01485,1e-05,2.24838]
[1777602278830,44.86,76583.31,0.0,-0.0148,1e-05,2.24246]
[1777602283865,44.85,76587.25,0.0,-0.01474,1e-05,2.23515]
[1777602288905,44.85,76589.85,0.0,-0.01471,1e-05,2.23026]
[1777602293941,44.85,76588.18,0.0,-0.01473,1e-05,2.23297]
[1777602298975,44.85,76585.64,0.0,-0.01476,1e-05,2.23723]
[1777602304011,44.85,76582.85,0.0,-0.0148,1e-05,2.24191]
[1777602309046,44.85,76581.99,0.0,-0.01481,1e-05,2.24313]
[1777602316811,44.85,76581.73,0.0,-0.01481,1e-05,2.24334]
[1777602324152,44.84,76580.08,0.0,-0.01483,1e-05,2.24557]
[1777602329592,44.84,76584.23,0.0,-0.01477,1e-05,2.23786]
[1777602335231,44.84,76584.53,0.0,-0.01475,1e-05,2.23502]
[1777602340266,44.84,76587.32,0.0,-0.01471,1e-05,2.22978]
[1777602345304,44.84,76588.97,0.0,-0.01468,1e-05,2.22657]
[1777602350339,44.84,76589.31,0.0,-0.01467,1e-05,2.2257]
[1777602355374,44.84,76589.7,0.0,-0.01467,1e-05,2.22471]
[1777602360410,44.84,76591.12,0.0,-0.01464,1e-05,2.2219]
[1777602366452,44.83,76593.98,0.0,-0.0146,1e-05,2.21652]
[1777602371489,44.83,76593.74,0.0,-0.0146,1e-05,2.21668]
[1777602377529,44.83,76593.7,0.0,-0.0146,1e-05,2.21642]
[1777602386592,44.83,76594.16,0.0,-0.01459,1e-05,2.21511]
[1777602391628,44.83,76600.78,0.0,-0.01449,1e-05,2.20125]
[1777602396661,44.83,76596.01,0.0,-0.01455,1e-05,2.20946]
[1777602401697,44.83,76593.21,0.0,-0.01459,1e-05,2.21418]
[1777602406733,44.83,76590.56,0.0,-0.01462,1e-05,2.21863]
[1777602412775,44.82,76587.95,0.0,-0.01466,1e-05,2.22297]
[1777602419823,44.82,76589.0,0.0,-0.01464,1e-05,2.22077]
[1777602424858,44.82,76599.92,0.0,-0.01449,1e-05,2.20133]
[1777602429893,44.82,76598.83,0.0,-0.0145,1e-05,2.20314]
[1777602434927,44.82,76597.96,0.0,-0.01451,1e-05,2.20456]
[1777602440971,44.82,76599.07,0.0,-0.0145,1e-05,2.20248]
[1777602446005,44.82,76599.54,0.0,-0.01449,1e-05,2.20154]
[1777602451041,44.82,76599.12,0.0,-0.01448,1e-05,2.20022]
[1777602456075,44.82,76598.06,0.0,-0.0145,1e-05,2.20198]
[1777602461110,44.82,76597.92,0.0,-0.0145,1e-05,2.20213]
[1777602467152,44.82,76597.4,0.0,-0.0145,1e-05,2.20292]
[1777602472187,44.82,76598.91,0.0,-0.01448,1e-05,2.20017]
[1777602477226,44.82,76598.63,0.0,-0.01449,1e-05,2.20058]
[1777602482257,44.82,76599.33,0.0,-0.01448,1e-05,2.19927]
[1777602487293,44.82,76598.83,0.0,-0.01448,1e-05,2.20008]
[1777602492328,44.82,76598.58,0.0,-0.01448,1e-05,2.20044]
[1777602497363,44.82,76593.98,0.0,-0.01455,1e-05,2.20846]
[1777602502397,44.82,76593.78,0.0,-0.01455,1e-05,2.20864]
[1777602507433,44.81,76595.11,0.0,-0.01453,1e-05,2.20612]
[1777602512469,44.81,76595.14,0.0,-0.01451,1e-05,2.20393]
[1777602517503,44.81,76594.65,0.0,-0.01452,1e-05,2.20462]
[1777602522539,44.81,76593.59,0.0,-0.01453,1e-05,2.2063]
[1777602527573,44.81,76594.09,0.0,-0.01452,1e-05,2.2052]
[1777602532608,44.81,76594.47,0.0,-0.01452,1e-05,2.20432]
[1777602537643,44.81,76592.36,0.0,-0.01454,1e-05,2.2078]
[1777602542678,44.81,76592.59,0.0,-0.01454,1e-05,2.20715]
[1777602547713,44.81,76591.29,0.0,-0.01456,1e-05,2.20919]
[1777602552751,44.81,76591.07,0.0,-0.01456,1e-05,2.20934]
[1777602557783,44.8,76590.44,0.0,-0.01456,1e-05,2.2102]
[1777602562817,44.8,76590.58,0.0,-0.01456,1e-05,2.20971]
[1777602568859,44.8,76591.94,0.0,-0.01454,1e-05,2.20705]
[1777602574902,44.8,76594.11,0.0,-0.0145,1e-05,2.20105]
[1777602580943,44.8,76594.39,0.0,-0.01449,1e-05,2.20038]
[1777602585979,44.8,76596.05,0.0,-0.01447,1e-05,2.19733]
[1777602591014,44.8,76596.69,0.0,-0.01446,1e-05,2.1961]
[1777602596053,44.8,76597.01,0.0,-0.01445,1e-05,2.19544]
[1777602601107,44.8,76597.05,0.0,-0.01445,1e-05,2.19528]
[1777602606134,44.8,76604.09,0.0,-0.01435,1e-05,2.18288]
[1777602612176,44.8,76603.4,0.0,-0.01436,1e-05,2.18409]
[1777602622246,44.8,76601.75,0.0,-0.01439,1e-05,2.18693]
[1777602627281,44.8,76600.82,0.0,-0.0144,1e-05,2.18851]
[1777602632316,44.8,76599.53,0.0,-0.0144,1e-05,2.18878]
[1777602637351,44.8,76597.72,0.0,-0.01443,1e-05,2.19189]
[1777602642386,44.8,76597.0,0.0,-0.01444,1e-05,2.19309]
[1777602647421,44.8,76596.07,0.0,-0.01445,1e-05,2.19464]
[1777602654470,44.8,76596.23,0.0,-0.01445,1e-05,2.19424]
[1777602659507,44.8,76582.83,0.0,-0.01463,1e-05,2.2178]
[1777602664543,44.79,76572.5,0.0,-0.01477,1e-05,2.23581]
[1777602669578,44.79,76571.83,0.0,-0.01477,1e-05,2.23654]
[1777602674616,44.79,76569.56,0.0,-0.0148,1e-05,2.24021]
[1777602679652,44.79,76563.47,0.0,-0.01489,1e-05,2.25074]
[1777602684686,44.79,76549.86,0.0,-0.01507,1e-05,2.27471]
[1777602689722,44.78,76542.02,0.0,-0.01518,1e-05,2.28837]
[1777602694755,44.78,76542.12,0.0,-0.01516,1e-05,2.2856]
[1777602700281,44.78,76541.27,0.0,-0.01517,1e-05,2.2867]
[1777602700303,44.78,76541.17,0.0,-0.01517,1e-05,2.28678]
[1777602705834,44.78,76540.18,0.0,-0.01518,1e-05,2.28796]
[1777602707843,44.78,76540.33,0.0,-0.01518,1e-05,2.28758]
[1777602707863,44.78,76539.88,0.0,-0.01518,1e-05,2.2883]
[1777602708546,44.78,76539.88,0.0,-0.01518,1e-05,2.2883]
[1777602709355,44.78,76539.88,0.0,-0.01518,1e-05,2.2883]
[1777602712068,44.77,76539.88,0.0,-0.01518,1e-05,2.288]
[1777602712170,44.77,76535.19,0.0,-0.01525,1e-05,2.29645]
[1777602716976,44.77,76535.7,0.0,-0.01524,1e-05,2.29509]
[1777602717054,44.77,76535.44,0.0,-0.01524,1e-05,2.29546]
[1777602717719,44.77,76535.44,0.0,-0.01524,1e-05,2.29546]
[1777602718416,44.77,76535.44,0.0,-0.01524,1e-05,2.29546]
[1777602727987,44.77,76539.46,0.0,-0.01517,1e-05,2.28717]
[1777602733034,44.77,76539.1,0.0,-0.01518,1e-05,2.28742]
[1777602738059,44.76,76538.62,0.0,-0.01518,1e-05,2.2879]
[1777602743093,44.76,76538.56,0.0,-0.01518,1e-05,2.28762]
[1777602748127,44.76,76535.69,0.0,-0.01522,1e-05,2.29244]
[1777602753163,44.76,76535.6,0.0,-0.0152,1e-05,2.29019]
[1777602758197,44.76,76535.73,0.0,-0.0152,1e-05,2.28957]
[1777602763238,44.76,76533.92,0.0,-0.01522,1e-05,2.29247]
[1777602768397,44.75,76530.02,0.0,-0.01527,1e-05,2.29923]
[1777602768497,44.75,76530.32,0.0,-0.01527,1e-05,2.29858]
[1777602774314,44.75,76527.3,0.0,-0.01531,1e-05,2.30346]
[1777602779349,44.75,76537.59,0.0,-0.01515,1e-05,2.28414]
[1777602784392,44.75,76537.61,0.0,-0.01515,1e-05,2.28364]
[1777602789418,44.75,76537.74,0.0,-0.01515,1e-05,2.28294]
[1777602794460,44.74,76536.74,0.0,-0.01516,1e-05,2.28431]
[1777602799489,44.74,76533.61,0.0,-0.0152,1e-05,2.28952]
[1777602804524,44.74,76531.05,0.0,-0.01523,1e-05,2.29364]
[1777602809559,44.74,76531.66,0.0,-0.01522,1e-05,2.2919]
[1777602814595,44.73,76529.5,0.0,-0.01523,1e-05,2.29314]
[1777602819629,44.73,76529.13,0.0,-0.01523,1e-05,2.29307]
[1777602824663,44.73,76521.7,0.0,-0.01533,1e-05,2.30586]
[1777602830706,44.72,76522.41,0.0,-0.01531,1e-05,2.30347]
[1777602835742,44.72,76522.81,0.0,-0.0153,1e-05,2.30198]
[1777602840775,44.72,76520.92,0.0,-0.01532,1e-05,2.30469]
[1777602845810,44.71,76518.93,0.0,-0.01534,1e-05,2.30757]
[1777602850846,44.71,76520.78,0.0,-0.01531,1e-05,2.3034]
[1777602855881,44.71,76525.3,0.0,-0.01524,1e-05,2.29438]
[1777602860915,44.7,76526.02,0.0,-0.01522,1e-05,2.29231]
[1777602865951,44.7,76527.1,0.0,-0.0152,1e-05,2.28959]
[1777602870986,44.7,76532.42,0.0,-0.01512,1e-05,2.27918]
[1777602876023,44.69,76532.2,0.0,-0.01511,1e-05,2.27693]
[1777602881057,44.69,76532.84,0.0,-0.01509,1e-05,2.27511]
[1777602886092,44.69,76533.17,0.0,-0.01508,1e-05,2.27388]
[1777602891127,44.69,76535.52,0.0,-0.01504,1e-05,2.269]
[1777602896162,44.68,76532.68,0.0,-0.01508,1e-05,2.2736]
[1777602901197,44.68,76532.66,0.0,-0.01508,1e-05,2.27306]
[1777602906232,44.68,76533.33,0.0,-0.01506,1e-05,2.27128]
[1777602911266,44.68,76537.93,0.0,-0.01499,1e-05,2.26244]
[1777602914202,44.68,76539.73,0.0,-0.01497,1e-05,2.25901]
[1777602914288,44.68,76537.66,0.0,-0.01499,1e-05,2.26267]
[1777602914952,44.68,76537.66,0.0,-0.01499,1e-05,2.26267]
[1777602915294,44.67,76536.83,0.0,-0.01501,1e-05,2.26408]
[1777602920331,44.67,76536.57,0.0,-0.01501,1e-05,2.26413]
[1777602925365,44.67,76537.12,0.0,-0.015,1e-05,2.26274]
[1777602930400,44.67,76538.53,0.0,-0.01497,1e-05,2.25984]
[1777602936574,44.67,76538.42,0.0,-0.01496,1e-05,2.2578]
[1777602942484,44.67,76539.21,0.0,-0.01494,1e-05,2.25591]
[1777602947519,44.67,76538.76,0.0,-0.01495,1e-05,2.25647]
[1777602951632,44.67,76538.8,0.0,-0.01495,1e-05,2.25625]
[1777602951650,44.67,76538.79,0.0,-0.01495,1e-05,2.25622]
[1777602953544,44.66,76538.79,0.0,-0.01495,1e-05,2.25618]
[1777602953640,44.66,76540.0,0.0,-0.01493,1e-05,2.25395]
[1777602959606,44.66,76540.19,0.0,-0.01492,1e-05,2.25339]
[1777602964639,44.66,76540.55,0.0,-0.01492,1e-05,2.2526]
[1777602969678,44.66,76540.66,0.0,-0.01492,1e-05,2.25229]
[1777602974709,44.66,76540.31,0.0,-0.01492,1e-05,2.25283]
[1777602979744,44.66,76539.86,0.0,-0.01493,1e-05,2.25357]
[1777602984780,44.66,76539.81,0.0,-0.01493,1e-05,2.25357]
[1777602989815,44.66,76539.05,0.0,-0.01494,1e-05,2.25486]
[1777602994849,44.66,76543.07,0.0,-0.01487,1e-05,2.24554]
[1777602999884,44.66,76543.34,0.0,-0.01486,1e-05,2.24505]
[1777603004921,44.66,76542.98,0.0,-0.01487,1e-05,2.24571]
[1777603009954,44.66,76541.47,0.0,-0.01489,1e-05,2.24844]
[1777603014988,44.66,76542.29,0.0,-0.01488,1e-05,2.24697]
[1777603020027,44.66,76546.91,0.0,-0.01481,1e-05,2.23872]
[1777603025539,44.66,76561.16,0.0,-0.01462,1e-05,2.21337]
[1777603025640,44.66,76560.98,0.0,-0.01462,1e-05,2.21374]
[1777603031103,44.66,76559.87,0.0,-0.01464,1e-05,2.21601]
[1777603036138,44.66,76560.1,0.0,-0.01463,1e-05,2.21584]
[1777603041173,44.67,76561.17,0.0,-0.01462,1e-05,2.21417]
[1777603046208,44.67,76571.27,0.0,-0.01448,1e-05,2.19655]
[1777603048749,44.67,76570.33,0.0,-0.0145,1e-05,2.19828]
[1777603048849,44.67,76571.21,0.0,-0.01449,1e-05,2.19679]
[1777603052679,44.67,76572.42,0.0,-0.01446,1e-05,2.19291]
[1777603052772,44.67,76574.08,0.0,-0.01444,1e-05,2.19006]
[1777603053764,44.67,76574.08,0.0,-0.01444,1e-05,2.19006]
[1777603053851,44.67,76574.08,0.0,-0.01444,1e-05,2.19013]
[1777603058012,44.67,76572.46,0.0,-0.01446,1e-05,2.19328]
[1777603058292,44.67,76566.28,0.0,-0.01455,1e-05,2.20427]
[1777603060259,44.67,76564.42,0.0,-0.01457,1e-05,2.20761]
[1777603060317,44.67,76564.66,0.0,-0.01457,1e-05,2.20722]
[1777603062067,44.67,76564.75,0.0,-0.01457,1e-05,2.20711]
[1777603062845,44.67,76564.75,0.0,-0.01457,1e-05,2.20711]
[1777603068050,44.67,76573.73,0.0,-0.01445,1e-05,2.19152]
[1777603068367,44.67,76580.75,0.0,-0.01435,1e-05,2.17925]
[1777603073402,44.67,76582.47,0.0,-0.01433,1e-05,2.17669]
[1777603079444,44.68,76581.75,0.0,-0.01435,1e-05,2.17851]
[1777603085485,44.68,76581.81,0.0,-0.01435,1e-05,2.17896]
[1777603090522,44.68,76579.73,0.0,-0.01438,1e-05,2.18306]
[1777603095557,44.68,76579.18,0.0,-0.01439,1e-05,2.18446]
[1777603100592,44.68,76578.99,0.0,-0.0144,1e-05,2.18521]
[1777603105628,44.69,76578.38,0.0,-0.01441,1e-05,2.18668]
[1777603110663,44.69,76578.75,0.0,-0.01441,1e-05,2.18643]
[1777603115697,44.69,76581.95,0.0,-0.01435,1e-05,2.17926]
[1777603120732,44.69,76583.19,0.0,-0.01434,1e-05,2.1775]
[1777603125766,44.69,76583.55,0.0,-0.01434,1e-05,2.17726]
[1777603129427,44.69,76584.07,0.0,-0.01433,1e-05,2.17657]
[1777603129795,44.69,76585.43,0.0,-0.01432,1e-05,2.17426]
[1777603135838,44.7,76586.45,0.0,-0.0143,1e-05,2.1729]
[1777603140873,44.7,76587.91,0.0,-0.01429,1e-05,2.17069]
[1777603145908,44.7,76578.01,0.0,-0.01442,1e-05,2.18832]
[1777603150944,44.7,76578.17,0.0,-0.01442,1e-05,2.18821]
[1777603155980,44.7,76579.8,0.0,-0.0144,1e-05,2.18552]
[1777603161014,44.7,76580.6,0.0,-0.01439,1e-05,2.18437]
[1777603166050,44.7,76579.18,0.0,-0.01442,1e-05,2.18712]
[1777603172091,44.7,76578.19,0.0,-0.01442,1e-05,2.18727]
[1777603182162,44.71,76578.83,0.0,-0.01441,1e-05,2.18671]
[1777603187196,44.71,76577.77,0.0,-0.01443,1e-05,2.18885]
[1777603192231,44.71,76571.26,0.0,-0.01452,1e-05,2.20058]
[1777603197266,44.71,76567.04,0.0,-0.01458,1e-05,2.20822]
[1777603202301,44.71,76563.9,0.0,-0.01463,1e-05,2.21391]
[1777603207336,44.71,76562.29,0.0,-0.01465,1e-05,2.21684]
[1777603212372,44.71,76563.19,0.0,-0.01464,1e-05,2.2153]
[1777603217406,44.71,76561.87,0.0,-0.01466,1e-05,2.2177]
[1777603222441,44.71,76562.02,0.0,-0.01465,1e-05,2.21748]
[1777603227478,44.71,76562.72,0.0,-0.01465,1e-05,2.21629]
[1777603233518,44.71,76564.91,0.0,-0.0146,1e-05,2.21054]
[1777603240568,44.71,76565.54,0.0,-0.0146,1e-05,2.20962]
[1777603245602,44.71,76565.46,0.0,-0.0146,1e-05,2.2099]
[1777603250638,44.71,76566.8,0.0,-0.01458,1e-05,2.20768]
[1777603256679,44.72,76566.49,0.0,-0.01459,1e-05,2.20843]
[1777603261715,44.72,76564.38,0.0,-0.01462,1e-05,2.21232]
[1777603268763,44.72,76565.2,0.0,-0.01461,1e-05,2.21106]
[1777603276361,44.72,76565.03,0.0,-0.01461,1e-05,2.21159]
[1777603281854,44.72,76563.29,0.0,-0.01464,1e-05,2.21482]
[1777603286889,44.72,76559.08,0.0,-0.0147,1e-05,2.22239]
[1777603291924,44.72,76557.32,0.0,-0.01471,1e-05,2.22362]
[1777603296959,44.72,76556.21,0.0,-0.01472,1e-05,2.22569]
[1777603304010,44.72,76555.43,0.0,-0.01474,1e-05,2.22724]
[1777603314078,44.72,76553.92,0.0,-0.01476,1e-05,2.23021]
[1777603319112,44.72,76557.71,0.0,-0.01471,1e-05,2.22361]
[1777603324148,44.72,76559.14,0.0,-0.01469,1e-05,2.22119]
[1777603329184,44.72,76559.94,0.0,-0.01468,1e-05,2.21989]
[1777603334219,44.72,76561.38,0.0,-0.01466,1e-05,2.21749]
[1777603339255,44.72,76560.77,0.0,-0.01467,1e-05,2.21872]
[1777603344289,44.72,76559.97,0.0,-0.01468,1e-05,2.22027]
[1777603349324,44.73,76553.8,0.0,-0.01477,1e-05,2.23139]
[1777603354361,44.73,76546.06,0.0,-0.01486,1e-05,2.24326]
[1777603359396,44.73,76545.0,0.0,-0.01488,1e-05,2.24517]
[1777603364432,44.73,76541.17,0.0,-0.01493,1e-05,2.25207]
[1777603369465,44.73,76541.55,0.0,-0.01493,1e-05,2.2514]
[1777603374501,44.73,76540.01,0.0,-0.01495,1e-05,2.25421]
[1777603387137,44.73,76540.63,0.0,-0.01494,1e-05,2.25322]
[1777603392627,44.73,76538.71,0.0,-0.01497,1e-05,2.25677]
[1777603400683,44.73,76539.36,0.0,-0.01496,1e-05,2.25572]
[1777603407736,44.73,76539.36,0.0,-0.01496,1e-05,2.25585]
[1777603412771,44.73,76538.74,0.0,-0.01496,1e-05,2.25508]
[1777603417807,44.73,76538.89,0.0,-0.01496,1e-05,2.25492]
[1777603422841,44.73,76538.8,0.0,-0.01496,1e-05,2.25521]
[1777603427877,44.73,76538.4,0.0,-0.01497,1e-05,2.25604]
[1777603432912,44.73,76540.01,0.0,-0.01495,1e-05,2.25328]
[1777603443986,44.73,76540.15,0.0,-0.01495,1e-05,2.25334]
[1777603450031,44.73,76540.07,0.0,-0.01495,1e-05,2.25365]
[1777603457636,44.73,76539.46,0.0,-0.01496,1e-05,2.25495]
[1777603464131,44.73,76539.64,0.0,-0.01496,1e-05,2.25477]
[1777603469165,44.73,76538.55,0.0,-0.01497,1e-05,2.25685]
[1777603474200,44.73,76539.07,0.0,-0.01495,1e-05,2.25402]
[1777603479235,44.73,76536.12,0.0,-0.015,1e-05,2.25943]
[1777603484271,44.73,76535.93,0.0,-0.015,1e-05,2.25982]
[1777603489124,44.73,76535.99,0.0,-0.015,1e-05,2.25974]
[1777603489305,44.73,76535.99,0.0,-0.015,1e-05,2.25975]
[1777603494344,44.74,76536.37,0.0,-0.01499,1e-05,2.25909]
[1777603500384,44.74,76535.62,0.0,-0.01501,1e-05,2.26046]
[1777603505419,44.73,76529.78,0.0,-0.01509,1e-05,2.27097]
[1777603510454,44.73,76528.49,0.0,-0.01511,1e-05,2.2732]
[1777603515490,44.73,76530.72,0.0,-0.01507,1e-05,2.26904]
[1777603520524,44.73,76530.68,0.0,-0.01507,1e-05,2.26899]
[1777603523675,44.73,76532.19,0.0,-0.01505,1e-05,2.26621]
[1777603523762,44.73,76534.36,0.0,-0.01502,1e-05,2.26227]
[1777603524859,44.73,76534.36,0.0,-0.01502,1e-05,2.26227]
[1777603524931,44.73,76534.62,0.0,-0.01502,1e-05,2.26178]
[1777603533615,44.73,76535.34,0.0,-0.01499,1e-05,2.25839]
[1777603537781,44.73,76534.33,0.0,-0.01501,1e-05,2.26018]
[1777603538188,44.73,76534.33,0.0,-0.01501,1e-05,2.26018]
[1777603543686,44.73,76525.67,0.0,-0.01513,1e-05,2.27562]
[1777603545296,44.73,76525.67,0.0,-0.01513,1e-05,2.27562]
[1777603545338,44.73,76531.49,0.0,-0.01504,1e-05,2.26502]
[1777603546745,44.73,76531.63,0.0,-0.01504,1e-05,2.26473]
[1777603546760,44.73,76531.5,0.0,-0.01504,1e-05,2.26494]
[1777603552749,44.73,76532.54,0.0,-0.01503,1e-05,2.26286]
[1777603558368,44.73,76530.96,0.0,-0.01505,1e-05,2.26549]
[1777603563826,44.73,76531.16,0.0,-0.01504,1e-05,2.26484]
[1777603568861,44.73,76533.13,0.0,-0.01501,1e-05,2.26104]
[1777603575909,44.73,76535.28,0.0,-0.01498,1e-05,2.25686]
[1777603580944,44.72,76536.18,0.0,-0.01497,1e-05,2.25504]
[1777603585980,44.72,76536.2,0.0,-0.01496,1e-05,2.25483]
[1777603592022,44.72,76536.54,0.0,-0.01495,1e-05,2.25205]
[1777603597057,44.72,76537.91,0.0,-0.01493,1e-05,2.24948]
[1777603602092,44.72,76537.7,0.0,-0.01493,1e-05,2.24978]
[1777603607128,44.72,76542.06,0.0,-0.01487,1e-05,2.24188]
[1777603612163,44.72,76541.18,0.0,-0.01488,1e-05,2.24347]
[1777603617197,44.72,76539.92,0.0,-0.0149,1e-05,2.24573]
[1777603622232,44.72,76536.52,0.0,-0.01494,1e-05,2.25178]
[1777603627267,44.72,76536.59,0.0,-0.01494,1e-05,2.2516]
[1777603632303,44.72,76535.59,0.0,-0.01496,1e-05,2.25335]
[1777603637337,44.72,76536.27,0.0,-0.01495,1e-05,2.25207]
[1777603642373,44.72,76535.53,0.0,-0.01496,1e-05,2.25336]
[1777603647406,44.72,76535.98,0.0,-0.01495,1e-05,2.25251]
[1777603652442,44.72,76531.17,0.0,-0.015,1e-05,2.2591]
[1777603657477,44.72,76532.63,0.0,-0.01498,1e-05,2.25633]
[1777603662524,44.72,76533.21,0.0,-0.01497,1e-05,2.25516]
[1777603667143,44.72,76546.22,0.0,-0.01479,1e-05,2.23172]
[1777603667547,44.72,76546.92,0.0,-0.01478,1e-05,2.23049]
[1777603669199,44.72,76546.92,0.0,-0.01478,1e-05,2.23049]
[1777603669284,44.72,76547.17,0.0,-0.01478,1e-05,2.23009]
[1777603670742,44.72,76547.17,0.0,-0.01478,1e-05,2.23011]
[1777603670816,44.72,76546.61,0.0,-0.01478,1e-05,2.23113]
[1777603673372,44.72,76546.61,0.0,-0.01478,1e-05,2.23116]
[1777603673462,44.72,76546.59,0.0,-0.01479,1e-05,2.23122]
[1777603676136,44.72,76545.58,0.0,-0.0148,1e-05,2.23308]
[1777603676185,44.72,76544.75,0.0,-0.01481,1e-05,2.23459]
[1777603679978,44.72,76544.22,0.0,-0.01482,1e-05,2.23561]
[1777603680048,44.72,76544.22,0.0,-0.01482,1e-05,2.23563]
[1777603685673,44.72,76536.51,0.0,-0.01493,1e-05,2.24954]
[1777603690708,44.72,76534.39,0.0,-0.01496,1e-05,2.25335]
[1777603695743,44.72,76537.66,0.0,-0.01491,1e-05,2.24747]
[1777603700778,44.72,76536.84,0.0,-0.01492,1e-05,2.24898]
[1777603705813,44.72,76536.9,0.0,-0.01492,1e-05,2.2489]
[1777603710848,44.72,76536.88,0.0,-0.01492,1e-05,2.24897]
[1777603715885,44.72,76536.87,0.0,-0.01491,1e-05,2.24705]
[1777603721927,44.72,76537.27,0.0,-0.01491,1e-05,2.24641]
[1777603726962,44.72,76537.13,0.0,-0.01491,1e-05,2.24673]
[1777603728569,44.72,76537.13,0.0,-0.01491,1e-05,2.24673]
[1777603729559,44.72,76541.01,0.0,-0.01486,1e-05,2.2398]
[1777603730175,44.72,76541.01,0.0,-0.01486,1e-05,2.2398]
[1777603730229,44.72,76541.41,0.0,-0.01485,1e-05,2.2391]
[1777603731687,44.72,76541.41,0.0,-0.01485,1e-05,2.23913]
[1777603732290,44.72,76541.41,0.0,-0.01485,1e-05,2.23913]
[1777603733066,44.72,76541.1,0.0,-0.01485,1e-05,2.23971]
[1777603733108,44.72,76541.06,0.0,-0.01486,1e-05,2.23981]
[1777603738586,44.72,76541.16,0.0,-0.01485,1e-05,2.23974]
[1777603738622,44.72,76541.55,0.0,-0.01485,1e-05,2.2391]
[1777603744081,44.72,76540.6,0.0,-0.01486,1e-05,2.24095]
[1777603745054,44.72,76540.6,0.0,-0.01486,1e-05,2.24095]
[1777603745100,44.72,76541.19,0.0,-0.01486,1e-05,2.23991]
[1777603750123,44.72,76541.01,0.0,-0.01486,1e-05,2.24039]
[1777603755158,44.73,76541.34,0.0,-0.01486,1e-05,2.23995]
[1777603760195,44.73,76544.41,0.0,-0.01481,1e-05,2.23456]
[1777603765228,44.73,76546.32,0.0,-0.01479,1e-05,2.23122]
[1777603770265,44.73,76548.2,0.0,-0.01476,1e-05,2.22792]
[1777603773981,44.73,76542.47,0.0,-0.01483,1e-05,2.23621]
[1777603774293,44.73,76542.39,0.0,-0.01483,1e-05,2.23635]
[1777603780334,44.73,76541.84,0.0,-0.01484,1e-05,2.23734]
[1777603785369,44.73,76541.66,0.0,-0.01484,1e-05,2.23768]
[1777603785822,44.73,76541.66,0.0,-0.01484,1e-05,2.23768]
[1777603786376,44.73,76542.48,0.0,-0.01483,1e-05,2.23622]
[1777603791411,44.73,76544.03,0.0,-0.01481,1e-05,2.2335]
[1777603795434,44.73,76543.39,0.0,-0.01482,1e-05,2.23469]
[1777603795535,44.73,76543.07,0.0,-0.01482,1e-05,2.23528]
[1777603797930,44.73,76542.51,0.0,-0.01483,1e-05,2.23632]
[1777603798461,44.73,76542.49,0.0,-0.01483,1e-05,2.23637]
[1777603799366,44.73,76542.49,0.0,-0.01483,1e-05,2.23637]
[1777603799467,44.73,76542.46,0.0,-0.01483,1e-05,2.23644]
[1777603803721,44.73,76544.57,0.0,-0.0148,1e-05,2.23272]
[1777603804505,44.73,76545.46,0.0,-0.01479,1e-05,2.23115]
[1777603809537,44.73,76547.05,0.0,-0.01477,1e-05,2.22844]
[1777603815580,44.73,76549.02,0.0,-0.01474,1e-05,2.22508]
[1777603822629,44.73,76550.47,0.0,-0.01472,1e-05,2.2227]
[1777603829678,44.73,76551.92,0.0,-0.01471,1e-05,2.22033]
[1777603835721,44.73,76553.95,0.0,-0.01467,1e-05,2.21497]
[1777603846797,44.73,76554.91,0.0,-0.01466,1e-05,2.21378]
[1777603853850,44.74,76556.35,0.0,-0.01464,1e-05,2.21154]
[1777603858881,44.74,76556.32,0.0,-0.01464,1e-05,2.21182]
[1777603863916,44.74,76557.06,0.0,-0.01463,1e-05,2.21073]
[1777603868951,44.74,76563.37,0.0,-0.01455,1e-05,2.19983]
[1777603873986,44.74,76563.94,0.0,-0.01454,1e-05,2.19909]
[1777603879021,44.74,76564.84,0.0,-0.01453,1e-05,2.19773]
[1777603884057,44.74,76570.01,0.0,-0.01446,1e-05,2.1888]
[1777603889091,44.74,76574.49,0.0,-0.0144,1e-05,2.18119]
[1777603894126,44.74,76573.78,0.0,-0.0144,1e-05,2.18076]
[1777603900755,44.75,76572.73,0.0,-0.01442,1e-05,2.18291]
[1777603906211,44.75,76572.49,0.0,-0.01442,1e-05,2.1836]
[1777603916280,44.75,76572.18,0.0,-0.01443,1e-05,2.18456]
[1777603921317,44.75,76570.29,0.0,-0.01446,1e-05,2.18807]
[1777603926352,44.75,76569.57,0.0,-0.01447,1e-05,2.1895]
[1777603931388,44.75,76569.22,0.0,-0.01448,1e-05,2.19027]
[1777603937429,44.75,76567.5,0.0,-0.0145,1e-05,2.19346]
[1777603942464,44.75,76567.29,0.0,-0.0145,1e-05,2.19396]
[1777603947499,44.75,76567.42,0.0,-0.0145,1e-05,2.19385]
[1777603952533,44.75,76567.11,0.0,-0.0145,1e-05,2.19256]
[1777603953335,44.75,76567.11,0.0,-0.0145,1e-05,2.19256]
[1777603953540,44.75,76567.09,0.0,-0.0145,1e-05,2.19261]
[1777603958576,44.75,76568.61,0.0,-0.01448,1e-05,2.19007]
[1777603961728,44.75,76568.73,0.0,-0.01448,1e-05,2.18992]
[1777603961779,44.75,76568.43,0.0,-0.01448,1e-05,2.19048]
[1777603967639,44.75,76559.04,0.0,-0.01461,1e-05,2.20726]
[1777603967934,44.75,76559.04,0.0,-0.01461,1e-05,2.20726]
[1777603968599,44.75,76559.04,0.0,-0.01461,1e-05,2.20726]
[1777603969252,44.75,76557.96,0.0,-0.01463,1e-05,2.20918]
[1777603969653,44.75,76556.42,0.0,-0.01465,1e-05,2.21191]
[1777603972936,44.75,76556.5,0.0,-0.01465,1e-05,2.21176]
[1777603973681,44.75,76557.02,0.0,-0.01464,1e-05,2.21083]
[1777603974973,44.75,76557.97,0.0,-0.01463,1e-05,2.20915]
[1777603975072,44.75,76557.21,0.0,-0.01464,1e-05,2.21051]
[1777603976377,44.75,76557.21,0.0,-0.01464,1e-05,2.21051]
[1777603976702,44.75,76557.21,0.0,-0.01464,1e-05,2.21051]
[1777603979173,44.75,76557.21,0.0,-0.01464,1e-05,2.21051]
[1777603979196,44.76,76558.12,0.0,-0.01462,1e-05,2.20893]
[1777603981195,44.76,76558.12,0.0,-0.01462,1e-05,2.20894]
[1777603981739,44.76,76558.51,0.0,-0.01462,1e-05,2.20826]
[1777603984053,44.76,76558.6,0.0,-0.01462,1e-05,2.20813]
[1777603984760,44.76,76558.4,0.0,-0.01462,1e-05,2.20851]
[1777603989796,44.76,76552.86,0.0,-0.0147,1e-05,2.21839]
[1777603991045,44.76,76552.33,0.0,-0.01471,1e-05,2.21934]
[1777603991067,44.76,76552.33,0.0,-0.01471,1e-05,2.21934]
[1777603995899,44.76,76550.48,0.0,-0.01473,1e-05,2.22266]
[1777603996662,44.76,76549.77,0.0,-0.01474,1e-05,2.22393]
[1777603997978,44.76,76549.03,0.0,-0.01475,1e-05,2.22525]
[1777603998581,44.76,76549.03,0.0,-0.01475,1e-05,2.22525]
[1777604006912,44.76,76545.2,0.0,-0.01481,1e-05,2.23221]
[1777604011947,44.76,76544.61,0.0,-0.0148,1e-05,2.23137]
[1777604021599,44.76,76534.67,0.0,-0.01494,1e-05,2.24941]
[1777604027053,44.76,76532.07,0.0,-0.01498,1e-05,2.25404]
[1777604032088,44.76,76529.1,0.0,-0.01502,1e-05,2.25925]
[1777604038129,44.76,76530.62,0.0,-0.015,1e-05,2.2563]
[1777604043165,44.75,76533.9,0.0,-0.01495,1e-05,2.25022]
[1777604048201,44.75,76535.92,0.0,-0.01492,1e-05,2.24645]
[1777604053235,44.75,76535.99,0.0,-0.01492,1e-05,2.24618]
[1777604058270,44.75,76536.19,0.0,-0.01492,1e-05,2.24567]
[1777604063305,44.75,76533.99,0.0,-0.01494,1e-05,2.24944]
[1777604068340,44.75,76534.08,0.0,-0.01494,1e-05,2.24907]
[1777604073375,44.75,76532.42,0.0,-0.01495,1e-05,2.24982]
[1777604078409,44.75,76532.43,0.0,-0.01495,1e-05,2.24957]
[1777604083445,44.75,76533.38,0.0,-0.01493,1e-05,2.24764]
[1777604088482,44.75,76533.91,0.0,-0.01492,1e-05,2.24647]
[1777604093522,44.75,76534.11,0.0,-0.01492,1e-05,2.2459]
[1777604099557,44.75,76534.53,0.0,-0.01491,1e-05,2.2449]
[1777604104592,44.74,76530.59,0.0,-0.01497,1e-05,2.25177]
[1777604109630,44.74,76525.63,0.0,-0.01503,1e-05,2.26049]
[1777604114662,44.74,76519.38,0.0,-0.01512,1e-05,2.27155]
[1777604119697,44.74,76517.43,0.0,-0.01515,1e-05,2.27482]
[1777604125739,44.74,76515.06,0.0,-0.01518,1e-05,2.27881]
[1777604130773,44.74,76505.6,0.0,-0.01531,1e-05,2.29576]
[1777604135810,44.74,76508.59,0.0,-0.01525,1e-05,2.28791]
[1777604140844,44.74,76511.8,0.0,-0.01521,1e-05,2.2817]
[1777604145878,44.73,76508.56,0.0,-0.01525,1e-05,2.28727]
[1777604150915,44.73,76507.37,0.0,-0.01526,1e-05,2.28908]
[1777604155948,44.73,76506.61,0.0,-0.01527,1e-05,2.2901]
[1777604160984,44.73,76511.21,0.0,-0.0152,1e-05,2.28133]
[1777604166019,44.73,76509.71,0.0,-0.01522,1e-05,2.28364]
[1777604171059,44.73,76506.39,0.0,-0.01526,1e-05,2.28921]
[1777604175445,44.72,76506.44,0.0,-0.01526,1e-05,2.28853]
[1777604175546,44.72,76506.45,0.0,-0.01526,1e-05,2.28851]
[1777604181128,44.72,76506.22,0.0,-0.01526,1e-05,2.28821]
[1777604186164,44.72,76506.14,0.0,-0.01525,1e-05,2.28773]
[1777604187437,44.72,76506.14,0.0,-0.01525,1e-05,2.28773]
[1777604188027,44.72,76506.14,0.0,-0.01525,1e-05,2.28773]
[1777604190224,44.72,76502.66,0.0,-0.0153,1e-05,2.29371]
[1777604190327,44.71,76501.18,0.0,-0.01532,1e-05,2.29628]
[1777604193742,44.71,76497.38,0.0,-0.01536,1e-05,2.30093]
[1777604193824,44.71,76501.33,0.0,-0.0153,1e-05,2.29353]
[1777604194986,44.71,76501.33,0.0,-0.0153,1e-05,2.29353]
[1777604195024,44.71,76502.87,0.0,-0.01528,1e-05,2.29057]
[1777604200262,44.71,76502.91,0.0,-0.01527,1e-05,2.28969]
[1777604202506,44.71,76503.16,0.0,-0.01527,1e-05,2.2891]
[1777604202508,44.71,76506.99,0.0,-0.01521,1e-05,2.28197]
[1777604204653,44.71,76506.99,0.0,-0.01521,1e-05,2.28185]
[1777604204719,44.71,76506.87,0.0,-0.01521,1e-05,2.28195]
[1777604206031,44.71,76506.87,0.0,-0.01521,1e-05,2.28195]
[1777604206304,44.71,76506.86,0.0,-0.01521,1e-05,2.28173]
[1777604207502,44.71,76506.86,0.0,-0.01521,1e-05,2.28173]
[1777604207602,44.7,76506.83,0.0,-0.01521,1e-05,2.28166]
[1777604212932,44.7,76507.7,0.0,-0.01519,1e-05,2.27947]
[1777604218388,44.7,76506.25,0.0,-0.01521,1e-05,2.28138]
[1777604223423,44.7,76500.06,0.0,-0.01529,1e-05,2.29201]
[1777604228458,44.69,76503.29,0.0,-0.01524,1e-05,2.28537]
[1777604233492,44.69,76505.21,0.0,-0.01521,1e-05,2.28118]
[1777604238529,44.69,76504.76,0.0,-0.01521,1e-05,2.28131]
[1777604243563,44.68,76503.69,0.0,-0.01522,1e-05,2.28256]
[1777604248599,44.68,76504.3,0.0,-0.0152,1e-05,2.28075]
[1777604253633,44.68,76503.31,0.0,-0.0152,1e-05,2.27985]
[1777604259675,44.67,76502.87,0.0,-0.0152,1e-05,2.27981]
[1777604264709,44.67,76503.04,0.0,-0.01519,1e-05,2.27881]
[1777604272767,44.67,76504.08,0.0,-0.01517,1e-05,2.27581]
[1777604277808,44.66,76504.1,0.0,-0.01516,1e-05,2.27509]
[1777604282841,44.66,76504.63,0.0,-0.01515,1e-05,2.27346]
[1777604287873,44.66,76504.29,0.0,-0.01515,1e-05,2.2734]
[1777604292908,44.66,76504.68,0.0,-0.01514,1e-05,2.27203]
[1777604303987,44.65,76505.96,0.0,-0.01511,1e-05,2.26828]
[1777604311040,44.65,76505.75,0.0,-0.01509,1e-05,2.26576]
[1777604312765,44.65,76505.78,0.0,-0.01509,1e-05,2.26558]
[1777604313053,44.64,76507.78,0.0,-0.01506,1e-05,2.26182]
[1777604318087,44.64,76511.73,0.0,-0.015,1e-05,2.2541]
[1777604323123,44.64,76512.63,0.0,-0.01498,1e-05,2.25193]
[1777604328158,44.64,76512.92,0.0,-0.01497,1e-05,2.25088]
[1777604333193,44.64,76515.15,0.0,-0.01494,1e-05,2.24634]
[1777604338228,44.63,76528.37,0.0,-0.01475,1e-05,2.22218]
[1777604343263,44.63,76527.52,0.0,-0.01476,1e-05,2.22346]
[1777604348298,44.63,76528.68,0.0,-0.01474,1e-05,2.22124]
[1777604352328,44.63,76547.96,0.0,-0.01447,1e-05,2.18696]
[1777604357361,44.63,76546.43,0.0,-0.0145,1e-05,2.18987]
[1777604364028,44.63,76543.94,0.0,-0.01453,1e-05,2.19451]
[1777604369446,44.64,76546.39,0.0,-0.0145,1e-05,2.19044]
[1777604374480,44.64,76544.79,0.0,-0.01451,1e-05,2.1916]
[1777604380274,44.64,76544.27,0.0,-0.01452,1e-05,2.19277]
[1777604380286,44.64,76544.74,0.0,-0.01452,1e-05,2.192]
[1777604385558,44.64,76546.15,0.0,-0.0145,1e-05,2.18992]
[1777604391600,44.64,76544.34,0.0,-0.01453,1e-05,2.19358]
[1777604396635,44.64,76543.2,0.0,-0.01455,1e-05,2.19598]
[1777604401671,44.65,76540.94,0.0,-0.01458,1e-05,2.20038]
[1777604406707,44.65,76533.23,0.0,-0.01469,1e-05,2.21439]
[1777604410186,44.65,76532.35,0.0,-0.0147,1e-05,2.21606]
[1777604410240,44.65,76532.57,0.0,-0.0147,1e-05,2.21571]
[1777604415770,44.65,76532.5,0.0,-0.0147,1e-05,2.21609]
[1777604420813,44.65,76533.04,0.0,-0.0147,1e-05,2.21534]
[1777604426855,44.65,76538.09,0.0,-0.01463,1e-05,2.20667]
[1777604431891,44.65,76537.7,0.0,-0.01463,1e-05,2.20567]
[1777604435002,44.65,76537.77,0.0,-0.01463,1e-05,2.20567]
[1777604435021,44.65,76533.99,0.0,-0.01468,1e-05,2.21246]
[1777604436498,44.65,76533.99,0.0,-0.01468,1e-05,2.21251]
[1777604436928,44.65,76533.78,0.0,-0.01468,1e-05,2.21293]
[1777604441961,44.65,76533.2,0.0,-0.01469,1e-05,2.21418]
[1777604451026,44.66,76533.94,0.0,-0.01468,1e-05,2.2132]
[1777604456062,44.66,76534.75,0.0,-0.01467,1e-05,2.21192]
[1777604461097,44.66,76535.37,0.0,-0.01467,1e-05,2.21097]
[1777604466132,44.66,76535.47,0.0,-0.01467,1e-05,2.21093]
[1777604467933,44.66,76535.54,0.0,-0.01467,1e-05,2.21083]
[1777604468164,44.66,76531.53,0.0,-0.01472,1e-05,2.21802]
[1777604473182,44.66,76528.9,0.0,-0.01476,1e-05,2.22275]
[1777604480232,44.66,76530.59,0.0,-0.01474,1e-05,2.21976]
[1777604485266,44.66,76530.03,0.0,-0.01474,1e-05,2.22079]
[1777604490301,44.66,76523.26,0.0,-0.01484,1e-05,2.23289]
[1777604495336,44.66,76523.08,0.0,-0.01483,1e-05,2.23109]
[1777604500371,44.66,76527.06,0.0,-0.01477,1e-05,2.22382]
[1777604506413,44.66,76528.24,0.0,-0.01475,1e-05,2.22156]
[1777604511448,44.66,76529.21,0.0,-0.01474,1e-05,2.21972]
[1777604517490,44.66,76530.16,0.0,-0.01472,1e-05,2.2179]
[1777604522525,44.65,76531.04,0.0,-0.01471,1e-05,2.21624]
[1777604528569,44.65,76531.89,0.0,-0.0147,1e-05,2.21463]
[1777604533602,44.65,76532.93,0.0,-0.01468,1e-05,2.2127]
[1777604543672,44.65,76533.34,0.0,-0.01468,1e-05,2.21185]
[1777604546409,44.65,76539.69,0.0,-0.01459,1e-05,2.20053]
[1777604546476,44.65,76542.66,0.0,-0.01455,1e-05,2.19526]
[1777604547868,44.65,76542.66,0.0,-0.01455,1e-05,2.19528]
[1777604547880,44.65,76543.3,0.0,-0.01454,1e-05,2.19416]
[1777604549236,44.65,76543.3,0.0,-0.01454,1e-05,2.19416]
[1777604549312,44.65,76545.07,0.0,-0.01451,1e-05,2.19104]
[1777604550053,44.65,76545.07,0.0,-0.01451,1e-05,2.19104]
[1777604550099,44.65,76546.2,0.0,-0.0145,1e-05,2.18907]
[1777604550873,44.65,76546.2,0.0,-0.0145,1e-05,2.18907]
[1777604550890,44.65,76545.82,0.0,-0.0145,1e-05,2.18977]
[1777604556763,44.65,76545.42,0.0,-0.0145,1e-05,2.18869]
[1777604562806,44.66,76543.86,0.0,-0.01452,1e-05,2.19161]
[1777604567840,44.66,76542.25,0.0,-0.01454,1e-05,2.19458]
[1777604572876,44.66,76543.08,0.0,-0.01453,1e-05,2.19323]
[1777604577910,44.66,76541.69,0.0,-0.01455,1e-05,2.19581]
[1777604582945,44.66,76538.15,0.0,-0.0146,1e-05,2.20217]
[1777604585723,44.66,76533.98,0.0,-0.01466,1e-05,2.20961]
[1777604585966,44.66,76531.53,0.0,-0.0147,1e-05,2.21398]
[1777604593015,44.66,76531.62,0.0,-0.01469,1e-05,2.21373]
[1777604598050,44.66,76533.34,0.0,-0.01467,1e-05,2.21062]
[1777604604091,44.66,76531.69,0.0,-0.01469,1e-05,2.21349]
[1777604609129,44.66,76528.95,0.0,-0.01473,1e-05,2.21828]
[1777604614162,44.66,76529.56,0.0,-0.01471,1e-05,2.21509]
[1777604621211,44.65,76529.87,0.0,-0.0147,1e-05,2.21438]
[1777604626251,44.65,76524.3,0.0,-0.01478,1e-05,2.22424]
[1777604632293,44.65,76522.39,0.0,-0.0148,1e-05,2.22748]
[1777604637329,44.65,76517.95,0.0,-0.01487,1e-05,2.23528]
[1777604642363,44.65,76518.67,0.0,-0.01485,1e-05,2.23381]
[1777604647397,44.65,76516.81,0.0,-0.01488,1e-05,2.23698]
[1777604652434,44.65,76516.72,0.0,-0.01488,1e-05,2.23698]
[1777604657468,44.65,76515.3,0.0,-0.0149,1e-05,2.2394]
[1777604662503,44.65,76514.43,0.0,-0.01491,1e-05,2.24084]
[1777604667538,44.65,76515.82,0.0,-0.01489,1e-05,2.23825]
[1777604672573,44.65,76511.35,0.0,-0.01494,1e-05,2.24423]
[1777604677609,44.65,76512.42,0.0,-0.01492,1e-05,2.24222]
[1777604682642,44.65,76512.19,0.0,-0.01493,1e-05,2.24259]
[1777604687678,44.65,76511.63,0.0,-0.01493,1e-05,2.24356]
[1777604692714,44.65,76511.29,0.0,-0.01494,1e-05,2.24414]
[1777604701778,44.65,76510.97,0.0,-0.01494,1e-05,2.24466]
[1777604704677,44.65,76512.26,0.0,-0.01492,1e-05,2.24232]
[1777604704801,44.65,76513.03,0.0,-0.01491,1e-05,2.24092]
[1777604709835,44.65,76519.97,0.0,-0.01482,1e-05,2.22845]
[1777604714869,44.65,76527.33,0.0,-0.01471,1e-05,2.21538]
[1777604719905,44.65,76528.4,0.0,-0.0147,1e-05,2.21362]
[1777604726563,44.65,76528.16,0.0,-0.0147,1e-05,2.21421]
[1777604731988,44.65,76528.15,0.0,-0.01469,1e-05,2.21238]
[1777604737022,44.65,76528.6,0.0,-0.01469,1e-05,2.21168]
[1777604742058,44.65,76526.54,0.0,-0.01472,1e-05,2.21542]
[1777604748099,44.65,76523.16,0.0,-0.01476,1e-05,2.22151]
[1777604753135,44.65,76517.31,0.0,-0.01485,1e-05,2.23203]
[1777604758170,44.65,76514.86,0.0,-0.01488,1e-05,2.23642]
[1777604763205,44.65,76514.08,0.0,-0.01489,1e-05,2.23781]
[1777604769246,44.65,76516.53,0.0,-0.01486,1e-05,2.2334]
[1777604774281,44.65,76515.16,0.0,-0.01488,1e-05,2.23589]
[1777604782337,44.65,76518.85,0.0,-0.01483,1e-05,2.22934]
[1777604787374,44.65,76518.43,0.0,-0.01483,1e-05,2.23011]
[1777604792408,44.65,76519.76,0.0,-0.0148,1e-05,2.22574]
[1777604803485,44.65,76517.65,0.0,-0.01483,1e-05,2.22955]
[1777604809528,44.65,76514.32,0.0,-0.01488,1e-05,2.23556]
[1777604815569,44.65,76529.21,0.0,-0.01467,1e-05,2.20904]
[1777604821613,44.65,76530.14,0.0,-0.01466,1e-05,2.20764]
[1777604826648,44.65,76531.69,0.0,-0.01464,1e-05,2.20509]
[1777604832691,44.66,76537.38,0.0,-0.01456,1e-05,2.19528]
[1777604837733,44.66,76541.11,0.0,-0.01451,1e-05,2.18898]
[1777604842761,44.66,76543.9,0.0,-0.01448,1e-05,2.18447]
[1777604847796,44.66,76549.96,0.0,-0.0144,1e-05,2.17419]
[1777604852830,44.66,76553.82,0.0,-0.01433,1e-05,2.16592]
[1777604857866,44.66,76561.7,0.0,-0.01423,1e-05,2.15264]
[1777604862900,44.67,76571.98,0.0,-0.0141,1e-05,2.13543]
[1777604866702,44.67,76572.13,0.0,-0.0141,1e-05,2.13545]
[1777604866778,44.67,76572.23,0.0,-0.0141,1e-05,2.13556]
[1777604867725,44.67,76572.23,0.0,-0.0141,1e-05,2.13556]
[1777604867814,44.67,76572.42,0.0,-0.01409,1e-05,2.13523]
[1777604872971,44.67,76576.2,0.0,-0.01405,1e-05,2.12954]
[1777604877618,44.68,76591.02,0.0,-0.01386,1e-05,2.10466]
[1777604883042,44.68,76596.21,0.0,-0.0138,1e-05,2.09699]
[1777604890091,44.69,76595.98,0.0,-0.01381,1e-05,2.09882]
[1777604893272,44.69,76615.06,0.0,-0.01357,1e-05,2.06704]
[1777604902175,44.7,76608.39,0.0,-0.01367,1e-05,2.0806]
[1777604907831,44.71,76603.75,0.0,-0.01374,1e-05,2.08999]
[1777604913251,44.71,76603.97,0.0,-0.01374,1e-05,2.08893]
[1777604922315,44.72,76604.7,0.0,-0.01374,1e-05,2.08992]
[1777604926598,44.73,76603.36,0.0,-0.01377,1e-05,2.09293]
[1777604926699,44.73,76603.89,0.0,-0.01376,1e-05,2.09227]
[1777604927370,44.73,76603.89,0.0,-0.01376,1e-05,2.09227]
[1777604927424,44.73,76604.64,0.0,-0.01375,1e-05,2.09123]
[1777604933391,44.74,76611.5,0.0,-0.01368,1e-05,2.0811]
[1777604938427,44.74,76611.12,0.0,-0.01369,1e-05,2.08304]
[1777604943462,44.75,76612.93,0.0,-0.01368,1e-05,2.08128]
[1777604944129,44.75,76612.93,0.0,-0.01368,1e-05,2.08128]
[1777604944834,44.75,76612.93,0.0,-0.01368,1e-05,2.08128]
[1777604944469,44.75,76612.2,0.0,-0.01369,1e-05,2.08278]
[1777604945476,44.75,76613.83,0.0,-0.01367,1e-05,2.08027]
[1777604946975,44.75,76614.21,0.0,-0.01367,1e-05,2.07989]
[1777604947497,44.75,76615.12,0.0,-0.01366,1e-05,2.07861]
[1777604953536,44.76,76617.01,0.0,-0.01364,1e-05,2.07698]
[1777604958571,44.77,76618.94,0.0,-0.01363,1e-05,2.075]
[1777604962020,44.77,76617.95,0.0,-0.01365,1e-05,2.07743]
[1777604962600,44.77,76618.09,0.0,-0.01365,1e-05,2.07744]
[1777604963958,44.77,76617.56,0.0,-0.01366,1e-05,2.07859]
[1777604964613,44.77,76616.8,0.0,-0.01367,1e-05,2.08012]
[1777604969647,44.78,76615.84,0.0,-0.01369,1e-05,2.08294]
[1777604971276,44.78,76612.93,0.0,-0.01373,1e-05,2.08812]
[1777604971663,44.78,76612.53,0.0,-0.01372,1e-05,2.08712]
[1777604976697,44.79,76612.27,0.0,-0.01374,1e-05,2.08869]
[1777604980179,44.79,76615.05,0.0,-0.0137,1e-05,2.08465]
[1777604980725,44.79,76614.81,0.0,-0.01371,1e-05,2.08529]
[1777604985760,44.79,76614.17,0.0,-0.01373,1e-05,2.08753]
[1777604990795,44.8,76615.06,0.0,-0.01372,1e-05,2.08715]
[1777604996837,44.81,76613.05,0.0,-0.01376,1e-05,2.09189]
[1777605001871,44.81,76615.33,0.0,-0.01374,1e-05,2.08912]
[1777605006907,44.82,76615.16,0.0,-0.01375,1e-05,2.09052]
[1777605010465,44.82,76617.78,0.0,-0.01372,1e-05,2.08673]
[1777605010936,44.82,76624.15,0.0,-0.01364,1e-05,2.07616]
[1777605011161,44.82,76624.15,0.0,-0.01364,1e-05,2.07616]
[1777605011946,44.82,76625.81,0.0,-0.01362,1e-05,2.0736]
[1777605016616,44.83,76635.73,0.0,-0.0135,1e-05,2.05794]
[1777605016984,44.82,76645.58,0.0,-0.01337,1e-05,2.0414]
[1777605022019,44.82,76652.16,0.0,-0.01327,1e-05,2.02889]
[1777605027056,44.81,76653.57,0.0,-0.01325,1e-05,2.0253]
[1777605032091,44.8,76651.33,0.0,-0.01325,1e-05,2.02531]
[1777605037126,44.8,76657.44,0.0,-0.01316,1e-05,2.01372]
[1777605042161,44.79,76656.88,0.0,-0.01316,1e-05,2.0132]
[1777605048813,44.78,76656.96,0.0,-0.01314,1e-05,2.01133]
[1777605054245,44.77,76654.31,0.0,-0.01316,1e-05,2.01397]
[1777605059282,44.77,76650.69,0.0,-0.0132,1e-05,2.01845]
[1777605064315,44.76,76651.37,0.0,-0.01318,1e-05,2.01583]
[1777605069350,44.75,76651.27,0.0,-0.01317,1e-05,2.0145]
[1777605076399,44.74,76651.67,0.0,-0.01315,1e-05,2.01177]
[1777605081434,44.74,76651.72,0.0,-0.01313,1e-05,2.01024]
[1777605085504,44.73,76652.36,0.0,-0.01312,1e-05,2.00832]
[1777605085521,44.73,76652.19,0.0,-0.01312,1e-05,2.00831]
[1777605091504,44.74,76641.01,0.0,-0.01327,1e-05,2.027]
[1777605096539,44.75,76638.42,0.0,-0.01331,1e-05,2.03286]
[1777605101574,44.76,76636.69,0.0,-0.01335,1e-05,2.03731]
[1777605103690,44.76,76635.93,0.0,-0.01336,1e-05,2.03889]
[1777605103763,44.76,76635.11,0.0,-0.01337,1e-05,2.04057]
[1777605109629,44.77,76632.89,0.0,-0.01341,1e-05,2.04617]
[1777605114664,44.77,76632.02,0.0,-0.01344,1e-05,2.04919]
[1777605122721,44.79,76630.19,0.0,-0.01348,1e-05,2.05474]
[1777605127756,44.79,76629.84,0.0,-0.0135,1e-05,2.05688]
[1777605132793,44.8,76631.45,0.0,-0.01349,1e-05,2.05575]
[1777605134523,44.8,76633.18,0.0,-0.01347,1e-05,2.05317]
[1777605135073,44.8,76633.18,0.0,-0.01347,1e-05,2.05317]
[1777605134806,44.8,76635.36,0.0,-0.01344,1e-05,2.04983]
[1777605135812,44.8,76639.22,0.0,-0.01339,1e-05,2.0437]
[1777605140847,44.81,76639.82,0.0,-0.0134,1e-05,2.04435]
[1777605145882,44.82,76642.53,0.0,-0.01337,1e-05,2.04084]
[1777605150917,44.82,76644.72,0.0,-0.01336,1e-05,2.03884]
[1777605155952,44.83,76645.57,0.0,-0.01335,1e-05,2.03723]
[1777605160987,44.84,76644.23,0.0,-0.01337,1e-05,2.04113]
[1777605166023,44.85,76644.64,0.0,-0.01338,1e-05,2.04207]
[1777605174078,44.86,76644.85,0.0,-0.0134,1e-05,2.0443]
[1777605179113,44.87,76644.56,0.0,-0.01341,1e-05,2.04637]
[1777605186170,44.88,76644.0,0.0,-0.01344,1e-05,2.04977]
[1777605191208,44.88,76643.05,0.0,-0.01346,1e-05,2.05288]
[1777605194848,44.89,76642.05,0.0,-0.01348,1e-05,2.05546]
[1777605194877,44.89,76640.2,0.0,-0.01351,1e-05,2.05856]
[1777605200269,44.9,76642.67,0.0,-0.01349,1e-05,2.05619]
[1777605205786,44.9,76642.45,0.0,-0.0135,1e-05,2.05774]
[1777605205868,44.9,76643.1,0.0,-0.0135,1e-05,2.05695]
[1777605207108,44.9,76643.1,0.0,-0.0135,1e-05,2.05695]
[1777605207174,44.9,76643.28,0.0,-0.01349,1e-05,2.05596]
[1777605212359,44.89,76643.86,0.0,-0.01346,1e-05,2.05141]
[1777605217388,44.88,76641.35,0.0,-0.01348,1e-05,2.05395]
[1777605223430,44.88,76642.28,0.0,-0.01345,1e-05,2.05043]
[1777605226131,44.87,76642.59,0.0,-0.01344,1e-05,2.04958]
[1777605226188,44.87,76644.61,0.0,-0.01341,1e-05,2.04557]
[1777605231486,44.87,76642.18,0.0,-0.01345,1e-05,2.05057]
[1777605240165,44.89,76641.72,0.0,-0.01347,1e-05,2.05381]
[1777605242035,44.89,76641.72,0.0,-0.01348,1e-05,2.05412]
[1777605242127,44.89,76641.29,0.0,-0.01348,1e-05,2.05515]
[1777605242707,44.89,76641.29,0.0,-0.01348,1e-05,2.05515]
[1777605242805,44.89,76641.29,0.0,-0.01349,1e-05,2.05545]
[1777605248605,44.9,76641.31,0.0,-0.0135,1e-05,2.05723]
[1777605253640,44.91,76640.7,0.0,-0.01352,1e-05,2.05975]
[1777605258675,44.91,76640.36,0.0,-0.01354,1e-05,2.06179]
[1777605261164,44.91,76639.26,0.0,-0.01355,1e-05,2.06393]
[1777605261191,44.91,76639.93,0.0,-0.01355,1e-05,2.0631]
[1777605261896,44.91,76639.93,0.0,-0.01355,1e-05,2.0631]
[1777605261984,44.92,76639.86,0.0,-0.01355,1e-05,2.06351]
[1777605263058,44.92,76639.86,0.0,-0.01355,1e-05,2.06351]
[1777605263129,44.92,76639.8,0.0,-0.01355,1e-05,2.0639]
[1777605266515,44.92,76640.2,0.0,-0.01355,1e-05,2.06409]
[1777605266731,44.92,76639.94,0.0,-0.01356,1e-05,2.06482]
[1777605271768,44.93,76638.38,0.0,-0.01357,1e-05,2.06633]
[1777605272522,44.93,76638.38,0.0,-0.01357,1e-05,2.06633]
[1777605272575,44.92,76638.44,0.0,-0.01357,1e-05,2.06587]
[1777605275675,44.92,76638.44,0.0,-0.01356,1e-05,2.06517]
[1777605275679,44.92,76639.02,0.0,-0.01355,1e-05,2.06385]
[1777605281837,44.93,76639.35,0.0,-0.01356,1e-05,2.06502]
[1777605283836,44.93,76641.78,0.0,-0.01353,1e-05,2.06124]
[1777605283900,44.93,76641.93,0.0,-0.01353,1e-05,2.06128]
[1777605290517,44.94,76643.9,0.0,-0.01352,1e-05,2.06003]
[1777605296941,44.95,76643.78,0.0,-0.01354,1e-05,2.06198]
[1777605303996,44.96,76642.37,0.0,-0.01357,1e-05,2.06636]
[1777605310657,44.97,76641.61,0.0,-0.0136,1e-05,2.06958]
[1777605316460,44.97,76641.61,0.0,-0.0136,1e-05,2.07041]
[1777605322120,44.98,76643.23,0.0,-0.0136,1e-05,2.06985]
[1777605322639,44.98,76643.23,0.0,-0.0136,1e-05,2.06985]
[1777605323127,44.98,76651.15,0.0,-0.0135,1e-05,2.05683]
[1777605323367,44.98,76651.15,0.0,-0.0135,1e-05,2.05683]
[1777605323955,44.98,76651.15,0.0,-0.0135,1e-05,2.05683]
[1777605324824,44.98,76654.43,0.0,-0.01346,1e-05,2.05164]
[1777605325143,44.98,76658.64,0.0,-0.01341,1e-05,2.04492]
[1777605326987,44.98,76659.98,0.0,-0.01339,1e-05,2.043]
[1777605327156,44.99,76663.45,0.0,-0.01335,1e-05,2.03754]
[1777605328525,44.98,76664.1,0.0,-0.01334,1e-05,2.03615]
[1777605329170,44.98,76666.11,0.0,-0.01331,1e-05,2.03251]
[1777605330357,44.98,76666.11,0.0,-0.01331,1e-05,2.03251]
[1777605330360,44.98,76668.6,0.0,-0.01327,1e-05,2.02779]
[1777605334095,44.98,76668.7,0.0,-0.01326,1e-05,2.02517]
[1777605334205,44.98,76669.91,0.0,-0.01324,1e-05,2.02288]
[1777605339240,44.97,76674.83,0.0,-0.01317,1e-05,2.01397]
[1777605344275,44.98,76677.18,0.0,-0.01315,1e-05,2.01178]
[1777605349311,44.99,76681.47,0.0,-0.01311,1e-05,2.00636]
[1777605354345,45.0,76681.75,0.0,-0.01312,1e-05,2.00786]
[1777605359380,45.0,76681.74,0.0,-0.01313,1e-05,2.00949]
[1777605364417,45.01,76683.8,0.0,-0.01312,1e-05,2.0077]
[1777605369450,45.02,76693.36,0.0,-0.01301,1e-05,1.99372]
[1777605374485,45.03,76698.32,0.0,-0.01296,1e-05,1.98735]
[1777605379520,45.03,76697.53,0.0,-0.01299,1e-05,1.99033]
[1777605384554,45.04,76698.78,0.0,-0.01298,1e-05,1.99]
[1777605389593,45.05,76699.28,0.0,-0.01299,1e-05,1.99089]
[1777605394625,45.06,76697.72,0.0,-0.01301,1e-05,1.99326]
[1777605399681,45.07,76698.43,0.0,-0.01302,1e-05,1.99379]
[1777605404715,45.07,76701.01,0.0,-0.013,1e-05,1.99129]
[1777605411366,45.08,76701.53,0.0,-0.01301,1e-05,1.99249]
[1777605416802,45.09,76701.57,0.0,-0.01302,1e-05,1.99446]
[1777605421436,45.1,76718.7,0.0,-0.01282,1e-05,1.96856]
[1777605425301,45.11,76720.54,0.0,-0.0128,1e-05,1.96633]
[1777605425384,45.11,76741.59,0.0,-0.01255,1e-05,1.93306]
[1777605427889,45.11,76759.38,0.0,-0.01234,1e-05,1.9051]
[1777605432476,45.1,76780.55,0.0,-0.01208,1e-05,1.87153]
[1777605433073,45.1,76801.23,0.0,-0.01184,1e-05,1.83978]
[1777605435424,45.11,76801.04,0.0,-0.01185,1e-05,1.84065]
[1777605435454,45.11,76820.74,0.0,-0.01163,1e-05,1.81084]
[1777605436555,45.11,76820.74,0.0,-0.01163,1e-05,1.81147]
[1777605436954,45.11,76820.43,0.0,-0.01163,1e-05,1.81197]
[1777605439982,45.11,76840.86,0.0,-0.01141,1e-05,1.78162]
[1777605440572,45.11,76840.86,0.0,-0.01141,1e-05,1.78162]
[1777605441235,45.11,76840.86,0.0,-0.01141,1e-05,1.78162]
[1777605444439,45.12,76872.66,0.0,-0.01107,1e-05,1.73704]
[1777605448041,45.13,76857.16,0.0,-0.01125,1e-05,1.76086]
[1777605453078,45.13,76858.37,0.0,-0.01123,1e-05,1.75805]
[1777605455091,45.13,76834.3,0.0,-0.0115,1e-05,1.79386]
[1777605457107,45.13,76849.69,0.0,-0.01133,1e-05,1.77121]
[1777605459120,45.13,76864.68,0.0,-0.01117,1e-05,1.74945]
[1777605464155,45.14,76864.14,0.0,-0.01118,1e-05,1.75094]
[1777605469194,45.14,76865.82,0.0,-0.01117,1e-05,1.74918]
[1777605474225,45.15,76862.54,0.0,-0.01121,1e-05,1.75467]
[1777605479260,45.15,76851.46,0.0,-0.01133,1e-05,1.77155]
[1777605481275,45.15,76835.49,0.0,-0.01151,1e-05,1.79545]
[1777605486307,45.15,76820.63,0.0,-0.01168,1e-05,1.81802]
[1777605491347,45.15,76805.78,0.0,-0.01185,1e-05,1.84059]
[1777605496383,45.15,76811.7,0.0,-0.01178,1e-05,1.83161]
[1777605501417,45.15,76813.35,0.0,-0.01176,1e-05,1.82915]
[1777605506453,45.15,76808.32,0.0,-0.01182,1e-05,1.83688]
[1777605511488,45.15,76803.11,0.0,-0.01187,1e-05,1.84308]
[1777605516523,45.15,76799.11,0.0,-0.01192,1e-05,1.84918]
[1777605521556,45.15,76792.17,0.0,-0.012,1e-05,1.85973]
[1777605526594,45.15,76793.57,0.0,-0.01198,1e-05,1.85747]
[1777605527602,45.15,76809.41,0.0,-0.0118,1e-05,1.83331]
[1777605532636,45.15,76822.18,0.0,-0.01165,1e-05,1.81419]
[1777605537672,45.15,76820.68,0.0,-0.01167,1e-05,1.81674]
[1777605542706,45.15,76834.53,0.0,-0.01152,1e-05,1.79633]
[1777605546737,45.16,76855.89,0.0,-0.01129,1e-05,1.76507]
[1777605552371,45.16,76874.22,0.0,-0.01109,1e-05,1.73902]
[1777605555800,45.16,76890.19,0.0,-0.01093,1e-05,1.7167]
[1777605558793,45.17,76887.45,0.0,-0.01096,1e-05,1.72107]
[1777605558885,45.17,76887.45,0.0,-0.01096,1e-05,1.72107]
[1777605558926,45.17,76887.45,0.0,-0.01096,1e-05,1.72107]
[1777605559032,45.17,76915.9,0.0,-0.01066,1e-05,1.68044]
[1777605560015,45.17,76915.9,0.0,-0.01066,1e-05,1.68044]
[1777605560081,45.17,76937.38,0.0,-0.01044,1e-05,1.65132]
[1777605565319,45.18,76930.57,0.0,-0.01052,1e-05,1.66213]
[1777605567885,45.19,76957.14,0.0,-0.01026,1e-05,1.62657]
[1777605572920,45.2,76945.38,0.0,-0.01038,1e-05,1.64293]
[1777605577954,45.2,76945.61,0.0,-0.01039,1e-05,1.64429]
[1777605582990,45.21,76959.78,0.0,-0.01026,1e-05,1.62643]
[1777605588087,45.22,76963.14,0.0,-0.01024,1e-05,1.62327]
[1777605588132,45.22,76963.14,0.0,-0.01024,1e-05,1.62327]
[1777605588500,45.22,76963.14,0.0,-0.01024,1e-05,1.62327]
[1777605588584,45.22,77013.8,0.0,-0.00974,1e-05,1.55494]
[1777605589151,45.22,77013.8,0.0,-0.00974,1e-05,1.55494]
[1777605589199,45.22,77091.47,0.0,-0.00901,1e-05,1.45479]
[1777605592077,45.23,77114.66,0.0,-0.00882,1e-05,1.42727]
[1777605593083,45.23,77137.17,0.0,-0.00862,1e-05,1.39971]
[1777605595098,45.38,77153.09,0.0,-0.00867,1e-05,1.40746]
[1777605599124,45.47,77171.2,0.0,-0.00862,1e-05,1.40088]
[1777605600910,45.51,77174.1,0.0,-0.00865,1e-05,1.40427]
[1777605601163,45.51,77179.16,0.0,-0.0086,1e-05,1.39816]
[1777605601851,45.51,77179.16,0.0,-0.0086,1e-05,1.39816]
[1777605602189,45.51,77221.18,0.0,-0.00825,1e-05,1.34829]
[1777605603186,45.58,77243.02,0.0,-0.00815,1e-05,1.33383]
[1777605605203,45.67,77282.88,0.0,-0.00793,1e-05,1.30378]
[1777605607423,45.77,77303.73,0.0,-0.00788,1e-05,1.29678]
[1777605609241,45.88,77321.37,0.0,-0.00786,1e-05,1.2933]
[1777605614663,46.08,77312.06,0.0,-0.00816,1e-05,1.33659]
[1777605614680,46.08,77312.06,0.0,-0.00816,1e-05,1.33659]
[1777605614689,46.12,77270.84,0.0,-0.00855,1e-05,1.39232]
[1777605615631,46.12,77270.84,0.0,-0.00855,1e-05,1.39232]
[1777605616295,46.2,77247.43,0.0,-0.00885,1e-05,1.43446]
[1777605618309,46.24,77229.79,0.0,-0.00905,1e-05,1.46256]
[1777605621330,46.31,77196.55,0.0,-0.00943,1e-05,1.51524]
[1777605623365,46.31,77177.08,0.0,-0.00961,1e-05,1.54106]
[1777605628388,46.33,77177.06,0.0,-0.00963,1e-05,1.54386]
[1777605633427,46.34,77173.2,0.0,-0.00968,1e-05,1.54942]
[1777605638479,46.35,77181.4,0.0,-0.00962,1e-05,1.54101]
[1777605640484,46.36,77208.8,0.0,-0.00937,1e-05,1.50713]
[1777605645512,46.37,77186.87,0.0,-0.00959,1e-05,1.53744]
[1777605650548,46.38,77190.95,0.0,-0.00957,1e-05,1.53447]
[1777605655584,46.4,77200.03,0.0,-0.0095,1e-05,1.52522]
[1777605660619,46.41,77183.01,0.0,-0.00967,1e-05,1.54919]
[1777605663649,46.42,77198.08,0.0,-0.00954,1e-05,1.53122]
[1777605667697,46.43,77221.99,0.0,-0.00934,1e-05,1.50289]
[1777605672056,46.44,77219.59,0.0,-0.00937,1e-05,1.50794]
[1777605672278,46.44,77219.59,0.0,-0.00937,1e-05,1.50794]
[1777605672800,46.44,77240.33,0.0,-0.00919,1e-05,1.48208]
[1777605673578,46.44,77240.33,0.0,-0.00919,1e-05,1.48208]
[1777605673767,46.5,77275.48,0.0,-0.00896,1e-05,1.4498]
[1777605674170,46.5,77275.48,0.0,-0.00896,1e-05,1.4498]
[1777605674800,46.5,77309.68,0.0,-0.00867,1e-05,1.40936]
[1777605679809,46.52,77303.3,0.0,-0.00874,1e-05,1.42023]
[1777605683837,46.63,77328.1,0.0,-0.00867,1e-05,1.40961]
[1777605688877,46.81,77302.34,0.0,-0.0091,1e-05,1.47082]
[1777605690592,46.85,77260.36,0.0,-0.00952,1e-05,1.52867]
[1777605695924,46.86,77263.14,0.0,-0.0095,1e-05,1.52588]
[1777605700959,46.87,77258.83,0.0,-0.00955,1e-05,1.53357]
[1777605705996,46.89,77249.04,0.0,-0.00966,1e-05,1.54848]
[1777605709019,46.89,77265.39,0.0,-0.00952,1e-05,1.52911]
[1777605713759,46.9,77248.13,0.0,-0.00969,1e-05,1.55265]
[1777605716068,46.91,77227.81,0.0,-0.00989,1e-05,1.57984]
[1777605719089,46.91,77210.18,0.0,-0.01006,1e-05,1.60371]
[1777605723832,46.92,77250.03,0.0,-0.0097,1e-05,1.55366]
[1777605729169,46.93,77246.08,0.0,-0.00975,1e-05,1.56066]
[1777605734213,46.95,77255.97,0.0,-0.00967,1e-05,1.55044]
[1777605737614,46.95,77271.09,0.0,-0.00954,1e-05,1.53262]
[1777605740245,46.96,77286.1,0.0,-0.00942,1e-05,1.51518]
[1777605745417,46.97,77284.44,0.0,-0.00945,1e-05,1.51907]
[1777605745518,46.97,77261.67,0.0,-0.00966,1e-05,1.54813]
[1777605748385,46.98,77281.74,0.0,-0.00948,1e-05,1.52412]
[1777605754342,47.0,77291.24,0.0,-0.00941,1e-05,1.51339]
[1777605756356,47.0,77310.19,0.0,-0.00924,1e-05,1.49094]
[1777605759388,47.06,77350.0,0.0,-0.00897,1e-05,1.45304]
[1777605761402,47.1,77369.85,0.0,-0.00884,1e-05,1.43529]
[1777605765430,47.14,77392.8,0.0,-0.0087,1e-05,1.41577]
[1777605768462,47.25,77352.56,0.0,-0.00917,1e-05,1.48127]
[1777605772480,47.36,77368.86,0.0,-0.00916,1e-05,1.48075]
[1777605773721,47.36,77368.86,0.0,-0.00916,1e-05,1.48075]
[1777605773725,47.36,77368.86,0.0,-0.00916,1e-05,1.48075]
[1777605773760,47.39,77361.55,0.0,-0.00926,1e-05,1.4945]
[1777605774878,47.39,77361.55,0.0,-0.00926,1e-05,1.4945]
[1777605774928,47.41,77358.25,0.0,-0.00933,1e-05,1.50326]
[1777605780539,47.59,77374.88,0.0,-0.0094,1e-05,1.51414]
[1777605782561,47.64,77393.69,0.0,-0.00929,1e-05,1.49956]
[1777605787597,47.77,77378.84,0.0,-0.00958,1e-05,1.54022]
[1777605789611,47.78,77357.98,0.0,-0.00978,1e-05,1.56699]
[1777605792637,47.78,77336.89,0.0,-0.00998,1e-05,1.59466]
[1777605797674,47.79,77325.72,0.0,-0.01009,1e-05,1.61034]
[1777605800700,47.79,77346.76,0.0,-0.0099,1e-05,1.58427]
[1777605801703,47.8,77362.78,0.0,-0.00976,1e-05,1.56437]
[1777605804724,47.8,77332.18,0.0,-0.01005,1e-05,1.60415]
[1777605809765,47.81,77303.72,0.0,-0.01033,1e-05,1.6422]
[1777605814800,47.81,77294.57,0.0,-0.01041,1e-05,1.65348]
[1777605817827,47.82,77273.51,0.0,-0.01062,1e-05,1.68186]
[1777605819840,47.82,77289.33,0.0,-0.01047,1e-05,1.66119]
[1777605824874,47.82,77292.21,0.0,-0.01045,1e-05,1.65816]
[1777605826889,47.82,77310.76,0.0,-0.01027,1e-05,1.63423]
[1777605827895,47.83,77326.41,0.0,-0.01012,1e-05,1.6142]
[1777605832930,47.83,77326.21,0.0,-0.01013,1e-05,1.61574]
[1777605837967,47.84,77322.85,0.0,-0.01017,1e-05,1.62127]
[1777605843002,47.85,77336.14,0.0,-0.01006,1e-05,1.60539]
[1777605848042,47.85,77351.79,0.0,-0.00992,1e-05,1.58682]
[1777605853077,47.86,77351.31,0.0,-0.00994,1e-05,1.58891]
[1777605858113,47.87,77339.85,0.0,-0.01005,1e-05,1.6049]
[1777605860125,47.87,77321.82,0.0,-0.01023,1e-05,1.62863]
[1777605862179,47.88,77304.85,0.0,-0.01039,1e-05,1.65116]
[1777605867219,47.88,77299.13,0.0,-0.01045,1e-05,1.65952]
[1777605870227,47.88,77322.23,0.0,-0.01024,1e-05,1.62993]
[1777605875262,47.89,77321.37,0.0,-0.01024,1e-05,1.63058]
[1777605880302,47.9,77303.71,0.0,-0.01042,1e-05,1.65466]
[1777605885331,47.9,77308.98,0.0,-0.01038,1e-05,1.6487]
[1777605890366,47.91,77298.95,0.0,-0.01048,1e-05,1.66295]
[1777605895407,47.91,77294.93,0.0,-0.01053,1e-05,1.66908]
[1777605900446,47.91,77281.35,0.0,-0.01066,1e-05,1.68776]
[1777605905479,47.92,77250.95,0.0,-0.01097,1e-05,1.7291]
[1777605908498,47.92,77270.77,0.0,-0.01077,1e-05,1.70253]
[1777605913536,47.92,77287.14,0.0,-0.01061,1e-05,1.68114]
[1777605916555,47.92,77302.88,0.0,-0.01046,1e-05,1.66072]
[1777605921589,47.93,77300.5,0.0,-0.0105,1e-05,1.66512]
[1777605925617,47.93,77283.93,0.0,-0.01066,1e-05,1.68761]
[1777605930653,47.94,77285.48,0.0,-0.01065,1e-05,1.68602]
[1777605935687,47.94,77279.54,0.0,-0.0107,1e-05,1.69271]
[1777605940904,47.94,77271.04,0.0,-0.01079,1e-05,1.70503]
[1777605942739,47.94,77236.94,0.0,-0.01114,1e-05,1.75149]
[1777605943746,47.94,77197.45,0.0,-0.01155,1e-05,1.80638]
[1777605948781,47.94,77197.85,0.0,-0.01154,1e-05,1.80522]
[1777605951804,47.94,77213.65,0.0,-0.01137,1e-05,1.7828]
[1777605956837,47.94,77201.64,0.0,-0.01149,1e-05,1.79915]
[1777605961873,47.93,77192.0,0.0,-0.01159,1e-05,1.81225]
[1777605966920,47.93,77194.7,0.0,-0.01156,1e-05,1.80787]
[1777605971956,47.93,77200.3,0.0,-0.0115,1e-05,1.79949]
[1777605976991,47.93,77202.25,0.0,-0.01147,1e-05,1.79627]
[1777605982026,47.92,77207.26,0.0,-0.01142,1e-05,1.78885]
[1777605987063,47.92,77209.99,0.0,-0.01138,1e-05,1.7846]
[1777605993107,47.92,77215.08,0.0,-0.01132,1e-05,1.77531]
[1777605998141,47.92,77213.63,0.0,-0.01133,1e-05,1.77697]
[1777606003176,47.92,77218.92,0.0,-0.01127,1e-05,1.76927]
[1777606008211,47.91,77227.27,0.0,-0.01118,1e-05,1.75742]
[1777606011233,47.91,77242.84,0.0,-0.01102,1e-05,1.73583]
[1777606016267,47.91,77246.48,0.0,-0.01099,1e-05,1.7309]
[1777606021302,47.92,77239.35,0.0,-0.01106,1e-05,1.74123]
[1777606026337,47.92,77239.92,0.0,-0.01106,1e-05,1.74056]
[1777606031372,47.92,77242.71,0.0,-0.01103,1e-05,1.73727]
[1777606036407,47.92,77241.89,0.0,-0.01105,1e-05,1.73908]
[1777606041452,47.92,77239.85,0.0,-0.01107,1e-05,1.74197]
[1777606046484,47.92,77225.41,0.0,-0.01122,1e-05,1.76182]
[1777606051513,47.92,77230.18,0.0,-0.01116,1e-05,1.75348]
[1777606056546,47.92,77241.91,0.0,-0.01104,1e-05,1.73745]
[1777606060281,47.92,77257.84,0.0,-0.01088,1e-05,1.71604]
[1777606066060,47.93,77249.11,0.0,-0.01097,1e-05,1.72818]
[1777606071654,47.93,77234.58,0.0,-0.01112,1e-05,1.74825]
[1777606076688,47.93,77233.93,0.0,-0.01113,1e-05,1.7493]
[1777606081736,47.93,77229.54,0.0,-0.01117,1e-05,1.75542]
[1777606084010,47.93,77248.2,0.0,-0.01098,1e-05,1.72994]
[1777606089781,47.93,77253.62,0.0,-0.01093,1e-05,1.72305]
[1777606094819,47.93,77256.71,0.0,-0.0109,1e-05,1.71933]
[1777606099852,47.94,77271.68,0.0,-0.01076,1e-05,1.69978]
[1777606104892,47.94,77275.86,0.0,-0.01072,1e-05,1.6948]
[1777606109924,47.94,77285.25,0.0,-0.01063,1e-05,1.68298]
[1777606114959,47.95,77262.2,0.0,-0.01086,1e-05,1.71274]
[1777606119997,47.95,77255.87,0.0,-0.01092,1e-05,1.72167]
[1777606125029,47.95,77261.02,0.0,-0.01087,1e-05,1.71513]
[1777606130066,47.95,77246.81,0.0,-0.01102,1e-05,1.7348]
[1777606135102,47.96,77241.02,0.0,-0.01108,1e-05,1.74299]
[1777606140137,47.96,77242.8,0.0,-0.01106,1e-05,1.74085]
[1777606145171,47.96,77260.73,0.0,-0.01089,1e-05,1.71688]
[1777606150290,47.96,77250.91,0.0,-0.01099,1e-05,1.73071]
[1777606154312,47.96,77232.51,0.0,-0.01118,1e-05,1.75617]
[1777606159347,47.96,77230.83,0.0,-0.0112,1e-05,1.75865]
[1777606164383,47.96,77206.45,0.0,-0.01145,1e-05,1.79264]
[1777606166397,47.96,77181.58,0.0,-0.01171,1e-05,1.82754]
[1777606171432,47.96,77168.3,0.0,-0.01184,1e-05,1.84413]
[1777606176466,47.96,77168.29,0.0,-0.01183,1e-05,1.84354]
[1777606181502,47.95,77167.8,0.0,-0.01184,1e-05,1.84363]
[1777606187169,47.95,77158.52,0.0,-0.01193,1e-05,1.8563]
[1777606192579,47.95,77146.48,0.0,-0.01205,1e-05,1.87266]
[1777606197614,47.94,77147.67,0.0,-0.01203,1e-05,1.86997]
[1777606201964,47.94,77168.49,0.0,-0.0118,1e-05,1.83926]
[1777606204664,47.94,77192.63,0.0,-0.01154,1e-05,1.80468]
[1777606209704,47.93,77203.09,0.0,-0.01143,1e-05,1.78966]
[1777606213733,47.93,77222.7,0.0,-0.01123,1e-05,1.76223]
[1777606218763,47.93,77223.39,0.0,-0.01122,1e-05,1.76118]
[1777606223798,47.93,77230.31,0.0,-0.01115,1e-05,1.75159]
[1777606228844,47.93,77217.44,0.0,-0.01128,1e-05,1.76925]
[1777606229555,47.93,77217.9,0.0,-0.01127,1e-05,1.76862]
[1777606229673,47.93,77217.9,0.0,-0.01127,1e-05,1.76862]
[1777606230415,47.93,77217.9,0.0,-0.01127,1e-05,1.76862]
[1777606230512,47.93,77189.06,0.0,-0.01157,1e-05,1.80889]
[1777606232280,47.93,77168.62,0.0,-0.01178,1e-05,1.83589]
[1777606237899,47.93,77174.49,0.0,-0.01171,1e-05,1.82662]
[1777606242933,47.92,77187.62,0.0,-0.01157,1e-05,1.80741]
[1777606247966,47.92,77198.05,0.0,-0.01145,1e-05,1.79228]
[1777606253004,47.92,77202.58,0.0,-0.0114,1e-05,1.78558]
[1777606258037,47.92,77214.83,0.0,-0.01127,1e-05,1.7682]
[1777606263073,47.91,77212.95,0.0,-0.01129,1e-05,1.77053]
[1777606268108,47.91,77213.92,0.0,-0.01128,1e-05,1.76891]
[1777606273145,47.91,77204.24,0.0,-0.01138,1e-05,1.78204]
[1777606278182,47.91,77205.58,0.0,-0.01136,1e-05,1.77974]
[1777606283219,47.91,77196.36,0.0,-0.01145,1e-05,1.79215]
[1777606288251,47.9,77186.11,0.0,-0.01156,1e-05,1.80593]
[1777606293286,47.9,77194.54,0.0,-0.01145,1e-05,1.79174]
[1777606298321,47.9,77192.34,0.0,-0.01147,1e-05,1.79431]
[1777606299493,47.9,77172.8,0.0,-0.01168,1e-05,1.82179]
[1777606305373,47.89,77159.37,0.0,-0.01181,1e-05,1.83999]
[1777606310408,47.89,77154.77,0.0,-0.01186,1e-05,1.8457]
[1777606315443,47.88,77167.72,0.0,-0.01171,1e-05,1.82643]
[1777606320477,47.88,77171.18,0.0,-0.01167,1e-05,1.82079]
[1777606323500,47.88,77191.87,0.0,-0.01145,1e-05,1.79123]
[1777606328541,47.88,77188.79,0.0,-0.01148,1e-05,1.7952]
[1777606333576,47.87,77186.29,0.0,-0.0115,1e-05,1.79828]
[1777606338617,47.87,77186.96,0.0,-0.01149,1e-05,1.79693]
[1777606343651,47.87,77208.01,0.0,-0.01127,1e-05,1.76719]
[1777606348687,47.87,77217.71,0.0,-0.01117,1e-05,1.75372]
[1777606353721,47.87,77199.57,0.0,-0.01134,1e-05,1.77704]
[1777606359286,47.87,77202.26,0.0,-0.01132,1e-05,1.7731]
[1777606365138,47.87,77210.38,0.0,-0.01123,1e-05,1.76164]
[1777606365147,47.87,77178.09,0.0,-0.01157,1e-05,1.80674]
[1777606370848,47.86,77167.19,0.0,-0.01168,1e-05,1.82142]
[1777606376139,47.86,77166.28,0.0,-0.01168,1e-05,1.82221]
[1777606381919,47.85,77155.94,0.0,-0.01179,1e-05,1.83603]
[1777606386953,47.85,77160.99,0.0,-0.01173,1e-05,1.82816]
[1777606392995,47.85,77158.94,0.0,-0.01174,1e-05,1.83029]
[1777606398684,47.84,77157.85,0.0,-0.01175,1e-05,1.83103]
[1777606404071,47.84,77158.03,0.0,-0.01174,1e-05,1.8301]
[1777606409107,47.84,77156.55,0.0,-0.01175,1e-05,1.83151]
[1777606414142,47.83,77162.4,0.0,-0.01168,1e-05,1.82078]
[1777606419176,47.83,77177.05,0.0,-0.01152,1e-05,1.79952]
[1777606424212,47.83,77181.77,0.0,-0.01146,1e-05,1.79255]
[1777606429247,47.83,77182.81,0.0,-0.01145,1e-05,1.79079]
[1777606434282,47.83,77187.77,0.0,-0.0114,1e-05,1.78354]
[1777606439317,47.82,77192.9,0.0,-0.01134,1e-05,1.77614]
[1777606444351,47.82,77191.05,0.0,-0.01136,1e-05,1.7785]
[1777606449390,47.82,77198.69,0.0,-0.01128,1e-05,1.76769]
[1777606454423,47.82,77200.35,0.0,-0.01126,1e-05,1.7653]
[1777606459460,47.82,77200.65,0.0,-0.01126,1e-05,1.76481]
[1777606464494,47.82,77206.48,0.0,-0.0112,1e-05,1.75668]
[1777606469534,47.82,77213.01,0.0,-0.01113,1e-05,1.74775]
[1777606474565,47.82,77189.7,0.0,-0.01136,1e-05,1.77833]
[1777606479602,47.82,77186.71,0.0,-0.01139,1e-05,1.78228]
[1777606484640,47.82,77193.42,0.0,-0.01132,1e-05,1.77274]
[1777606489673,47.82,77196.75,0.0,-0.01128,1e-05,1.76795]
[1777606494802,47.82,77196.64,0.0,-0.01128,1e-05,1.76798]
[1777606500608,47.82,77199.06,0.0,-0.01126,1e-05,1.7644]
[1777606509820,47.81,77211.48,0.0,-0.01113,1e-05,1.74699]
[1777606514855,47.81,77212.84,0.0,-0.01111,1e-05,1.74504]
[1777606519890,47.81,77209.23,0.0,-0.01115,1e-05,1.74988]
[1777606525686,47.81,77210.29,0.0,-0.01114,1e-05,1.74831]
[1777606530967,47.81,77216.26,0.0,-0.01107,1e-05,1.74001]
[1777606536508,47.81,77221.62,0.0,-0.01101,1e-05,1.73098]
[1777606542045,47.81,77218.68,0.0,-0.01104,1e-05,1.73498]
[1777606547080,47.81,77215.43,0.0,-0.01107,1e-05,1.73938]
[1777606552116,47.81,77214.44,0.0,-0.01108,1e-05,1.74063]
[1777606557152,47.81,77214.94,0.0,-0.01108,1e-05,1.73989]
[1777606559809,47.81,77231.13,0.0,-0.01091,1e-05,1.71779]
[1777606565206,47.81,77233.18,0.0,-0.01089,1e-05,1.71517]
[1777606570241,47.81,77228.55,0.0,-0.01094,1e-05,1.72157]
[1777606575276,47.81,77229.39,0.0,-0.01093,1e-05,1.72051]
[1777606580311,47.81,77227.67,0.0,-0.01095,1e-05,1.72287]
[1777606585345,47.81,77229.17,0.0,-0.01093,1e-05,1.72087]
[1777606590474,47.81,77224.88,0.0,-0.01098,1e-05,1.72673]
[1777606596423,47.81,77227.76,0.0,-0.01094,1e-05,1.72105]
[1777606601461,47.81,77231.25,0.0,-0.0109,1e-05,1.71636]
[1777606606494,47.81,77237.5,0.0,-0.01084,1e-05,1.70805]
[1777606611474,47.82,77228.05,0.0,-0.01094,1e-05,1.72101]
[1777606611479,47.82,77228.05,0.0,-0.01094,1e-05,1.72101]
[1777606611544,47.82,77228.54,0.0,-0.01093,1e-05,1.72037]
[1777606613792,47.82,77228.54,0.0,-0.01094,1e-05,1.72096]
[1777606613826,47.82,77229.76,0.0,-0.01093,1e-05,1.71991]
[1777606619845,47.84,77229.12,0.0,-0.01096,1e-05,1.72378]
[1777606619878,47.84,77229.12,0.0,-0.01096,1e-05,1.72378]
[1777606619896,47.84,77227.01,0.0,-0.01098,1e-05,1.72726]
[1777606625629,47.85,77236.97,0.0,-0.01089,1e-05,1.71452]
[1777606630664,47.85,77236.82,0.0,-0.01089,1e-05,1.715]
[1777606635699,47.85,77247.0,0.0,-0.01079,1e-05,1.7016]
[1777606640734,47.85,77238.92,0.0,-0.01088,1e-05,1.713]
[1777606645769,47.85,77225.75,0.0,-0.01101,1e-05,1.73135]
[1777606649797,47.86,77206.2,0.0,-0.01122,1e-05,1.75842]
[1777606654834,47.86,77204.63,0.0,-0.01122,1e-05,1.75892]
[1777606659870,47.86,77209.86,0.0,-0.01117,1e-05,1.7517]
[1777606664904,47.86,77213.55,0.0,-0.01113,1e-05,1.74666]
[1777606669938,47.86,77212.83,0.0,-0.01114,1e-05,1.74768]
[1777606674972,47.86,77214.74,0.0,-0.01112,1e-05,1.74504]
[1777606680653,47.86,77215.68,0.0,-0.01111,1e-05,1.74374]
[1777606686064,47.86,77219.83,0.0,-0.01107,1e-05,1.73807]
[1777606691097,47.86,77217.27,0.0,-0.01109,1e-05,1.74157]
[1777606696132,47.86,77207.89,0.0,-0.01119,1e-05,1.75442]
[1777606701167,47.85,77203.89,0.0,-0.01123,1e-05,1.75986]
[1777606706202,47.85,77201.97,0.0,-0.01125,1e-05,1.76241]
[1777606711239,47.85,77197.64,0.0,-0.01128,1e-05,1.76654]
[1777606716274,47.85,77198.89,0.0,-0.01127,1e-05,1.7647]
[1777606721310,47.85,77200.38,0.0,-0.01125,1e-05,1.7626]
[1777606726958,47.85,77204.78,0.0,-0.01121,1e-05,1.75653]
[1777606732385,47.85,77203.75,0.0,-0.01122,1e-05,1.75797]
[1777606736485,47.85,77184.72,0.0,-0.01141,1e-05,1.78437]
[1777606738462,47.85,77166.76,0.0,-0.0116,1e-05,1.80953]
[1777606743496,47.85,77170.41,0.0,-0.01156,1e-05,1.80394]
[1777606748532,47.85,77168.98,0.0,-0.01157,1e-05,1.80559]
[1777606753567,47.85,77165.22,0.0,-0.01161,1e-05,1.8105]
[1777606758602,47.84,77164.58,0.0,-0.01161,1e-05,1.81093]
[1777606763637,47.84,77160.87,0.0,-0.01165,1e-05,1.81568]
[1777606768672,47.84,77152.27,0.0,-0.01174,1e-05,1.82735]
[1777606773707,47.83,77147.38,0.0,-0.01177,1e-05,1.83197]
[1777606778744,47.83,77131.24,0.0,-0.01194,1e-05,1.85445]
[1777606783777,47.83,77122.07,0.0,-0.01204,1e-05,1.86683]
[1777606789041,47.82,77114.28,0.0,-0.01212,1e-05,1.87736]
[1777606793695,47.82,77099.26,0.0,-0.01227,1e-05,1.89819]
[1777606798882,47.81,77106.91,0.0,-0.01218,1e-05,1.88541]
[1777606800991,47.81,77088.0,0.0,-0.01239,1e-05,1.9128]
[1777606807005,47.8,77075.01,0.0,-0.01252,1e-05,1.93073]
[1777606810978,47.79,77051.37,0.0,-0.01278,1e-05,1.96465]
[1777606816007,47.73,77043.34,0.0,-0.01279,1e-05,1.96511]
[1777606821043,47.71,77046.65,0.0,-0.01271,1e-05,1.95505]
[1777606826077,47.7,77053.25,0.0,-0.01262,1e-05,1.94345]
[1777606831111,47.69,77066.6,0.0,-0.01245,1e-05,1.92006]
[1777606836149,47.68,77068.76,0.0,-0.01241,1e-05,1.91544]
[1777606841185,47.69,77073.25,0.0,-0.01236,1e-05,1.90922]
[1777606846221,47.69,77076.21,0.0,-0.01234,1e-05,1.90652]
[1777606851871,47.71,77077.09,0.0,-0.01235,1e-05,1.90724]
[1777606857298,47.71,77078.16,0.0,-0.01235,1e-05,1.90733]
[1777606862332,47.72,77075.54,0.0,-0.01239,1e-05,1.91288]
[1777606867369,47.73,77083.73,0.0,-0.01231,1e-05,1.90244]
[1777606872403,47.74,77080.67,0.0,-0.01236,1e-05,1.90867]
[1777606877439,47.75,77081.79,0.0,-0.01236,1e-05,1.90868]
[1777606879453,47.75,77098.48,0.0,-0.01218,1e-05,1.88476]
[1777606884488,47.76,77101.65,0.0,-0.01216,1e-05,1.88201]
[1777606889523,47.76,77098.71,0.0,-0.01218,1e-05,1.8856]
[1777606894559,47.75,77102.67,0.0,-0.01212,1e-05,1.87691]
[1777606898606,47.75,77117.74,0.0,-0.01195,1e-05,1.85437]
[1777606903639,47.74,77122.73,0.0,-0.01189,1e-05,1.84619]
[1777606908674,47.74,77124.33,0.0,-0.01186,1e-05,1.84309]
[1777606913708,47.74,77125.89,0.0,-0.01184,1e-05,1.84005]
[1777606918744,47.73,77123.71,0.0,-0.01186,1e-05,1.84239]
[1777606923781,47.73,77127.87,0.0,-0.01181,1e-05,1.83563]
[1777606928827,47.72,77110.49,0.0,-0.01199,1e-05,1.85989]
[1777606933861,47.72,77110.0,0.0,-0.01199,1e-05,1.85964]
[1777606938896,47.71,77105.97,0.0,-0.01203,1e-05,1.86454]
[1777606943931,47.71,77099.48,0.0,-0.01209,1e-05,1.87301]
[1777606949973,47.7,77100.6,0.0,-0.01207,1e-05,1.87018]
[1777606955020,47.7,77106.03,0.0,-0.01199,1e-05,1.85952]
[1777606960045,47.69,77115.33,0.0,-0.01188,1e-05,1.84524]
[1777606965080,47.69,77116.42,0.0,-0.01187,1e-05,1.84294]
[1777606970115,47.69,77117.57,0.0,-0.01185,1e-05,1.84055]
[1777606975155,47.68,77115.59,0.0,-0.01187,1e-05,1.84266]
[1777606980189,47.68,77114.81,0.0,-0.01187,1e-05,1.84303]
[1777606985224,47.67,77124.71,0.0,-0.01176,1e-05,1.82809]
[1777606990259,47.67,77124.03,0.0,-0.01176,1e-05,1.8284]
[1777606995294,47.67,77125.27,0.0,-0.01174,1e-05,1.82595]
[1777607000329,47.66,77125.53,0.0,-0.01173,1e-05,1.82492]
[1777607005364,47.66,77125.95,0.0,-0.01172,1e-05,1.82368]
[1777607010399,47.66,77127.71,0.0,-0.0117,1e-05,1.82051]
[1777607015435,47.65,77128.62,0.0,-0.01167,1e-05,1.81684]
[1777607020469,47.65,77134.27,0.0,-0.01161,1e-05,1.80822]
[1777607025504,47.65,77138.53,0.0,-0.01156,1e-05,1.80164]
[1777607030539,47.65,77138.95,0.0,-0.01155,1e-05,1.80061]
[1777607035573,47.64,77146.12,0.0,-0.01147,1e-05,1.79009]
[1777607040609,47.64,77138.59,0.0,-0.01155,1e-05,1.8004]
[1777607045644,47.64,77138.88,0.0,-0.01154,1e-05,1.79961]
[1777607050679,47.64,77138.64,0.0,-0.01154,1e-05,1.79955]
[1777607055717,47.64,77123.55,0.0,-0.0117,1e-05,1.82055]
[1777607060751,47.63,77124.32,0.0,-0.01169,1e-05,1.81876]
[1777607065784,47.63,77120.91,0.0,-0.01172,1e-05,1.82308]
[1777607070821,47.63,77127.13,0.0,-0.01165,1e-05,1.81363]
[1777607075857,47.62,77129.98,0.0,-0.01161,1e-05,1.80734]
[1777607080891,47.62,77131.9,0.0,-0.01158,1e-05,1.80414]
[1777607085931,47.62,77134.51,0.0,-0.01155,1e-05,1.79996]
[1777607090962,47.62,77134.22,0.0,-0.01155,1e-05,1.7999]
[1777607095998,47.61,77137.98,0.0,-0.01151,1e-05,1.79408]
[1777607101034,47.61,77140.24,0.0,-0.01148,1e-05,1.79043]
[1777607106069,47.61,77150.35,0.0,-0.01137,1e-05,1.77577]
[1777607111129,47.61,77153.08,0.0,-0.01134,1e-05,1.77172]
[1777607116455,47.61,77139.82,0.0,-0.01148,1e-05,1.79015]
[1777607122180,47.62,77139.47,0.0,-0.0115,1e-05,1.79296]
[1777607127216,47.63,77141.55,0.0,-0.01149,1e-05,1.79251]
[1777607132251,47.64,77142.37,0.0,-0.01149,1e-05,1.79206]
[1777607138295,47.66,77138.18,0.0,-0.01156,1e-05,1.80088]
[1777607143338,47.67,77128.54,0.0,-0.01168,1e-05,1.8169]
[1777607148373,47.68,77128.2,0.0,-0.0117,1e-05,1.81962]
[1777607150900,47.69,77126.82,0.0,-0.01172,1e-05,1.82248]
[1777607151394,47.69,77126.69,0.0,-0.01172,1e-05,1.82311]
[1777607156053,47.7,77124.39,0.0,-0.01176,1e-05,1.82818]
[1777607156429,47.7,77122.68,0.0,-0.01178,1e-05,1.83107]
[1777607161463,47.71,77121.88,0.0,-0.01181,1e-05,1.8344]
[1777607166498,47.72,77119.65,0.0,-0.01185,1e-05,1.83979]
[1777607171535,47.74,77127.7,0.0,-0.01178,1e-05,1.83038]
[1777607175769,47.74,77125.21,0.0,-0.01182,1e-05,1.83572]
[1777607175852,47.75,77123.72,0.0,-0.01184,1e-05,1.8383]
[1777607178422,47.75,77123.72,0.0,-0.01184,1e-05,1.8383]
[1777607178450,47.75,77121.54,0.0,-0.01187,1e-05,1.8423]
[1777607180417,47.75,77121.54,0.0,-0.01187,1e-05,1.8423]
[1777607180472,47.76,77121.88,0.0,-0.01187,1e-05,1.84267]
[1777607185632,47.77,77125.02,0.0,-0.01185,1e-05,1.84029]
[1777607190667,47.78,77126.36,0.0,-0.01185,1e-05,1.84056]
[1777607195703,47.79,77127.06,0.0,-0.01185,1e-05,1.83997]
[1777607198724,47.8,77145.46,0.0,-0.01166,1e-05,1.81497]
[1777607204334,47.81,77139.93,0.0,-0.01174,1e-05,1.82568]
[1777607209802,47.82,77145.32,0.0,-0.0117,1e-05,1.82033]
[1777607214840,47.83,77145.17,0.0,-0.01172,1e-05,1.82289]
[1777607216250,47.83,77145.17,0.0,-0.01172,1e-05,1.82289]
[1777607216307,47.86,77144.56,0.0,-0.01177,1e-05,1.82884]
[1777607221890,47.92,77137.59,0.0,-0.01192,1e-05,1.84924]
[1777607224759,47.96,77139.72,0.0,-0.01196,1e-05,1.85445]
[1777607224913,47.98,77139.72,0.0,-0.01199,1e-05,1.8585]
[1777607229945,48.01,77140.12,0.0,-0.01202,1e-05,1.86348]
[1777607234981,48.02,77133.57,0.0,-0.01211,1e-05,1.8749]
[1777607240016,48.03,77136.77,0.0,-0.01209,1e-05,1.87213]
[1777607245051,48.04,77135.5,0.0,-0.01212,1e-05,1.87585]
[1777607250086,48.05,77135.83,0.0,-0.01213,1e-05,1.87721]
[1777607255121,48.06,77137.47,0.0,-0.01211,1e-05,1.87485]
[1777607260156,48.06,77138.65,0.0,-0.01211,1e-05,1.87495]
[1777607265191,48.07,77139.4,0.0,-0.01212,1e-05,1.87567]
[1777607270226,48.08,77138.84,0.0,-0.01214,1e-05,1.87827]
[1777607275262,48.09,77136.96,0.0,-0.01217,1e-05,1.88274]
[1777607280297,48.1,77137.03,0.0,-0.01218,1e-05,1.88435]
[1777607285332,48.11,77136.1,0.0,-0.01221,1e-05,1.8874]
[1777607290366,48.12,77135.37,0.0,-0.01223,1e-05,1.89013]
[1777607295401,48.13,77137.53,0.0,-0.01221,1e-05,1.88864]
[1777607300437,48.13,77137.2,0.0,-0.01223,1e-05,1.89078]
[1777607305476,48.14,77141.7,0.0,-0.01219,1e-05,1.88585]
[1777607310508,48.15,77150.71,0.0,-0.01211,1e-05,1.87452]
[1777607315541,48.16,77152.84,0.0,-0.01209,1e-05,1.87146]
[1777607320577,48.17,77151.69,0.0,-0.01211,1e-05,1.87496]
[1777607325613,48.18,77146.38,0.0,-0.01218,1e-05,1.88443]
[1777607330646,48.19,77146.89,0.0,-0.01219,1e-05,1.88544]
[1777607335682,48.2,77147.79,0.0,-0.01219,1e-05,1.88589]
[1777607340715,48.21,77147.88,0.0,-0.01221,1e-05,1.88752]
[1777607345751,48.22,77150.22,0.0,-0.01219,1e-05,1.88588]
[1777607350807,48.23,77145.8,0.0,-0.01226,1e-05,1.89408]
[1777607355398,48.23,77130.0,0.0,-0.01244,1e-05,1.91886]
[1777607360867,48.24,77126.22,0.0,-0.0125,1e-05,1.92589]
[1777607365900,48.25,77126.15,0.0,-0.01251,1e-05,1.9274]
[1777607370935,48.25,77125.96,0.0,-0.01252,1e-05,1.92907]
[1777607375970,48.26,77118.21,0.0,-0.01261,1e-05,1.94007]
[1777607381005,48.27,77119.25,0.0,-0.01261,1e-05,1.9398]
[1777607386040,48.28,77119.39,0.0,-0.01262,1e-05,1.9411]
[1777607391075,48.28,77114.5,0.0,-0.01268,1e-05,1.94957]
[1777607398125,48.29,77114.56,0.0,-0.01269,1e-05,1.95109]
[1777607403162,48.3,77126.38,0.0,-0.01257,1e-05,1.93473]
[1777607408194,48.3,77137.28,0.0,-0.01245,1e-05,1.91993]
[1777607413230,48.31,77142.37,0.0,-0.01241,1e-05,1.91386]
[1777607418264,48.32,77137.74,0.0,-0.01247,1e-05,1.92204]
[1777607423298,48.32,77140.9,0.0,-0.01244,1e-05,1.91873]
[1777607428334,48.33,77142.97,0.0,-0.01243,1e-05,1.91704]
[1777607433369,48.34,77144.67,0.0,-0.01241,1e-05,1.91406]
[1777607438404,48.34,77144.76,0.0,-0.01242,1e-05,1.91529]
[1777607443439,48.35,77143.71,0.0,-0.01244,1e-05,1.91815]
[1777607448479,48.36,77143.35,0.0,-0.01245,1e-05,1.91996]
[1777607451671,48.36,77146.01,0.0,-0.01243,1e-05,1.91657]
[1777607451772,48.36,77146.22,0.0,-0.01243,1e-05,1.91653]
[1777607457537,48.35,77146.13,0.0,-0.01242,1e-05,1.91526]
[1777607462577,48.35,77143.72,0.0,-0.01243,1e-05,1.91715]
[1777607467607,48.34,77151.76,0.0,-0.01233,1e-05,1.90384]
[1777607472643,48.33,77147.36,0.0,-0.01237,1e-05,1.90877]
[1777607479694,48.32,77146.43,0.0,-0.01236,1e-05,1.90804]
[1777607484728,48.31,77144.02,0.0,-0.01238,1e-05,1.9101]
[1777607489762,48.3,77138.39,0.0,-0.01243,1e-05,1.91688]
[1777607494798,48.3,77141.51,0.0,-0.01238,1e-05,1.90899]
[1777607499833,48.29,77153.53,0.0,-0.01223,1e-05,1.89005]
[1777607504869,48.28,77157.34,0.0,-0.01218,1e-05,1.88327]
[1777607509903,48.28,77156.99,0.0,-0.01217,1e-05,1.88258]
[1777607514941,48.27,77152.73,0.0,-0.01221,1e-05,1.88758]
[1777607519976,48.27,77151.45,0.0,-0.01222,1e-05,1.88823]
[1777607525012,48.26,77166.79,0.0,-0.01204,1e-05,1.86485]
[1777607530046,48.25,77167.51,0.0,-0.01203,1e-05,1.86284]
[1777607533068,48.25,77149.21,0.0,-0.01222,1e-05,1.88872]
[1777607538105,48.24,77143.73,0.0,-0.01227,1e-05,1.89549]
[1777607543141,48.24,77144.22,0.0,-0.01226,1e-05,1.89354]
[1777607548175,48.23,77143.74,0.0,-0.01226,1e-05,1.89301]
[1777607553210,48.23,77143.15,0.0,-0.01224,1e-05,1.89084]
[1777607558249,48.22,77141.53,0.0,-0.01225,1e-05,1.89177]
[1777607563286,48.21,77138.77,0.0,-0.01227,1e-05,1.89483]
[1777607568322,48.21,77128.48,0.0,-0.01237,1e-05,1.90829]
[1777607573357,48.2,77129.57,0.0,-0.01235,1e-05,1.9053]
[1777607578389,48.19,77130.53,0.0,-0.01233,1e-05,1.90254]
[1777607583423,48.18,77132.85,0.0,-0.0123,1e-05,1.89779]
[1777607587768,48.18,77131.84,0.0,-0.0123,1e-05,1.89846]
[1777607587806,48.18,77132.06,0.0,-0.0123,1e-05,1.89787]
[1777607588912,48.18,77132.06,0.0,-0.0123,1e-05,1.89787]
[1777607588984,48.18,77130.76,0.0,-0.01231,1e-05,1.89951]
[1777607594500,48.17,77132.67,0.0,-0.01228,1e-05,1.89569]
[1777607599535,48.17,77133.3,0.0,-0.01226,1e-05,1.89343]
[1777607605578,48.16,77134.98,0.0,-0.01223,1e-05,1.8894]
[1777607610612,48.15,77141.14,0.0,-0.01215,1e-05,1.87918]
[1777607615648,48.14,77140.58,0.0,-0.01214,1e-05,1.87701]
[1777607620683,48.14,77138.2,0.0,-0.01216,1e-05,1.87931]
[1777607626726,48.13,77138.61,0.0,-0.01214,1e-05,1.87731]
[1777607631760,48.13,77135.34,0.0,-0.01217,1e-05,1.8809]
[1777607636795,48.12,77130.54,0.0,-0.01221,1e-05,1.88669]
[1777607641834,48.11,77116.09,0.0,-0.01237,1e-05,1.90647]
[1777607646896,48.11,77121.32,0.0,-0.0123,1e-05,1.89742]
[1777607651933,48.1,77121.71,0.0,-0.01228,1e-05,1.89555]
[1777607656964,48.09,77117.78,0.0,-0.01232,1e-05,1.90002]
[1777607661998,48.09,77116.03,0.0,-0.01233,1e-05,1.90129]
[1777607667035,48.08,77110.66,0.0,-0.01238,1e-05,1.90789]
[1777607672069,48.07,77111.22,0.0,-0.01235,1e-05,1.90391]
[1777607677107,48.07,77112.59,0.0,-0.01232,1e-05,1.90062]
[1777607682141,48.06,77112.66,0.0,-0.01231,1e-05,1.89927]
[1777607687179,48.05,77110.69,0.0,-0.01233,1e-05,1.90091]
[1777607692212,48.05,77110.25,0.0,-0.01232,1e-05,1.90031]
[1777607697246,48.04,77112.18,0.0,-0.01229,1e-05,1.89626]
[1777607702283,48.03,77112.78,0.0,-0.01228,1e-05,1.89417]
[1777607708325,48.03,77113.81,0.0,-0.01225,1e-05,1.89124]
[1777607713359,48.02,77112.94,0.0,-0.01225,1e-05,1.89131]
[1777607718395,48.01,77107.2,0.0,-0.01231,1e-05,1.89854]
[1777607723430,48.01,77109.12,0.0,-0.01228,1e-05,1.8942]
[1777607728464,48.0,77110.13,0.0,-0.01226,1e-05,1.89147]
[1777607733500,47.99,77099.89,0.0,-0.01235,1e-05,1.90342]
[1777607738541,47.99,77089.79,0.0,-0.01245,1e-05,1.91691]
[1777607743576,47.98,77097.06,0.0,-0.01236,1e-05,1.90471]
[1777607748611,47.97,77095.49,0.0,-0.01237,1e-05,1.90566]
[1777607753646,47.97,77093.51,0.0,-0.01238,1e-05,1.90722]
[1777607758681,47.96,77092.83,0.0,-0.01238,1e-05,1.90685]
[1777607763715,47.95,77093.69,0.0,-0.01236,1e-05,1.90423]
[1777607768751,47.94,77087.49,0.0,-0.01242,1e-05,1.91204]
[1777607773785,47.94,77087.1,0.0,-0.01241,1e-05,1.91124]
[1777607778821,47.93,77080.38,0.0,-0.01248,1e-05,1.91979]
[1777607783857,47.92,77084.67,0.0,-0.01242,1e-05,1.91198]
[1777607786877,47.92,77069.04,0.0,-0.01259,1e-05,1.93439]
[1777607791917,47.91,77065.49,0.0,-0.01261,1e-05,1.93625]
[1777607796948,47.9,77060.05,0.0,-0.01266,1e-05,1.94277]
[1777607801987,47.89,77054.99,0.0,-0.0127,1e-05,1.94871]
[1777607807021,47.89,77051.0,0.0,-0.01273,1e-05,1.953]
[1777607812058,47.88,77045.12,0.0,-0.01279,1e-05,1.96006]
[1777607817095,47.87,77046.89,0.0,-0.01275,1e-05,1.95559]
[1777607822130,47.86,77043.6,0.0,-0.01278,1e-05,1.95879]
[1777607827165,47.85,77044.65,0.0,-0.01275,1e-05,1.95541]
[1777607832202,47.84,77049.1,0.0,-0.01269,1e-05,1.94697]
[1777607837238,47.83,77058.05,0.0,-0.01257,1e-05,1.93191]
[1777607842273,47.83,77069.29,0.0,-0.01243,1e-05,1.91363]
[1777607847308,47.82,77076.42,0.0,-0.01234,1e-05,1.90167]
[1777607852344,47.81,77078.73,0.0,-0.0123,1e-05,1.89512]
[1777607857382,47.81,77080.98,0.0,-0.01226,1e-05,1.8905]
[1777607862417,47.8,77083.26,0.0,-0.01223,1e-05,1.88588]
[1777607867456,47.79,77082.96,0.0,-0.01222,1e-05,1.88505]
[1777607872492,47.79,77083.73,0.0,-0.0122,1e-05,1.88266]
[1777607877526,47.78,77083.97,0.0,-0.01219,1e-05,1.88105]
[1777607882564,47.77,77085.97,0.0,-0.01216,1e-05,1.87687]
[1777607887599,47.77,77091.29,0.0,-0.01209,1e-05,1.8679]
[1777607892632,47.76,77090.75,0.0,-0.01209,1e-05,1.86755]
[1777607897668,47.75,77087.6,0.0,-0.01211,1e-05,1.87078]
[1777607903710,47.75,77087.35,0.0,-0.01211,1e-05,1.86979]
[1777607908745,47.74,77086.03,0.0,-0.01211,1e-05,1.87061]
[1777607913781,47.74,77086.8,0.0,-0.01208,1e-05,1.86659]
[1777607918818,47.73,77086.51,0.0,-0.01208,1e-05,1.86594]
[1777607923850,47.73,77086.13,0.0,-0.01208,1e-05,1.86544]
[1777607928885,47.72,77086.78,0.0,-0.01206,1e-05,1.86347]
[1777607933920,47.71,77088.07,0.0,-0.01204,1e-05,1.86056]
[1777607938955,47.71,77087.84,0.0,-0.01203,1e-05,1.8599]
[1777607943989,47.7,77088.07,0.0,-0.01202,1e-05,1.85857]
[1777607949025,47.7,77092.48,0.0,-0.01197,1e-05,1.85119]
[1777607954061,47.69,77095.35,0.0,-0.01193,1e-05,1.84617]
[1777607959096,47.69,77094.56,0.0,-0.01193,1e-05,1.8465]
[1777607964131,47.69,77092.56,0.0,-0.01195,1e-05,1.8486]
[1777607969172,47.68,77076.99,0.0,-0.01211,1e-05,1.87042]
[1777607974201,47.68,77080.47,0.0,-0.01206,1e-05,1.86258]
[1777607980243,47.67,77086.14,0.0,-0.01199,1e-05,1.85324]
[1777607985278,47.67,77091.03,0.0,-0.01193,1e-05,1.8453]
[1777607990312,47.66,77091.33,0.0,-0.01192,1e-05,1.84405]
[1777607995348,47.66,77088.83,0.0,-0.01194,1e-05,1.84687]
[1777608000384,47.65,77088.69,0.0,-0.01193,1e-05,1.84625]
[1777608005418,47.65,77099.67,0.0,-0.01181,1e-05,1.82966]
[1777608010455,47.65,77102.03,0.0,-0.01178,1e-05,1.82571]
[1777608015490,47.65,77101.9,0.0,-0.01178,1e-05,1.82527]
[1777608020538,47.64,77100.86,0.0,-0.01178,1e-05,1.82616]
[1777608025572,47.64,77105.18,0.0,-0.01173,1e-05,1.81939]
[1777608030607,47.64,77107.04,0.0,-0.01171,1e-05,1.81617]
[1777608036457,47.63,77110.04,0.0,-0.01166,1e-05,1.80968]
[1777608045712,47.63,77097.67,0.0,-0.01179,1e-05,1.82623]
[1777608050750,47.62,77094.7,0.0,-0.01181,1e-05,1.82989]
[1777608055782,47.62,77094.04,0.0,-0.01182,1e-05,1.83022]
[1777608060817,47.62,77092.96,0.0,-0.01182,1e-05,1.83118]
[1777608065852,47.62,77094.75,0.0,-0.0118,1e-05,1.82803]
[1777608070887,47.61,77095.25,0.0,-0.01179,1e-05,1.82678]
[1777608075922,47.61,77094.69,0.0,-0.01179,1e-05,1.82696]
[1777608080957,47.61,77108.55,0.0,-0.01164,1e-05,1.80668]
[1777608085992,47.61,77114.82,0.0,-0.01157,1e-05,1.79744]
[1777608092034,47.6,77114.22,0.0,-0.01156,1e-05,1.79612]
[1777608097069,47.6,77122.32,0.0,-0.01147,1e-05,1.78436]
[1777608102104,47.6,77123.69,0.0,-0.01146,1e-05,1.78219]
[1777608107139,47.6,77123.5,0.0,-0.01146,1e-05,1.7822]
[1777608112174,47.6,77124.82,0.0,-0.01144,1e-05,1.78007]
[1777608117209,47.6,77125.09,0.0,-0.01144,1e-05,1.77942]
[1777608122245,47.59,77125.86,0.0,-0.01143,1e-05,1.77807]
[1777608127279,47.59,77123.34,0.0,-0.01145,1e-05,1.78135]
[1777608132315,47.59,77114.53,0.0,-0.01154,1e-05,1.79347]
[1777608134328,47.59,77099.46,0.0,-0.0117,1e-05,1.81475]
[1777608139362,47.59,77101.81,0.0,-0.01167,1e-05,1.81084]
[1777608144401,47.59,77099.68,0.0,-0.01169,1e-05,1.81336]
[1777608149436,47.58,77100.13,0.0,-0.01168,1e-05,1.8122]
[1777608154472,47.58,77099.74,0.0,-0.01167,1e-05,1.81051]
[1777608159507,47.58,77098.18,0.0,-0.01169,1e-05,1.81227]
[1777608164548,47.58,77098.72,0.0,-0.01168,1e-05,1.81104]
[1777608169577,47.57,77098.52,0.0,-0.01168,1e-05,1.81088]
[1777608174612,47.57,77084.64,0.0,-0.01182,1e-05,1.83034]
[1777608179648,47.57,77083.4,0.0,-0.01183,1e-05,1.83153]
[1777608184684,47.56,77078.22,0.0,-0.01188,1e-05,1.83843]
[1777608190726,47.56,77070.18,0.0,-0.01197,1e-05,1.84927]
[1777608195760,47.56,77057.98,0.0,-0.0121,1e-05,1.86632]
[1777608200795,47.55,77056.64,0.0,-0.01211,1e-05,1.86751]
[1777608205835,47.55,77051.34,0.0,-0.01216,1e-05,1.87446]
[1777608210874,47.54,77049.37,0.0,-0.01217,1e-05,1.87645]
[1777608215911,47.54,77032.06,0.0,-0.01235,1e-05,1.89928]
[1777608220944,47.53,77035.35,0.0,-0.0123,1e-05,1.89318]
[1777608225984,47.53,77041.76,0.0,-0.01222,1e-05,1.88254]
[1777608231014,47.52,77050.31,0.0,-0.01212,1e-05,1.86891]
[1777608236049,47.52,77050.22,0.0,-0.01211,1e-05,1.8679]
[1777608241084,47.51,77059.26,0.0,-0.012,1e-05,1.85372]
[1777608246119,47.51,77064.21,0.0,-0.01194,1e-05,1.84566]
[1777608251154,47.5,77072.86,0.0,-0.01184,1e-05,1.83239]
[1777608256190,47.5,77066.11,0.0,-0.01191,1e-05,1.84145]
[1777608261225,47.49,77060.86,0.0,-0.01196,1e-05,1.84831]
[1777608266262,47.49,77054.82,0.0,-0.01202,1e-05,1.85634]
[1777608271321,47.49,77057.08,0.0,-0.01198,1e-05,1.85046]
[1777608276330,47.48,77060.05,0.0,-0.01194,1e-05,1.8454]
[1777608281365,47.48,77064.79,0.0,-0.01189,1e-05,1.8379]
[1777608286400,47.48,77068.21,0.0,-0.01185,1e-05,1.83236]
[1777608291435,47.47,77069.35,0.0,-0.01183,1e-05,1.83015]
[1777608296470,47.47,77070.27,0.0,-0.01181,1e-05,1.82826]
[1777608301506,47.47,77070.95,0.0,-0.0118,1e-05,1.82672]
[1777608306544,47.47,77068.48,0.0,-0.01183,1e-05,1.82979]
[1777608311575,47.46,77063.85,0.0,-0.01187,1e-05,1.83594]
[1777608316619,47.46,77068.16,0.0,-0.01182,1e-05,1.82918]
[1777608321884,47.46,77067.04,0.0,-0.01183,1e-05,1.83049]
[1777608327688,47.45,77070.15,0.0,-0.01179,1e-05,1.82515]
[1777608332727,47.45,77067.17,0.0,-0.01181,1e-05,1.82716]
[1777608337759,47.45,77065.05,0.0,-0.01183,1e-05,1.82965]
[1777608343800,47.44,77067.92,0.0,-0.01179,1e-05,1.82481]
[1777608348836,47.44,77071.04,0.0,-0.01175,1e-05,1.81976]
[1777608353874,47.44,77073.37,0.0,-0.01172,1e-05,1.81589]
[1777608359506,47.44,77080.58,0.0,-0.01164,1e-05,1.80498]
[1777608364949,47.43,77087.59,0.0,-0.01156,1e-05,1.79465]
[1777608369983,47.43,77085.89,0.0,-0.01158,1e-05,1.79681]
[1777608375018,47.43,77087.23,0.0,-0.01156,1e-05,1.79468]
[1777608380053,47.43,77088.29,0.0,-0.01155,1e-05,1.79301]
[1777608385087,47.43,77085.44,0.0,-0.01158,1e-05,1.79693]
[1777608390124,47.43,77083.01,0.0,-0.01161,1e-05,1.80025]
[1777608395173,47.43,77080.4,0.0,-0.01162,1e-05,1.80205]
[1777608400196,47.43,77085.18,0.0,-0.01157,1e-05,1.7951]
[1777608405231,47.43,77095.11,0.0,-0.01146,1e-05,1.78093]
[1777608413286,47.43,77097.91,0.0,-0.01143,1e-05,1.77693]
[1777608418926,47.43,77106.96,0.0,-0.01134,1e-05,1.76421]
[1777608425370,47.43,77108.27,0.0,-0.01132,1e-05,1.76245]
[1777608430405,47.43,77109.44,0.0,-0.01131,1e-05,1.7609]
[1777608435440,47.43,77098.54,0.0,-0.01143,1e-05,1.77631]
[1777608440476,47.43,77099.38,0.0,-0.01142,1e-05,1.77505]
[1777608445510,47.43,77101.26,0.0,-0.0114,1e-05,1.77233]
[1777608450546,47.43,77104.47,0.0,-0.01136,1e-05,1.76777]
[1777608455580,47.43,77105.52,0.0,-0.01134,1e-05,1.76454]
[1777608460615,47.43,77105.99,0.0,-0.01134,1e-05,1.76388]
[1777608465650,47.43,77105.63,0.0,-0.01134,1e-05,1.76438]
[1777608470684,47.43,77109.5,0.0,-0.0113,1e-05,1.75894]
[1777608475721,47.43,77112.7,0.0,-0.01127,1e-05,1.7545]
[1777608480756,47.43,77116.79,0.0,-0.01122,1e-05,1.74889]
[1777608485792,47.43,77117.97,0.0,-0.01121,1e-05,1.7474]
[1777608490826,47.43,77113.99,0.0,-0.01126,1e-05,1.75313]
[1777608495861,47.43,77113.67,0.0,-0.01126,1e-05,1.75372]
[1777608500895,47.43,77113.75,0.0,-0.01126,1e-05,1.75375]
[1777608505931,47.43,77114.49,0.0,-0.01125,1e-05,1.75285]
[1777608510970,47.43,77118.81,0.0,-0.01121,1e-05,1.74698]
[1777608514995,47.43,77130.78,0.0,-0.01108,1e-05,1.72884]
[1777608520029,47.44,77129.46,0.0,-0.01109,1e-05,1.731]
[1777608525071,47.44,77126.96,0.0,-0.01112,1e-05,1.73478]
[1777608530103,47.44,77115.47,0.0,-0.01124,1e-05,1.75106]
[1777608535151,47.44,77109.72,0.0,-0.0113,1e-05,1.75923]
[1777608540190,47.44,77110.84,0.0,-0.01129,1e-05,1.75775]
[1777608545220,47.44,77105.18,0.0,-0.01135,1e-05,1.76574]
[1777608550255,47.44,77105.53,0.0,-0.01135,1e-05,1.76524]
[1777608555291,47.44,77101.01,0.0,-0.0114,1e-05,1.77156]
[1777608560326,47.44,77103.38,0.0,-0.01137,1e-05,1.76817]
[1777608565361,47.44,77104.06,0.0,-0.01136,1e-05,1.76717]
[1777608570396,47.44,77103.71,0.0,-0.01137,1e-05,1.76763]
[1777608575434,47.44,77103.67,0.0,-0.01136,1e-05,1.76592]
[1777608580470,47.44,77105.76,0.0,-0.01133,1e-05,1.76298]
[1777608585509,47.44,77106.56,0.0,-0.01133,1e-05,1.76187]
[1777608590544,47.44,77105.32,0.0,-0.01134,1e-05,1.76364]
[1777608595579,47.44,77101.7,0.0,-0.01138,1e-05,1.76872]
[1777608600614,47.44,77100.13,0.0,-0.01139,1e-05,1.77092]
[1777608606655,47.44,77099.12,0.0,-0.0114,1e-05,1.77233]
[1777608611690,47.44,77099.51,0.0,-0.0114,1e-05,1.77178]
[1777608616728,47.44,77103.09,0.0,-0.01136,1e-05,1.76676]
[1777608621762,47.44,77097.24,0.0,-0.01143,1e-05,1.77508]
[1777608626796,47.44,77094.03,0.0,-0.01146,1e-05,1.77964]
[1777608631833,47.44,77088.9,0.0,-0.0115,1e-05,1.78514]
[1777608636874,47.44,77080.53,0.0,-0.01159,1e-05,1.79699]
[1777608641905,47.44,77077.28,0.0,-0.01163,1e-05,1.80147]
[1777608646938,47.44,77084.01,0.0,-0.01155,1e-05,1.79164]
[1777608651975,47.44,77093.67,0.0,-0.01145,1e-05,1.77773]
[1777608657010,47.44,77093.68,0.0,-0.01145,1e-05,1.7776]
[1777608662045,47.44,77096.09,0.0,-0.01142,1e-05,1.7741]
[1777608667080,47.44,77107.11,0.0,-0.0113,1e-05,1.75856]
[1777608672115,47.44,77108.83,0.0,-0.01129,1e-05,1.75622]
[1777608677150,47.44,77123.39,0.0,-0.01113,1e-05,1.73604]
[1777608682185,47.44,77109.78,0.0,-0.01128,1e-05,1.7551]
[1777608688227,47.44,77110.69,0.0,-0.01127,1e-05,1.75387]
[1777608693262,47.44,77112.29,0.0,-0.01124,1e-05,1.74994]
[1777608698297,47.44,77113.69,0.0,-0.01123,1e-05,1.74805]
[1777608703332,47.44,77104.71,0.0,-0.01132,1e-05,1.76069]
[1777608708367,47.44,77104.1,0.0,-0.01133,1e-05,1.76148]
[1777608713402,47.44,77107.37,0.0,-0.01129,1e-05,1.75686]
[1777608718437,47.44,77110.76,0.0,-0.01126,1e-05,1.75211]
[1777608723472,47.44,77112.59,0.0,-0.01124,1e-05,1.74957]
[1777608728506,47.44,77118.92,0.0,-0.01117,1e-05,1.74084]
[1777608733542,47.44,77116.45,0.0,-0.0112,1e-05,1.74441]
[1777608738579,47.44,77113.29,0.0,-0.01123,1e-05,1.74888]
[1777608743612,47.44,77114.98,0.0,-0.01122,1e-05,1.74658]
[1777608748647,47.44,77113.58,0.0,-0.01123,1e-05,1.74858]
[1777608753682,47.44,77113.02,0.0,-0.01123,1e-05,1.74767]
[1777608758717,47.44,77111.55,0.0,-0.01124,1e-05,1.74978]
[1777608763753,47.44,77120.73,0.0,-0.01115,1e-05,1.73708]
[1777608768787,47.44,77123.55,0.0,-0.01112,1e-05,1.73332]
[1777608773822,47.44,77119.04,0.0,-0.01117,1e-05,1.73973]
[1777608778857,47.44,77118.16,0.0,-0.01118,1e-05,1.74105]
[1777608783892,47.44,77111.65,0.0,-0.01124,1e-05,1.75017]
[1777608788927,47.44,77109.57,0.0,-0.01127,1e-05,1.75308]
[1777608793962,47.44,77108.04,0.0,-0.01128,1e-05,1.75524]
[1777608798997,47.44,77107.85,0.0,-0.01129,1e-05,1.75553]
[1777608804032,47.44,77107.73,0.0,-0.01129,1e-05,1.75574]
[1777608809067,47.44,77106.78,0.0,-0.0113,1e-05,1.75713]
[1777608814102,47.44,77111.68,0.0,-0.01124,1e-05,1.74861]
[1777608819137,47.44,77112.85,0.0,-0.01122,1e-05,1.7471]
[1777608824172,47.45,77118.81,0.0,-0.01116,1e-05,1.73896]
[1777608829207,47.45,77118.1,0.0,-0.01117,1e-05,1.74011]
[1777608834242,47.45,77124.45,0.0,-0.01111,1e-05,1.73148]
[1777608839277,47.45,77129.88,0.0,-0.01105,1e-05,1.72425]
[1777608844312,47.45,77132.5,0.0,-0.01103,1e-05,1.72096]
[1777608849347,47.45,77129.78,0.0,-0.01106,1e-05,1.72511]
[1777608854382,47.45,77127.98,0.0,-0.01108,1e-05,1.72793]
[1777608859417,47.46,77130.46,0.0,-0.01106,1e-05,1.72483]
[1777608864452,47.46,77126.73,0.0,-0.0111,1e-05,1.73032]
[1777608869486,47.46,77125.43,0.0,-0.01111,1e-05,1.73241]
[1777608874523,47.46,77124.43,0.0,-0.01112,1e-05,1.73236]
[1777608879560,47.46,77124.67,0.0,-0.01111,1e-05,1.7323]
[1777608884592,47.46,77123.97,0.0,-0.01112,1e-05,1.73355]
[1777608889626,47.47,77124.95,0.0,-0.01112,1e-05,1.73246]
[1777608893055,47.47,77105.75,0.0,-0.01132,1e-05,1.75939]
[1777608894277,47.47,77105.75,0.0,-0.01132,1e-05,1.75939]
[1777608894315,47.47,77080.73,0.0,-0.01159,1e-05,1.79484]
[1777608895775,47.47,77080.4,0.0,-0.01159,1e-05,1.79531]
[1777608895862,47.47,77067.76,0.0,-0.01173,1e-05,1.81387]
[1777608901735,47.47,77075.4,0.0,-0.01164,1e-05,1.80249]
[1777608906767,47.47,77083.28,0.0,-0.01156,1e-05,1.79095]
[1777608911802,47.46,77083.25,0.0,-0.01155,1e-05,1.79076]
[1777608916837,47.46,77094.86,0.0,-0.01143,1e-05,1.77408]
[1777608921872,47.46,77098.45,0.0,-0.01139,1e-05,1.76894]
[1777608926907,47.46,77095.08,0.0,-0.01143,1e-05,1.7736]
[1777608931941,47.46,77094.05,0.0,-0.01142,1e-05,1.77317]
[1777608936978,47.46,77096.5,0.0,-0.0114,1e-05,1.76959]
[1777608942013,47.46,77099.19,0.0,-0.01137,1e-05,1.76569]
[1777608947047,47.46,77105.93,0.0,-0.0113,1e-05,1.75613]
[1777608952085,47.46,77109.87,0.0,-0.01125,1e-05,1.75059]
[1777608957120,47.46,77106.81,0.0,-0.01129,1e-05,1.75484]
[1777608962155,47.46,77109.43,0.0,-0.01126,1e-05,1.75112]
[1777608967190,47.46,77112.92,0.0,-0.01122,1e-05,1.74624]
[1777608972225,47.46,77116.2,0.0,-0.01119,1e-05,1.74172]
[1777608978267,47.46,77117.15,0.0,-0.01118,1e-05,1.74049]
[1777608983302,47.46,77120.78,0.0,-0.01114,1e-05,1.73554]
[1777608988338,47.46,77137.09,0.0,-0.01097,1e-05,1.71325]
[1777608993373,47.46,77139.57,0.0,-0.01094,1e-05,1.70848]
[1777608998407,47.47,77139.23,0.0,-0.01095,1e-05,1.70928]
[1777609003441,47.47,77143.12,0.0,-0.01091,1e-05,1.70431]
[1777609008478,47.47,77140.72,0.0,-0.01094,1e-05,1.70796]
[1777609013512,47.47,77143.73,0.0,-0.01091,1e-05,1.70414]
[1777609018547,47.47,77144.56,0.0,-0.0109,1e-05,1.70333]
[1777609023583,47.47,77152.5,0.0,-0.01082,1e-05,1.69284]
[1777609029261,47.48,77155.65,0.0,-0.0108,1e-05,1.68908]
[1777609034660,47.48,77155.38,0.0,-0.0108,1e-05,1.68996]
[1777609039694,47.48,77147.99,0.0,-0.01088,1e-05,1.70046]
[1777609044730,47.48,77146.36,0.0,-0.0109,1e-05,1.70313]
[1777609049765,47.49,77143.68,0.0,-0.01093,1e-05,1.70725]
[1777609054800,47.49,77141.98,0.0,-0.01094,1e-05,1.70833]
[1777609059835,47.49,77140.46,0.0,-0.01096,1e-05,1.71089]
[1777609064870,47.5,77139.69,0.0,-0.01097,1e-05,1.71251]
[1777609069905,47.5,77138.9,0.0,-0.01098,1e-05,1.71408]
[1777609075947,47.5,77138.4,0.0,-0.01099,1e-05,1.71532]
[1777609080982,47.5,77138.8,0.0,-0.01099,1e-05,1.71523]
[1777609086017,47.51,77137.75,0.0,-0.01101,1e-05,1.71714]
[1777609091053,47.51,77139.35,0.0,-0.01099,1e-05,1.71541]
[1777609096089,47.51,77138.42,0.0,-0.01101,1e-05,1.71717]
[1777609101124,47.51,77139.06,0.0,-0.011,1e-05,1.71676]
[1777609106159,47.52,77139.16,0.0,-0.01101,1e-05,1.7171]
[1777609111194,47.52,77140.05,0.0,-0.01099,1e-05,1.71467]
[1777609116230,47.52,77146.96,0.0,-0.01092,1e-05,1.70575]
[1777609121264,47.53,77160.24,0.0,-0.01079,1e-05,1.68838]
[1777609126300,47.53,77163.03,0.0,-0.01078,1e-05,1.68596]
[1777609131335,47.54,77163.19,0.0,-0.01078,1e-05,1.68651]
[1777609136371,47.54,77167.51,0.0,-0.01074,1e-05,1.6814]
[1777609141408,47.54,77170.47,0.0,-0.01072,1e-05,1.67812]
[1777609146444,47.55,77173.08,0.0,-0.0107,1e-05,1.67531]
[1777609151478,47.55,77173.36,0.0,-0.0107,1e-05,1.67562]
[1777609156513,47.56,77175.72,0.0,-0.01068,1e-05,1.6731]
[1777609161552,47.56,77177.13,0.0,-0.01067,1e-05,1.67184]
[1777609166586,47.56,77181.01,0.0,-0.01064,1e-05,1.66728]
[1777609172628,47.57,77180.07,0.0,-0.01064,1e-05,1.66761]
[1777609177663,47.57,77170.35,0.0,-0.01074,1e-05,1.68123]
[1777609182698,47.57,77163.13,0.0,-0.01082,1e-05,1.69155]
[1777609189747,47.58,77165.34,0.0,-0.0108,1e-05,1.68931]
[1777609194781,47.58,77165.31,0.0,-0.01081,1e-05,1.68993]
[1777609200458,47.58,77166.25,0.0,-0.0108,1e-05,1.68939]
[1777609205858,47.6,77168.83,0.0,-0.0108,1e-05,1.68936]
[1777609211911,47.63,77165.6,0.0,-0.01086,1e-05,1.69789]
[1777609216938,47.64,77155.65,0.0,-0.01099,1e-05,1.71483]
[1777609220601,47.66,77134.6,0.0,-0.01123,1e-05,1.74641]
[1777609226000,47.67,77133.87,0.0,-0.01126,1e-05,1.75044]
[1777609231036,47.69,77132.5,0.0,-0.01128,1e-05,1.7536]
[1777609236501,47.7,77127.72,0.0,-0.01135,1e-05,1.76312]
[1777609242112,47.72,77135.36,0.0,-0.0113,1e-05,1.7564]
[1777609247689,47.73,77136.76,0.0,-0.0113,1e-05,1.75616]
[1777609247791,47.74,77101.25,0.0,-0.01168,1e-05,1.80672]
[1777609248043,47.74,77101.25,0.0,-0.01168,1e-05,1.80672]
[1777609248162,47.74,77101.25,0.0,-0.01169,1e-05,1.8072]
[1777609250816,47.74,77102.9,0.0,-0.01167,1e-05,1.80523]
[1777609251184,47.74,77102.14,0.0,-0.01168,1e-05,1.80622]
[1777609256216,47.75,77097.46,0.0,-0.01175,1e-05,1.81531]
[1777609261257,47.77,77100.59,0.0,-0.01173,1e-05,1.81326]
[1777609266286,47.78,77095.56,0.0,-0.0118,1e-05,1.82283]
[1777609271321,47.79,77098.78,0.0,-0.01179,1e-05,1.82059]
[1777609276356,47.8,77094.97,0.0,-0.01185,1e-05,1.82842]
[1777609282400,47.82,77094.63,0.0,-0.01187,1e-05,1.8317]
[1777609287435,47.83,77097.38,0.0,-0.01186,1e-05,1.83003]
[1777609292470,47.84,77099.16,0.0,-0.01184,1e-05,1.82795]
[1777609297507,47.85,77100.81,0.0,-0.01184,1e-05,1.82783]
[1777609302541,47.86,77101.53,0.0,-0.01185,1e-05,1.82903]
[1777609307575,47.88,77103.12,0.0,-0.01185,1e-05,1.82895]
[1777609312611,47.89,77108.41,0.0,-0.01181,1e-05,1.82356]
[1777609317646,47.9,77110.42,0.0,-0.0118,1e-05,1.8229]
[1777609322681,47.91,77107.95,0.0,-0.01185,1e-05,1.82867]
[1777609327721,47.92,77107.95,0.0,-0.01186,1e-05,1.83082]
[1777609332751,47.93,77109.69,0.0,-0.01186,1e-05,1.83049]
[1777609337787,47.94,77111.5,0.0,-0.01186,1e-05,1.83005]
[1777609343828,47.96,77111.36,0.0,-0.01188,1e-05,1.83282]
[1777609348864,47.97,77110.23,0.0,-0.01191,1e-05,1.83657]
[1777609353899,47.98,77114.67,0.0,-0.01186,1e-05,1.83049]
[1777609358933,47.99,77114.3,0.0,-0.01188,1e-05,1.83314]
[1777609362963,48.0,77129.43,0.0,-0.01173,1e-05,1.81325]
[1777609367997,48.01,77130.22,0.0,-0.01174,1e-05,1.81439]
[1777609373034,48.02,77129.84,0.0,-0.01176,1e-05,1.81719]
[1777609379076,48.04,77129.79,0.0,-0.01178,1e-05,1.81994]
[1777609384112,48.05,77129.15,0.0,-0.0118,1e-05,1.82308]
[1777609389147,48.06,77119.42,0.0,-0.01193,1e-05,1.83912]
[1777609394183,48.07,77120.64,0.0,-0.01193,1e-05,1.83941]
[1777609399219,48.08,77124.73,0.0,-0.0119,1e-05,1.83597]
[1777609404252,48.09,77132.17,0.0,-0.01184,1e-05,1.82743]
[1777609409290,48.1,77128.45,0.0,-0.01189,1e-05,1.83483]
[1777609414324,48.12,77127.29,0.0,-0.01191,1e-05,1.83677]
[1777609420365,48.13,77127.19,0.0,-0.01193,1e-05,1.83938]
[1777609425399,48.14,77125.91,0.0,-0.01196,1e-05,1.84326]
[1777609430436,48.15,77120.41,0.0,-0.01203,1e-05,1.85319]
[1777609435470,48.16,77118.4,0.0,-0.01207,1e-05,1.85801]
[1777609440505,48.17,77119.27,0.0,-0.01207,1e-05,1.85865]
[1777609446547,48.18,77119.81,0.0,-0.01209,1e-05,1.86011]
[1777609451583,48.19,77122.81,0.0,-0.01207,1e-05,1.85763]
[1777609456618,48.2,77127.43,0.0,-0.01203,1e-05,1.85284]
[1777609461653,48.21,77123.58,0.0,-0.01209,1e-05,1.86028]
[1777609466691,48.22,77123.44,0.0,-0.0121,1e-05,1.86232]
[1777609471723,48.23,77115.63,0.0,-0.01219,1e-05,1.87356]
[1777609476758,48.24,77120.23,0.0,-0.01215,1e-05,1.86862]
[1777609481795,48.25,77120.84,0.0,-0.01216,1e-05,1.86949]
[1777609486828,48.26,77124.15,0.0,-0.01213,1e-05,1.86641]
[1777609491864,48.26,77130.9,0.0,-0.01207,1e-05,1.85845]
[1777609496898,48.27,77133.69,0.0,-0.01206,1e-05,1.85625]
[1777609501935,48.28,77132.96,0.0,-0.01208,1e-05,1.8591]
[1777609507977,48.29,77132.42,0.0,-0.0121,1e-05,1.86203]
[1777609513014,48.3,77139.05,0.0,-0.01204,1e-05,1.85433]
[1777609519053,48.32,77138.62,0.0,-0.01206,1e-05,1.85719]
[1777609524088,48.33,77127.27,0.0,-0.0122,1e-05,1.87543]
[1777609529123,48.33,77129.53,0.0,-0.01219,1e-05,1.87388]
[1777609534159,48.34,77129.46,0.0,-0.01219,1e-05,1.87384]
[1777609539193,48.35,77133.19,0.0,-0.01216,1e-05,1.87012]
[1777609544231,48.36,77138.63,0.0,-0.01212,1e-05,1.86393]
[1777609549265,48.37,77139.72,0.0,-0.01212,1e-05,1.8641]
[1777609554306,48.38,77134.51,0.0,-0.01219,1e-05,1.87339]
[1777609559334,48.39,77131.4,0.0,-0.01223,1e-05,1.87963]
[1777609564368,48.4,77132.95,0.0,-0.01223,1e-05,1.8791]
[1777609569417,48.41,77131.65,0.0,-0.01226,1e-05,1.8831]
[1777609574455,48.42,77129.49,0.0,-0.0123,1e-05,1.88798]
[1777609579490,48.43,77132.63,0.0,-0.01228,1e-05,1.88516]
[1777609586540,48.44,77134.49,0.0,-0.01227,1e-05,1.88491]
[1777609591574,48.45,77131.54,0.0,-0.01231,1e-05,1.88914]
[1777609596609,48.46,77128.1,0.0,-0.01236,1e-05,1.89588]
[1777609604665,48.47,77127.29,0.0,-0.01239,1e-05,1.89979]
[1777609609700,48.48,77125.13,0.0,-0.01243,1e-05,1.90463]
[1777609614735,48.49,77124.13,0.0,-0.01245,1e-05,1.90777]
[1777609619770,48.5,77121.57,0.0,-0.01249,1e-05,1.91318]
[1777609624805,48.5,77124.95,0.0,-0.01247,1e-05,1.90985]
[1777609629840,48.51,77125.51,0.0,-0.01247,1e-05,1.91068]
[1777609634875,48.52,77124.46,0.0,-0.0125,1e-05,1.91384]
[1777609640921,48.53,77123.01,0.0,-0.01253,1e-05,1.91789]
[1777609645952,48.54,77120.38,0.0,-0.01257,1e-05,1.92331]
[1777609650987,48.55,77113.87,0.0,-0.01265,1e-05,1.93437]
[1777609656022,48.55,77106.29,0.0,-0.01274,1e-05,1.94508]
[1777609661057,48.56,77092.43,0.0,-0.01291,1e-05,1.96697]
[1777609666092,48.56,77093.18,0.0,-0.0129,1e-05,1.96686]
[1777609671131,48.57,77092.97,0.0,-0.01291,1e-05,1.96816]
[1777609676164,48.57,77090.92,0.0,-0.01295,1e-05,1.97218]
[1777609681199,48.58,77093.6,0.0,-0.01292,1e-05,1.96904]
[1777609686237,48.58,77095.94,0.0,-0.0129,1e-05,1.96639]
[1777609691273,48.59,77087.22,0.0,-0.01301,1e-05,1.98028]
[1777609692196,48.59,77087.22,0.0,-0.01301,1e-05,1.98028]
[1777609692240,48.59,77093.17,0.0,-0.01294,1e-05,1.97147]
[1777609692525,48.59,77093.17,0.0,-0.01294,1e-05,1.97147]
[1777609692614,48.59,77079.72,0.0,-0.0131,1e-05,1.99177]
[1777609693892,48.59,77079.72,0.0,-0.0131,1e-05,1.99177]
[1777609693990,48.59,77062.2,0.0,-0.01331,1e-05,2.01877]
[1777609700024,48.59,77066.0,0.0,-0.01327,1e-05,2.01351]
[1777609705375,48.59,77067.9,0.0,-0.01325,1e-05,2.01112]
[1777609710091,48.6,77052.81,0.0,-0.01343,1e-05,2.03538]
[1777609713658,48.6,77036.44,0.0,-0.01362,1e-05,2.05903]
[1777609715942,48.6,77036.44,0.0,-0.01362,1e-05,2.05903]
[1777609715978,48.6,77036.44,0.0,-0.01362,1e-05,2.05903]
[1777609716043,48.6,77037.87,0.0,-0.0136,1e-05,2.05687]
[1777609716820,48.6,77037.87,0.0,-0.0136,1e-05,2.05687]
[1777609716913,48.6,77024.03,0.0,-0.01377,1e-05,2.07853]
[1777609721922,48.6,77020.23,0.0,-0.01382,1e-05,2.08446]
[1777609722004,48.6,77020.96,0.0,-0.01381,1e-05,2.08328]
[1777609722743,48.6,77020.96,0.0,-0.01381,1e-05,2.08328]
[1777609722824,48.6,77010.58,0.0,-0.01394,1e-05,2.09963]
[1777609727480,48.6,77008.69,0.0,-0.01396,1e-05,2.10246]
[1777609728020,48.6,77008.69,0.0,-0.01396,1e-05,2.10246]
[1777609728123,48.6,76998.94,0.0,-0.01408,1e-05,2.11783]
[1777609728393,48.6,76998.94,0.0,-0.01408,1e-05,2.11783]
[1777609728543,48.6,76998.46,0.0,-0.01409,1e-05,2.11859]
[1777609729858,48.6,76998.46,0.0,-0.01409,1e-05,2.11859]
[1777609729880,48.6,76998.29,0.0,-0.01409,1e-05,2.11869]
[1777609731495,48.6,76998.29,0.0,-0.01409,1e-05,2.11869]
[1777609731626,48.6,76998.29,0.0,-0.01409,1e-05,2.11869]
[1777609731742,48.6,76995.76,0.0,-0.01412,1e-05,2.12264]
[1777609732517,48.6,76995.76,0.0,-0.01412,1e-05,2.12264]
[1777609732587,48.6,76994.63,0.0,-0.01413,1e-05,2.12437]
[1777609734871,48.6,76984.28,0.0,-0.01426,1e-05,2.14085]
[1777609734939,48.6,76987.45,0.0,-0.01422,1e-05,2.13553]
[1777609735442,48.6,76987.45,0.0,-0.01422,1e-05,2.13553]
[1777609735605,48.6,76987.2,0.0,-0.01422,1e-05,2.13593]
[1777609739082,48.59,76997.26,0.0,-0.0141,1e-05,2.11958]
[1777609739119,48.59,76999.45,0.0,-0.01407,1e-05,2.11601]
[1777609740021,48.59,76999.45,0.0,-0.01407,1e-05,2.11601]
[1777609740096,48.59,76985.05,0.0,-0.01425,1e-05,2.13895]
[1777609745675,48.57,76980.68,0.0,-0.01426,1e-05,2.14006]
[1777609750239,48.56,76982.4,0.0,-0.01423,1e-05,2.13602]
[1777609750276,48.56,76982.4,0.0,-0.01423,1e-05,2.13602]
[1777609751230,48.56,76982.61,0.0,-0.01422,1e-05,2.13558]
[1777609751244,48.56,76952.23,0.0,-0.01461,1e-05,2.18478]
[1777609757209,48.55,76946.45,0.0,-0.01468,1e-05,2.19324]
[1777609759585,48.55,76949.43,0.0,-0.01463,1e-05,2.18776]
[1777609760099,48.55,76949.43,0.0,-0.01463,1e-05,2.18776]
[1777609760125,48.55,76943.64,0.0,-0.01471,1e-05,2.19725]
[1777609760740,48.55,76943.64,0.0,-0.01471,1e-05,2.19725]
[1777609760869,48.54,76944.19,0.0,-0.01469,1e-05,2.19443]
[1777609761690,48.54,76944.19,0.0,-0.01469,1e-05,2.19443]
[1777609761876,48.54,76928.44,0.0,-0.01489,1e-05,2.22002]
[1777609763059,48.54,76928.44,0.0,-0.01489,1e-05,2.22002]
[1777609763157,48.54,76930.52,0.0,-0.01486,1e-05,2.21633]
[1777609763717,48.54,76930.52,0.0,-0.01486,1e-05,2.21633]
[1777609763891,48.54,76930.52,0.0,-0.01485,1e-05,2.21545]
[1777609764522,48.54,76930.52,0.0,-0.01485,1e-05,2.21545]
[1777609764899,48.53,76933.24,0.0,-0.01481,1e-05,2.21008]
[1777609769934,48.52,76937.2,0.0,-0.01474,1e-05,2.20113]
[1777609773962,48.52,76954.15,0.0,-0.0145,1e-05,2.17053]
[1777609777990,48.51,76970.45,0.0,-0.01428,1e-05,2.14286]
[1777609781919,48.5,76975.53,0.0,-0.01421,1e-05,2.13309]
[1777609782021,48.5,76980.45,0.0,-0.01414,1e-05,2.12448]
[1777609787053,48.48,76985.58,0.0,-0.01405,1e-05,2.11275]
[1777609790952,48.47,76984.03,0.0,-0.01405,1e-05,2.11318]
[1777609791086,48.47,76976.31,0.0,-0.01414,1e-05,2.12484]
[1777609796225,48.45,76980.81,0.0,-0.01407,1e-05,2.11487]
[1777609796306,48.45,76981.29,0.0,-0.01405,1e-05,2.11342]
[1777609796930,48.45,76981.29,0.0,-0.01405,1e-05,2.11342]
[1777609797125,48.45,76981.49,0.0,-0.01405,1e-05,2.11242]
[1777609797705,48.45,76981.49,0.0,-0.01405,1e-05,2.11242]
[1777609798132,48.44,76981.57,0.0,-0.01404,1e-05,2.11162]
[1777609803166,48.43,76981.25,0.0,-0.01402,1e-05,2.10874]
[1777609806019,48.42,76982.43,0.0,-0.01399,1e-05,2.10551]
[1777609806188,48.42,76981.83,0.0,-0.014,1e-05,2.1058]
[1777609811223,48.4,76973.13,0.0,-0.01408,1e-05,2.11631]
[1777609816261,48.3,76968.87,0.0,-0.01397,1e-05,2.10157]
[1777609821293,48.25,76982.76,0.0,-0.01372,1e-05,2.07058]
[1777609826328,48.24,76976.15,0.0,-0.01378,1e-05,2.07799]
[1777609831366,48.23,76978.91,0.0,-0.01371,1e-05,2.06873]
[1777609836402,48.21,76981.83,0.0,-0.01365,1e-05,2.06121]
[1777609841437,48.2,76974.33,0.0,-0.01372,1e-05,2.07011]
[1777609847069,48.18,76979.5,0.0,-0.01363,1e-05,2.05855]
[1777609852514,48.14,76988.74,0.0,-0.01347,1e-05,2.03668]
[1777609857550,48.11,76994.62,0.0,-0.01334,1e-05,2.02045]
[1777609862587,48.1,76992.69,0.0,-0.01334,1e-05,2.02104]
[1777609867626,48.09,77000.61,0.0,-0.01323,1e-05,2.00642]
[1777609872657,48.07,76997.1,0.0,-0.01326,1e-05,2.00957]
[1777609877697,48.06,76990.35,0.0,-0.01332,1e-05,2.01771]
[1777609883740,48.05,76990.46,0.0,-0.0133,1e-05,2.01475]
[1777609888976,48.04,76993.99,0.0,-0.01324,1e-05,2.00746]
[1777609894816,48.03,77007.64,0.0,-0.01304,1e-05,1.98157]
[1777609899851,48.01,77009.15,0.0,-0.01301,1e-05,1.9772]
[1777609904886,48.0,77002.95,0.0,-0.01307,1e-05,1.98461]
[1777609909921,47.99,77003.14,0.0,-0.01305,1e-05,1.98219]
[1777609914955,47.98,77010.4,0.0,-0.01295,1e-05,1.96906]
[1777609919990,47.97,77014.89,0.0,-0.01288,1e-05,1.96025]
[1777609925032,47.9,77029.99,0.0,-0.01259,1e-05,1.9226]
[1777609930065,47.85,77033.55,0.0,-0.01248,1e-05,1.90763]
[1777609935101,47.84,77033.39,0.0,-0.01247,1e-05,1.90649]
[1777609940135,47.84,77040.42,0.0,-0.01238,1e-05,1.89473]
[1777609945171,47.83,77040.89,0.0,-0.01236,1e-05,1.89281]
[1777609950204,47.82,77040.26,0.0,-0.01236,1e-05,1.89255]
[1777609955240,47.82,77039.59,0.0,-0.01235,1e-05,1.89059]
[1777609960276,47.81,77039.17,0.0,-0.01235,1e-05,1.89009]
[1777609965309,47.81,77040.21,0.0,-0.01233,1e-05,1.88745]
[1777609970345,47.8,77042.42,0.0,-0.01229,1e-05,1.88313]
[1777609975382,47.8,77029.92,0.0,-0.01243,1e-05,1.9006]
[1777609980416,47.79,77017.8,0.0,-0.01256,1e-05,1.91741]
[1777609985451,47.78,77019.11,0.0,-0.01253,1e-05,1.91402]
[1777609990486,47.78,77018.44,0.0,-0.01253,1e-05,1.9136]
[1777609995521,47.77,77013.08,0.0,-0.01258,1e-05,1.92011]
[1777610000556,47.76,77017.87,0.0,-0.01251,1e-05,1.91145]
[1777610005591,47.75,77019.49,0.0,-0.01248,1e-05,1.90756]
[1777610010626,47.75,77019.39,0.0,-0.01247,1e-05,1.90624]
[1777610015661,47.74,77020.14,0.0,-0.01244,1e-05,1.90183]
[1777610020697,47.73,77021.09,0.0,-0.01242,1e-05,1.89897]
[1777610026739,47.72,77025.47,0.0,-0.01236,1e-05,1.89076]
[1777610031774,47.72,77027.18,0.0,-0.01233,1e-05,1.88684]
[1777610036809,47.71,77024.22,0.0,-0.01235,1e-05,1.88988]
[1777610041845,47.7,77024.02,0.0,-0.01234,1e-05,1.8888]
[1777610046881,47.69,77023.26,0.0,-0.01234,1e-05,1.88854]
[1777610051916,47.69,77023.83,0.0,-0.01232,1e-05,1.88633]
[1777610056950,47.68,77023.91,0.0,-0.01231,1e-05,1.88485]
[1777610061985,47.67,77021.37,0.0,-0.01233,1e-05,1.88725]
[1777610067021,47.67,77015.81,0.0,-0.01238,1e-05,1.89414]
[1777610072058,47.66,77013.41,0.0,-0.01239,1e-05,1.89443]
[1777610077089,47.65,77014.13,0.0,-0.01237,1e-05,1.89196]
[1777610082126,47.65,77019.64,0.0,-0.0123,1e-05,1.88244]
[1777610087160,47.64,77031.57,0.0,-0.01215,1e-05,1.86358]
[1777610092199,47.63,77041.55,0.0,-0.01203,1e-05,1.8477]
[1777610097230,47.63,77044.71,0.0,-0.01199,1e-05,1.84216]
[1777610102265,47.62,77048.99,0.0,-0.01194,1e-05,1.83509]
[1777610107300,47.62,77047.35,0.0,-0.01195,1e-05,1.83673]
[1777610112336,47.62,77046.26,0.0,-0.01195,1e-05,1.83762]
[1777610118127,47.61,77046.52,0.0,-0.01195,1e-05,1.83673]
[1777610123412,47.61,77043.83,0.0,-0.01197,1e-05,1.83982]
[1777610128449,47.61,77032.01,0.0,-0.0121,1e-05,1.85639]
[1777610133482,47.6,77033.9,0.0,-0.01206,1e-05,1.85109]
[1777610138517,47.58,77040.33,0.0,-0.01196,1e-05,1.83848]
[1777610143551,47.58,77042.11,0.0,-0.01194,1e-05,1.8353]
[1777610148587,47.58,77041.11,0.0,-0.01195,1e-05,1.83618]
[1777610153621,47.58,77036.72,0.0,-0.01199,1e-05,1.84199]
[1777610158657,47.57,77036.33,0.0,-0.01199,1e-05,1.84195]
[1777610163692,47.57,77035.47,0.0,-0.012,1e-05,1.84259]
[1777610169734,47.57,77036.38,0.0,-0.01198,1e-05,1.84054]
[1777610174769,47.56,77037.38,0.0,-0.01197,1e-05,1.83848]
[1777610179806,47.56,77039.7,0.0,-0.01194,1e-05,1.83453]
[1777610184839,47.56,77042.3,0.0,-0.0119,1e-05,1.83022]
[1777610189874,47.55,77042.08,0.0,-0.0119,1e-05,1.83005]
[1777610194911,47.55,77043.56,0.0,-0.01187,1e-05,1.82566]
[1777610199944,47.55,77042.92,0.0,-0.01187,1e-05,1.82617]
[1777610204979,47.55,77041.98,0.0,-0.01188,1e-05,1.82714]
[1777610210014,47.55,77040.28,0.0,-0.0119,1e-05,1.82922]
[1777610215049,47.54,77039.72,0.0,-0.0119,1e-05,1.82965]
[1777610220087,47.54,77036.19,0.0,-0.01194,1e-05,1.83438]
[1777610225121,47.54,77033.94,0.0,-0.01196,1e-05,1.83722]
[1777610230154,47.54,77035.95,0.0,-0.01193,1e-05,1.83386]
[1777610235189,47.54,77037.3,0.0,-0.01191,1e-05,1.8315]
[1777610240223,47.53,77034.87,0.0,-0.01194,1e-05,1.83464]
[1777610245259,47.53,77030.9,0.0,-0.01198,1e-05,1.83997]
[1777610250294,47.53,77033.79,0.0,-0.01194,1e-05,1.83527]
[1777610256338,47.53,77034.2,0.0,-0.01192,1e-05,1.8323]
[1777610261379,47.52,77034.61,0.0,-0.01192,1e-05,1.8312]
[1777610266406,47.52,77029.9,0.0,-0.01196,1e-05,1.8374]
[1777610271440,47.52,77032.55,0.0,-0.01193,1e-05,1.83293]
[1777610276475,47.51,77033.05,0.0,-0.01192,1e-05,1.83157]
[1777610281510,47.51,77032.56,0.0,-0.01192,1e-05,1.83163]
[1777610286546,47.51,77022.9,0.0,-0.01202,1e-05,1.84492]
[1777610291581,47.5,77023.64,0.0,-0.01201,1e-05,1.84298]
[1777610296617,47.5,77027.83,0.0,-0.01195,1e-05,1.83601]
[1777610301652,47.49,77027.57,0.0,-0.01195,1e-05,1.83555]
[1777610306687,47.49,77030.72,0.0,-0.01191,1e-05,1.8301]
[1777610308736,47.49,77030.91,0.0,-0.0119,1e-05,1.82966]
[1777610308778,47.49,77031.3,0.0,-0.0119,1e-05,1.82892]
[1777610309926,47.49,77031.3,0.0,-0.0119,1e-05,1.82892]
[1777610309959,47.49,77031.63,0.0,-0.01189,1e-05,1.82827]
[1777610315750,47.48,77029.65,0.0,-0.0119,1e-05,1.82891]
[1777610320785,47.48,77030.28,0.0,-0.01189,1e-05,1.82713]
[1777610325820,47.47,77033.96,0.0,-0.01184,1e-05,1.82096]
[1777610330854,47.47,77035.01,0.0,-0.01182,1e-05,1.81863]
[1777610335890,47.47,77034.96,0.0,-0.01182,1e-05,1.81792]
[1777610340925,47.46,77036.33,0.0,-0.0118,1e-05,1.81517]
[1777610345960,47.46,77037.38,0.0,-0.01178,1e-05,1.81293]
[1777610350994,47.45,77036.4,0.0,-0.01179,1e-05,1.81365]
[1777610356032,47.45,77036.18,0.0,-0.01178,1e-05,1.81329]
[1777610363081,47.45,77049.08,0.0,-0.01164,1e-05,1.794]
[1777610368117,47.44,77052.48,0.0,-0.0116,1e-05,1.78873]
[1777610373152,47.44,77051.18,0.0,-0.0116,1e-05,1.78847]
[1777610378189,47.44,77048.71,0.0,-0.01162,1e-05,1.79167]
[1777610383223,47.44,77048.2,0.0,-0.01162,1e-05,1.79208]
[1777610389264,47.44,77047.41,0.0,-0.01163,1e-05,1.79286]
[1777610394300,47.44,77045.57,0.0,-0.01165,1e-05,1.79523]
[1777610400952,47.43,77046.93,0.0,-0.01163,1e-05,1.79294]
[1777610406384,47.43,77037.63,0.0,-0.01173,1e-05,1.80609]
[1777610411420,47.43,77037.01,0.0,-0.01174,1e-05,1.80669]
[1777610416504,47.43,77037.23,0.0,-0.01173,1e-05,1.80618]
[1777610422496,47.43,77036.06,0.0,-0.01174,1e-05,1.80731]
[1777610427532,47.43,77027.45,0.0,-0.01183,1e-05,1.81926]
[1777610432566,47.42,77027.16,0.0,-0.01182,1e-05,1.81738]
[1777610437601,47.42,77026.71,0.0,-0.01182,1e-05,1.81752]
[1777610442636,47.42,77028.6,0.0,-0.0118,1e-05,1.81426]
[1777610447671,47.42,77029.58,0.0,-0.01178,1e-05,1.81243]
[1777610452793,47.41,77028.66,0.0,-0.01179,1e-05,1.81316]
[1777610454759,47.41,77026.39,0.0,-0.01181,1e-05,1.81644]
[1777610454807,47.41,76995.96,0.0,-0.01215,1e-05,1.8607]
[1777610455609,47.41,76995.96,0.0,-0.01215,1e-05,1.8607]
[1777610455911,47.41,76993.54,0.0,-0.01218,1e-05,1.86407]
[1777610456996,47.41,76993.54,0.0,-0.01218,1e-05,1.86407]
[1777610457050,47.41,76993.79,0.0,-0.01218,1e-05,1.86411]
[1777610458450,47.41,76993.79,0.0,-0.01218,1e-05,1.86391]
[1777610458828,47.41,77001.0,0.0,-0.0121,1e-05,1.85367]
[1777610463865,47.41,77002.22,0.0,-0.01208,1e-05,1.85101]
[1777610468901,47.4,77006.6,0.0,-0.01202,1e-05,1.84375]
[1777610475947,47.4,77011.61,0.0,-0.01196,1e-05,1.83539]
[1777610481097,47.4,77009.07,0.0,-0.01198,1e-05,1.83852]
[1777610491052,47.39,76999.71,0.0,-0.01206,1e-05,1.8486]
[1777610496086,47.38,76998.68,0.0,-0.01207,1e-05,1.84927]
[1777610501122,47.38,76998.55,0.0,-0.01206,1e-05,1.84861]
[1777610506157,47.37,76997.72,0.0,-0.01206,1e-05,1.849]
[1777610511725,47.37,77000.85,0.0,-0.01202,1e-05,1.84341]
[1777610517234,47.36,77001.14,0.0,-0.01201,1e-05,1.84222]
[1777610522272,47.36,77001.84,0.0,-0.012,1e-05,1.84044]
[1777610527307,47.36,77002.62,0.0,-0.01199,1e-05,1.83854]
[1777610532343,47.35,77005.11,0.0,-0.01195,1e-05,1.83417]
[1777610538185,47.35,77007.44,0.0,-0.01192,1e-05,1.83022]
[1777610547449,47.34,77005.73,0.0,-0.01193,1e-05,1.83125]
[1777610552485,47.34,77006.95,0.0,-0.0119,1e-05,1.82706]
[1777610557524,47.34,77006.88,0.0,-0.01191,1e-05,1.82774]
[1777610562556,47.34,77005.42,0.0,-0.01192,1e-05,1.82986]
[1777610567591,47.34,77004.63,0.0,-0.01193,1e-05,1.83042]
[1777610572630,47.34,77004.46,0.0,-0.01192,1e-05,1.83008]
[1777610577661,47.33,77003.19,0.0,-0.01193,1e-05,1.83123]
[1777610582696,47.33,77003.7,0.0,-0.01192,1e-05,1.82991]
[1777610587731,47.33,77021.5,0.0,-0.01172,1e-05,1.80355]
[1777610592766,47.34,77026.01,0.0,-0.01169,1e-05,1.79963]
[1777610597801,47.35,77027.71,0.0,-0.01169,1e-05,1.79974]
[1777610602838,47.37,77027.32,0.0,-0.01171,1e-05,1.80279]
[1777610607870,47.38,77027.23,0.0,-0.01173,1e-05,1.80534]
[1777610612906,47.39,77021.99,0.0,-0.0118,1e-05,1.81349]
[1777610617941,47.4,77019.28,0.0,-0.01185,1e-05,1.8197]
[1777610622976,47.42,77019.88,0.0,-0.01186,1e-05,1.82107]
[1777610628012,47.42,77031.75,0.0,-0.01174,1e-05,1.80564]
[1777610633022,47.43,77033.66,0.0,-0.01172,1e-05,1.80382]
[1777610633047,47.44,77034.09,0.0,-0.01173,1e-05,1.80461]
[1777610638086,47.45,77035.58,0.0,-0.01173,1e-05,1.8048]
[1777610643121,47.46,77040.82,0.0,-0.01169,1e-05,1.79959]
[1777610643554,47.46,77040.82,0.0,-0.01169,1e-05,1.79959]
[1777610644128,47.46,77041.2,0.0,-0.01169,1e-05,1.79952]
[1777610649163,47.46,77042.1,0.0,-0.01168,1e-05,1.79828]
[1777610659233,47.46,77041.73,0.0,-0.01168,1e-05,1.79779]
[1777610664268,47.46,77041.97,0.0,-0.01167,1e-05,1.79696]
[1777610669303,47.45,77042.71,0.0,-0.01166,1e-05,1.79543]
[1777610674339,47.45,77043.99,0.0,-0.01163,1e-05,1.79139]
[1777610680380,47.45,77044.58,0.0,-0.01162,1e-05,1.79003]
[1777610686259,47.45,77046.41,0.0,-0.0116,1e-05,1.78708]
[1777610691459,47.44,77047.17,0.0,-0.01159,1e-05,1.78544]
[1777610696492,47.44,77058.11,0.0,-0.01147,1e-05,1.76956]
[1777610701527,47.44,77053.39,0.0,-0.01151,1e-05,1.77604]
[1777610706562,47.44,77050.69,0.0,-0.01154,1e-05,1.77968]
[1777610711597,47.44,77045.79,0.0,-0.01159,1e-05,1.78643]
[1777610716632,47.44,77045.64,0.0,-0.01159,1e-05,1.78638]
[1777610721666,47.44,77042.97,0.0,-0.01162,1e-05,1.78993]
[1777610726701,47.43,77041.77,0.0,-0.01163,1e-05,1.79129]
[1777610731737,47.43,77036.2,0.0,-0.01168,1e-05,1.7971]
[1777610736772,47.43,77035.37,0.0,-0.01168,1e-05,1.79784]
[1777610741807,47.43,77035.53,0.0,-0.01168,1e-05,1.79715]
[1777610746842,47.42,77035.66,0.0,-0.01167,1e-05,1.79639]
[1777610752435,47.42,77039.92,0.0,-0.01162,1e-05,1.7899]
[1777610761947,47.42,77043.08,0.0,-0.01158,1e-05,1.78452]
[1777610766982,47.42,77043.1,0.0,-0.01158,1e-05,1.78414]
[1777610772017,47.41,77042.7,0.0,-0.01158,1e-05,1.78437]
[1777610777052,47.41,77041.56,0.0,-0.01159,1e-05,1.78566]
[1777610783095,47.41,77039.01,0.0,-0.01162,1e-05,1.78888]
[1777610788130,47.41,77039.11,0.0,-0.01161,1e-05,1.78837]
[1777610794173,47.41,77038.93,0.0,-0.0116,1e-05,1.78644]
[1777610799208,47.4,77038.83,0.0,-0.0116,1e-05,1.78625]
[1777610804243,47.4,77038.67,0.0,-0.0116,1e-05,1.78615]
[1777610809278,47.4,77039.65,0.0,-0.01158,1e-05,1.78445]
[1777610814313,47.4,77030.35,0.0,-0.01168,1e-05,1.79737]
[1777610819348,47.4,77029.27,0.0,-0.01169,1e-05,1.79848]
[1777610824383,47.39,77027.72,0.0,-0.0117,1e-05,1.80022]
[1777610829418,47.39,77028.72,0.0,-0.01169,1e-05,1.79828]
[1777610834453,47.39,77029.86,0.0,-0.01167,1e-05,1.79615]
[1777610840496,47.39,77030.68,0.0,-0.01166,1e-05,1.79438]
[1777610845530,47.38,77031.68,0.0,-0.01165,1e-05,1.79245]
[1777610850566,47.38,77032.17,0.0,-0.01164,1e-05,1.79125]
[1777610854962,47.38,77033.08,0.0,-0.01161,1e-05,1.7878]
[1777610855030,47.38,77033.72,0.0,-0.0116,1e-05,1.78679]
[1777610855958,47.38,77033.72,0.0,-0.0116,1e-05,1.78679]
[1777610855959,47.38,77034.15,0.0,-0.0116,1e-05,1.78617]
[1777610861642,47.37,77033.49,0.0,-0.0116,1e-05,1.78658]
[1777610866677,47.37,77036.52,0.0,-0.01157,1e-05,1.78183]
[1777610871712,47.37,77036.64,0.0,-0.01156,1e-05,1.78126]
[1777610876747,47.37,77034.07,0.0,-0.01159,1e-05,1.78449]
[1777610881783,47.37,77038.26,0.0,-0.01154,1e-05,1.77807]
[1777610887115,47.36,77043.66,0.0,-0.01148,1e-05,1.77012]
[1777610892860,47.36,77044.02,0.0,-0.01147,1e-05,1.76924]
[1777610898902,47.36,77043.35,0.0,-0.01148,1e-05,1.76993]
[1777610904497,47.36,77031.71,0.0,-0.0116,1e-05,1.7863]
[1777610909986,47.36,77031.87,0.0,-0.0116,1e-05,1.78571]
[1777610915026,47.36,77031.8,0.0,-0.01158,1e-05,1.78375]
[1777610920055,47.36,77032.38,0.0,-0.01158,1e-05,1.78264]
[1777610925090,47.35,77036.68,0.0,-0.01153,1e-05,1.77625]
[1777610930125,47.35,77036.95,0.0,-0.01152,1e-05,1.77565]
[1777610936167,47.35,77041.18,0.0,-0.01148,1e-05,1.76942]
[1777610941204,47.35,77039.48,0.0,-0.01149,1e-05,1.7717]
[1777610946239,47.35,77037.12,0.0,-0.01152,1e-05,1.77491]
[1777610951273,47.35,77035.39,0.0,-0.01154,1e-05,1.7772]
[1777610956309,47.35,77035.18,0.0,-0.01154,1e-05,1.77731]
[1777610961344,47.35,77034.2,0.0,-0.01155,1e-05,1.7785]
[1777610966379,47.35,77034.24,0.0,-0.01154,1e-05,1.77823]
[1777610971416,47.34,77028.59,0.0,-0.01159,1e-05,1.78428]
[1777610976460,47.34,77030.09,0.0,-0.01157,1e-05,1.78184]
[1777610983498,47.34,77030.61,0.0,-0.01156,1e-05,1.78067]
[1777610988533,47.34,77031.7,0.0,-0.01155,1e-05,1.77879]
[1777610994575,47.34,77032.45,0.0,-0.01154,1e-05,1.77735]
[1777610999610,47.34,77033.01,0.0,-0.01153,1e-05,1.77623]
[1777611004646,47.33,77033.68,0.0,-0.01152,1e-05,1.77496]
[1777611009680,47.33,77039.23,0.0,-0.01146,1e-05,1.76678]
[1777611015268,47.33,77038.34,0.0,-0.01147,1e-05,1.76777]
[1777611020759,47.33,77037.6,0.0,-0.01147,1e-05,1.76859]
[1777611025794,47.33,77036.8,0.0,-0.01148,1e-05,1.7695]
[1777611030829,47.33,77033.7,0.0,-0.01151,1e-05,1.77369]
[1777611036463,47.33,77029.74,0.0,-0.01154,1e-05,1.77729]
[1777611041906,47.32,77031.8,0.0,-0.01152,1e-05,1.774]
[1777611046942,47.32,77034.58,0.0,-0.01148,1e-05,1.76977]
[1777611051978,47.32,77040.0,0.0,-0.01142,1e-05,1.76187]
[1777611058020,47.32,77038.59,0.0,-0.01144,1e-05,1.76366]
[1777611063055,47.32,77038.14,0.0,-0.01144,1e-05,1.76413]
[1777611069098,47.32,77042.33,0.0,-0.0114,1e-05,1.75806]
[1777611074135,47.32,77039.82,0.0,-0.01142,1e-05,1.76149]
[1777611079167,47.32,77039.57,0.0,-0.01142,1e-05,1.76176]
[1777611084202,47.32,77041.33,0.0,-0.0114,1e-05,1.75917]
[1777611089236,47.32,77044.85,0.0,-0.01137,1e-05,1.75415]
[1777611094272,47.32,77045.33,0.0,-0.01135,1e-05,1.75174]
[1777611099312,47.32,77049.46,0.0,-0.01131,1e-05,1.74602]
[1777611104346,47.32,77048.7,0.0,-0.01132,1e-05,1.74839]
[1777611109382,47.34,77047.19,0.0,-0.01136,1e-05,1.75355]
[1777611114418,47.36,77044.0,0.0,-0.01142,1e-05,1.76106]
[1777611119452,47.37,77043.46,0.0,-0.01145,1e-05,1.7648]
[1777611124488,47.39,77045.28,0.0,-0.01145,1e-05,1.76517]
[1777611129522,47.4,77051.78,0.0,-0.0114,1e-05,1.75898]
[1777611134557,47.42,77048.97,0.0,-0.01146,1e-05,1.76598]
[1777611139592,47.43,77046.03,0.0,-0.01151,1e-05,1.77314]
[1777611144627,47.45,77045.28,0.0,-0.01154,1e-05,1.77718]
[1777611149662,47.47,77045.0,0.0,-0.01156,1e-05,1.78054]
[1777611154701,47.48,77044.97,0.0,-0.01158,1e-05,1.78177]
[1777611159732,47.5,77044.62,0.0,-0.0116,1e-05,1.78522]
[1777611165774,47.52,77044.62,0.0,-0.01163,1e-05,1.78875]
[1777611169802,47.53,77061.33,0.0,-0.01147,1e-05,1.76736]
[1777611174839,47.53,77059.59,0.0,-0.01149,1e-05,1.77111]
[1777611179874,47.54,77057.68,0.0,-0.01153,1e-05,1.77541]
[1777611186466,47.54,77054.1,0.0,-0.01157,1e-05,1.78066]
[1777611191959,47.54,77055.08,0.0,-0.01156,1e-05,1.77936]
[1777611196993,47.55,77062.9,0.0,-0.01147,1e-05,1.7684]
[1777611202027,47.55,77061.81,0.0,-0.01149,1e-05,1.77005]
[1777611207063,47.55,77055.9,0.0,-0.01155,1e-05,1.77848]
[1777611212097,47.55,77054.4,0.0,-0.01156,1e-05,1.77886]
[1777611215752,47.55,77054.49,0.0,-0.01155,1e-05,1.77873]
[1777611215775,47.55,77058.91,0.0,-0.01151,1e-05,1.77247]
[1777611216734,47.55,77058.91,0.0,-0.01151,1e-05,1.77247]
[1777611216739,47.55,77058.91,0.0,-0.01151,1e-05,1.77247]
[1777611216741,47.55,77059.02,0.0,-0.01151,1e-05,1.77232]
[1777611222167,47.55,77057.67,0.0,-0.01152,1e-05,1.77488]
[1777611227203,47.55,77057.9,0.0,-0.01152,1e-05,1.77463]
[1777611232240,47.55,77055.9,0.0,-0.01155,1e-05,1.77755]
[1777611237273,47.55,77055.12,0.0,-0.01155,1e-05,1.77873]
[1777611242308,47.55,77054.74,0.0,-0.01156,1e-05,1.77937]
[1777611248350,47.55,77056.89,0.0,-0.01154,1e-05,1.77644]
[1777611253385,47.55,77058.69,0.0,-0.01152,1e-05,1.77399]
[1777611258420,47.55,77059.81,0.0,-0.01151,1e-05,1.7725]
[1777611263455,47.55,77059.36,0.0,-0.01151,1e-05,1.77324]
[1777611268490,47.55,77060.7,0.0,-0.0115,1e-05,1.77143]
[1777611273525,47.55,77061.03,0.0,-0.01148,1e-05,1.7693]
[1777611278560,47.56,77061.95,0.0,-0.01148,1e-05,1.76811]
[1777611283595,47.56,77061.73,0.0,-0.01148,1e-05,1.76852]
[1777611290644,47.56,77062.54,0.0,-0.01147,1e-05,1.76751]
[1777611294672,47.56,77035.04,0.0,-0.01177,1e-05,1.8074]
[1777611295679,47.56,77018.07,0.0,-0.01196,1e-05,1.83191]
[1777611300715,47.56,77003.61,0.0,-0.01213,1e-05,1.85361]
[1777611306756,47.56,77020.2,0.0,-0.01194,1e-05,1.82868]
[1777611311792,47.56,77023.39,0.0,-0.0119,1e-05,1.82356]
[1777611316826,47.55,77026.42,0.0,-0.01186,1e-05,1.81868]
[1777611318840,47.55,77011.01,0.0,-0.01203,1e-05,1.84088]
[1777611323875,47.55,77010.44,0.0,-0.01203,1e-05,1.84105]
[1777611328910,47.55,77008.98,0.0,-0.01204,1e-05,1.84251]
[1777611333946,47.54,76996.17,0.0,-0.01217,1e-05,1.85882]
[1777611338980,47.54,76998.15,0.0,-0.01214,1e-05,1.85508]
[1777611344017,47.53,76999.65,0.0,-0.01212,1e-05,1.85203]
[1777611350058,47.53,77001.83,0.0,-0.01209,1e-05,1.8478]
[1777611355093,47.52,77004.62,0.0,-0.01205,1e-05,1.84285]
[1777611360128,47.52,77004.78,0.0,-0.01204,1e-05,1.84175]
[1777611365163,47.52,77007.3,0.0,-0.01201,1e-05,1.83721]
[1777611370199,47.51,77005.92,0.0,-0.01202,1e-05,1.8384]
[1777611375234,47.51,77009.48,0.0,-0.01197,1e-05,1.8324]
[1777611380268,47.5,77011.8,0.0,-0.01194,1e-05,1.82828]
[1777611385307,47.5,77013.24,0.0,-0.01192,1e-05,1.82547]
[1777611390339,47.5,77014.94,0.0,-0.01189,1e-05,1.8223]
[1777611395375,47.49,77015.96,0.0,-0.01186,1e-05,1.81837]
[1777611400410,47.49,77015.3,0.0,-0.01187,1e-05,1.81868]
[1777611405445,47.49,77015.65,0.0,-0.01186,1e-05,1.81754]
[1777611410480,47.48,77016.19,0.0,-0.01185,1e-05,1.81613]
[1777611415515,47.48,77016.69,0.0,-0.01184,1e-05,1.81469]
[1777611420550,47.48,77016.28,0.0,-0.01184,1e-05,1.81471]
[1777611425584,47.47,77017.93,0.0,-0.01181,1e-05,1.81177]
[1777611430619,47.47,77017.88,0.0,-0.01181,1e-05,1.81133]
[1777611435657,47.47,77015.96,0.0,-0.01183,1e-05,1.81362]
[1777611441697,47.46,77019.2,0.0,-0.01179,1e-05,1.80838]
[1777611446733,47.46,77019.61,0.0,-0.01178,1e-05,1.80735]
[1777611453782,47.46,77018.4,0.0,-0.01178,1e-05,1.80671]
[1777611458818,47.46,77028.93,0.0,-0.01166,1e-05,1.79119]
[1777611463853,47.46,77032.72,0.0,-0.01162,1e-05,1.78552]
[1777611468888,47.45,77037.11,0.0,-0.01157,1e-05,1.77903]
[1777611473923,47.45,77039.81,0.0,-0.01154,1e-05,1.77496]
[1777611478958,47.45,77041.64,0.0,-0.01152,1e-05,1.77213]
[1777611483994,47.45,77043.64,0.0,-0.01149,1e-05,1.76905]
[1777611489031,47.45,77043.2,0.0,-0.0115,1e-05,1.76943]
[1777611494064,47.45,77045.83,0.0,-0.01146,1e-05,1.76546]
[1777611499100,47.45,77047.32,0.0,-0.01145,1e-05,1.76312]
[1777611504134,47.45,77048.74,0.0,-0.01143,1e-05,1.76089]
[1777611510179,47.44,77049.18,0.0,-0.01142,1e-05,1.76]
[1777611515211,47.44,77048.46,0.0,-0.01142,1e-05,1.75903]
[1777611520248,47.44,77042.49,0.0,-0.01148,1e-05,1.76727]
[1777611525283,47.44,77032.95,0.0,-0.01158,1e-05,1.78049]
[1777611530318,47.44,77031.28,0.0,-0.0116,1e-05,1.78251]
[1777611535354,47.44,77025.66,0.0,-0.01166,1e-05,1.79015]
[1777611540389,47.43,77017.42,0.0,-0.01174,1e-05,1.80155]
[1777611545423,47.43,77023.99,0.0,-0.01167,1e-05,1.79168]
[1777611550458,47.43,77024.06,0.0,-0.01166,1e-05,1.7912]
[1777611555492,47.43,77021.25,0.0,-0.01169,1e-05,1.79485]
[1777611560528,47.43,77024.95,0.0,-0.01165,1e-05,1.78916]
[1777611565562,47.42,77024.02,0.0,-0.01166,1e-05,1.79014]
[1777611570599,47.42,77022.73,0.0,-0.01167,1e-05,1.79162]
[1777611575634,47.42,77022.14,0.0,-0.01166,1e-05,1.79033]
[1777611580669,47.42,77022.26,0.0,-0.01166,1e-05,1.78974]
[1777611585704,47.42,77021.59,0.0,-0.01166,1e-05,1.79035]
[1777611590738,47.41,77013.61,0.0,-0.01174,1e-05,1.80145]
[1777611595774,47.41,77014.14,0.0,-0.01174,1e-05,1.80024]
[1777611600813,47.41,77014.82,0.0,-0.01172,1e-05,1.79884]
[1777611605848,47.41,77017.34,0.0,-0.01169,1e-05,1.79482]
[1777611611887,47.41,77016.91,0.0,-0.0117,1e-05,1.79497]
[1777611616921,47.4,77015.56,0.0,-0.01171,1e-05,1.79652]
[1777611621956,47.4,77012.57,0.0,-0.01174,1e-05,1.80042]
[1777611626990,47.4,77013.22,0.0,-0.01173,1e-05,1.79908]
[1777611632027,47.4,77013.54,0.0,-0.01171,1e-05,1.79648]
[1777611637062,47.4,77016.56,0.0,-0.01167,1e-05,1.79182]
[1777611642099,47.39,77015.33,0.0,-0.01169,1e-05,1.79329]
[1777611647132,47.39,77017.47,0.0,-0.01166,1e-05,1.78993]
[1777611652167,47.39,77014.21,0.0,-0.01169,1e-05,1.79431]
[1777611657201,47.39,77011.7,0.0,-0.01172,1e-05,1.79759]
[1777611662237,47.39,77012.87,0.0,-0.0117,1e-05,1.79557]
[1777611667272,47.39,77012.56,0.0,-0.0117,1e-05,1.79567]
[1777611672308,47.38,77012.86,0.0,-0.0117,1e-05,1.7949]
[1777611677342,47.38,77013.4,0.0,-0.01169,1e-05,1.79379]
[1777611682378,47.38,77019.05,0.0,-0.01163,1e-05,1.78536]
[1777611687413,47.38,77021.53,0.0,-0.0116,1e-05,1.78157]
[1777611692448,47.38,77021.23,0.0,-0.01159,1e-05,1.78]
[1777611697483,47.38,77020.29,0.0,-0.0116,1e-05,1.78112]
[1777611702517,47.38,77018.93,0.0,-0.01161,1e-05,1.78283]
[1777611708560,47.37,77020.73,0.0,-0.01159,1e-05,1.77997]
[1777611713596,47.37,77011.24,0.0,-0.01169,1e-05,1.7933]
[1777611718630,47.37,77010.9,0.0,-0.01169,1e-05,1.79346]
[1777611723667,47.37,77015.51,0.0,-0.01164,1e-05,1.78654]
[1777611728700,47.37,77016.48,0.0,-0.01162,1e-05,1.78488]
[1777611733735,47.37,77021.94,0.0,-0.01156,1e-05,1.77687]
[1777611740365,47.36,77016.5,0.0,-0.01162,1e-05,1.78427]
[1777611745819,47.36,77015.87,0.0,-0.01162,1e-05,1.7849]
[1777611750853,47.36,77018.15,0.0,-0.0116,1e-05,1.78137]
[1777611755897,47.36,77017.71,0.0,-0.01159,1e-05,1.77999]
[1777611760923,47.36,77017.8,0.0,-0.01159,1e-05,1.77958]
[1777611765959,47.36,77018.22,0.0,-0.01158,1e-05,1.77877]
[1777611771176,47.36,77013.7,0.0,-0.01163,1e-05,1.78504]
[1777611777036,47.36,77013.2,0.0,-0.01163,1e-05,1.7854]
[1777611782071,47.35,77010.47,0.0,-0.01166,1e-05,1.78907]
[1777611787106,47.35,77013.47,0.0,-0.01162,1e-05,1.78453]
[1777611794155,47.35,77013.55,0.0,-0.01162,1e-05,1.78414]
[1777611799191,47.35,77017.15,0.0,-0.01158,1e-05,1.77878]
[1777611804224,47.35,77013.91,0.0,-0.01161,1e-05,1.78322]
[1777611809245,47.35,77022.75,0.0,-0.01152,1e-05,1.77045]
[1777611815301,47.35,77034.75,0.0,-0.01138,1e-05,1.75161]
[1777611821344,47.35,77036.71,0.0,-0.01136,1e-05,1.74891]
[1777611828393,47.35,77037.29,0.0,-0.01135,1e-05,1.74823]
[1777611833427,47.35,77038.84,0.0,-0.01134,1e-05,1.74619]
[1777611838463,47.35,77042.95,0.0,-0.01129,1e-05,1.74061]
[1777611843498,47.35,77050.62,0.0,-0.01121,1e-05,1.73013]
[1777611848534,47.35,77054.81,0.0,-0.01117,1e-05,1.72469]
[1777611852565,47.36,77039.23,0.0,-0.01134,1e-05,1.74685]
[1777611857595,47.36,77034.4,0.0,-0.0114,1e-05,1.75443]
[1777611862633,47.36,77035.15,0.0,-0.01139,1e-05,1.75353]
[1777611867670,47.36,77037.53,0.0,-0.01137,1e-05,1.75032]
[1777611873712,47.36,77040.78,0.0,-0.01132,1e-05,1.74422]
[1777611878746,47.36,77052.72,0.0,-0.0112,1e-05,1.72778]
[1777611883783,47.37,77059.34,0.0,-0.01113,1e-05,1.71897]
[1777611888817,47.37,77057.25,0.0,-0.01116,1e-05,1.72233]
[1777611891845,47.37,77083.44,0.0,-0.01089,1e-05,1.68665]
[1777611896880,47.38,77088.34,0.0,-0.01085,1e-05,1.68228]
[1777611901915,47.4,77083.33,0.0,-0.01093,1e-05,1.69271]
[1777611906950,47.42,77081.64,0.0,-0.01098,1e-05,1.69853]
[1777611911985,47.44,77079.38,0.0,-0.01102,1e-05,1.70506]
[1777611917022,47.45,77077.44,0.0,-0.01106,1e-05,1.71004]
[1777611922055,47.46,77078.3,0.0,-0.01106,1e-05,1.70932]
[1777611927090,47.46,77078.59,0.0,-0.01106,1e-05,1.70937]
[1777611932129,47.46,77078.53,0.0,-0.01105,1e-05,1.70817]
[1777611937159,47.47,77082.45,0.0,-0.01102,1e-05,1.7044]
[1777611941899,47.48,77084.72,0.0,-0.01102,1e-05,1.70393]
[1777611942202,47.49,77088.91,0.0,-0.01098,1e-05,1.69884]
[1777611944614,47.49,77090.74,0.0,-0.01096,1e-05,1.697]
[1777611945220,47.5,77094.69,0.0,-0.01093,1e-05,1.69293]
[1777611947481,47.5,77095.44,0.0,-0.01093,1e-05,1.69257]
[1777611947544,47.51,77097.23,0.0,-0.01092,1e-05,1.6908]
[1777611949660,47.51,77097.23,0.0,-0.01092,1e-05,1.69147]
[1777611950259,47.52,77102.95,0.0,-0.01087,1e-05,1.685]
[1777611955290,47.52,77110.15,0.0,-0.0108,1e-05,1.6758]
[1777611960325,47.52,77119.1,0.0,-0.01072,1e-05,1.66442]
[1777611965360,47.53,77122.11,0.0,-0.01069,1e-05,1.66111]
[1777611970396,47.53,77112.9,0.0,-0.01079,1e-05,1.6743]
[1777611975430,47.54,77113.07,0.0,-0.0108,1e-05,1.67478]
[1777611980468,47.54,77113.59,0.0,-0.0108,1e-05,1.67482]
[1777611985504,47.54,77113.66,0.0,-0.0108,1e-05,1.67548]
[1777611990538,47.55,77113.81,0.0,-0.01081,1e-05,1.67605]
[1777611995572,47.55,77113.28,0.0,-0.01081,1e-05,1.67585]
[1777612000608,47.56,77119.37,0.0,-0.01075,1e-05,1.66842]
[1777612005643,47.56,77124.61,0.0,-0.0107,1e-05,1.66221]
[1777612010679,47.57,77125.12,0.0,-0.0107,1e-05,1.6624]
[1777612015715,47.57,77132.55,0.0,-0.01064,1e-05,1.65327]
[1777612020749,47.58,77134.51,0.0,-0.01062,1e-05,1.65153]
[1777612025786,47.58,77137.26,0.0,-0.0106,1e-05,1.64875]
[1777612030820,47.59,77140.09,0.0,-0.01058,1e-05,1.64587]
[1777612035855,47.59,77143.69,0.0,-0.01055,1e-05,1.64199]
[1777612040890,47.6,77142.35,0.0,-0.01057,1e-05,1.64472]
[1777612045925,47.6,77142.9,0.0,-0.01057,1e-05,1.64489]
[1777612050960,47.61,77141.55,0.0,-0.01059,1e-05,1.64756]
[1777612055995,47.61,77146.95,0.0,-0.01053,1e-05,1.63952]
[1777612061029,47.62,77146.93,0.0,-0.01054,1e-05,1.64042]
[1777612065097,47.62,77165.31,0.0,-0.01036,1e-05,1.61683]
[1777612070103,47.63,77161.63,0.0,-0.01041,1e-05,1.62279]
[1777612075142,47.63,77157.46,0.0,-0.01046,1e-05,1.6294]
[1777612077721,47.64,77141.48,0.0,-0.01062,1e-05,1.65127]
[1777612083194,47.64,77134.95,0.0,-0.01069,1e-05,1.66091]
[1777612088228,47.65,77137.1,0.0,-0.01068,1e-05,1.65907]
[1777612093264,47.65,77137.16,0.0,-0.01069,1e-05,1.65986]
[1777612098299,47.66,77136.19,0.0,-0.0107,1e-05,1.66203]
[1777612101064,47.66,77135.67,0.0,-0.01071,1e-05,1.66308]
[1777612101320,47.66,77135.87,0.0,-0.01071,1e-05,1.66298]
[1777612102382,47.66,77135.87,0.0,-0.01071,1e-05,1.66298]
[1777612102413,47.66,77138.35,0.0,-0.01069,1e-05,1.66038]
[1777612107073,47.68,77141.46,0.0,-0.01068,1e-05,1.65916]
[1777612107362,47.68,77142.32,0.0,-0.01068,1e-05,1.65875]
[1777612112399,47.7,77142.2,0.0,-0.01069,1e-05,1.66094]
[1777612117433,47.72,77144.14,0.0,-0.0107,1e-05,1.66207]
[1777612122734,47.74,77139.78,0.0,-0.01077,1e-05,1.67089]
[1777612122804,47.74,77138.42,0.0,-0.01079,1e-05,1.67346]
[1777612123810,47.74,77138.42,0.0,-0.01079,1e-05,1.67346]
[1777612124483,47.75,77138.26,0.0,-0.0108,1e-05,1.67513]
[1777612129530,47.77,77140.17,0.0,-0.01081,1e-05,1.67617]
[1777612134555,47.79,77140.75,0.0,-0.01083,1e-05,1.67898]
[1777612139591,47.81,77140.65,0.0,-0.01086,1e-05,1.68269]
[1777612144625,47.83,77140.49,0.0,-0.01088,1e-05,1.68643]
[1777612149660,47.85,77139.54,0.0,-0.01092,1e-05,1.6912]
[1777612154697,47.87,77141.21,0.0,-0.01093,1e-05,1.69236]
[1777612159734,47.89,77143.57,0.0,-0.01093,1e-05,1.69256]
[1777612164769,47.91,77142.94,0.0,-0.01096,1e-05,1.69683]
[1777612169808,47.92,77143.78,0.0,-0.01098,1e-05,1.6991]
[1777612173411,47.94,77143.42,0.0,-0.01099,1e-05,1.69992]
[1777612173832,47.94,77143.43,0.0,-0.01099,1e-05,1.70058]
[1777612178867,47.96,77142.21,0.0,-0.01103,1e-05,1.70565]
[1777612183902,47.98,77139.63,0.0,-0.01108,1e-05,1.71254]
[1777612189944,48.0,77139.57,0.0,-0.01111,1e-05,1.71661]
[1777612194532,48.01,77133.98,0.0,-0.01118,1e-05,1.72626]
[1777612194624,48.02,77119.22,0.0,-0.01135,1e-05,1.74794]
[1777612195577,48.02,77119.22,0.0,-0.01135,1e-05,1.74794]
[1777612195661,48.02,77121.12,0.0,-0.01133,1e-05,1.74534]
[1777612198999,48.02,77117.56,0.0,-0.01137,1e-05,1.75042]
[1777612199726,48.02,77117.56,0.0,-0.01137,1e-05,1.75042]
[1777612206058,48.03,77118.95,0.0,-0.01137,1e-05,1.75154]
[1777612211094,48.03,77118.4,0.0,-0.01138,1e-05,1.75238]
[1777612216468,48.03,77118.32,0.0,-0.01138,1e-05,1.75253]
[1777612222171,48.04,77118.11,0.0,-0.01139,1e-05,1.75403]
[1777612227211,48.06,77113.01,0.0,-0.01147,1e-05,1.76402]
[1777612232242,48.07,77113.54,0.0,-0.01147,1e-05,1.76373]
[1777612237277,48.08,77115.7,0.0,-0.01146,1e-05,1.76236]
[1777612242312,48.09,77113.56,0.0,-0.0115,1e-05,1.76813]
[1777612247348,48.11,77106.1,0.0,-0.0116,1e-05,1.78127]
[1777612252387,48.12,77108.43,0.0,-0.0116,1e-05,1.78056]
[1777612257417,48.13,77110.63,0.0,-0.01159,1e-05,1.78006]
[1777612262451,48.15,77111.17,0.0,-0.0116,1e-05,1.78187]
[1777612267486,48.16,77112.1,0.0,-0.01161,1e-05,1.7831]
[1777612272522,48.17,77117.49,0.0,-0.01158,1e-05,1.77811]
[1777612277558,48.19,77119.91,0.0,-0.01157,1e-05,1.77733]
[1777612278041,48.19,77119.91,0.0,-0.01157,1e-05,1.77733]
[1777612278564,48.19,77122.0,0.0,-0.01155,1e-05,1.77492]
[1777612283600,48.2,77121.72,0.0,-0.01157,1e-05,1.77792]
[1777612288634,48.22,77118.78,0.0,-0.01162,1e-05,1.78462]
[1777612293670,48.23,77116.82,0.0,-0.01165,1e-05,1.78815]
[1777612298705,48.25,77119.18,0.0,-0.01165,1e-05,1.78735]
[1777612303740,48.26,77122.38,0.0,-0.01163,1e-05,1.78542]
[1777612308775,48.27,77122.03,0.0,-0.01165,1e-05,1.78847]
[1777612313810,48.29,77124.77,0.0,-0.01164,1e-05,1.78716]
[1777612318845,48.3,77127.08,0.0,-0.01164,1e-05,1.78648]
[1777612323881,48.31,77127.57,0.0,-0.01165,1e-05,1.78832]
[1777612328917,48.33,77122.81,0.0,-0.01172,1e-05,1.79753]
[1777612333952,48.34,77122.81,0.0,-0.01174,1e-05,1.79999]
[1777612338987,48.35,77122.06,0.0,-0.01177,1e-05,1.80346]
[1777612344022,48.37,77121.99,0.0,-0.01179,1e-05,1.80596]
[1777612349060,48.38,77115.92,0.0,-0.01187,1e-05,1.81695]
[1777612354097,48.39,77116.32,0.0,-0.01187,1e-05,1.81687]
[1777612359131,48.4,77120.79,0.0,-0.01184,1e-05,1.81284]
[1777612364166,48.41,77121.55,0.0,-0.01185,1e-05,1.8141]
[1777612369925,48.43,77121.13,0.0,-0.01188,1e-05,1.81748]
[1777612375243,48.44,77121.59,0.0,-0.01189,1e-05,1.81911]
[1777612380277,48.45,77120.63,0.0,-0.01191,1e-05,1.82274]
[1777612385312,48.47,77121.74,0.0,-0.01192,1e-05,1.82339]
[1777612390349,48.48,77118.7,0.0,-0.01197,1e-05,1.82993]
[1777612395387,48.49,77118.43,0.0,-0.01199,1e-05,1.83248]
[1777612400421,48.5,77117.74,0.0,-0.01201,1e-05,1.83559]
[1777612405457,48.51,77115.44,0.0,-0.01205,1e-05,1.84097]
[1777612410492,48.52,77115.77,0.0,-0.01207,1e-05,1.84256]
[1777612419556,48.54,77115.84,0.0,-0.01208,1e-05,1.84473]
[1777612425598,48.56,77116.89,0.0,-0.01209,1e-05,1.84567]
[1777612430632,48.57,77120.5,0.0,-0.01207,1e-05,1.84251]
[1777612436675,48.58,77123.22,0.0,-0.01205,1e-05,1.841]
[1777612441709,48.59,77129.15,0.0,-0.012,1e-05,1.8345]
[1777612446745,48.6,77134.89,0.0,-0.01196,1e-05,1.82829]
[1777612451780,48.61,77137.7,0.0,-0.01194,1e-05,1.82625]
[1777612457821,48.62,77139.09,0.0,-0.01194,1e-05,1.8266]
[1777612462857,48.63,77140.94,0.0,-0.01194,1e-05,1.82587]
[1777612467892,48.64,77142.01,0.0,-0.01194,1e-05,1.82624]
[1777612472927,48.65,77143.21,0.0,-0.01193,1e-05,1.82459]
[1777612477963,48.66,77142.75,0.0,-0.01195,1e-05,1.82708]
[1777612482998,48.67,77143.7,0.0,-0.01195,1e-05,1.82754]
[1777612486019,48.68,77128.94,0.0,-0.01212,1e-05,1.84964]
[1777612492060,48.69,77126.12,0.0,-0.01217,1e-05,1.85562]
[1777612497095,48.7,77121.7,0.0,-0.01223,1e-05,1.86355]
[1777612502130,48.7,77116.2,0.0,-0.0123,1e-05,1.87301]
[1777612507166,48.71,77117.19,0.0,-0.0123,1e-05,1.87303]
[1777612512200,48.72,77121.63,0.0,-0.01226,1e-05,1.86808]
[1777612517236,48.73,77120.69,0.0,-0.01228,1e-05,1.8709]
[1777612522271,48.73,77121.0,0.0,-0.01229,1e-05,1.87191]
[1777612527304,48.74,77124.01,0.0,-0.01227,1e-05,1.86901]
[1777612532339,48.75,77123.86,0.0,-0.01227,1e-05,1.86887]
[1777612537375,48.76,77123.57,0.0,-0.01228,1e-05,1.87077]
[1777612543417,48.77,77121.57,0.0,-0.01232,1e-05,1.87542]
[1777612549197,48.78,77116.59,0.0,-0.01239,1e-05,1.88435]
[1777612555501,48.78,77115.89,0.0,-0.01241,1e-05,1.88703]
[1777612560535,48.79,77116.87,0.0,-0.01241,1e-05,1.88696]
[1777612565571,48.8,77117.87,0.0,-0.01241,1e-05,1.88687]
[1777612570607,48.81,77116.35,0.0,-0.01243,1e-05,1.89044]
[1777612575641,48.81,77105.81,0.0,-0.01256,1e-05,1.90707]
[1777612580676,48.82,77105.72,0.0,-0.01257,1e-05,1.90837]
[1777612585711,48.83,77106.17,0.0,-0.01258,1e-05,1.90909]
[1777612590745,48.83,77106.74,0.0,-0.01258,1e-05,1.90939]
[1777612595783,48.84,77107.05,0.0,-0.01257,1e-05,1.90819]
[1777612601832,48.84,77108.11,0.0,-0.01257,1e-05,1.90796]
[1777612606859,48.85,77097.81,0.0,-0.0127,1e-05,1.92414]
[1777612611893,48.85,77097.14,0.0,-0.01271,1e-05,1.9261]
[1777612616928,48.86,77095.72,0.0,-0.01274,1e-05,1.92918]
[1777612621963,48.86,77092.25,0.0,-0.01278,1e-05,1.93526]
[1777612627005,48.87,77094.05,0.0,-0.01277,1e-05,1.93354]
[1777612632040,48.87,77092.66,0.0,-0.01279,1e-05,1.93656]
[1777612637077,48.88,77090.99,0.0,-0.01282,1e-05,1.93999]
[1777612642111,48.88,77089.36,0.0,-0.01285,1e-05,1.94334]
[1777612650169,48.89,77088.63,0.0,-0.01286,1e-05,1.94588]
[1777612655202,48.9,77088.08,0.0,-0.01287,1e-05,1.94572]
[1777612660238,48.9,77088.78,0.0,-0.01287,1e-05,1.94561]
[1777612665272,48.91,77090.59,0.0,-0.01285,1e-05,1.94388]
[1777612670308,48.91,77076.94,0.0,-0.01302,1e-05,1.9652]
[1777612675343,48.91,77068.43,0.0,-0.01312,1e-05,1.97874]
[1777612680378,48.92,77065.4,0.0,-0.01316,1e-05,1.984]
[1777612685413,48.92,77064.85,0.0,-0.01318,1e-05,1.98549]
[1777612691456,48.93,77064.12,0.0,-0.01319,1e-05,1.9874]
[1777612696491,48.93,77060.23,0.0,-0.01324,1e-05,1.99395]
[1777612701525,48.93,77059.62,0.0,-0.01325,1e-05,1.99552]
[1777612706561,48.93,77058.84,0.0,-0.01327,1e-05,1.99734]
[1777612711596,48.94,77058.16,0.0,-0.01327,1e-05,1.9971]
[1777612716629,48.94,77056.77,0.0,-0.01329,1e-05,1.99986]
[1777612721665,48.94,77059.69,0.0,-0.01326,1e-05,1.9961]
[1777612726699,48.95,77057.04,0.0,-0.0133,1e-05,2.00079]
[1777612731735,48.95,77057.7,0.0,-0.01329,1e-05,2.00044]
[1777612736771,48.95,77057.94,0.0,-0.0133,1e-05,2.00076]
[1777612741805,48.96,77057.72,0.0,-0.0133,1e-05,2.00175]
[1777612746845,48.96,77051.64,0.0,-0.01338,1e-05,2.01174]
[1777612751875,48.96,77044.93,0.0,-0.01347,1e-05,2.02253]
[1777612756911,48.97,77039.48,0.0,-0.01354,1e-05,2.0313]
[1777612761947,48.97,77034.87,0.0,-0.01359,1e-05,2.03872]
[1777612766982,48.97,77033.56,0.0,-0.01361,1e-05,2.04099]
[1777612772021,48.97,77027.19,0.0,-0.01368,1e-05,2.0491]
[1777612777052,48.97,77026.07,0.0,-0.01369,1e-05,2.05098]
[1777612782087,48.97,77025.33,0.0,-0.0137,1e-05,2.05225]
[1777612787123,48.97,77027.03,0.0,-0.01368,1e-05,2.04972]
[1777612793165,48.97,77033.56,0.0,-0.01361,1e-05,2.03983]
[1777612798199,48.97,77034.8,0.0,-0.01359,1e-05,2.03808]
[1777612803234,48.97,77034.77,0.0,-0.01359,1e-05,2.03827]
[1777612808271,48.98,77041.91,0.0,-0.01351,1e-05,2.02741]
[1777612813305,48.98,77047.71,0.0,-0.01344,1e-05,2.01878]
[1777612818343,48.98,77044.15,0.0,-0.01348,1e-05,2.02448]
[1777612823374,48.98,77040.78,0.0,-0.01353,1e-05,2.02988]
[1777612828410,48.98,77040.26,0.0,-0.01354,1e-05,2.03087]
[1777612833445,48.98,77044.02,0.0,-0.01348,1e-05,2.02336]
[1777612838481,48.98,77054.46,0.0,-0.01336,1e-05,2.00769]
[1777612843516,48.98,77052.56,0.0,-0.01338,1e-05,2.011]
[1777612848550,48.99,77050.9,0.0,-0.01341,1e-05,2.01398]
[1777612853585,48.99,77047.89,0.0,-0.01344,1e-05,2.01902]
[1777612858620,48.99,77047.18,0.0,-0.01346,1e-05,2.02052]
[1777612863654,48.99,77046.54,0.0,-0.01347,1e-05,2.02192]
[1777612868693,49.0,77045.43,0.0,-0.01348,1e-05,2.02403]
[1777612873725,49.0,77044.52,0.0,-0.0135,1e-05,2.02582]
[1777612878760,49.0,77044.45,0.0,-0.0135,1e-05,2.02633]
[1777612883797,49.0,77043.91,0.0,-0.01351,1e-05,2.02755]
[1777612888830,49.0,77045.44,0.0,-0.0135,1e-05,2.02559]
[1777612894875,49.01,77050.79,0.0,-0.01342,1e-05,2.01602]
[1777612899908,49.01,77050.98,0.0,-0.01343,1e-05,2.01624]
[1777612904943,49.01,77048.92,0.0,-0.01345,1e-05,2.0199]
[1777612910985,49.01,77049.34,0.0,-0.01345,1e-05,2.01987]
[1777612916021,49.02,77049.97,0.0,-0.01345,1e-05,2.01951]
[1777612921055,49.02,77052.47,0.0,-0.01342,1e-05,2.01624]
[1777612926092,49.02,77059.79,0.0,-0.01334,1e-05,2.00567]
[1777612931124,49.04,77058.06,0.0,-0.01338,1e-05,2.01115]
[1777612936160,49.05,77059.19,0.0,-0.01338,1e-05,2.01098]
[1777612941195,49.05,77060.54,0.0,-0.01337,1e-05,2.00948]
[1777612946232,49.05,77061.0,0.0,-0.01337,1e-05,2.00933]
[1777612951274,49.05,77058.13,0.0,-0.0134,1e-05,2.01232]
[1777612956302,49.06,77053.16,0.0,-0.01346,1e-05,2.02036]
[1777612961336,49.06,77051.8,0.0,-0.01348,1e-05,2.02286]
[1777612966373,49.06,77050.23,0.0,-0.0135,1e-05,2.02568]
[1777612971408,49.06,77050.59,0.0,-0.0135,1e-05,2.02551]
[1777612977450,49.06,77061.95,0.0,-0.01337,1e-05,2.00867]
[1777612982485,49.07,77062.96,0.0,-0.01336,1e-05,2.00764]
[1777612992557,49.07,77063.51,0.0,-0.01336,1e-05,2.00782]
[1777612997590,49.08,77068.25,0.0,-0.01331,1e-05,2.00117]
[1777613002626,49.08,77069.96,0.0,-0.01329,1e-05,1.99918]
[1777613007660,49.08,77070.71,0.0,-0.01329,1e-05,1.99864]
[1777613012695,49.08,77067.79,0.0,-0.01332,1e-05,2.00174]
[1777613017729,49.09,77067.88,0.0,-0.01332,1e-05,2.00219]
[1777613022764,49.09,77067.83,0.0,-0.01332,1e-05,2.00286]
[1777613027801,49.09,77067.55,0.0,-0.01333,1e-05,2.00388]
[1777613029682,49.09,77067.67,0.0,-0.01333,1e-05,2.00381]
[1777613029815,49.09,77067.02,0.0,-0.01334,1e-05,2.00492]
[1777613034850,49.1,77068.56,0.0,-0.01333,1e-05,2.00316]
[1777613039883,49.1,77067.36,0.0,-0.01334,1e-05,2.00557]
[1777613044919,49.1,77075.07,0.0,-0.01326,1e-05,1.99446]
[1777613052806,49.11,77074.3,0.0,-0.01327,1e-05,1.99663]
[1777613059016,49.11,77074.21,0.0,-0.01328,1e-05,1.99749]
[1777613064062,49.12,77075.75,0.0,-0.01327,1e-05,1.99575]
[1777613069088,49.12,77074.12,0.0,-0.01329,1e-05,1.9988]
[1777613074941,49.12,77073.77,0.0,-0.01329,1e-05,1.99785]
[1777613075131,49.12,77073.53,0.0,-0.01329,1e-05,1.99844]
[1777613080166,49.12,77073.62,0.0,-0.01329,1e-05,1.99886]
[1777613085201,49.13,77074.44,0.0,-0.01329,1e-05,1.99817]
[1777613090235,49.13,77074.54,0.0,-0.01329,1e-05,1.99867]
[1777613095271,49.13,77065.93,0.0,-0.0134,1e-05,2.01222]
[1777613100306,49.14,77065.87,0.0,-0.0134,1e-05,2.01274]
[1777613105341,49.14,77063.2,0.0,-0.01344,1e-05,2.0172]
[1777613110377,49.14,77063.93,0.0,-0.01343,1e-05,2.01647]
[1777613115412,49.14,77063.7,0.0,-0.01344,1e-05,2.0172]
[1777613120448,49.14,77066.88,0.0,-0.0134,1e-05,2.01274]
[1777613125483,49.14,77065.02,0.0,-0.01343,1e-05,2.01596]
[1777613130519,49.15,77065.51,0.0,-0.01342,1e-05,2.01557]
[1777613135552,49.15,77065.53,0.0,-0.01341,1e-05,2.01398]
[1777613140588,49.15,77065.77,0.0,-0.01341,1e-05,2.01398]
[1777613145623,49.15,77068.23,0.0,-0.01339,1e-05,2.01063]
[1777613151665,49.15,77067.54,0.0,-0.0134,1e-05,2.01215]
[1777613156700,49.16,77067.61,0.0,-0.0134,1e-05,2.01245]
[1777613161736,49.16,77066.67,0.0,-0.01342,1e-05,2.01428]
[1777613166771,49.16,77067.82,0.0,-0.01341,1e-05,2.01293]
[1777613171807,49.16,77072.77,0.0,-0.01335,1e-05,2.00583]
[1777613176841,49.17,77071.6,0.0,-0.01337,1e-05,2.00805]
[1777613181877,49.17,77077.94,0.0,-0.0133,1e-05,1.99893]
[1777613186912,49.17,77076.91,0.0,-0.01331,1e-05,2.00098]
[1777613192954,49.17,77075.95,0.0,-0.01332,1e-05,2.00108]
[1777613197989,49.18,77075.73,0.0,-0.01332,1e-05,2.00188]
[1777613203024,49.18,77073.73,0.0,-0.01335,1e-05,2.00538]
[1777613208059,49.18,77072.64,0.0,-0.01337,1e-05,2.00748]
[1777613213094,49.18,77072.86,0.0,-0.01337,1e-05,2.00756]
[1777613218129,49.18,77074.05,0.0,-0.01336,1e-05,2.00617]
[1777613223164,49.19,77073.93,0.0,-0.01336,1e-05,2.00678]
[1777613228199,49.19,77075.76,0.0,-0.01334,1e-05,2.00443]
[1777613235249,49.19,77075.44,0.0,-0.01335,1e-05,2.00552]
[1777613240283,49.19,77077.57,0.0,-0.01333,1e-05,2.00272]
[1777613245318,49.2,77089.64,0.0,-0.01319,1e-05,1.98503]
[1777613250511,49.2,77089.55,0.0,-0.01319,1e-05,1.98553]
[1777613256395,49.2,77091.69,0.0,-0.01316,1e-05,1.98147]
[1777613262437,49.21,77090.99,0.0,-0.01318,1e-05,1.98325]
[1777613267473,49.21,77086.29,0.0,-0.01324,1e-05,1.9909]
[1777613272508,49.21,77084.97,0.0,-0.01326,1e-05,1.9934]
[1777613278550,49.22,77085.0,0.0,-0.01326,1e-05,1.99395]
[1777613283586,49.22,77081.96,0.0,-0.0133,1e-05,1.99903]
[1777613288620,49.22,77081.51,0.0,-0.01331,1e-05,2.00016]
[1777613295674,49.22,77080.74,0.0,-0.01332,1e-05,2.00195]
[1777613300706,49.23,77081.73,0.0,-0.01332,1e-05,2.0009]
[1777613305741,49.23,77079.24,0.0,-0.01335,1e-05,2.00512]
[1777613311783,49.23,77077.24,0.0,-0.01336,1e-05,2.00672]
[1777613316818,49.23,77077.37,0.0,-0.01337,1e-05,2.00692]
[1777613321853,49.24,77077.81,0.0,-0.01336,1e-05,2.00666]
[1777613326888,49.24,77077.07,0.0,-0.01338,1e-05,2.00819]
[1777613331929,49.24,77076.41,0.0,-0.01339,1e-05,2.00959]
[1777613336964,49.24,77070.81,0.0,-0.01346,1e-05,2.01848]
[1777613341999,49.24,77069.97,0.0,-0.01347,1e-05,2.02006]
[1777613347038,49.24,77064.55,0.0,-0.01354,1e-05,2.02859]
[1777613352073,49.25,77063.85,0.0,-0.01355,1e-05,2.02992]
[1777613357108,49.25,77063.52,0.0,-0.01355,1e-05,2.03066]
[1777613362145,49.25,77063.22,0.0,-0.01356,1e-05,2.03134]
[1777613367177,49.25,77059.56,0.0,-0.0136,1e-05,2.03712]
[1777613372213,49.25,77062.43,0.0,-0.01356,1e-05,2.0309]
[1777613377248,49.25,77060.75,0.0,-0.01358,1e-05,2.03361]
[1777613382291,49.25,77057.59,0.0,-0.01362,1e-05,2.03859]
[1777613387324,49.25,77056.72,0.0,-0.01363,1e-05,2.04003]
[1777613392360,49.25,77059.94,0.0,-0.01359,1e-05,2.03512]
[1777613397395,49.25,77058.88,0.0,-0.0136,1e-05,2.03678]
[1777613402430,49.25,77058.86,0.0,-0.0136,1e-05,2.03681]
[1777613406028,49.25,77058.52,0.0,-0.01361,1e-05,2.03733]
[1777613406122,49.25,77050.86,0.0,-0.0137,1e-05,2.0491]
[1777613407594,49.25,77050.86,0.0,-0.0137,1e-05,2.0491]
[1777613407653,49.25,77048.26,0.0,-0.01373,1e-05,2.05306]
[1777613413506,49.25,77047.37,0.0,-0.01374,1e-05,2.05429]
[1777613418542,49.25,77045.41,0.0,-0.01376,1e-05,2.05715]
[1777613424586,49.25,77042.73,0.0,-0.01379,1e-05,2.06107]
[1777613429625,49.25,77042.39,0.0,-0.0138,1e-05,2.06139]
[1777613434659,49.25,77041.46,0.0,-0.01379,1e-05,2.0607]
[1777613439692,49.25,77042.01,0.0,-0.01379,1e-05,2.05961]
[1777613444727,49.24,77041.48,0.0,-0.01379,1e-05,2.06022]
[1777613449762,49.24,77040.97,0.0,-0.0138,1e-05,2.06079]
[1777613453990,49.24,77039.44,0.0,-0.01381,1e-05,2.06302]
[1777613453999,49.24,77039.26,0.0,-0.01381,1e-05,2.06326]
[1777613459833,49.24,77039.45,0.0,-0.01381,1e-05,2.06267]
[1777613464867,49.24,77040.46,0.0,-0.0138,1e-05,2.06087]
[1777613469903,49.24,77040.41,0.0,-0.01379,1e-05,2.06072]
[1777613474937,49.24,77040.17,0.0,-0.0138,1e-05,2.06087]
[1777613475820,49.24,77040.17,0.0,-0.0138,1e-05,2.06087]
[1777613475945,49.24,77045.25,0.0,-0.01373,1e-05,2.05296]
[1777613477160,49.24,77045.25,0.0,-0.01373,1e-05,2.05296]
[1777613477168,49.24,77045.56,0.0,-0.01373,1e-05,2.05245]
[1777613482080,49.24,77043.13,0.0,-0.01376,1e-05,2.0561]
[1777613482159,49.24,77041.64,0.0,-0.01378,1e-05,2.05837]
[1777613483955,49.24,77041.64,0.0,-0.01378,1e-05,2.05834]
[1777613484056,49.24,77041.06,0.0,-0.01378,1e-05,2.0592]
[1777613485822,49.24,77041.06,0.0,-0.01378,1e-05,2.0592]
[1777613486014,49.24,77041.06,0.0,-0.01378,1e-05,2.05913]
[1777613489352,49.24,77041.36,0.0,-0.01378,1e-05,2.0586]
[1777613490042,49.24,77042.42,0.0,-0.01376,1e-05,2.05689]
[1777613495080,49.23,77041.67,0.0,-0.01376,1e-05,2.05596]
[1777613501120,49.23,77041.64,0.0,-0.01376,1e-05,2.05588]
[1777613506155,49.23,77041.22,0.0,-0.01376,1e-05,2.05643]
[1777613511190,49.23,77041.09,0.0,-0.01376,1e-05,2.05654]
[1777613517232,49.23,77040.91,0.0,-0.01377,1e-05,2.05671]
[1777613522266,49.23,77040.54,0.0,-0.01377,1e-05,2.05721]
[1777613527302,49.23,77039.5,0.0,-0.01378,1e-05,2.05875]
[1777613533343,49.23,77040.58,0.0,-0.01377,1e-05,2.05698]
[1777613536458,49.23,77045.4,0.0,-0.01371,1e-05,2.04949]
[1777613537374,49.23,77046.53,0.0,-0.0137,1e-05,2.04774]
[1777613542410,49.23,77044.91,0.0,-0.01372,1e-05,2.05028]
[1777613547444,49.23,77042.95,0.0,-0.01374,1e-05,2.05331]
[1777613552479,49.23,77042.09,0.0,-0.01374,1e-05,2.05267]
[1777613558521,49.23,77042.27,0.0,-0.01373,1e-05,2.05238]
[1777613563555,49.23,77043.42,0.0,-0.01372,1e-05,2.0506]
[1777613568590,49.23,77042.91,0.0,-0.01373,1e-05,2.0514]
[1777613575640,49.23,77042.59,0.0,-0.01373,1e-05,2.0519]
[1777613581682,49.23,77042.81,0.0,-0.01373,1e-05,2.05156]
[1777613587726,49.23,77042.31,0.0,-0.01373,1e-05,2.05233]
[1777613592759,49.23,77044.68,0.0,-0.01371,1e-05,2.04866]
[1777613598802,49.23,77046.51,0.0,-0.01368,1e-05,2.04584]
[1777613603836,49.23,77047.9,0.0,-0.01367,1e-05,2.04369]
[1777613605742,49.23,77050.87,0.0,-0.01363,1e-05,2.03912]
[1777613605851,49.23,77053.21,0.0,-0.0136,1e-05,2.03553]
[1777613606553,49.23,77053.21,0.0,-0.0136,1e-05,2.03553]
[1777613606858,49.23,77055.5,0.0,-0.01357,1e-05,2.03203]
[1777613611894,49.23,77053.77,0.0,-0.01358,1e-05,2.03282]
[1777613616928,49.23,77059.08,0.0,-0.01352,1e-05,2.02486]
[1777613621968,49.23,77061.32,0.0,-0.0135,1e-05,2.02165]
[1777613627000,49.23,77062.07,0.0,-0.01349,1e-05,2.02074]
[1777613632036,49.24,77069.93,0.0,-0.0134,1e-05,2.00903]
[1777613639084,49.24,77066.79,0.0,-0.01344,1e-05,2.01428]
[1777613644119,49.24,77069.53,0.0,-0.01341,1e-05,2.01047]
[1777613649154,49.24,77067.11,0.0,-0.01344,1e-05,2.0145]
[1777613657210,49.24,77070.69,0.0,-0.0134,1e-05,2.00964]
[1777613662245,49.25,77071.94,0.0,-0.01339,1e-05,2.0081]
[1777613667280,49.25,77071.26,0.0,-0.0134,1e-05,2.00948]
[1777613672319,49.25,77070.34,0.0,-0.0134,1e-05,2.00924]
[1777613677354,49.25,77071.14,0.0,-0.01339,1e-05,2.00831]
[1777613682391,49.25,77072.69,0.0,-0.01338,1e-05,2.00625]
[1777613687424,49.25,77075.12,0.0,-0.01335,1e-05,2.00287]
[1777613692459,49.26,77075.58,0.0,-0.01335,1e-05,2.00249]
[1777613697495,49.26,77075.2,0.0,-0.01335,1e-05,2.00338]
[1777613702531,49.26,77074.68,0.0,-0.01336,1e-05,2.00449]
[1777613707564,49.26,77074.23,0.0,-0.01337,1e-05,2.00549]
[1777613712600,49.26,77077.21,0.0,-0.01334,1e-05,2.00132]
[1777613717636,49.26,77076.77,0.0,-0.01335,1e-05,2.00233]
[1777613722670,49.27,77077.85,0.0,-0.01334,1e-05,2.00104]
[1777613727710,49.27,77073.3,0.0,-0.01339,1e-05,2.00824]
[1777613732740,49.27,77073.21,0.0,-0.01338,1e-05,2.00673]
[1777613738783,49.27,77069.16,0.0,-0.01343,1e-05,2.01319]
[1777613743824,49.27,77063.7,0.0,-0.0135,1e-05,2.02175]
[1777613748852,49.27,77060.24,0.0,-0.01354,1e-05,2.02725]
[1777613753890,49.27,77057.51,0.0,-0.01358,1e-05,2.03169]
[1777613759931,49.28,77057.35,0.0,-0.01358,1e-05,2.03221]
[1777613764966,49.28,77060.58,0.0,-0.01355,1e-05,2.02748]
[1777613770001,49.28,77056.62,0.0,-0.0136,1e-05,2.03371]
[1777613775036,49.28,77051.1,0.0,-0.01366,1e-05,2.0423]
[1777613780073,49.28,77050.8,0.0,-0.01367,1e-05,2.04278]
[1777613787123,49.28,77051.86,0.0,-0.01365,1e-05,2.04118]
[1777613792157,49.28,77053.82,0.0,-0.01362,1e-05,2.03623]
[1777613798199,49.28,77054.2,0.0,-0.01361,1e-05,2.0357]
[1777613803233,49.28,77055.78,0.0,-0.01359,1e-05,2.03332]
[1777613808271,49.28,77055.2,0.0,-0.0136,1e-05,2.03425]
[1777613813325,49.28,77055.77,0.0,-0.0136,1e-05,2.03342]
[1777613818360,49.28,77055.85,0.0,-0.01359,1e-05,2.03333]
[1777613823395,49.28,77058.96,0.0,-0.01356,1e-05,2.02862]
[1777613828430,49.28,77056.89,0.0,-0.01358,1e-05,2.03184]
[1777613833465,49.28,77055.24,0.0,-0.0136,1e-05,2.03441]
[1777613838500,49.28,77055.71,0.0,-0.0136,1e-05,2.0337]
[1777613843535,49.28,77055.02,0.0,-0.01361,1e-05,2.03477]
[1777613849577,49.28,77055.39,0.0,-0.0136,1e-05,2.03423]
[1777613854612,49.28,77056.33,0.0,-0.01358,1e-05,2.03086]
[1777613859647,49.28,77055.89,0.0,-0.01358,1e-05,2.03155]
[1777613864687,49.28,77061.5,0.0,-0.01352,1e-05,2.02303]
[1777613869717,49.28,77061.48,0.0,-0.01352,1e-05,2.02317]
[1777613871801,49.28,77061.79,0.0,-0.01351,1e-05,2.02274]
[1777613872738,49.28,77062.25,0.0,-0.01351,1e-05,2.02206]
[1777613878780,49.28,77061.98,0.0,-0.01351,1e-05,2.02261]
[1777613885830,49.28,77062.35,0.0,-0.01351,1e-05,2.02222]
[1777613890865,49.28,77063.39,0.0,-0.0135,1e-05,2.02076]
[1777613895899,49.29,77063.37,0.0,-0.0135,1e-05,2.02094]
[1777613900934,49.29,77059.52,0.0,-0.01355,1e-05,2.02698]
[1777613905969,49.29,77058.67,0.0,-0.01356,1e-05,2.02843]
[1777613911004,49.29,77054.8,0.0,-0.01359,1e-05,2.03255]
[1777613916039,49.29,77050.64,0.0,-0.01365,1e-05,2.03907]
[1777613921077,49.29,77048.45,0.0,-0.01367,1e-05,2.04258]
[1777613924905,49.29,77046.81,0.0,-0.01369,1e-05,2.04517]
[1777613925102,49.29,77039.76,0.0,-0.01378,1e-05,2.05607]
[1777613930141,49.29,77034.26,0.0,-0.01385,1e-05,2.06453]
[1777613936183,49.29,77034.24,0.0,-0.01385,1e-05,2.06446]
[1777613937864,49.29,77031.78,0.0,-0.01388,1e-05,2.06827]
[1777613938198,49.29,77031.93,0.0,-0.01387,1e-05,2.06801]
[1777613942651,49.29,77032.62,0.0,-0.01387,1e-05,2.06687]
[1777613942728,49.29,77025.37,0.0,-0.01395,1e-05,2.07813]
[1777613945459,49.29,77025.22,0.0,-0.01396,1e-05,2.07828]
[1777613945516,49.29,77024.85,0.0,-0.01396,1e-05,2.07881]
[1777613946684,49.29,77024.85,0.0,-0.01396,1e-05,2.07881]
[1777613946707,49.29,77023.84,0.0,-0.01397,1e-05,2.08035]
[1777613952295,49.29,77021.96,0.0,-0.01399,1e-05,2.083]
[1777613957511,49.28,77021.25,0.0,-0.014,1e-05,2.0839]
[1777613964382,49.28,77026.37,0.0,-0.01393,1e-05,2.07554]
[1777613969417,49.28,77036.01,0.0,-0.01381,1e-05,2.06039]
[1777613974452,49.28,77043.12,0.0,-0.01371,1e-05,2.04736]
[1777613979487,49.28,77043.92,0.0,-0.0137,1e-05,2.04619]
[1777613984522,49.28,77055.21,0.0,-0.01357,1e-05,2.029]
[1777613989559,49.28,77061.11,0.0,-0.0135,1e-05,2.02027]
[1777613994592,49.29,77067.98,0.0,-0.01342,1e-05,2.01018]
[1777613999627,49.29,77068.89,0.0,-0.01341,1e-05,2.00921]
[1777614004662,49.29,77066.27,0.0,-0.01345,1e-05,2.01365]
[1777614009697,49.29,77064.19,0.0,-0.01348,1e-05,2.01721]
[1777614014734,49.29,77066.4,0.0,-0.01345,1e-05,2.01427]
[1777614019767,49.3,77064.14,0.0,-0.01348,1e-05,2.01814]
[1777614024804,49.3,77065.39,0.0,-0.01347,1e-05,2.01665]
[1777614029837,49.3,77067.06,0.0,-0.01345,1e-05,2.01452]
[1777614034871,49.3,77068.6,0.0,-0.01343,1e-05,2.01066]
[1777614039907,49.31,77072.41,0.0,-0.01339,1e-05,2.00533]
[1777614045949,49.31,77072.48,0.0,-0.01339,1e-05,2.00582]
[1777614050992,49.31,77072.93,0.0,-0.01339,1e-05,2.00565]
[1777614056019,49.31,77077.23,0.0,-0.01334,1e-05,1.99968]
[1777614061055,49.32,77074.55,0.0,-0.01338,1e-05,2.00429]
[1777614064519,49.32,77074.54,0.0,-0.01338,1e-05,2.00451]
[1777614064614,49.32,77075.23,0.0,-0.01337,1e-05,2.00368]
[1777614070118,49.32,77074.95,0.0,-0.01338,1e-05,2.00464]
[1777614073123,49.32,77074.9,0.0,-0.01338,1e-05,2.00493]
[1777614073206,49.32,77074.98,0.0,-0.01338,1e-05,2.00492]
[1777614075072,49.32,77074.98,0.0,-0.01338,1e-05,2.00503]
[1777614075157,49.32,77074.81,0.0,-0.01339,1e-05,2.00539]
[1777614080189,49.33,77074.94,0.0,-0.01339,1e-05,2.0057]
[1777614085227,49.33,77075.03,0.0,-0.01339,1e-05,2.00614]
[1777614090258,49.33,77069.08,0.0,-0.01346,1e-05,2.01554]
[1777614095293,49.33,77069.48,0.0,-0.01345,1e-05,2.01346]
[1777614100328,49.34,77070.77,0.0,-0.01344,1e-05,2.01187]
[1777614105362,49.34,77073.66,0.0,-0.01341,1e-05,2.00785]
[1777614110399,49.34,77073.92,0.0,-0.01341,1e-05,2.00781]
[1777614115432,49.34,77073.54,0.0,-0.01341,1e-05,2.00869]
[1777614121476,49.34,77073.95,0.0,-0.01341,1e-05,2.00838]
[1777614126511,49.34,77077.01,0.0,-0.01338,1e-05,2.00401]
[1777614131550,49.35,77076.85,0.0,-0.01338,1e-05,2.00452]
[1777614136584,49.35,77076.55,0.0,-0.01339,1e-05,2.00526]
[1777614141619,49.35,77076.77,0.0,-0.01339,1e-05,2.00521]
[1777614146653,49.35,77071.73,0.0,-0.01345,1e-05,2.01311]
[1777614151689,49.35,77057.52,0.0,-0.01361,1e-05,2.03307]
[1777614156724,49.35,77056.53,0.0,-0.01362,1e-05,2.03473]
[1777614161376,49.35,77056.53,0.0,-0.01362,1e-05,2.03485]
[1777614161797,49.35,77056.67,0.0,-0.01362,1e-05,2.03466]
[1777614162771,49.35,77073.27,0.0,-0.01342,1e-05,2.00937]
[1777614163304,49.35,77073.27,0.0,-0.01342,1e-05,2.00937]
[1777614163778,49.35,77089.26,0.0,-0.01323,1e-05,1.98529]
[1777614168811,49.36,77088.26,0.0,-0.01325,1e-05,1.98734]
[1777614171018,49.36,77087.91,0.0,-0.01325,1e-05,1.98797]
[1777614171025,49.36,77086.9,0.0,-0.01327,1e-05,1.9896]
[1777614176866,49.36,77082.88,0.0,-0.01332,1e-05,1.99624]
[1777614181901,49.36,77080.78,0.0,-0.01335,1e-05,1.99985]
[1777614186937,49.36,77081.85,0.0,-0.01334,1e-05,1.99867]
[1777614191971,49.37,77081.17,0.0,-0.01335,1e-05,2.00013]
[1777614197006,49.37,77083.02,0.0,-0.01333,1e-05,1.99776]
[1777614203048,49.37,77082.75,0.0,-0.01334,1e-05,1.99867]
[1777614209090,49.37,77084.79,0.0,-0.01332,1e-05,1.99608]
[1777614214125,49.38,77083.85,0.0,-0.01332,1e-05,1.99595]
[1777614219160,49.38,77086.15,0.0,-0.01329,1e-05,1.99287]
[1777614224195,49.38,77083.6,0.0,-0.01333,1e-05,1.9971]
[1777614229230,49.38,77085.33,0.0,-0.01331,1e-05,1.99486]
[1777614234265,49.38,77086.07,0.0,-0.0133,1e-05,1.9941]
[1777614240307,49.39,77087.56,0.0,-0.01329,1e-05,1.99228]
[1777614245342,49.39,77089.9,0.0,-0.01326,1e-05,1.98912]
[1777614250377,49.39,77091.42,0.0,-0.01325,1e-05,1.98722]
[1777614255412,49.39,77094.72,0.0,-0.01321,1e-05,1.98279]
[1777614260447,49.39,77094.71,0.0,-0.01322,1e-05,1.98325]
[1777614265482,49.4,77088.38,0.0,-0.0133,1e-05,1.99319]
[1777614270526,49.4,77087.29,0.0,-0.01331,1e-05,1.9952]
[1777614275561,49.4,77086.24,0.0,-0.01331,1e-05,1.99522]
[1777614280596,49.4,77086.69,0.0,-0.01331,1e-05,1.9949]
[1777614285631,49.4,77088.05,0.0,-0.0133,1e-05,1.9932]
[1777614290672,49.41,77089.07,0.0,-0.01329,1e-05,1.99199]
[1777614295709,49.41,77088.03,0.0,-0.0133,1e-05,1.99391]
[1777614302758,49.41,77086.64,0.0,-0.01332,1e-05,1.99648]
[1777614308804,49.41,77084.99,0.0,-0.01335,1e-05,1.99935]
[1777614313835,49.41,77081.34,0.0,-0.01339,1e-05,2.00515]
[1777614321891,49.42,77081.93,0.0,-0.01339,1e-05,2.00471]
[1777614326926,49.42,77079.21,0.0,-0.01342,1e-05,2.00912]
[1777614331962,49.42,77078.58,0.0,-0.01342,1e-05,2.00839]
[1777614336996,49.42,77074.77,0.0,-0.01347,1e-05,2.0144]
[1777614345054,49.42,77074.82,0.0,-0.01347,1e-05,2.01469]
[1777614350089,49.42,77074.27,0.0,-0.01348,1e-05,2.01571]
[1777614355124,49.42,77076.78,0.0,-0.01345,1e-05,2.01216]
[1777614361166,49.42,77077.48,0.0,-0.01344,1e-05,2.01141]
[1777614366203,49.43,77080.9,0.0,-0.01341,1e-05,2.00652]
[1777614371239,49.43,77080.92,0.0,-0.01341,1e-05,2.00687]
[1777614376367,49.43,77081.85,0.0,-0.0134,1e-05,2.00565]
[1777614382313,49.43,77081.47,0.0,-0.01341,1e-05,2.00668]
[1777614387348,49.43,77080.6,0.0,-0.01342,1e-05,2.0083]
[1777614392383,49.43,77083.56,0.0,-0.01337,1e-05,2.00219]
[1777614397418,49.44,77084.93,0.0,-0.01336,1e-05,2.00045]
[1777614402458,49.44,77088.93,0.0,-0.01332,1e-05,1.99474]
[1777614408503,49.44,77089.52,0.0,-0.01331,1e-05,1.99434]
[1777614413537,49.44,77084.59,0.0,-0.01337,1e-05,2.00219]
[1777614418572,49.44,77084.62,0.0,-0.01338,1e-05,2.00262]
[1777614423607,49.45,77085.84,0.0,-0.01337,1e-05,2.00119]
[1777614428642,49.45,77088.1,0.0,-0.01334,1e-05,1.99812]
[1777614430225,49.45,77088.1,0.0,-0.01334,1e-05,1.99812]
[1777614430235,49.45,77099.2,0.0,-0.01321,1e-05,1.98161]
[1777614435692,49.45,77108.25,0.0,-0.01311,1e-05,1.9688]
[1777614441732,49.46,77109.04,0.0,-0.01311,1e-05,1.96843]
[1777614446768,49.46,77114.61,0.0,-0.01305,1e-05,1.96086]
[1777614451804,49.47,77119.93,0.0,-0.01298,1e-05,1.95183]
[1777614456839,49.47,77121.61,0.0,-0.01297,1e-05,1.95016]
[1777614458129,49.47,77121.61,0.0,-0.01297,1e-05,1.95016]
[1777614458215,49.47,77132.89,0.0,-0.01284,1e-05,1.9337]
[1777614463888,49.48,77143.09,0.0,-0.01273,1e-05,1.91996]
[1777614469930,49.48,77141.05,0.0,-0.01277,1e-05,1.92425]
[1777614474966,49.49,77134.63,0.0,-0.01285,1e-05,1.93471]
[1777614480002,49.49,77126.44,0.0,-0.01295,1e-05,1.9478]
[1777614485036,49.5,77121.72,0.0,-0.01301,1e-05,1.95564]
[1777614491078,49.5,77122.62,0.0,-0.01301,1e-05,1.9553]
[1777614496113,49.51,77125.22,0.0,-0.01298,1e-05,1.95227]
[1777614504169,49.51,77126.15,0.0,-0.01298,1e-05,1.95218]
[1777614509205,49.52,77129.7,0.0,-0.01295,1e-05,1.94771]
[1777614514240,49.52,77131.56,0.0,-0.01292,1e-05,1.94386]
[1777614519274,49.53,77131.83,0.0,-0.01292,1e-05,1.94423]
[1777614524310,49.53,77133.06,0.0,-0.01291,1e-05,1.94319]
[1777614529346,49.54,77133.75,0.0,-0.01291,1e-05,1.94295]
[1777614535391,49.54,77134.61,0.0,-0.01291,1e-05,1.94262]
[1777614540422,49.54,77136.71,0.0,-0.01289,1e-05,1.9403]
[1777614545457,49.55,77148.56,0.0,-0.01276,1e-05,1.92379]
[1777614551500,49.55,77144.29,0.0,-0.01282,1e-05,1.93118]
[1777614555528,49.58,77129.82,0.0,-0.01303,1e-05,1.95822]
[1777614560563,49.59,77127.53,0.0,-0.01306,1e-05,1.96232]
[1777614565599,49.59,77128.17,0.0,-0.01306,1e-05,1.96205]
[1777614570633,49.59,77124.87,0.0,-0.0131,1e-05,1.96758]
[1777614575668,49.6,77128.17,0.0,-0.01306,1e-05,1.96139]
[1777614580703,49.6,77130.24,0.0,-0.01304,1e-05,1.95893]
[1777614585739,49.6,77131.95,0.0,-0.01302,1e-05,1.95707]
[1777614590776,49.61,77132.12,0.0,-0.01303,1e-05,1.95762]
[1777614595815,49.61,77129.12,0.0,-0.01307,1e-05,1.96267]
[1777614600845,49.62,77129.39,0.0,-0.01307,1e-05,1.96287]
[1777614605879,49.62,77128.9,0.0,-0.01308,1e-05,1.9642]
[1777614610917,49.62,77129.75,0.0,-0.01307,1e-05,1.96353]
[1777614616454,49.62,77132.16,0.0,-0.01305,1e-05,1.96042]
[1777614621992,49.63,77131.7,0.0,-0.01306,1e-05,1.96195]
[1777614627027,49.63,77130.67,0.0,-0.01308,1e-05,1.96407]
[1777614632063,49.63,77129.09,0.0,-0.01309,1e-05,1.96508]
[1777614637097,49.64,77127.99,0.0,-0.01311,1e-05,1.9673]
[1777614642132,49.64,77127.36,0.0,-0.01312,1e-05,1.96884]
[1777614647168,49.64,77125.48,0.0,-0.01314,1e-05,1.97224]
[1777614652203,49.65,77129.45,0.0,-0.0131,1e-05,1.96695]
[1777614657238,49.65,77128.97,0.0,-0.01311,1e-05,1.96832]
[1777614662273,49.65,77127.67,0.0,-0.01313,1e-05,1.97092]
[1777614666301,49.66,77109.81,0.0,-0.01335,1e-05,1.99806]
[1777614671336,49.66,77110.25,0.0,-0.01335,1e-05,1.99781]
[1777614676373,49.66,77112.14,0.0,-0.01333,1e-05,1.99538]
[1777614681409,49.66,77109.01,0.0,-0.01337,1e-05,2.00046]
[1777614686442,49.66,77109.26,0.0,-0.01337,1e-05,2.00037]
[1777614691479,49.67,77113.11,0.0,-0.01331,1e-05,1.99292]
[1777614696513,49.67,77114.57,0.0,-0.01329,1e-05,1.991]
[1777614703563,49.67,77113.26,0.0,-0.01331,1e-05,1.9933]
[1777614708597,49.67,77114.0,0.0,-0.01331,1e-05,1.99243]
[1777614713633,49.67,77115.27,0.0,-0.01329,1e-05,1.99076]
[1777614718668,49.67,77116.06,0.0,-0.01328,1e-05,1.98982]
[1777614723701,49.67,77116.76,0.0,-0.01328,1e-05,1.98902]
[1777614729637,49.67,77117.38,0.0,-0.01327,1e-05,1.98841]
[1777614736793,49.68,77117.43,0.0,-0.01328,1e-05,1.98867]
[1777614741828,49.68,77117.89,0.0,-0.01327,1e-05,1.98819]
[1777614746862,49.68,77118.27,0.0,-0.01327,1e-05,1.98781]
[1777614751897,49.68,77116.88,0.0,-0.01327,1e-05,1.98814]
[1777614756933,49.68,77113.5,0.0,-0.01332,1e-05,1.99338]
[1777614765996,49.68,77111.89,0.0,-0.01334,1e-05,1.99606]
[1777614772038,49.68,77108.28,0.0,-0.01338,1e-05,2.00164]
[1777614777073,49.68,77108.74,0.0,-0.01338,1e-05,2.00109]
[1777614783115,49.68,77108.03,0.0,-0.01339,1e-05,2.00233]
[1777614788150,49.68,77104.58,0.0,-0.01343,1e-05,2.00763]
[1777614791171,49.69,77120.15,0.0,-0.01324,1e-05,1.98436]
[1777614796207,49.69,77125.32,0.0,-0.01319,1e-05,1.977]
[1777614801241,49.69,77125.2,0.0,-0.01319,1e-05,1.97765]
[1777614806277,49.69,77116.54,0.0,-0.0133,1e-05,1.99097]
[1777614811312,49.69,77128.84,0.0,-0.01314,1e-05,1.97107]
[1777614816349,49.7,77131.03,0.0,-0.01312,1e-05,1.96825]
[1777614821383,49.7,77133.17,0.0,-0.0131,1e-05,1.96552]
[1777614826418,49.7,77135.46,0.0,-0.01308,1e-05,1.96259]
[1777614831454,49.7,77133.62,0.0,-0.0131,1e-05,1.96575]
[1777614836492,49.71,77132.43,0.0,-0.01312,1e-05,1.96797]
[1777614841524,49.71,77132.49,0.0,-0.01312,1e-05,1.96833]
[1777614843679,49.71,77132.29,0.0,-0.01312,1e-05,1.96872]
[1777614843728,49.71,77132.26,0.0,-0.01312,1e-05,1.96886]
[1777614844253,49.71,77132.26,0.0,-0.01312,1e-05,1.96886]
[1777614844545,49.71,77132.26,0.0,-0.01313,1e-05,1.96895]
[1777614850590,49.71,77132.33,0.0,-0.01313,1e-05,1.96941]
[1777614855621,49.71,77132.19,0.0,-0.01313,1e-05,1.97009]
[1777614860655,49.72,77130.89,0.0,-0.01315,1e-05,1.9725]
[1777614865690,49.72,77129.54,0.0,-0.01317,1e-05,1.97497]
[1777614870726,49.72,77130.26,0.0,-0.01317,1e-05,1.97435]
[1777614878781,49.73,77130.64,0.0,-0.01316,1e-05,1.97261]
[1777614883819,49.73,77129.5,0.0,-0.01317,1e-05,1.97477]
[1777614888852,49.73,77131.85,0.0,-0.01315,1e-05,1.97177]
[1777614894894,49.73,77129.48,0.0,-0.01318,1e-05,1.97583]
[1777614899823,49.74,77146.67,0.0,-0.01299,1e-05,1.9509]
[1777614904966,49.74,77145.86,0.0,-0.013,1e-05,1.95271]
[1777614910000,49.74,77137.52,0.0,-0.0131,1e-05,1.9656]
[1777614915039,49.74,77139.56,0.0,-0.01308,1e-05,1.96311]
[1777614920075,49.75,77141.07,0.0,-0.01307,1e-05,1.96157]
[1777614925108,49.75,77141.61,0.0,-0.01307,1e-05,1.96134]
[1777614930145,49.75,77142.34,0.0,-0.01306,1e-05,1.96071]
[1777614935181,49.76,77140.63,0.0,-0.01308,1e-05,1.96201]
[1777614940216,49.76,77141.01,0.0,-0.01308,1e-05,1.962]
[1777614945251,49.76,77137.89,0.0,-0.01312,1e-05,1.96715]
[1777614950286,49.77,77136.22,0.0,-0.01314,1e-05,1.9701]
[1777614956328,49.77,77135.52,0.0,-0.01315,1e-05,1.97171]
[1777614961363,49.77,77131.25,0.0,-0.0132,1e-05,1.97851]
[1777614966398,49.77,77130.83,0.0,-0.01321,1e-05,1.97953]
[1777614971433,49.77,77128.81,0.0,-0.01324,1e-05,1.98292]
[1777614976469,49.78,77126.73,0.0,-0.01327,1e-05,1.98636]
[1777614981503,49.78,77130.37,0.0,-0.01323,1e-05,1.98128]
[1777614989560,49.78,77130.12,0.0,-0.01323,1e-05,1.98224]
[1777614994595,49.78,77130.17,0.0,-0.01322,1e-05,1.98062]
[1777614999630,49.79,77131.47,0.0,-0.01321,1e-05,1.97909]
[1777615004666,49.79,77131.1,0.0,-0.01322,1e-05,1.98006]
[1777615010707,49.79,77131.04,0.0,-0.01322,1e-05,1.98064]
[1777615015742,49.79,77129.43,0.0,-0.01325,1e-05,1.98344]
[1777615020777,49.79,77128.83,0.0,-0.01326,1e-05,1.98472]
[1777615025812,49.8,77129.12,0.0,-0.01326,1e-05,1.98466]
[1777615030847,49.8,77131.21,0.0,-0.01323,1e-05,1.98191]
[1777615035882,49.8,77131.24,0.0,-0.01324,1e-05,1.98224]
[1777615040917,49.8,77131.55,0.0,-0.01324,1e-05,1.98216]
[1777615045952,49.8,77131.44,0.0,-0.01324,1e-05,1.9827]
[1777615053001,49.81,77131.49,0.0,-0.01323,1e-05,1.98122]
[1777615059042,49.81,77131.59,0.0,-0.01323,1e-05,1.98154]
[1777615064078,49.81,77131.99,0.0,-0.01323,1e-05,1.98134]
[1777615070120,49.81,77141.9,0.0,-0.01312,1e-05,1.96722]
[1777615076164,49.82,77140.77,0.0,-0.01314,1e-05,1.96952]
[1777615081199,49.82,77139.01,0.0,-0.01316,1e-05,1.97262]
[1777615086233,49.82,77138.76,0.0,-0.01317,1e-05,1.97347]
[1777615091268,49.83,77143.83,0.0,-0.01311,1e-05,1.96653]
[1777615096303,49.83,77146.3,0.0,-0.01309,1e-05,1.96339]
[1777615102344,49.83,77146.66,0.0,-0.01309,1e-05,1.96344]
[1777615107381,49.83,77147.57,0.0,-0.01308,1e-05,1.96254]
[1777615112414,49.84,77146.8,0.0,-0.01308,1e-05,1.96222]
[1777615117462,49.84,77148.1,0.0,-0.01307,1e-05,1.96076]
[1777615122497,49.84,77148.08,0.0,-0.01308,1e-05,1.96128]
[1777615127532,49.84,77141.38,0.0,-0.01316,1e-05,1.97161]
[1777615132569,49.85,77141.58,0.0,-0.01316,1e-05,1.97171]
[1777615137602,49.85,77135.03,0.0,-0.01324,1e-05,1.98179]
[1777615142638,49.85,77133.0,0.0,-0.01326,1e-05,1.98513]
[1777615147675,49.85,77123.5,0.0,-0.01338,1e-05,1.99957]
[1777615152708,49.85,77122.74,0.0,-0.01339,1e-05,2.00088]
[1777615157745,49.85,77124.85,0.0,-0.01336,1e-05,1.9979]
[1777615162778,49.85,77125.95,0.0,-0.01335,1e-05,1.99643]
[1777615167814,49.85,77125.21,0.0,-0.01336,1e-05,1.99772]
[1777615172851,49.85,77130.89,0.0,-0.01328,1e-05,1.98748]
[1777615177886,49.86,77132.14,0.0,-0.01327,1e-05,1.98587]
[1777615182921,49.86,77133.41,0.0,-0.01326,1e-05,1.98427]
[1777615187956,49.86,77133.98,0.0,-0.01325,1e-05,1.98374]
[1777615192992,49.86,77141.67,0.0,-0.01317,1e-05,1.97267]
[1777615198027,49.86,77141.79,0.0,-0.01317,1e-05,1.97292]
[1777615203064,49.87,77148.68,0.0,-0.01309,1e-05,1.96318]
[1777615208098,49.87,77150.57,0.0,-0.01308,1e-05,1.96091]
[1777615213133,49.87,77150.05,0.0,-0.01309,1e-05,1.9622]
[1777615218168,49.87,77149.87,0.0,-0.01309,1e-05,1.96298]
[1777615224211,49.88,77149.54,0.0,-0.0131,1e-05,1.96407]
[1777615229245,49.88,77149.12,0.0,-0.01311,1e-05,1.96519]
[1777615234281,49.88,77150.97,0.0,-0.01308,1e-05,1.96105]
[1777615239316,49.88,77141.3,0.0,-0.01319,1e-05,1.97582]
[1777615244350,49.89,77141.32,0.0,-0.0132,1e-05,1.97618]
[1777615251399,49.89,77139.46,0.0,-0.01322,1e-05,1.97945]
[1777615256434,49.89,77139.39,0.0,-0.01323,1e-05,1.97997]
[1777615261468,49.89,77139.69,0.0,-0.01323,1e-05,1.97988]
[1777615266504,49.89,77137.3,0.0,-0.01326,1e-05,1.98374]
[1777615271539,49.9,77134.7,0.0,-0.01329,1e-05,1.9879]
[1777615277582,49.9,77135.1,0.0,-0.01329,1e-05,1.98763]
[1777615282618,49.9,77131.37,0.0,-0.01333,1e-05,1.99344]
[1777615287652,49.9,77132.06,0.0,-0.01333,1e-05,1.99266]
[1777615292687,49.9,77132.51,0.0,-0.01331,1e-05,1.99032]
[1777615297723,49.9,77132.25,0.0,-0.01332,1e-05,1.99099]
[1777615302761,49.9,77131.45,0.0,-0.01333,1e-05,1.99248]
[1777615307795,49.91,77131.8,0.0,-0.01333,1e-05,1.99224]
[1777615312832,49.91,77133.29,0.0,-0.01331,1e-05,1.99033]
[1777615317865,49.91,77133.03,0.0,-0.01332,1e-05,1.99104]
[1777615322901,49.91,77136.37,0.0,-0.01328,1e-05,1.98639]
[1777615327954,49.91,77131.42,0.0,-0.01334,1e-05,1.99412]
[1777615333977,49.92,77138.16,0.0,-0.01326,1e-05,1.98449]
[1777615339012,49.92,77141.22,0.0,-0.01323,1e-05,1.98033]
[1777615344047,49.92,77142.34,0.0,-0.01322,1e-05,1.9791]
[1777615349082,49.92,77141.81,0.0,-0.01323,1e-05,1.98031]
[1777615354117,49.92,77136.46,0.0,-0.01329,1e-05,1.98675]
[1777615359152,49.93,77130.09,0.0,-0.01336,1e-05,1.99653]
[1777615364187,49.93,77133.92,0.0,-0.01332,1e-05,1.99106]
[1777615369222,49.93,77132.74,0.0,-0.01334,1e-05,1.9931]
[1777615374257,49.93,77133.25,0.0,-0.01333,1e-05,1.99261]
[1777615379292,49.93,77133.35,0.0,-0.01333,1e-05,1.99272]
[1777615384327,49.93,77133.4,0.0,-0.01333,1e-05,1.99291]
[1777615391376,49.93,77135.86,0.0,-0.01331,1e-05,1.98963]
[1777615396412,49.94,77135.64,0.0,-0.01331,1e-05,1.99026]
[1777615402453,49.94,77134.93,0.0,-0.01332,1e-05,1.99169]
[1777615405680,49.94,77128.27,0.0,-0.0134,1e-05,2.00175]
[1777615406320,49.94,77128.27,0.0,-0.0134,1e-05,2.00175]
[1777615411519,49.94,77115.41,0.0,-0.01354,1e-05,2.01927]
[1777615416554,49.94,77115.2,0.0,-0.01355,1e-05,2.01966]
[1777615423603,49.94,77114.93,0.0,-0.01355,1e-05,2.02016]
[1777615428643,49.94,77118.47,0.0,-0.01351,1e-05,2.0149]
[1777615433674,49.94,77117.8,0.0,-0.01352,1e-05,2.01595]
[1777615438709,49.94,77117.74,0.0,-0.01352,1e-05,2.01605]
[1777615444750,49.94,77118.21,0.0,-0.01351,1e-05,2.01534]
[1777615449785,49.94,77118.88,0.0,-0.01351,1e-05,2.01434]
[1777615454821,49.94,77124.32,0.0,-0.01344,1e-05,2.0062]
[1777615459855,49.94,77125.18,0.0,-0.01343,1e-05,2.00503]
[1777615464890,49.94,77124.77,0.0,-0.01344,1e-05,2.00578]
[1777615469925,49.94,77125.05,0.0,-0.01344,1e-05,2.00549]
[1777615474960,49.94,77125.2,0.0,-0.01342,1e-05,2.00346]
[1777615482009,49.94,77123.17,0.0,-0.01345,1e-05,2.0067]
[1777615487044,49.95,77122.07,0.0,-0.01346,1e-05,2.0085]
[1777615492080,49.95,77121.65,0.0,-0.01347,1e-05,2.00927]
[1777615497113,49.95,77121.87,0.0,-0.01347,1e-05,2.00907]
[1777615503157,49.95,77122.7,0.0,-0.01346,1e-05,2.00798]
[1777615508191,49.95,77116.89,0.0,-0.01353,1e-05,2.01681]
[1777615513226,49.95,77120.67,0.0,-0.01348,1e-05,2.01113]
[1777615518261,49.95,77124.98,0.0,-0.01343,1e-05,2.00472]
[1777615523296,49.95,77125.25,0.0,-0.01343,1e-05,2.0044]
[1777615528331,49.95,77125.5,0.0,-0.01343,1e-05,2.00412]
[1777615534373,49.95,77126.14,0.0,-0.01341,1e-05,2.00135]
[1777615540415,49.95,77127.02,0.0,-0.0134,1e-05,2.00019]
[1777615545450,49.95,77127.85,0.0,-0.01339,1e-05,1.9991]
[1777615550487,49.95,77133.73,0.0,-0.01332,1e-05,1.99051]
[1777615555522,49.95,77135.47,0.0,-0.0133,1e-05,1.98817]
[1777615560557,49.96,77132.58,0.0,-0.01334,1e-05,1.99272]
[1777615565592,49.96,77131.91,0.0,-0.01335,1e-05,1.99393]
[1777615570627,49.96,77132.66,0.0,-0.01334,1e-05,1.99301]
[1777615576669,49.96,77131.39,0.0,-0.01336,1e-05,1.99514]
[1777615581704,49.96,77125.66,0.0,-0.01343,1e-05,2.00387]
[1777615586740,49.96,77133.3,0.0,-0.01334,1e-05,1.99256]
[1777615592782,49.96,77133.13,0.0,-0.01333,1e-05,1.99111]
[1777615597821,49.96,77144.59,0.0,-0.0132,1e-05,1.97434]
[1777615602853,49.96,77148.74,0.0,-0.01315,1e-05,1.96865]
[1777615607888,49.97,77148.74,0.0,-0.01316,1e-05,1.96909]
[1777615615893,49.97,77147.38,0.0,-0.01318,1e-05,1.97178]
[1777615620979,49.97,77146.34,0.0,-0.01319,1e-05,1.97377]
[1777615626014,49.98,77145.08,0.0,-0.01321,1e-05,1.97612]
[1777615631050,49.98,77147.1,0.0,-0.01319,1e-05,1.97359]
[1777615636085,49.98,77143.51,0.0,-0.01324,1e-05,1.97937]
[1777615641122,49.98,77134.61,0.0,-0.01334,1e-05,1.99291]
[1777615646160,49.98,77133.13,0.0,-0.01336,1e-05,1.99534]
[1777615651195,49.98,77133.81,0.0,-0.01334,1e-05,1.99257]
[1777615656230,49.99,77136.37,0.0,-0.01332,1e-05,1.98899]
[1777615661265,49.99,77135.9,0.0,-0.01332,1e-05,1.98992]
[1777615666299,49.99,77137.46,0.0,-0.01331,1e-05,1.98784]
[1777615671335,49.99,77135.82,0.0,-0.01333,1e-05,1.99053]
[1777615676373,49.99,77135.75,0.0,-0.01333,1e-05,1.99087]
[1777615681408,49.99,77133.87,0.0,-0.01335,1e-05,1.9939]
[1777615685106,49.99,77130.24,0.0,-0.0134,1e-05,1.99945]
[1777615685436,49.99,77123.47,0.0,-0.01348,1e-05,2.00963]
[1777615685904,49.99,77123.47,0.0,-0.01348,1e-05,2.00963]
[1777615686443,49.99,77121.89,0.0,-0.0135,1e-05,2.01202]
[1777615691478,49.99,77119.92,0.0,-0.01352,1e-05,2.01502]
[1777615696514,49.99,77116.66,0.0,-0.01356,1e-05,2.01995]
[1777615701579,49.99,77116.64,0.0,-0.01356,1e-05,2.01999]
[1777615707591,49.99,77115.93,0.0,-0.01357,1e-05,2.02111]
[1777615712627,49.99,77126.87,0.0,-0.01343,1e-05,2.00276]
[1777615717667,49.99,77127.04,0.0,-0.01343,1e-05,2.00266]
[1777615723705,49.99,77128.15,0.0,-0.01341,1e-05,2.00118]
[1777615728738,50.0,77128.83,0.0,-0.01341,1e-05,2.00032]
[1777615733773,50.0,77129.46,0.0,-0.0134,1e-05,1.99954]
[1777615738808,50.0,77129.34,0.0,-0.0134,1e-05,1.99987]
[1777615743843,50.0,77129.93,0.0,-0.0134,1e-05,1.99915]
[1777615748878,50.0,77129.91,0.0,-0.0134,1e-05,1.99933]
[1777615753913,50.0,77130.13,0.0,-0.0134,1e-05,1.99915]
[1777615758949,50.0,77129.18,0.0,-0.01341,1e-05,2.00073]
[1777615763984,50.0,77127.76,0.0,-0.01343,1e-05,2.00301]
[1777615769026,50.0,77110.5,0.0,-0.01364,1e-05,2.02913]
[1777615774058,50.0,77101.4,0.0,-0.01373,1e-05,2.04087]
[1777615782114,50.0,77099.13,0.0,-0.01376,1e-05,2.04405]
[1777615788103,50.0,77094.94,0.0,-0.01381,1e-05,2.05024]
[1777615795205,50.0,77094.53,0.0,-0.01381,1e-05,2.05061]
[1777615800239,50.0,77094.35,0.0,-0.01381,1e-05,2.05069]
[1777615805782,50.0,77094.33,0.0,-0.01381,1e-05,2.05056]
[1777615812330,49.99,77087.05,0.0,-0.01389,1e-05,2.06125]
[1777615818314,49.99,77089.27,0.0,-0.01386,1e-05,2.05747]
[1777615823403,49.99,77094.0,0.0,-0.0138,1e-05,2.04993]
[1777615828437,49.99,77086.49,0.0,-0.01389,1e-05,2.0611]
[1777615833474,49.99,77083.66,0.0,-0.01391,1e-05,2.06312]
[1777615835554,49.99,77065.69,0.0,-0.01413,1e-05,2.09073]
[1777615841532,49.98,77065.41,0.0,-0.01413,1e-05,2.09053]
[1777615846568,49.98,77069.07,0.0,-0.01408,1e-05,2.08432]
[1777615851602,49.98,77067.33,0.0,-0.0141,1e-05,2.08642]
[1777615856639,49.97,77066.99,0.0,-0.0141,1e-05,2.08651]
[1777615861682,49.97,77065.69,0.0,-0.01411,1e-05,2.08794]
[1777615866708,49.97,77069.13,0.0,-0.01406,1e-05,2.08205]
[1777615871742,49.97,77069.9,0.0,-0.01405,1e-05,2.08031]
[1777615877784,49.96,77070.58,0.0,-0.01404,1e-05,2.0786]
[1777615883827,49.96,77071.45,0.0,-0.01402,1e-05,2.07658]
[1777615890882,49.96,77073.15,0.0,-0.01399,1e-05,2.07318]
[1777615895911,49.95,77073.98,0.0,-0.01396,1e-05,2.06936]
[1777615900949,49.95,77074.12,0.0,-0.01396,1e-05,2.0686]
[1777615906913,49.95,77081.92,0.0,-0.01386,1e-05,2.05623]
[1777615911924,49.95,77082.22,0.0,-0.01385,1e-05,2.05536]
[1777615914532,49.94,77087.21,0.0,-0.01379,1e-05,2.0475]
[1777615914546,49.94,77089.73,0.0,-0.01376,1e-05,2.04354]
[1777615920080,49.94,77089.84,0.0,-0.01376,1e-05,2.04313]
[1777615925384,49.94,77089.79,0.0,-0.01376,1e-05,2.04304]
[1777615925429,49.94,77098.37,0.0,-0.01365,1e-05,2.02993]
[1777615926901,49.94,77098.37,0.0,-0.01365,1e-05,2.02993]
[1777615926902,49.94,77100.26,0.0,-0.01363,1e-05,2.02706]
[1777615930322,49.94,77100.62,0.0,-0.01362,1e-05,2.02651]
[1777615930856,49.94,77100.22,0.0,-0.01363,1e-05,2.02713]
[1777615937198,49.94,77097.02,0.0,-0.01367,1e-05,2.03204]
[1777615942234,49.94,77094.65,0.0,-0.0137,1e-05,2.03572]
[1777615947267,49.94,77093.42,0.0,-0.01371,1e-05,2.03768]
[1777615955325,49.94,77091.65,0.0,-0.01372,1e-05,2.03858]
[1777615960361,49.94,77088.83,0.0,-0.01376,1e-05,2.04302]
[1777615965396,49.95,77087.52,0.0,-0.01378,1e-05,2.04517]
[1777615970432,49.95,77086.08,0.0,-0.01379,1e-05,2.04753]
[1777615975467,49.95,77096.99,0.0,-0.01366,1e-05,2.0311]
[1777615980957,49.95,77100.27,0.0,-0.01363,1e-05,2.0264]
[1777615983086,49.95,77100.95,0.0,-0.01362,1e-05,2.02557]
[1777615983522,49.95,77101.14,0.0,-0.01362,1e-05,2.02535]
[1777615988558,49.95,77105.1,0.0,-0.01357,1e-05,2.01966]
[1777615993593,49.95,77108.43,0.0,-0.01354,1e-05,2.01493]
[1777615999635,49.95,77109.2,0.0,-0.01353,1e-05,2.01411]
[1777616004670,49.96,77111.8,0.0,-0.0135,1e-05,2.01046]
[1777616007192,49.96,77112.37,0.0,-0.01349,1e-05,2.0097]
[1777616007691,49.96,77105.73,0.0,-0.01357,1e-05,2.01976]
[1777616012726,49.96,77098.73,0.0,-0.01365,1e-05,2.02849]
[1777616018768,49.96,77095.66,0.0,-0.01368,1e-05,2.03328]
[1777616020348,49.96,77094.95,0.0,-0.01369,1e-05,2.03438]
[1777616020782,49.96,77094.36,0.0,-0.0137,1e-05,2.0353]
[1777616025818,49.96,77093.44,0.0,-0.01371,1e-05,2.03683]
[1777616030852,49.96,77098.53,0.0,-0.01365,1e-05,2.02928]
[1777616035888,49.96,77098.25,0.0,-0.01366,1e-05,2.02991]
[1777616041929,49.96,77097.08,0.0,-0.01367,1e-05,2.03192]
[1777616046964,49.96,77102.97,0.0,-0.0136,1e-05,2.02319]
[1777616052001,49.96,77111.0,0.0,-0.01351,1e-05,2.01139]
[1777616057035,49.97,77113.86,0.0,-0.01348,1e-05,2.00744]
[1777616057773,49.97,77113.86,0.0,-0.01348,1e-05,2.00744]
[1777616058046,49.97,77114.21,0.0,-0.01348,1e-05,2.00698]
[1777616063077,49.97,77117.19,0.0,-0.01344,1e-05,2.00285]
[1777616068114,49.97,77115.86,0.0,-0.01346,1e-05,2.00519]
[1777616073151,49.97,77115.59,0.0,-0.01345,1e-05,2.00392]
[1777616078058,49.97,77116.34,0.0,-0.01345,1e-05,2.00294]
[1777616078126,49.97,77116.34,0.0,-0.01345,1e-05,2.00304]
[1777616080591,49.97,77116.46,0.0,-0.01345,1e-05,2.0029]
[1777616080693,49.97,77115.98,0.0,-0.01345,1e-05,2.00371]
[1777616088252,49.98,77114.13,0.0,-0.01348,1e-05,2.00672]
[1777616095301,49.98,77116.46,0.0,-0.01345,1e-05,2.00345]
[1777616100336,49.98,77118.65,0.0,-0.01343,1e-05,2.00033]
[1777616105371,49.98,77122.3,0.0,-0.01338,1e-05,1.99505]
[1777616110406,49.98,77122.46,0.0,-0.01338,1e-05,1.99502]
[1777616115440,49.98,77123.01,0.0,-0.01338,1e-05,1.99445]
[1777616120476,49.98,77127.51,0.0,-0.01333,1e-05,1.98797]
[1777616126517,49.98,77125.74,0.0,-0.01335,1e-05,1.99091]
[1777616131554,49.98,77117.21,0.0,-0.01344,1e-05,2.00195]
[1777616137595,49.99,77117.66,0.0,-0.01344,1e-05,2.00151]
[1777616142630,49.99,77129.77,0.0,-0.0133,1e-05,1.98369]
[1777616147666,49.99,77129.82,0.0,-0.0133,1e-05,1.984]
[1777616155679,49.99,77131.28,0.0,-0.01329,1e-05,1.98242]
[1777616157018,49.99,77131.28,0.0,-0.01329,1e-05,1.98242]
[1777616157095,49.99,77131.61,0.0,-0.01328,1e-05,1.982]
[1777616161386,49.99,77131.85,0.0,-0.01328,1e-05,1.98191]
[1777616161764,49.99,77132.04,0.0,-0.01328,1e-05,1.9817]
[1777616162862,49.99,77132.04,0.0,-0.01328,1e-05,1.9817]
[1777616162931,49.99,77134.74,0.0,-0.01325,1e-05,1.97775]
[1777616167672,50.0,77135.36,0.0,-0.01324,1e-05,1.97709]
[1777616167810,50.0,77138.3,0.0,-0.01321,1e-05,1.9728]
[1777616172840,50.0,77142.74,0.0,-0.01316,1e-05,1.96663]
[1777616177877,50.0,77142.97,0.0,-0.01316,1e-05,1.96676]
[1777616182912,50.0,77144.75,0.0,-0.01315,1e-05,1.96464]
[1777616187949,50.01,77143.62,0.0,-0.01316,1e-05,1.96682]
[1777616192985,50.01,77142.67,0.0,-0.01317,1e-05,1.96681]
[1777616198021,50.01,77142.57,0.0,-0.01317,1e-05,1.96752]
[1777616203057,50.01,77140.81,0.0,-0.0132,1e-05,1.97067]
[1777616208090,50.02,77138.4,0.0,-0.01323,1e-05,1.97475]
[1777616213126,50.02,77137.9,0.0,-0.01324,1e-05,1.97597]
[1777616218161,50.02,77138.65,0.0,-0.01323,1e-05,1.97531]
[1777616223196,50.02,77139.22,0.0,-0.01323,1e-05,1.9749]
[1777616228231,50.03,77142.67,0.0,-0.01319,1e-05,1.97023]
[1777616233266,50.03,77142.02,0.0,-0.0132,1e-05,1.97164]
[1777616238311,50.03,77140.11,0.0,-0.01323,1e-05,1.97488]
[1777616243336,50.03,77140.57,0.0,-0.01323,1e-05,1.97459]
[1777616250385,50.04,77140.89,0.0,-0.01323,1e-05,1.97466]
[1777616255419,50.04,77135.88,0.0,-0.01328,1e-05,1.98051]
[1777616260455,50.04,77133.66,0.0,-0.0133,1e-05,1.9841]
[1777616265490,50.04,77135.35,0.0,-0.01329,1e-05,1.98186]
[1777616270525,50.04,77134.48,0.0,-0.0133,1e-05,1.98343]
[1777616275560,50.04,77135.38,0.0,-0.01329,1e-05,1.9824]
[1777616280595,50.05,77137.25,0.0,-0.01327,1e-05,1.97989]
[1777616285630,50.05,77139.39,0.0,-0.01325,1e-05,1.97702]
[1777616290665,50.05,77142.94,0.0,-0.01321,1e-05,1.9721]
[1777616295700,50.05,77143.49,0.0,-0.01321,1e-05,1.97164]
[1777616300735,50.05,77143.2,0.0,-0.01321,1e-05,1.97239]
[1777616306777,50.05,77142.78,0.0,-0.01322,1e-05,1.97334]
[1777616311813,50.06,77144.53,0.0,-0.01319,1e-05,1.96909]
[1777616316848,50.06,77146.46,0.0,-0.01317,1e-05,1.96649]
[1777616321883,50.06,77145.95,0.0,-0.01318,1e-05,1.9675]
[1777616326918,50.06,77146.2,0.0,-0.01317,1e-05,1.96739]
[1777616331953,50.06,77146.8,0.0,-0.01317,1e-05,1.96678]
[1777616336988,50.06,77146.57,0.0,-0.01317,1e-05,1.9674]
[1777616343031,50.06,77146.12,0.0,-0.01318,1e-05,1.9684]
[1777616348066,50.07,77146.11,0.0,-0.01318,1e-05,1.9687]
[1777616354109,50.07,77146.75,0.0,-0.01318,1e-05,1.9681]
[1777616359142,50.07,77149.14,0.0,-0.01315,1e-05,1.96488]
[1777616364179,50.07,77137.82,0.0,-0.01329,1e-05,1.98196]
[1777616369213,50.07,77135.93,0.0,-0.01331,1e-05,1.98495]
[1777616374248,50.07,77133.68,0.0,-0.01333,1e-05,1.98653]
[1777616379283,50.07,77129.9,0.0,-0.01337,1e-05,1.99236]
[1777616384318,50.07,77130.47,0.0,-0.01337,1e-05,1.99171]
[1777616389355,50.08,77119.1,0.0,-0.0135,1e-05,2.0089]
[1777616394388,50.08,77110.76,0.0,-0.0136,1e-05,2.02149]
[1777616399423,50.08,77116.66,0.0,-0.01353,1e-05,2.01259]
[1777616404464,50.08,77112.49,0.0,-0.01358,1e-05,2.01888]
[1777616409499,50.08,77108.52,0.0,-0.01363,1e-05,2.02487]
[1777616412356,50.08,77105.75,0.0,-0.01366,1e-05,2.02905]
[1777616412519,50.08,77101.61,0.0,-0.01371,1e-05,2.03532]
[1777616413003,50.08,77101.61,0.0,-0.01371,1e-05,2.03532]
[1777616413526,50.08,77101.82,0.0,-0.01371,1e-05,2.03498]
[1777616418562,50.08,77104.06,0.0,-0.01368,1e-05,2.03148]
[1777616423603,50.07,77099.95,0.0,-0.01373,1e-05,2.03763]
[1777616428634,50.07,77096.54,0.0,-0.01377,1e-05,2.04275]
[1777616433669,50.07,77094.57,0.0,-0.01378,1e-05,2.04371]
[1777616438705,50.07,77092.79,0.0,-0.01381,1e-05,2.04639]
[1777616444458,50.07,77092.2,0.0,-0.01381,1e-05,2.04725]
[1777616444688,50.07,77079.53,0.0,-0.01397,1e-05,2.06661]
[1777616445358,50.07,77079.53,0.0,-0.01397,1e-05,2.06661]
[1777616454818,50.07,77078.21,0.0,-0.01398,1e-05,2.06816]
[1777616459851,50.07,77077.13,0.0,-0.01399,1e-05,2.06961]
[1777616464887,50.07,77081.34,0.0,-0.01394,1e-05,2.06297]
[1777616469923,50.07,77088.92,0.0,-0.01384,1e-05,2.05131]
[1777616474964,50.07,77091.51,0.0,-0.01381,1e-05,2.04733]
[1777616479996,50.07,77096.05,0.0,-0.01376,1e-05,2.0404]
[1777616485031,50.07,77091.21,0.0,-0.01382,1e-05,2.04775]
[1777616485742,50.07,77091.21,0.0,-0.01382,1e-05,2.04775]
[1777616486564,50.07,77091.21,0.0,-0.01382,1e-05,2.04775]
[1777616497115,50.07,77081.88,0.0,-0.01391,1e-05,2.05952]
[1777616502150,50.06,77080.65,0.0,-0.01393,1e-05,2.06119]
[1777616507184,50.06,77080.33,0.0,-0.01393,1e-05,2.06147]
[1777616513227,50.06,77079.67,0.0,-0.01393,1e-05,2.06221]
[1777616518262,50.06,77079.07,0.0,-0.01394,1e-05,2.06291]
[1777616524305,50.06,77078.68,0.0,-0.01394,1e-05,2.06324]
[1777616529339,50.06,77084.14,0.0,-0.01388,1e-05,2.05472]
[1777616534374,50.06,77085.21,0.0,-0.01386,1e-05,2.05294]
[1777616543436,50.06,77087.44,0.0,-0.01383,1e-05,2.04937]
[1777616548473,50.06,77084.66,0.0,-0.01387,1e-05,2.05353]
[1777616554517,50.06,77083.96,0.0,-0.01386,1e-05,2.05249]
[1777616558237,50.06,77082.94,0.0,-0.01387,1e-05,2.054]
[1777616558546,50.06,77078.16,0.0,-0.01393,1e-05,2.0613]
[1777616560458,50.06,77075.82,0.0,-0.01396,1e-05,2.06487]
[1777616560559,50.06,77076.83,0.0,-0.01395,1e-05,2.06328]
[1777616565594,50.06,77077.68,0.0,-0.01393,1e-05,2.06181]
[1777616570629,50.05,77077.63,0.0,-0.01393,1e-05,2.06173]
[1777616576672,50.05,77077.26,0.0,-0.01394,1e-05,2.0621]
[1777616581708,50.05,77079.32,0.0,-0.01391,1e-05,2.05879]
[1777616588701,50.05,77080.64,0.0,-0.01389,1e-05,2.05662]
[1777616593791,50.05,77081.84,0.0,-0.01388,1e-05,2.05468]
[1777616599833,50.05,77079.1,0.0,-0.01391,1e-05,2.05877]
[1777616604868,50.05,77079.14,0.0,-0.01391,1e-05,2.0586]
[1777616611928,50.05,77082.05,0.0,-0.01386,1e-05,2.05203]
[1777616616957,50.05,77089.13,0.0,-0.01377,1e-05,2.04113]
[1777616621989,50.05,77093.52,0.0,-0.01372,1e-05,2.03444]
[1777616628030,50.05,77093.51,0.0,-0.01372,1e-05,2.03442]
[1777616633066,50.05,77087.44,0.0,-0.01379,1e-05,2.04356]
[1777616638100,50.05,77086.13,0.0,-0.01381,1e-05,2.04542]
[1777616643135,50.05,77084.03,0.0,-0.01383,1e-05,2.04847]
[1777616648173,50.05,77083.97,0.0,-0.01383,1e-05,2.0484]
[1777616653207,50.05,77082.73,0.0,-0.01384,1e-05,2.05014]
[1777616657711,50.04,77081.62,0.0,-0.01386,1e-05,2.05175]
[1777616657773,50.04,77081.53,0.0,-0.01386,1e-05,2.05185]
[1777616658770,50.04,77081.53,0.0,-0.01386,1e-05,2.05185]
[1777616659249,50.04,77081.28,0.0,-0.01386,1e-05,2.05217]
[1777616664284,50.04,77080.89,0.0,-0.01386,1e-05,2.05262]
[1777616669323,50.04,77080.35,0.0,-0.01387,1e-05,2.0533]
[1777616674358,50.04,77080.2,0.0,-0.01386,1e-05,2.0514]
[1777616679393,50.04,77093.86,0.0,-0.01369,1e-05,2.03053]
[1777616684428,50.04,77093.53,0.0,-0.0137,1e-05,2.0311]
[1777616690470,50.04,77093.11,0.0,-0.0137,1e-05,2.03183]
[1777616695505,50.04,77100.77,0.0,-0.01361,1e-05,2.02036]
[1777616700547,50.04,77100.87,0.0,-0.01361,1e-05,2.02042]
[1777616705575,50.05,77112.75,0.0,-0.01347,1e-05,2.00276]
[1777616710610,50.05,77115.71,0.0,-0.01344,1e-05,1.99863]
[1777616715647,50.05,77124.03,0.0,-0.01334,1e-05,1.98659]
[1777616720681,50.05,77126.88,0.0,-0.01331,1e-05,1.98277]
[1777616725714,50.05,77127.96,0.0,-0.0133,1e-05,1.9816]
[1777616730750,50.06,77128.45,0.0,-0.0133,1e-05,1.9813]
[1777616735786,50.06,77128.46,0.0,-0.01329,1e-05,1.97977]
[1777616741827,50.06,77131.06,0.0,-0.01327,1e-05,1.97643]
[1777616746863,50.06,77138.12,0.0,-0.01319,1e-05,1.96645]
[1777616751897,50.07,77135.32,0.0,-0.01322,1e-05,1.97108]
[1777616756932,50.07,77133.43,0.0,-0.01325,1e-05,1.97433]
[1777616761967,50.07,77135.55,0.0,-0.01323,1e-05,1.97162]
[1777616768016,50.07,77134.8,0.0,-0.01324,1e-05,1.97325]
[1777616773046,50.08,77137.51,0.0,-0.01321,1e-05,1.96967]
[1777616778081,50.08,77133.7,0.0,-0.01326,1e-05,1.97576]
[1777616783116,50.08,77117.74,0.0,-0.01345,1e-05,1.99988]
[1777616788151,50.08,77115.85,0.0,-0.01347,1e-05,2.00288]
[1777616793188,50.08,77111.96,0.0,-0.01351,1e-05,2.00691]
[1777616798224,50.08,77112.53,0.0,-0.0135,1e-05,2.0062]
[1777616800039,50.08,77112.35,0.0,-0.01351,1e-05,2.0065]
[1777616800238,50.08,77112.26,0.0,-0.01351,1e-05,2.00667]
[1777616805273,50.08,77105.15,0.0,-0.01359,1e-05,2.01751]
[1777616810308,50.08,77104.95,0.0,-0.0136,1e-05,2.01785]
[1777616814543,50.08,77111.73,0.0,-0.01352,1e-05,2.00771]
[1777616814547,50.08,77110.64,0.0,-0.01353,1e-05,2.00937]
[1777616820379,50.08,77109.52,0.0,-0.01354,1e-05,2.01118]
[1777616823320,50.08,77108.39,0.0,-0.01356,1e-05,2.01292]
[1777616823402,50.08,77108.43,0.0,-0.01356,1e-05,2.01288]
[1777616828436,50.08,77107.71,0.0,-0.01357,1e-05,2.01405]
[1777616833471,50.09,77107.63,0.0,-0.01357,1e-05,2.01425]
[1777616840462,50.09,77106.7,0.0,-0.01358,1e-05,2.01575]
[1777616848576,50.09,77106.18,0.0,-0.01359,1e-05,2.01665]
[1777616853611,50.09,77108.97,0.0,-0.01354,1e-05,2.01057]
[1777616856799,50.09,77109.29,0.0,-0.01354,1e-05,2.01014]
[1777616856867,50.09,77115.42,0.0,-0.01346,1e-05,2.00096]
[1777616862674,50.09,77115.35,0.0,-0.01347,1e-05,2.00128]
[1777616867712,50.09,77112.43,0.0,-0.0135,1e-05,2.00577]
[1777616872748,50.09,77110.18,0.0,-0.01353,1e-05,2.00925]
[1777616878790,50.09,77107.01,0.0,-0.01357,1e-05,2.0141]
[1777616884030,50.09,77106.94,0.0,-0.01357,1e-05,2.01425]
[1777616890876,50.09,77109.2,0.0,-0.01354,1e-05,2.011]
[1777616895910,50.09,77108.97,0.0,-0.01355,1e-05,2.01145]
[1777616902960,50.09,77109.58,0.0,-0.01354,1e-05,2.01068]
[1777616910011,50.09,77116.84,0.0,-0.01346,1e-05,2.00006]
[1777616915043,50.09,77119.71,0.0,-0.01341,1e-05,1.99406]
[1777616921085,50.1,77129.48,0.0,-0.0133,1e-05,1.97967]
[1777616928136,50.1,77129.34,0.0,-0.0133,1e-05,1.98015]
[1777616938206,50.1,77129.96,0.0,-0.0133,1e-05,1.97965]
[1777616943241,50.1,77132.4,0.0,-0.01327,1e-05,1.97625]
[1777616950290,50.1,77135.0,0.0,-0.01324,1e-05,1.97277]
[1777616955326,50.1,77126.33,0.0,-0.01335,1e-05,1.98587]
[1777616960360,50.1,77127.02,0.0,-0.01334,1e-05,1.98497]
[1777616965395,50.11,77126.36,0.0,-0.01335,1e-05,1.98608]
[1777616970431,50.11,77126.18,0.0,-0.01335,1e-05,1.98643]
[1777616975465,50.11,77122.29,0.0,-0.01339,1e-05,1.99037]
[1777616981453,50.11,77118.88,0.0,-0.01343,1e-05,1.99558]
[1777616987549,50.11,77117.16,0.0,-0.01345,1e-05,1.99827]
[1777616992584,50.11,77112.95,0.0,-0.0135,1e-05,2.00468]
[1777616997619,50.11,77116.45,0.0,-0.01346,1e-05,1.99956]
[1777617002657,50.11,77123.08,0.0,-0.01338,1e-05,1.98979]
[1777617007689,50.11,77125.39,0.0,-0.01336,1e-05,1.98656]
[1777617012724,50.11,77130.19,0.0,-0.0133,1e-05,1.97969]
[1777617017759,50.11,77126.58,0.0,-0.01335,1e-05,1.9853]
[1777617022795,50.11,77124.08,0.0,-0.01338,1e-05,1.98919]
[1777617027829,50.11,77113.96,0.0,-0.0135,1e-05,2.00439]
[1777617032864,50.11,77115.14,0.0,-0.01347,1e-05,2.0007]
[1777617040920,50.11,77112.58,0.0,-0.0135,1e-05,2.00468]
[1777617045955,50.12,77113.67,0.0,-0.01349,1e-05,2.00313]
[1777617050990,50.12,77115.8,0.0,-0.01347,1e-05,2.00001]
[1777617056025,50.12,77118.4,0.0,-0.01343,1e-05,1.9962]
[1777617061059,50.12,77118.07,0.0,-0.01344,1e-05,1.99676]
[1777617066095,50.12,77115.47,0.0,-0.01347,1e-05,2.00071]
[1777617072089,50.12,77112.96,0.0,-0.0135,1e-05,2.00455]
[1777617077172,50.12,77111.05,0.0,-0.01352,1e-05,2.00749]
[1777617082206,50.12,77112.68,0.0,-0.01351,1e-05,2.00513]
[1777617087241,50.12,77110.45,0.0,-0.01353,1e-05,2.00858]
[1777617092277,50.12,77109.53,0.0,-0.01353,1e-05,2.0081]
[1777617097312,50.12,77106.66,0.0,-0.01357,1e-05,2.0125]
[1777617102347,50.12,77104.97,0.0,-0.01359,1e-05,2.0151]
[1777617107382,50.12,77104.97,0.0,-0.01359,1e-05,2.01518]
[1777617112421,50.12,77109.82,0.0,-0.01353,1e-05,2.00799]
[1777617117452,50.12,77113.42,0.0,-0.01349,1e-05,2.00268]
[1777617123494,50.12,77116.63,0.0,-0.01345,1e-05,1.99799]
[1777617132557,50.12,77118.73,0.0,-0.01343,1e-05,1.99502]
[1777617138372,50.12,77120.54,0.0,-0.01341,1e-05,1.9924]
[1777617138601,50.12,77117.42,0.0,-0.01344,1e-05,1.99709]
[1777617139992,50.12,77117.42,0.0,-0.01344,1e-05,1.99709]
[1777617140060,50.12,77115.02,0.0,-0.01347,1e-05,2.0007]
[1777617145650,50.12,77112.83,0.0,-0.0135,1e-05,2.00403]
[1777617150685,50.12,77111.16,0.0,-0.01352,1e-05,2.00659]
[1777617155719,50.12,77109.52,0.0,-0.01353,1e-05,2.00712]
[1777617160755,50.12,77112.85,0.0,-0.01349,1e-05,2.00215]
[1777617165791,50.12,77111.37,0.0,-0.01351,1e-05,2.0044]
[1777617170826,50.12,77109.91,0.0,-0.01352,1e-05,2.00661]
[1777617175860,50.12,77108.15,0.0,-0.01354,1e-05,2.00926]
[1777617180895,50.12,77105.28,0.0,-0.01358,1e-05,2.01358]
[1777617185930,50.12,77104.65,0.0,-0.01359,1e-05,2.01453]
[1777617190969,50.12,77100.24,0.0,-0.01364,1e-05,2.02117]
[1777617195999,50.12,77099.94,0.0,-0.01364,1e-05,2.02159]
[1777617202044,50.12,77102.12,0.0,-0.01362,1e-05,2.01825]
[1777617207077,50.12,77108.08,0.0,-0.01354,1e-05,2.00926]
[1777617212114,50.12,77107.3,0.0,-0.01354,1e-05,2.0086]
[1777617217149,50.13,77105.87,0.0,-0.01356,1e-05,2.01111]
[1777617222184,50.13,77105.05,0.0,-0.01357,1e-05,2.01241]
[1777617227218,50.13,77104.63,0.0,-0.01358,1e-05,2.01311]
[1777617231058,50.13,77103.47,0.0,-0.01359,1e-05,2.0149]
[1777617231248,50.13,77100.48,0.0,-0.01363,1e-05,2.01942]
[1777617231881,50.13,77100.48,0.0,-0.01363,1e-05,2.01942]
[1777617232254,50.13,77098.49,0.0,-0.01365,1e-05,2.02243]
[1777617237290,50.13,77102.72,0.0,-0.0136,1e-05,2.01602]
[1777617242325,50.13,77108.26,0.0,-0.01353,1e-05,2.00767]
[1777617250381,50.13,77107.44,0.0,-0.01354,1e-05,2.00891]
[1777617255415,50.13,77106.03,0.0,-0.01356,1e-05,2.01106]
[1777617260450,50.13,77107.21,0.0,-0.01355,1e-05,2.00932]
[1777617265485,50.13,77106.73,0.0,-0.01355,1e-05,2.01008]
[1777617270520,50.13,77105.76,0.0,-0.01357,1e-05,2.01159]
[1777617275556,50.13,77109.96,0.0,-0.0135,1e-05,2.0034]
[1777617281597,50.13,77109.85,0.0,-0.01351,1e-05,2.00375]
[1777617286636,50.13,77107.35,0.0,-0.01354,1e-05,2.00763]
[1777617291671,50.13,77106.3,0.0,-0.01355,1e-05,2.00932]
[1777617296706,50.13,77110.07,0.0,-0.01351,1e-05,2.0038]
[1777617298720,50.13,77128.63,0.0,-0.01329,1e-05,1.97618]
[1777617303755,50.13,77134.77,0.0,-0.01322,1e-05,1.96753]
[1777617308790,50.14,77135.76,0.0,-0.01321,1e-05,1.96653]
[1777617314832,50.14,77136.83,0.0,-0.0132,1e-05,1.96551]
[1777617319868,50.14,77136.39,0.0,-0.01321,1e-05,1.96663]
[1777617324902,50.14,77135.44,0.0,-0.01323,1e-05,1.96847]
[1777617331480,50.15,77135.34,0.0,-0.01323,1e-05,1.96895]
[1777617336987,50.15,77135.45,0.0,-0.01322,1e-05,1.96745]
[1777617343029,50.15,77135.54,0.0,-0.01322,1e-05,1.96774]
[1777617348064,50.15,77135.25,0.0,-0.01323,1e-05,1.9685]
[1777617349971,50.15,77134.11,0.0,-0.01324,1e-05,1.97025]
[1777617350609,50.15,77134.11,0.0,-0.01324,1e-05,1.97025]
[1777617350639,50.15,77129.45,0.0,-0.0133,1e-05,1.97722]
[1777617356121,50.16,77129.97,0.0,-0.01329,1e-05,1.97675]
[1777617357630,50.16,77129.97,0.0,-0.01329,1e-05,1.97675]
[1777617358134,50.16,77130.51,0.0,-0.01329,1e-05,1.97605]
[1777617364176,50.16,77131.25,0.0,-0.01328,1e-05,1.97528]
[1777617369212,50.16,77131.5,0.0,-0.01328,1e-05,1.9752]
[1777617374246,50.16,77131.0,0.0,-0.01329,1e-05,1.97622]
[1777617379282,50.16,77131.26,0.0,-0.01329,1e-05,1.97614]
[1777617383902,50.16,77133.6,0.0,-0.01326,1e-05,1.97291]
[1777617384317,50.16,77133.72,0.0,-0.01326,1e-05,1.9728]
[1777617388852,50.17,77131.71,0.0,-0.01329,1e-05,1.97605]
[1777617389352,50.17,77131.59,0.0,-0.01329,1e-05,1.97629]
[1777617394389,50.17,77131.91,0.0,-0.01328,1e-05,1.97418]
[1777617399422,50.17,77129.9,0.0,-0.0133,1e-05,1.97749]
[1777617404667,50.17,77130.56,0.0,-0.0133,1e-05,1.97676]
[1777617404681,50.17,77123.17,0.0,-0.01338,1e-05,1.98781]
[1777617405999,50.17,77123.17,0.0,-0.01338,1e-05,1.98787]
[1777617406472,50.17,77123.58,0.0,-0.01338,1e-05,1.9873]
[1777617411507,50.17,77121.82,0.0,-0.0134,1e-05,1.99013]
[1777617416541,50.17,77122.92,0.0,-0.01339,1e-05,1.98869]
[1777617421597,50.17,77123.2,0.0,-0.01339,1e-05,1.98842]
[1777617427619,50.18,77117.25,0.0,-0.01346,1e-05,1.9976]
[1777617432654,50.18,77109.87,0.0,-0.01355,1e-05,2.00889]
[1777617437689,50.18,77113.63,0.0,-0.01351,1e-05,2.00338]
[1777617442723,50.18,77116.5,0.0,-0.01347,1e-05,1.9992]
[1777617447759,50.18,77115.69,0.0,-0.01348,1e-05,2.0005]
[1777617452110,50.18,77117.58,0.0,-0.01346,1e-05,1.99771]
[1777617452177,50.18,77115.04,0.0,-0.01348,1e-05,1.99956]
[1777617457829,50.18,77118.0,0.0,-0.01345,1e-05,1.99519]
[1777617461732,50.18,77118.83,0.0,-0.01344,1e-05,1.99397]
[1777617461859,50.18,77120.45,0.0,-0.01342,1e-05,1.99157]
[1777617467899,50.18,77123.53,0.0,-0.01338,1e-05,1.98706]
[1777617472934,50.18,77116.53,0.0,-0.01346,1e-05,1.99752]
[1777617477969,50.18,77117.91,0.0,-0.01345,1e-05,1.99538]
[1777617483596,50.18,77120.03,0.0,-0.01342,1e-05,1.99214]
[1777617483601,50.18,77114.97,0.0,-0.01348,1e-05,1.99969]
[1777617489046,50.18,77113.47,0.0,-0.0135,1e-05,2.00176]
[1777617494081,50.18,77112.21,0.0,-0.01351,1e-05,2.00351]
[1777617497451,50.18,77111.74,0.0,-0.01352,1e-05,2.00416]
[1777617497521,50.18,77111.43,0.0,-0.01352,1e-05,2.0046]
[1777617504150,50.18,77110.52,0.0,-0.01353,1e-05,2.00578]
[1777617509186,50.18,77110.32,0.0,-0.01353,1e-05,2.00596]
[1777617511042,50.18,77110.5,0.0,-0.01353,1e-05,2.00566]
[1777617511200,50.18,77110.15,0.0,-0.01352,1e-05,2.0042]
[1777617511860,50.18,77110.15,0.0,-0.01352,1e-05,2.0042]
[1777617512207,50.18,77110.0,0.0,-0.01352,1e-05,2.0044]
[1777617517242,50.17,77107.49,0.0,-0.01355,1e-05,2.00806]
[1777617522277,50.17,77109.57,0.0,-0.01353,1e-05,2.00483]
[1777617525690,50.17,77107.68,0.0,-0.01355,1e-05,2.00762]
[1777617525790,50.17,77097.0,0.0,-0.01368,1e-05,2.02369]
[1777617527031,50.17,77097.0,0.0,-0.01367,1e-05,2.02365]
[1777617527312,50.17,77096.14,0.0,-0.01368,1e-05,2.0249]
[1777617528676,50.17,77096.14,0.0,-0.01368,1e-05,2.0249]
[1777617528687,50.17,77088.18,0.0,-0.01378,1e-05,2.03691]
[1777617529870,50.17,77088.18,0.0,-0.01378,1e-05,2.03684]
[1777617530335,50.17,77085.84,0.0,-0.01381,1e-05,2.04033]
[1777617535081,50.17,77083.27,0.0,-0.01384,1e-05,2.04393]
[1777617535370,50.17,77081.39,0.0,-0.01386,1e-05,2.04671]
[1777617540820,50.17,77080.83,0.0,-0.01386,1e-05,2.04721]
[1777617541558,50.17,77079.68,0.0,-0.01388,1e-05,2.04887]
[1777617542967,50.17,77073.56,0.0,-0.01395,1e-05,2.05814]
[1777617543438,50.17,77059.34,0.0,-0.01412,1e-05,2.07993]
[1777617546466,50.15,77044.06,0.0,-0.01429,1e-05,2.10007]
[1777617551488,50.11,77035.49,0.0,-0.01434,1e-05,2.10621]
[1777617553111,50.11,77033.84,0.0,-0.01436,1e-05,2.10862]
[1777617553506,50.11,77029.43,0.0,-0.01441,1e-05,2.11535]
[1777617554761,50.11,77029.43,0.0,-0.01441,1e-05,2.11535]
[1777617554838,50.09,77026.4,0.0,-0.01442,1e-05,2.11648]
[1777617560552,50.06,77016.59,0.0,-0.0145,1e-05,2.12599]
[1777617564749,50.06,77014.23,0.0,-0.01452,1e-05,2.12917]
[1777617564773,50.06,77013.54,0.0,-0.01453,1e-05,2.13008]
[1777617565100,50.06,77013.54,0.0,-0.01453,1e-05,2.13008]
[1777617565586,50.06,77013.54,0.0,-0.01453,1e-05,2.1299]
[1777617570622,50.04,77009.03,0.0,-0.01457,1e-05,2.13448]
[1777617575657,50.04,77006.35,0.0,-0.01458,1e-05,2.13581]
[1777617580695,50.04,77007.05,0.0,-0.01457,1e-05,2.13384]
[1777617585728,50.03,77011.6,0.0,-0.0145,1e-05,2.12586]
[1777617590762,50.03,77008.19,0.0,-0.01454,1e-05,2.13048]
[1777617595798,50.02,77017.17,0.0,-0.01442,1e-05,2.11561]
[1777617600833,50.02,77015.94,0.0,-0.01443,1e-05,2.11689]
[1777617605869,50.02,77016.81,0.0,-0.01441,1e-05,2.11484]
[1777617610914,50.01,77013.93,0.0,-0.01444,1e-05,2.11866]
[1777617616822,50.01,77008.89,0.0,-0.0145,1e-05,2.12583]
[1777617621988,50.01,77006.08,0.0,-0.01453,1e-05,2.12933]
[1777617628030,50.0,77005.01,0.0,-0.01454,1e-05,2.1301]
[1777617633066,50.0,77004.49,0.0,-0.01452,1e-05,2.12812]
[1777617638100,49.99,77007.94,0.0,-0.01447,1e-05,2.12199]
[1777617643135,49.99,77007.8,0.0,-0.01447,1e-05,2.12156]
[1777617648175,49.99,77007.01,0.0,-0.01448,1e-05,2.12218]
[1777617653206,49.98,77006.3,0.0,-0.01448,1e-05,2.12268]
[1777617658241,49.98,77006.61,0.0,-0.01447,1e-05,2.12157]
[1777617663277,49.98,77002.24,0.0,-0.01452,1e-05,2.12782]
[1777617668088,49.98,76998.84,0.0,-0.01456,1e-05,2.13264]
[1777617668311,49.97,76992.42,0.0,-0.01464,1e-05,2.14266]
[1777617670509,49.97,76991.22,0.0,-0.01466,1e-05,2.1444]
[1777617670582,49.97,76987.35,0.0,-0.0147,1e-05,2.15039]
[1777617676368,49.97,76986.89,0.0,-0.0147,1e-05,2.14996]
[1777617681402,49.96,76987.89,0.0,-0.01468,1e-05,2.14735]
[1777617686437,49.96,76988.58,0.0,-0.01466,1e-05,2.14523]
[1777617691487,49.95,76990.45,0.0,-0.01462,1e-05,2.1392]
[1777617696508,49.95,76993.02,0.0,-0.01458,1e-05,2.13414]
[1777617701543,49.94,76993.01,0.0,-0.01457,1e-05,2.1332]
[1777617706578,49.94,76993.94,0.0,-0.01455,1e-05,2.13078]
[1777617711613,49.93,76995.19,0.0,-0.01453,1e-05,2.12787]
[1777617716648,49.93,76995.46,0.0,-0.01452,1e-05,2.12652]
[1777617721683,49.92,76994.57,0.0,-0.01452,1e-05,2.12682]
[1777617723769,49.92,76995.26,0.0,-0.01451,1e-05,2.12573]
[1777617723821,49.92,76968.33,0.0,-0.01485,1e-05,2.16848]
[1777617725936,49.92,76968.33,0.0,-0.01485,1e-05,2.16825]
[1777617726010,49.92,76955.74,0.0,-0.01501,1e-05,2.18801]
[1777617728732,49.91,76938.16,0.0,-0.01524,1e-05,2.21567]
[1777617733769,49.91,76939.04,0.0,-0.01522,1e-05,2.21295]
[1777617738805,49.9,76949.83,0.0,-0.01506,1e-05,2.19348]
[1777617743839,49.89,76949.54,0.0,-0.01505,1e-05,2.19251]
[1777617748875,49.88,76961.74,0.0,-0.01488,1e-05,2.1715]
[1777617753915,49.88,76974.77,0.0,-0.01469,1e-05,2.14736]
[1777617758947,49.84,76984.32,0.0,-0.0145,1e-05,2.1236]
[1777617763982,49.82,76986.64,0.0,-0.01444,1e-05,2.11628]
[1777617769020,49.81,76990.17,0.0,-0.01439,1e-05,2.10999]
[1777617774054,49.81,76990.04,0.0,-0.01438,1e-05,2.10948]
[1777617779089,49.81,76994.07,0.0,-0.01433,1e-05,2.10242]
[1777617784123,49.8,76995.31,0.0,-0.01431,1e-05,2.09979]
[1777617789158,49.8,76993.9,0.0,-0.01432,1e-05,2.10132]
[1777617791117,49.8,76993.9,0.0,-0.01432,1e-05,2.10132]
[1777617791942,49.8,76993.15,0.0,-0.01433,1e-05,2.10235]
[1777617791951,49.8,76974.72,0.0,-0.01456,1e-05,2.13112]
[1777617797218,49.79,76975.02,0.0,-0.01455,1e-05,2.12968]
[1777617802254,49.79,76972.48,0.0,-0.01457,1e-05,2.13277]
[1777617806282,49.78,76956.1,0.0,-0.01478,1e-05,2.15812]
[1777617811317,49.78,76953.97,0.0,-0.01478,1e-05,2.1583]
[1777617816352,49.77,76952.53,0.0,-0.01479,1e-05,2.15944]
[1777617821537,49.77,76953.89,0.0,-0.01477,1e-05,2.15632]
[1777617827430,49.76,76949.83,0.0,-0.01481,1e-05,2.16124]
[1777617832465,49.75,76950.45,0.0,-0.01479,1e-05,2.15911]
[1777617837502,49.75,76942.44,0.0,-0.01489,1e-05,2.17086]
[1777617842535,49.74,76938.03,0.0,-0.01493,1e-05,2.17678]
[1777617847571,49.74,76939.13,0.0,-0.01491,1e-05,2.17376]
[1777617852608,49.73,76939.52,0.0,-0.01489,1e-05,2.17193]
[1777617857641,49.72,76950.44,0.0,-0.01474,1e-05,2.15323]
[1777617862678,49.72,76957.83,0.0,-0.01464,1e-05,2.14038]
[1777617865933,49.72,76957.94,0.0,-0.01463,1e-05,2.13981]
[1777617865970,49.71,76949.14,0.0,-0.01475,1e-05,2.15349]
[1777617866736,49.71,76949.14,0.0,-0.01475,1e-05,2.15349]
[1777617866789,49.71,76948.64,0.0,-0.01475,1e-05,2.15429]
[1777617872746,49.71,76949.54,0.0,-0.01472,1e-05,2.14947]
[1777617877784,49.7,76973.14,0.0,-0.0144,1e-05,2.11086]
[1777617880813,49.7,76989.6,0.0,-0.01419,1e-05,2.08459]
[1777617885845,49.7,77001.93,0.0,-0.01404,1e-05,2.06499]
[1777617890900,49.7,77003.67,0.0,-0.01401,1e-05,2.06198]
[1777617892849,49.7,77005.25,0.0,-0.01399,1e-05,2.05941]
[1777617892955,49.7,77030.42,0.0,-0.01368,1e-05,2.02063]
[1777617893709,49.7,77030.42,0.0,-0.01368,1e-05,2.02063]
[1777617893902,49.7,77030.42,0.0,-0.01368,1e-05,2.02064]
[1777617894282,49.7,77030.42,0.0,-0.01368,1e-05,2.02064]
[1777617894927,49.7,77028.51,0.0,-0.0137,1e-05,2.02357]
[1777617895269,49.7,77028.51,0.0,-0.0137,1e-05,2.02357]
[1777617895918,49.7,77027.59,0.0,-0.01372,1e-05,2.02498]
[1777617898618,49.7,77029.42,0.0,-0.01369,1e-05,2.02221]
[1777617898942,49.7,77035.86,0.0,-0.01362,1e-05,2.01243]
[1777617900065,49.7,77035.86,0.0,-0.01362,1e-05,2.01243]
[1777617900150,49.7,77035.51,0.0,-0.01362,1e-05,2.013]
[1777617900754,49.7,77035.51,0.0,-0.01362,1e-05,2.013]
[1777617900956,49.7,77035.51,0.0,-0.01362,1e-05,2.01303]
[1777617901598,49.7,77035.51,0.0,-0.01362,1e-05,2.01303]
[1777617902181,49.7,77035.51,0.0,-0.01362,1e-05,2.01303]
[1777617901966,49.7,77037.59,0.0,-0.0136,1e-05,2.00991]
[1777617902947,49.7,77037.59,0.0,-0.0136,1e-05,2.00991]
[1777617908004,49.7,77041.46,0.0,-0.01355,1e-05,2.00427]
[1777617913044,49.7,77043.58,0.0,-0.01353,1e-05,2.00126]
[1777617913709,49.7,77043.58,0.0,-0.01353,1e-05,2.00126]
[1777617914048,49.7,77047.45,0.0,-0.01348,1e-05,1.99545]
[1777617919135,49.7,77048.6,0.0,-0.01347,1e-05,1.99396]
[1777617924161,49.7,77050.07,0.0,-0.01345,1e-05,1.99196]
[1777617929197,49.7,77047.99,0.0,-0.01348,1e-05,1.99533]
[1777617934231,49.71,77044.3,0.0,-0.01351,1e-05,1.99912]
[1777617939266,49.71,77045.56,0.0,-0.0135,1e-05,1.99739]
[1777617944303,49.71,77044.67,0.0,-0.01351,1e-05,1.99892]
[1777617949936,49.71,77042.12,0.0,-0.01354,1e-05,2.00291]
[1777617950033,49.71,77032.38,0.0,-0.01366,1e-05,2.01775]
[1777617950906,49.71,77032.38,0.0,-0.01366,1e-05,2.01775]
[1777617950933,49.71,77038.37,0.0,-0.01359,1e-05,2.00863]
[1777617951442,49.71,77038.37,0.0,-0.01359,1e-05,2.00863]
[1777617951489,49.71,77040.7,0.0,-0.01356,1e-05,2.00511]
[1777617958307,49.71,77038.97,0.0,-0.01358,1e-05,2.00791]
[1777617963932,49.71,77037.82,0.0,-0.0136,1e-05,2.00973]
[1777617963995,49.71,77036.4,0.0,-0.01361,1e-05,2.01204]
[1777617967740,49.71,77031.8,0.0,-0.01367,1e-05,2.0191]
[1777617967825,49.71,77023.44,0.0,-0.01377,1e-05,2.03174]
[1777617970398,49.71,77016.62,0.0,-0.01385,1e-05,2.0418]
[1777617970985,49.71,77016.62,0.0,-0.01385,1e-05,2.0418]
[1777617972627,49.7,77005.06,0.0,-0.01399,1e-05,2.05866]
[1777617972728,49.7,77004.8,0.0,-0.01399,1e-05,2.05837]
[1777617978543,49.68,77005.96,0.0,-0.01394,1e-05,2.05235]
[1777617980440,49.67,77006.36,0.0,-0.01393,1e-05,2.05106]
[1777617980558,49.67,77006.07,0.0,-0.01393,1e-05,2.05084]
[1777617985593,49.65,77007.22,0.0,-0.01389,1e-05,2.04589]
[1777617990630,49.64,77010.56,0.0,-0.01382,1e-05,2.03802]
[1777617995663,49.63,77011.33,0.0,-0.01378,1e-05,2.03254]
[1777618000698,49.62,77003.54,0.0,-0.01386,1e-05,2.04234]
[1777618001499,49.62,77003.54,0.0,-0.01386,1e-05,2.04234]
[1777618001706,49.61,77000.07,0.0,-0.0139,1e-05,2.04707]
[1777618006740,49.6,76995.74,0.0,-0.01393,1e-05,2.05007]
[1777618009080,49.59,76995.27,0.0,-0.01393,1e-05,2.05007]
[1777618009167,49.58,76996.66,0.0,-0.0139,1e-05,2.04649]
[1777618010022,49.58,76996.66,0.0,-0.0139,1e-05,2.04649]
[1777618010030,49.58,76996.79,0.0,-0.01389,1e-05,2.04565]
[1777618015808,49.57,76993.57,0.0,-0.01391,1e-05,2.0477]
[1777618020843,49.55,76992.94,0.0,-0.01389,1e-05,2.04582]
[1777618025878,49.54,76990.8,0.0,-0.0139,1e-05,2.04652]
[1777618030915,49.54,76990.65,0.0,-0.0139,1e-05,2.04649]
[1777618035948,49.52,76977.5,0.0,-0.01404,1e-05,2.06432]
[1777618038892,49.52,76976.19,0.0,-0.01405,1e-05,2.06546]
[1777618038969,49.52,76981.37,0.0,-0.01399,1e-05,2.0573]
[1777618040224,49.52,76981.37,0.0,-0.01399,1e-05,2.0573]
[1777618040283,49.51,76981.93,0.0,-0.01397,1e-05,2.05568]
[1777618046018,49.51,76982.24,0.0,-0.01397,1e-05,2.05488]
[1777618052061,49.5,76976.67,0.0,-0.014,1e-05,2.05922]
[1777618057094,49.5,76973.17,0.0,-0.01404,1e-05,2.06433]
[1777618057912,49.5,76973.17,0.0,-0.01404,1e-05,2.06433]
[1777618058102,49.5,76972.82,0.0,-0.01405,1e-05,2.0648]
[1777618063138,49.46,76981.75,0.0,-0.01388,1e-05,2.04376]
[1777618068172,49.46,76981.26,0.0,-0.01389,1e-05,2.04437]
[1777618073207,49.46,76980.88,0.0,-0.01389,1e-05,2.04455]
[1777618078243,49.46,76980.73,0.0,-0.01389,1e-05,2.04464]
[1777618083280,49.46,76980.13,0.0,-0.01389,1e-05,2.04542]
[1777618088314,49.46,76980.24,0.0,-0.01389,1e-05,2.04509]
[1777618092529,49.46,76980.33,0.0,-0.01389,1e-05,2.04483]
[1777618093350,49.46,76978.72,0.0,-0.01391,1e-05,2.04729]
[1777618093901,49.46,76978.72,0.0,-0.01391,1e-05,2.04729]
[1777618094357,49.46,76978.07,0.0,-0.01392,1e-05,2.04827]
[1777618094602,49.46,76978.07,0.0,-0.01392,1e-05,2.04827]
[1777618095364,49.46,76978.44,0.0,-0.01391,1e-05,2.04766]
[1777618095939,49.46,76978.44,0.0,-0.01391,1e-05,2.04766]
[1777618096371,49.46,76978.29,0.0,-0.01391,1e-05,2.04785]
[1777618102413,49.46,76976.14,0.0,-0.01394,1e-05,2.05094]
[1777618107448,49.45,76968.81,0.0,-0.01403,1e-05,2.06209]
[1777618110257,49.45,76957.14,0.0,-0.01417,1e-05,2.08022]
[1777618110469,49.45,76954.75,0.0,-0.0142,1e-05,2.08302]
[1777618113087,49.41,76962.5,0.0,-0.01403,1e-05,2.06133]
[1777618113490,49.41,76961.49,0.0,-0.01403,1e-05,2.06237]
[1777618119438,49.4,76957.14,0.0,-0.01407,1e-05,2.06683]
[1777618124567,49.39,76952.47,0.0,-0.01413,1e-05,2.07389]
[1777618126514,49.39,76952.25,0.0,-0.01413,1e-05,2.07418]
[1777618126593,49.39,76953.58,0.0,-0.01411,1e-05,2.07203]
[1777618129351,49.39,76953.58,0.0,-0.01411,1e-05,2.07198]
[1777618129418,49.39,76952.64,0.0,-0.01412,1e-05,2.07335]
[1777618133147,49.39,76951.59,0.0,-0.01414,1e-05,2.07489]
[1777618133201,49.39,76955.27,0.0,-0.01408,1e-05,2.06842]
[1777618133890,49.39,76955.27,0.0,-0.01408,1e-05,2.06842]
[1777618133907,49.39,76953.88,0.0,-0.0141,1e-05,2.0706]
[1777618138072,49.39,76951.15,0.0,-0.01413,1e-05,2.07475]
[1777618138105,49.39,76952.49,0.0,-0.01412,1e-05,2.0726]
[1777618140116,49.39,76952.49,0.0,-0.01412,1e-05,2.07256]
[1777618140423,49.39,76952.49,0.0,-0.01412,1e-05,2.07256]
[1777618140941,49.38,76952.15,0.0,-0.01411,1e-05,2.07179]
[1777618141011,49.38,76950.06,0.0,-0.01414,1e-05,2.07507]
[1777618146723,49.37,76947.6,0.0,-0.01415,1e-05,2.0772]
[1777618150327,49.37,76946.82,0.0,-0.01416,1e-05,2.0775]
[1777618150413,49.36,76949.22,0.0,-0.01412,1e-05,2.07294]
[1777618155786,49.32,76948.17,0.0,-0.01406,1e-05,2.0656]
[1777618158968,49.31,76947.41,0.0,-0.01406,1e-05,2.06552]
[1777618159031,49.31,76938.13,0.0,-0.01417,1e-05,2.07947]
[1777618164849,49.31,76939.28,0.0,-0.01416,1e-05,2.0774]
[1777618166420,49.31,76939.28,0.0,-0.01416,1e-05,2.0774]
[1777618166515,49.31,76950.06,0.0,-0.01402,1e-05,2.06032]
[1777618167880,49.31,76950.06,0.0,-0.01402,1e-05,2.06032]
[1777618167974,49.28,76948.89,0.0,-0.01399,1e-05,2.05595]
[1777618173912,49.25,76948.26,0.0,-0.01394,1e-05,2.04926]
[1777618178947,49.25,76946.39,0.0,-0.01396,1e-05,2.05223]
[1777618183984,49.25,76949.16,0.0,-0.01393,1e-05,2.04796]
[1777618189023,49.25,76942.83,0.0,-0.01401,1e-05,2.05794]
[1777618194055,49.25,76932.85,0.0,-0.01413,1e-05,2.07357]
[1777618199088,49.25,76932.27,0.0,-0.01414,1e-05,2.07437]
[1777618204124,49.25,76929.03,0.0,-0.01418,1e-05,2.07934]
[1777618209159,49.25,76934.71,0.0,-0.0141,1e-05,2.07019]
[1777618214194,49.25,76937.47,0.0,-0.01407,1e-05,2.06575]
[1777618217035,49.25,76944.72,0.0,-0.01398,1e-05,2.05437]
[1777618217215,49.25,76945.25,0.0,-0.01397,1e-05,2.05355]
[1777618220116,49.24,76944.26,0.0,-0.01398,1e-05,2.05451]
[1777618220241,49.24,76937.58,0.0,-0.01405,1e-05,2.06376]
[1777618225444,49.24,76930.57,0.0,-0.01414,1e-05,2.07472]
[1777618225591,49.24,76930.57,0.0,-0.01414,1e-05,2.07472]
[1777618225518,49.24,76913.53,0.0,-0.01436,1e-05,2.10173]
[1777618226284,49.24,76913.84,0.0,-0.01436,1e-05,2.10121]
[1777618226838,49.24,76913.84,0.0,-0.01436,1e-05,2.10121]
[1777618227341,49.23,76899.12,0.0,-0.01454,1e-05,2.12459]
[1777618227816,49.23,76899.12,0.0,-0.01454,1e-05,2.12459]
[1777618228294,49.23,76899.12,0.0,-0.01454,1e-05,2.12459]
[1777618231053,49.23,76900.28,0.0,-0.01453,1e-05,2.12252]
[1777618231317,49.23,76892.02,0.0,-0.01462,1e-05,2.13353]
[1777618231808,49.23,76892.02,0.0,-0.01462,1e-05,2.13353]
[1777618232323,49.23,76888.27,0.0,-0.01467,1e-05,2.13945]
[1777618236229,49.23,76881.45,0.0,-0.01475,1e-05,2.15003]
[1777618236355,49.23,76881.96,0.0,-0.01475,1e-05,2.1492]
[1777618237608,49.23,76881.96,0.0,-0.01475,1e-05,2.1492]
[1777618238174,49.23,76879.25,0.0,-0.01478,1e-05,2.15345]
[1777618238365,49.23,76848.16,0.0,-0.0152,1e-05,2.20427]
[1777618240949,49.23,76848.11,0.0,-0.01519,1e-05,2.20382]
[1777618241386,49.22,76858.05,0.0,-0.01505,1e-05,2.18693]
[1777618246423,49.2,76856.92,0.0,-0.01503,1e-05,2.18352]
[1777618251524,49.18,76860.66,0.0,-0.01495,1e-05,2.17447]
[1777618257498,49.18,76868.58,0.0,-0.01484,1e-05,2.16011]
[1777618262536,49.17,76883.44,0.0,-0.01463,1e-05,2.1352]
[1777618267568,49.17,76869.65,0.0,-0.01481,1e-05,2.15677]
[1777618267660,49.17,76869.65,0.0,-0.01481,1e-05,2.15677]
[1777618268575,49.17,76864.2,0.0,-0.01488,1e-05,2.16547]
[1777618270614,49.17,76865.9,0.0,-0.01486,1e-05,2.16251]
[1777618271596,49.17,76869.13,0.0,-0.01481,1e-05,2.15689]
[1777618276604,49.16,76864.42,0.0,-0.01487,1e-05,2.16384]
[1777618281666,49.16,76865.36,0.0,-0.01485,1e-05,2.16122]
[1777618286703,49.15,76869.92,0.0,-0.01477,1e-05,2.15237]
[1777618290643,49.15,76839.54,0.0,-0.01518,1e-05,2.20174]
[1777618290893,49.15,76839.54,0.0,-0.01518,1e-05,2.20174]
[1777618291499,49.15,76839.54,0.0,-0.01518,1e-05,2.20174]
[1777618294620,49.14,76849.91,0.0,-0.01502,1e-05,2.18205]
[1777618294759,49.14,76854.21,0.0,-0.01496,1e-05,2.17458]
[1777618299794,49.12,76857.69,0.0,-0.01488,1e-05,2.16445]
[1777618301736,49.12,76858.41,0.0,-0.01487,1e-05,2.16309]
[1777618301817,49.12,76865.11,0.0,-0.01478,1e-05,2.15198]
[1777618303047,49.12,76865.11,0.0,-0.01478,1e-05,2.15198]
[1777618303148,49.12,76868.06,0.0,-0.01473,1e-05,2.14684]
[1777618304431,49.12,76868.06,0.0,-0.01473,1e-05,2.14684]
[1777618304496,49.12,76870.24,0.0,-0.0147,1e-05,2.14315]
[1777618308712,49.11,76872.44,0.0,-0.01467,1e-05,2.13917]
[1777618308857,49.11,76875.88,0.0,-0.01462,1e-05,2.13336]
[1777618311351,49.11,76875.07,0.0,-0.01463,1e-05,2.13455]
[1777618311450,49.11,76875.88,0.0,-0.01462,1e-05,2.13312]
[1777618312864,49.11,76875.88,0.0,-0.01462,1e-05,2.133]
[1777618312962,49.11,76877.32,0.0,-0.0146,1e-05,2.12994]
[1777618314120,49.11,76877.32,0.0,-0.0146,1e-05,2.12994]
[1777618314221,49.11,76878.22,0.0,-0.01458,1e-05,2.12837]
[1777618319937,49.09,76880.07,0.0,-0.01453,1e-05,2.12099]
[1777618324972,49.07,76884.47,0.0,-0.01444,1e-05,2.11032]
[1777618330012,49.05,76901.49,0.0,-0.01419,1e-05,2.07967]
[1777618335044,49.03,76903.34,0.0,-0.01414,1e-05,2.07344]
[1777618337232,49.03,76903.78,0.0,-0.01413,1e-05,2.07209]
[1777618337308,49.03,76896.27,0.0,-0.01422,1e-05,2.08333]
[1777618338236,49.03,76896.27,0.0,-0.01422,1e-05,2.08333]
[1777618338338,49.02,76896.3,0.0,-0.01422,1e-05,2.08261]
[1777618338864,49.02,76896.3,0.0,-0.01422,1e-05,2.08261]
[1777618339070,49.02,76896.3,0.0,-0.01422,1e-05,2.08255]
[1777618341761,49.02,76897.55,0.0,-0.01419,1e-05,2.07922]
[1777618342091,49.01,76897.84,0.0,-0.01418,1e-05,2.07809]
[1777618345890,49.0,76897.45,0.0,-0.01417,1e-05,2.07672]
[1777618346119,49.0,76900.01,0.0,-0.01413,1e-05,2.072]
[1777618347949,49.0,76900.01,0.0,-0.01413,1e-05,2.072]
[1777618348134,48.99,76902.39,0.0,-0.01409,1e-05,2.06694]
[1777618352540,48.98,76907.37,0.0,-0.014,1e-05,2.05516]
[1777618352629,48.98,76906.47,0.0,-0.01401,1e-05,2.05596]
[1777618358204,48.97,76902.61,0.0,-0.01403,1e-05,2.05892]
[1777618360413,48.93,76903.89,0.0,-0.01397,1e-05,2.0507]
[1777618360476,48.9,76910.63,0.0,-0.01383,1e-05,2.03409]
[1777618366260,48.89,76914.24,0.0,-0.01376,1e-05,2.02502]
[1777618371295,48.87,76912.42,0.0,-0.01376,1e-05,2.02505]
[1777618376330,48.86,76921.55,0.0,-0.01363,1e-05,2.00813]
[1777618381367,48.85,76927.48,0.0,-0.01353,1e-05,1.99638]
[1777618386402,48.79,76940.07,0.0,-0.01329,1e-05,1.96609]
[1777618391435,48.68,76949.34,0.0,-0.01302,1e-05,1.93152]
[1777618396071,48.61,76945.82,0.0,-0.01295,1e-05,1.92245]
[1777618396471,48.61,76937.51,0.0,-0.01305,1e-05,1.93463]
[1777618397041,48.61,76937.51,0.0,-0.01305,1e-05,1.93463]
[1777618397477,48.59,76934.69,0.0,-0.01305,1e-05,1.93521]
[1777618402511,48.55,76935.89,0.0,-0.01297,1e-05,1.92502]
[1777618407547,48.54,76935.53,0.0,-0.01296,1e-05,1.92379]
[1777618412583,48.53,76934.24,0.0,-0.01295,1e-05,1.92209]
[1777618417618,48.5,76943.55,0.0,-0.01281,1e-05,1.9034]
[1777618422653,48.48,76957.78,0.0,-0.01261,1e-05,1.87809]
[1777618427688,48.47,76957.51,0.0,-0.0126,1e-05,1.87718]
[1777618432725,48.47,76960.3,0.0,-0.01256,1e-05,1.87166]
[1777618437758,48.46,76964.81,0.0,-0.01249,1e-05,1.86363]
[1777618442793,48.45,76965.47,0.0,-0.01247,1e-05,1.86129]
[1777618447832,48.45,76972.66,0.0,-0.01238,1e-05,1.84938]
[1777618452866,48.44,76966.63,0.0,-0.01244,1e-05,1.85691]
[1777618457899,48.43,76965.04,0.0,-0.01245,1e-05,1.85787]
[1777618462934,48.42,76963.3,0.0,-0.01246,1e-05,1.85904]
[1777618467969,48.42,76965.58,0.0,-0.01242,1e-05,1.85407]
[1777618473003,48.41,76963.63,0.0,-0.01242,1e-05,1.85373]
[1777618478039,48.4,76967.13,0.0,-0.01237,1e-05,1.84733]
[1777618486096,48.39,76969.02,0.0,-0.01233,1e-05,1.84266]
[1777618491130,48.39,76968.5,0.0,-0.01233,1e-05,1.84223]
[1777618496165,48.38,76972.39,0.0,-0.01228,1e-05,1.83543]
[1777618497671,48.38,76972.39,0.0,-0.01228,1e-05,1.83543]
[1777618497678,48.38,76967.98,0.0,-0.01232,1e-05,1.84164]
[1777618498736,48.38,76967.98,0.0,-0.01232,1e-05,1.84164]
[1777618498747,48.38,76965.56,0.0,-0.01235,1e-05,1.84494]
[1777618502676,48.37,76972.69,0.0,-0.01226,1e-05,1.83385]
[1777618502706,48.37,76972.23,0.0,-0.01227,1e-05,1.8343]
[1777618508259,48.37,76977.94,0.0,-0.01219,1e-05,1.82475]
[1777618510640,48.36,76983.22,0.0,-0.01213,1e-05,1.81691]
[1777618510735,48.36,76988.76,0.0,-0.01207,1e-05,1.80873]
[1777618516307,48.36,76992.89,0.0,-0.01201,1e-05,1.80183]
[1777618521342,48.36,77006.65,0.0,-0.01186,1e-05,1.78154]
[1777618522788,48.36,77006.65,0.0,-0.01186,1e-05,1.78154]
[1777618522831,48.35,77006.89,0.0,-0.01185,1e-05,1.78109]
[1777618527068,48.35,77006.68,0.0,-0.01185,1e-05,1.78097]
[1777618527384,48.35,77008.89,0.0,-0.01183,1e-05,1.77773]
[1777618532419,48.35,77010.73,0.0,-0.01179,1e-05,1.77283]
[1777618538461,48.35,77012.05,0.0,-0.01177,1e-05,1.77047]
[1777618542164,48.35,77021.62,0.0,-0.01166,1e-05,1.75674]
[1777618542490,48.34,77027.97,0.0,-0.0116,1e-05,1.74777]
[1777618545290,48.34,77031.46,0.0,-0.01156,1e-05,1.74282]
[1777618545510,48.34,77032.39,0.0,-0.01155,1e-05,1.74149]
[1777618550545,48.34,77027.0,0.0,-0.0116,1e-05,1.74889]
[1777618555580,48.34,77025.86,0.0,-0.01161,1e-05,1.75027]
[1777618560615,48.34,77026.95,0.0,-0.0116,1e-05,1.74852]
[1777618565649,48.34,77033.74,0.0,-0.01153,1e-05,1.73884]
[1777618570694,48.34,77033.96,0.0,-0.01152,1e-05,1.73841]
[1777618571782,48.34,77033.96,0.0,-0.01152,1e-05,1.73841]
[1777618571874,48.34,77042.53,0.0,-0.01143,1e-05,1.72647]
[1777618577739,48.34,77042.85,0.0,-0.01143,1e-05,1.72599]
[1777618579064,48.34,77042.53,0.0,-0.01143,1e-05,1.72642]
[1777618579755,48.34,77044.33,0.0,-0.01141,1e-05,1.72392]
[1777618584789,48.34,77050.31,0.0,-0.01135,1e-05,1.7156]
[1777618589823,48.34,77063.33,0.0,-0.01121,1e-05,1.69778]
[1777618594858,48.34,77058.06,0.0,-0.01125,1e-05,1.70338]
[1777618599894,48.34,77058.61,0.0,-0.01125,1e-05,1.70276]
[1777618604929,48.34,77059.88,0.0,-0.01124,1e-05,1.70114]
[1777618609968,48.34,77064.68,0.0,-0.01119,1e-05,1.6948]
[1777618615002,48.34,77072.6,0.0,-0.01111,1e-05,1.68427]
[1777618620044,48.35,77080.1,0.0,-0.01103,1e-05,1.67445]
[1777618622533,48.35,77081.77,0.0,-0.01101,1e-05,1.67235]
[1777618623020,48.35,77081.77,0.0,-0.01101,1e-05,1.67235]
[1777618630113,48.35,77081.64,0.0,-0.01102,1e-05,1.67317]
[1777618635161,48.35,77069.47,0.0,-0.01115,1e-05,1.69007]
[1777618640196,48.35,77068.7,0.0,-0.01116,1e-05,1.69139]
[1777618645233,48.36,77067.97,0.0,-0.01117,1e-05,1.69263]
[1777618650268,48.36,77067.89,0.0,-0.01117,1e-05,1.693]
[1777618655303,48.36,77065.66,0.0,-0.01119,1e-05,1.69451]
[1777618660338,48.36,77065.93,0.0,-0.01119,1e-05,1.69438]
[1777618665379,48.36,77065.17,0.0,-0.0112,1e-05,1.69564]
[1777618672428,48.36,77065.52,0.0,-0.01119,1e-05,1.69547]
[1777618677463,48.36,77067.67,0.0,-0.01117,1e-05,1.69277]
[1777618682498,48.37,77067.12,0.0,-0.01118,1e-05,1.69377]
[1777618683609,48.37,77067.12,0.0,-0.01118,1e-05,1.69377]
[1777618683641,48.37,77047.88,0.0,-0.01139,1e-05,1.72025]
[1777618685615,48.37,77044.01,0.0,-0.01143,1e-05,1.72564]
[1777618685672,48.37,77046.03,0.0,-0.01141,1e-05,1.72284]
[1777618691561,48.37,77042.44,0.0,-0.01144,1e-05,1.72775]
[1777618696598,48.37,77044.0,0.0,-0.01143,1e-05,1.72552]
[1777618701633,48.36,77044.72,0.0,-0.01142,1e-05,1.72446]
[1777618706668,48.36,77046.71,0.0,-0.0114,1e-05,1.72164]
[1777618713647,48.36,77050.52,0.0,-0.01134,1e-05,1.71455]
[1777618718752,48.36,77050.38,0.0,-0.01135,1e-05,1.71474]
[1777618723787,48.36,77039.02,0.0,-0.01147,1e-05,1.73045]
[1777618728824,48.36,77025.45,0.0,-0.01161,1e-05,1.74912]
[1777618733859,48.36,77022.99,0.0,-0.01164,1e-05,1.75226]
[1777618738893,48.36,77022.57,0.0,-0.01164,1e-05,1.75254]
[1777618743932,48.36,77020.63,0.0,-0.01166,1e-05,1.75497]
[1777618748966,48.36,77011.86,0.0,-0.01175,1e-05,1.76702]
[1777618754006,48.35,77010.78,0.0,-0.01176,1e-05,1.76815]
[1777618759037,48.35,77009.5,0.0,-0.01177,1e-05,1.76958]
[1777618764072,48.35,77007.19,0.0,-0.01179,1e-05,1.77246]
[1777618769109,48.35,77007.92,0.0,-0.01178,1e-05,1.77102]
[1777618774143,48.35,77010.5,0.0,-0.01174,1e-05,1.76519]
[1777618779180,48.34,77016.59,0.0,-0.01167,1e-05,1.75626]
[1777618784213,48.34,77015.75,0.0,-0.01168,1e-05,1.75717]
[1777618789249,48.34,77005.68,0.0,-0.01179,1e-05,1.77106]
[1777618794283,48.34,76991.85,0.0,-0.01194,1e-05,1.79025]
[1777618799320,48.33,76974.84,0.0,-0.01212,1e-05,1.8141]
[1777618801338,48.33,76957.5,0.0,-0.01232,1e-05,1.83897]
[1777618805366,48.33,76972.67,0.0,-0.01214,1e-05,1.81611]
[1777618808216,48.33,76974.79,0.0,-0.01211,1e-05,1.81271]
[1777618808388,48.32,76973.46,0.0,-0.01212,1e-05,1.8143]
[1777618813842,48.32,76977.16,0.0,-0.01208,1e-05,1.80831]
[1777618819151,48.32,76989.02,0.0,-0.01194,1e-05,1.7906]
[1777618824503,48.31,76996.13,0.0,-0.01185,1e-05,1.77959]
[1777618829539,48.31,76995.87,0.0,-0.01185,1e-05,1.77938]
[1777618834573,48.31,76996.43,0.0,-0.01183,1e-05,1.7762]
[1777618839610,48.3,76997.07,0.0,-0.01182,1e-05,1.77476]
[1777618844646,48.3,76997.56,0.0,-0.01181,1e-05,1.77355]
[1777618849681,48.3,77001.72,0.0,-0.01176,1e-05,1.76717]
[1777618854719,48.3,77003.08,0.0,-0.01174,1e-05,1.76481]
[1777618859754,48.29,77002.73,0.0,-0.01174,1e-05,1.76489]
[1777618864789,48.29,77007.57,0.0,-0.01169,1e-05,1.75765]
[1777618869831,48.27,76996.58,0.0,-0.01178,1e-05,1.76921]
[1777618874863,48.26,76987.06,0.0,-0.01187,1e-05,1.78152]
[1777618879896,48.26,76987.72,0.0,-0.01186,1e-05,1.78003]
[1777618884932,48.26,76982.22,0.0,-0.01192,1e-05,1.78736]
[1777618889968,48.25,76970.86,0.0,-0.01204,1e-05,1.80295]
[1777618895002,48.25,76958.7,0.0,-0.01216,1e-05,1.81791]
[1777618900040,48.25,76960.14,0.0,-0.01214,1e-05,1.81495]
[1777618905075,48.24,76959.65,0.0,-0.01214,1e-05,1.81482]
[1777618910110,48.24,76960.16,0.0,-0.01212,1e-05,1.81325]
[1777618915145,48.23,76960.09,0.0,-0.01212,1e-05,1.81255]
[1777618916876,48.23,76960.92,0.0,-0.01211,1e-05,1.81119]
[1777618917164,48.23,76963.77,0.0,-0.01207,1e-05,1.80692]
[1777618922194,48.23,76972.9,0.0,-0.01197,1e-05,1.79311]
[1777618927229,48.22,76972.91,0.0,-0.01196,1e-05,1.79246]
[1777618932265,48.22,76980.4,0.0,-0.01187,1e-05,1.78111]
[1777618937300,48.22,76986.19,0.0,-0.0118,1e-05,1.77229]
[1777618942335,48.21,76988.09,0.0,-0.01178,1e-05,1.76906]
[1777618948377,48.21,76989.28,0.0,-0.01176,1e-05,1.76671]
[1777618953413,48.21,76985.73,0.0,-0.01178,1e-05,1.76939]
[1777618958447,48.2,76986.27,0.0,-0.01177,1e-05,1.76806]
[1777618963992,48.2,76988.03,0.0,-0.01175,1e-05,1.76515]
[1777618969525,48.2,76987.1,0.0,-0.01176,1e-05,1.76569]
[1777618975571,48.19,76985.23,0.0,-0.01177,1e-05,1.76776]
[1777618980605,48.19,76985.28,0.0,-0.01177,1e-05,1.76721]
[1777618985639,48.19,76981.32,0.0,-0.01181,1e-05,1.77235]
[1777618991681,48.19,76982.48,0.0,-0.01179,1e-05,1.77013]
[1777618996718,48.18,76981.85,0.0,-0.01179,1e-05,1.77056]
[1777619001751,48.17,76979.71,0.0,-0.01179,1e-05,1.7706]
[1777619006787,48.15,76977.86,0.0,-0.01179,1e-05,1.76972]
[1777619010215,48.14,76953.38,0.0,-0.01205,1e-05,1.80314]
[1777619015852,48.1,76949.84,0.0,-0.01202,1e-05,1.79878]
[1777619020889,48.07,76946.5,0.0,-0.01202,1e-05,1.79854]
[1777619025922,48.07,76936.92,0.0,-0.01212,1e-05,1.81172]
[1777619031964,48.06,76937.53,0.0,-0.01211,1e-05,1.80995]
[1777619036999,48.06,76940.62,0.0,-0.01207,1e-05,1.80475]
[1777619042036,48.06,76941.25,0.0,-0.01205,1e-05,1.80318]
[1777619047072,48.05,76939.38,0.0,-0.01207,1e-05,1.80523]
[1777619052493,48.05,76936.52,0.0,-0.0121,1e-05,1.80884]
[1777619062177,48.04,76944.21,0.0,-0.012,1e-05,1.79621]
[1777619067212,48.04,76942.18,0.0,-0.01202,1e-05,1.7986]
[1777619072250,48.04,76939.68,0.0,-0.01203,1e-05,1.79982]
[1777619077282,48.03,76935.66,0.0,-0.01207,1e-05,1.80509]
[1777619082317,48.03,76930.69,0.0,-0.01212,1e-05,1.8117]
[1777619087352,48.03,76932.68,0.0,-0.0121,1e-05,1.8082]
[1777619092387,48.02,76932.09,0.0,-0.0121,1e-05,1.80849]
[1777619097423,48.02,76930.04,0.0,-0.01212,1e-05,1.8109]
[1777619102460,48.02,76934.14,0.0,-0.01207,1e-05,1.8044]
[1777619109511,48.01,76932.73,0.0,-0.01208,1e-05,1.80571]
[1777619114546,48.01,76932.17,0.0,-0.01208,1e-05,1.80601]
[1777619119580,48.01,76935.8,0.0,-0.01204,1e-05,1.80026]
[1777619124613,48.01,76936.53,0.0,-0.01202,1e-05,1.79872]
[1777619129726,48.0,76935.39,0.0,-0.01203,1e-05,1.79987]
[1777619135970,48.0,76940.06,0.0,-0.01196,1e-05,1.79068]
[1777619141733,48.0,76943.44,0.0,-0.01192,1e-05,1.78523]
[1777619148395,48.0,76944.53,0.0,-0.01191,1e-05,1.78325]
[1777619153817,47.99,76945.07,0.0,-0.01189,1e-05,1.78191]
[1777619159859,47.99,76948.67,0.0,-0.01185,1e-05,1.77633]
[1777619164894,47.99,76943.69,0.0,-0.0119,1e-05,1.78316]
[1777619169929,47.99,76943.36,0.0,-0.01191,1e-05,1.78332]
[1777619174966,47.98,76944.05,0.0,-0.0119,1e-05,1.78203]
[1777619180001,47.98,76941.55,0.0,-0.01192,1e-05,1.78534]
[1777619186044,47.98,76942.0,0.0,-0.01191,1e-05,1.78435]
[1777619191078,47.98,76937.54,0.0,-0.01195,1e-05,1.78864]
[1777619196113,47.98,76944.75,0.0,-0.01187,1e-05,1.77799]
[1777619201148,47.98,76940.26,0.0,-0.01192,1e-05,1.78419]
[1777619206183,47.98,76943.34,0.0,-0.01188,1e-05,1.77951]
[1777619211219,47.97,76945.36,0.0,-0.01185,1e-05,1.7764]
[1777619216253,47.97,76944.91,0.0,-0.01186,1e-05,1.77685]
[1777619221517,47.97,76952.08,0.0,-0.01178,1e-05,1.76645]
[1777619227330,47.97,76950.42,0.0,-0.01179,1e-05,1.76867]
[1777619232365,47.97,76949.07,0.0,-0.01181,1e-05,1.77048]
[1777619237400,47.97,76951.53,0.0,-0.01178,1e-05,1.76685]
[1777619241428,47.97,76966.57,0.0,-0.01162,1e-05,1.74576]
[1777619246463,47.97,76976.54,0.0,-0.01151,1e-05,1.73221]
[1777619251498,47.98,76976.98,0.0,-0.01149,1e-05,1.72992]
[1777619256534,47.98,76980.7,0.0,-0.01146,1e-05,1.72482]
[1777619261567,47.98,76984.61,0.0,-0.01141,1e-05,1.71948]
[1777619266603,47.98,76993.13,0.0,-0.01133,1e-05,1.70895]
[1777619271641,47.99,76998.57,0.0,-0.01128,1e-05,1.70196]
[1777619276674,47.99,76998.98,0.0,-0.01128,1e-05,1.70207]
[1777619282718,47.99,77000.02,0.0,-0.01127,1e-05,1.70134]
[1777619287751,48.01,76998.94,0.0,-0.0113,1e-05,1.70496]
[1777619292793,48.01,76998.88,0.0,-0.0113,1e-05,1.70527]
[1777619299414,48.01,76999.34,0.0,-0.0113,1e-05,1.70479]
[1777619304684,48.01,76997.51,0.0,-0.01132,1e-05,1.70756]
[1777619309906,48.01,76998.64,0.0,-0.01131,1e-05,1.70624]
[1777619314942,48.01,76998.88,0.0,-0.0113,1e-05,1.70431]
[1777619322997,48.01,76999.4,0.0,-0.01129,1e-05,1.70389]
[1777619328032,48.02,76998.84,0.0,-0.01131,1e-05,1.70552]
[1777619333066,48.02,76999.67,0.0,-0.0113,1e-05,1.70454]
[1777619338103,48.02,76983.34,0.0,-0.01148,1e-05,1.72741]
[1777619343137,48.02,76973.67,0.0,-0.01158,1e-05,1.74096]
[1777619348177,48.02,76969.23,0.0,-0.01163,1e-05,1.7472]
[1777619353208,48.02,76965.58,0.0,-0.01167,1e-05,1.75234]
[1777619356026,48.02,76975.05,0.0,-0.01157,1e-05,1.73895]
[1777619356040,48.02,76975.05,0.0,-0.01157,1e-05,1.73895]
[1777619356230,48.02,76979.52,0.0,-0.01152,1e-05,1.73268]
[1777619357236,48.02,76990.6,0.0,-0.0114,1e-05,1.71721]
[1777619358976,48.02,76997.53,0.0,-0.01133,1e-05,1.70811]
[1777619359375,48.03,77000.58,0.0,-0.0113,1e-05,1.70456]
[1777619362271,48.03,77015.37,0.0,-0.01115,1e-05,1.68565]
[1777619367306,48.05,77017.95,0.0,-0.01114,1e-05,1.68453]
[1777619372342,48.06,77021.14,0.0,-0.01112,1e-05,1.68091]
[1777619377377,48.07,77019.74,0.0,-0.01114,1e-05,1.6844]
[1777619378719,48.07,77019.74,0.0,-0.01114,1e-05,1.6844]
[1777619378739,48.07,77020.16,0.0,-0.01114,1e-05,1.68393]
[1777619384426,48.08,77030.35,0.0,-0.01105,1e-05,1.6718]
[1777619389461,48.09,77032.99,0.0,-0.01102,1e-05,1.66888]
[1777619394591,48.09,77038.59,0.0,-0.01097,1e-05,1.66185]
[1777619400540,48.09,77044.63,0.0,-0.01091,1e-05,1.6547]
[1777619405573,48.12,77044.24,0.0,-0.01096,1e-05,1.66031]
[1777619410608,48.13,77034.27,0.0,-0.01107,1e-05,1.67448]
[1777619415643,48.13,77035.33,0.0,-0.01106,1e-05,1.67361]
[1777619420678,48.13,77035.6,0.0,-0.01106,1e-05,1.67383]
[1777619424356,48.13,77034.79,0.0,-0.01107,1e-05,1.67528]
[1777619424705,48.14,77031.16,0.0,-0.01111,1e-05,1.68034]
[1777619429742,48.14,77031.59,0.0,-0.01111,1e-05,1.68026]
[1777619434777,48.14,77032.55,0.0,-0.01109,1e-05,1.67771]
[1777619439820,48.14,77033.36,0.0,-0.01109,1e-05,1.67712]
[1777619445860,48.15,77034.24,0.0,-0.01108,1e-05,1.67656]
[1777619450896,48.15,77034.83,0.0,-0.01108,1e-05,1.67629]
[1777619455928,48.15,77035.92,0.0,-0.01108,1e-05,1.67533]
[1777619462979,48.16,77036.43,0.0,-0.01108,1e-05,1.67547]
[1777619468959,48.16,77036.43,0.0,-0.01108,1e-05,1.67598]
[1777619474055,48.16,77031.26,0.0,-0.01114,1e-05,1.68363]
[1777619479090,48.17,77029.72,0.0,-0.01116,1e-05,1.68617]
[1777619489159,48.17,77029.05,0.0,-0.01117,1e-05,1.68786]
[1777619494196,48.17,77028.94,0.0,-0.01116,1e-05,1.68656]
[1777619499230,48.17,77033.82,0.0,-0.01112,1e-05,1.68026]
[1777619504265,48.18,77037.25,0.0,-0.01108,1e-05,1.676]
[1777619509757,48.18,77037.11,0.0,-0.01109,1e-05,1.67647]
[1777619515342,48.18,77034.64,0.0,-0.01112,1e-05,1.68059]
[1777619520377,48.19,77034.88,0.0,-0.01112,1e-05,1.68071]
[1777619525412,48.19,77037.33,0.0,-0.0111,1e-05,1.67783]
[1777619530446,48.19,77036.03,0.0,-0.01111,1e-05,1.68009]
[1777619535481,48.19,77034.05,0.0,-0.01114,1e-05,1.68325]
[1777619540517,48.2,77030.56,0.0,-0.01118,1e-05,1.68844]
[1777619545552,48.2,77028.35,0.0,-0.0112,1e-05,1.69186]
[1777619550590,48.2,77030.92,0.0,-0.01118,1e-05,1.68871]
[1777619555625,48.2,77036.04,0.0,-0.01112,1e-05,1.68033]
[1777619560660,48.2,77033.08,0.0,-0.01115,1e-05,1.68479]
[1777619566702,48.21,77034.58,0.0,-0.01114,1e-05,1.68321]
[1777619571738,48.21,77031.59,0.0,-0.01117,1e-05,1.68766]
[1777619576772,48.21,77032.38,0.0,-0.01117,1e-05,1.68693]
[1777619581807,48.21,77034.08,0.0,-0.01115,1e-05,1.68496]
[1777619586843,48.21,77034.49,0.0,-0.01115,1e-05,1.68476]
[1777619591878,48.22,77035.43,0.0,-0.01114,1e-05,1.68383]
[1777619596917,48.22,77034.85,0.0,-0.01115,1e-05,1.68496]
[1777619601952,48.22,77037.21,0.0,-0.01113,1e-05,1.68206]
[1777619607993,48.22,77038.14,0.0,-0.01112,1e-05,1.6812]
[1777619613029,48.22,77036.03,0.0,-0.01114,1e-05,1.68263]
[1777619618064,48.23,77034.41,0.0,-0.01116,1e-05,1.68515]
[1777619623100,48.23,77031.64,0.0,-0.01119,1e-05,1.68923]
[1777619628134,48.23,77027.99,0.0,-0.01123,1e-05,1.69453]
[1777619633169,48.23,77024.12,0.0,-0.01127,1e-05,1.70008]
[1777619638205,48.23,77016.65,0.0,-0.01135,1e-05,1.71056]
[1777619643239,48.23,77017.25,0.0,-0.01135,1e-05,1.7099]
[1777619648275,48.23,77016.3,0.0,-0.01136,1e-05,1.7114]
[1777619654319,48.23,77007.24,0.0,-0.01146,1e-05,1.72411]
[1777619659756,48.23,77005.29,0.0,-0.01148,1e-05,1.72686]
[1777619665396,48.23,77004.42,0.0,-0.01149,1e-05,1.72816]
[1777619670431,48.24,77005.85,0.0,-0.01148,1e-05,1.72623]
[1777619675465,48.24,77007.25,0.0,-0.01145,1e-05,1.72258]
[1777619680500,48.24,77006.5,0.0,-0.01146,1e-05,1.72373]
[1777619685536,48.24,77005.41,0.0,-0.01147,1e-05,1.72533]
[1777619690572,48.24,77004.7,0.0,-0.01148,1e-05,1.7264]
[1777619695607,48.24,77003.8,0.0,-0.01149,1e-05,1.72772]
[1777619700646,48.24,77004.71,0.0,-0.01148,1e-05,1.72651]
[1777619705681,48.24,77008.63,0.0,-0.01144,1e-05,1.72114]
[1777619711722,48.24,77006.27,0.0,-0.01146,1e-05,1.72454]
[1777619716759,48.24,77006.11,0.0,-0.01147,1e-05,1.72484]
[1777619721793,48.24,77002.59,0.0,-0.01151,1e-05,1.72983]
[1777619726829,48.24,77002.92,0.0,-0.0115,1e-05,1.72941]
[1777619731864,48.24,77002.08,0.0,-0.0115,1e-05,1.72882]
[1777619736899,48.24,76999.22,0.0,-0.01153,1e-05,1.73287]
[1777619741933,48.24,76992.49,0.0,-0.0116,1e-05,1.74226]
[1777619746973,48.24,76980.51,0.0,-0.01174,1e-05,1.75901]
[1777619752010,48.24,76976.9,0.0,-0.01177,1e-05,1.7638]
[1777619758049,48.24,76979.56,0.0,-0.01174,1e-05,1.75961]
[1777619763085,48.23,76983.27,0.0,-0.0117,1e-05,1.75404]
[1777619768120,48.23,76984.93,0.0,-0.01168,1e-05,1.75138]
[1777619773156,48.23,76991.5,0.0,-0.0116,1e-05,1.74183]
[1777619778190,48.23,76997.92,0.0,-0.01153,1e-05,1.73265]
[1777619783225,48.23,76996.73,0.0,-0.01154,1e-05,1.73416]
[1777619788262,48.23,76994.71,0.0,-0.01156,1e-05,1.73685]
[1777619793296,48.23,76993.84,0.0,-0.01156,1e-05,1.7361]
[1777619798333,48.23,76989.54,0.0,-0.0116,1e-05,1.74191]
[1777619803368,48.22,76987.89,0.0,-0.01162,1e-05,1.74399]
[1777619808403,48.22,76990.53,0.0,-0.01159,1e-05,1.74005]
[1777619813438,48.22,77001.0,0.0,-0.01148,1e-05,1.72526]
[1777619818473,48.22,77003.03,0.0,-0.01145,1e-05,1.72238]
[1777619823507,48.22,77002.6,0.0,-0.01146,1e-05,1.72295]
[1777619828543,48.22,77008.89,0.0,-0.01139,1e-05,1.7142]
[1777619834046,48.22,77008.38,0.0,-0.0114,1e-05,1.71494]
[1777619839620,48.22,77009.67,0.0,-0.01138,1e-05,1.71321]
[1777619844655,48.22,77009.72,0.0,-0.01138,1e-05,1.71319]
[1777619849690,48.22,77010.53,0.0,-0.01137,1e-05,1.7121]
[1777619855731,48.22,77012.57,0.0,-0.01134,1e-05,1.70755]
[1777619860768,48.22,77016.91,0.0,-0.01129,1e-05,1.70161]
[1777619865802,48.22,77024.31,0.0,-0.01122,1e-05,1.69157]
[1777619870837,48.23,77024.32,0.0,-0.01122,1e-05,1.69172]
[1777619875872,48.23,77024.75,0.0,-0.01121,1e-05,1.69133]
[1777619880909,48.23,77024.05,0.0,-0.01122,1e-05,1.69252]
[1777619885941,48.23,77022.82,0.0,-0.01124,1e-05,1.69443]
[1777619886942,48.23,77022.82,0.0,-0.01124,1e-05,1.69443]
[1777619887045,48.23,77022.06,0.0,-0.01125,1e-05,1.69552]
[1777619887842,48.23,77022.06,0.0,-0.01125,1e-05,1.69552]
[1777619887956,48.23,77022.06,0.0,-0.01125,1e-05,1.69557]
[1777619892991,48.23,77020.33,0.0,-0.01127,1e-05,1.69819]
[1777619898026,48.23,77020.65,0.0,-0.01127,1e-05,1.698]
[1777619902504,48.23,77020.53,0.0,-0.01127,1e-05,1.69837]
[1777619903029,48.23,77020.53,0.0,-0.01127,1e-05,1.69837]
[1777619903130,48.23,77011.15,0.0,-0.01137,1e-05,1.71138]
[1777619904467,48.23,77011.15,0.0,-0.01137,1e-05,1.71144]
[1777619905075,48.23,77010.06,0.0,-0.01138,1e-05,1.71298]
[1777619910113,48.23,77010.44,0.0,-0.01138,1e-05,1.7126]
[1777619915145,48.24,77020.32,0.0,-0.01126,1e-05,1.69738]
[1777619920186,48.24,77020.83,0.0,-0.01126,1e-05,1.69694]
[1777619925216,48.24,77022.42,0.0,-0.01124,1e-05,1.69502]
[1777619930250,48.24,77021.07,0.0,-0.01126,1e-05,1.69716]
[1777619935286,48.24,77021.6,0.0,-0.01126,1e-05,1.69672]
[1777619940322,48.24,77020.55,0.0,-0.01127,1e-05,1.69846]
[1777619945356,48.25,77020.34,0.0,-0.01128,1e-05,1.69905]
[1777619950391,48.25,77020.27,0.0,-0.01128,1e-05,1.69945]
[1777619955426,48.25,77021.13,0.0,-0.01127,1e-05,1.69857]
[1777619960461,48.25,77024.69,0.0,-0.01124,1e-05,1.69402]
[1777619965497,48.25,77031.31,0.0,-0.01117,1e-05,1.6854]
[1777619970531,48.26,77035.49,0.0,-0.01113,1e-05,1.68006]
[1777619976574,48.26,77037.14,0.0,-0.0111,1e-05,1.67669]
[1777619981610,48.26,77039.74,0.0,-0.01108,1e-05,1.67362]
[1777619986647,48.26,77045.05,0.0,-0.01103,1e-05,1.6669]
[1777619988081,48.26,77045.05,0.0,-0.01103,1e-05,1.6669]
[1777619988101,48.26,77045.05,0.0,-0.01103,1e-05,1.6669]
[1777619988122,48.26,77045.65,0.0,-0.01102,1e-05,1.66619]
[1777619988964,48.26,77045.65,0.0,-0.01102,1e-05,1.66619]
[1777619988992,48.27,77030.66,0.0,-0.01118,1e-05,1.6867]
[1777619990971,48.27,77030.28,0.0,-0.01119,1e-05,1.68729]
[1777619991013,48.27,77026.27,0.0,-0.01123,1e-05,1.69284]
[1777619995231,48.27,77025.2,0.0,-0.01124,1e-05,1.69448]
[1777619995243,48.27,77024.18,0.0,-0.01125,1e-05,1.69594]
[1777619996715,48.27,77013.38,0.0,-0.01137,1e-05,1.71092]
[1777619998215,48.27,77013.38,0.0,-0.01137,1e-05,1.71092]
[1777619998263,48.27,77014.32,0.0,-0.01136,1e-05,1.70965]
[1777620003764,48.27,77009.6,0.0,-0.01141,1e-05,1.7163]
[1777620008798,48.27,77014.95,0.0,-0.01136,1e-05,1.70904]
[1777620014842,48.27,77024.36,0.0,-0.01126,1e-05,1.69629]
[1777620018872,48.27,77038.13,0.0,-0.01111,1e-05,1.67769]
[1777620023907,48.27,77036.9,0.0,-0.01113,1e-05,1.67975]
[1777620028943,48.28,77038.47,0.0,-0.01111,1e-05,1.678]
[1777620033977,48.28,77044.38,0.0,-0.01104,1e-05,1.66865]
[1777620040343,48.28,77047.34,0.0,-0.01102,1e-05,1.66505]
[1777620046063,48.3,77052.17,0.0,-0.011,1e-05,1.66258]
[1777620051098,48.34,77055.84,0.0,-0.01101,1e-05,1.66375]
[1777620056135,48.35,77057.58,0.0,-0.01101,1e-05,1.66432]
[1777620062177,48.36,77055.98,0.0,-0.01103,1e-05,1.66725]
[1777620066714,48.36,77056.17,0.0,-0.01103,1e-05,1.66749]
[1777620067506,48.36,77056.17,0.0,-0.01103,1e-05,1.66749]
[1777620073254,48.37,77061.8,0.0,-0.01098,1e-05,1.66078]
[1777620078291,48.37,77060.28,0.0,-0.011,1e-05,1.66354]
[1777620083326,48.37,77057.22,0.0,-0.01104,1e-05,1.66832]
[1777620090375,48.38,77054.32,0.0,-0.01108,1e-05,1.67308]
[1777620095409,48.38,77055.57,0.0,-0.01106,1e-05,1.67023]
[1777620100443,48.39,77056.21,0.0,-0.01106,1e-05,1.66998]
[1777620105479,48.39,77059.96,0.0,-0.01102,1e-05,1.66556]
[1777620110515,48.39,77059.56,0.0,-0.01103,1e-05,1.66675]
[1777620115549,48.4,77056.69,0.0,-0.01106,1e-05,1.67127]
[1777620120584,48.4,77057.96,0.0,-0.01106,1e-05,1.67016]
[1777620125619,48.4,77057.26,0.0,-0.01107,1e-05,1.67173]
[1777620130654,48.41,77058.02,0.0,-0.01106,1e-05,1.6713]
[1777620135689,48.41,77058.84,0.0,-0.01106,1e-05,1.6708]
[1777620140723,48.41,77058.79,0.0,-0.01107,1e-05,1.6716]
[1777620144752,48.42,77044.35,0.0,-0.01122,1e-05,1.6917]
[1777620149788,48.42,77036.54,0.0,-0.01131,1e-05,1.70278]
[1777620155830,48.42,77034.65,0.0,-0.01132,1e-05,1.70396]
[1777620160875,48.42,77030.44,0.0,-0.01137,1e-05,1.70999]
[1777620165909,48.42,77023.87,0.0,-0.01144,1e-05,1.71927]
[1777620170945,48.42,77017.2,0.0,-0.01151,1e-05,1.72861]
[1777620175979,48.42,77010.2,0.0,-0.01159,1e-05,1.7383]
[1777620181017,48.42,77007.69,0.0,-0.01161,1e-05,1.74166]
[1777620186052,48.42,77004.74,0.0,-0.01164,1e-05,1.74562]
[1777620188065,48.42,76991.03,0.0,-0.01179,1e-05,1.76483]
[1777620194110,48.42,76991.93,0.0,-0.01178,1e-05,1.76307]
[1777620199142,48.42,77006.39,0.0,-0.01162,1e-05,1.7424]
[1777620204464,48.42,77016.1,0.0,-0.01151,1e-05,1.72869]
[1777620210219,48.42,77016.78,0.0,-0.0115,1e-05,1.72758]
[1777620215257,48.41,77019.75,0.0,-0.01146,1e-05,1.72156]
[1777620220289,48.41,77016.58,0.0,-0.01149,1e-05,1.7259]
[1777620225451,48.41,77017.52,0.0,-0.01148,1e-05,1.72452]
[1777620231366,48.41,77026.32,0.0,-0.01139,1e-05,1.71232]
[1777620236401,48.41,77029.29,0.0,-0.01136,1e-05,1.70829]
[1777620241436,48.42,77029.66,0.0,-0.01135,1e-05,1.70789]
[1777620246471,48.42,77024.54,0.0,-0.01141,1e-05,1.71508]
[1777620251506,48.42,77021.25,0.0,-0.01145,1e-05,1.7197]
[1777620256543,48.42,77017.5,0.0,-0.01149,1e-05,1.7249]
[1777620261576,48.42,77018.68,0.0,-0.01147,1e-05,1.72326]
[1777620266611,48.42,77019.31,0.0,-0.01147,1e-05,1.7224]
[1777620271647,48.42,77020.48,0.0,-0.01144,1e-05,1.71901]
[1777620276682,48.42,77019.79,0.0,-0.01145,1e-05,1.72003]
[1777620281716,48.42,77019.73,0.0,-0.01145,1e-05,1.72015]
[1777620285792,48.42,77019.04,0.0,-0.01146,1e-05,1.72113]
[1777620285842,48.42,77020.33,0.0,-0.01144,1e-05,1.71934]
[1777620286807,48.42,77020.33,0.0,-0.01144,1e-05,1.71934]
[1777620286819,48.42,77019.97,0.0,-0.01145,1e-05,1.71985]
[1777620292794,48.42,77020.32,0.0,-0.01145,1e-05,1.71941]
[1777620297829,48.42,77020.07,0.0,-0.01145,1e-05,1.71979]
[1777620302867,48.42,77008.06,0.0,-0.01158,1e-05,1.73649]
[1777620307900,48.42,76994.55,0.0,-0.01172,1e-05,1.75513]
[1777620312936,48.41,76996.02,0.0,-0.01171,1e-05,1.75275]
[1777620317971,48.41,76994.61,0.0,-0.01172,1e-05,1.75442]
[1777620323006,48.41,76992.59,0.0,-0.01174,1e-05,1.75692]
[1777620328044,48.41,76979.71,0.0,-0.01188,1e-05,1.77472]
[1777620333080,48.4,76963.43,0.0,-0.01204,1e-05,1.79551]
[1777620338116,48.4,76952.94,0.0,-0.01216,1e-05,1.80987]
[1777620341137,48.4,76966.5,0.0,-0.012,1e-05,1.78993]
[1777620346172,48.39,76971.39,0.0,-0.01194,1e-05,1.78237]
[1777620351206,48.39,76976.39,0.0,-0.01188,1e-05,1.77472]
[1777620356242,48.39,76973.58,0.0,-0.01191,1e-05,1.77818]
[1777620361277,48.39,76973.87,0.0,-0.0119,1e-05,1.77719]
[1777620367319,48.38,76972.97,0.0,-0.0119,1e-05,1.77781]
[1777620372358,48.38,76972.7,0.0,-0.0119,1e-05,1.77766]
[1777620377389,48.38,76972.65,0.0,-0.0119,1e-05,1.7772]
[1777620382424,48.37,76973.41,0.0,-0.01189,1e-05,1.77559]
[1777620388466,48.37,76975.82,0.0,-0.01186,1e-05,1.77155]
[1777620393501,48.37,76970.83,0.0,-0.0119,1e-05,1.77631]
[1777620398536,48.36,76963.39,0.0,-0.01198,1e-05,1.78642]
[1777620403574,48.36,76956.06,0.0,-0.01205,1e-05,1.79642]
[1777620408609,48.36,76951.08,0.0,-0.01211,1e-05,1.80307]
[1777620413644,48.36,76947.29,0.0,-0.01215,1e-05,1.80803]
[1777620418680,48.35,76943.16,0.0,-0.01219,1e-05,1.8135]
[1777620421705,48.35,76927.72,0.0,-0.01236,1e-05,1.83567]
[1777620426739,48.35,76927.71,0.0,-0.01236,1e-05,1.83497]
[1777620431772,48.34,76930.53,0.0,-0.01232,1e-05,1.8301]
[1777620436808,48.34,76933.28,0.0,-0.01228,1e-05,1.82536]
[1777620438829,48.34,76953.62,0.0,-0.01205,1e-05,1.79561]
[1777620443867,48.34,76954.29,0.0,-0.01204,1e-05,1.79414]
[1777620448899,48.33,76947.52,0.0,-0.01211,1e-05,1.80339]
[1777620453934,48.33,76947.6,0.0,-0.01209,1e-05,1.80083]
[1777620455572,48.33,76948.59,0.0,-0.01208,1e-05,1.79929]
[1777620455578,48.33,76948.59,0.0,-0.01208,1e-05,1.79929]
[1777620455952,48.33,76948.77,0.0,-0.01208,1e-05,1.79891]
[1777620459333,48.33,76945.16,0.0,-0.01212,1e-05,1.80376]
[1777620459976,48.33,76945.06,0.0,-0.01212,1e-05,1.80378]
[1777620465013,48.32,76942.28,0.0,-0.01214,1e-05,1.80718]
[1777620470047,48.32,76944.75,0.0,-0.01211,1e-05,1.80285]
[1777620476009,48.32,76946.75,0.0,-0.01208,1e-05,1.79937]
[1777620481124,48.31,76947.67,0.0,-0.01207,1e-05,1.79737]
[1777620486160,48.31,76950.82,0.0,-0.01203,1e-05,1.79229]
[1777620491195,48.31,76957.47,0.0,-0.01195,1e-05,1.78228]
[1777620496232,48.3,76962.65,0.0,-0.01189,1e-05,1.77448]
[1777620501266,48.3,76966.51,0.0,-0.01184,1e-05,1.76861]
[1777620506300,48.3,76967.0,0.0,-0.01183,1e-05,1.76756]
[1777620511336,48.3,76972.46,0.0,-0.01176,1e-05,1.75766]
[1777620516371,48.3,76971.86,0.0,-0.01176,1e-05,1.75819]
[1777620521406,48.3,76974.97,0.0,-0.01172,1e-05,1.75349]
[1777620527448,48.29,76975.58,0.0,-0.01171,1e-05,1.75227]
[1777620532485,48.29,76974.64,0.0,-0.01172,1e-05,1.75329]
[1777620537519,48.29,76970.26,0.0,-0.01177,1e-05,1.75915]
[1777620542554,48.29,76970.59,0.0,-0.01176,1e-05,1.7583]
[1777620547588,48.29,76969.57,0.0,-0.01177,1e-05,1.75939]
[1777620552624,48.28,76971.06,0.0,-0.01175,1e-05,1.75691]
[1777620557659,48.28,76971.57,0.0,-0.01174,1e-05,1.75584]
[1777620562695,48.28,76973.47,0.0,-0.01172,1e-05,1.75282]
[1777620567729,48.28,76973.41,0.0,-0.01172,1e-05,1.75258]
[1777620572764,48.28,76971.67,0.0,-0.01172,1e-05,1.7529]
[1777620578806,48.27,76971.18,0.0,-0.01172,1e-05,1.75318]
[1777620583841,48.27,76970.27,0.0,-0.01173,1e-05,1.7541]
[1777620588876,48.27,76970.6,0.0,-0.01173,1e-05,1.75328]
[1777620593911,48.27,76970.96,0.0,-0.01172,1e-05,1.75242]
[1777620598946,48.27,76971.85,0.0,-0.01171,1e-05,1.75082]
[1777620603980,48.27,76968.18,0.0,-0.01174,1e-05,1.75566]
[1777620609017,48.26,76971.06,0.0,-0.01171,1e-05,1.75121]
[1777620614052,48.26,76970.03,0.0,-0.01172,1e-05,1.75231]
[1777620619087,48.26,76971.33,0.0,-0.0117,1e-05,1.7501]
[1777620626135,48.26,76971.01,0.0,-0.0117,1e-05,1.75005]
[1777620631172,48.25,76968.97,0.0,-0.01171,1e-05,1.75074]
[1777620636206,48.25,76968.43,0.0,-0.01171,1e-05,1.75112]
[1777620641244,48.25,76969.35,0.0,-0.0117,1e-05,1.74938]
[1777620646276,48.25,76974.52,0.0,-0.01164,1e-05,1.74179]
[1777620651317,48.25,76973.98,0.0,-0.01164,1e-05,1.74227]
[1777620656346,48.25,76970.1,0.0,-0.01168,1e-05,1.74748]
[1777620661381,48.24,76966.55,0.0,-0.01172,1e-05,1.7522]
[1777620666417,48.24,76966.64,0.0,-0.01172,1e-05,1.75177]
[1777620671451,48.24,76966.51,0.0,-0.01172,1e-05,1.75164]
[1777620676486,48.24,76965.65,0.0,-0.01172,1e-05,1.75251]
[1777620681522,48.24,76950.89,0.0,-0.01188,1e-05,1.7731]
[1777620685550,48.23,76934.5,0.0,-0.01207,1e-05,1.79615]
[1777620690585,48.23,76934.17,0.0,-0.01206,1e-05,1.79588]
[1777620695621,48.23,76933.77,0.0,-0.01205,1e-05,1.79389]
[1777620700707,48.22,76934.9,0.0,-0.01203,1e-05,1.79168]
[1777620706697,48.22,76931.24,0.0,-0.01207,1e-05,1.79589]
[1777620712173,48.2,76928.19,0.0,-0.01208,1e-05,1.79701]
[1777620712244,48.2,76928.19,0.0,-0.01208,1e-05,1.79701]
[1777620712246,48.19,76921.48,0.0,-0.01214,1e-05,1.80529]
[1777620713949,48.18,76921.48,0.0,-0.01213,1e-05,1.80372]
[1777620714047,48.18,76942.75,0.0,-0.01188,1e-05,1.77158]
[1777620719796,48.14,76938.66,0.0,-0.01188,1e-05,1.77165]
[1777620724831,48.12,76931.06,0.0,-0.01193,1e-05,1.77877]
[1777620728859,48.12,76947.11,0.0,-0.01174,1e-05,1.75455]
[1777620733898,48.11,76955.65,0.0,-0.01164,1e-05,1.74159]
[1777620738931,48.11,76966.54,0.0,-0.01152,1e-05,1.72609]
[1777620743967,48.11,76967.16,0.0,-0.01151,1e-05,1.72519]
[1777620749137,48.11,76970.22,0.0,-0.01148,1e-05,1.7209]
[1777620755044,48.11,76975.25,0.0,-0.01142,1e-05,1.71215]
[1777620760078,48.11,76973.66,0.0,-0.01143,1e-05,1.7144]
[1777620765113,48.11,76974.84,0.0,-0.01142,1e-05,1.7128]
[1777620770149,48.11,76978.1,0.0,-0.01139,1e-05,1.70833]
[1777620775178,48.11,76977.99,0.0,-0.01139,1e-05,1.70858]
[1777620780226,48.11,76977.91,0.0,-0.01139,1e-05,1.70879]
[1777620780781,48.11,76977.91,0.0,-0.01139,1e-05,1.70879]
[1777620780783,48.11,76977.91,0.0,-0.01139,1e-05,1.70879]
[1777620781235,48.11,76978.12,0.0,-0.01139,1e-05,1.70852]
[1777620782708,48.11,76986.01,0.0,-0.0113,1e-05,1.6976]
[1777620783247,48.11,76992.1,0.0,-0.01124,1e-05,1.68923]
[1777620788283,48.11,76988.6,0.0,-0.01128,1e-05,1.69434]
[1777620793318,48.12,76988.21,0.0,-0.01128,1e-05,1.69508]
[1777620798352,48.12,76990.21,0.0,-0.01126,1e-05,1.69253]
[1777620803388,48.12,76991.19,0.0,-0.01125,1e-05,1.69143]
[1777620808423,48.12,76990.65,0.0,-0.01126,1e-05,1.69234]
[1777620813458,48.12,76981.48,0.0,-0.01135,1e-05,1.70346]
[1777620822523,48.12,76982.39,0.0,-0.01134,1e-05,1.70252]
[1777620828563,48.12,76981.82,0.0,-0.01135,1e-05,1.70349]
[1777620833600,48.12,76978.89,0.0,-0.01138,1e-05,1.70771]
[1777620838633,48.13,76976.7,0.0,-0.01141,1e-05,1.71092]
[1777620843668,48.13,76974.49,0.0,-0.01143,1e-05,1.71414]
[1777620848702,48.13,76972.99,0.0,-0.01145,1e-05,1.71638]
[1777620853739,48.13,76971.28,0.0,-0.01147,1e-05,1.71889]
[1777620858773,48.13,76969.83,0.0,-0.01149,1e-05,1.72104]
[1777620863808,48.13,76966.89,0.0,-0.01152,1e-05,1.72526]
[1777620868843,48.13,76965.36,0.0,-0.01154,1e-05,1.72749]
[1777620873879,48.13,76964.96,0.0,-0.01153,1e-05,1.72632]
[1777620879921,48.13,76964.48,0.0,-0.01154,1e-05,1.7271]
[1777620884956,48.13,76963.71,0.0,-0.01155,1e-05,1.72827]
[1777620889991,48.13,76963.47,0.0,-0.01155,1e-05,1.72869]
[1777620895027,48.13,76963.06,0.0,-0.01155,1e-05,1.72935]
[1777620900064,48.13,76962.91,0.0,-0.01156,1e-05,1.72963]
[1777620905099,48.13,76962.96,0.0,-0.01156,1e-05,1.72964]
[1777620910427,48.13,76963.93,0.0,-0.01155,1e-05,1.72834]
[1777620916526,48.13,76965.06,0.0,-0.01153,1e-05,1.72684]
[1777620923224,48.13,76969.14,0.0,-0.01149,1e-05,1.72122]
[1777620929226,48.13,76970.49,0.0,-0.01148,1e-05,1.71936]
[1777620935306,48.13,76976.76,0.0,-0.0114,1e-05,1.70895]
[1777620940342,48.14,76984.93,0.0,-0.01131,1e-05,1.69771]
[1777620943363,48.14,76998.4,0.0,-0.01117,1e-05,1.6793]
[1777620948399,48.14,76999.42,0.0,-0.01116,1e-05,1.67823]
[1777620953041,48.14,77000.27,0.0,-0.01115,1e-05,1.67734]
[1777620953119,48.14,77000.27,0.0,-0.01115,1e-05,1.67734]
[1777620953507,48.14,76998.42,0.0,-0.01117,1e-05,1.67995]
[1777620954444,48.14,76980.46,0.0,-0.01136,1e-05,1.70472]
[1777620954872,48.14,76980.46,0.0,-0.01136,1e-05,1.70472]
[1777620955452,48.14,76969.52,0.0,-0.01149,1e-05,1.72071]
[1777620958036,48.14,76973.9,0.0,-0.01144,1e-05,1.7146]
[1777620958472,48.14,76977.76,0.0,-0.0114,1e-05,1.70925]
[1777620959678,48.14,76978.9,0.0,-0.01139,1e-05,1.70769]
[1777620960045,48.14,76978.9,0.0,-0.01139,1e-05,1.70769]
[1777620960486,48.14,76978.9,0.0,-0.01139,1e-05,1.70772]
[1777620965521,48.14,76971.36,0.0,-0.01147,1e-05,1.71835]
[1777620970555,48.15,76970.25,0.0,-0.01148,1e-05,1.72]
[1777620975593,48.15,76968.98,0.0,-0.0115,1e-05,1.72185]
[1777620980627,48.15,76967.87,0.0,-0.01151,1e-05,1.72348]
[1777620985660,48.15,76967.15,0.0,-0.01152,1e-05,1.72455]
[1777620988683,48.15,76982.53,0.0,-0.01135,1e-05,1.70318]
[1777620994415,48.15,76985.91,0.0,-0.01131,1e-05,1.69693]
[1777620999760,48.15,76980.11,0.0,-0.01137,1e-05,1.70542]
[1777621004982,48.15,76980.76,0.0,-0.01137,1e-05,1.70478]
[1777621010840,48.15,76979.28,0.0,-0.01139,1e-05,1.70732]
[1777621015871,48.16,76977.14,0.0,-0.01141,1e-05,1.71066]
[1777621020906,48.16,76977.27,0.0,-0.01141,1e-05,1.71082]
[1777621025940,48.16,76976.82,0.0,-0.01142,1e-05,1.71181]
[1777621028014,48.16,76977.27,0.0,-0.01142,1e-05,1.71126]
[1777621028076,48.16,76977.82,0.0,-0.01141,1e-05,1.71064]
[1777621033989,48.3,76981.4,0.0,-0.01156,1e-05,1.73041]
[1777621039033,48.48,76982.31,0.0,-0.01181,1e-05,1.76291]
[1777621044068,48.65,76983.07,0.0,-0.01204,1e-05,1.79183]
[1777621049104,48.77,76984.21,0.0,-0.0122,1e-05,1.81238]
[1777621054138,48.88,76987.63,0.0,-0.0123,1e-05,1.82584]
[1777621059174,48.94,76990.73,0.0,-0.01236,1e-05,1.83348]
[1777621064211,49.0,76990.58,0.0,-0.01245,1e-05,1.84517]
[1777621069244,49.06,76992.32,0.0,-0.01252,1e-05,1.85347]
[1777621074279,49.07,76990.57,0.0,-0.01255,1e-05,1.85764]
[1777621080321,49.08,76991.81,0.0,-0.01255,1e-05,1.85771]
[1777621085357,49.09,76993.24,0.0,-0.01255,1e-05,1.85716]
[1777621090391,49.1,76994.14,0.0,-0.01255,1e-05,1.85736]
[1777621095426,49.1,76994.85,0.0,-0.01255,1e-05,1.85782]
[1777621100460,49.11,76995.85,0.0,-0.01255,1e-05,1.85786]
[1777621105496,49.12,76996.45,0.0,-0.01256,1e-05,1.85846]
[1777621111539,49.13,76996.79,0.0,-0.01255,1e-05,1.8578]
[1777621116577,49.14,76996.77,0.0,-0.01256,1e-05,1.85927]
[1777621121608,49.14,76992.99,0.0,-0.01262,1e-05,1.8662]
[1777621126645,49.15,77004.79,0.0,-0.01249,1e-05,1.85042]
[1777621132685,49.16,77003.96,0.0,-0.01252,1e-05,1.8534]
[1777621137720,49.2,77005.79,0.0,-0.01255,1e-05,1.85747]
[1777621144771,49.27,77004.7,0.0,-0.01267,1e-05,1.87328]
[1777621150813,49.31,77002.05,0.0,-0.01275,1e-05,1.88328]
[1777621155849,49.31,77001.62,0.0,-0.01277,1e-05,1.88513]
[1777621160883,49.32,76998.11,0.0,-0.01282,1e-05,1.8915]
[1777621165921,49.33,77000.7,0.0,-0.0128,1e-05,1.88884]
[1777621171963,49.33,76999.9,0.0,-0.0128,1e-05,1.88949]
[1777621176998,49.34,77002.08,0.0,-0.01279,1e-05,1.88746]
[1777621182033,49.35,77002.0,0.0,-0.0128,1e-05,1.88876]
[1777621187067,49.35,77002.41,0.0,-0.0128,1e-05,1.88931]
[1777621192103,49.36,77002.87,0.0,-0.0128,1e-05,1.88976]
[1777621197138,49.36,77003.16,0.0,-0.01281,1e-05,1.89043]
[1777621202174,49.37,77003.29,0.0,-0.01282,1e-05,1.89132]
[1777621207209,49.38,77001.23,0.0,-0.01285,1e-05,1.89559]
[1777621212243,49.38,77001.34,0.0,-0.01286,1e-05,1.89644]
[1777621217278,49.39,77001.15,0.0,-0.01287,1e-05,1.89771]
[1777621222313,49.39,77001.09,0.0,-0.01288,1e-05,1.89879]
[1777621227348,49.4,77001.97,0.0,-0.01287,1e-05,1.89846]
[1777621232383,49.4,77001.89,0.0,-0.01287,1e-05,1.89761]
[1777621237418,49.41,77003.4,0.0,-0.01286,1e-05,1.89631]
[1777621242454,49.41,77003.13,0.0,-0.01287,1e-05,1.89763]
[1777621247488,49.42,76999.81,0.0,-0.01291,1e-05,1.90341]
[1777621252525,49.42,76997.38,0.0,-0.01295,1e-05,1.90788]
[1777621257558,49.43,76992.61,0.0,-0.01301,1e-05,1.9158]
[1777621262594,49.43,76990.27,0.0,-0.01305,1e-05,1.92011]
[1777621267628,49.43,76989.06,0.0,-0.01307,1e-05,1.92275]
[1777621272664,49.44,76988.1,0.0,-0.01309,1e-05,1.92501]
[1777621277700,49.44,76985.78,0.0,-0.01312,1e-05,1.9293]
[1777621282735,49.45,76985.42,0.0,-0.01313,1e-05,1.93065]
[1777621288777,49.45,76985.49,0.0,-0.01314,1e-05,1.93152]
[1777621293812,49.46,76987.48,0.0,-0.01311,1e-05,1.9274]
[1777621297919,49.46,76992.94,0.0,-0.01305,1e-05,1.91996]
[1777621298849,49.46,77003.09,0.0,-0.01293,1e-05,1.90512]
[1777621299892,49.46,77003.09,0.0,-0.01293,1e-05,1.90512]
[1777621300565,49.46,77004.84,0.0,-0.01291,1e-05,1.90296]
[1777621306905,49.47,77004.88,0.0,-0.01292,1e-05,1.90417]
[1777621311940,49.48,77006.39,0.0,-0.01291,1e-05,1.90299]
[1777621316974,49.48,77007.0,0.0,-0.01291,1e-05,1.90311]
[1777621322010,49.49,77008.72,0.0,-0.0129,1e-05,1.90158]
[1777621327045,49.49,77009.63,0.0,-0.0129,1e-05,1.90123]
[1777621332080,49.5,77011.28,0.0,-0.01289,1e-05,1.89978]
[1777621337115,49.5,77021.29,0.0,-0.01278,1e-05,1.88612]
[1777621343158,49.51,77029.79,0.0,-0.01269,1e-05,1.8751]
[1777621348192,49.52,77027.96,0.0,-0.01272,1e-05,1.87899]
[1777621353227,49.52,77020.9,0.0,-0.0128,1e-05,1.88859]
[1777621358263,49.53,77025.64,0.0,-0.01275,1e-05,1.88288]
[1777621363298,49.54,77019.23,0.0,-0.01284,1e-05,1.89349]
[1777621368332,49.54,77015.04,0.0,-0.0129,1e-05,1.90079]
[1777621373371,49.55,77018.99,0.0,-0.01286,1e-05,1.8963]
[1777621378402,49.56,77017.21,0.0,-0.01289,1e-05,1.89998]
[1777621383436,49.56,77016.93,0.0,-0.0129,1e-05,1.90141]
[1777621388473,49.57,77016.8,0.0,-0.01291,1e-05,1.90261]
[1777621393508,49.57,77017.68,0.0,-0.01291,1e-05,1.9023]
[1777621398542,49.58,77020.25,0.0,-0.01289,1e-05,1.8995]
[1777621403577,49.58,77020.38,0.0,-0.01289,1e-05,1.9003]
[1777621409620,49.59,77020.27,0.0,-0.0129,1e-05,1.90163]
[1777621414654,49.59,77017.16,0.0,-0.01293,1e-05,1.90523]
[1777621420696,49.63,77018.17,0.0,-0.01298,1e-05,1.91123]
[1777621425731,49.64,77018.3,0.0,-0.01299,1e-05,1.9119]
[1777621430766,49.64,77018.62,0.0,-0.01299,1e-05,1.91227]
[1777621435800,49.65,77018.4,0.0,-0.013,1e-05,1.91343]
[1777621440836,49.65,77018.53,0.0,-0.013,1e-05,1.91407]
[1777621445872,49.66,77018.71,0.0,-0.01301,1e-05,1.91462]
[1777621450906,49.66,77018.52,0.0,-0.01302,1e-05,1.91571]
[1777621455941,49.66,77018.89,0.0,-0.01302,1e-05,1.91597]
[1777621461986,49.67,77018.58,0.0,-0.01303,1e-05,1.91738]
[1777621467019,49.67,77018.57,0.0,-0.01303,1e-05,1.91818]
[1777621472054,49.68,77018.4,0.0,-0.01303,1e-05,1.91726]
[1777621475076,49.68,76999.52,0.0,-0.01326,1e-05,1.94578]
[1777621480110,49.68,76992.55,0.0,-0.01335,1e-05,1.95675]
[1777621485149,49.69,76991.53,0.0,-0.01336,1e-05,1.95874]
[1777621490181,49.69,76993.21,0.0,-0.01335,1e-05,1.95665]
[1777621495215,49.69,76991.95,0.0,-0.01336,1e-05,1.95895]
[1777621500250,49.69,76990.79,0.0,-0.01338,1e-05,1.96105]
[1777621505288,49.69,76999.47,0.0,-0.01328,1e-05,1.9484]
[1777621510319,49.7,77002.31,0.0,-0.01325,1e-05,1.94461]
[1777621514350,49.7,77015.85,0.0,-0.01309,1e-05,1.92482]
[1777621520082,49.7,77015.94,0.0,-0.01309,1e-05,1.9252]
[1777621525165,49.7,77012.86,0.0,-0.01314,1e-05,1.93047]
[1777621534487,49.71,76999.49,0.0,-0.01329,1e-05,1.94947]
[1777621539531,49.71,77000.5,0.0,-0.01328,1e-05,1.94843]
[1777621544566,49.71,77001.92,0.0,-0.01327,1e-05,1.9467]
[1777621551615,49.72,77003.47,0.0,-0.01325,1e-05,1.94495]
[1777621556649,49.72,77007.56,0.0,-0.01321,1e-05,1.93925]
[1777621561685,49.72,77007.3,0.0,-0.01321,1e-05,1.94005]
[1777621566719,49.72,77009.26,0.0,-0.01319,1e-05,1.93756]
[1777621571756,49.74,77009.07,0.0,-0.01322,1e-05,1.94041]
[1777621578853,49.75,77009.6,0.0,-0.01323,1e-05,1.94269]
[1777621584847,49.77,77009.67,0.0,-0.01326,1e-05,1.94645]
[1777621587868,49.78,77025.73,0.0,-0.01308,1e-05,1.92357]
[1777621592904,49.78,77022.01,0.0,-0.01312,1e-05,1.92772]
[1777621598945,49.79,77019.87,0.0,-0.01315,1e-05,1.93164]
[1777621603980,49.79,77019.16,0.0,-0.01316,1e-05,1.93335]
[1777621609016,49.79,77021.82,0.0,-0.01314,1e-05,1.93007]
[1777621614050,49.8,77019.87,0.0,-0.01316,1e-05,1.93368]
[1777621619085,49.8,77017.95,0.0,-0.01319,1e-05,1.93724]
[1777621621098,49.8,77032.4,0.0,-0.01302,1e-05,1.91616]
[1777621628154,49.81,77033.8,0.0,-0.01302,1e-05,1.9153]
[1777621633183,49.81,77037.91,0.0,-0.01297,1e-05,1.91008]
[1777621638218,49.83,77037.26,0.0,-0.01301,1e-05,1.91461]
[1777621643253,49.87,77038.14,0.0,-0.01306,1e-05,1.92057]
[1777621648287,49.9,77036.42,0.0,-0.01312,1e-05,1.92868]
[1777621654288,49.92,77031.9,0.0,-0.01319,1e-05,1.93667]
[1777621659372,49.95,77024.84,0.0,-0.01333,1e-05,1.95386]
[1777621664402,49.97,77025.03,0.0,-0.01335,1e-05,1.9564]
[1777621669438,49.98,77026.86,0.0,-0.01334,1e-05,1.95532]
[1777621677493,50.0,77028.73,0.0,-0.01335,1e-05,1.95761]
[1777621682527,50.03,77030.09,0.0,-0.01338,1e-05,1.96095]
[1777621687564,50.06,77030.77,0.0,-0.01341,1e-05,1.96482]
[1777621692600,50.08,77025.66,0.0,-0.0135,1e-05,1.97656]
[1777621697633,50.09,77025.16,0.0,-0.01352,1e-05,1.979]
[1777621702667,50.09,77024.37,0.0,-0.01354,1e-05,1.98055]
[1777621707704,50.1,77023.45,0.0,-0.01356,1e-05,1.98303]
[1777621712737,50.1,77022.52,0.0,-0.01356,1e-05,1.9828]
[1777621717773,50.1,77023.61,0.0,-0.01355,1e-05,1.98155]
[1777621722808,50.1,77021.36,0.0,-0.01358,1e-05,1.9853]
[1777621730076,50.11,77034.01,0.0,-0.01343,1e-05,1.96757]
[1777621735902,50.11,77042.74,0.0,-0.01334,1e-05,1.95552]
[1777621740936,50.15,77046.87,0.0,-0.01334,1e-05,1.95537]
[1777621745971,50.17,77049.1,0.0,-0.01334,1e-05,1.95579]
[1777621751006,50.18,77049.27,0.0,-0.01336,1e-05,1.95911]
[1777621756045,50.21,77049.7,0.0,-0.0134,1e-05,1.96367]
[1777621761080,50.24,77053.28,0.0,-0.0134,1e-05,1.96319]
[1777621766115,50.25,77057.38,0.0,-0.01337,1e-05,1.96007]
[1777621771149,50.26,77057.38,0.0,-0.01336,1e-05,1.95857]
[1777621776185,50.26,77057.77,0.0,-0.01336,1e-05,1.95845]
[1777621781221,50.26,77058.53,0.0,-0.01335,1e-05,1.95778]
[1777621786256,50.26,77066.64,0.0,-0.01326,1e-05,1.94627]
[1777621787339,50.26,77066.64,0.0,-0.01326,1e-05,1.94627]
[1777621787369,50.26,77067.5,0.0,-0.01325,1e-05,1.94511]
[1777621791296,50.27,77080.64,0.0,-0.0131,1e-05,1.92623]
[1777621796330,50.27,77088.29,0.0,-0.01302,1e-05,1.91585]
[1777621801362,50.28,77089.84,0.0,-0.01301,1e-05,1.91443]
[1777621806399,50.28,77091.28,0.0,-0.013,1e-05,1.9132]
[1777621811432,50.29,77091.61,0.0,-0.013,1e-05,1.91361]
[1777621817473,50.29,77091.77,0.0,-0.01301,1e-05,1.91445]
[1777621822509,50.3,77093.19,0.0,-0.013,1e-05,1.91328]
[1777621827545,50.3,77093.33,0.0,-0.013,1e-05,1.91399]
[1777621833030,50.31,77093.53,0.0,-0.01301,1e-05,1.91413]
[1777621833069,50.32,77094.15,0.0,-0.013,1e-05,1.91359]
[1777621838621,50.32,77098.4,0.0,-0.01296,1e-05,1.9084]
[1777621843657,50.33,77099.03,0.0,-0.01296,1e-05,1.90844]
[1777621845967,50.33,77098.96,0.0,-0.01296,1e-05,1.90873]
[1777621846007,50.33,77100.37,0.0,-0.01295,1e-05,1.90705]
[1777621846984,50.33,77100.37,0.0,-0.01295,1e-05,1.90705]
[1777621847189,50.33,77100.37,0.0,-0.01295,1e-05,1.90705]
[1777621849412,50.33,77115.91,0.0,-0.01277,1e-05,1.88516]
[1777621854528,50.35,77123.7,0.0,-0.01271,1e-05,1.87674]
[1777621858246,50.35,77126.4,0.0,-0.01268,1e-05,1.8738]
[1777621858302,50.36,77132.05,0.0,-0.01262,1e-05,1.86621]
[1777621863797,50.36,77120.94,0.0,-0.01276,1e-05,1.88325]
[1777621868832,50.37,77120.84,0.0,-0.01277,1e-05,1.88442]
[1777621873870,50.37,77126.34,0.0,-0.01271,1e-05,1.87755]
[1777621878902,50.38,77127.29,0.0,-0.01271,1e-05,1.87723]
[1777621883938,50.38,77128.57,0.0,-0.01271,1e-05,1.87661]
[1777621888972,50.39,77129.04,0.0,-0.01271,1e-05,1.87694]
[1777621894008,50.4,77129.27,0.0,-0.0127,1e-05,1.87567]
[1777621895522,50.4,77129.27,0.0,-0.0127,1e-05,1.87567]
[1777621896021,50.4,77131.41,0.0,-0.01268,1e-05,1.87301]
[1777621901056,50.4,77137.63,0.0,-0.01262,1e-05,1.86515]
[1777621906091,50.41,77138.85,0.0,-0.01261,1e-05,1.86448]
[1777621911127,50.42,77139.96,0.0,-0.01261,1e-05,1.86397]
[1777621916149,50.42,77140.29,0.0,-0.01261,1e-05,1.86438]
[1777621916251,50.42,77127.8,0.0,-0.01275,1e-05,1.88244]
[1777621916841,50.42,77127.8,0.0,-0.01275,1e-05,1.88244]
[1777621917169,50.43,77127.33,0.0,-0.01278,1e-05,1.88548]
[1777621918695,50.43,77119.88,0.0,-0.01286,1e-05,1.8962]
[1777621919183,50.43,77124.31,0.0,-0.01281,1e-05,1.88999]
[1777621924218,50.44,77124.18,0.0,-0.01282,1e-05,1.89105]
[1777621929254,50.44,77126.06,0.0,-0.01281,1e-05,1.88922]
[1777621934288,50.45,77116.69,0.0,-0.01292,1e-05,1.90354]
[1777621939587,50.45,77112.64,0.0,-0.01297,1e-05,1.90999]
[1777621943033,50.45,77113.39,0.0,-0.01297,1e-05,1.90945]
[1777621943353,50.46,77113.47,0.0,-0.01297,1e-05,1.90961]
[1777621944358,50.46,77131.02,0.0,-0.01277,1e-05,1.8843]
[1777621945181,50.46,77131.02,0.0,-0.01277,1e-05,1.8843]
[1777621945365,50.46,77126.02,0.0,-0.01283,1e-05,1.89167]
[1777621945709,50.46,77126.02,0.0,-0.01283,1e-05,1.89167]
[1777621946195,50.46,77126.02,0.0,-0.01283,1e-05,1.89167]
[1777621946374,50.46,77121.92,0.0,-0.01287,1e-05,1.89774]
[1777621951407,50.46,77121.25,0.0,-0.01288,1e-05,1.89758]
[1777621956441,50.47,77122.92,0.0,-0.01286,1e-05,1.896]
[1777621960414,50.47,77122.67,0.0,-0.01287,1e-05,1.89688]
[1777621960472,50.47,77122.3,0.0,-0.01288,1e-05,1.89759]
[1777621965505,50.48,77121.72,0.0,-0.01289,1e-05,1.89931]
[1777621966569,50.48,77121.72,0.0,-0.01289,1e-05,1.89931]
[1777621967519,50.48,77121.81,0.0,-0.01289,1e-05,1.89952]
[1777621972554,50.48,77121.8,0.0,-0.0129,1e-05,1.9004]
[1777621977589,50.49,77120.02,0.0,-0.01293,1e-05,1.90382]
[1777621982624,50.49,77120.4,0.0,-0.01293,1e-05,1.90409]
[1777621987659,50.5,77120.85,0.0,-0.01293,1e-05,1.90425]
[1777621992694,50.5,77121.79,0.0,-0.01292,1e-05,1.90371]
[1777621997729,50.5,77120.6,0.0,-0.01294,1e-05,1.90623]
[1777622002764,50.51,77120.09,0.0,-0.01296,1e-05,1.90774]
[1777622003735,50.51,77120.09,0.0,-0.01296,1e-05,1.90774]
[1777622003774,50.51,77129.06,0.0,-0.01285,1e-05,1.89495]
[1777622005302,50.51,77129.06,0.0,-0.01285,1e-05,1.89495]
[1777622005404,50.51,77129.92,0.0,-0.01285,1e-05,1.89405]
[1777622011827,50.52,77128.8,0.0,-0.01286,1e-05,1.89478]
[1777622016864,50.52,77129.77,0.0,-0.01285,1e-05,1.89423]
[1777622020198,50.52,77130.24,0.0,-0.01285,1e-05,1.89389]
[1777622020259,50.53,77131.73,0.0,-0.01283,1e-05,1.8921]
[1777622025928,50.53,77135.14,0.0,-0.0128,1e-05,1.88809]
[1777622030983,50.54,77134.81,0.0,-0.01281,1e-05,1.88949]
[1777622036331,50.54,77133.77,0.0,-0.01283,1e-05,1.8919]
[1777622042065,50.55,77128.99,0.0,-0.0129,1e-05,1.90003]
[1777622047095,50.55,77129.91,0.0,-0.01289,1e-05,1.89956]
[1777622052134,50.56,77129.75,0.0,-0.0129,1e-05,1.90064]
[1777622057165,50.56,77128.19,0.0,-0.01293,1e-05,1.9037]
[1777622062199,50.57,77129.41,0.0,-0.01292,1e-05,1.90274]
[1777622067235,50.57,77129.96,0.0,-0.01292,1e-05,1.90274]
[1777622073277,50.57,77130.51,0.0,-0.01291,1e-05,1.90096]
[1777622079318,50.58,77135.17,0.0,-0.01286,1e-05,1.89523]
[1777622084354,50.58,77134.64,0.0,-0.01287,1e-05,1.89684]
[1777622089389,50.59,77132.67,0.0,-0.0129,1e-05,1.90049]
[1777622094424,50.59,77131.92,0.0,-0.01292,1e-05,1.90236]
[1777622099458,50.6,77130.38,0.0,-0.01294,1e-05,1.90538]
[1777622104494,50.6,77129.36,0.0,-0.01296,1e-05,1.90766]
[1777622109531,50.61,77127.18,0.0,-0.01299,1e-05,1.91159]
[1777622115572,50.61,77125.86,0.0,-0.01301,1e-05,1.91444]
[1777622120606,50.62,77119.2,0.0,-0.0131,1e-05,1.92485]
[1777622125642,50.62,77119.96,0.0,-0.01309,1e-05,1.92446]
[1777622130679,50.62,77123.36,0.0,-0.01306,1e-05,1.92029]
[1777622136724,50.63,77122.93,0.0,-0.01306,1e-05,1.91994]
[1777622141756,50.63,77121.65,0.0,-0.01308,1e-05,1.92264]
[1777622146791,50.64,77120.6,0.0,-0.0131,1e-05,1.92501]
[1777622151828,50.64,77119.87,0.0,-0.01311,1e-05,1.92692]
[1777622157803,50.65,77119.25,0.0,-0.01313,1e-05,1.92884]
[1777622162905,50.65,77119.15,0.0,-0.01314,1e-05,1.92984]
[1777622167940,50.66,77118.63,0.0,-0.01315,1e-05,1.93144]
[1777622172975,50.66,77116.21,0.0,-0.01319,1e-05,1.93581]
[1777622178011,50.67,77116.93,0.0,-0.01318,1e-05,1.93557]
[1777622183045,50.67,77116.89,0.0,-0.01319,1e-05,1.93641]
[1777622188080,50.67,77116.44,0.0,-0.0132,1e-05,1.93783]
[1777622193116,50.68,77114.94,0.0,-0.01321,1e-05,1.93881]
[1777622198151,50.68,77115.94,0.0,-0.01321,1e-05,1.93806]
[1777622203185,50.69,77115.93,0.0,-0.01321,1e-05,1.93879]
[1777622211242,50.69,77115.6,0.0,-0.01322,1e-05,1.94039]
[1777622217330,50.7,77119.43,0.0,-0.01319,1e-05,1.93573]
[1777622222364,50.7,77117.78,0.0,-0.01321,1e-05,1.93881]
[1777622227399,50.7,77120.92,0.0,-0.01318,1e-05,1.93485]
[1777622232436,50.71,77117.84,0.0,-0.01322,1e-05,1.93997]
[1777622237470,50.71,77119.28,0.0,-0.01321,1e-05,1.93843]
[1777622242505,50.71,77133.3,0.0,-0.01305,1e-05,1.9187]
[1777622247540,50.72,77132.78,0.0,-0.01306,1e-05,1.92019]
[1777622252575,50.72,77129.29,0.0,-0.0131,1e-05,1.92403]
[1777622257609,50.73,77131.62,0.0,-0.01307,1e-05,1.92138]
[1777622262644,50.73,77131.28,0.0,-0.01308,1e-05,1.92261]
[1777622267680,50.73,77129.21,0.0,-0.01311,1e-05,1.92629]
[1777622272714,50.74,77130.25,0.0,-0.01311,1e-05,1.92543]
[1777622277750,50.74,77129.75,0.0,-0.01312,1e-05,1.92682]
[1777622282785,50.74,77128.97,0.0,-0.01313,1e-05,1.92862]
[1777622287820,50.75,77129.69,0.0,-0.01313,1e-05,1.92826]
[1777622292854,50.75,77128.62,0.0,-0.01315,1e-05,1.93051]
[1777622294526,50.75,77127.5,0.0,-0.01316,1e-05,1.93227]
[1777622294528,50.75,77127.5,0.0,-0.01316,1e-05,1.93227]
[1777622294870,50.75,77127.29,0.0,-0.01316,1e-05,1.93271]
[1777622299141,50.76,77127.86,0.0,-0.01316,1e-05,1.93239]
[1777622299910,50.76,77127.86,0.0,-0.01316,1e-05,1.93239]
[1777622299177,50.76,77128.02,0.0,-0.01316,1e-05,1.93216]
[1777622300721,50.76,77128.02,0.0,-0.01316,1e-05,1.93216]
[1777622305946,50.76,77128.76,0.0,-0.01316,1e-05,1.93193]
[1777622310981,50.76,77127.89,0.0,-0.01317,1e-05,1.93378]
[1777622316017,50.77,77119.54,0.0,-0.01326,1e-05,1.94451]
[1777622320615,50.77,77119.59,0.0,-0.01326,1e-05,1.94472]
[1777622320715,50.77,77120.07,0.0,-0.01326,1e-05,1.9442]
[1777622326092,50.77,77122.16,0.0,-0.01324,1e-05,1.94161]
[1777622332131,50.78,77123.72,0.0,-0.01322,1e-05,1.9399]
[1777622337166,50.78,77124.01,0.0,-0.01322,1e-05,1.93994]
[1777622338235,50.78,77124.01,0.0,-0.01322,1e-05,1.93994]
[1777622338276,50.78,77123.81,0.0,-0.01323,1e-05,1.94033]
[1777622343571,50.78,77123.89,0.0,-0.01323,1e-05,1.94058]
[1777622343618,50.78,77123.76,0.0,-0.01323,1e-05,1.94095]
[1777622349250,50.78,77121.73,0.0,-0.01326,1e-05,1.94437]
[1777622354285,50.79,77120.84,0.0,-0.01327,1e-05,1.94614]
[1777622359320,50.79,77126.47,0.0,-0.01321,1e-05,1.93837]
[1777622364360,50.79,77124.94,0.0,-0.01323,1e-05,1.94124]
[1777622369390,50.79,77123.51,0.0,-0.01326,1e-05,1.94385]
[1777622374426,50.8,77122.55,0.0,-0.01326,1e-05,1.94378]
[1777622379467,50.8,77121.33,0.0,-0.01328,1e-05,1.94606]
[1777622384495,50.8,77120.73,0.0,-0.01329,1e-05,1.94741]
[1777622389531,50.81,77119.36,0.0,-0.01331,1e-05,1.94988]
[1777622394565,50.81,77119.04,0.0,-0.01331,1e-05,1.95079]
[1777622399600,50.82,77120.44,0.0,-0.01331,1e-05,1.95051]
[1777622401647,50.83,77120.41,0.0,-0.01332,1e-05,1.95208]
[1777622403105,50.83,77110.88,0.0,-0.01344,1e-05,1.96609]
[1777622400210,50.83,77110.88,0.0,-0.01344,1e-05,1.96609]
[1777622408614,50.83,77110.88,0.0,-0.01344,1e-05,1.96609]
[1777622413243,50.83,77097.16,0.0,-0.0136,1e-05,1.98641]
[1777622417769,50.83,77110.85,0.0,-0.01344,1e-05,1.96614]
[1777622423354,50.83,77112.09,0.0,-0.01342,1e-05,1.96431]
[1777622423433,50.83,77112.28,0.0,-0.01342,1e-05,1.96403]
[1777622428845,50.83,77115.57,0.0,-0.01338,1e-05,1.95919]
[1777622433877,50.83,77113.58,0.0,-0.01339,1e-05,1.96013]
[1777622438920,50.83,77113.29,0.0,-0.0134,1e-05,1.96056]
[1777622443949,50.83,77099.29,0.0,-0.01356,1e-05,1.98124]
[1777622448983,50.83,77099.16,0.0,-0.01356,1e-05,1.98144]
[1777622454020,50.83,77100.86,0.0,-0.01354,1e-05,1.97892]
[1777622459057,50.83,77094.16,0.0,-0.01362,1e-05,1.98887]
[1777622464089,50.83,77089.9,0.0,-0.01368,1e-05,1.9953]
[1777622466104,50.83,77105.81,0.0,-0.01349,1e-05,1.97173]
[1777622471140,50.83,77108.41,0.0,-0.01346,1e-05,1.96816]
[1777622476173,50.83,77112.39,0.0,-0.01341,1e-05,1.96258]
[1777622481208,50.83,77112.14,0.0,-0.01342,1e-05,1.96327]
[1777622486242,50.83,77108.84,0.0,-0.01346,1e-05,1.96846]
[1777622491282,50.83,77109.94,0.0,-0.01343,1e-05,1.96511]
[1777622496313,50.84,77110.7,0.0,-0.01343,1e-05,1.96426]
[1777622502356,50.84,77111.28,0.0,-0.01342,1e-05,1.96372]
[1777622507392,50.84,77112.08,0.0,-0.01342,1e-05,1.9628]
[1777622512432,50.84,77113.57,0.0,-0.0134,1e-05,1.96086]
[1777622517467,50.84,77112.66,0.0,-0.01341,1e-05,1.96242]
[1777622522503,50.84,77100.55,0.0,-0.01356,1e-05,1.98045]
[1777622527537,50.84,77094.69,0.0,-0.01363,1e-05,1.98909]
[1777622532572,50.84,77095.38,0.0,-0.01362,1e-05,1.98808]
[1777622534081,50.84,77095.38,0.0,-0.01362,1e-05,1.98808]
[1777622534137,50.84,77094.39,0.0,-0.01363,1e-05,1.98955]
[1777622539621,50.84,77091.17,0.0,-0.01367,1e-05,1.99433]
[1777622544656,50.84,77089.06,0.0,-0.0137,1e-05,1.99744]
[1777622546873,50.84,77090.95,0.0,-0.01367,1e-05,1.99461]
[1777622546974,50.84,77090.38,0.0,-0.01368,1e-05,1.99545]
[1777622553720,50.84,77088.77,0.0,-0.01368,1e-05,1.99577]
[1777622558756,50.84,77080.51,0.0,-0.01378,1e-05,2.008]
[1777622563792,50.84,77072.92,0.0,-0.01387,1e-05,2.0192]
[1777622568826,50.84,77071.11,0.0,-0.01389,1e-05,2.02164]
[1777622573862,50.84,77060.1,0.0,-0.01403,1e-05,2.03792]
[1777622578895,50.83,77062.08,0.0,-0.014,1e-05,2.03457]
[1777622584087,50.83,77055.22,0.0,-0.01408,1e-05,2.04468]
[1777622584138,50.83,77054.86,0.0,-0.01409,1e-05,2.04515]
[1777622589986,50.83,77054.51,0.0,-0.01409,1e-05,2.04519]
[1777622594209,50.83,77061.24,0.0,-0.014,1e-05,2.03478]
[1777622594228,50.83,77060.87,0.0,-0.01401,1e-05,2.03528]
[1777622600057,50.81,77057.63,0.0,-0.01402,1e-05,2.03681]
[1777622605092,50.79,77052.2,0.0,-0.01406,1e-05,2.04197]
[1777622610128,50.78,77051.91,0.0,-0.01404,1e-05,2.03942]
[1777622615167,50.77,77047.77,0.0,-0.01407,1e-05,2.04239]
[1777622620198,50.76,77039.35,0.0,-0.01415,1e-05,2.05219]
[1777622625240,50.74,77036.69,0.0,-0.01417,1e-05,2.05433]
[1777622630271,50.73,77035.18,0.0,-0.01417,1e-05,2.05451]
[1777622635306,50.73,77044.99,0.0,-0.01404,1e-05,2.03911]
[1777622640344,50.73,77050.38,0.0,-0.01397,1e-05,2.0306]
[1777622645379,50.73,77051.64,0.0,-0.01396,1e-05,2.02842]
[1777622646773,50.73,77052.05,0.0,-0.01395,1e-05,2.02774]
[1777622646840,50.73,77052.09,0.0,-0.01395,1e-05,2.02763]
[1777622647546,50.73,77052.09,0.0,-0.01395,1e-05,2.02763]
[1777622647620,50.73,77051.67,0.0,-0.01395,1e-05,2.02821]
[1777622654442,50.73,77052.49,0.0,-0.01394,1e-05,2.0266]
[1777622659477,50.72,77053.62,0.0,-0.01392,1e-05,2.02463]
[1777622664512,50.72,77057.7,0.0,-0.01387,1e-05,2.01829]
[1777622669546,50.72,77064.75,0.0,-0.01379,1e-05,2.00751]
[1777622674971,50.72,77063.53,0.0,-0.01379,1e-05,2.00724]
[1777622680624,50.72,77062.51,0.0,-0.0138,1e-05,2.00862]
[1777622685659,50.72,77064.21,0.0,-0.01378,1e-05,2.00597]
[1777622690694,50.72,77064.96,0.0,-0.01377,1e-05,2.00481]
[1777622695729,50.72,77066.35,0.0,-0.01375,1e-05,2.00271]
[1777622700765,50.72,77064.19,0.0,-0.01378,1e-05,2.00591]
[1777622702777,50.72,77079.34,0.0,-0.01359,1e-05,1.98331]
[1777622707814,50.72,77078.41,0.0,-0.01361,1e-05,1.98487]
[1777622712847,50.72,77079.1,0.0,-0.0136,1e-05,1.98402]
[1777622720904,50.72,77082.35,0.0,-0.01356,1e-05,1.97955]
[1777622725939,50.73,77082.14,0.0,-0.01357,1e-05,1.98012]
[1777622730974,50.73,77079.46,0.0,-0.0136,1e-05,1.98436]
[1777622736011,50.73,77078.97,0.0,-0.0136,1e-05,1.98335]
[1777622741044,50.73,77078.95,0.0,-0.0136,1e-05,1.98364]
[1777622746079,50.73,77085.25,0.0,-0.01353,1e-05,1.97457]
[1777622751114,50.73,77085.55,0.0,-0.01352,1e-05,1.97449]
[1777622756149,50.74,77083.56,0.0,-0.01355,1e-05,1.97779]
[1777622761184,50.74,77082.28,0.0,-0.01357,1e-05,1.98002]
[1777622766220,50.74,77080.86,0.0,-0.01359,1e-05,1.98244]
[1777622771258,50.74,77091.51,0.0,-0.01346,1e-05,1.96702]
[1777622776292,50.74,77090.44,0.0,-0.01348,1e-05,1.96902]
[1777622781327,50.75,77091.1,0.0,-0.01348,1e-05,1.96841]
[1777622786362,50.76,77091.74,0.0,-0.01348,1e-05,1.96964]
[1777622792404,50.76,77092.48,0.0,-0.01347,1e-05,1.96696]
[1777622797440,50.76,77085.85,0.0,-0.01355,1e-05,1.97756]
[1777622802476,50.77,77083.93,0.0,-0.01359,1e-05,1.98238]
[1777622807511,50.78,77081.25,0.0,-0.01363,1e-05,1.98691]
[1777622812545,50.78,77081.79,0.0,-0.01362,1e-05,1.98632]
[1777622817580,50.78,77087.43,0.0,-0.01356,1e-05,1.97823]
[1777622822621,50.78,77089.12,0.0,-0.01354,1e-05,1.97602]
[1777622827656,50.78,77091.4,0.0,-0.01351,1e-05,1.97296]
[1777622832691,50.78,77091.8,0.0,-0.01351,1e-05,1.9727]
[1777622837727,50.79,77091.78,0.0,-0.01351,1e-05,1.97308]
[1777622842762,50.79,77092.3,0.0,-0.01351,1e-05,1.97264]
[1777622847797,50.79,77092.27,0.0,-0.01351,1e-05,1.97301]
[1777622852832,50.79,77087.68,0.0,-0.01356,1e-05,1.97813]
[1777622857867,50.79,77083.64,0.0,-0.01361,1e-05,1.98439]
[1777622862903,50.79,77083.36,0.0,-0.01361,1e-05,1.98505]
[1777622867937,50.8,77083.39,0.0,-0.01362,1e-05,1.98525]
[1777622872972,50.8,77082.17,0.0,-0.01363,1e-05,1.98729]
[1777622878009,50.8,77085.22,0.0,-0.0136,1e-05,1.983]
[1777622883042,50.8,77082.81,0.0,-0.01363,1e-05,1.98681]
[1777622888077,50.8,77090.73,0.0,-0.01354,1e-05,1.97534]
[1777622888670,50.8,77090.73,0.0,-0.01354,1e-05,1.97534]
[1777622889100,50.8,77090.25,0.0,-0.01354,1e-05,1.9761]
[1777622890576,50.8,77090.25,0.0,-0.01354,1e-05,1.9761]
[1777622890622,50.8,77112.71,0.0,-0.01328,1e-05,1.94311]
[1777622896133,50.81,77115.12,0.0,-0.01325,1e-05,1.94027]
[1777622901168,50.81,77117.17,0.0,-0.01323,1e-05,1.93786]
[1777622903410,50.81,77117.51,0.0,-0.01323,1e-05,1.93748]
[1777622903463,50.81,77117.66,0.0,-0.01323,1e-05,1.93737]
[1777622905368,50.81,77117.66,0.0,-0.01323,1e-05,1.93749]
[1777622905375,50.81,77117.89,0.0,-0.01323,1e-05,1.93727]
[1777622911239,50.81,77118.04,0.0,-0.01322,1e-05,1.93577]
[1777622916274,50.82,77127.82,0.0,-0.01311,1e-05,1.92218]
[1777622921314,50.85,77130.29,0.0,-0.01313,1e-05,1.92506]
[1777622926351,50.86,77137.88,0.0,-0.01305,1e-05,1.91474]
[1777622931390,50.86,77139.03,0.0,-0.01304,1e-05,1.91382]
[1777622936422,50.86,77137.01,0.0,-0.01307,1e-05,1.91746]
[1777622941457,50.87,77132.74,0.0,-0.01313,1e-05,1.92435]
[1777622946493,50.87,77131.21,0.0,-0.01315,1e-05,1.92721]
[1777622951528,50.88,77132.44,0.0,-0.01314,1e-05,1.92609]
[1777622956564,50.88,77132.0,0.0,-0.01315,1e-05,1.92737]
[1777622961626,50.88,77132.58,0.0,-0.01315,1e-05,1.92718]
[1777622966662,50.89,77128.08,0.0,-0.01321,1e-05,1.93436]
[1777622971697,50.89,77130.96,0.0,-0.01316,1e-05,1.92882]
[1777622976732,50.89,77128.77,0.0,-0.0132,1e-05,1.93261]
[1777622981770,50.9,77128.94,0.0,-0.0132,1e-05,1.93309]
[1777622986809,50.9,77131.67,0.0,-0.01317,1e-05,1.92975]
[1777622991839,50.9,77131.96,0.0,-0.01317,1e-05,1.92995]
[1777622997880,50.91,77132.01,0.0,-0.01318,1e-05,1.93063]
[1777623003922,50.91,77132.29,0.0,-0.01318,1e-05,1.93097]
[1777623006745,50.91,77132.39,0.0,-0.01318,1e-05,1.93095]
[1777623006943,50.91,77132.81,0.0,-0.01318,1e-05,1.93059]
[1777623008028,50.91,77132.81,0.0,-0.01318,1e-05,1.93059]
[1777623008036,50.91,77132.35,0.0,-0.01318,1e-05,1.93138]
[1777623013992,50.92,77134.05,0.0,-0.01317,1e-05,1.92965]
[1777623019030,50.92,77134.61,0.0,-0.01317,1e-05,1.92947]
[1777623021561,50.92,77134.61,0.0,-0.01317,1e-05,1.92947]
[1777623021625,50.92,77134.41,0.0,-0.01317,1e-05,1.93001]
[1777623027083,50.93,77134.63,0.0,-0.01318,1e-05,1.93043]
[1777623032119,50.93,77132.45,0.0,-0.01319,1e-05,1.93224]
[1777623037153,50.93,77137.46,0.0,-0.01313,1e-05,1.9248]
[1777623042188,50.93,77137.01,0.0,-0.01314,1e-05,1.92614]
[1777623047223,50.94,77142.63,0.0,-0.01309,1e-05,1.91871]
[1777623052259,50.94,77143.08,0.0,-0.01309,1e-05,1.91877]
[1777623057295,50.94,77140.76,0.0,-0.01312,1e-05,1.92276]
[1777623062328,50.95,77137.69,0.0,-0.01316,1e-05,1.9278]
[1777623067364,50.95,77137.76,0.0,-0.01316,1e-05,1.92828]
[1777623072401,50.95,77138.39,0.0,-0.01316,1e-05,1.92794]
[1777623077438,50.96,77145.38,0.0,-0.01308,1e-05,1.91847]
[1777623082471,50.96,77148.1,0.0,-0.01306,1e-05,1.9152]
[1777623087506,50.96,77154.63,0.0,-0.01299,1e-05,1.90648]
[1777623092542,50.97,77153.91,0.0,-0.01299,1e-05,1.90624]
[1777623097577,50.97,77162.36,0.0,-0.0129,1e-05,1.89484]
[1777623100631,50.97,77162.53,0.0,-0.0129,1e-05,1.89474]
[1777623100702,50.97,77162.52,0.0,-0.0129,1e-05,1.89505]
[1777623104899,50.98,77167.03,0.0,-0.01285,1e-05,1.88921]
[1777623104999,50.98,77166.82,0.0,-0.01285,1e-05,1.88966]
[1777623109666,50.98,77178.79,0.0,-0.01272,1e-05,1.87326]
[1777623114481,50.99,77171.21,0.0,-0.01281,1e-05,1.88467]
[1777623114700,50.99,77172.85,0.0,-0.0128,1e-05,1.88249]
[1777623119736,50.99,77175.28,0.0,-0.01278,1e-05,1.87983]
[1777623124774,51.0,77176.06,0.0,-0.01277,1e-05,1.87955]
[1777623129807,51.0,77174.1,0.0,-0.0128,1e-05,1.88315]
[1777623134841,51.0,77172.86,0.0,-0.01282,1e-05,1.88571]
[1777623139876,51.01,77171.92,0.0,-0.01284,1e-05,1.88784]
[1777623144913,51.01,77173.61,0.0,-0.01283,1e-05,1.88623]
[1777623149950,51.02,77171.26,0.0,-0.01286,1e-05,1.89037]
[1777623154985,51.06,77170.7,0.0,-0.01291,1e-05,1.89676]
[1777623160024,51.09,77170.92,0.0,-0.01296,1e-05,1.90245]
[1777623165054,51.11,77168.31,0.0,-0.01301,1e-05,1.90921]
[1777623170090,51.14,77166.03,0.0,-0.01308,1e-05,1.91811]
[1777623175126,51.17,77165.75,0.0,-0.01312,1e-05,1.92339]
[1777623181167,51.17,77168.21,0.0,-0.0131,1e-05,1.92042]
[1777623186202,51.17,77168.04,0.0,-0.0131,1e-05,1.92114]
[1777623191238,51.18,77167.8,0.0,-0.01311,1e-05,1.92197]
[1777623196272,51.18,77167.19,0.0,-0.01312,1e-05,1.92335]
[1777623201307,51.18,77164.55,0.0,-0.01316,1e-05,1.92767]
[1777623206342,51.18,77163.94,0.0,-0.01317,1e-05,1.92905]
[1777623211377,51.19,77160.55,0.0,-0.0132,1e-05,1.93243]
[1777623217995,51.19,77161.04,0.0,-0.0132,1e-05,1.93212]
[1777623218426,51.19,77162.06,0.0,-0.01319,1e-05,1.93095]
[1777623219543,51.19,77162.06,0.0,-0.01319,1e-05,1.93095]
[1777623219588,51.19,77162.51,0.0,-0.01318,1e-05,1.9304]
[1777623221084,51.19,77162.51,0.0,-0.01318,1e-05,1.93051]
[1777623221447,51.19,77162.87,0.0,-0.01318,1e-05,1.93009]
[1777623222996,51.19,77162.87,0.0,-0.01318,1e-05,1.93009]
[1777623223461,51.19,77163.14,0.0,-0.01318,1e-05,1.92992]
[1777623228496,51.2,77163.34,0.0,-0.01318,1e-05,1.93017]
[1777623233530,51.2,77164.21,0.0,-0.01317,1e-05,1.92946]
[1777623238566,51.2,77167.08,0.0,-0.01315,1e-05,1.9259]
[1777623243600,51.21,77172.76,0.0,-0.01308,1e-05,1.91835]
[1777623248638,51.21,77177.0,0.0,-0.01304,1e-05,1.91294]
[1777623253674,51.21,77180.43,0.0,-0.01301,1e-05,1.90871]
[1777623258706,51.22,77175.41,0.0,-0.01307,1e-05,1.91655]
[1777623263742,51.22,77169.67,0.0,-0.01314,1e-05,1.92534]
[1777623268777,51.22,77171.34,0.0,-0.01312,1e-05,1.92346]
[1777623273812,51.22,77171.4,0.0,-0.01312,1e-05,1.92191]
[1777623278125,51.23,77173.97,0.0,-0.01309,1e-05,1.91864]
[1777623278320,51.23,77173.97,0.0,-0.01309,1e-05,1.91864]
[1777623278858,51.23,77176.62,0.0,-0.01306,1e-05,1.91494]
[1777623279858,51.23,77220.64,0.0,-0.01256,1e-05,1.85274]
[1777623280868,51.23,77240.13,0.0,-0.01235,1e-05,1.82589]
[1777623282679,51.23,77240.75,0.0,-0.01234,1e-05,1.8253]
[1777623282880,51.23,77237.93,0.0,-0.01238,1e-05,1.82945]
[1777623287915,51.24,77238.66,0.0,-0.01238,1e-05,1.82972]
[1777623292950,51.25,77242.48,0.0,-0.01235,1e-05,1.82574]
[1777623298025,51.25,77244.18,0.0,-0.01234,1e-05,1.82442]
[1777623298992,51.26,77248.89,0.0,-0.01229,1e-05,1.81847]
[1777623304031,51.26,77247.23,0.0,-0.01232,1e-05,1.82209]
[1777623309062,51.27,77243.19,0.0,-0.01237,1e-05,1.82894]
[1777623314097,51.28,77243.02,0.0,-0.01238,1e-05,1.8304]
[1777623315410,51.28,77242.71,0.0,-0.01239,1e-05,1.83107]
[1777623316112,51.28,77243.15,0.0,-0.01239,1e-05,1.8307]
[1777623321151,51.29,77226.43,0.0,-0.01258,1e-05,1.85504]
[1777623326184,51.29,77222.91,0.0,-0.01263,1e-05,1.86099]
[1777623331219,51.3,77221.62,0.0,-0.01264,1e-05,1.86189]
[1777623336254,51.3,77220.45,0.0,-0.01266,1e-05,1.86453]
[1777623341289,51.31,77218.01,0.0,-0.01269,1e-05,1.86915]
[1777623344816,51.31,77220.55,0.0,-0.01267,1e-05,1.86598]
[1777623345203,51.31,77225.89,0.0,-0.01261,1e-05,1.85872]
[1777623345356,51.31,77225.89,0.0,-0.01261,1e-05,1.85872]
[1777623346856,51.31,77225.89,0.0,-0.01261,1e-05,1.85872]
[1777623346887,51.32,77260.22,0.0,-0.01224,1e-05,1.81171]
[1777623347699,51.32,77260.22,0.0,-0.01224,1e-05,1.81171]
[1777623347763,51.32,77246.69,0.0,-0.01239,1e-05,1.8306]
[1777623349656,51.32,77246.69,0.0,-0.01239,1e-05,1.83087]
[1777623349732,51.32,77271.08,0.0,-0.01213,1e-05,1.79774]
[1777623351410,51.32,77271.08,0.0,-0.01213,1e-05,1.79806]
[1777623351428,51.32,77297.98,0.0,-0.01184,1e-05,1.76176]
[1777623353424,51.33,77297.98,0.0,-0.01184,1e-05,1.76208]
[1777623353432,51.33,77342.49,0.0,-0.01139,1e-05,1.70369]
[1777623358457,51.34,77346.91,0.0,-0.01136,1e-05,1.70024]
[1777623363492,51.35,77343.33,0.0,-0.01141,1e-05,1.70722]
[1777623367520,51.37,77359.34,0.0,-0.01126,1e-05,1.68828]
[1777623371473,51.37,77366.47,0.0,-0.0112,1e-05,1.68058]
[1777623371555,51.38,77366.81,0.0,-0.0112,1e-05,1.68064]
[1777623373347,51.38,77369.73,0.0,-0.01118,1e-05,1.67739]
[1777623373563,51.38,77369.66,0.0,-0.01118,1e-05,1.67798]
[1777623378598,51.4,77375.2,0.0,-0.01115,1e-05,1.67342]
[1777623383634,51.41,77374.77,0.0,-0.01117,1e-05,1.67648]
[1777623388668,51.43,77370.31,0.0,-0.01123,1e-05,1.68465]
[1777623391949,51.43,77369.7,0.0,-0.01125,1e-05,1.68641]
[1777623391968,51.44,77369.09,0.0,-0.01125,1e-05,1.68635]
[1777623395994,51.45,77367.55,0.0,-0.01127,1e-05,1.68929]
[1777623396084,51.45,77368.6,0.0,-0.01127,1e-05,1.68888]
[1777623401764,51.47,77369.18,0.0,-0.01129,1e-05,1.69097]
[1777623406798,51.48,77356.87,0.0,-0.01143,1e-05,1.70923]
[1777623411834,51.49,77345.84,0.0,-0.01156,1e-05,1.72579]
[1777623413889,51.5,77348.84,0.0,-0.01153,1e-05,1.72229]
[1777623413941,51.5,77348.46,0.0,-0.01154,1e-05,1.72321]
[1777623415877,51.5,77348.46,0.0,-0.01154,1e-05,1.72364]
[1777623415978,51.5,77346.76,0.0,-0.01156,1e-05,1.72575]
[1777623421909,51.5,77344.45,0.0,-0.01157,1e-05,1.72799]
[1777623426944,51.49,77342.38,0.0,-0.01159,1e-05,1.73005]
[1777623431980,51.49,77340.22,0.0,-0.01161,1e-05,1.73222]
[1777623437016,51.48,77338.89,0.0,-0.01162,1e-05,1.73331]
[1777623442050,51.48,77334.87,0.0,-0.01165,1e-05,1.73792]
[1777623447085,51.48,77333.58,0.0,-0.01166,1e-05,1.73892]
[1777623452124,51.47,77333.1,0.0,-0.01165,1e-05,1.73701]
[1777623457155,51.47,77331.94,0.0,-0.01166,1e-05,1.73785]
[1777623459170,51.47,77346.81,0.0,-0.0115,1e-05,1.71806]
[1777623464203,51.46,77342.02,0.0,-0.01155,1e-05,1.72382]
[1777623469246,51.48,77340.94,0.0,-0.01157,1e-05,1.72748]
[1777623474274,51.49,77339.37,0.0,-0.01161,1e-05,1.73176]
[1777623479309,51.5,77338.41,0.0,-0.01163,1e-05,1.73522]
[1777623484346,51.52,77335.16,0.0,-0.01168,1e-05,1.74167]
[1777623489381,51.53,77336.5,0.0,-0.01169,1e-05,1.74202]
[1777623494416,51.54,77336.24,0.0,-0.01171,1e-05,1.74446]
[1777623499450,51.55,77336.59,0.0,-0.01172,1e-05,1.74608]
[1777623504485,51.56,77336.1,0.0,-0.01174,1e-05,1.74881]
[1777623509519,51.58,77334.57,0.0,-0.01177,1e-05,1.7529]
[1777623514556,51.59,77333.69,0.0,-0.01178,1e-05,1.75428]
[1777623519592,51.6,77335.44,0.0,-0.01178,1e-05,1.754]
[1777623524625,51.61,77335.35,0.0,-0.0118,1e-05,1.75613]
[1777623526740,51.61,77335.09,0.0,-0.0118,1e-05,1.75688]
[1777623526841,51.62,77335.17,0.0,-0.01181,1e-05,1.75717]
[1777623530806,51.62,77338.11,0.0,-0.01179,1e-05,1.75446]
[1777623530875,51.63,77337.87,0.0,-0.01179,1e-05,1.75517]
[1777623536709,51.64,77334.14,0.0,-0.01185,1e-05,1.76246]
[1777623541744,51.65,77334.72,0.0,-0.01186,1e-05,1.76355]
[1777623546781,51.66,77331.32,0.0,-0.01191,1e-05,1.76991]
[1777623551814,51.67,77331.59,0.0,-0.01192,1e-05,1.77131]
[1777623556849,51.68,77329.49,0.0,-0.01195,1e-05,1.77584]
[1777623562259,51.69,77330.01,0.0,-0.01196,1e-05,1.77651]
[1777623562314,51.69,77333.3,0.0,-0.01193,1e-05,1.77279]
[1777623566240,51.7,77332.66,0.0,-0.01194,1e-05,1.77467]
[1777623566303,51.7,77332.71,0.0,-0.01194,1e-05,1.77495]
[1777623571954,51.71,77332.26,0.0,-0.01195,1e-05,1.7757]
[1777623576989,51.72,77332.33,0.0,-0.01197,1e-05,1.77729]
[1777623582024,51.73,77332.7,0.0,-0.01197,1e-05,1.77847]
[1777623587059,51.74,77332.9,0.0,-0.01199,1e-05,1.77987]
[1777623592093,51.75,77331.39,0.0,-0.01201,1e-05,1.78354]
[1777623597192,51.76,77332.16,0.0,-0.01201,1e-05,1.78324]
[1777623597233,51.75,77333.74,0.0,-0.01199,1e-05,1.78089]
[1777623604178,51.75,77332.4,0.0,-0.01199,1e-05,1.78107]
[1777623610222,51.74,77332.65,0.0,-0.01198,1e-05,1.77939]
[1777623615256,51.73,77333.54,0.0,-0.01196,1e-05,1.77711]
[1777623619389,51.73,77348.84,0.0,-0.0118,1e-05,1.75593]
[1777623621447,51.73,77348.84,0.0,-0.0118,1e-05,1.75576]
[1777623621451,51.73,77348.84,0.0,-0.0118,1e-05,1.75576]
[1777623622308,51.72,77354.84,0.0,-0.01173,1e-05,1.74766]
[1777623623410,51.72,77354.84,0.0,-0.01173,1e-05,1.74766]
[1777623623419,51.72,77383.14,0.0,-0.01144,1e-05,1.71048]
[1777623626228,51.72,77394.4,0.0,-0.01132,1e-05,1.69555]
[1777623626335,51.72,77397.1,0.0,-0.01129,1e-05,1.69137]
[1777623631368,51.7,77385.47,0.0,-0.01138,1e-05,1.70201]
[1777623636402,51.7,77390.54,0.0,-0.01132,1e-05,1.69512]
[1777623641408,51.7,77380.83,0.0,-0.01142,1e-05,1.70736]
[1777623641439,51.7,77384.89,0.0,-0.01138,1e-05,1.70201]
[1777623646481,51.69,77392.33,0.0,-0.01129,1e-05,1.69133]
[1777623652516,51.67,77393.65,0.0,-0.01126,1e-05,1.687]
[1777623655553,51.67,77379.33,0.0,-0.0114,1e-05,1.70525]
[1777623660589,51.67,77376.96,0.0,-0.01142,1e-05,1.7078]
[1777623665631,51.67,77365.0,0.0,-0.01154,1e-05,1.72277]
[1777623670662,51.66,77356.17,0.0,-0.01163,1e-05,1.73359]
[1777623675693,51.66,77352.12,0.0,-0.01166,1e-05,1.73811]
[1777623681213,51.65,77354.29,0.0,-0.01163,1e-05,1.7346]
[1777623681218,51.65,77354.29,0.0,-0.01163,1e-05,1.7346]
[1777623681233,51.65,77355.92,0.0,-0.01161,1e-05,1.73214]
[1777623686883,51.65,77353.03,0.0,-0.01164,1e-05,1.73529]
[1777623686980,51.65,77352.29,0.0,-0.01165,1e-05,1.7361]
[1777623692812,51.64,77362.17,0.0,-0.01152,1e-05,1.72038]
[1777623697846,51.64,77361.63,0.0,-0.01152,1e-05,1.72036]
[1777623702882,51.63,77370.31,0.0,-0.01143,1e-05,1.70838]
[1777623707920,51.63,77368.19,0.0,-0.01145,1e-05,1.71051]
[1777623711948,51.63,77383.22,0.0,-0.01129,1e-05,1.6906]
[1777623716983,51.62,77382.99,0.0,-0.01129,1e-05,1.69048]
[1777623722018,51.62,77377.67,0.0,-0.01134,1e-05,1.69692]
[1777623727053,51.62,77382.3,0.0,-0.01129,1e-05,1.69048]
[1777623732088,51.62,77385.02,0.0,-0.01126,1e-05,1.68661]
[1777623737123,51.61,77382.54,0.0,-0.01128,1e-05,1.68933]
[1777623742157,51.61,77370.42,0.0,-0.0114,1e-05,1.70445]
[1777623747195,51.61,77373.67,0.0,-0.01136,1e-05,1.69969]
[1777623753235,51.6,77375.29,0.0,-0.01133,1e-05,1.69512]
[1777623758275,51.6,77387.48,0.0,-0.0112,1e-05,1.67901]
[1777623763306,51.6,77399.79,0.0,-0.01108,1e-05,1.66302]
[1777623768341,51.6,77406.59,0.0,-0.01101,1e-05,1.65416]
[1777623773375,51.6,77415.12,0.0,-0.01093,1e-05,1.64317]
[1777623778410,51.6,77413.36,0.0,-0.01094,1e-05,1.64522]
[1777623783445,51.6,77412.99,0.0,-0.01094,1e-05,1.64558]
[1777623788480,51.59,77411.21,0.0,-0.01096,1e-05,1.64774]
[1777623793515,51.59,77407.92,0.0,-0.01099,1e-05,1.65185]
[1777623798550,51.59,77397.81,0.0,-0.01109,1e-05,1.66457]
[1777623803587,51.59,77387.36,0.0,-0.01119,1e-05,1.67768]
[1777623808622,51.59,77386.6,0.0,-0.0112,1e-05,1.67838]
[1777623813659,51.59,77381.12,0.0,-0.01124,1e-05,1.68329]
[1777623819599,51.59,77379.03,0.0,-0.01126,1e-05,1.68561]
[1777623824734,51.58,77383.77,0.0,-0.01121,1e-05,1.67924]
[1777623829769,51.58,77384.35,0.0,-0.0112,1e-05,1.67826]
[1777623834806,51.58,77392.77,0.0,-0.01112,1e-05,1.66728]
[1777623839839,51.58,77394.22,0.0,-0.0111,1e-05,1.66529]
[1777623844874,51.58,77389.96,0.0,-0.01114,1e-05,1.67059]
[1777623850476,51.58,77397.08,0.0,-0.01107,1e-05,1.66144]
[1777623855951,51.58,77401.01,0.0,-0.01103,1e-05,1.65642]
[1777623860985,51.58,77400.52,0.0,-0.01104,1e-05,1.65705]
[1777623866023,51.58,77398.6,0.0,-0.01105,1e-05,1.65946]
[1777623869525,51.58,77397.62,0.0,-0.01106,1e-05,1.6607]
[1777623869625,51.58,77401.99,0.0,-0.01102,1e-05,1.65515]
[1777623872468,51.58,77401.68,0.0,-0.01101,1e-05,1.65376]
[1777623872532,51.58,77407.5,0.0,-0.01096,1e-05,1.64642]
[1777623873309,51.58,77407.5,0.0,-0.01096,1e-05,1.64642]
[1777623873359,51.58,77449.63,0.0,-0.01055,1e-05,1.59399]
[1777623875111,51.58,77472.46,0.0,-0.01034,1e-05,1.5669]
[1777623880152,51.59,77474.78,0.0,-0.01033,1e-05,1.56508]
[1777623881271,51.59,77474.78,0.0,-0.01033,1e-05,1.56508]
[1777623881305,51.6,77482.16,0.0,-0.01026,1e-05,1.55694]
[1777623886228,51.6,77480.54,0.0,-0.01028,1e-05,1.55938]
[1777623886237,51.6,77474.35,0.0,-0.01034,1e-05,1.56717]
[1777623892229,51.61,77478.65,0.0,-0.01031,1e-05,1.56282]
[1777623894001,51.61,77485.45,0.0,-0.01025,1e-05,1.55524]
[1777623894244,51.61,77485.6,0.0,-0.01025,1e-05,1.55505]
[1777623896858,51.62,77484.56,0.0,-0.01027,1e-05,1.55767]
[1777623896885,51.62,77484.56,0.0,-0.01027,1e-05,1.55767]
[1777623896901,51.62,77484.56,0.0,-0.01027,1e-05,1.55767]
[1777623897271,51.62,77484.69,0.0,-0.01027,1e-05,1.55767]
[1777623898054,51.62,77484.69,0.0,-0.01027,1e-05,1.55767]
[1777623898271,51.62,77479.63,0.0,-0.01032,1e-05,1.56391]
[1777623902301,51.63,77465.1,0.0,-0.01047,1e-05,1.5834]
[1777623902910,51.63,77465.1,0.0,-0.01047,1e-05,1.5834]
[1777623903306,51.63,77465.12,0.0,-0.01047,1e-05,1.58348]
[1777623905320,51.64,77445.5,0.0,-0.01066,1e-05,1.60863]
[1777623905844,51.64,77445.5,0.0,-0.01066,1e-05,1.60863]
[1777623906327,51.64,77442.23,0.0,-0.01069,1e-05,1.61272]
[1777623911362,51.65,77442.7,0.0,-0.0107,1e-05,1.61424]
[1777623916398,51.66,77437.27,0.0,-0.01077,1e-05,1.62255]
[1777623919391,51.66,77436.72,0.0,-0.01077,1e-05,1.62329]
[1777623919489,51.66,77439.41,0.0,-0.01075,1e-05,1.61998]
[1777623920504,51.66,77439.41,0.0,-0.01075,1e-05,1.61998]
[1777623920594,51.66,77441.96,0.0,-0.01072,1e-05,1.61685]
[1777623923116,51.66,77443.39,0.0,-0.01071,1e-05,1.61516]
[1777623923448,51.66,77443.26,0.0,-0.01071,1e-05,1.61536]
[1777623928483,51.66,77442.81,0.0,-0.01072,1e-05,1.61612]
[1777623933517,51.67,77450.2,0.0,-0.01064,1e-05,1.60539]
[1777623938552,51.67,77453.78,0.0,-0.01061,1e-05,1.60129]
[1777623943588,51.67,77451.41,0.0,-0.01063,1e-05,1.60458]
[1777623948624,51.67,77448.64,0.0,-0.01066,1e-05,1.60824]
[1777623953661,51.67,77452.2,0.0,-0.01063,1e-05,1.60411]
[1777623958696,51.67,77451.67,0.0,-0.01063,1e-05,1.60499]
[1777623963731,51.68,77445.26,0.0,-0.0107,1e-05,1.61317]
[1777623968766,51.68,77434.87,0.0,-0.0108,1e-05,1.62625]
[1777623973804,51.68,77444.54,0.0,-0.01071,1e-05,1.6144]
[1777623978839,51.68,77447.95,0.0,-0.01068,1e-05,1.61036]
[1777623983875,51.68,77446.51,0.0,-0.01069,1e-05,1.61237]
[1777623988911,51.68,77446.22,0.0,-0.0107,1e-05,1.61292]
[1777623992939,51.68,77430.75,0.0,-0.01083,1e-05,1.63051]
[1777623997974,51.68,77429.9,0.0,-0.01084,1e-05,1.63161]
[1777624000995,51.68,77448.34,0.0,-0.01067,1e-05,1.60881]
[1777624006031,51.68,77450.82,0.0,-0.01065,1e-05,1.60603]
[1777624011066,51.69,77449.67,0.0,-0.01066,1e-05,1.60772]
[1777624014092,51.69,77447.61,0.0,-0.01068,1e-05,1.61035]
[1777624014191,51.69,77448.62,0.0,-0.01067,1e-05,1.60915]
[1777624017225,51.69,77449.02,0.0,-0.01067,1e-05,1.60876]
[1777624017305,51.69,77456.31,0.0,-0.0106,1e-05,1.59983]
[1777624022143,51.69,77439.39,0.0,-0.01076,1e-05,1.621]
[1777624027178,51.69,77437.25,0.0,-0.01078,1e-05,1.6238]
[1777624032844,51.69,77442.37,0.0,-0.01074,1e-05,1.61799]
[1777624032860,51.7,77453.31,0.0,-0.01064,1e-05,1.60565]
[1777624036346,51.71,77455.01,0.0,-0.01064,1e-05,1.60485]
[1777624036349,51.71,77455.16,0.0,-0.01064,1e-05,1.60528]
[1777624043290,51.74,77457.69,0.0,-0.01064,1e-05,1.60577]
[1777624048325,51.74,77453.17,0.0,-0.01069,1e-05,1.61219]
[1777624053360,51.74,77449.94,0.0,-0.01071,1e-05,1.61465]
[1777624058395,51.74,77446.57,0.0,-0.01075,1e-05,1.61903]
[1777624063430,51.74,77447.34,0.0,-0.01074,1e-05,1.61824]
[1777624069472,51.75,77446.88,0.0,-0.01075,1e-05,1.61912]
[1777624074507,51.75,77441.24,0.0,-0.0108,1e-05,1.62631]
[1777624079542,51.75,77436.51,0.0,-0.01085,1e-05,1.63233]
[1777624084576,51.75,77441.49,0.0,-0.0108,1e-05,1.62622]
[1777624089611,51.75,77440.75,0.0,-0.01081,1e-05,1.62724]
[1777624094647,51.75,77438.9,0.0,-0.01083,1e-05,1.62968]
[1777624098973,51.75,77437.79,0.0,-0.01084,1e-05,1.63116]
[1777624099683,51.75,77437.44,0.0,-0.01084,1e-05,1.63164]
[1777624102249,51.75,77436.82,0.0,-0.01085,1e-05,1.63243]
[1777624102704,51.75,77437.69,0.0,-0.01084,1e-05,1.63139]
[1777624103709,51.75,77456.04,0.0,-0.01067,1e-05,1.60864]
[1777624104042,51.75,77456.04,0.0,-0.01067,1e-05,1.60864]
[1777624104717,51.75,77460.42,0.0,-0.01062,1e-05,1.6033]
[1777624109755,51.75,77460.54,0.0,-0.01063,1e-05,1.60347]
[1777624114790,51.76,77461.49,0.0,-0.01061,1e-05,1.60079]
[1777624119826,51.76,77464.93,0.0,-0.01058,1e-05,1.59689]
[1777624124860,51.76,77461.93,0.0,-0.01061,1e-05,1.60088]
[1777624129894,51.76,77461.15,0.0,-0.01062,1e-05,1.60221]
[1777624135988,51.76,77460.92,0.0,-0.01062,1e-05,1.60291]
[1777624141023,51.77,77459.62,0.0,-0.01064,1e-05,1.6048]
[1777624146058,51.77,77458.48,0.0,-0.01065,1e-05,1.60648]
[1777624151093,51.77,77457.39,0.0,-0.01066,1e-05,1.60804]
[1777624156129,51.77,77451.05,0.0,-0.01073,1e-05,1.61614]
[1777624158820,51.77,77447.3,0.0,-0.01076,1e-05,1.62083]
[1777624158889,51.77,77448.73,0.0,-0.01075,1e-05,1.61909]
[1777624160796,51.77,77448.73,0.0,-0.01075,1e-05,1.61915]
[1777624160887,51.77,77456.94,0.0,-0.01067,1e-05,1.609]
[1777624166198,51.77,77459.98,0.0,-0.01064,1e-05,1.60556]
[1777624171234,51.77,77451.49,0.0,-0.01072,1e-05,1.61446]
[1777624174263,51.77,77451.13,0.0,-0.01072,1e-05,1.61496]
[1777624174364,51.77,77439.8,0.0,-0.01083,1e-05,1.62906]
[1777624178177,51.77,77436.21,0.0,-0.01086,1e-05,1.63356]
[1777624178283,51.77,77434.96,0.0,-0.01088,1e-05,1.63512]
[1777624183317,51.77,77433.28,0.0,-0.01089,1e-05,1.63719]
[1777624188352,51.77,77435.31,0.0,-0.01087,1e-05,1.63467]
[1777624193387,51.78,77436.25,0.0,-0.01086,1e-05,1.63352]
[1777624198422,51.78,77432.01,0.0,-0.0109,1e-05,1.63885]
[1777624203457,51.78,77432.23,0.0,-0.0109,1e-05,1.63861]
[1777624208492,51.78,77431.91,0.0,-0.01091,1e-05,1.63905]
[1777624213497,51.78,77437.9,0.0,-0.01085,1e-05,1.63162]
[1777624213538,51.78,77443.53,0.0,-0.01079,1e-05,1.62466]
[1777624215483,51.78,77443.53,0.0,-0.01079,1e-05,1.62469]
[1777624215572,51.78,77447.64,0.0,-0.01076,1e-05,1.61963]
[1777624220578,51.78,77448.09,0.0,-0.01075,1e-05,1.6193]
[1777624225613,51.78,77448.63,0.0,-0.01075,1e-05,1.61882]
[1777624230647,51.78,77447.41,0.0,-0.01076,1e-05,1.62056]
[1777624235682,51.78,77443.8,0.0,-0.01079,1e-05,1.62348]
[1777624240717,51.78,77443.6,0.0,-0.01079,1e-05,1.62387]
[1777624245754,51.78,77439.39,0.0,-0.01083,1e-05,1.62927]
[1777624250788,51.78,77435.67,0.0,-0.01087,1e-05,1.634]
[1777624255826,51.78,77438.08,0.0,-0.01085,1e-05,1.63108]
[1777624260857,51.78,77430.45,0.0,-0.01092,1e-05,1.64063]
[1777624265899,51.78,77432.83,0.0,-0.0109,1e-05,1.63763]
[1777624270937,51.78,77436.66,0.0,-0.01086,1e-05,1.63282]
[1777624272071,51.78,77436.66,0.0,-0.01086,1e-05,1.63282]
[1777624272073,51.78,77436.66,0.0,-0.01086,1e-05,1.63282]
[1777624272942,51.78,77435.46,0.0,-0.01087,1e-05,1.63431]
[1777624274032,51.78,77435.46,0.0,-0.01087,1e-05,1.63431]
[1777624274087,51.78,77435.83,0.0,-0.01087,1e-05,1.63384]
[1777624279992,51.78,77432.51,0.0,-0.0109,1e-05,1.63794]
[1777624286033,51.78,77433.51,0.0,-0.01089,1e-05,1.63661]
[1777624291067,51.78,77435.55,0.0,-0.01086,1e-05,1.63223]
[1777624296103,51.78,77438.23,0.0,-0.01083,1e-05,1.62885]
[1777624301137,51.78,77440.01,0.0,-0.01081,1e-05,1.6266]
[1777624306176,51.78,77440.46,0.0,-0.01081,1e-05,1.62602]
[1777624311212,51.78,77450.81,0.0,-0.01071,1e-05,1.61317]
[1777624317254,51.78,77449.84,0.0,-0.01072,1e-05,1.61443]
[1777624322289,51.78,77445.58,0.0,-0.01076,1e-05,1.61973]
[1777624327324,51.78,77446.22,0.0,-0.01075,1e-05,1.61891]
[1777624332359,51.78,77448.68,0.0,-0.01073,1e-05,1.61588]
[1777624337394,51.78,77445.37,0.0,-0.01076,1e-05,1.62002]
[1777624343436,51.78,77441.58,0.0,-0.0108,1e-05,1.62475]
[1777624348470,51.78,77438.14,0.0,-0.01083,1e-05,1.62903]
[1777624350485,51.78,77438.1,0.0,-0.01083,1e-05,1.62908]
[1777624353507,51.78,77437.92,0.0,-0.01082,1e-05,1.62754]
[1777624358541,51.78,77446.68,0.0,-0.01074,1e-05,1.61671]
[1777624363578,51.79,77451.89,0.0,-0.01069,1e-05,1.61047]
[1777624368611,51.79,77445.48,0.0,-0.01075,1e-05,1.61855]
[1777624373646,51.79,77444.82,0.0,-0.01076,1e-05,1.61949]
[1777624378680,51.79,77443.61,0.0,-0.01077,1e-05,1.62109]
[1777624383716,51.79,77443.74,0.0,-0.01077,1e-05,1.62102]
[1777624388751,51.79,77443.43,0.0,-0.01078,1e-05,1.6215]
[1777624393786,51.79,77444.08,0.0,-0.01077,1e-05,1.62079]
[1777624398822,51.79,77444.38,0.0,-0.01077,1e-05,1.62051]
[1777624405871,51.79,77445.79,0.0,-0.01076,1e-05,1.61892]
[1777624410905,51.79,77442.99,0.0,-0.01078,1e-05,1.6225]
[1777624416949,51.79,77445.23,0.0,-0.01075,1e-05,1.6181]
[1777624421983,51.79,77443.22,0.0,-0.01077,1e-05,1.62069]
[1777624428025,51.79,77437.81,0.0,-0.01083,1e-05,1.62748]
[1777624433061,51.79,77439.61,0.0,-0.01081,1e-05,1.62528]
[1777624438096,51.79,77444.47,0.0,-0.01076,1e-05,1.61933]
[1777624443132,51.79,77444.44,0.0,-0.01076,1e-05,1.61946]
[1777624448166,51.8,77444.58,0.0,-0.01076,1e-05,1.61937]
[1777624453201,51.8,77446.02,0.0,-0.01075,1e-05,1.61769]
[1777624458236,51.8,77445.61,0.0,-0.01075,1e-05,1.6183]
[1777624463271,51.8,77440.67,0.0,-0.0108,1e-05,1.62451]
[1777624468308,51.8,77436.34,0.0,-0.01084,1e-05,1.62994]
[1777624473343,51.8,77432.24,0.0,-0.01087,1e-05,1.63327]
[1777624478377,51.8,77433.63,0.0,-0.01086,1e-05,1.63154]
[1777624483413,51.8,77430.28,0.0,-0.01089,1e-05,1.63572]
[1777624488448,51.8,77427.44,0.0,-0.01092,1e-05,1.63925]
[1777624493483,51.8,77427.36,0.0,-0.01092,1e-05,1.63933]
[1777624498518,51.8,77426.31,0.0,-0.01093,1e-05,1.64063]
[1777624503553,51.8,77413.33,0.0,-0.01106,1e-05,1.65686]
[1777624504521,51.8,77413.33,0.0,-0.01106,1e-05,1.65686]
[1777624504583,51.8,77412.87,0.0,-0.01106,1e-05,1.65741]
[1777624509598,51.79,77404.99,0.0,-0.01114,1e-05,1.66716]
[1777624514633,51.79,77402.2,0.0,-0.01116,1e-05,1.67046]
[1777624519667,51.79,77407.5,0.0,-0.01111,1e-05,1.66351]
[1777624524703,51.79,77409.06,0.0,-0.01109,1e-05,1.66137]
[1777624529738,51.79,77410.31,0.0,-0.01108,1e-05,1.65964]
[1777624534773,51.79,77411.57,0.0,-0.01105,1e-05,1.65611]
[1777624539809,51.79,77406.58,0.0,-0.0111,1e-05,1.66223]
[1777624545851,51.79,77406.35,0.0,-0.0111,1e-05,1.66226]
[1777624550886,51.78,77410.75,0.0,-0.01106,1e-05,1.6565]
[1777624555921,51.78,77409.09,0.0,-0.01107,1e-05,1.6584]
[1777624560956,51.78,77405.93,0.0,-0.0111,1e-05,1.66219]
[1777624565990,51.78,77398.0,0.0,-0.01118,1e-05,1.67197]
[1777624571026,51.78,77390.03,0.0,-0.01125,1e-05,1.68178]
[1777624576064,51.78,77381.93,0.0,-0.01133,1e-05,1.69176]
[1777624581098,51.77,77380.3,0.0,-0.01135,1e-05,1.69342]
[1777624586134,51.77,77381.82,0.0,-0.01133,1e-05,1.69104]
[1777624591169,51.77,77382.63,0.0,-0.0113,1e-05,1.68776]
[1777624596205,51.76,77385.14,0.0,-0.01127,1e-05,1.68294]
[1777624601239,51.76,77383.82,0.0,-0.01128,1e-05,1.68429]
[1777624606274,51.75,77383.25,0.0,-0.01128,1e-05,1.68468]
[1777624611308,51.75,77383.0,0.0,-0.01128,1e-05,1.68469]
[1777624616351,51.75,77382.54,0.0,-0.01128,1e-05,1.68499]
[1777624621386,51.75,77379.35,0.0,-0.01131,1e-05,1.68876]
[1777624626421,51.75,77389.97,0.0,-0.0112,1e-05,1.67482]
[1777624632464,51.75,77389.62,0.0,-0.01121,1e-05,1.67503]
[1777624637499,51.74,77390.1,0.0,-0.0112,1e-05,1.67422]
[1777624642536,51.74,77388.17,0.0,-0.01122,1e-05,1.67649]
[1777624647571,51.74,77386.2,0.0,-0.01123,1e-05,1.6788]
[1777624652608,51.74,77389.54,0.0,-0.01119,1e-05,1.67252]
[1777624657642,51.74,77388.91,0.0,-0.01119,1e-05,1.67319]
[1777624662677,51.74,77385.3,0.0,-0.01123,1e-05,1.67765]
[1777624667390,51.74,77383.35,0.0,-0.01125,1e-05,1.67998]
[1777624667472,51.74,77383.01,0.0,-0.01125,1e-05,1.68038]
[1777624668718,51.74,77411.0,0.0,-0.01098,1e-05,1.64527]
[1777624669724,51.74,77429.77,0.0,-0.0108,1e-05,1.62227]
[1777624674538,51.76,77432.25,0.0,-0.01079,1e-05,1.62127]
[1777624674761,51.76,77429.53,0.0,-0.01082,1e-05,1.62567]
[1777624679795,51.78,77417.02,0.0,-0.01096,1e-05,1.64374]
[1777624684831,51.79,77419.43,0.0,-0.01096,1e-05,1.64311]
[1777624689866,51.81,77429.63,0.0,-0.01088,1e-05,1.63265]
[1777624694902,51.82,77431.89,0.0,-0.01087,1e-05,1.63213]
[1777624699935,51.83,77429.97,0.0,-0.01091,1e-05,1.63675]
[1777624704971,51.85,77430.2,0.0,-0.01092,1e-05,1.63863]
[1777624710012,51.86,77429.78,0.0,-0.01094,1e-05,1.64126]
[1777624712034,51.86,77427.43,0.0,-0.01096,1e-05,1.64284]
[1777624712137,51.86,77423.28,0.0,-0.011,1e-05,1.64846]
[1777624718064,51.88,77419.85,0.0,-0.01105,1e-05,1.65519]
[1777624723098,51.89,77416.77,0.0,-0.0111,1e-05,1.66107]
[1777624726084,51.9,77415.35,0.0,-0.01112,1e-05,1.66365]
[1777624726179,51.9,77411.55,0.0,-0.01116,1e-05,1.66886]
[1777624728049,51.9,77411.55,0.0,-0.01116,1e-05,1.66925]
[1777624728133,51.9,77408.64,0.0,-0.01119,1e-05,1.67333]
[1777624733169,51.9,77415.1,0.0,-0.01113,1e-05,1.66472]
[1777624738204,51.9,77407.76,0.0,-0.0112,1e-05,1.67364]
[1777624743238,51.9,77403.47,0.0,-0.01124,1e-05,1.67868]
[1777624748272,51.89,77407.18,0.0,-0.0112,1e-05,1.67355]
[1777624753307,51.89,77409.36,0.0,-0.01117,1e-05,1.67039]
[1777624758343,51.89,77405.99,0.0,-0.0112,1e-05,1.67429]
[1777624763377,51.89,77403.0,0.0,-0.01123,1e-05,1.67771]
[1777624768413,51.88,77399.7,0.0,-0.01126,1e-05,1.68155]
[1777624773448,51.88,77397.84,0.0,-0.01126,1e-05,1.68173]
[1777624778484,51.88,77400.96,0.0,-0.01123,1e-05,1.67741]
[1777624783519,51.88,77409.8,0.0,-0.01114,1e-05,1.66586]
[1777624788554,51.88,77411.16,0.0,-0.01112,1e-05,1.66386]
[1777624793590,51.87,77408.66,0.0,-0.01115,1e-05,1.66676]
[1777624799631,51.87,77409.02,0.0,-0.01114,1e-05,1.66596]
[1777624804670,51.87,77397.45,0.0,-0.01125,1e-05,1.68035]
[1777624809700,51.87,77401.28,0.0,-0.01121,1e-05,1.67508]
[1777624814736,51.87,77397.08,0.0,-0.01125,1e-05,1.68008]
[1777624819771,51.86,77395.66,0.0,-0.01126,1e-05,1.68153]
[1777624824809,51.86,77395.0,0.0,-0.01126,1e-05,1.682]
[1777624829844,51.86,77395.19,0.0,-0.01126,1e-05,1.68141]
[1777624835887,51.86,77404.38,0.0,-0.01115,1e-05,1.66753]
[1777624840920,51.86,77410.07,0.0,-0.0111,1e-05,1.66006]
[1777624845956,51.85,77414.67,0.0,-0.01105,1e-05,1.65402]
[1777624850990,51.85,77415.68,0.0,-0.01104,1e-05,1.65252]
[1777624856026,51.85,77415.8,0.0,-0.01104,1e-05,1.65254]
[1777624861061,51.86,77416.02,0.0,-0.01105,1e-05,1.65388]
[1777624866096,51.86,77412.68,0.0,-0.01108,1e-05,1.65779]
[1777624871131,51.86,77411.38,0.0,-0.01109,1e-05,1.65912]
[1777624877173,51.86,77411.62,0.0,-0.01108,1e-05,1.65845]
[1777624882208,51.86,77417.98,0.0,-0.01102,1e-05,1.65016]
[1777624887243,51.85,77417.83,0.0,-0.01102,1e-05,1.65011]
[1777624893288,51.85,77418.15,0.0,-0.011,1e-05,1.64764]
[1777624898319,51.85,77411.13,0.0,-0.01107,1e-05,1.65622]
[1777624903355,51.85,77410.79,0.0,-0.01107,1e-05,1.65637]
[1777624908390,51.85,77410.95,0.0,-0.01107,1e-05,1.65591]
[1777624913426,51.85,77416.64,0.0,-0.01101,1e-05,1.64849]
[1777624914336,51.85,77416.64,0.0,-0.01101,1e-05,1.64849]
[1777624914434,51.85,77417.37,0.0,-0.011,1e-05,1.64753]
[1777624917309,51.85,77417.45,0.0,-0.011,1e-05,1.64735]
[1777624917455,51.85,77417.8,0.0,-0.011,1e-05,1.64686]
[1777624922489,51.84,77416.54,0.0,-0.01101,1e-05,1.64824]
[1777624928531,51.84,77416.59,0.0,-0.011,1e-05,1.64789]
[1777624933565,51.84,77417.25,0.0,-0.01099,1e-05,1.64682]
[1777624938601,51.84,77417.03,0.0,-0.011,1e-05,1.64685]
[1777624943636,51.84,77412.6,0.0,-0.01104,1e-05,1.65216]
[1777624945973,51.84,77411.99,0.0,-0.01104,1e-05,1.65281]
[1777624946537,51.84,77411.99,0.0,-0.01104,1e-05,1.65281]
[1777624946657,51.84,77406.84,0.0,-0.01109,1e-05,1.65925]
[1777624949431,51.84,77405.14,0.0,-0.01111,1e-05,1.66126]
[1777624949678,51.84,77404.92,0.0,-0.01111,1e-05,1.66146]
[1777624950248,51.84,77404.92,0.0,-0.01111,1e-05,1.66146]
[1777624950685,51.84,77404.08,0.0,-0.01112,1e-05,1.66245]
[1777624955720,51.83,77397.8,0.0,-0.01117,1e-05,1.66826]
[1777624960755,51.83,77394.13,0.0,-0.0112,1e-05,1.67255]
[1777624965798,51.83,77384.99,0.0,-0.01129,1e-05,1.68379]
[1777624970836,51.83,77379.91,0.0,-0.01133,1e-05,1.68982]
[1777624975862,51.82,77386.82,0.0,-0.01126,1e-05,1.68048]
[1777624980897,51.82,77381.27,0.0,-0.01131,1e-05,1.68715]
[1777624985932,51.82,77382.93,0.0,-0.01129,1e-05,1.68456]
[1777624990967,51.81,77375.63,0.0,-0.01136,1e-05,1.69347]
[1777624996005,51.81,77367.68,0.0,-0.01144,1e-05,1.7032]
[1777625001036,51.81,77365.94,0.0,-0.01145,1e-05,1.70488]
[1777625006072,51.8,77364.51,0.0,-0.01146,1e-05,1.70618]
[1777625011107,51.8,77360.86,0.0,-0.01148,1e-05,1.70847]
[1777625016143,51.8,77362.69,0.0,-0.01146,1e-05,1.70548]
[1777625021177,51.79,77358.18,0.0,-0.0115,1e-05,1.71055]
[1777625027220,51.79,77356.19,0.0,-0.01151,1e-05,1.71233]
[1777625032255,51.79,77357.12,0.0,-0.01151,1e-05,1.71144]
[1777625040310,51.81,77356.11,0.0,-0.01154,1e-05,1.71548]
[1777625045346,51.82,77352.65,0.0,-0.01159,1e-05,1.72165]
[1777625050381,51.82,77351.1,0.0,-0.01162,1e-05,1.72531]
[1777625055416,51.83,77345.43,0.0,-0.01169,1e-05,1.73432]
[1777625060260,51.84,77345.29,0.0,-0.0117,1e-05,1.73573]
[1777625065486,51.85,77349.71,0.0,-0.01167,1e-05,1.73182]
[1777625071528,51.86,77349.22,0.0,-0.01167,1e-05,1.73248]
[1777625076562,51.87,77348.82,0.0,-0.01169,1e-05,1.73454]
[1777625081597,51.88,77345.37,0.0,-0.01174,1e-05,1.74059]
[1777625086633,51.89,77343.15,0.0,-0.01177,1e-05,1.74496]
[1777625091668,51.9,77347.18,0.0,-0.01174,1e-05,1.74113]
[1777625096704,51.91,77348.06,0.0,-0.01174,1e-05,1.74145]
[1777625101739,51.92,77353.51,0.0,-0.0117,1e-05,1.73577]
[1777625106774,51.93,77350.44,0.0,-0.01174,1e-05,1.7413]
[1777625111809,51.93,77348.36,0.0,-0.01178,1e-05,1.74551]
[1777625116846,51.94,77347.24,0.0,-0.0118,1e-05,1.74843]
[1777625122886,51.95,77346.53,0.0,-0.01182,1e-05,1.75106]
[1777625127920,51.96,77346.41,0.0,-0.01183,1e-05,1.7526]
[1777625133963,51.97,77342.6,0.0,-0.01187,1e-05,1.7574]
[1777625138998,51.98,77342.9,0.0,-0.01188,1e-05,1.75834]
[1777625144040,51.99,77342.52,0.0,-0.01189,1e-05,1.76016]
[1777625149071,51.99,77344.32,0.0,-0.01188,1e-05,1.75908]
[1777625154105,52.0,77344.48,0.0,-0.01189,1e-05,1.76018]
[1777625160148,52.01,77340.28,0.0,-0.01195,1e-05,1.76729]
[1777625165183,52.02,77340.94,0.0,-0.01195,1e-05,1.76766]
[1777625170218,52.02,77341.46,0.0,-0.01196,1e-05,1.76821]
[1777625176260,52.03,77342.17,0.0,-0.01196,1e-05,1.76874]
[1777625182303,52.04,77344.74,0.0,-0.01195,1e-05,1.76707]
[1777625187337,52.05,77343.93,0.0,-0.01196,1e-05,1.76938]
[1777625192372,52.06,77340.51,0.0,-0.012,1e-05,1.77323]
[1777625198414,52.07,77341.36,0.0,-0.012,1e-05,1.77351]
[1777625203468,52.07,77342.15,0.0,-0.012,1e-05,1.7734]
[1777625209171,52.08,77343.35,0.0,-0.01199,1e-05,1.77273]
[1777625218560,52.09,77352.79,0.0,-0.01192,1e-05,1.76311]
[1777625223593,52.1,77349.12,0.0,-0.01196,1e-05,1.76919]
[1777625228628,52.11,77353.58,0.0,-0.01193,1e-05,1.76447]
[1777625234670,52.12,77350.05,0.0,-0.01198,1e-05,1.77057]
[1777625239705,52.12,77346.79,0.0,-0.01202,1e-05,1.77603]
[1777625244739,52.13,77344.89,0.0,-0.01205,1e-05,1.77966]
[1777625249775,52.14,77344.85,0.0,-0.01206,1e-05,1.78079]
[1777625254810,52.14,77344.42,0.0,-0.01206,1e-05,1.78054]
[1777625259844,52.15,77343.46,0.0,-0.01208,1e-05,1.78288]
[1777625264880,52.15,77346.67,0.0,-0.01205,1e-05,1.77966]
[1777625269915,52.16,77342.55,0.0,-0.0121,1e-05,1.78621]
[1777625274950,52.17,77342.32,0.0,-0.01211,1e-05,1.78753]
[1777625279985,52.17,77344.73,0.0,-0.01209,1e-05,1.78533]
[1777625285021,52.18,77344.64,0.0,-0.0121,1e-05,1.78646]
[1777625290057,52.18,77345.05,0.0,-0.01211,1e-05,1.78692]
[1777625295092,52.19,77350.23,0.0,-0.01206,1e-05,1.78102]
[1777625300129,52.2,77346.97,0.0,-0.0121,1e-05,1.7864]
[1777625305163,52.2,77346.52,0.0,-0.01211,1e-05,1.788]
[1777625310197,52.21,77347.01,0.0,-0.01212,1e-05,1.78833]
[1777625316240,52.22,77346.84,0.0,-0.01212,1e-05,1.78786]
[1777625321274,52.22,77346.47,0.0,-0.01213,1e-05,1.78934]
[1777625327274,52.23,77345.84,0.0,-0.01214,1e-05,1.79134]
[1777625332352,52.23,77344.41,0.0,-0.01217,1e-05,1.7942]
[1777625337387,52.24,77344.83,0.0,-0.01217,1e-05,1.79456]
[1777625342422,52.24,77344.76,0.0,-0.01218,1e-05,1.79558]
[1777625344862,52.25,77344.63,0.0,-0.01218,1e-05,1.79594]
[1777625344913,52.25,77344.61,0.0,-0.01218,1e-05,1.79633]
[1777625354506,52.26,77344.54,0.0,-0.0122,1e-05,1.79822]
[1777625359541,52.26,77344.6,0.0,-0.0122,1e-05,1.79903]
[1777625364576,52.27,77342.28,0.0,-0.01224,1e-05,1.80299]
[1777625369611,52.27,77343.97,0.0,-0.01222,1e-05,1.80159]
[1777625374646,52.28,77346.71,0.0,-0.01219,1e-05,1.7969]
[1777625379681,52.28,77344.93,0.0,-0.01222,1e-05,1.80019]
[1777625384716,52.29,77344.04,0.0,-0.01223,1e-05,1.80228]
[1777625389753,52.29,77344.08,0.0,-0.01224,1e-05,1.80311]
[1777625395799,52.3,77343.68,0.0,-0.01225,1e-05,1.8047]
[1777625400834,52.31,77344.89,0.0,-0.01224,1e-05,1.80395]
[1777625405868,52.31,77344.94,0.0,-0.01225,1e-05,1.80477]
[1777625410903,52.32,77344.89,0.0,-0.01226,1e-05,1.80571]
[1777625414931,52.32,77360.32,0.0,-0.0121,1e-05,1.78582]
[1777625419966,52.33,77358.32,0.0,-0.01213,1e-05,1.78954]
[1777625426010,52.33,77358.91,0.0,-0.01213,1e-05,1.79005]
[1777625431044,52.34,77343.45,0.0,-0.0123,1e-05,1.81009]
[1777625436079,52.35,77342.97,0.0,-0.01231,1e-05,1.81203]
[1777625441114,52.36,77343.25,0.0,-0.01232,1e-05,1.81294]
[1777625446153,52.36,77342.69,0.0,-0.01233,1e-05,1.81495]
[1777625451184,52.37,77342.95,0.0,-0.01234,1e-05,1.81584]
[1777625458186,52.38,77342.97,0.0,-0.01235,1e-05,1.81753]
[1777625464275,52.39,77343.37,0.0,-0.01236,1e-05,1.81844]
[1777625469311,52.4,77343.29,0.0,-0.01237,1e-05,1.81977]
[1777625474345,52.4,77343.38,0.0,-0.01238,1e-05,1.82083]
[1777625479381,52.41,77344.06,0.0,-0.01238,1e-05,1.8211]
[1777625484415,52.42,77344.07,0.0,-0.01239,1e-05,1.82226]
[1777625489451,52.42,77344.15,0.0,-0.0124,1e-05,1.82332]
[1777625494486,52.43,77343.54,0.0,-0.0124,1e-05,1.82339]
[1777625499521,52.44,77345.95,0.0,-0.01239,1e-05,1.82129]
[1777625504555,52.44,77345.51,0.0,-0.0124,1e-05,1.82305]
[1777625509591,52.45,77346.08,0.0,-0.0124,1e-05,1.82344]
[1777625514626,52.46,77346.33,0.0,-0.01241,1e-05,1.82425]
[1777625519664,52.46,77346.39,0.0,-0.01242,1e-05,1.82554]
[1777625524697,52.47,77345.96,0.0,-0.01243,1e-05,1.82725]
[1777625529732,52.48,77346.37,0.0,-0.01244,1e-05,1.82782]
[1777625531875,52.48,77346.37,0.0,-0.01244,1e-05,1.82782]
[1777625531956,52.48,77344.9,0.0,-0.01246,1e-05,1.83025]
[1777625537788,52.49,77344.56,0.0,-0.01247,1e-05,1.83201]
[1777625543203,52.49,77346.73,0.0,-0.01245,1e-05,1.82995]
[1777625543218,52.49,77346.2,0.0,-0.01246,1e-05,1.83088]
[1777625544526,52.49,77346.2,0.0,-0.01246,1e-05,1.83088]
[1777625545205,52.5,77346.2,0.0,-0.01246,1e-05,1.8311]
[1777625545742,52.5,77345.14,0.0,-0.01248,1e-05,1.83275]
[1777625545847,52.5,77345.3,0.0,-0.01248,1e-05,1.83275]
[1777625550881,52.5,77342.94,0.0,-0.01251,1e-05,1.83701]
[1777625554821,52.51,77343.13,0.0,-0.0125,1e-05,1.83524]
[1777625554909,52.51,77343.16,0.0,-0.0125,1e-05,1.83561]
[1777625560951,52.52,77343.43,0.0,-0.01251,1e-05,1.83648]
[1777625566993,52.52,77343.5,0.0,-0.01252,1e-05,1.83762]
[1777625571159,52.53,77342.38,0.0,-0.01253,1e-05,1.83975]
[1777625571173,52.53,77342.62,0.0,-0.01253,1e-05,1.83962]
[1777625571756,52.53,77342.62,0.0,-0.01253,1e-05,1.83962]
[1777625572027,52.53,77342.62,0.0,-0.01253,1e-05,1.83982]
[1777625574998,52.53,77342.95,0.0,-0.01253,1e-05,1.83977]
[1777625575049,52.53,77343.11,0.0,-0.01253,1e-05,1.83975]
[1777625580084,52.54,77345.98,0.0,-0.01251,1e-05,1.83686]
[1777625585119,52.54,77345.9,0.0,-0.01252,1e-05,1.83799]
[1777625590154,52.55,77346.37,0.0,-0.01252,1e-05,1.83837]
[1777625595190,52.56,77343.89,0.0,-0.01256,1e-05,1.84271]
[1777625600226,52.56,77343.83,0.0,-0.01257,1e-05,1.84376]
[1777625605260,52.57,77343.85,0.0,-0.01257,1e-05,1.84469]
[1777625610301,52.57,77343.67,0.0,-0.01258,1e-05,1.84588]
[1777625616343,52.58,77343.89,0.0,-0.01258,1e-05,1.84478]
[1777625621380,52.58,77344.31,0.0,-0.01258,1e-05,1.84515]
[1777625626413,52.59,77344.51,0.0,-0.01258,1e-05,1.84581]
[1777625631447,52.6,77344.69,0.0,-0.01259,1e-05,1.84649]
[1777625636482,52.6,77345.12,0.0,-0.01259,1e-05,1.84682]
[1777625641520,52.61,77344.85,0.0,-0.0126,1e-05,1.84809]
[1777625646555,52.61,77345.29,0.0,-0.0126,1e-05,1.84838]
[1777625651588,52.62,77344.93,0.0,-0.01261,1e-05,1.84975]
[1777625656622,52.62,77344.82,0.0,-0.01262,1e-05,1.85076]
[1777625661658,52.63,77345.18,0.0,-0.01263,1e-05,1.85112]
[1777625666693,52.63,77344.86,0.0,-0.01264,1e-05,1.8524]
[1777625671727,52.64,77344.49,0.0,-0.01263,1e-05,1.8518]
[1777625676763,52.64,77344.53,0.0,-0.01264,1e-05,1.85258]
[1777625681798,52.65,77346.53,0.0,-0.01262,1e-05,1.85071]
[1777625684351,52.65,77346.84,0.0,-0.01262,1e-05,1.85063]
[1777625684428,52.65,77347.0,0.0,-0.01262,1e-05,1.85058]
[1777625689854,52.65,77346.81,0.0,-0.01263,1e-05,1.85187]
[1777625694889,52.66,77343.76,0.0,-0.01267,1e-05,1.85686]
[1777625699924,52.66,77340.18,0.0,-0.01272,1e-05,1.86255]
[1777625704960,52.67,77340.76,0.0,-0.01272,1e-05,1.86252]
[1777625709994,52.67,77343.13,0.0,-0.0127,1e-05,1.86006]
[1777625715029,52.68,77344.4,0.0,-0.01269,1e-05,1.85913]
[1777625721072,52.68,77347.24,0.0,-0.01267,1e-05,1.85623]
[1777625726107,52.69,77347.08,0.0,-0.01268,1e-05,1.85728]
[1777625731142,52.69,77346.1,0.0,-0.01268,1e-05,1.85749]
[1777625736178,52.7,77346.93,0.0,-0.01268,1e-05,1.85719]
[1777625741213,52.7,77346.24,0.0,-0.01269,1e-05,1.85895]
[1777625746248,52.71,77346.41,0.0,-0.0127,1e-05,1.85953]
[1777625751284,52.71,77345.76,0.0,-0.01271,1e-05,1.86122]
[1777625756319,52.72,77345.74,0.0,-0.01272,1e-05,1.86204]
[1777625759654,52.72,77345.67,0.0,-0.01272,1e-05,1.86245]
[1777625759755,52.72,77344.92,0.0,-0.01273,1e-05,1.86363]
[1777625760129,52.72,77344.92,0.0,-0.01273,1e-05,1.86363]
[1777625760346,52.72,77344.92,0.0,-0.01273,1e-05,1.86378]
[1777625761908,52.72,77345.03,0.0,-0.01273,1e-05,1.86379]
[1777625761986,52.72,77345.13,0.0,-0.01273,1e-05,1.8638]
[1777625767398,52.73,77345.51,0.0,-0.01273,1e-05,1.86405]
[1777625772431,52.73,77345.14,0.0,-0.01274,1e-05,1.86532]
[1777625777466,52.73,77345.07,0.0,-0.01275,1e-05,1.86617]
[1777625782501,52.74,77345.03,0.0,-0.01276,1e-05,1.86697]
[1777625788543,52.74,77347.88,0.0,-0.01273,1e-05,1.86396]
[1777625793579,52.75,77347.44,0.0,-0.01273,1e-05,1.86338]
[1777625798614,52.75,77346.68,0.0,-0.01274,1e-05,1.86518]
[1777625803649,52.76,77348.36,0.0,-0.01273,1e-05,1.86363]
[1777625808684,52.76,77346.72,0.0,-0.01276,1e-05,1.86663]
[1777625813718,52.77,77345.83,0.0,-0.01277,1e-05,1.86858]
[1777625818754,52.77,77346.75,0.0,-0.01277,1e-05,1.86805]
[1777625823790,52.77,77343.35,0.0,-0.01281,1e-05,1.8734]
[1777625829832,52.78,77342.88,0.0,-0.01282,1e-05,1.87485]
[1777625836881,52.78,77343.57,0.0,-0.01282,1e-05,1.87483]
[1777625841915,52.79,77344.14,0.0,-0.01282,1e-05,1.87472]
[1777625846950,52.79,77344.41,0.0,-0.01282,1e-05,1.87501]
[1777625851987,52.79,77344.7,0.0,-0.01281,1e-05,1.87331]
[1777625859035,52.8,77345.37,0.0,-0.01281,1e-05,1.87347]
[1777625864071,52.8,77345.5,0.0,-0.01282,1e-05,1.87396]
[1777625869106,52.81,77345.83,0.0,-0.01282,1e-05,1.87417]
[1777625874141,52.81,77345.85,0.0,-0.01282,1e-05,1.8748]
[1777625879176,52.82,77345.89,0.0,-0.01283,1e-05,1.8754]
[1777625885218,52.82,77345.74,0.0,-0.01284,1e-05,1.87638]
[1777625890253,52.82,77345.57,0.0,-0.01284,1e-05,1.87725]
[1777625897302,52.83,77348.05,0.0,-0.01282,1e-05,1.87476]
[1777625902337,52.83,77346.7,0.0,-0.01284,1e-05,1.87725]
[1777625907374,52.84,77363.58,0.0,-0.01266,1e-05,1.85486]
[1777625912408,52.84,77362.35,0.0,-0.01267,1e-05,1.85542]
[1777625917442,52.85,77360.26,0.0,-0.0127,1e-05,1.85909]
[1777625922478,52.85,77359.58,0.0,-0.01271,1e-05,1.86081]
[1777625927513,52.86,77358.16,0.0,-0.01273,1e-05,1.86355]
[1777625932547,52.86,77347.66,0.0,-0.01286,1e-05,1.87863]
[1777625937581,52.86,77346.91,0.0,-0.01287,1e-05,1.88033]
[1777625942618,52.87,77349.43,0.0,-0.01285,1e-05,1.87752]
[1777625947655,52.87,77354.1,0.0,-0.0128,1e-05,1.87181]
[1777625952691,52.88,77353.46,0.0,-0.01281,1e-05,1.87338]
[1777625957726,52.88,77354.88,0.0,-0.0128,1e-05,1.87209]
[1777625964775,52.88,77357.1,0.0,-0.01278,1e-05,1.86996]
[1777625969811,52.89,77358.63,0.0,-0.01277,1e-05,1.8685]
[1777625974845,52.89,77359.23,0.0,-0.01276,1e-05,1.86637]
[1777625979881,52.9,77359.27,0.0,-0.01276,1e-05,1.86695]
[1777625984919,52.9,77360.19,0.0,-0.01276,1e-05,1.86632]
[1777625990962,52.9,77363.53,0.0,-0.01273,1e-05,1.86251]
[1777625997003,52.91,77362.25,0.0,-0.01275,1e-05,1.86499]
[1777626002042,52.91,77366.63,0.0,-0.0127,1e-05,1.85961]
[1777626007078,52.9,77365.63,0.0,-0.0127,1e-05,1.85878]
[1777626012112,52.89,77371.55,0.0,-0.01262,1e-05,1.84856]
[1777626017147,52.87,77372.13,0.0,-0.01259,1e-05,1.84528]
[1777626022183,52.86,77370.5,0.0,-0.01259,1e-05,1.84584]
[1777626028225,52.85,77369.65,0.0,-0.01258,1e-05,1.84452]
[1777626033261,52.83,77369.87,0.0,-0.01255,1e-05,1.83984]
[1777626038297,52.82,77368.96,0.0,-0.01254,1e-05,1.83906]
[1777626043331,52.81,77368.57,0.0,-0.01253,1e-05,1.8376]
[1777626048367,52.8,77367.03,0.0,-0.01253,1e-05,1.83769]
[1777626055415,52.78,77367.54,0.0,-0.01251,1e-05,1.83426]
[1777626061457,52.77,77369.66,0.0,-0.01247,1e-05,1.8291]
[1777626066495,52.76,77369.26,0.0,-0.01245,1e-05,1.82774]
[1777626071529,52.75,77369.89,0.0,-0.01243,1e-05,1.82501]
[1777626076564,52.74,77369.85,0.0,-0.01242,1e-05,1.82322]
[1777626081599,52.73,77366.17,0.0,-0.01244,1e-05,1.82631]
[1777626086634,52.71,77365.83,0.0,-0.01243,1e-05,1.8249]
[1777626091668,52.7,77366.01,0.0,-0.0124,1e-05,1.8209]
[1777626096705,52.69,77367.31,0.0,-0.01238,1e-05,1.81735]
[1777626101739,52.68,77367.85,0.0,-0.01236,1e-05,1.81486]
[1777626104929,52.68,77368.07,0.0,-0.01235,1e-05,1.81387]
[1777626104963,52.68,77368.03,0.0,-0.01235,1e-05,1.81357]
[1777626110806,52.66,77377.18,0.0,-0.01223,1e-05,1.79933]
[1777626114831,52.66,77361.62,0.0,-0.01239,1e-05,1.81887]
[1777626119866,52.65,77344.25,0.0,-0.01256,1e-05,1.84047]
[1777626124901,52.64,77344.26,0.0,-0.01255,1e-05,1.83853]
[1777626129935,52.62,77343.9,0.0,-0.01254,1e-05,1.83714]
[1777626135978,52.61,77343.73,0.0,-0.01252,1e-05,1.83518]
[1777626141046,52.6,77345.83,0.0,-0.01248,1e-05,1.83055]
[1777626146081,52.59,77345.55,0.0,-0.01247,1e-05,1.8292]
[1777626151116,52.58,77345.28,0.0,-0.01245,1e-05,1.82593]
[1777626156151,52.57,77340.87,0.0,-0.01248,1e-05,1.83022]
[1777626161187,52.56,77342.71,0.0,-0.01245,1e-05,1.82605]
[1777626166221,52.55,77342.31,0.0,-0.01244,1e-05,1.82495]
[1777626171256,52.54,77342.97,0.0,-0.01242,1e-05,1.82244]
[1777626177304,52.53,77341.99,0.0,-0.01242,1e-05,1.82152]
[1777626182332,52.52,77343.11,0.0,-0.01239,1e-05,1.81842]
[1777626187370,52.51,77333.7,0.0,-0.01248,1e-05,1.82955]
[1777626192403,52.5,77322.25,0.0,-0.01259,1e-05,1.8433]
[1777626197438,52.49,77322.37,0.0,-0.01258,1e-05,1.84132]
[1777626202473,52.48,77310.82,0.0,-0.01269,1e-05,1.85515]
[1777626205572,52.47,77310.81,0.0,-0.01268,1e-05,1.85438]
[1777626205579,52.47,77310.61,0.0,-0.01268,1e-05,1.85426]
[1777626209237,52.47,77310.61,0.0,-0.01267,1e-05,1.85349]
[1777626209521,52.44,77309.42,0.0,-0.01265,1e-05,1.85089]
[1777626212999,52.44,77306.76,0.0,-0.01266,1e-05,1.85182]
[1777626213084,52.44,77306.03,0.0,-0.01267,1e-05,1.85244]
[1777626215503,52.43,77305.2,0.0,-0.01267,1e-05,1.85282]
[1777626215583,52.43,77303.45,0.0,-0.01269,1e-05,1.85484]
[1777626220599,52.42,77304.3,0.0,-0.01266,1e-05,1.85175]
[1777626225634,52.41,77302.75,0.0,-0.01267,1e-05,1.85197]
[1777626230669,52.4,77303.75,0.0,-0.01264,1e-05,1.84872]
[1777626235704,52.34,77291.08,0.0,-0.01271,1e-05,1.85709]
[1777626240740,52.24,77281.76,0.0,-0.01266,1e-05,1.85099]
[1777626245773,52.19,77282.01,0.0,-0.01259,1e-05,1.84201]
[1777626250809,52.12,77285.35,0.0,-0.01247,1e-05,1.82644]
[1777626256850,52.09,77286.05,0.0,-0.01242,1e-05,1.82059]
[1777626262893,52.08,77286.2,0.0,-0.0124,1e-05,1.81846]
[1777626267927,52.07,77286.49,0.0,-0.01239,1e-05,1.81648]
[1777626272962,52.07,77296.52,0.0,-0.01226,1e-05,1.79944]
[1777626277998,52.06,77298.92,0.0,-0.01222,1e-05,1.79481]
[1777626283035,52.05,77297.44,0.0,-0.01222,1e-05,1.79541]
[1777626289078,52.04,77309.14,0.0,-0.01209,1e-05,1.77817]
[1777626294113,52.03,77311.46,0.0,-0.01205,1e-05,1.77388]
[1777626299149,52.03,77310.72,0.0,-0.01205,1e-05,1.77371]
[1777626299658,52.03,77310.72,0.0,-0.01205,1e-05,1.77371]
[1777626300161,52.03,77311.1,0.0,-0.01205,1e-05,1.77297]
[1777626302195,52.02,77311.18,0.0,-0.01204,1e-05,1.77263]
[1777626302269,52.02,77311.26,0.0,-0.01204,1e-05,1.77229]
[1777626304098,52.02,77311.26,0.0,-0.01204,1e-05,1.77206]
[1777626304193,52.02,77311.23,0.0,-0.01204,1e-05,1.77187]
[1777626306134,52.02,77311.23,0.0,-0.01204,1e-05,1.77165]
[1777626306201,52.02,77311.0,0.0,-0.01204,1e-05,1.77172]
[1777626306651,52.02,77311.0,0.0,-0.01204,1e-05,1.77172]
[1777626307206,52.02,77310.98,0.0,-0.01203,1e-05,1.77152]
[1777626310409,52.01,77311.28,0.0,-0.01203,1e-05,1.77066]
[1777626310439,52.01,77311.44,0.0,-0.01202,1e-05,1.77021]
[1777626313523,52.01,77311.44,0.0,-0.01202,1e-05,1.77021]
[1777626314140,52.01,77311.44,0.0,-0.01202,1e-05,1.77021]
[1777626318976,52.0,77311.44,0.0,-0.01201,1e-05,1.76882]
[1777626319077,52.0,77312.91,0.0,-0.01199,1e-05,1.76616]
[1777626319725,52.0,77312.91,0.0,-0.01199,1e-05,1.76616]
[1777626319783,52.0,77312.91,0.0,-0.01199,1e-05,1.76593]
[1777626326344,51.99,77313.94,0.0,-0.01197,1e-05,1.76318]
[1777626333393,51.98,77316.18,0.0,-0.01192,1e-05,1.75675]
[1777626333759,51.98,77316.18,0.0,-0.01192,1e-05,1.75675]
[1777626334400,51.98,77313.84,0.0,-0.01194,1e-05,1.75963]
[1777626335122,51.98,77313.84,0.0,-0.01194,1e-05,1.75963]
[1777626335407,51.98,77317.4,0.0,-0.0119,1e-05,1.75468]
[1777626337644,51.98,77320.4,0.0,-0.01187,1e-05,1.75049]
[1777626338131,51.98,77320.4,0.0,-0.01187,1e-05,1.75049]
[1777626340354,51.97,77319.62,0.0,-0.01188,1e-05,1.75111]
[1777626340376,51.97,77319.02,0.0,-0.01188,1e-05,1.75149]
[1777626345477,51.97,77323.94,0.0,-0.01182,1e-05,1.74399]
[1777626350515,51.96,77328.43,0.0,-0.01176,1e-05,1.73701]
[1777626355547,51.96,77329.0,0.0,-0.01175,1e-05,1.73544]
[1777626360582,51.95,77328.93,0.0,-0.01175,1e-05,1.73473]
[1777626365617,51.95,77327.52,0.0,-0.01175,1e-05,1.7358]
[1777626370653,51.94,77321.7,0.0,-0.01181,1e-05,1.74265]
[1777626375688,51.94,77320.66,0.0,-0.01181,1e-05,1.74319]
[1777626380724,51.93,77319.56,0.0,-0.01182,1e-05,1.74381]
[1777626385758,51.93,77319.02,0.0,-0.01182,1e-05,1.7437]
[1777626390796,51.92,77317.32,0.0,-0.01183,1e-05,1.74512]
[1777626396839,51.91,77318.35,0.0,-0.01179,1e-05,1.73954]
[1777626401869,51.89,77317.24,0.0,-0.01177,1e-05,1.73754]
[1777626406905,51.88,77316.77,0.0,-0.01177,1e-05,1.73742]
[1777626412947,51.86,77314.36,0.0,-0.01177,1e-05,1.73705]
[1777626417982,51.86,77314.52,0.0,-0.01176,1e-05,1.73612]
[1777626424024,51.85,77315.94,0.0,-0.01174,1e-05,1.73342]
[1777626429059,51.85,77318.9,0.0,-0.0117,1e-05,1.72887]
[1777626434094,51.84,77321.83,0.0,-0.01167,1e-05,1.72443]
[1777626439130,51.84,77312.05,0.0,-0.01177,1e-05,1.73667]
[1777626444163,51.84,77311.75,0.0,-0.01176,1e-05,1.73638]
[1777626449200,51.83,77306.1,0.0,-0.01182,1e-05,1.74314]
[1777626455161,51.83,77306.28,0.0,-0.0118,1e-05,1.74014]
[1777626460278,51.82,77308.22,0.0,-0.01177,1e-05,1.73687]
[1777626465313,51.82,77311.25,0.0,-0.01173,1e-05,1.7322]
[1777626470348,51.82,77309.48,0.0,-0.01175,1e-05,1.73386]
[1777626475383,51.81,77309.06,0.0,-0.01175,1e-05,1.73374]
[1777626480418,51.81,77304.49,0.0,-0.01179,1e-05,1.73908]
[1777626485453,51.8,77304.79,0.0,-0.01178,1e-05,1.73797]
[1777626490488,51.8,77309.37,0.0,-0.01173,1e-05,1.73125]
[1777626495525,51.8,77310.69,0.0,-0.01171,1e-05,1.72889]
[1777626500560,51.79,77319.3,0.0,-0.01161,1e-05,1.7161]
[1777626505599,51.76,77319.33,0.0,-0.01157,1e-05,1.712]
[1777626510633,51.76,77309.64,0.0,-0.01167,1e-05,1.72413]
[1777626515667,51.76,77309.7,0.0,-0.01165,1e-05,1.72152]
[1777626520702,51.75,77311.89,0.0,-0.01163,1e-05,1.71811]
[1777626525737,51.73,77308.54,0.0,-0.01163,1e-05,1.71807]
[1777626530774,51.7,77308.7,0.0,-0.01159,1e-05,1.7128]
[1777626532118,51.7,77308.7,0.0,-0.01159,1e-05,1.7128]
[1777626532191,51.69,77309.9,0.0,-0.01157,1e-05,1.71029]
[1777626537822,51.69,77311.7,0.0,-0.01154,1e-05,1.70742]
[1777626542857,51.68,77312.51,0.0,-0.01153,1e-05,1.70594]
[1777626547893,51.68,77310.97,0.0,-0.01154,1e-05,1.70667]
[1777626553933,51.67,77312.78,0.0,-0.01151,1e-05,1.70379]
[1777626559242,51.67,77314.55,0.0,-0.01149,1e-05,1.70115]
[1777626565011,51.67,77318.46,0.0,-0.01145,1e-05,1.6955]
[1777626570050,51.67,77321.89,0.0,-0.01141,1e-05,1.69069]
[1777626573183,51.67,77323.6,0.0,-0.01138,1e-05,1.68652]
[1777626573242,51.66,77329.53,0.0,-0.01132,1e-05,1.67882]
[1777626579112,51.66,77342.68,0.0,-0.01119,1e-05,1.6617]
[1777626585155,51.66,77345.29,0.0,-0.01116,1e-05,1.65831]
[1777626591196,51.66,77340.93,0.0,-0.0112,1e-05,1.66379]
[1777626597238,51.66,77330.23,0.0,-0.01131,1e-05,1.67731]
[1777626602274,51.66,77329.25,0.0,-0.01132,1e-05,1.67839]
[1777626607312,51.66,77331.01,0.0,-0.0113,1e-05,1.67595]
[1777626612346,51.66,77331.32,0.0,-0.01129,1e-05,1.6754]
[1777626618387,51.66,77330.04,0.0,-0.0113,1e-05,1.67687]
[1777626623423,51.66,77329.51,0.0,-0.01131,1e-05,1.67739]
[1777626628458,51.66,77328.73,0.0,-0.01132,1e-05,1.67824]
[1777626633494,51.65,77328.04,0.0,-0.01131,1e-05,1.67715]
[1777626638527,51.65,77322.72,0.0,-0.01136,1e-05,1.68386]
[1777626643562,51.65,77325.4,0.0,-0.01133,1e-05,1.68021]
[1777626648601,51.65,77325.48,0.0,-0.01133,1e-05,1.67995]
[1777626653638,51.65,77327.4,0.0,-0.01131,1e-05,1.67733]
[1777626658671,51.65,77330.34,0.0,-0.01128,1e-05,1.67344]
[1777626663707,51.65,77329.93,0.0,-0.01128,1e-05,1.67387]
[1777626668742,51.65,77328.83,0.0,-0.01129,1e-05,1.67519]
[1777626673777,51.65,77327.16,0.0,-0.01131,1e-05,1.67722]
[1777626678812,51.65,77324.96,0.0,-0.01133,1e-05,1.67995]
[1777626683847,51.65,77325.32,0.0,-0.01133,1e-05,1.67936]
[1777626688882,51.65,77326.49,0.0,-0.01131,1e-05,1.67773]
[1777626693917,51.65,77328.65,0.0,-0.01128,1e-05,1.67307]
[1777626698954,51.65,77327.57,0.0,-0.01129,1e-05,1.67443]
[1777626703987,51.64,77327.33,0.0,-0.01129,1e-05,1.67469]
[1777626709023,51.64,77328.02,0.0,-0.01129,1e-05,1.67377]
[1777626715066,51.64,77328.17,0.0,-0.01128,1e-05,1.67354]
[1777626720100,51.64,77328.6,0.0,-0.01128,1e-05,1.67297]
[1777626725135,51.64,77329.49,0.0,-0.01127,1e-05,1.67181]
[1777626730171,51.64,77329.21,0.0,-0.01127,1e-05,1.67217]
[1777626735204,51.64,77323.72,0.0,-0.01133,1e-05,1.67918]
[1777626741247,51.64,77323.76,0.0,-0.01133,1e-05,1.67899]
[1777626746282,51.64,77325.33,0.0,-0.01131,1e-05,1.67688]
[1777626751318,51.64,77325.86,0.0,-0.01129,1e-05,1.67428]
[1777626756353,51.64,77326.9,0.0,-0.01128,1e-05,1.67285]
[1777626761386,51.64,77328.86,0.0,-0.01126,1e-05,1.67023]
[1777626766422,51.64,77328.66,0.0,-0.01126,1e-05,1.67039]
[1777626773471,51.64,77328.5,0.0,-0.01126,1e-05,1.67044]
[1777626778506,51.64,77329.09,0.0,-0.01126,1e-05,1.66956]
[1777626783541,51.64,77329.29,0.0,-0.01125,1e-05,1.66918]
[1777626788576,51.64,77329.05,0.0,-0.01125,1e-05,1.66935]
[1777626793611,51.64,77313.01,0.0,-0.01142,1e-05,1.68984]
[1777626798646,51.63,77311.8,0.0,-0.01143,1e-05,1.69109]
[1777626803681,51.63,77312.69,0.0,-0.01141,1e-05,1.68962]
[1777626806028,51.63,77311.73,0.0,-0.01142,1e-05,1.69074]
[1777626806701,51.63,77311.97,0.0,-0.01142,1e-05,1.69037]
[1777626811737,51.63,77309.26,0.0,-0.01143,1e-05,1.69174]
[1777626816772,51.63,77311.03,0.0,-0.01141,1e-05,1.68913]
[1777626821811,51.63,77311.73,0.0,-0.0114,1e-05,1.68793]
[1777626826843,51.62,77315.91,0.0,-0.01136,1e-05,1.68225]
[1777626831878,51.62,77321.75,0.0,-0.0113,1e-05,1.67453]
[1777626836913,51.62,77322.82,0.0,-0.01129,1e-05,1.67297]
[1777626841948,51.62,77323.76,0.0,-0.01127,1e-05,1.67159]
[1777626847908,51.62,77324.45,0.0,-0.01127,1e-05,1.67049]
[1777626853025,51.62,77323.49,0.0,-0.01127,1e-05,1.67156]
[1777626858060,51.62,77324.01,0.0,-0.01127,1e-05,1.67068]
[1777626863095,51.62,77326.16,0.0,-0.01124,1e-05,1.66775]
[1777626866388,51.62,77327.08,0.0,-0.01123,1e-05,1.66651]
[1777626866453,51.62,77329.27,0.0,-0.01121,1e-05,1.66368]
[1777626872158,51.61,77329.7,0.0,-0.01119,1e-05,1.66118]
[1777626873652,51.61,77329.7,0.0,-0.01119,1e-05,1.66118]
[1777626873729,51.61,77328.73,0.0,-0.0112,1e-05,1.6624]
[1777626879939,51.61,77325.86,0.0,-0.01123,1e-05,1.66595]
[1777626879977,51.61,77326.61,0.0,-0.01122,1e-05,1.66496]
[1777626885250,51.61,77329.63,0.0,-0.01119,1e-05,1.66098]
[1777626890283,51.61,77327.3,0.0,-0.01122,1e-05,1.66385]
[1777626895319,51.61,77327.41,0.0,-0.01121,1e-05,1.6636]
[1777626901361,51.61,77327.79,0.0,-0.01121,1e-05,1.66299]
[1777626906397,51.61,77328.15,0.0,-0.0112,1e-05,1.66243]
[1777626911432,51.61,77328.35,0.0,-0.0112,1e-05,1.66209]
[1777626917474,51.61,77327.81,0.0,-0.01121,1e-05,1.66267]
[1777626922509,51.61,77330.54,0.0,-0.01118,1e-05,1.6591]
[1777626927545,51.61,77332.56,0.0,-0.01116,1e-05,1.65645]
[1777626932579,51.61,77333.83,0.0,-0.01113,1e-05,1.65301]
[1777626937692,51.61,77333.41,0.0,-0.01114,1e-05,1.65355]
[1777626937791,51.61,77333.04,0.0,-0.01114,1e-05,1.65402]
[1777626940660,51.61,77332.9,0.0,-0.01114,1e-05,1.65419]
[1777626940661,51.61,77332.78,0.0,-0.01114,1e-05,1.65435]
[1777626945670,51.61,77332.27,0.0,-0.01115,1e-05,1.65499]
[1777626950705,51.61,77333.63,0.0,-0.01114,1e-05,1.65326]
[1777626955740,51.61,77330.88,0.0,-0.01116,1e-05,1.65676]
[1777626960779,51.61,77331.95,0.0,-0.01115,1e-05,1.65537]
[1777626965814,51.61,77334.29,0.0,-0.01113,1e-05,1.6524]
[1777626970965,51.61,77333.56,0.0,-0.01114,1e-05,1.65336]
[1777626971033,51.61,77333.44,0.0,-0.01114,1e-05,1.65352]
[1777626977897,51.61,77335.33,0.0,-0.01112,1e-05,1.65118]
[1777626983939,51.61,77333.68,0.0,-0.01114,1e-05,1.65336]
[1777626986061,51.61,77331.21,0.0,-0.01116,1e-05,1.65652]
[1777626986157,51.61,77330.97,0.0,-0.01116,1e-05,1.65684]
[1777626987455,51.61,77330.97,0.0,-0.01116,1e-05,1.65684]
[1777626987471,51.61,77330.97,0.0,-0.01116,1e-05,1.65684]
[1777626989785,51.61,77330.97,0.0,-0.01116,1e-05,1.65685]
[1777626989983,51.61,77330.74,0.0,-0.01117,1e-05,1.65715]
[1777626990511,51.61,77330.74,0.0,-0.01117,1e-05,1.65715]
[1777626990544,51.61,77330.74,0.0,-0.01117,1e-05,1.65715]
[1777626990990,51.61,77328.66,0.0,-0.01119,1e-05,1.65981]
[1777626991203,51.61,77328.66,0.0,-0.01119,1e-05,1.65981]
[1777626991996,51.61,77326.47,0.0,-0.0112,1e-05,1.6608]
[1777626997031,51.61,77320.3,0.0,-0.01126,1e-05,1.66863]
[1777627002066,51.61,77311.26,0.0,-0.01135,1e-05,1.68011]
[1777627007100,51.61,77313.93,0.0,-0.01132,1e-05,1.67647]
[1777627012136,51.6,77316.17,0.0,-0.01129,1e-05,1.67303]
[1777627012196,51.6,77316.17,0.0,-0.01129,1e-05,1.67303]
[1777627013144,51.6,77316.25,0.0,-0.01129,1e-05,1.67254]
[1777627013477,51.6,77316.25,0.0,-0.01129,1e-05,1.67254]
[1777627014149,51.6,77315.42,0.0,-0.0113,1e-05,1.67322]
[1777627019008,51.59,77313.56,0.0,-0.01131,1e-05,1.6747]
[1777627019103,51.59,77314.97,0.0,-0.01129,1e-05,1.67279]
[1777627019737,51.59,77314.97,0.0,-0.01129,1e-05,1.67279]
[1777627019811,51.59,77314.97,0.0,-0.01129,1e-05,1.67275]
[1777627025223,51.59,77315.74,0.0,-0.01128,1e-05,1.67071]
[1777627025783,51.59,77315.74,0.0,-0.01128,1e-05,1.67071]
[1777627025786,51.58,77316.35,0.0,-0.01127,1e-05,1.66948]
[1777627031270,51.58,77315.15,0.0,-0.01127,1e-05,1.66995]
[1777627036304,51.57,77306.4,0.0,-0.01135,1e-05,1.67998]
[1777627040151,51.56,77306.86,0.0,-0.01134,1e-05,1.6782]
[1777627040332,51.56,77306.83,0.0,-0.01133,1e-05,1.67711]
[1777627045367,51.54,77306.9,0.0,-0.01131,1e-05,1.67447]
[1777627050403,51.53,77307.03,0.0,-0.01129,1e-05,1.67242]
[1777627056445,51.53,77306.55,0.0,-0.01128,1e-05,1.67097]
[1777627061479,51.53,77307.38,0.0,-0.01127,1e-05,1.66971]
[1777627066515,51.52,77308.16,0.0,-0.01126,1e-05,1.66852]
[1777627071550,51.52,77308.2,0.0,-0.01126,1e-05,1.66829]
[1777627076585,51.52,77304.88,0.0,-0.01129,1e-05,1.67237]
[1777627082627,51.52,77304.16,0.0,-0.0113,1e-05,1.67301]
[1777627087662,51.52,77307.87,0.0,-0.01126,1e-05,1.66762]
[1777627092697,51.51,77317.19,0.0,-0.01116,1e-05,1.6553]
[1777627097733,51.51,77317.4,0.0,-0.01116,1e-05,1.65495]
[1777627102767,51.51,77319.0,0.0,-0.01114,1e-05,1.65287]
[1777627107804,51.51,77317.51,0.0,-0.01115,1e-05,1.65474]
[1777627114854,51.51,77317.63,0.0,-0.01114,1e-05,1.65273]
[1777627119886,51.51,77322.98,0.0,-0.01109,1e-05,1.64587]
[1777627124921,51.51,77323.9,0.0,-0.01108,1e-05,1.6447]
[1777627130963,51.51,77324.26,0.0,-0.01107,1e-05,1.64424]
[1777627135998,51.51,77325.07,0.0,-0.01107,1e-05,1.6432]
[1777627141037,51.51,77325.55,0.0,-0.01106,1e-05,1.64258]
[1777627146072,51.51,77326.38,0.0,-0.01105,1e-05,1.6415]
[1777627151108,51.51,77325.02,0.0,-0.01107,1e-05,1.64321]
[1777627157149,51.51,77323.32,0.0,-0.01108,1e-05,1.64528]
[1777627162188,51.51,77319.86,0.0,-0.01112,1e-05,1.64961]
[1777627167224,51.51,77326.78,0.0,-0.01105,1e-05,1.64067]
[1777627172260,51.51,77328.02,0.0,-0.01102,1e-05,1.63727]
[1777627177295,51.51,77328.03,0.0,-0.01102,1e-05,1.63723]
[1777627182330,51.51,77330.33,0.0,-0.011,1e-05,1.63431]
[1777627187364,51.51,77329.34,0.0,-0.01101,1e-05,1.63557]
[1777627193407,51.51,77329.02,0.0,-0.01101,1e-05,1.63597]
[1777627200382,51.51,77329.06,0.0,-0.01101,1e-05,1.63591]
[1777627205490,51.51,77329.06,0.0,-0.01101,1e-05,1.63589]
[1777627210527,51.51,77330.3,0.0,-0.011,1e-05,1.63432]
[1777627215561,51.51,77329.0,0.0,-0.01101,1e-05,1.63595]
[1777627220597,51.51,77328.73,0.0,-0.01101,1e-05,1.63627]
[1777627225631,51.51,77334.29,0.0,-0.01096,1e-05,1.62923]
[1777627230666,51.51,77336.28,0.0,-0.01094,1e-05,1.62679]
[1777627235700,51.51,77335.33,0.0,-0.01094,1e-05,1.62629]
[1777627240736,51.51,77334.67,0.0,-0.01094,1e-05,1.62722]
[1777627245771,51.51,77335.34,0.0,-0.01094,1e-05,1.62649]
[1777627250819,51.51,77332.41,0.0,-0.01097,1e-05,1.63028]
[1777627255841,51.51,77333.16,0.0,-0.01096,1e-05,1.62944]
[1777627260878,51.51,77332.06,0.0,-0.01097,1e-05,1.63093]
[1777627265912,51.52,77324.97,0.0,-0.01105,1e-05,1.63999]
[1777627271954,51.52,77325.1,0.0,-0.01104,1e-05,1.63986]
[1777627276988,51.52,77325.94,0.0,-0.01104,1e-05,1.63883]
[1777627282025,51.52,77326.18,0.0,-0.01103,1e-05,1.63856]
[1777627287059,51.52,77330.61,0.0,-0.01099,1e-05,1.63302]
[1777627292096,51.52,77330.42,0.0,-0.01098,1e-05,1.63155]
[1777627297129,51.52,77329.77,0.0,-0.01099,1e-05,1.63246]
[1777627302163,51.52,77323.31,0.0,-0.01105,1e-05,1.64073]
[1777627307199,51.52,77315.71,0.0,-0.01113,1e-05,1.65038]
[1777627312234,51.52,77310.59,0.0,-0.01118,1e-05,1.65687]
[1777627317269,51.52,77307.12,0.0,-0.01121,1e-05,1.66117]
[1777627322305,51.52,77305.51,0.0,-0.01123,1e-05,1.66306]
[1777627323369,51.52,77305.51,0.0,-0.01123,1e-05,1.66306]
[1777627323412,51.52,77304.43,0.0,-0.01124,1e-05,1.66442]
[1777627328059,51.51,77305.25,0.0,-0.01123,1e-05,1.66323]
[1777627328347,51.51,77305.34,0.0,-0.01123,1e-05,1.66308]
[1777627330143,51.51,77314.63,0.0,-0.01114,1e-05,1.65115]
[1777627330359,51.51,77321.36,0.0,-0.01107,1e-05,1.64256]
[1777627335395,51.51,77325.08,0.0,-0.01103,1e-05,1.63788]
[1777627340430,51.51,77324.64,0.0,-0.01104,1e-05,1.63848]
[1777627346473,51.51,77324.93,0.0,-0.01103,1e-05,1.63815]
[1777627354527,51.51,77325.23,0.0,-0.01102,1e-05,1.636]
[1777627359565,51.52,77327.73,0.0,-0.01099,1e-05,1.63287]
[1777627364598,51.52,77325.48,0.0,-0.01102,1e-05,1.63576]
[1777627369633,51.52,77325.35,0.0,-0.01102,1e-05,1.63594]
[1777627374668,51.52,77324.18,0.0,-0.01103,1e-05,1.63745]
[1777627379703,51.52,77324.36,0.0,-0.01103,1e-05,1.63724]
[1777627384738,51.52,77335.3,0.0,-0.01092,1e-05,1.62343]
[1777627390815,51.52,77337.95,0.0,-0.01089,1e-05,1.62017]
[1777627397832,51.52,77333.48,0.0,-0.01094,1e-05,1.6261]
[1777627402865,51.52,77334.71,0.0,-0.01093,1e-05,1.62468]
[1777627407900,51.52,77331.88,0.0,-0.01096,1e-05,1.6284]
[1777627412937,51.52,77330.42,0.0,-0.01096,1e-05,1.62857]
[1777627416317,51.52,77323.25,0.0,-0.01103,1e-05,1.63768]
[1777627416376,51.52,77322.37,0.0,-0.01104,1e-05,1.63881]
[1777627421999,51.52,77319.39,0.0,-0.01107,1e-05,1.64264]
[1777627427034,51.52,77319.36,0.0,-0.01107,1e-05,1.64271]
[1777627432067,51.52,77321.72,0.0,-0.01105,1e-05,1.63974]
[1777627437103,51.52,77321.58,0.0,-0.01105,1e-05,1.63995]
[1777627438888,51.52,77322.33,0.0,-0.01104,1e-05,1.639]
[1777627439117,51.52,77321.23,0.0,-0.01106,1e-05,1.6404]
[1777627444151,51.52,77318.75,0.0,-0.01108,1e-05,1.64352]
[1777627449187,51.52,77320.19,0.0,-0.01107,1e-05,1.64166]
[1777627452208,51.52,77339.42,0.0,-0.01087,1e-05,1.61735]
[1777627457243,51.52,77338.73,0.0,-0.01088,1e-05,1.6184]
[1777627462279,51.53,77337.76,0.0,-0.0109,1e-05,1.62048]
[1777627468322,51.54,77337.0,0.0,-0.01092,1e-05,1.62327]
[1777627473356,51.54,77335.94,0.0,-0.01092,1e-05,1.62299]
[1777627478400,51.54,77344.29,0.0,-0.01084,1e-05,1.6127]
[1777627480405,51.54,77365.76,0.0,-0.01063,1e-05,1.58612]
[1777627481364,51.54,77365.76,0.0,-0.01063,1e-05,1.58612]
[1777627481444,51.54,77367.34,0.0,-0.01062,1e-05,1.58427]
[1777627486448,51.55,77367.88,0.0,-0.01062,1e-05,1.58414]
[1777627491484,51.55,77368.12,0.0,-0.01062,1e-05,1.5844]
[1777627496516,51.55,77367.69,0.0,-0.01063,1e-05,1.58549]
[1777627501552,51.56,77358.84,0.0,-0.01072,1e-05,1.59697]
[1777627506587,51.56,77361.71,0.0,-0.01069,1e-05,1.59389]
[1777627511622,51.56,77362.8,0.0,-0.01069,1e-05,1.59306]
[1777627515005,51.56,77360.15,0.0,-0.01071,1e-05,1.59665]
[1777627515650,51.57,77346.41,0.0,-0.01086,1e-05,1.61477]
[1777627520685,51.57,77340.19,0.0,-0.01092,1e-05,1.62288]
[1777627525720,51.57,77338.21,0.0,-0.01094,1e-05,1.62566]
[1777627530755,51.58,77337.22,0.0,-0.01095,1e-05,1.6272]
[1777627535794,51.58,77335.31,0.0,-0.01096,1e-05,1.62813]
[1777627540829,51.58,77330.68,0.0,-0.01101,1e-05,1.63434]
[1777627545864,51.58,77330.38,0.0,-0.01102,1e-05,1.635]
[1777627551906,51.58,77330.05,0.0,-0.01102,1e-05,1.63577]
[1777627556942,51.59,77331.88,0.0,-0.01101,1e-05,1.63376]
[1777627561976,51.59,77328.4,0.0,-0.01104,1e-05,1.63847]
[1777627567011,51.59,77326.02,0.0,-0.01107,1e-05,1.64175]
[1777627572045,51.59,77331.76,0.0,-0.01101,1e-05,1.63476]
[1777627578089,51.59,77334.72,0.0,-0.01099,1e-05,1.63146]
[1777627583122,51.6,77333.73,0.0,-0.011,1e-05,1.63308]
[1777627588158,51.6,77333.75,0.0,-0.011,1e-05,1.63341]
[1777627593193,51.6,77332.78,0.0,-0.011,1e-05,1.63318]
[1777627600241,51.6,77335.13,0.0,-0.01099,1e-05,1.63073]
[1777627605277,51.61,77335.1,0.0,-0.01099,1e-05,1.63114]
[1777627611320,51.61,77333.41,0.0,-0.01101,1e-05,1.6337]
[1777627616359,51.61,77338.53,0.0,-0.01096,1e-05,1.62761]
[1777627621392,51.61,77332.85,0.0,-0.01102,1e-05,1.63513]
[1777627626426,51.61,77327.68,0.0,-0.01107,1e-05,1.64198]
[1777627631461,51.62,77332.82,0.0,-0.01102,1e-05,1.63574]
[1777627637503,51.62,77334.41,0.0,-0.01101,1e-05,1.63412]
[1777627642538,51.62,77331.97,0.0,-0.01104,1e-05,1.63754]
[1777627647573,51.62,77331.35,0.0,-0.01105,1e-05,1.63863]
[1777627652609,51.62,77332.84,0.0,-0.01102,1e-05,1.63525]
[1777627658650,51.63,77332.37,0.0,-0.01103,1e-05,1.63624]
[1777627671742,51.63,77332.61,0.0,-0.01103,1e-05,1.63677]
[1777627676777,51.63,77332.55,0.0,-0.01104,1e-05,1.63716]
[1777627681812,51.64,77332.15,0.0,-0.01104,1e-05,1.63796]
[1777627686847,51.64,77331.92,0.0,-0.01105,1e-05,1.63855]
[1777627693841,51.64,77332.65,0.0,-0.01104,1e-05,1.63805]
[1777627698931,51.64,77334.96,0.0,-0.01102,1e-05,1.63543]
[1777627703965,51.64,77334.48,0.0,-0.01103,1e-05,1.63635]
[1777627709005,51.65,77332.29,0.0,-0.01106,1e-05,1.63947]
[1777627714035,51.65,77331.23,0.0,-0.01106,1e-05,1.63929]
[1777627719070,51.65,77330.64,0.0,-0.01106,1e-05,1.64032]
[1777627727127,51.65,77330.26,0.0,-0.01107,1e-05,1.64124]
[1777627732166,51.65,77330.23,0.0,-0.01107,1e-05,1.64154]
[1777627737198,51.66,77328.45,0.0,-0.01109,1e-05,1.64405]
[1777627742233,51.66,77329.28,0.0,-0.01109,1e-05,1.64324]
[1777627747267,51.66,77329.56,0.0,-0.01109,1e-05,1.64312]
[1777627753310,51.66,77330.19,0.0,-0.01108,1e-05,1.64261]
[1777627758345,51.66,77330.15,0.0,-0.01109,1e-05,1.6429]
[1777627763379,51.66,77328.36,0.0,-0.0111,1e-05,1.64542]
[1777627768414,51.66,77328.65,0.0,-0.0111,1e-05,1.64528]
[1777627773451,51.67,77328.44,0.0,-0.0111,1e-05,1.64396]
[1777627779492,51.67,77328.68,0.0,-0.0111,1e-05,1.64395]
[1777627788555,51.67,77328.54,0.0,-0.0111,1e-05,1.64457]
[1777627793590,51.67,77328.37,0.0,-0.0111,1e-05,1.64503]
[1777627798624,51.67,77328.53,0.0,-0.0111,1e-05,1.64507]
[1777627803660,51.67,77317.9,0.0,-0.01121,1e-05,1.65884]
[1777627808694,51.67,77314.96,0.0,-0.01124,1e-05,1.66268]
[1777627813731,51.67,77312.5,0.0,-0.01127,1e-05,1.66584]
[1777627818765,51.67,77314.54,0.0,-0.01125,1e-05,1.66318]
[1777627823802,51.67,77299.88,0.0,-0.0114,1e-05,1.68198]
[1777627828837,51.67,77298.76,0.0,-0.01141,1e-05,1.68318]
[1777627833876,51.67,77298.91,0.0,-0.01139,1e-05,1.68088]
[1777627838916,51.67,77297.59,0.0,-0.0114,1e-05,1.68231]
[1777627844959,51.67,77296.27,0.0,-0.01141,1e-05,1.68367]
[1777627849994,51.67,77294.59,0.0,-0.01143,1e-05,1.68554]
[1777627855033,51.66,77305.75,0.0,-0.01131,1e-05,1.67081]
[1777627860067,51.66,77309.8,0.0,-0.01127,1e-05,1.66545]
[1777627865112,51.66,77307.81,0.0,-0.01129,1e-05,1.66787]
[1777627870138,51.66,77306.88,0.0,-0.0113,1e-05,1.66891]
[1777627876182,51.66,77309.17,0.0,-0.01127,1e-05,1.66578]
[1777627882222,51.66,77308.87,0.0,-0.01127,1e-05,1.66602]
[1777627887256,51.66,77305.78,0.0,-0.0113,1e-05,1.66987]
[1777627892291,51.66,77304.1,0.0,-0.01131,1e-05,1.67006]
[1777627897326,51.66,77303.59,0.0,-0.01131,1e-05,1.6706]
[1777627902362,51.66,77302.49,0.0,-0.01132,1e-05,1.67189]
[1777627907397,51.65,77303.6,0.0,-0.01131,1e-05,1.67034]
[1777627912432,51.65,77304.5,0.0,-0.0113,1e-05,1.66908]
[1777627917467,51.65,77304.59,0.0,-0.0113,1e-05,1.66887]
[1777627922502,51.65,77300.54,0.0,-0.01134,1e-05,1.67396]
[1777627927537,51.65,77301.38,0.0,-0.01133,1e-05,1.67274]
[1777627932572,51.65,77301.79,0.0,-0.01132,1e-05,1.67207]
[1777627937606,51.65,77302.35,0.0,-0.01132,1e-05,1.6712]
[1777627942641,51.65,77304.87,0.0,-0.01129,1e-05,1.66782]
[1777627947677,51.65,77305.13,0.0,-0.01129,1e-05,1.66739]
[1777627952712,51.65,77303.73,0.0,-0.01129,1e-05,1.66726]
[1777627957747,51.65,77302.35,0.0,-0.0113,1e-05,1.66893]
[1777627964799,51.65,77302.08,0.0,-0.0113,1e-05,1.66913]
[1777627969832,51.65,77301.73,0.0,-0.01131,1e-05,1.66947]
[1777627974872,51.65,77303.75,0.0,-0.01128,1e-05,1.66676]
[1777627979902,51.64,77303.66,0.0,-0.01128,1e-05,1.66677]
[1777627985887,51.64,77303.74,0.0,-0.01128,1e-05,1.66655]
[1777627990978,51.64,77303.02,0.0,-0.01129,1e-05,1.66739]
[1777627996019,51.64,77312.66,0.0,-0.01119,1e-05,1.65495]
[1777628001050,51.64,77312.8,0.0,-0.01119,1e-05,1.65479]
[1777628006086,51.64,77311.89,0.0,-0.0112,1e-05,1.65596]
[1777628014142,51.64,77311.02,0.0,-0.0112,1e-05,1.65525]
[1777628019178,51.64,77306.98,0.0,-0.01124,1e-05,1.66038]
[1777628024213,51.64,77304.32,0.0,-0.01126,1e-05,1.66374]
[1777628029247,51.64,77303.47,0.0,-0.01127,1e-05,1.66475]
[1777628035291,51.64,77302.99,0.0,-0.01127,1e-05,1.66527]
[1777628040326,51.64,77304.74,0.0,-0.01126,1e-05,1.66297]
[1777628045366,51.64,77308.78,0.0,-0.01122,1e-05,1.65777]
[1777628050396,51.64,77305.88,0.0,-0.01124,1e-05,1.66149]
[1777628055433,51.64,77306.34,0.0,-0.01124,1e-05,1.66089]
[1777628060467,51.64,77305.96,0.0,-0.01124,1e-05,1.66137]
[1777628065502,51.64,77307.97,0.0,-0.01122,1e-05,1.65877]
[1777628070537,51.64,77305.62,0.0,-0.01125,1e-05,1.66175]
[1777628075572,51.64,77304.2,0.0,-0.01125,1e-05,1.66171]
[1777628082621,51.64,77304.55,0.0,-0.01125,1e-05,1.66122]
[1777628087656,51.64,77305.83,0.0,-0.01123,1e-05,1.65956]
[1777628092692,51.64,77304.26,0.0,-0.01125,1e-05,1.66153]
[1777628097726,51.64,77304.53,0.0,-0.01124,1e-05,1.66113]
[1777628103769,51.64,77304.29,0.0,-0.01125,1e-05,1.66139]
[1777628108803,51.64,77304.0,0.0,-0.01125,1e-05,1.66173]
[1777628114845,51.64,77303.68,0.0,-0.01125,1e-05,1.66207]
[1777628119880,51.64,77304.24,0.0,-0.01125,1e-05,1.66127]
[1777628124914,51.64,77304.37,0.0,-0.01124,1e-05,1.66099]
[1777628129950,51.64,77304.22,0.0,-0.01124,1e-05,1.66105]
[1777628134986,51.64,77303.87,0.0,-0.01123,1e-05,1.65954]
[1777628140023,51.63,77304.1,0.0,-0.01123,1e-05,1.65909]
[1777628145058,51.63,77294.1,0.0,-0.01133,1e-05,1.67174]
[1777628150095,51.63,77294.8,0.0,-0.01132,1e-05,1.67056]
[1777628153672,51.63,77292.24,0.0,-0.01135,1e-05,1.6737]
[1777628154120,51.63,77293.27,0.0,-0.01134,1e-05,1.67232]
[1777628159156,51.63,77295.84,0.0,-0.01131,1e-05,1.66872]
[1777628161934,51.63,77295.7,0.0,-0.01131,1e-05,1.66881]
[1777628162179,51.63,77294.54,0.0,-0.01132,1e-05,1.67026]
[1777628164898,51.63,77287.69,0.0,-0.01139,1e-05,1.679]
[1777628165197,51.63,77289.79,0.0,-0.01137,1e-05,1.67622]
[1777628167942,51.63,77289.47,0.0,-0.01137,1e-05,1.67651]
[1777628168218,51.63,77289.95,0.0,-0.01136,1e-05,1.67583]
[1777628173253,51.62,77289.63,0.0,-0.01137,1e-05,1.67594]
[1777628178288,51.62,77290.25,0.0,-0.01136,1e-05,1.67483]
[1777628178591,51.62,77290.25,0.0,-0.01136,1e-05,1.67483]
[1777628179295,51.62,77291.89,0.0,-0.01134,1e-05,1.67265]
[1777628179961,51.62,77291.89,0.0,-0.01134,1e-05,1.67265]
[1777628180302,51.62,77291.13,0.0,-0.01135,1e-05,1.67358]
[1777628185336,51.62,77292.08,0.0,-0.01133,1e-05,1.67206]
[1777628190372,51.62,77291.4,0.0,-0.01134,1e-05,1.67265]
[1777628197388,51.62,77291.14,0.0,-0.01133,1e-05,1.67075]
[1777628202456,51.61,77290.62,0.0,-0.01133,1e-05,1.67113]
[1777628204103,51.61,77290.62,0.0,-0.01133,1e-05,1.67113]
[1777628204161,51.61,77291.01,0.0,-0.01132,1e-05,1.67051]
[1777628209505,51.61,77292.7,0.0,-0.01131,1e-05,1.66801]
[1777628214543,51.61,77292.14,0.0,-0.01131,1e-05,1.66846]
[1777628221590,51.61,77291.6,0.0,-0.01131,1e-05,1.66878]
[1777628226624,51.61,77294.42,0.0,-0.01128,1e-05,1.66489]
[1777628231659,51.6,77293.56,0.0,-0.01129,1e-05,1.66576]
[1777628236695,51.6,77300.52,0.0,-0.01121,1e-05,1.65659]
[1777628240040,51.6,77300.64,0.0,-0.01121,1e-05,1.65639]
[1777628240051,51.6,77299.84,0.0,-0.01122,1e-05,1.6574]
[1777628247739,51.6,77299.23,0.0,-0.01123,1e-05,1.65805]
[1777628252812,51.6,77304.38,0.0,-0.01116,1e-05,1.64961]
[1777628257847,51.6,77309.35,0.0,-0.01111,1e-05,1.64334]
[1777628263890,51.6,77312.09,0.0,-0.01109,1e-05,1.63998]
[1777628268924,51.6,77313.95,0.0,-0.01107,1e-05,1.63773]
[1777628273959,51.6,77313.46,0.0,-0.01107,1e-05,1.63848]
[1777628278994,51.6,77314.91,0.0,-0.01106,1e-05,1.63675]
[1777628284032,51.61,77314.92,0.0,-0.01106,1e-05,1.63685]
[1777628289064,51.61,77315.5,0.0,-0.01106,1e-05,1.63622]
[1777628294099,51.61,77317.04,0.0,-0.01104,1e-05,1.63437]
[1777628299136,51.61,77317.78,0.0,-0.01103,1e-05,1.63354]
[1777628305179,51.61,77318.66,0.0,-0.01103,1e-05,1.63256]
[1777628310213,51.61,77319.76,0.0,-0.01102,1e-05,1.63129]
[1777628315247,51.61,77321.05,0.0,-0.01099,1e-05,1.62799]
[1777628320282,51.61,77329.34,0.0,-0.01091,1e-05,1.61771]
[1777628325317,51.61,77321.78,0.0,-0.01099,1e-05,1.62747]
[1777628329352,51.61,77300.89,0.0,-0.0112,1e-05,1.65411]
[1777628334388,51.61,77297.4,0.0,-0.01123,1e-05,1.65847]
[1777628339422,51.61,77296.81,0.0,-0.01124,1e-05,1.65911]
[1777628345469,51.61,77285.65,0.0,-0.01135,1e-05,1.67322]
[1777628350507,51.61,77288.42,0.0,-0.01132,1e-05,1.66939]
[1777628355539,51.61,77289.1,0.0,-0.01131,1e-05,1.66828]
[1777628360573,51.61,77286.68,0.0,-0.01134,1e-05,1.67115]
[1777628365609,51.6,77286.15,0.0,-0.01134,1e-05,1.67155]
[1777628370643,51.6,77284.51,0.0,-0.01135,1e-05,1.67338]
[1777628375679,51.6,77281.68,0.0,-0.01137,1e-05,1.67482]
[1777628380714,51.6,77279.44,0.0,-0.01139,1e-05,1.67735]
[1777628387763,51.59,77280.73,0.0,-0.01137,1e-05,1.67518]
[1777628392797,51.59,77274.99,0.0,-0.01143,1e-05,1.68223]
[1777628397833,51.59,77280.44,0.0,-0.01137,1e-05,1.67477]
[1777628402868,51.59,77282.5,0.0,-0.01134,1e-05,1.67178]
[1777628407902,51.59,77282.0,0.0,-0.01135,1e-05,1.67209]
[1777628412937,51.58,77282.25,0.0,-0.01134,1e-05,1.67142]
[1777628418979,51.58,77280.6,0.0,-0.01135,1e-05,1.67311]
[1777628424018,51.58,77281.71,0.0,-0.01134,1e-05,1.6713]
[1777628429051,51.58,77281.87,0.0,-0.01134,1e-05,1.67072]
[1777628436101,51.57,77282.1,0.0,-0.01132,1e-05,1.66807]
[1777628441136,51.57,77282.97,0.0,-0.0113,1e-05,1.66659]
[1777628447177,51.57,77285.72,0.0,-0.01127,1e-05,1.66265]
[1777628452214,51.57,77281.36,0.0,-0.01132,1e-05,1.66793]
[1777628457248,51.55,77273.15,0.0,-0.01138,1e-05,1.67581]
[1777628462283,51.54,77273.89,0.0,-0.01136,1e-05,1.67366]
[1777628467318,51.54,77274.06,0.0,-0.01136,1e-05,1.67303]
[1777628473360,51.54,77277.11,0.0,-0.01132,1e-05,1.66863]
[1777628478395,51.54,77284.1,0.0,-0.01125,1e-05,1.65928]
[1777628483430,51.53,77285.18,0.0,-0.01123,1e-05,1.65762]
[1777628488466,51.53,77284.77,0.0,-0.01124,1e-05,1.65788]
[1777628493500,51.53,77285.29,0.0,-0.01122,1e-05,1.65512]
[1777628499503,51.53,77284.77,0.0,-0.01122,1e-05,1.65549]
[1777628507601,51.53,77283.87,0.0,-0.01123,1e-05,1.65627]
[1777628512636,51.53,77283.84,0.0,-0.01123,1e-05,1.65609]
[1777628517670,51.52,77284.25,0.0,-0.01122,1e-05,1.65536]
[1777628526734,51.52,77284.2,0.0,-0.01122,1e-05,1.65509]
[1777628533785,51.52,77286.41,0.0,-0.01119,1e-05,1.65204]
[1777628539826,51.52,77283.69,0.0,-0.01122,1e-05,1.65532]
[1777628543280,51.52,77280.07,0.0,-0.01126,1e-05,1.65985]
[1777628543381,51.52,77278.61,0.0,-0.01127,1e-05,1.66168]
[1777628546444,51.52,77278.0,0.0,-0.01128,1e-05,1.66238]
[1777628546547,51.52,77278.41,0.0,-0.01127,1e-05,1.6618]
[1777628551910,51.52,77278.73,0.0,-0.01125,1e-05,1.6593]
[1777628556945,51.51,77278.65,0.0,-0.01125,1e-05,1.65921]
[1777628561980,51.51,77282.56,0.0,-0.01121,1e-05,1.65402]
[1777628567028,51.51,77286.09,0.0,-0.01118,1e-05,1.64941]
[1777628572054,51.51,77286.46,0.0,-0.01117,1e-05,1.64885]
[1777628580111,51.51,77287.98,0.0,-0.01115,1e-05,1.64678]
[1777628585146,51.51,77287.35,0.0,-0.01116,1e-05,1.6475]
[1777628590183,51.51,77286.67,0.0,-0.01117,1e-05,1.6483]
[1777628595216,51.51,77286.22,0.0,-0.01117,1e-05,1.64879]
[1777628600251,51.51,77284.68,0.0,-0.01119,1e-05,1.65067]
[1777628605287,51.51,77284.98,0.0,-0.01118,1e-05,1.65019]
[1777628610321,51.51,77283.12,0.0,-0.0112,1e-05,1.65247]
[1777628615358,51.51,77279.26,0.0,-0.01123,1e-05,1.65549]
[1777628620390,51.51,77277.29,0.0,-0.01125,1e-05,1.6579]
[1777628625426,51.51,77275.82,0.0,-0.01126,1e-05,1.65969]
[1777628630461,51.51,77274.97,0.0,-0.01127,1e-05,1.66068]
[1777628635497,51.51,77274.04,0.0,-0.01128,1e-05,1.66179]
[1777628641539,51.5,77272.49,0.0,-0.01129,1e-05,1.66368]
[1777628646575,51.5,77271.37,0.0,-0.0113,1e-05,1.66505]
[1777628651609,51.5,77271.12,0.0,-0.0113,1e-05,1.66529]
[1777628656644,51.5,77272.36,0.0,-0.01129,1e-05,1.66362]
[1777628661679,51.5,77269.6,0.0,-0.01132,1e-05,1.66713]
[1777628666714,51.5,77269.45,0.0,-0.01132,1e-05,1.66725]
[1777628670900,51.5,77269.16,0.0,-0.01132,1e-05,1.66757]
[1777628670937,51.5,77268.92,0.0,-0.01132,1e-05,1.66788]
[1777628676784,51.5,77268.53,0.0,-0.01131,1e-05,1.66593]
[1777628681819,51.5,77268.99,0.0,-0.0113,1e-05,1.66491]
[1777628687861,51.49,77266.99,0.0,-0.01132,1e-05,1.66682]
[1777628696923,51.49,77267.35,0.0,-0.01131,1e-05,1.66547]
[1777628701959,51.49,77268.66,0.0,-0.01129,1e-05,1.66372]
[1777628706994,51.49,77270.99,0.0,-0.01127,1e-05,1.66067]
[1777628712029,51.49,77272.44,0.0,-0.01125,1e-05,1.65875]
[1777628715842,51.49,77273.2,0.0,-0.01125,1e-05,1.65775]
[1777628716058,51.49,77270.66,0.0,-0.01127,1e-05,1.661]
[1777628719334,51.49,77270.41,0.0,-0.01127,1e-05,1.66128]
[1777628719428,51.49,77268.69,0.0,-0.01129,1e-05,1.66349]
[1777628725121,51.48,77261.65,0.0,-0.01136,1e-05,1.67247]
[1777628730185,51.48,77259.48,0.0,-0.01138,1e-05,1.67512]
[1777628730708,51.48,77259.48,0.0,-0.01138,1e-05,1.67512]
[1777628730718,51.48,77257.69,0.0,-0.0114,1e-05,1.67739]
[1777628736198,51.48,77256.04,0.0,-0.01141,1e-05,1.67739]
[1777628741241,51.48,77250.05,0.0,-0.01147,1e-05,1.68488]
[1777628745149,51.48,77249.14,0.0,-0.01147,1e-05,1.68584]
[1777628745269,51.48,77247.54,0.0,-0.01149,1e-05,1.68786]
[1777628750314,51.48,77244.22,0.0,-0.01152,1e-05,1.69183]
[1777628755350,51.47,77237.25,0.0,-0.01159,1e-05,1.70062]
[1777628760385,51.47,77236.62,0.0,-0.01159,1e-05,1.70104]
[1777628765419,51.47,77233.17,0.0,-0.01163,1e-05,1.70516]
[1777628770455,51.47,77232.52,0.0,-0.01163,1e-05,1.70559]
[1777628775491,51.46,77232.15,0.0,-0.01163,1e-05,1.70565]
[1777628780528,51.46,77231.95,0.0,-0.01163,1e-05,1.7055]
[1777628785560,51.46,77224.8,0.0,-0.0117,1e-05,1.71453]
[1777628789617,51.46,77217.78,0.0,-0.01177,1e-05,1.72353]
[1777628791651,51.45,77215.64,0.0,-0.0118,1e-05,1.72614]
[1777628797646,51.45,77214.44,0.0,-0.01179,1e-05,1.725]
[1777628802687,51.45,77207.56,0.0,-0.01186,1e-05,1.73349]
[1777628807721,51.44,77202.19,0.0,-0.01191,1e-05,1.73992]
[1777628812770,51.44,77200.62,0.0,-0.01192,1e-05,1.74122]
[1777628817792,51.43,77205.14,0.0,-0.01186,1e-05,1.73437]
[1777628822828,51.43,77205.81,0.0,-0.01185,1e-05,1.73272]
[1777628827864,51.42,77203.76,0.0,-0.01187,1e-05,1.73469]
[1777628832900,51.42,77203.91,0.0,-0.01186,1e-05,1.73372]
[1777628837934,51.41,77203.51,0.0,-0.01186,1e-05,1.73349]
[1777628842968,51.41,77204.33,0.0,-0.01184,1e-05,1.73164]
[1777628848008,51.41,77199.85,0.0,-0.01189,1e-05,1.73689]
[1777628853039,51.4,77200.96,0.0,-0.01185,1e-05,1.73272]
[1777628858076,51.4,77201.83,0.0,-0.01184,1e-05,1.7308]
[1777628863111,51.39,77201.55,0.0,-0.01184,1e-05,1.73042]
[1777628868146,51.39,77202.79,0.0,-0.01182,1e-05,1.72803]
[1777628873183,51.38,77203.16,0.0,-0.01181,1e-05,1.72681]
[1777628878216,51.38,77203.54,0.0,-0.0118,1e-05,1.72546]
[1777628882247,51.37,77217.4,0.0,-0.01165,1e-05,1.70656]
[1777628887280,51.37,77219.61,0.0,-0.01162,1e-05,1.70312]
[1777628892315,51.37,77217.63,0.0,-0.01164,1e-05,1.70522]
[1777628897350,51.37,77215.35,0.0,-0.01166,1e-05,1.7077]
[1777628905406,51.36,77213.59,0.0,-0.01167,1e-05,1.70916]
[1777628910441,51.36,77213.76,0.0,-0.01166,1e-05,1.70839]
[1777628915475,51.35,77210.01,0.0,-0.01168,1e-05,1.71096]
[1777628920514,51.35,77209.88,0.0,-0.01168,1e-05,1.71058]
[1777628925545,51.35,77210.26,0.0,-0.01167,1e-05,1.70952]
[1777628930581,51.34,77206.43,0.0,-0.01171,1e-05,1.71402]
[1777628935616,51.34,77202.48,0.0,-0.01175,1e-05,1.71864]
[1777628940698,51.34,77204.41,0.0,-0.01172,1e-05,1.71545]
[1777628945733,51.33,77204.3,0.0,-0.01172,1e-05,1.71498]
[1777628950769,51.33,77207.21,0.0,-0.01168,1e-05,1.71053]
[1777628955806,51.33,77204.53,0.0,-0.01171,1e-05,1.7135]
[1777628960840,51.32,77202.52,0.0,-0.01172,1e-05,1.71556]
[1777628965874,51.32,77204.04,0.0,-0.0117,1e-05,1.71293]
[1777628970909,51.32,77203.96,0.0,-0.0117,1e-05,1.71243]
[1777628975944,51.31,77205.09,0.0,-0.01167,1e-05,1.70847]
[1777628980978,51.31,77204.0,0.0,-0.01167,1e-05,1.70935]
[1777628986014,51.3,77205.0,0.0,-0.01166,1e-05,1.70745]
[1777628991051,51.3,77204.51,0.0,-0.01166,1e-05,1.70753]
[1777628996085,51.3,77204.21,0.0,-0.01166,1e-05,1.70736]
[1777629001120,51.29,77204.79,0.0,-0.01165,1e-05,1.70603]
[1777629006155,51.29,77201.38,0.0,-0.01168,1e-05,1.70998]
[1777629011192,51.29,77201.73,0.0,-0.01167,1e-05,1.70895]
[1777629016225,51.29,77208.16,0.0,-0.0116,1e-05,1.69994]
[1777629021264,51.28,77214.24,0.0,-0.01153,1e-05,1.69145]
[1777629027305,51.28,77215.41,0.0,-0.01152,1e-05,1.68946]
[1777629033240,51.28,77215.22,0.0,-0.0115,1e-05,1.6874]
[1777629038383,51.27,77214.12,0.0,-0.01151,1e-05,1.68847]
[1777629043416,51.27,77214.08,0.0,-0.01151,1e-05,1.68815]
[1777629048451,51.27,77213.52,0.0,-0.01151,1e-05,1.68843]
[1777629054495,51.27,77213.05,0.0,-0.01151,1e-05,1.68859]
[1777629061544,51.26,77212.46,0.0,-0.01151,1e-05,1.68883]
[1777629067586,51.26,77212.17,0.0,-0.01151,1e-05,1.68875]
[1777629072625,51.26,77219.14,0.0,-0.01144,1e-05,1.67929]
[1777629078666,51.26,77217.73,0.0,-0.01145,1e-05,1.68077]
[1777629083697,51.25,77216.03,0.0,-0.01147,1e-05,1.68268]
[1777629088732,51.25,77215.37,0.0,-0.01147,1e-05,1.68323]
[1777629093767,51.25,77214.87,0.0,-0.01146,1e-05,1.68171]
[1777629098801,51.25,77218.08,0.0,-0.01143,1e-05,1.67724]
[1777629103837,51.25,77216.69,0.0,-0.01144,1e-05,1.67879]
[1777629108873,51.25,77215.48,0.0,-0.01145,1e-05,1.6801]
[1777629113909,51.24,77215.14,0.0,-0.01145,1e-05,1.68027]
[1777629118944,51.24,77217.46,0.0,-0.01142,1e-05,1.67696]
[1777629123985,51.24,77216.74,0.0,-0.01143,1e-05,1.67768]
[1777629129243,51.24,77217.14,0.0,-0.01142,1e-05,1.67698]
[1777629129245,51.24,77217.14,0.0,-0.01142,1e-05,1.67698]
[1777629129293,51.24,77197.99,0.0,-0.01162,1e-05,1.70213]
[1777629134525,51.24,77205.08,0.0,-0.01155,1e-05,1.69241]
[1777629135057,51.24,77205.2,0.0,-0.01154,1e-05,1.69218]
[1777629140092,51.24,77205.71,0.0,-0.01154,1e-05,1.69114]
[1777629145131,51.23,77206.23,0.0,-0.01153,1e-05,1.69009]
[1777629150162,51.23,77208.39,0.0,-0.0115,1e-05,1.68688]
[1777629156204,51.23,77208.71,0.0,-0.01148,1e-05,1.6842]
[1777629161240,51.23,77208.8,0.0,-0.01148,1e-05,1.68375]
[1777629166275,51.22,77208.82,0.0,-0.01148,1e-05,1.68338]
[1777629171309,51.22,77208.89,0.0,-0.01147,1e-05,1.68297]
[1777629176345,51.22,77210.64,0.0,-0.01145,1e-05,1.68036]
[1777629181381,51.22,77212.36,0.0,-0.01143,1e-05,1.67782]
[1777629186415,51.22,77211.71,0.0,-0.01144,1e-05,1.67839]
[1777629191450,51.22,77211.71,0.0,-0.01144,1e-05,1.67813]
[1777629197492,51.21,77212.41,0.0,-0.01143,1e-05,1.67689]
[1777629202526,51.21,77217.28,0.0,-0.01137,1e-05,1.67031]
[1777629207562,51.21,77215.44,0.0,-0.01139,1e-05,1.67252]
[1777629212601,51.21,77214.01,0.0,-0.01139,1e-05,1.67234]
[1777629217637,51.21,77214.01,0.0,-0.01139,1e-05,1.67211]
[1777629222671,51.21,77215.5,0.0,-0.01137,1e-05,1.66998]
[1777629227706,51.21,77214.77,0.0,-0.01138,1e-05,1.67076]
[1777629232741,51.21,77212.11,0.0,-0.01141,1e-05,1.67404]
[1777629237776,51.2,77211.55,0.0,-0.01141,1e-05,1.67457]
[1777629242810,51.2,77211.63,0.0,-0.01141,1e-05,1.67426]
[1777629247845,51.2,77213.26,0.0,-0.01139,1e-05,1.67193]
[1777629252883,51.2,77212.58,0.0,-0.01139,1e-05,1.67264]
[1777629259930,51.2,77210.14,0.0,-0.01142,1e-05,1.67555]
[1777629266979,51.2,77208.26,0.0,-0.01144,1e-05,1.6777]
[1777629273027,51.2,77208.86,0.0,-0.01141,1e-05,1.67481]
[1777629278057,51.19,77208.76,0.0,-0.01141,1e-05,1.67476]
[1777629284099,51.19,77209.27,0.0,-0.01141,1e-05,1.67385]
[1777629290141,51.19,77209.39,0.0,-0.0114,1e-05,1.67344]
[1777629296182,51.19,77209.2,0.0,-0.0114,1e-05,1.67343]
[1777629301218,51.19,77209.48,0.0,-0.0114,1e-05,1.67284]
[1777629306253,51.19,77210.15,0.0,-0.01139,1e-05,1.67175]
[1777629311296,51.19,77212.73,0.0,-0.01136,1e-05,1.66817]
[1777629316322,51.19,77212.74,0.0,-0.01136,1e-05,1.66796]
[1777629321358,51.18,77213.95,0.0,-0.01135,1e-05,1.66619]
[1777629326396,51.18,77214.79,0.0,-0.01134,1e-05,1.66491]
[1777629331431,51.18,77224.71,0.0,-0.01122,1e-05,1.6501]
[1777629336466,51.18,77222.04,0.0,-0.01125,1e-05,1.65351]
[1777629341500,51.18,77222.56,0.0,-0.01124,1e-05,1.65278]
[1777629346535,51.18,77220.05,0.0,-0.01127,1e-05,1.656]
[1777629352578,51.18,77221.28,0.0,-0.01125,1e-05,1.65433]
[1777629357613,51.18,77223.02,0.0,-0.01124,1e-05,1.65205]
[1777629362648,51.18,77227.2,0.0,-0.01119,1e-05,1.64663]
[1777629367684,51.18,77228.76,0.0,-0.01118,1e-05,1.64466]
[1777629374735,51.18,77229.56,0.0,-0.01117,1e-05,1.64369]
[1777629379768,51.18,77229.9,0.0,-0.01117,1e-05,1.64331]
[1777629384803,51.18,77230.22,0.0,-0.01116,1e-05,1.64294]
[1777629389838,51.18,77233.38,0.0,-0.01113,1e-05,1.63896]
[1777629394873,51.18,77233.77,0.0,-0.01112,1e-05,1.63672]
[1777629399907,51.18,77234.43,0.0,-0.01111,1e-05,1.63597]
[1777629404943,51.18,77234.82,0.0,-0.01111,1e-05,1.63557]
[1777629409978,51.18,77234.71,0.0,-0.01111,1e-05,1.63581]
[1777629416022,51.19,77235.39,0.0,-0.0111,1e-05,1.63505]
[1777629421057,51.19,77235.02,0.0,-0.01111,1e-05,1.63562]
[1777629427100,51.19,77234.58,0.0,-0.01111,1e-05,1.63629]
[1777629432134,51.19,77232.61,0.0,-0.01113,1e-05,1.63888]
[1777629437169,51.19,77233.22,0.0,-0.01113,1e-05,1.63816]
[1777629442204,51.19,77233.41,0.0,-0.01113,1e-05,1.63799]
[1777629447238,51.19,77233.49,0.0,-0.01113,1e-05,1.63795]
[1777629456193,51.19,77233.54,0.0,-0.01112,1e-05,1.63619]
[1777629461336,51.19,77234.23,0.0,-0.01111,1e-05,1.63538]
[1777629466371,51.19,77234.98,0.0,-0.0111,1e-05,1.6345]
[1777629471406,51.19,77244.44,0.0,-0.01101,1e-05,1.62255]
[1777629476442,51.19,77244.74,0.0,-0.01101,1e-05,1.62236]
[1777629481477,51.19,77250.91,0.0,-0.01095,1e-05,1.61474]
[1777629487519,51.2,77250.89,0.0,-0.01095,1e-05,1.61508]
[1777629492555,51.2,77250.52,0.0,-0.01095,1e-05,1.61581]
[1777629497598,51.2,77247.54,0.0,-0.01099,1e-05,1.61984]
[1777629502632,51.2,77247.44,0.0,-0.01099,1e-05,1.6202]
[1777629508674,51.2,77249.5,0.0,-0.01097,1e-05,1.61786]
[1777629513709,51.2,77250.14,0.0,-0.01095,1e-05,1.6155]
[1777629518744,51.2,77250.95,0.0,-0.01095,1e-05,1.61474]
[1777629523778,51.21,77251.89,0.0,-0.01094,1e-05,1.61382]
[1777629528816,51.21,77248.65,0.0,-0.01097,1e-05,1.6182]
[1777629533848,51.21,77248.49,0.0,-0.01098,1e-05,1.61866]
[1777629538884,51.21,77248.49,0.0,-0.01098,1e-05,1.6189]
[1777629543919,51.21,77248.31,0.0,-0.01098,1e-05,1.61938]
[1777629548954,51.21,77251.03,0.0,-0.01096,1e-05,1.61617]
[1777629553988,51.22,77256.79,0.0,-0.0109,1e-05,1.60917]
[1777629559029,51.22,77256.23,0.0,-0.01091,1e-05,1.61034]
[1777629564059,51.22,77254.71,0.0,-0.01093,1e-05,1.61268]
[1777629570104,51.22,77251.24,0.0,-0.01097,1e-05,1.61758]
[1777629575135,51.23,77254.09,0.0,-0.01093,1e-05,1.61257]
[1777629580172,51.23,77255.88,0.0,-0.01092,1e-05,1.61072]
[1777629587113,51.23,77256.99,0.0,-0.01091,1e-05,1.60988]
[1777629592256,51.24,77258.27,0.0,-0.0109,1e-05,1.60866]
[1777629597291,51.24,77260.25,0.0,-0.01088,1e-05,1.60655]
[1777629602326,51.24,77256.83,0.0,-0.01092,1e-05,1.61129]
[1777629607361,51.24,77249.99,0.0,-0.01099,1e-05,1.62028]
[1777629612396,51.24,77248.9,0.0,-0.01101,1e-05,1.62197]
[1777629617431,51.25,77247.82,0.0,-0.01102,1e-05,1.62364]
[1777629622466,51.25,77248.18,0.0,-0.01102,1e-05,1.62346]
[1777629627500,51.25,77248.0,0.0,-0.01102,1e-05,1.62399]
[1777629632537,51.25,77241.83,0.0,-0.01108,1e-05,1.63035]
[1777629637572,51.25,77240.05,0.0,-0.0111,1e-05,1.63284]
[1777629642608,51.25,77240.01,0.0,-0.0111,1e-05,1.6331]
[1777629648649,51.26,77243.36,0.0,-0.01107,1e-05,1.62911]
[1777629653684,51.26,77244.25,0.0,-0.01106,1e-05,1.62824]
[1777629658719,51.26,77239.52,0.0,-0.01111,1e-05,1.63452]
[1777629663754,51.26,77241.18,0.0,-0.01109,1e-05,1.63261]
[1777629668789,51.26,77242.11,0.0,-0.01109,1e-05,1.63166]
[1777629673824,51.26,77240.33,0.0,-0.01111,1e-05,1.63416]
[1777629682888,51.27,77240.03,0.0,-0.01111,1e-05,1.63493]
[1777629687924,51.27,77241.18,0.0,-0.0111,1e-05,1.63368]
[1777629692959,51.27,77241.46,0.0,-0.01109,1e-05,1.63173]
[1777629697993,51.27,77241.97,0.0,-0.01109,1e-05,1.63132]
[1777629704041,51.27,77242.34,0.0,-0.01108,1e-05,1.63113]
[1777629709079,51.27,77242.7,0.0,-0.01108,1e-05,1.63092]
[1777629715121,51.27,77240.25,0.0,-0.01111,1e-05,1.63431]
[1777629720158,51.28,77240.76,0.0,-0.01111,1e-05,1.63386]
[1777629725191,51.28,77239.7,0.0,-0.01112,1e-05,1.63542]
[1777629730226,51.28,77235.14,0.0,-0.01117,1e-05,1.64139]
[1777629735261,51.28,77235.23,0.0,-0.01116,1e-05,1.64138]
[1777629740296,51.28,77232.71,0.0,-0.01119,1e-05,1.64467]
[1777629745331,51.28,77232.77,0.0,-0.01119,1e-05,1.64463]
[1777629750366,51.28,77231.87,0.0,-0.0112,1e-05,1.64582]
[1777629755402,51.28,77229.72,0.0,-0.01121,1e-05,1.64677]
[1777629760437,51.28,77228.75,0.0,-0.01122,1e-05,1.64802]
[1777629765473,51.28,77223.72,0.0,-0.01127,1e-05,1.65447]
[1777629770507,51.28,77222.96,0.0,-0.01128,1e-05,1.6554]
[1777629775542,51.28,77220.18,0.0,-0.01131,1e-05,1.65892]
[1777629780577,51.28,77224.21,0.0,-0.01126,1e-05,1.65361]
[1777629785612,51.28,77225.03,0.0,-0.01126,1e-05,1.65249]
[1777629790647,51.28,77226.19,0.0,-0.01124,1e-05,1.65093]
[1777629795682,51.28,77224.58,0.0,-0.01126,1e-05,1.65293]
[1777629800717,51.28,77228.34,0.0,-0.01122,1e-05,1.64799]
[1777629805754,51.27,77226.98,0.0,-0.01123,1e-05,1.64967]
[1777629810788,51.27,77226.69,0.0,-0.01124,1e-05,1.64996]
[1777629815823,51.27,77227.36,0.0,-0.01122,1e-05,1.64718]
[1777629820859,51.27,77227.47,0.0,-0.01121,1e-05,1.64696]
[1777629825895,51.27,77228.36,0.0,-0.0112,1e-05,1.64572]
[1777629830930,51.27,77230.92,0.0,-0.01118,1e-05,1.64235]
[1777629835964,51.27,77229.84,0.0,-0.01119,1e-05,1.64367]
[1777629842006,51.27,77230.29,0.0,-0.01118,1e-05,1.64299]
[1777629847041,51.27,77232.66,0.0,-0.01116,1e-05,1.63984]
[1777629852075,51.27,77236.95,0.0,-0.01111,1e-05,1.63422]
[1777629857111,51.27,77234.86,0.0,-0.01113,1e-05,1.63679]
[1777629863153,51.27,77235.61,0.0,-0.01112,1e-05,1.63566]
[1777629869091,51.27,77236.11,0.0,-0.01112,1e-05,1.63483]
[1777629874230,51.27,77238.76,0.0,-0.01108,1e-05,1.62946]
[1777629882286,51.27,77238.91,0.0,-0.01107,1e-05,1.62906]
[1777629887320,51.26,77238.39,0.0,-0.01108,1e-05,1.62957]
[1777629892356,51.26,77238.69,0.0,-0.01107,1e-05,1.62904]
[1777629897391,51.26,77239.47,0.0,-0.01107,1e-05,1.62788]
[1777629902426,51.26,77239.27,0.0,-0.01107,1e-05,1.62801]
[1777629907461,51.26,77238.46,0.0,-0.01107,1e-05,1.62892]
[1777629912495,51.26,77239.31,0.0,-0.01106,1e-05,1.62771]
[1777629917531,51.26,77237.69,0.0,-0.01108,1e-05,1.62969]
[1777629922567,51.26,77241.16,0.0,-0.01104,1e-05,1.62521]
[1777629927601,51.26,77244.44,0.0,-0.01101,1e-05,1.62103]
[1777629932636,51.26,77243.63,0.0,-0.01101,1e-05,1.62028]
[1777629937671,51.26,77242.12,0.0,-0.01102,1e-05,1.62225]
[1777629948747,51.26,77240.96,0.0,-0.01104,1e-05,1.6238]
[1777629953784,51.26,77241.38,0.0,-0.01103,1e-05,1.62331]
[1777629958818,51.26,77241.36,0.0,-0.01103,1e-05,1.62338]
[1777629963855,51.26,77238.26,0.0,-0.01106,1e-05,1.62738]
[1777629968890,51.26,77238.15,0.0,-0.01107,1e-05,1.62755]
[1777629973925,51.26,77237.65,0.0,-0.01107,1e-05,1.62822]
[1777629978964,51.26,77236.95,0.0,-0.01108,1e-05,1.62916]
[1777629983995,51.26,77240.52,0.0,-0.01104,1e-05,1.62465]
[1777629989031,51.26,77240.06,0.0,-0.01105,1e-05,1.62533]
[1777629994064,51.26,77238.97,0.0,-0.01105,1e-05,1.62501]
[1777629999103,51.26,77238.16,0.0,-0.01106,1e-05,1.62615]
[1777630006150,51.26,77237.97,0.0,-0.01106,1e-05,1.62653]
[1777630011186,51.27,77237.34,0.0,-0.01107,1e-05,1.62744]
[1777630018233,51.27,77237.37,0.0,-0.01107,1e-05,1.62753]
[1777630023272,51.27,77250.54,0.0,-0.01094,1e-05,1.61086]
[1777630028305,51.27,77249.3,0.0,-0.01095,1e-05,1.61268]
[1777630033340,51.27,77248.5,0.0,-0.01096,1e-05,1.61393]
[1777630038375,51.27,77245.78,0.0,-0.01099,1e-05,1.6176]
[1777630043409,51.27,77241.77,0.0,-0.01103,1e-05,1.62289]
[1777630048445,51.27,77239.22,0.0,-0.01106,1e-05,1.62629]
[1777630053479,51.27,77239.5,0.0,-0.01104,1e-05,1.62425]
[1777630058558,51.27,77241.09,0.0,-0.01103,1e-05,1.62238]
[1777630064558,51.28,77237.4,0.0,-0.01107,1e-05,1.62729]
[1777630069593,51.28,77237.95,0.0,-0.01106,1e-05,1.62672]
[1777630074628,51.28,77237.14,0.0,-0.01107,1e-05,1.62788]
[1777630079663,51.28,77236.74,0.0,-0.01108,1e-05,1.62851]
[1777630084698,51.28,77236.77,0.0,-0.01108,1e-05,1.62858]
[1777630089733,51.28,77238.0,0.0,-0.01107,1e-05,1.62712]
[1777630094769,51.28,77238.09,0.0,-0.01107,1e-05,1.62713]
[1777630099804,51.28,77237.77,0.0,-0.01107,1e-05,1.62766]
[1777630104840,51.28,77237.5,0.0,-0.01107,1e-05,1.62812]
[1777630110786,51.28,77239.38,0.0,-0.01106,1e-05,1.62586]
[1777630116922,51.28,77238.66,0.0,-0.01105,1e-05,1.62513]
[1777630121957,51.28,77235.61,0.0,-0.01109,1e-05,1.62915]
[1777630128005,51.29,77235.63,0.0,-0.01109,1e-05,1.62926]
[1777630133035,51.29,77235.54,0.0,-0.01109,1e-05,1.62949]
[1777630138072,51.29,77239.14,0.0,-0.01105,1e-05,1.62501]
[1777630143108,51.29,77238.87,0.0,-0.01106,1e-05,1.62551]
[1777630148142,51.29,77238.16,0.0,-0.01106,1e-05,1.62657]
[1777630153177,51.29,77237.82,0.0,-0.01107,1e-05,1.62714]
[1777630154884,51.29,77237.84,0.0,-0.01107,1e-05,1.62714]
[1777630155191,51.29,77237.81,0.0,-0.01107,1e-05,1.62721]
[1777630158914,51.29,77237.78,0.0,-0.01107,1e-05,1.6273]
[1777630159219,51.29,77237.81,0.0,-0.01107,1e-05,1.62732]
[1777630164255,51.29,77237.57,0.0,-0.01107,1e-05,1.62776]
[1777630170296,51.29,77235.85,0.0,-0.01109,1e-05,1.6301]
[1777630180368,51.29,77235.91,0.0,-0.01108,1e-05,1.62844]
[1777630187419,51.29,77236.57,0.0,-0.01108,1e-05,1.62778]
[1777630192453,51.3,77223.28,0.0,-0.01121,1e-05,1.64493]
[1777630197488,51.29,77221.33,0.0,-0.01123,1e-05,1.64742]
[1777630202525,51.29,77212.53,0.0,-0.01132,1e-05,1.65878]
[1777630204539,51.29,77191.93,0.0,-0.01154,1e-05,1.68563]
[1777630210581,51.29,77185.84,0.0,-0.0116,1e-05,1.69318]
[1777630215615,51.29,77183.82,0.0,-0.01162,1e-05,1.69544]
[1777630220651,51.29,77183.82,0.0,-0.01161,1e-05,1.69502]
[1777630225688,51.28,77174.85,0.0,-0.01171,1e-05,1.70643]
[1777630230728,51.28,77168.84,0.0,-0.01177,1e-05,1.71393]
[1777630235763,51.28,77164.73,0.0,-0.01179,1e-05,1.71697]
[1777630240796,51.27,77157.6,0.0,-0.01186,1e-05,1.72572]
[1777630245835,51.27,77160.86,0.0,-0.01182,1e-05,1.72084]
[1777630250865,51.27,77161.19,0.0,-0.01182,1e-05,1.7198]
[1777630255900,51.26,77156.7,0.0,-0.01186,1e-05,1.72506]
[1777630260935,51.26,77156.26,0.0,-0.01186,1e-05,1.72496]
[1777630265969,51.25,77163.79,0.0,-0.01177,1e-05,1.71422]
[1777630271005,51.25,77158.15,0.0,-0.01183,1e-05,1.72112]
[1777630276041,51.25,77155.2,0.0,-0.01185,1e-05,1.72437]
[1777630281075,51.24,77152.67,0.0,-0.01188,1e-05,1.72704]
[1777630286110,51.24,77161.75,0.0,-0.01177,1e-05,1.71419]
[1777630291145,51.23,77160.33,0.0,-0.01177,1e-05,1.71361]
[1777630296181,51.23,77159.19,0.0,-0.01178,1e-05,1.71457]
[1777630296823,51.23,77159.19,0.0,-0.01178,1e-05,1.71457]
[1777630297188,51.23,77158.6,0.0,-0.01178,1e-05,1.71524]
[1777630302224,51.23,77151.62,0.0,-0.01185,1e-05,1.72399]
[1777630307259,51.22,77152.55,0.0,-0.01184,1e-05,1.72213]
[1777630312297,51.22,77149.13,0.0,-0.01187,1e-05,1.7261]
[1777630317329,51.22,77149.56,0.0,-0.01186,1e-05,1.72491]
[1777630322365,51.21,77148.96,0.0,-0.01186,1e-05,1.72513]
[1777630327399,51.21,77148.56,0.0,-0.01186,1e-05,1.72507]
[1777630332434,51.2,77148.23,0.0,-0.01186,1e-05,1.72493]
[1777630338479,51.2,77149.52,0.0,-0.01184,1e-05,1.72248]
[1777630343511,51.2,77149.97,0.0,-0.01183,1e-05,1.72129]
[1777630348546,51.19,77150.18,0.0,-0.01183,1e-05,1.72041]
[1777630353582,51.19,77150.24,0.0,-0.01181,1e-05,1.71786]
[1777630358639,51.19,77158.21,0.0,-0.01172,1e-05,1.70675]
[1777630358688,51.19,77161.34,0.0,-0.01168,1e-05,1.70249]
[1777630364661,51.18,77163.77,0.0,-0.01165,1e-05,1.69873]
[1777630369697,51.18,77165.98,0.0,-0.01163,1e-05,1.69536]
[1777630375740,51.18,77167.23,0.0,-0.01161,1e-05,1.69319]
[1777630380775,51.18,77165.44,0.0,-0.01163,1e-05,1.69511]
[1777630385811,51.17,77165.54,0.0,-0.01162,1e-05,1.69452]
[1777630390844,51.17,77165.69,0.0,-0.01162,1e-05,1.69386]
[1777630395880,51.17,77165.96,0.0,-0.01161,1e-05,1.69305]
[1777630400915,51.16,77166.46,0.0,-0.0116,1e-05,1.69186]
[1777630405951,51.16,77168.88,0.0,-0.01157,1e-05,1.68823]
[1777630410985,51.16,77168.8,0.0,-0.01157,1e-05,1.68792]
[1777630417027,51.16,77168.89,0.0,-0.01155,1e-05,1.68544]
[1777630422062,51.15,77173.14,0.0,-0.0115,1e-05,1.67945]
[1777630427097,51.15,77171.69,0.0,-0.01152,1e-05,1.681]
[1777630432131,51.15,77171.3,0.0,-0.01152,1e-05,1.68115]
[1777630437167,51.15,77171.42,0.0,-0.01151,1e-05,1.68063]
[1777630442204,51.15,77171.58,0.0,-0.01151,1e-05,1.68006]
[1777630447238,51.14,77170.38,0.0,-0.01152,1e-05,1.68128]
[1777630453218,51.14,77170.87,0.0,-0.01151,1e-05,1.6802]
[1777630458317,51.14,77170.98,0.0,-0.01151,1e-05,1.67969]
[1777630463351,51.14,77170.79,0.0,-0.0115,1e-05,1.67959]
[1777630468387,51.13,77171.17,0.0,-0.0115,1e-05,1.67874]
[1777630473422,51.13,77170.79,0.0,-0.01149,1e-05,1.67705]
[1777630478457,51.13,77170.86,0.0,-0.01148,1e-05,1.67663]
[1777630483492,51.13,77170.69,0.0,-0.01148,1e-05,1.67653]
[1777630488527,51.13,77170.41,0.0,-0.01148,1e-05,1.67658]
[1777630493562,51.12,77170.5,0.0,-0.01148,1e-05,1.67615]
[1777630498596,51.12,77170.18,0.0,-0.01148,1e-05,1.67626]
[1777630503663,51.12,77170.02,0.0,-0.01148,1e-05,1.67616]
[1777630508670,51.12,77169.61,0.0,-0.01148,1e-05,1.67639]
[1777630513707,51.12,77169.95,0.0,-0.01148,1e-05,1.67564]
[1777630518741,51.12,77168.72,0.0,-0.01149,1e-05,1.67696]
[1777630523778,51.11,77179.13,0.0,-0.01138,1e-05,1.66305]
[1777630528810,51.11,77177.49,0.0,-0.01139,1e-05,1.66498]
[1777630533846,51.11,77176.36,0.0,-0.01139,1e-05,1.66437]
[1777630539887,51.11,77175.58,0.0,-0.01139,1e-05,1.66509]
[1777630544922,51.11,77176.45,0.0,-0.01138,1e-05,1.66369]
[1777630549957,51.11,77178.71,0.0,-0.01136,1e-05,1.66052]
[1777630554992,51.1,77177.4,0.0,-0.01137,1e-05,1.66201]
[1777630560034,51.1,77176.5,0.0,-0.01138,1e-05,1.66299]
[1777630565074,51.1,77172.3,0.0,-0.01142,1e-05,1.66824]
[1777630570103,51.1,77172.28,0.0,-0.01142,1e-05,1.6681]
[1777630575138,51.1,77171.99,0.0,-0.01142,1e-05,1.66823]
[1777630580173,51.1,77171.86,0.0,-0.01142,1e-05,1.66821]
[1777630585208,51.1,77173.89,0.0,-0.0114,1e-05,1.66538]
[1777630590242,51.1,77188.42,0.0,-0.01124,1e-05,1.64636]
[1777630593264,51.1,77200.89,0.0,-0.0111,1e-05,1.62849]
[1777630598299,51.1,77206.58,0.0,-0.01105,1e-05,1.62142]
[1777630603334,51.1,77212.17,0.0,-0.01099,1e-05,1.61454]
[1777630608369,51.1,77215.53,0.0,-0.01096,1e-05,1.61062]
[1777630613404,51.11,77224.77,0.0,-0.01087,1e-05,1.59928]
[1777630618441,51.11,77224.45,0.0,-0.01088,1e-05,1.60012]
[1777630623475,51.11,77226.59,0.0,-0.01086,1e-05,1.59787]
[1777630628508,51.11,77230.55,0.0,-0.01082,1e-05,1.59337]
[1777630633544,51.12,77232.15,0.0,-0.01081,1e-05,1.59184]
[1777630638578,51.12,77232.63,0.0,-0.01081,1e-05,1.59177]
[1777630642762,51.12,77235.42,0.0,-0.01079,1e-05,1.58859]
[1777630642864,51.12,77248.78,0.0,-0.01066,1e-05,1.57195]
[1777630644524,51.12,77248.78,0.0,-0.01066,1e-05,1.57207]
[1777630644623,51.13,77244.01,0.0,-0.01071,1e-05,1.57871]
[1777630645710,51.13,77244.01,0.0,-0.01071,1e-05,1.57871]
[1777630645734,51.13,77238.98,0.0,-0.01076,1e-05,1.58568]
[1777630647644,51.14,77256.32,0.0,-0.0106,1e-05,1.5653]
[1777630649756,51.14,77262.31,0.0,-0.01055,1e-05,1.55854]
[1777630649823,51.15,77256.69,0.0,-0.01061,1e-05,1.56621]
[1777630655700,51.17,77252.02,0.0,-0.01068,1e-05,1.57429]
[1777630660734,51.19,77256.64,0.0,-0.01066,1e-05,1.57185]
[1777630665769,51.22,77254.98,0.0,-0.0107,1e-05,1.57722]
[1777630670805,51.24,77253.27,0.0,-0.01074,1e-05,1.58263]
[1777630675839,51.26,77251.13,0.0,-0.01079,1e-05,1.58855]
[1777630680873,51.28,77242.98,0.0,-0.01089,1e-05,1.60199]
[1777630685909,51.29,77233.98,0.0,-0.01101,1e-05,1.61642]
[1777630690945,51.31,77240.7,0.0,-0.01096,1e-05,1.61088]
[1777630695978,51.33,77241.37,0.0,-0.01098,1e-05,1.61301]
[1777630701014,51.35,77248.87,0.0,-0.01093,1e-05,1.60644]
[1777630706051,51.37,77248.94,0.0,-0.01095,1e-05,1.60932]
[1777630711084,51.39,77248.98,0.0,-0.01096,1e-05,1.61041]
[1777630716118,51.4,77249.07,0.0,-0.01098,1e-05,1.61322]
[1777630722161,51.41,77253.2,0.0,-0.01095,1e-05,1.60886]
[1777630727195,51.41,77251.21,0.0,-0.01097,1e-05,1.61164]
[1777630735193,51.41,77249.44,0.0,-0.01099,1e-05,1.61425]
[1777630741294,51.41,77249.44,0.0,-0.01099,1e-05,1.61455]
[1777630749349,51.42,77245.82,0.0,-0.01103,1e-05,1.61946]
[1777630754385,51.42,77246.17,0.0,-0.01103,1e-05,1.61919]
[1777630759421,51.42,77248.13,0.0,-0.01101,1e-05,1.61689]
[1777630764455,51.42,77248.46,0.0,-0.01101,1e-05,1.61666]
[1777630769490,51.42,77247.75,0.0,-0.01102,1e-05,1.61774]
[1777630774525,51.42,77246.87,0.0,-0.01102,1e-05,1.61721]
[1777630779560,51.42,77257.23,0.0,-0.01091,1e-05,1.6043]
[1777630784596,51.43,77266.1,0.0,-0.01083,1e-05,1.59346]
[1777630789630,51.43,77261.98,0.0,-0.01087,1e-05,1.59903]
[1777630795613,51.43,77254.85,0.0,-0.01095,1e-05,1.60845]
[1777630800707,51.43,77253.55,0.0,-0.01096,1e-05,1.61041]
[1777630805756,51.43,77251.14,0.0,-0.01099,1e-05,1.61377]
[1777630810778,51.44,77262.33,0.0,-0.01088,1e-05,1.59996]
[1777630815815,51.44,77265.21,0.0,-0.01085,1e-05,1.59679]
[1777630820848,51.44,77276.01,0.0,-0.01075,1e-05,1.58377]
[1777630823868,51.44,77290.93,0.0,-0.01061,1e-05,1.56561]
[1777630828902,51.45,77296.25,0.0,-0.01056,1e-05,1.55979]
[1777630833938,51.45,77296.28,0.0,-0.01055,1e-05,1.55873]
[1777630838973,51.46,77297.19,0.0,-0.01055,1e-05,1.55838]
[1777630844009,51.46,77294.97,0.0,-0.01058,1e-05,1.56187]
[1777630849046,51.47,77298.51,0.0,-0.01055,1e-05,1.55825]
[1777630854080,51.47,77302.46,0.0,-0.01052,1e-05,1.55416]
[1777630859116,51.49,77298.22,0.0,-0.01058,1e-05,1.56156]
[1777630864152,51.49,77293.58,0.0,-0.01063,1e-05,1.56801]
[1777630869188,51.5,77295.03,0.0,-0.01062,1e-05,1.56689]
[1777630874223,51.5,77297.71,0.0,-0.0106,1e-05,1.56427]
[1777630879258,51.5,77298.98,0.0,-0.01059,1e-05,1.5634]
[1777630884293,51.51,77297.99,0.0,-0.0106,1e-05,1.56532]
[1777630889328,51.51,77298.73,0.0,-0.0106,1e-05,1.5651]
[1777630894363,51.52,77301.47,0.0,-0.01057,1e-05,1.56064]
[1777630899398,51.53,77312.55,0.0,-0.01048,1e-05,1.54926]
[1777630904434,51.55,77313.23,0.0,-0.01049,1e-05,1.55085]
[1777630909469,51.57,77326.0,0.0,-0.0104,1e-05,1.53929]
[1777630911656,51.58,77327.7,0.0,-0.0104,1e-05,1.53903]
[1777630911676,51.58,77327.7,0.0,-0.0104,1e-05,1.53903]
[1777630911743,51.6,77330.17,0.0,-0.01039,1e-05,1.53779]
[1777630917523,51.63,77329.18,0.0,-0.01044,1e-05,1.54471]
[1777630922559,51.64,77328.02,0.0,-0.01046,1e-05,1.54695]
[1777630928601,51.64,77327.4,0.0,-0.01047,1e-05,1.54868]
[1777630931995,51.65,77327.79,0.0,-0.01047,1e-05,1.54852]
[1777630932068,51.65,77327.33,0.0,-0.01048,1e-05,1.54924]
[1777630937665,51.65,77328.95,0.0,-0.01047,1e-05,1.54822]
[1777630940478,51.65,77327.93,0.0,-0.01048,1e-05,1.54979]
[1777630940685,51.66,77327.49,0.0,-0.01049,1e-05,1.55048]
[1777630945720,51.66,77326.94,0.0,-0.0105,1e-05,1.55193]
[1777630950755,51.67,77324.59,0.0,-0.01053,1e-05,1.55556]
[1777630955790,51.67,77323.55,0.0,-0.01053,1e-05,1.55581]
[1777630960825,51.67,77325.63,0.0,-0.01052,1e-05,1.55402]
[1777630966809,51.68,77326.26,0.0,-0.01052,1e-05,1.55418]
[1777630971902,51.69,77328.08,0.0,-0.01051,1e-05,1.55273]
[1777630977945,51.69,77327.13,0.0,-0.01052,1e-05,1.55481]
[1777630982979,51.7,77323.93,0.0,-0.01056,1e-05,1.55949]
[1777630988014,51.7,77326.19,0.0,-0.01054,1e-05,1.55744]
[1777630993058,51.71,77326.38,0.0,-0.01055,1e-05,1.55795]
[1777630998090,51.71,77322.77,0.0,-0.01059,1e-05,1.56311]
[1777631003125,51.71,77322.47,0.0,-0.0106,1e-05,1.56419]
[1777631008160,51.72,77321.99,0.0,-0.01061,1e-05,1.56548]
[1777631013195,51.72,77322.58,0.0,-0.01059,1e-05,1.56367]
[1777631016225,51.73,77361.23,0.0,-0.01023,1e-05,1.51722]
[1777631019236,51.74,77381.11,0.0,-0.01006,1e-05,1.49636]
[1777631025279,51.75,77390.31,0.0,-0.00999,1e-05,1.48707]
[1777631030314,51.78,77398.34,0.0,-0.00995,1e-05,1.4815]
[1777631035349,51.85,77396.23,0.0,-0.01005,1e-05,1.49467]
[1777631040384,51.86,77394.85,0.0,-0.01007,1e-05,1.49755]
[1777631045419,51.88,77396.12,0.0,-0.01009,1e-05,1.49953]
[1777631050454,51.92,77396.02,0.0,-0.01013,1e-05,1.50515]
[1777631055489,51.96,77390.41,0.0,-0.01024,1e-05,1.51897]
[1777631060523,52.03,77384.64,0.0,-0.01037,1e-05,1.53595]
[1777631066567,52.06,77384.77,0.0,-0.0104,1e-05,1.54002]
[1777631071605,52.06,77385.96,0.0,-0.01039,1e-05,1.53784]
[1777631076636,52.07,77386.02,0.0,-0.01039,1e-05,1.53862]
[1777631081672,52.07,77387.4,0.0,-0.01039,1e-05,1.53781]
[1777631086706,52.08,77387.56,0.0,-0.01039,1e-05,1.53846]
[1777631091741,52.08,77387.97,0.0,-0.01039,1e-05,1.5388]
[1777631096776,52.09,77387.65,0.0,-0.0104,1e-05,1.54]
[1777631101816,52.09,77379.85,0.0,-0.01048,1e-05,1.55021]
[1777631106848,52.1,77364.0,0.0,-0.01064,1e-05,1.57012]
[1777631111884,52.1,77360.11,0.0,-0.01068,1e-05,1.57541]
[1777631116919,52.1,77373.68,0.0,-0.01056,1e-05,1.55942]
[1777631123967,52.11,77373.36,0.0,-0.01057,1e-05,1.5607]
[1777631129002,52.11,77369.58,0.0,-0.01061,1e-05,1.56592]
[1777631134038,52.12,77368.85,0.0,-0.01061,1e-05,1.56562]
[1777631139073,52.12,77365.52,0.0,-0.01064,1e-05,1.57025]
[1777631144107,52.13,77365.15,0.0,-0.01065,1e-05,1.57125]
[1777631149142,52.13,77361.6,0.0,-0.01069,1e-05,1.57612]
[1777631154178,52.13,77356.09,0.0,-0.01075,1e-05,1.58338]
[1777631159212,52.13,77354.54,0.0,-0.01077,1e-05,1.58575]
[1777631164249,52.14,77359.23,0.0,-0.01072,1e-05,1.58047]
[1777631169283,52.14,77360.2,0.0,-0.01072,1e-05,1.57979]
[1777631169746,52.14,77360.2,0.0,-0.01072,1e-05,1.57979]
[1777631169771,52.14,77359.99,0.0,-0.01072,1e-05,1.58015]
[1777631170946,52.14,77359.99,0.0,-0.01072,1e-05,1.58015]
[1777631171297,52.14,77359.99,0.0,-0.01072,1e-05,1.58025]
[1777631176332,52.15,77356.76,0.0,-0.01076,1e-05,1.58472]
[1777631181369,52.15,77353.9,0.0,-0.01079,1e-05,1.58871]
[1777631186403,52.15,77354.3,0.0,-0.01079,1e-05,1.58865]
[1777631191437,52.15,77353.34,0.0,-0.01079,1e-05,1.58844]
[1777631198430,52.16,77356.32,0.0,-0.01076,1e-05,1.58523]
[1777631203521,52.16,77364.7,0.0,-0.01068,1e-05,1.57524]
[1777631208556,52.16,77372.42,0.0,-0.01061,1e-05,1.56617]
[1777631213593,52.16,77364.49,0.0,-0.01069,1e-05,1.57625]
[1777631218628,52.17,77365.15,0.0,-0.01069,1e-05,1.57575]
[1777631223663,52.17,77366.78,0.0,-0.01068,1e-05,1.57404]
[1777631228698,52.17,77365.7,0.0,-0.01069,1e-05,1.57563]
[1777631233733,52.17,77365.0,0.0,-0.0107,1e-05,1.57675]
[1777631238772,52.17,77364.44,0.0,-0.0107,1e-05,1.57775]
[1777631243803,52.17,77363.95,0.0,-0.01071,1e-05,1.5786]
[1777631248839,52.18,77363.05,0.0,-0.01072,1e-05,1.57995]
[1777631253873,52.18,77362.3,0.0,-0.01072,1e-05,1.57932]
[1777631258908,52.18,77358.09,0.0,-0.01076,1e-05,1.58474]
[1777631263943,52.18,77354.74,0.0,-0.0108,1e-05,1.58904]
[1777631268978,52.18,77350.66,0.0,-0.01084,1e-05,1.59421]
[1777631274013,52.18,77344.62,0.0,-0.0109,1e-05,1.60179]
[1777631279048,52.18,77346.41,0.0,-0.01088,1e-05,1.59965]
[1777631284083,52.18,77346.5,0.0,-0.01088,1e-05,1.59965]
[1777631289118,52.18,77346.01,0.0,-0.01089,1e-05,1.60036]
[1777631294153,52.18,77343.49,0.0,-0.01091,1e-05,1.60363]
[1777631299188,52.18,77343.47,0.0,-0.01091,1e-05,1.60374]
[1777631305231,52.19,77343.34,0.0,-0.01091,1e-05,1.60401]
[1777631311272,52.19,77343.01,0.0,-0.01091,1e-05,1.6027]
[1777631316308,52.19,77342.85,0.0,-0.01091,1e-05,1.60298]
[1777631321344,52.19,77342.71,0.0,-0.01091,1e-05,1.60324]
[1777631326379,52.19,77342.57,0.0,-0.01091,1e-05,1.6035]
[1777631331412,52.19,77338.61,0.0,-0.01095,1e-05,1.6085]
[1777631336513,52.19,77335.0,0.0,-0.01099,1e-05,1.61306]
[1777631341551,52.19,77330.99,0.0,-0.01103,1e-05,1.6181]
[1777631346582,52.19,77332.62,0.0,-0.01101,1e-05,1.61609]
[1777631351618,52.19,77332.78,0.0,-0.01101,1e-05,1.61594]
[1777631356652,52.19,77333.03,0.0,-0.01101,1e-05,1.61569]
[1777631361687,52.19,77330.35,0.0,-0.01104,1e-05,1.6191]
[1777631366721,52.19,77329.03,0.0,-0.01105,1e-05,1.62081]
[1777631371757,52.19,77329.73,0.0,-0.01103,1e-05,1.61815]
[1777631376792,52.19,77329.15,0.0,-0.01104,1e-05,1.61894]
[1777631381827,52.19,77328.58,0.0,-0.01105,1e-05,1.61972]
[1777631386862,52.19,77328.61,0.0,-0.01105,1e-05,1.61975]
[1777631391897,52.19,77330.9,0.0,-0.01102,1e-05,1.61694]
[1777631397941,52.19,77333.67,0.0,-0.011,1e-05,1.61355]
[1777631402976,52.19,77334.88,0.0,-0.01098,1e-05,1.61211]
[1777631408012,52.19,77326.2,0.0,-0.01107,1e-05,1.62301]
[1777631413050,52.19,77325.83,0.0,-0.01107,1e-05,1.62344]
[1777631418084,52.19,77325.5,0.0,-0.01108,1e-05,1.62383]
[1777631423120,52.19,77321.13,0.0,-0.01112,1e-05,1.62928]
[1777631428156,52.19,77318.78,0.0,-0.01114,1e-05,1.63218]
[1777631433191,52.19,77315.01,0.0,-0.01117,1e-05,1.63504]
[1777631438227,52.19,77316.49,0.0,-0.01115,1e-05,1.63312]
[1777631443261,52.19,77320.2,0.0,-0.01112,1e-05,1.62846]
[1777631448296,52.19,77319.55,0.0,-0.01112,1e-05,1.6293]
[1777631453330,52.19,77325.0,0.0,-0.01107,1e-05,1.62248]
[1777631458369,52.19,77326.65,0.0,-0.01105,1e-05,1.62049]
[1777631463404,52.19,77333.52,0.0,-0.01099,1e-05,1.61198]
[1777631468437,52.19,77339.3,0.0,-0.01093,1e-05,1.60497]
[1777631473472,52.19,77340.92,0.0,-0.01092,1e-05,1.60316]
[1777631478507,52.2,77346.42,0.0,-0.01086,1e-05,1.59654]
[1777631483541,52.2,77347.07,0.0,-0.01086,1e-05,1.59596]
[1777631488577,52.2,77348.88,0.0,-0.01084,1e-05,1.59395]
[1777631494619,52.2,77349.9,0.0,-0.01082,1e-05,1.59116]
[1777631499654,52.2,77350.79,0.0,-0.01082,1e-05,1.5903]
[1777631504692,52.2,77351.23,0.0,-0.01081,1e-05,1.59]
[1777631509730,52.21,77350.52,0.0,-0.01082,1e-05,1.59112]
[1777631514762,52.21,77350.44,0.0,-0.01082,1e-05,1.59144]
[1777631519799,52.21,77350.5,0.0,-0.01083,1e-05,1.59158]
[1777631525840,52.21,77350.6,0.0,-0.01083,1e-05,1.59171]
[1777631530875,52.21,77350.66,0.0,-0.01083,1e-05,1.59183]
[1777631535910,52.21,77333.16,0.0,-0.011,1e-05,1.61377]
[1777631540945,52.21,77326.27,0.0,-0.01107,1e-05,1.6224]
[1777631545980,52.21,77314.8,0.0,-0.01119,1e-05,1.63682]
[1777631552028,52.21,77305.05,0.0,-0.01127,1e-05,1.64712]
[1777631557057,52.21,77304.3,0.0,-0.01128,1e-05,1.64787]
[1777631562091,52.21,77306.88,0.0,-0.01125,1e-05,1.6444]
[1777631567127,52.21,77305.84,0.0,-0.01126,1e-05,1.64556]
[1777631572162,52.21,77303.8,0.0,-0.01128,1e-05,1.64799]
[1777631577197,52.2,77302.48,0.0,-0.01129,1e-05,1.64945]
[1777631582231,52.2,77302.62,0.0,-0.01129,1e-05,1.64909]
[1777631587266,52.2,77302.56,0.0,-0.01129,1e-05,1.64898]
[1777631592301,52.2,77302.46,0.0,-0.01129,1e-05,1.64893]
[1777631597336,52.2,77303.98,0.0,-0.01127,1e-05,1.64683]
[1777631602372,52.2,77303.69,0.0,-0.01127,1e-05,1.64704]
[1777631607406,52.2,77302.12,0.0,-0.01129,1e-05,1.64888]
[1777631612442,52.2,77302.05,0.0,-0.01127,1e-05,1.64696]
[1777631617477,52.2,77290.78,0.0,-0.01139,1e-05,1.66112]
[1777631622512,52.19,77292.23,0.0,-0.01137,1e-05,1.65898]
[1777631627547,52.19,77293.3,0.0,-0.01136,1e-05,1.65734]
[1777631632582,52.19,77293.36,0.0,-0.01135,1e-05,1.65699]
[1777631637618,52.19,77294.83,0.0,-0.01134,1e-05,1.65485]
[1777631642652,52.19,77292.75,0.0,-0.01136,1e-05,1.65724]
[1777631647686,52.19,77289.92,0.0,-0.01138,1e-05,1.66055]
[1777631652722,52.18,77295.43,0.0,-0.01132,1e-05,1.65319]
[1777631657757,52.18,77301.33,0.0,-0.01126,1e-05,1.64539]
[1777631668836,52.18,77304.4,0.0,-0.01123,1e-05,1.64103]
[1777631673869,52.18,77304.47,0.0,-0.01121,1e-05,1.63889]
[1777631680917,52.18,77304.05,0.0,-0.01121,1e-05,1.63914]
[1777631685955,52.18,77305.08,0.0,-0.0112,1e-05,1.63763]
[1777631690988,52.17,77304.52,0.0,-0.01121,1e-05,1.63813]
[1777631696024,52.17,77304.83,0.0,-0.0112,1e-05,1.63753]
[1777631701942,52.17,77305.63,0.0,-0.01119,1e-05,1.63628]
[1777631707104,52.17,77305.63,0.0,-0.01119,1e-05,1.63608]
[1777631716165,52.17,77305.86,0.0,-0.01118,1e-05,1.63543]
[1777631722083,52.17,77305.77,0.0,-0.01118,1e-05,1.6353]
[1777631732153,52.16,77305.7,0.0,-0.01117,1e-05,1.63316]
[1777631737312,52.16,77301.55,0.0,-0.01121,1e-05,1.63821]
[1777631742346,52.16,77301.49,0.0,-0.01121,1e-05,1.63806]
[1777631747381,52.16,77302.57,0.0,-0.0112,1e-05,1.63648]
[1777631752415,52.16,77303.02,0.0,-0.01119,1e-05,1.63567]
[1777631757450,52.16,77303.65,0.0,-0.01118,1e-05,1.63469]
[1777631762486,52.16,77304.67,0.0,-0.01117,1e-05,1.63323]
[1777631767524,52.15,77304.24,0.0,-0.01117,1e-05,1.63361]
[1777631773565,52.15,77305.08,0.0,-0.01116,1e-05,1.63236]
[1777631778598,52.15,77305.05,0.0,-0.01116,1e-05,1.63224]
[1777631783633,52.15,77304.71,0.0,-0.01116,1e-05,1.63253]
[1777631788668,52.15,77304.38,0.0,-0.01117,1e-05,1.6328]
[1777631794710,52.15,77304.59,0.0,-0.01115,1e-05,1.63053]
[1777631801758,52.15,77304.79,0.0,-0.01115,1e-05,1.63011]
[1777631807801,52.15,77305.03,0.0,-0.01114,1e-05,1.62966]
[1777631812839,52.15,77308.69,0.0,-0.01111,1e-05,1.62495]
[1777631817871,52.15,77310.25,0.0,-0.01109,1e-05,1.62293]
[1777631822906,52.15,77306.75,0.0,-0.01112,1e-05,1.62726]
[1777631827940,52.15,77306.84,0.0,-0.01112,1e-05,1.62706]
[1777631832977,52.15,77306.8,0.0,-0.01112,1e-05,1.62703]
[1777631838013,52.14,77304.38,0.0,-0.01115,1e-05,1.62999]
[1777631843048,52.14,77290.15,0.0,-0.01129,1e-05,1.64792]
[1777631848084,52.14,77289.23,0.0,-0.0113,1e-05,1.6488]
[1777631853538,52.14,77289.44,0.0,-0.01128,1e-05,1.64639]
[1777631853567,52.14,77289.44,0.0,-0.01128,1e-05,1.64633]
[1777631855442,52.14,77289.69,0.0,-0.01128,1e-05,1.64596]
[1777631856140,52.14,77289.96,0.0,-0.01127,1e-05,1.64556]
[1777631861175,52.14,77293.14,0.0,-0.01124,1e-05,1.64123]
[1777631866209,52.14,77294.13,0.0,-0.01123,1e-05,1.63968]
[1777631871245,52.13,77294.96,0.0,-0.01122,1e-05,1.63833]
[1777631876281,52.13,77288.56,0.0,-0.01128,1e-05,1.64615]
[1777631881315,52.13,77284.06,0.0,-0.01132,1e-05,1.65158]
[1777631886350,52.13,77280.03,0.0,-0.01136,1e-05,1.65644]
[1777631891385,52.13,77277.33,0.0,-0.01139,1e-05,1.65962]
[1777631896420,52.12,77274.91,0.0,-0.01141,1e-05,1.66244]
[1777631901454,52.12,77273.96,0.0,-0.01142,1e-05,1.66337]
[1777631907497,52.12,77275.22,0.0,-0.0114,1e-05,1.66138]
[1777631912532,52.12,77272.56,0.0,-0.01141,1e-05,1.66262]
[1777631917566,52.12,77270.84,0.0,-0.01143,1e-05,1.66445]
[1777631922601,52.11,77269.19,0.0,-0.01144,1e-05,1.66627]
[1777631927637,52.11,77265.32,0.0,-0.01148,1e-05,1.67094]
[1777631932671,52.11,77264.58,0.0,-0.01149,1e-05,1.67158]
[1777631937707,52.11,77264.11,0.0,-0.01149,1e-05,1.67187]
[1777631942742,52.11,77263.36,0.0,-0.01149,1e-05,1.67253]
[1777631947777,52.11,77266.71,0.0,-0.01146,1e-05,1.66789]
[1777631952812,52.1,77269.97,0.0,-0.01142,1e-05,1.66338]
[1777631957847,52.1,77270.77,0.0,-0.01141,1e-05,1.66203]
[1777631962881,52.1,77273.65,0.0,-0.01138,1e-05,1.658]
[1777631967917,52.1,77267.11,0.0,-0.01144,1e-05,1.66605]
[1777631972951,52.09,77261.5,0.0,-0.01148,1e-05,1.67103]
[1777631978995,52.09,77260.2,0.0,-0.01149,1e-05,1.67223]
[1777631984030,52.09,77253.97,0.0,-0.01156,1e-05,1.67988]
[1777631989065,52.09,77253.09,0.0,-0.01156,1e-05,1.68054]
[1777631994100,52.08,77242.85,0.0,-0.01166,1e-05,1.6933]
[1777631999135,52.08,77240.58,0.0,-0.01168,1e-05,1.69564]
[1777632004170,52.08,77234.91,0.0,-0.01174,1e-05,1.70242]
[1777632009206,52.07,77243.29,0.0,-0.01164,1e-05,1.69082]
[1777632014243,52.07,77242.21,0.0,-0.01165,1e-05,1.69169]
[1777632019278,52.06,77242.26,0.0,-0.01165,1e-05,1.6911]
[1777632024312,52.06,77242.92,0.0,-0.01164,1e-05,1.68973]
[1777632029346,52.06,77243.47,0.0,-0.01163,1e-05,1.6885]
[1777632034382,52.06,77243.88,0.0,-0.0116,1e-05,1.68558]
[1777632039416,52.05,77244.17,0.0,-0.0116,1e-05,1.6847]
[1777632044451,52.05,77244.85,0.0,-0.01159,1e-05,1.68331]
[1777632049488,52.05,77245.77,0.0,-0.01157,1e-05,1.68162]
[1777632056535,52.04,77245.48,0.0,-0.01157,1e-05,1.68131]
[1777632061573,52.04,77245.69,0.0,-0.01156,1e-05,1.68054]
[1777632071642,52.03,77245.83,0.0,-0.01156,1e-05,1.67938]
[1777632076676,52.03,77245.97,0.0,-0.01155,1e-05,1.67872]
[1777632082725,52.03,77246.12,0.0,-0.01154,1e-05,1.67784]
[1777632087754,52.02,77246.16,0.0,-0.01154,1e-05,1.67731]
[1777632094692,52.02,77246.22,0.0,-0.01152,1e-05,1.67479]
[1777632099838,52.02,77243.83,0.0,-0.01154,1e-05,1.67733]
[1777632104872,52.01,77245.36,0.0,-0.01152,1e-05,1.6749]
[1777632109907,52.01,77245.02,0.0,-0.01152,1e-05,1.6749]
[1777632114942,52.01,77245.55,0.0,-0.01151,1e-05,1.67378]
[1777632119977,52.01,77249.03,0.0,-0.01147,1e-05,1.66888]
[1777632125012,52.0,77248.51,0.0,-0.01148,1e-05,1.66917]
[1777632130048,52.0,77248.55,0.0,-0.01147,1e-05,1.66873]
[1777632135083,52.0,77247.65,0.0,-0.01148,1e-05,1.66951]
[1777632140116,52.0,77247.83,0.0,-0.01147,1e-05,1.6689]
[1777632145152,51.99,77247.94,0.0,-0.01147,1e-05,1.66837]
[1777632150187,51.99,77247.64,0.0,-0.01147,1e-05,1.66839]
[1777632155222,51.99,77246.6,0.0,-0.01147,1e-05,1.66748]
[1777632164287,51.99,77246.45,0.0,-0.01146,1e-05,1.66699]
[1777632169321,51.98,77246.46,0.0,-0.01146,1e-05,1.66659]
[1777632174356,51.98,77243.12,0.0,-0.01149,1e-05,1.6705]
[1777632179391,51.98,77242.83,0.0,-0.01149,1e-05,1.67045]
[1777632184427,51.97,77243.06,0.0,-0.01148,1e-05,1.66972]
[1777632191475,51.97,77244.06,0.0,-0.01147,1e-05,1.66785]
[1777632200538,51.97,77244.49,0.0,-0.01146,1e-05,1.66659]
[1777632208593,51.96,77244.94,0.0,-0.01145,1e-05,1.66541]
[1777632213629,51.96,77246.59,0.0,-0.01142,1e-05,1.66105]
[1777632218664,51.96,77247.33,0.0,-0.01141,1e-05,1.65978]
[1777632225609,51.96,77244.79,0.0,-0.01143,1e-05,1.66258]
[1777632230750,51.95,77242.93,0.0,-0.01145,1e-05,1.66464]
[1777632235784,51.95,77241.67,0.0,-0.01146,1e-05,1.6659]
[1777632240819,51.95,77240.58,0.0,-0.01147,1e-05,1.66695]
[1777632245854,51.95,77239.67,0.0,-0.01147,1e-05,1.66774]
[1777632251490,51.94,77239.77,0.0,-0.01147,1e-05,1.66721]
[1777632256930,51.94,77239.9,0.0,-0.01146,1e-05,1.66649]
[1777632261966,51.94,77242.85,0.0,-0.01143,1e-05,1.66232]
[1777632267001,51.94,77242.82,0.0,-0.01143,1e-05,1.66199]
[1777632272036,51.93,77244.44,0.0,-0.01139,1e-05,1.65769]
[1777632277071,51.93,77243.67,0.0,-0.0114,1e-05,1.65835]
[1777632282107,51.93,77237.63,0.0,-0.01146,1e-05,1.66579]
[1777632287141,51.93,77234.99,0.0,-0.01148,1e-05,1.66877]
[1777632292176,51.93,77235.69,0.0,-0.01147,1e-05,1.66744]
[1777632297214,51.92,77237.68,0.0,-0.01145,1e-05,1.66447]
[1777632302246,51.92,77239.24,0.0,-0.01143,1e-05,1.66209]
[1777632307281,51.92,77239.91,0.0,-0.01142,1e-05,1.66088]
[1777632312316,51.92,77240.29,0.0,-0.01141,1e-05,1.66005]
[1777632317351,51.91,77240.05,0.0,-0.01141,1e-05,1.66002]
[1777632322386,51.91,77240.67,0.0,-0.0114,1e-05,1.65888]
[1777632327422,51.91,77239.4,0.0,-0.01141,1e-05,1.66018]
[1777632332457,51.91,77240.35,0.0,-0.01139,1e-05,1.65675]
[1777632337492,51.91,77244.53,0.0,-0.01134,1e-05,1.65107]
[1777632342528,51.9,77244.21,0.0,-0.01134,1e-05,1.65121]
[1777632347563,51.9,77243.88,0.0,-0.01135,1e-05,1.65138]
[1777632351926,51.9,77241.41,0.0,-0.01137,1e-05,1.65435]
[1777632352601,51.9,77241.49,0.0,-0.01137,1e-05,1.6542]
[1777632356261,51.9,77240.99,0.0,-0.01137,1e-05,1.65468]
[1777632356630,51.9,77241.21,0.0,-0.01137,1e-05,1.65434]
[1777632359808,51.9,77240.86,0.0,-0.01137,1e-05,1.65464]
[1777632360658,51.9,77241.36,0.0,-0.01137,1e-05,1.65394]
[1777632365694,51.9,77245.66,0.0,-0.01132,1e-05,1.64816]
[1777632370730,51.9,77251.6,0.0,-0.01126,1e-05,1.64038]
[1777632376670,51.9,77252.34,0.0,-0.01125,1e-05,1.63927]
[1777632381806,51.89,77249.86,0.0,-0.01127,1e-05,1.64229]
[1777632386841,51.89,77248.02,0.0,-0.01129,1e-05,1.64446]
[1777632391876,51.89,77238.51,0.0,-0.01137,1e-05,1.65454]
[1777632396912,51.89,77236.67,0.0,-0.01139,1e-05,1.6566]
[1777632401946,51.89,77238.56,0.0,-0.01137,1e-05,1.65384]
[1777632406981,51.89,77239.25,0.0,-0.01136,1e-05,1.65264]
[1777632412023,51.88,77239.75,0.0,-0.01135,1e-05,1.65168]
[1777632417058,51.88,77240.18,0.0,-0.01134,1e-05,1.65082]
[1777632422092,51.88,77240.62,0.0,-0.01134,1e-05,1.64995]
[1777632428135,51.88,77240.88,0.0,-0.01133,1e-05,1.6492]
[1777632433169,51.88,77241.21,0.0,-0.01133,1e-05,1.64848]
[1777632438207,51.87,77240.28,0.0,-0.01133,1e-05,1.64939]
[1777632443240,51.87,77240.65,0.0,-0.01133,1e-05,1.64862]
[1777632449282,51.87,77240.08,0.0,-0.01133,1e-05,1.649]
[1777632456331,51.87,77239.99,0.0,-0.01132,1e-05,1.64688]
[1777632461367,51.87,77240.99,0.0,-0.0113,1e-05,1.64534]
[1777632466401,51.86,77242.1,0.0,-0.01129,1e-05,1.6437]
[1777632471436,51.86,77243.47,0.0,-0.01127,1e-05,1.64173]
[1777632477378,51.86,77244.58,0.0,-0.01126,1e-05,1.64006]
[1777632482513,51.86,77244.75,0.0,-0.01126,1e-05,1.63964]
[1777632487547,51.86,77243.12,0.0,-0.01127,1e-05,1.64153]
[1777632492584,51.86,77243.43,0.0,-0.01127,1e-05,1.64093]
[1777632497618,51.86,77243.08,0.0,-0.01127,1e-05,1.64117]
[1777632502653,51.86,77244.08,0.0,-0.01126,1e-05,1.63968]
[1777632508695,51.85,77244.93,0.0,-0.01125,1e-05,1.63833]
[1777632513732,51.85,77247.11,0.0,-0.01121,1e-05,1.6335]
[1777632516753,51.85,77264.08,0.0,-0.01104,1e-05,1.61187]
[1777632521792,51.85,77265.06,0.0,-0.01103,1e-05,1.61068]
[1777632526825,51.85,77263.16,0.0,-0.01105,1e-05,1.61315]
[1777632531862,51.85,77262.23,0.0,-0.01106,1e-05,1.61441]
[1777632536895,51.85,77260.58,0.0,-0.01108,1e-05,1.61659]
[1777632541930,51.85,77250.89,0.0,-0.01117,1e-05,1.62893]
[1777632547872,51.85,77251.69,0.0,-0.01117,1e-05,1.62793]
[1777632553008,51.85,77251.23,0.0,-0.01117,1e-05,1.62855]
[1777632558044,51.85,77252.5,0.0,-0.01116,1e-05,1.62697]
[1777632563080,51.85,77252.15,0.0,-0.01116,1e-05,1.62746]
[1777632568115,51.86,77252.06,0.0,-0.01116,1e-05,1.62762]
[1777632573153,51.86,77251.13,0.0,-0.01116,1e-05,1.62702]
[1777632578188,51.86,77251.13,0.0,-0.01116,1e-05,1.62708]
[1777632583223,51.86,77252.86,0.0,-0.01115,1e-05,1.62495]
[1777632588258,51.86,77253.47,0.0,-0.01114,1e-05,1.62428]
[1777632593922,51.86,77257.73,0.0,-0.0111,1e-05,1.61895]
[1777632603363,51.86,77256.43,0.0,-0.01111,1e-05,1.62093]
[1777632608398,51.86,77256.21,0.0,-0.01112,1e-05,1.62134]
[1777632614440,51.86,77255.17,0.0,-0.01113,1e-05,1.62281]
[1777632619475,51.86,77255.62,0.0,-0.01112,1e-05,1.62236]
[1777632624510,51.86,77255.69,0.0,-0.01112,1e-05,1.6224]
[1777632629545,51.86,77254.88,0.0,-0.01113,1e-05,1.62355]
[1777632634580,51.86,77247.48,0.0,-0.0112,1e-05,1.6312]
[1777632639615,51.86,77247.44,0.0,-0.0112,1e-05,1.63129]
[1777632647672,51.86,77249.15,0.0,-0.01118,1e-05,1.62918]
[1777632652707,51.87,77250.14,0.0,-0.01117,1e-05,1.62796]
[1777632657742,51.87,77250.28,0.0,-0.01117,1e-05,1.62783]
[1777632663785,51.87,77250.84,0.0,-0.01117,1e-05,1.62716]
[1777632668820,51.87,77253.34,0.0,-0.01114,1e-05,1.62403]
[1777632673930,51.87,77252.68,0.0,-0.01115,1e-05,1.62493]
[1777632678960,51.87,77251.83,0.0,-0.01116,1e-05,1.62607]
[1777632683995,51.87,77247.53,0.0,-0.0112,1e-05,1.63156]
[1777632690037,51.87,77249.19,0.0,-0.01118,1e-05,1.62945]
[1777632695072,51.87,77249.59,0.0,-0.01117,1e-05,1.62711]
[1777632700106,51.87,77249.99,0.0,-0.01116,1e-05,1.62663]
[1777632705143,51.87,77250.39,0.0,-0.01116,1e-05,1.62616]
[1777632710176,51.87,77251.62,0.0,-0.01115,1e-05,1.62463]
[1777632716219,51.87,77251.69,0.0,-0.01115,1e-05,1.62459]
[1777632721255,51.87,77247.74,0.0,-0.01119,1e-05,1.62966]
[1777632726288,51.87,77242.76,0.0,-0.01124,1e-05,1.63597]
[1777632731324,51.87,77244.23,0.0,-0.01122,1e-05,1.63403]
[1777632736359,51.87,77244.35,0.0,-0.01122,1e-05,1.63384]
[1777632741393,51.87,77243.63,0.0,-0.01123,1e-05,1.63473]
[1777632746429,51.87,77243.2,0.0,-0.01123,1e-05,1.63524]
[1777632752470,51.87,77243.02,0.0,-0.01122,1e-05,1.63357]
[1777632757506,51.87,77241.73,0.0,-0.01124,1e-05,1.6352]
[1777632763549,51.87,77243.25,0.0,-0.01122,1e-05,1.63329]
[1777632769590,51.87,77242.39,0.0,-0.01123,1e-05,1.63441]
[1777632774626,51.87,77241.96,0.0,-0.01123,1e-05,1.63497]
[1777632781675,51.87,77241.8,0.0,-0.01124,1e-05,1.63518]
[1777632789731,51.87,77241.69,0.0,-0.01124,1e-05,1.63533]
[1777632794766,51.87,77247.93,0.0,-0.01117,1e-05,1.62741]
[1777632799801,51.87,77248.22,0.0,-0.01117,1e-05,1.62713]
[1777632805844,51.87,77248.68,0.0,-0.01117,1e-05,1.62665]
[1777632810878,51.87,77249.06,0.0,-0.01116,1e-05,1.62625]
[1777632815914,51.87,77249.08,0.0,-0.01115,1e-05,1.62448]
[1777632820952,51.87,77253.54,0.0,-0.01111,1e-05,1.61891]
[1777632825983,51.87,77251.44,0.0,-0.01113,1e-05,1.62168]
[1777632831017,51.87,77251.27,0.0,-0.01113,1e-05,1.62199]
[1777632837060,51.87,77252.36,0.0,-0.01112,1e-05,1.6207]
[1777632843103,51.87,77253.96,0.0,-0.01111,1e-05,1.61877]
[1777632849144,51.87,77254.79,0.0,-0.0111,1e-05,1.61783]
[1777632854179,51.87,77256.02,0.0,-0.01109,1e-05,1.61636]
[1777632855887,51.87,77256.02,0.0,-0.01109,1e-05,1.61636]
[1777632856194,51.87,77256.26,0.0,-0.01108,1e-05,1.6161]
[1777632858610,51.87,77256.35,0.0,-0.01108,1e-05,1.61602]
[1777632859215,51.87,77256.36,0.0,-0.01108,1e-05,1.61603]
[1777632864250,51.87,77256.07,0.0,-0.01109,1e-05,1.61649]
[1777632870118,51.88,77256.25,0.0,-0.01109,1e-05,1.61637]
[1777632875328,51.88,77256.08,0.0,-0.01108,1e-05,1.61484]
[1777632884391,51.88,77256.1,0.0,-0.01108,1e-05,1.61499]
[1777632890259,51.88,77256.72,0.0,-0.01107,1e-05,1.61432]
[1777632890601,51.88,77256.72,0.0,-0.01107,1e-05,1.61432]
[1777632890627,51.88,77256.64,0.0,-0.01107,1e-05,1.61444]
[1777632897481,51.88,77257.13,0.0,-0.01107,1e-05,1.61394]
[1777632900103,51.88,77256.92,0.0,-0.01107,1e-05,1.61423]
[1777632900154,51.88,77256.93,0.0,-0.01107,1e-05,1.61425]
[1777632905538,51.88,77251.47,0.0,-0.01113,1e-05,1.62125]
[1777632910573,51.88,77248.97,0.0,-0.01115,1e-05,1.62443]
[1777632913539,51.88,77248.7,0.0,-0.01116,1e-05,1.62477]
[1777632913594,51.88,77248.83,0.0,-0.01116,1e-05,1.6246]
[1777632918629,51.88,77250.51,0.0,-0.01114,1e-05,1.62244]
[1777632923664,51.88,77255.47,0.0,-0.01109,1e-05,1.61614]
[1777632928699,51.88,77253.9,0.0,-0.0111,1e-05,1.61813]
[1777632933734,51.88,77250.95,0.0,-0.01112,1e-05,1.62001]
[1777632938768,51.88,77250.89,0.0,-0.01112,1e-05,1.62008]
[1777632943805,51.88,77250.07,0.0,-0.01113,1e-05,1.62111]
[1777632948839,51.88,77250.46,0.0,-0.01113,1e-05,1.6206]
[1777632954883,51.88,77249.99,0.0,-0.01113,1e-05,1.62117]
[1777632959918,51.88,77250.81,0.0,-0.01112,1e-05,1.62012]
[1777632964952,51.88,77249.63,0.0,-0.01113,1e-05,1.6216]
[1777632969988,51.88,77254.1,0.0,-0.01109,1e-05,1.61592]
[1777632975026,51.88,77253.53,0.0,-0.01109,1e-05,1.61667]
[1777632980059,51.88,77252.36,0.0,-0.01111,1e-05,1.61818]
[1777632983679,51.88,77251.78,0.0,-0.01111,1e-05,1.61892]
[1777632983866,51.88,77251.78,0.0,-0.01111,1e-05,1.61892]
[1777632990128,51.88,77248.96,0.0,-0.01114,1e-05,1.62252]
[1777632995163,51.88,77249.29,0.0,-0.01113,1e-05,1.62026]
[1777633001207,51.88,77249.75,0.0,-0.01112,1e-05,1.61969]
[1777633006241,51.88,77249.61,0.0,-0.01112,1e-05,1.61987]
[1777633011276,51.88,77250.3,0.0,-0.01112,1e-05,1.619]
[1777633016312,51.88,77250.75,0.0,-0.01111,1e-05,1.61846]
[1777633022353,51.88,77250.39,0.0,-0.01112,1e-05,1.61897]
[1777633027388,51.88,77249.97,0.0,-0.01112,1e-05,1.61956]
[1777633032424,51.88,77249.42,0.0,-0.01113,1e-05,1.62033]
[1777633038465,51.88,77249.79,0.0,-0.01112,1e-05,1.61995]
[1777633043501,51.88,77249.83,0.0,-0.01112,1e-05,1.61999]
[1777633049544,51.88,77249.41,0.0,-0.01113,1e-05,1.62063]
[1777633054579,51.88,77248.36,0.0,-0.01113,1e-05,1.62021]
[1777633059614,51.88,77249.2,0.0,-0.01112,1e-05,1.61925]
[1777633064649,51.88,77249.24,0.0,-0.01112,1e-05,1.61931]
[1777633069684,51.89,77249.46,0.0,-0.01112,1e-05,1.61915]
[1777633077740,51.89,77248.89,0.0,-0.01113,1e-05,1.62006]
[1777633082775,51.89,77249.35,0.0,-0.01112,1e-05,1.61962]
[1777633087811,51.89,77248.7,0.0,-0.01113,1e-05,1.62056]
[1777633092846,51.89,77249.05,0.0,-0.01113,1e-05,1.62023]
[1777633097881,51.89,77247.76,0.0,-0.01114,1e-05,1.62198]
[1777633102915,51.89,77247.2,0.0,-0.01115,1e-05,1.62279]
[1777633109964,51.89,77247.1,0.0,-0.01115,1e-05,1.62307]
[1777633114999,51.89,77247.08,0.0,-0.01114,1e-05,1.62136]
[1777633120034,51.89,77247.59,0.0,-0.01114,1e-05,1.62084]
[1777633125069,51.89,77247.4,0.0,-0.01114,1e-05,1.62121]
[1777633130104,51.89,77247.21,0.0,-0.01114,1e-05,1.62159]
[1777633135139,51.89,77246.89,0.0,-0.01115,1e-05,1.62213]
[1777633140174,51.9,77246.7,0.0,-0.01115,1e-05,1.6225]
[1777633145209,51.9,77247.04,0.0,-0.01115,1e-05,1.6222]
[1777633150245,51.9,77246.69,0.0,-0.01115,1e-05,1.62278]
[1777633156286,51.9,77246.22,0.0,-0.01116,1e-05,1.62354]
[1777633161321,51.9,77246.03,0.0,-0.01116,1e-05,1.62391]
[1777633166368,51.9,77248.34,0.0,-0.01114,1e-05,1.62112]
[1777633167369,51.9,77274.96,0.0,-0.01087,1e-05,1.58768]
[1777633172405,51.9,77280.69,0.0,-0.0108,1e-05,1.57924]
[1777633177439,51.91,77278.09,0.0,-0.01083,1e-05,1.58298]
[1777633182474,51.91,77276.9,0.0,-0.01085,1e-05,1.58495]
[1777633190531,51.91,77275.11,0.0,-0.01087,1e-05,1.58793]
[1777633195564,51.92,77274.15,0.0,-0.01089,1e-05,1.58958]
[1777633200649,51.92,77265.36,0.0,-0.01098,1e-05,1.60101]
[1777633206651,51.92,77276.68,0.0,-0.01087,1e-05,1.58735]
[1777633212505,51.93,77278.94,0.0,-0.01085,1e-05,1.58507]
[1777633217729,51.93,77279.93,0.0,-0.01084,1e-05,1.58429]
[1777633222763,51.93,77282.1,0.0,-0.01083,1e-05,1.58205]
[1777633227798,51.94,77282.36,0.0,-0.01083,1e-05,1.58217]
[1777633232840,51.94,77292.54,0.0,-0.01072,1e-05,1.56823]
[1777633237897,51.94,77295.99,0.0,-0.01069,1e-05,1.5645]
[1777633242933,51.95,77303.49,0.0,-0.01062,1e-05,1.55601]
[1777633247966,51.95,77305.91,0.0,-0.0106,1e-05,1.55366]
[1777633253001,51.95,77306.54,0.0,-0.0106,1e-05,1.5535]
[1777633258036,51.96,77303.47,0.0,-0.01064,1e-05,1.55785]
[1777633263072,51.96,77299.14,0.0,-0.01068,1e-05,1.56367]
[1777633268106,51.96,77300.74,0.0,-0.01067,1e-05,1.56221]
[1777633273141,51.97,77302.6,0.0,-0.01066,1e-05,1.56043]
[1777633278176,51.97,77303.93,0.0,-0.01065,1e-05,1.55931]
[1777633283210,51.97,77302.31,0.0,-0.01067,1e-05,1.56181]
[1777633288245,51.98,77301.75,0.0,-0.01068,1e-05,1.563]
[1777633293281,51.98,77289.83,0.0,-0.01078,1e-05,1.57635]
[1777633298320,51.98,77290.54,0.0,-0.01078,1e-05,1.57582]
[1777633303351,51.98,77300.17,0.0,-0.01069,1e-05,1.56435]
[1777633308386,51.99,77301.55,0.0,-0.01068,1e-05,1.56311]
[1777633313420,51.99,77302.05,0.0,-0.01068,1e-05,1.56296]
[1777633318456,51.99,77301.75,0.0,-0.01068,1e-05,1.56381]
[1777633323493,52.0,77304.48,0.0,-0.01066,1e-05,1.56093]
[1777633328531,52.0,77307.06,0.0,-0.01064,1e-05,1.55827]
[1777633333562,52.0,77306.26,0.0,-0.01065,1e-05,1.55976]
[1777633338596,52.01,77306.56,0.0,-0.01065,1e-05,1.55991]
[1777633343631,52.01,77306.6,0.0,-0.01066,1e-05,1.56038]
[1777633348666,52.01,77306.75,0.0,-0.01066,1e-05,1.56072]
[1777633353701,52.02,77307.76,0.0,-0.01064,1e-05,1.55821]
[1777633358736,52.02,77307.24,0.0,-0.01065,1e-05,1.55939]
[1777633363774,52.02,77297.97,0.0,-0.01075,1e-05,1.57129]
[1777633368806,52.03,77292.49,0.0,-0.0108,1e-05,1.57846]
[1777633373843,52.03,77292.96,0.0,-0.0108,1e-05,1.57823]
[1777633378877,52.03,77293.21,0.0,-0.0108,1e-05,1.57827]
[1777633383912,52.03,77289.98,0.0,-0.01084,1e-05,1.58259]
[1777633388948,52.03,77290.74,0.0,-0.01083,1e-05,1.58194]
[1777633393984,52.04,77288.69,0.0,-0.01085,1e-05,1.58476]
[1777633399018,52.04,77285.02,0.0,-0.01089,1e-05,1.58956]
[1777633404054,52.04,77286.51,0.0,-0.01088,1e-05,1.58794]
[1777633409089,52.04,77282.06,0.0,-0.01093,1e-05,1.59373]
[1777633414124,52.04,77282.87,0.0,-0.01091,1e-05,1.59115]
[1777633419159,52.04,77283.68,0.0,-0.0109,1e-05,1.59033]
[1777633424194,52.04,77283.47,0.0,-0.0109,1e-05,1.59089]
[1777633429231,52.05,77280.27,0.0,-0.01094,1e-05,1.5951]
[1777633434264,52.05,77281.22,0.0,-0.01093,1e-05,1.59412]
[1777633439299,52.05,77283.83,0.0,-0.01091,1e-05,1.59109]
[1777633444334,52.05,77284.55,0.0,-0.0109,1e-05,1.59042]
[1777633449369,52.05,77284.76,0.0,-0.0109,1e-05,1.59039]
[1777633454403,52.05,77284.6,0.0,-0.0109,1e-05,1.59081]
[1777633459439,52.05,77285.17,0.0,-0.0109,1e-05,1.59031]
[1777633464474,52.06,77285.36,0.0,-0.0109,1e-05,1.59029]
[1777633469509,52.06,77285.31,0.0,-0.0109,1e-05,1.59056]
[1777633475551,52.06,77285.05,0.0,-0.01089,1e-05,1.58931]
[1777633480586,52.06,77283.3,0.0,-0.01091,1e-05,1.5917]
[1777633485621,52.06,77282.54,0.0,-0.01092,1e-05,1.59284]
[1777633490659,52.06,77282.79,0.0,-0.01092,1e-05,1.59272]
[1777633495693,52.06,77284.88,0.0,-0.0109,1e-05,1.59032]
[1777633500728,52.07,77287.55,0.0,-0.01088,1e-05,1.58722]
[1777633505765,52.07,77288.23,0.0,-0.01087,1e-05,1.58663]
[1777633510802,52.07,77284.7,0.0,-0.01091,1e-05,1.59124]
[1777633515838,52.07,77284.92,0.0,-0.01091,1e-05,1.59117]
[1777633520875,52.07,77281.84,0.0,-0.01094,1e-05,1.5952]
[1777633525908,52.07,77282.68,0.0,-0.01093,1e-05,1.59432]
[1777633530943,52.07,77286.41,0.0,-0.0109,1e-05,1.58987]
[1777633535977,52.07,77285.25,0.0,-0.0109,1e-05,1.5897]
[1777633541012,52.08,77284.34,0.0,-0.01091,1e-05,1.59103]
[1777633546048,52.08,77283.53,0.0,-0.01092,1e-05,1.59223]
[1777633551084,52.08,77284.42,0.0,-0.01091,1e-05,1.59131]
[1777633556118,52.08,77286.0,0.0,-0.0109,1e-05,1.58955]
[1777633561155,52.08,77285.66,0.0,-0.0109,1e-05,1.59018]
[1777633566187,52.08,77285.83,0.0,-0.0109,1e-05,1.59016]
[1777633572230,52.08,77285.61,0.0,-0.01091,1e-05,1.59067]
[1777633577268,52.08,77285.78,0.0,-0.01091,1e-05,1.59065]
[1777633582304,52.09,77285.87,0.0,-0.01091,1e-05,1.59076]
[1777633587339,52.09,77285.46,0.0,-0.01091,1e-05,1.59145]
[1777633592374,52.09,77281.87,0.0,-0.01094,1e-05,1.59427]
[1777633597409,52.09,77277.06,0.0,-0.01099,1e-05,1.60039]
[1777633602444,52.09,77270.76,0.0,-0.01105,1e-05,1.60836]
[1777633607481,52.09,77271.75,0.0,-0.01104,1e-05,1.60715]
[1777633612515,52.09,77272.02,0.0,-0.01104,1e-05,1.60682]
[1777633617551,52.09,77271.72,0.0,-0.01104,1e-05,1.60721]
[1777633622586,52.09,77270.63,0.0,-0.01105,1e-05,1.60858]
[1777633627621,52.09,77271.07,0.0,-0.01105,1e-05,1.60801]
[1777633632656,52.09,77271.68,0.0,-0.01104,1e-05,1.60722]
[1777633637691,52.09,77270.3,0.0,-0.01106,1e-05,1.60893]
[1777633642726,52.09,77266.16,0.0,-0.0111,1e-05,1.6141]
[1777633647760,52.09,77264.94,0.0,-0.01111,1e-05,1.61556]
[1777633653804,52.09,77262.57,0.0,-0.01112,1e-05,1.61661]
[1777633658840,52.09,77261.1,0.0,-0.01114,1e-05,1.61839]
[1777633664881,52.09,77258.21,0.0,-0.01116,1e-05,1.62191]
[1777633669917,52.09,77256.46,0.0,-0.01118,1e-05,1.62401]
[1777633673698,52.09,77256.36,0.0,-0.01118,1e-05,1.62406]
[1777633673949,52.09,77256.52,0.0,-0.01118,1e-05,1.62383]
[1777633678981,52.08,77260.08,0.0,-0.01114,1e-05,1.61924]
[1777633684018,52.08,77258.32,0.0,-0.01116,1e-05,1.6214]
[1777633689050,52.08,77257.04,0.0,-0.01117,1e-05,1.62294]
[1777633694085,52.08,77259.94,0.0,-0.01114,1e-05,1.61919]
[1777633696518,52.08,77258.19,0.0,-0.01116,1e-05,1.62139]
[1777633697107,52.08,77258.53,0.0,-0.01116,1e-05,1.62094]
[1777633702142,52.08,77257.18,0.0,-0.01117,1e-05,1.6226]
[1777633708184,52.08,77257.23,0.0,-0.01117,1e-05,1.62246]
[1777633716029,52.08,77256.36,0.0,-0.01116,1e-05,1.62164]
[1777633723292,52.08,77256.25,0.0,-0.01116,1e-05,1.62169]
[1777633728324,52.08,77254.73,0.0,-0.01118,1e-05,1.62354]
[1777633733358,52.08,77251.71,0.0,-0.01121,1e-05,1.62729]
[1777633738394,52.08,77249.61,0.0,-0.01123,1e-05,1.62986]
[1777633743428,52.08,77250.18,0.0,-0.01122,1e-05,1.62903]
[1777633748464,52.08,77247.95,0.0,-0.01125,1e-05,1.63178]
[1777633753499,52.08,77246.51,0.0,-0.01126,1e-05,1.63352]
[1777633758533,52.08,77244.28,0.0,-0.01128,1e-05,1.63626]
[1777633763570,52.08,77244.17,0.0,-0.01128,1e-05,1.6363]
[1777633768604,52.08,77243.41,0.0,-0.01129,1e-05,1.63716]
[1777633773639,52.08,77244.57,0.0,-0.01126,1e-05,1.63374]
[1777633778673,52.08,77243.33,0.0,-0.01128,1e-05,1.63525]
[1777633783709,52.07,77242.96,0.0,-0.01128,1e-05,1.63564]
[1777633788744,52.07,77242.8,0.0,-0.01128,1e-05,1.63578]
[1777633793808,52.07,77241.9,0.0,-0.01129,1e-05,1.63686]
[1777633798839,52.07,77240.03,0.0,-0.01131,1e-05,1.63917]
[1777633804882,52.07,77239.55,0.0,-0.01131,1e-05,1.63969]
[1777633810924,52.07,77237.08,0.0,-0.01134,1e-05,1.64275]
[1777633814952,52.07,77252.26,0.0,-0.01118,1e-05,1.62339]
[1777633819987,52.07,77250.93,0.0,-0.0112,1e-05,1.62515]
[1777633825025,52.07,77247.66,0.0,-0.01123,1e-05,1.62934]
[1777633834084,52.07,77248.2,0.0,-0.01121,1e-05,1.62679]
[1777633839122,52.07,77254.12,0.0,-0.01115,1e-05,1.61933]
[1777633844158,52.07,77252.78,0.0,-0.01116,1e-05,1.62105]
[1777633849194,52.07,77253.75,0.0,-0.01115,1e-05,1.61983]
[1777633854230,52.07,77253.99,0.0,-0.01115,1e-05,1.61952]
[1777633859263,52.07,77255.94,0.0,-0.01113,1e-05,1.61704]
[1777633864298,52.07,77263.99,0.0,-0.01105,1e-05,1.60695]
[1777633871347,52.07,77263.95,0.0,-0.01105,1e-05,1.60715]
[1777633877155,52.07,77263.03,0.0,-0.01106,1e-05,1.60843]
[1777633883433,52.08,77263.17,0.0,-0.01106,1e-05,1.60838]
[1777633891489,52.08,77262.95,0.0,-0.01105,1e-05,1.60698]
[1777633897297,52.08,77263.69,0.0,-0.01105,1e-05,1.60619]
[1777633902567,52.08,77268.05,0.0,-0.011,1e-05,1.60086]
[1777633907603,52.08,77273.48,0.0,-0.01095,1e-05,1.5943]
[1777633912634,52.08,77273.88,0.0,-0.01095,1e-05,1.59399]
[1777633917670,52.08,77275.36,0.0,-0.01094,1e-05,1.59232]
[1777633922705,52.08,77267.86,0.0,-0.01101,1e-05,1.60185]
[1777633927741,52.08,77270.09,0.0,-0.01099,1e-05,1.59916]
[1777633932775,52.08,77273.33,0.0,-0.01096,1e-05,1.59523]
[1777633937811,52.09,77275.81,0.0,-0.01094,1e-05,1.59229]
[1777633942845,52.09,77277.22,0.0,-0.01092,1e-05,1.59069]
[1777633947881,52.09,77277.71,0.0,-0.01092,1e-05,1.59025]
[1777633952914,52.09,77278.92,0.0,-0.0109,1e-05,1.58709]
[1777633957950,52.09,77281.45,0.0,-0.01087,1e-05,1.58414]
[1777633962984,52.09,77281.24,0.0,-0.01088,1e-05,1.58463]
[1777633968020,52.09,77281.32,0.0,-0.01088,1e-05,1.58473]
[1777633973054,52.09,77282.38,0.0,-0.01087,1e-05,1.58362]
[1777633978092,52.1,77286.94,0.0,-0.01083,1e-05,1.57819]
[1777633983131,52.1,77288.95,0.0,-0.01081,1e-05,1.57597]
[1777633988167,52.1,77292.91,0.0,-0.01077,1e-05,1.57138]
[1777633993202,52.1,77291.18,0.0,-0.01079,1e-05,1.57386]
[1777633998239,52.1,77292.88,0.0,-0.01078,1e-05,1.57211]
[1777634003276,52.11,77291.31,0.0,-0.01079,1e-05,1.57443]
[1777634008312,52.11,77293.39,0.0,-0.01078,1e-05,1.57228]
[1777634013348,52.11,77291.54,0.0,-0.01079,1e-05,1.5732]
[1777634018386,52.11,77291.91,0.0,-0.01079,1e-05,1.57321]
[1777634023421,52.12,77292.48,0.0,-0.01079,1e-05,1.57298]
[1777634029463,52.12,77292.87,0.0,-0.01079,1e-05,1.57308]
[1777634036512,52.13,77293.67,0.0,-0.01078,1e-05,1.57278]
[1777634043561,52.13,77294.34,0.0,-0.01078,1e-05,1.57264]
[1777634048595,52.13,77294.98,0.0,-0.01078,1e-05,1.57234]
[1777634053631,52.14,77295.35,0.0,-0.01078,1e-05,1.57238]
[1777634059674,52.14,77295.61,0.0,-0.01078,1e-05,1.57265]
[1777634064708,52.14,77305.39,0.0,-0.01069,1e-05,1.56116]
[1777634069744,52.15,77302.2,0.0,-0.01073,1e-05,1.56565]
[1777634074783,52.15,77301.41,0.0,-0.01073,1e-05,1.56545]
[1777634079814,52.15,77302.67,0.0,-0.01072,1e-05,1.56444]
[1777634084848,52.16,77303.71,0.0,-0.01071,1e-05,1.5637]
[1777634089884,52.16,77304.35,0.0,-0.01071,1e-05,1.56345]
[1777634094919,52.17,77304.75,0.0,-0.01071,1e-05,1.5635]
[1777634099954,52.17,77305.51,0.0,-0.01071,1e-05,1.5631]
[1777634104989,52.17,77303.89,0.0,-0.01073,1e-05,1.56561]
[1777634110024,52.18,77302.71,0.0,-0.01074,1e-05,1.56758]
[1777634115060,52.18,77299.49,0.0,-0.01078,1e-05,1.57204]
[1777634118957,52.18,77299.05,0.0,-0.01079,1e-05,1.57288]
[1777634118973,52.18,77298.52,0.0,-0.01079,1e-05,1.57363]
[1777634124123,52.19,77298.79,0.0,-0.0108,1e-05,1.57467]
[1777634130165,52.19,77300.12,0.0,-0.01079,1e-05,1.57362]
[1777634135200,52.2,77300.89,0.0,-0.01078,1e-05,1.57134]
[1777634140237,52.2,77296.5,0.0,-0.01082,1e-05,1.57722]
[1777634145272,52.2,77297.88,0.0,-0.01081,1e-05,1.57592]
[1777634151312,52.21,77298.28,0.0,-0.01081,1e-05,1.5759]
[1777634156346,52.21,77298.43,0.0,-0.01081,1e-05,1.57609]
[1777634161386,52.21,77294.46,0.0,-0.01086,1e-05,1.58135]
[1777634166422,52.21,77289.69,0.0,-0.01091,1e-05,1.58757]
[1777634171457,52.21,77285.11,0.0,-0.01095,1e-05,1.59358]
[1777634176492,52.22,77283.47,0.0,-0.01097,1e-05,1.59593]
[1777634181527,52.22,77287.97,0.0,-0.01093,1e-05,1.59063]
[1777634186562,52.22,77293.63,0.0,-0.01088,1e-05,1.58394]
[1777634191596,52.22,77295.35,0.0,-0.01085,1e-05,1.58033]
[1777634195878,52.22,77296.8,0.0,-0.01084,1e-05,1.57882]
[1777634196640,52.22,77300.48,0.0,-0.0108,1e-05,1.57435]
[1777634196917,52.22,77300.48,0.0,-0.0108,1e-05,1.57435]
[1777634197651,52.23,77323.6,0.0,-0.01058,1e-05,1.54624]
[1777634199660,52.23,77337.88,0.0,-0.01044,1e-05,1.52911]
[1777634204695,52.23,77337.25,0.0,-0.01045,1e-05,1.53065]
[1777634209730,52.24,77342.17,0.0,-0.01041,1e-05,1.52553]
[1777634219563,52.25,77339.63,0.0,-0.01045,1e-05,1.53023]
[1777634224835,52.25,77334.4,0.0,-0.01051,1e-05,1.5373]
[1777634229870,52.26,77333.54,0.0,-0.01052,1e-05,1.53905]
[1777634234905,52.26,77333.56,0.0,-0.01052,1e-05,1.53974]
[1777634239939,52.27,77333.33,0.0,-0.01053,1e-05,1.54085]
[1777634242605,52.27,77333.33,0.0,-0.01053,1e-05,1.54085]
[1777634242707,52.27,77333.09,0.0,-0.01054,1e-05,1.54142]
[1777634247996,52.27,77332.83,0.0,-0.01055,1e-05,1.54257]
[1777634253031,52.28,77332.53,0.0,-0.01054,1e-05,1.54183]
[1777634258067,52.28,77332.33,0.0,-0.01055,1e-05,1.54277]
[1777634263101,52.29,77332.52,0.0,-0.01055,1e-05,1.54324]
[1777634269143,52.29,77339.68,0.0,-0.01049,1e-05,1.53543]
[1777634274179,52.3,77344.58,0.0,-0.01045,1e-05,1.53033]
[1777634279213,52.3,77357.2,0.0,-0.01034,1e-05,1.51609]
[1777634284255,52.31,77353.53,0.0,-0.01038,1e-05,1.52141]
[1777634289284,52.32,77355.1,0.0,-0.01037,1e-05,1.52044]
[1777634294319,52.32,77362.1,0.0,-0.01031,1e-05,1.51301]
[1777634299354,52.33,77368.66,0.0,-0.01026,1e-05,1.50623]
[1777634304388,52.34,77365.71,0.0,-0.01029,1e-05,1.51074]
[1777634309424,52.34,77365.39,0.0,-0.01031,1e-05,1.51212]
[1777634314459,52.35,77364.54,0.0,-0.01031,1e-05,1.51236]
[1777634319493,52.36,77364.9,0.0,-0.01031,1e-05,1.51293]
[1777634324529,52.36,77364.31,0.0,-0.01033,1e-05,1.51462]
[1777634329564,52.37,77360.33,0.0,-0.01037,1e-05,1.52033]
[1777634334602,52.38,77362.31,0.0,-0.01037,1e-05,1.52047]
[1777634339635,52.4,77363.48,0.0,-0.01038,1e-05,1.52151]
[1777634344670,52.42,77354.31,0.0,-0.01049,1e-05,1.53488]
[1777634346644,52.42,77353.93,0.0,-0.01049,1e-05,1.53549]
[1777634346684,52.42,77353.3,0.0,-0.0105,1e-05,1.53641]
[1777634347595,52.42,77353.3,0.0,-0.0105,1e-05,1.53641]
[1777634347690,52.42,77352.96,0.0,-0.0105,1e-05,1.53697]
[1777634352726,52.42,77352.69,0.0,-0.01051,1e-05,1.53809]
[1777634357761,52.43,77352.57,0.0,-0.01052,1e-05,1.53903]
[1777634362796,52.43,77354.05,0.0,-0.01051,1e-05,1.53804]
[1777634367833,52.46,77356.31,0.0,-0.01052,1e-05,1.53893]
[1777634372869,52.46,77361.74,0.0,-0.01046,1e-05,1.5314]
[1777634377905,52.47,77365.32,0.0,-0.01043,1e-05,1.52795]
[1777634382941,52.47,77379.97,0.0,-0.0103,1e-05,1.51142]
[1777634387975,52.48,77380.58,0.0,-0.0103,1e-05,1.51173]
[1777634393012,52.49,77388.53,0.0,-0.01024,1e-05,1.50336]
[1777634398046,52.5,77390.83,0.0,-0.01023,1e-05,1.50178]
[1777634403082,52.5,77402.65,0.0,-0.01012,1e-05,1.489]
[1777634408119,52.51,77405.66,0.0,-0.01011,1e-05,1.48694]
[1777634413154,52.52,77408.0,0.0,-0.01009,1e-05,1.48539]
[1777634418188,52.53,77409.43,0.0,-0.01009,1e-05,1.48466]
[1777634423222,52.54,77406.68,0.0,-0.01013,1e-05,1.48924]
[1777634428258,52.54,77409.62,0.0,-0.01011,1e-05,1.48691]
[1777634433293,52.55,77411.36,0.0,-0.01009,1e-05,1.48424]
[1777634438327,52.56,77412.39,0.0,-0.01009,1e-05,1.48415]
[1777634441350,52.56,77427.93,0.0,-0.00995,1e-05,1.46675]
[1777634446385,52.57,77426.72,0.0,-0.00997,1e-05,1.46941]
[1777634451421,52.58,77425.17,0.0,-0.00999,1e-05,1.47241]
[1777634456455,52.59,77425.47,0.0,-0.01,1e-05,1.47325]
[1777634461491,52.6,77425.65,0.0,-0.01001,1e-05,1.4742]
[1777634466526,52.6,77427.97,0.0,-0.01,1e-05,1.47267]
[1777634471573,52.61,77427.24,0.0,-0.01001,1e-05,1.47467]
[1777634476607,52.62,77435.36,0.0,-0.00995,1e-05,1.46642]
[1777634481642,52.63,77444.59,0.0,-0.00987,1e-05,1.45705]
[1777634485461,52.63,77448.29,0.0,-0.00984,1e-05,1.45361]
[1777634485698,52.63,77449.21,0.0,-0.00984,1e-05,1.45256]
[1777634486700,52.64,77482.8,0.0,-0.00954,1e-05,1.41547]
[1777634487416,52.64,77482.8,0.0,-0.00954,1e-05,1.41547]
[1777634487702,52.64,77526.53,0.0,-0.00917,1e-05,1.3679]
[1777634488854,52.64,77526.53,0.0,-0.00917,1e-05,1.3679]
[1777634488903,52.65,77544.8,0.0,-0.00902,1e-05,1.34853]
[1777634494751,52.67,77552.7,0.0,-0.00897,1e-05,1.34111]
[1777634499787,52.68,77565.76,0.0,-0.00888,1e-05,1.32947]
[1777634503819,52.7,77546.68,0.0,-0.00905,1e-05,1.35172]
[1777634508854,52.71,77546.6,0.0,-0.00907,1e-05,1.35397]
[1777634513891,52.73,77539.97,0.0,-0.00914,1e-05,1.36325]
[1777634517918,52.76,77509.75,0.0,-0.00943,1e-05,1.40149]
[1777634520943,52.79,77493.14,0.0,-0.00961,1e-05,1.42395]
[1777634525974,52.82,77481.29,0.0,-0.00975,1e-05,1.44161]
[1777634531012,52.83,77494.83,0.0,-0.00964,1e-05,1.42772]
[1777634536046,52.86,77503.51,0.0,-0.0096,1e-05,1.42226]
[1777634541081,52.92,77501.44,0.0,-0.00969,1e-05,1.43431]
[1777634546115,52.93,77500.88,0.0,-0.00971,1e-05,1.4364]
[1777634551925,52.96,77486.18,0.0,-0.00986,1e-05,1.45556]
[1777634557194,52.97,77481.1,0.0,-0.00991,1e-05,1.4626]
[1777634562229,52.98,77481.5,0.0,-0.00992,1e-05,1.46333]
[1777634566542,52.99,77484.3,0.0,-0.0099,1e-05,1.46109]
[1777634566643,52.99,77489.68,0.0,-0.00985,1e-05,1.45519]
[1777634567259,52.99,77489.68,0.0,-0.00985,1e-05,1.45519]
[1777634568027,52.99,77489.68,0.0,-0.00985,1e-05,1.45519]
[1777634569852,53.01,77488.47,0.0,-0.00989,1e-05,1.45931]
[1777634569951,53.01,77486.39,0.0,-0.00991,1e-05,1.46193]
[1777634574676,53.01,77476.15,0.0,-0.01001,1e-05,1.47459]
[1777634574763,53.02,77471.63,0.0,-0.01005,1e-05,1.48001]
[1777634575400,53.02,77471.63,0.0,-0.01005,1e-05,1.48001]
[1777634576041,53.02,77471.63,0.0,-0.01005,1e-05,1.48001]
[1777634576604,53.02,77472.16,0.0,-0.01005,1e-05,1.47961]
[1777634576648,53.02,77469.05,0.0,-0.01008,1e-05,1.48341]
[1777634577929,53.02,77469.05,0.0,-0.01008,1e-05,1.48341]
[1777634577976,53.02,77465.92,0.0,-0.01011,1e-05,1.48724]
[1777634583376,53.03,77462.26,0.0,-0.01015,1e-05,1.49266]
[1777634588411,53.03,77457.86,0.0,-0.0102,1e-05,1.49874]
[1777634593446,53.04,77448.97,0.0,-0.01029,1e-05,1.51006]
[1777634598481,53.05,77454.04,0.0,-0.01025,1e-05,1.50503]
[1777634603516,53.05,77451.19,0.0,-0.01028,1e-05,1.50926]
[1777634608551,53.06,77449.41,0.0,-0.0103,1e-05,1.51222]
[1777634613585,53.06,77449.01,0.0,-0.0103,1e-05,1.51177]
[1777634618620,53.07,77448.75,0.0,-0.01031,1e-05,1.51295]
[1777634622553,53.07,77449.52,0.0,-0.01031,1e-05,1.51256]
[1777634622902,53.07,77449.52,0.0,-0.01031,1e-05,1.51256]
[1777634622973,53.07,77425.38,0.0,-0.01054,1e-05,1.5413]
[1777634628704,53.08,77414.75,0.0,-0.01065,1e-05,1.55474]
[1777634633741,53.08,77417.76,0.0,-0.01062,1e-05,1.55164]
[1777634638774,53.09,77417.99,0.0,-0.01062,1e-05,1.55186]
[1777634643810,53.09,77418.55,0.0,-0.01062,1e-05,1.55167]
[1777634648844,53.09,77419.37,0.0,-0.01062,1e-05,1.55116]
[1777634653879,53.09,77420.21,0.0,-0.01061,1e-05,1.55061]
[1777634658914,53.1,77415.22,0.0,-0.01066,1e-05,1.55703]
[1777634663949,53.1,77410.37,0.0,-0.01071,1e-05,1.56321]
[1777634668985,53.11,77405.84,0.0,-0.01077,1e-05,1.5706]
[1777634674020,53.11,77399.19,0.0,-0.01083,1e-05,1.57708]
[1777634679054,53.13,77397.84,0.0,-0.01085,1e-05,1.58055]
[1777634684090,53.13,77390.93,0.0,-0.01093,1e-05,1.58991]
[1777634689125,53.13,77387.28,0.0,-0.01097,1e-05,1.59452]
[1777634694161,53.13,77383.95,0.0,-0.011,1e-05,1.59871]
[1777634699196,53.13,77398.87,0.0,-0.01085,1e-05,1.58058]
[1777634704231,53.14,77400.93,0.0,-0.01084,1e-05,1.57915]
[1777634709266,53.14,77405.09,0.0,-0.0108,1e-05,1.57438]
[1777634714302,53.14,77396.67,0.0,-0.01089,1e-05,1.58482]
[1777634719337,53.14,77384.16,0.0,-0.01101,1e-05,1.60024]
[1777634724373,53.14,77372.18,0.0,-0.01113,1e-05,1.61501]
[1777634729410,53.14,77370.46,0.0,-0.01115,1e-05,1.61701]
[1777634734444,53.14,77366.54,0.0,-0.01117,1e-05,1.61989]
[1777634739478,53.14,77371.41,0.0,-0.01112,1e-05,1.61375]
[1777634744513,53.14,77370.05,0.0,-0.01114,1e-05,1.61534]
[1777634749548,53.14,77368.78,0.0,-0.01115,1e-05,1.61681]
[1777634754583,53.14,77367.13,0.0,-0.01116,1e-05,1.61875]
[1777634759619,53.14,77374.65,0.0,-0.01109,1e-05,1.60938]
[1777634764654,53.14,77377.59,0.0,-0.01106,1e-05,1.60576]
[1777634769690,53.14,77383.26,0.0,-0.011,1e-05,1.5989]
[1777634774725,53.14,77375.93,0.0,-0.01108,1e-05,1.60797]
[1777634779759,53.14,77377.26,0.0,-0.01106,1e-05,1.60635]
[1777634784793,53.14,77368.71,0.0,-0.01115,1e-05,1.6169]
[1777634788824,53.14,77352.73,0.0,-0.01131,1e-05,1.6367]
[1777634793858,53.14,77351.07,0.0,-0.01131,1e-05,1.63665]
[1777634797747,53.14,77349.48,0.0,-0.01133,1e-05,1.6385]
[1777634797889,53.14,77349.24,0.0,-0.01133,1e-05,1.63875]
[1777634798968,53.14,77349.24,0.0,-0.01133,1e-05,1.63875]
[1777634799050,53.14,77346.86,0.0,-0.01135,1e-05,1.64169]
[1777634804936,53.14,77345.57,0.0,-0.01136,1e-05,1.64299]
[1777634809971,53.13,77341.1,0.0,-0.01141,1e-05,1.64833]
[1777634815012,53.13,77344.81,0.0,-0.01136,1e-05,1.64333]
[1777634820041,53.13,77349.42,0.0,-0.01132,1e-05,1.6373]
[1777634825076,53.13,77347.0,0.0,-0.01134,1e-05,1.64009]
[1777634830118,53.13,77343.47,0.0,-0.01137,1e-05,1.64425]
[1777634835146,53.13,77349.25,0.0,-0.01131,1e-05,1.63675]
[1777634840181,53.12,77349.4,0.0,-0.01131,1e-05,1.63632]
[1777634845220,53.12,77340.83,0.0,-0.01139,1e-05,1.6468]
[1777634850255,53.12,77341.19,0.0,-0.01139,1e-05,1.64603]
[1777634855290,53.12,77334.21,0.0,-0.01144,1e-05,1.6526]
[1777634860327,53.12,77333.19,0.0,-0.01145,1e-05,1.65352]
[1777634865360,53.11,77331.65,0.0,-0.01146,1e-05,1.6551]
[1777634870396,53.11,77330.36,0.0,-0.01147,1e-05,1.65636]
[1777634875431,53.11,77326.71,0.0,-0.01151,1e-05,1.66058]
[1777634880466,53.11,77327.01,0.0,-0.0115,1e-05,1.65978]
[1777634885501,53.1,77327.45,0.0,-0.01149,1e-05,1.65881]
[1777634890536,53.1,77328.63,0.0,-0.01148,1e-05,1.65691]
[1777634895572,53.1,77328.45,0.0,-0.01148,1e-05,1.65664]
[1777634900605,53.09,77328.59,0.0,-0.01147,1e-05,1.65605]
[1777634905641,53.09,77329.01,0.0,-0.01146,1e-05,1.65511]
[1777634910677,53.09,77327.43,0.0,-0.01148,1e-05,1.6567]
[1777634915711,53.09,77328.75,0.0,-0.01145,1e-05,1.65273]
[1777634920745,53.08,77325.61,0.0,-0.01148,1e-05,1.65626]
[1777634925783,53.08,77323.75,0.0,-0.01149,1e-05,1.65815]
[1777634930816,53.08,77324.07,0.0,-0.01148,1e-05,1.65726]
[1777634935851,53.07,77330.53,0.0,-0.01141,1e-05,1.64858]
[1777634940886,53.07,77330.88,0.0,-0.01141,1e-05,1.64768]
[1777634945921,53.07,77333.27,0.0,-0.01138,1e-05,1.6442]
[1777634950956,53.07,77335.93,0.0,-0.01135,1e-05,1.64041]
[1777634955990,53.06,77335.6,0.0,-0.01135,1e-05,1.64038]
[1777634961028,53.06,77338.64,0.0,-0.01131,1e-05,1.63612]
[1777634966063,53.06,77343.66,0.0,-0.01126,1e-05,1.62943]
[1777634971101,53.06,77343.73,0.0,-0.01124,1e-05,1.62713]
[1777634976135,53.05,77351.03,0.0,-0.01117,1e-05,1.61774]
[1777634981170,53.05,77349.38,0.0,-0.01118,1e-05,1.61955]
[1777634986206,53.05,77348.45,0.0,-0.01119,1e-05,1.62047]
[1777634991240,53.05,77348.54,0.0,-0.01119,1e-05,1.62012]
[1777634997282,53.05,77346.47,0.0,-0.01121,1e-05,1.62241]
[1777635002319,53.05,77347.38,0.0,-0.01119,1e-05,1.62103]
[1777635007358,53.04,77350.27,0.0,-0.01116,1e-05,1.61722]
[1777635013399,53.04,77354.92,0.0,-0.01112,1e-05,1.61122]
[1777635018434,53.04,77363.46,0.0,-0.01103,1e-05,1.60053]
[1777635020452,53.04,77380.79,0.0,-0.01086,1e-05,1.5793]
[1777635026491,53.04,77376.42,0.0,-0.0109,1e-05,1.58476]
[1777635031525,53.04,77379.74,0.0,-0.01086,1e-05,1.579]
[1777635036560,53.04,77381.61,0.0,-0.01084,1e-05,1.5769]
[1777635041595,53.05,77379.16,0.0,-0.01087,1e-05,1.5801]
[1777635046631,53.05,77381.43,0.0,-0.01085,1e-05,1.57755]
[1777635051667,53.05,77383.32,0.0,-0.01083,1e-05,1.57549]
[1777635056700,53.05,77385.43,0.0,-0.01081,1e-05,1.57319]
[1777635061735,53.05,77387.04,0.0,-0.0108,1e-05,1.57153]
[1777635066769,53.05,77394.37,0.0,-0.01073,1e-05,1.56297]
[1777635071805,53.06,77396.11,0.0,-0.01072,1e-05,1.56132]
[1777635076847,53.06,77398.03,0.0,-0.0107,1e-05,1.55929]
[1777635081878,53.06,77392.06,0.0,-0.01076,1e-05,1.56684]
[1777635086912,53.06,77390.7,0.0,-0.01078,1e-05,1.56873]
[1777635091947,53.07,77392.98,0.0,-0.01074,1e-05,1.56441]
[1777635096982,53.07,77391.91,0.0,-0.01076,1e-05,1.56596]
[1777635102017,53.07,77402.44,0.0,-0.01066,1e-05,1.55355]
[1777635107052,53.07,77403.4,0.0,-0.01065,1e-05,1.55274]
[1777635112086,53.07,77404.46,0.0,-0.01064,1e-05,1.55179]
[1777635117121,53.07,77389.67,0.0,-0.01079,1e-05,1.56985]
[1777635122156,53.08,77385.94,0.0,-0.01082,1e-05,1.57451]
[1777635128201,53.08,77381.45,0.0,-0.01087,1e-05,1.5801]
[1777635133239,53.08,77377.66,0.0,-0.01091,1e-05,1.5848]
[1777635138272,53.08,77379.79,0.0,-0.01089,1e-05,1.58232]
[1777635143306,53.08,77377.38,0.0,-0.01091,1e-05,1.58539]
[1777635148341,53.08,77377.32,0.0,-0.01091,1e-05,1.58558]
[1777635153375,53.08,77372.61,0.0,-0.01095,1e-05,1.5896]
[1777635158411,53.08,77377.32,0.0,-0.0109,1e-05,1.58395]
[1777635163446,53.08,77381.84,0.0,-0.01086,1e-05,1.5786]
[1777635168480,53.08,77380.38,0.0,-0.01088,1e-05,1.5806]
[1777635173517,53.08,77369.52,0.0,-0.01098,1e-05,1.59408]
[1777635178553,53.08,77367.98,0.0,-0.011,1e-05,1.59608]
[1777635183589,53.09,77366.87,0.0,-0.01101,1e-05,1.59755]
[1777635188624,53.09,77368.73,0.0,-0.01099,1e-05,1.59535]
[1777635193658,53.09,77369.93,0.0,-0.01098,1e-05,1.59397]
[1777635198694,53.09,77371.25,0.0,-0.01097,1e-05,1.59243]
[1777635203729,53.09,77371.59,0.0,-0.01097,1e-05,1.59209]
[1777635208764,53.09,77371.87,0.0,-0.01097,1e-05,1.59181]
[1777635213799,53.09,77371.65,0.0,-0.01096,1e-05,1.5903]
[1777635219841,53.09,77372.83,0.0,-0.01095,1e-05,1.58893]
[1777635224876,53.09,77373.74,0.0,-0.01094,1e-05,1.58788]
[1777635229911,53.09,77373.71,0.0,-0.01094,1e-05,1.58797]
[1777635234946,53.09,77374.49,0.0,-0.01093,1e-05,1.58707]
[1777635239981,53.09,77381.88,0.0,-0.01086,1e-05,1.57814]
[1777635245017,53.09,77378.45,0.0,-0.01089,1e-05,1.58241]
[1777635250052,53.09,77373.41,0.0,-0.01094,1e-05,1.58861]
[1777635255087,53.09,77370.94,0.0,-0.01097,1e-05,1.59164]
[1777635260123,53.09,77369.66,0.0,-0.01098,1e-05,1.59321]
[1777635264150,53.09,77354.29,0.0,-0.01113,1e-05,1.6121]
[1777635269186,53.09,77348.51,0.0,-0.01119,1e-05,1.6191]
[1777635274221,53.09,77347.12,0.0,-0.01119,1e-05,1.6188]
[1777635279256,53.09,77345.55,0.0,-0.0112,1e-05,1.62057]
[1777635284291,53.09,77349.73,0.0,-0.01116,1e-05,1.61524]
[1777635289326,53.09,77348.37,0.0,-0.01117,1e-05,1.61682]
[1777635295368,53.09,77347.39,0.0,-0.01118,1e-05,1.6179]
[1777635300404,53.08,77346.11,0.0,-0.01119,1e-05,1.61939]
[1777635305437,53.08,77348.87,0.0,-0.01117,1e-05,1.61588]
[1777635310473,53.08,77346.06,0.0,-0.01119,1e-05,1.61931]
[1777635317526,53.08,77345.03,0.0,-0.0112,1e-05,1.6205]
[1777635322559,53.08,77344.93,0.0,-0.0112,1e-05,1.62056]
[1777635327591,53.08,77338.8,0.0,-0.01126,1e-05,1.62814]
[1777635332628,53.08,77338.21,0.0,-0.01126,1e-05,1.62689]
[1777635337662,53.08,77334.42,0.0,-0.01129,1e-05,1.63151]
[1777635342700,53.08,77335.14,0.0,-0.01129,1e-05,1.63045]
[1777635347735,53.08,77332.97,0.0,-0.01131,1e-05,1.63301]
[1777635352769,53.08,77331.3,0.0,-0.01132,1e-05,1.63492]
[1777635357805,53.08,77325.46,0.0,-0.01138,1e-05,1.64201]
[1777635362841,53.07,77326.74,0.0,-0.01136,1e-05,1.6401]
[1777635367876,53.07,77322.3,0.0,-0.01141,1e-05,1.64537]
[1777635372911,53.07,77320.09,0.0,-0.01143,1e-05,1.64775]
[1777635377946,53.07,77322.45,0.0,-0.0114,1e-05,1.64437]
[1777635382981,53.06,77324.28,0.0,-0.01138,1e-05,1.64171]
[1777635388017,53.06,77321.87,0.0,-0.0114,1e-05,1.64439]
[1777635393054,53.06,77320.84,0.0,-0.01139,1e-05,1.64344]
[1777635398095,53.06,77319.93,0.0,-0.0114,1e-05,1.64416]
[1777635403122,53.06,77319.4,0.0,-0.0114,1e-05,1.64447]
[1777635408158,53.05,77319.48,0.0,-0.0114,1e-05,1.64402]
[1777635413192,53.05,77317.79,0.0,-0.01141,1e-05,1.6458]
[1777635418226,53.05,77316.97,0.0,-0.01142,1e-05,1.64647]
[1777635423262,53.05,77315.81,0.0,-0.01143,1e-05,1.64756]
[1777635428297,53.04,77315.7,0.0,-0.01143,1e-05,1.64733]
[1777635433333,53.04,77315.31,0.0,-0.01143,1e-05,1.64745]
[1777635438367,53.04,77317.86,0.0,-0.0114,1e-05,1.64387]
[1777635443402,53.04,77325.72,0.0,-0.01132,1e-05,1.63371]
[1777635448438,53.04,77325.97,0.0,-0.01131,1e-05,1.63314]
[1777635453472,53.03,77327.24,0.0,-0.01128,1e-05,1.62942]
[1777635458506,53.03,77327.48,0.0,-0.01128,1e-05,1.6289]
[1777635463542,53.03,77328.73,0.0,-0.01127,1e-05,1.62712]
[1777635468577,53.03,77329.47,0.0,-0.01126,1e-05,1.62599]
[1777635473612,53.03,77328.47,0.0,-0.01126,1e-05,1.62701]
[1777635478647,53.03,77331.0,0.0,-0.01124,1e-05,1.62362]
[1777635483682,53.03,77339.11,0.0,-0.01115,1e-05,1.61332]
[1777635488719,53.03,77338.47,0.0,-0.01116,1e-05,1.61399]
[1777635493754,53.02,77336.48,0.0,-0.01118,1e-05,1.61632]
[1777635498790,53.02,77334.48,0.0,-0.0112,1e-05,1.61866]
[1777635503824,53.02,77333.43,0.0,-0.01121,1e-05,1.61981]
[1777635508859,53.02,77333.11,0.0,-0.01121,1e-05,1.62004]
[1777635513894,53.02,77333.79,0.0,-0.01119,1e-05,1.61717]
[1777635518929,53.02,77333.62,0.0,-0.01119,1e-05,1.61725]
[1777635523964,53.02,77333.53,0.0,-0.01119,1e-05,1.61722]
[1777635528999,53.02,77333.92,0.0,-0.01118,1e-05,1.6166]
[1777635537057,53.02,77335.48,0.0,-0.01117,1e-05,1.61447]
[1777635542092,53.02,77334.97,0.0,-0.01117,1e-05,1.61499]
[1777635547127,53.01,77335.85,0.0,-0.01116,1e-05,1.61378]
[1777635552164,53.01,77335.74,0.0,-0.01116,1e-05,1.61381]
[1777635557199,53.01,77335.53,0.0,-0.01116,1e-05,1.61396]
[1777635562233,53.01,77335.71,0.0,-0.01116,1e-05,1.61363]
[1777635567269,53.01,77336.04,0.0,-0.01115,1e-05,1.61309]
[1777635572303,53.01,77335.51,0.0,-0.01115,1e-05,1.61178]
[1777635577338,53.01,77332.91,0.0,-0.01117,1e-05,1.61491]
[1777635582373,53.01,77331.9,0.0,-0.01118,1e-05,1.61604]
[1777635587408,53.01,77332.34,0.0,-0.01118,1e-05,1.61536]
[1777635592445,53.01,77333.49,0.0,-0.01116,1e-05,1.61382]
[1777635597478,53.01,77331.96,0.0,-0.01118,1e-05,1.61561]
[1777635602512,53.01,77332.4,0.0,-0.01117,1e-05,1.61497]
[1777635607548,53.01,77329.97,0.0,-0.0112,1e-05,1.61788]
[1777635612583,53.01,77332.37,0.0,-0.01117,1e-05,1.61479]
[1777635618625,53.01,77334.15,0.0,-0.01115,1e-05,1.61252]
[1777635623661,53.0,77334.72,0.0,-0.01115,1e-05,1.61177]
[1777635628696,53.0,77342.39,0.0,-0.01107,1e-05,1.60224]
[1777635633730,53.01,77341.22,0.0,-0.01107,1e-05,1.60189]
[1777635638767,53.01,77340.21,0.0,-0.01108,1e-05,1.60322]
[1777635643800,53.01,77339.68,0.0,-0.01109,1e-05,1.60395]
[1777635648835,53.01,77338.66,0.0,-0.0111,1e-05,1.60529]
[1777635655884,53.01,77338.29,0.0,-0.0111,1e-05,1.60585]
[1777635660935,53.01,77337.36,0.0,-0.01111,1e-05,1.60707]
[1777635664948,53.01,77352.22,0.0,-0.01096,1e-05,1.58884]
[1777635669985,53.01,77353.19,0.0,-0.01096,1e-05,1.5879]
[1777635675021,53.01,77354.22,0.0,-0.01095,1e-05,1.58688]
[1777635680055,53.01,77355.2,0.0,-0.01094,1e-05,1.58594]
[1777635685089,53.01,77356.26,0.0,-0.01093,1e-05,1.58491]
[1777635690125,53.02,77353.09,0.0,-0.01097,1e-05,1.58948]
[1777635695160,53.02,77353.39,0.0,-0.01096,1e-05,1.58793]
[1777635700197,53.03,77348.34,0.0,-0.01101,1e-05,1.59437]
[1777635706237,53.03,77345.62,0.0,-0.01104,1e-05,1.59798]
[1777635713286,53.03,77344.54,0.0,-0.01105,1e-05,1.59962]
[1777635718320,53.03,77343.44,0.0,-0.01107,1e-05,1.60121]
[1777635723356,53.03,77340.55,0.0,-0.0111,1e-05,1.60501]
[1777635728391,53.03,77330.99,0.0,-0.01119,1e-05,1.617]
[1777635733426,53.03,77334.75,0.0,-0.01116,1e-05,1.61246]
[1777635738461,53.03,77336.74,0.0,-0.01114,1e-05,1.61012]
[1777635743496,53.03,77336.26,0.0,-0.01114,1e-05,1.61083]
[1777635748531,53.04,77334.35,0.0,-0.01116,1e-05,1.61331]
[1777635754573,53.04,77335.47,0.0,-0.01114,1e-05,1.61016]
[1777635759609,53.04,77335.95,0.0,-0.01114,1e-05,1.60967]
[1777635764643,53.04,77336.16,0.0,-0.01114,1e-05,1.60951]
[1777635769678,53.04,77336.08,0.0,-0.01114,1e-05,1.6097]
[1777635774713,53.04,77340.67,0.0,-0.01109,1e-05,1.60413]
[1777635779748,53.04,77340.14,0.0,-0.0111,1e-05,1.60494]
[1777635784782,53.04,77339.81,0.0,-0.0111,1e-05,1.60549]
[1777635789818,53.04,77339.64,0.0,-0.01111,1e-05,1.60585]
[1777635794853,53.04,77339.26,0.0,-0.01111,1e-05,1.60648]
[1777635799888,53.04,77339.16,0.0,-0.01111,1e-05,1.60677]
[1777635804923,53.05,77339.88,0.0,-0.01111,1e-05,1.60605]
[1777635810967,53.05,77338.78,0.0,-0.01112,1e-05,1.60762]
[1777635816000,53.05,77339.28,0.0,-0.0111,1e-05,1.60533]
[1777635822042,53.05,77338.91,0.0,-0.01111,1e-05,1.60602]
[1777635827078,53.05,77353.2,0.0,-0.01097,1e-05,1.58864]
[1777635832112,53.05,77360.68,0.0,-0.0109,1e-05,1.57985]
[1777635837148,53.06,77364.75,0.0,-0.01086,1e-05,1.57532]
[1777635842187,53.06,77373.84,0.0,-0.01078,1e-05,1.56476]
[1777635847220,53.06,77362.96,0.0,-0.01089,1e-05,1.57848]
[1777635852256,53.06,77362.59,0.0,-0.01089,1e-05,1.57933]
[1777635857290,53.07,77352.62,0.0,-0.011,1e-05,1.59188]
[1777635862326,53.07,77357.77,0.0,-0.01095,1e-05,1.58582]
[1777635867361,53.07,77357.88,0.0,-0.01095,1e-05,1.58594]
[1777635872395,53.07,77360.77,0.0,-0.01091,1e-05,1.58083]
[1777635877431,53.07,77360.22,0.0,-0.01092,1e-05,1.58178]
[1777635882466,53.08,77359.7,0.0,-0.01092,1e-05,1.58268]
[1777635887506,53.08,77361.5,0.0,-0.01091,1e-05,1.58078]
[1777635892543,53.08,77361.43,0.0,-0.01091,1e-05,1.58124]
[1777635897577,53.08,77367.24,0.0,-0.01086,1e-05,1.5745]
[1777635902612,53.08,77371.83,0.0,-0.01082,1e-05,1.5693]
[1777635907647,53.09,77375.69,0.0,-0.01078,1e-05,1.56506]
[1777635912682,53.09,77366.35,0.0,-0.01088,1e-05,1.5768]
[1777635917717,53.09,77368.31,0.0,-0.01086,1e-05,1.57473]
[1777635922751,53.09,77369.44,0.0,-0.01085,1e-05,1.57374]
[1777635927788,53.1,77376.79,0.0,-0.01078,1e-05,1.56523]
[1777635932824,53.1,77375.17,0.0,-0.01079,1e-05,1.56583]
[1777635938866,53.1,77379.21,0.0,-0.01076,1e-05,1.56153]
[1777635943900,53.11,77380.36,0.0,-0.01075,1e-05,1.56064]
[1777635948934,53.11,77382.29,0.0,-0.01073,1e-05,1.55881]
[1777635953970,53.11,77378.74,0.0,-0.01077,1e-05,1.56362]
[1777635959005,53.12,77370.36,0.0,-0.01086,1e-05,1.57417]
[1777635964045,53.12,77369.4,0.0,-0.01087,1e-05,1.57567]
[1777635969083,53.12,77361.21,0.0,-0.01095,1e-05,1.58594]
[1777635974119,53.12,77361.59,0.0,-0.01095,1e-05,1.58567]
[1777635975891,53.12,77362.25,0.0,-0.01094,1e-05,1.58489]
[1777635975968,53.12,77363.2,0.0,-0.01093,1e-05,1.58377]
[1777635981166,53.12,77362.77,0.0,-0.01094,1e-05,1.58446]
[1777635981829,53.12,77362.77,0.0,-0.01094,1e-05,1.58446]
[1777635982174,53.12,77362.08,0.0,-0.01095,1e-05,1.58534]
[1777635984477,53.12,77362.08,0.0,-0.01095,1e-05,1.58534]
[1777635984508,53.12,77361.31,0.0,-0.01095,1e-05,1.58634]
[1777635990231,53.13,77360.95,0.0,-0.01096,1e-05,1.58696]
[1777635995268,53.13,77361.69,0.0,-0.01094,1e-05,1.58436]
[1777636000302,53.13,77364.15,0.0,-0.01092,1e-05,1.58151]
[1777636005337,53.13,77365.76,0.0,-0.0109,1e-05,1.57973]
[1777636010375,53.13,77364.72,0.0,-0.01092,1e-05,1.5812]
[1777636015413,53.13,77363.24,0.0,-0.01093,1e-05,1.58319]
[1777636020445,53.13,77363.65,0.0,-0.01093,1e-05,1.58287]
[1777636025480,53.13,77362.11,0.0,-0.01095,1e-05,1.58494]
[1777636030516,53.13,77360.66,0.0,-0.01096,1e-05,1.58689]
[1777636035552,53.14,77360.18,0.0,-0.01097,1e-05,1.58764]
[1777636040588,53.14,77360.39,0.0,-0.01097,1e-05,1.58754]
[1777636045624,53.14,77359.78,0.0,-0.01097,1e-05,1.58846]
[1777636050659,53.14,77356.86,0.0,-0.011,1e-05,1.59218]
[1777636055693,53.14,77356.59,0.0,-0.011,1e-05,1.59081]
[1777636060728,53.14,77356.21,0.0,-0.011,1e-05,1.59144]
[1777636065767,53.14,77356.38,0.0,-0.011,1e-05,1.59141]
[1777636070799,53.14,77355.03,0.0,-0.01102,1e-05,1.59318]
[1777636075835,53.14,77356.45,0.0,-0.011,1e-05,1.59156]
[1777636080870,53.14,77353.36,0.0,-0.01103,1e-05,1.59543]
[1777636085906,53.14,77351.14,0.0,-0.01106,1e-05,1.59824]
[1777636090940,53.14,77348.85,0.0,-0.01108,1e-05,1.60114]
[1777636095975,53.14,77344.2,0.0,-0.01113,1e-05,1.60695]
[1777636101011,53.15,77342.17,0.0,-0.01115,1e-05,1.60951]
[1777636106046,53.15,77331.06,0.0,-0.01126,1e-05,1.62332]
[1777636111081,53.14,77330.42,0.0,-0.01125,1e-05,1.6222]
[1777636116116,53.14,77331.93,0.0,-0.01124,1e-05,1.6203]
[1777636121150,53.15,77335.62,0.0,-0.0112,1e-05,1.61576]
[1777636126187,53.15,77335.48,0.0,-0.0112,1e-05,1.61599]
[1777636131220,53.15,77339.27,0.0,-0.01116,1e-05,1.61135]
[1777636136255,53.15,77338.7,0.0,-0.01117,1e-05,1.61215]
[1777636141294,53.15,77337.53,0.0,-0.01118,1e-05,1.61371]
[1777636146325,53.15,77335.67,0.0,-0.0112,1e-05,1.61611]
[1777636149347,53.15,77320.92,0.0,-0.01135,1e-05,1.63456]
[1777636154382,53.15,77307.07,0.0,-0.01149,1e-05,1.6519]
[1777636160424,53.15,77305.26,0.0,-0.01151,1e-05,1.65392]
[1777636166471,53.14,77298.7,0.0,-0.01158,1e-05,1.66191]
[1777636171501,53.14,77301.5,0.0,-0.01153,1e-05,1.65616]
[1777636176536,53.14,77300.21,0.0,-0.01154,1e-05,1.65745]
[1777636181572,53.14,77301.98,0.0,-0.01152,1e-05,1.65484]
[1777636186610,53.13,77308.81,0.0,-0.01145,1e-05,1.64586]
[1777636191642,53.13,77321.5,0.0,-0.01132,1e-05,1.62959]
[1777636196678,53.13,77327.05,0.0,-0.01126,1e-05,1.62251]
[1777636201713,53.13,77324.2,0.0,-0.01129,1e-05,1.62598]
[1777636206748,53.13,77327.15,0.0,-0.01126,1e-05,1.62218]
[1777636211788,53.13,77335.33,0.0,-0.01117,1e-05,1.61197]
[1777636216818,53.13,77334.41,0.0,-0.01118,1e-05,1.61313]
[1777636221864,53.13,77334.3,0.0,-0.01118,1e-05,1.61328]
[1777636226888,53.13,77337.01,0.0,-0.01116,1e-05,1.60994]
[1777636231923,53.13,77338.78,0.0,-0.01113,1e-05,1.60596]
[1777636236958,53.13,77337.94,0.0,-0.01114,1e-05,1.60712]
[1777636241992,53.13,77334.96,0.0,-0.01117,1e-05,1.6109]
[1777636247028,53.13,77327.94,0.0,-0.01124,1e-05,1.61967]
[1777636252064,53.13,77328.31,0.0,-0.01123,1e-05,1.61921]
[1777636258106,53.13,77327.41,0.0,-0.01124,1e-05,1.62033]
[1777636263916,53.13,77330.0,0.0,-0.01122,1e-05,1.61712]
[1777636269185,53.13,77332.17,0.0,-0.0112,1e-05,1.61446]
[1777636274219,53.13,77333.2,0.0,-0.01119,1e-05,1.61324]
[1777636279254,53.13,77332.76,0.0,-0.01119,1e-05,1.61385]
[1777636285296,53.13,77333.17,0.0,-0.01119,1e-05,1.61341]
[1777636290331,53.14,77339.27,0.0,-0.01113,1e-05,1.60594]
[1777636295367,53.14,77346.53,0.0,-0.01104,1e-05,1.5953]
[1777636300402,53.14,77340.95,0.0,-0.0111,1e-05,1.60237]
[1777636305438,53.14,77341.16,0.0,-0.0111,1e-05,1.60226]
[1777636310472,53.14,77346.06,0.0,-0.01105,1e-05,1.59638]
[1777636315508,53.14,77351.67,0.0,-0.011,1e-05,1.5897]
[1777636320542,53.14,77365.94,0.0,-0.01086,1e-05,1.57251]
[1777636325577,53.14,77365.76,0.0,-0.01086,1e-05,1.5731]
[1777636330614,53.15,77365.53,0.0,-0.01087,1e-05,1.57374]
[1777636335649,53.15,77363.6,0.0,-0.01089,1e-05,1.57646]
[1777636340683,53.15,77362.84,0.0,-0.0109,1e-05,1.57774]
[1777636345717,53.15,77362.5,0.0,-0.01091,1e-05,1.57852]
[1777636350752,53.16,77362.84,0.0,-0.01091,1e-05,1.57846]
[1777636355788,53.16,77362.81,0.0,-0.0109,1e-05,1.57703]
[1777636360823,53.15,77372.95,0.0,-0.01079,1e-05,1.56363]
[1777636365858,53.13,77376.25,0.0,-0.01073,1e-05,1.55643]
[1777636370892,53.11,77381.72,0.0,-0.01065,1e-05,1.54667]
[1777636375928,53.09,77380.67,0.0,-0.01064,1e-05,1.54481]
[1777636380963,53.07,77374.49,0.0,-0.01067,1e-05,1.54909]
[1777636385998,53.05,77372.17,0.0,-0.01067,1e-05,1.54871]
[1777636391033,53.03,77374.8,0.0,-0.01062,1e-05,1.54241]
[1777636396068,53.01,77379.3,0.0,-0.01055,1e-05,1.53393]
[1777636401103,52.99,77378.33,0.0,-0.01054,1e-05,1.53207]
[1777636406138,52.97,77381.58,0.0,-0.01048,1e-05,1.52521]
[1777636411346,52.95,77381.45,0.0,-0.01047,1e-05,1.52301]
[1777636411400,52.94,77381.71,0.0,-0.01044,1e-05,1.51973]
[1777636417215,52.92,77382.15,0.0,-0.01041,1e-05,1.51574]
[1777636420224,52.91,77381.29,0.0,-0.01041,1e-05,1.51562]
[1777636420274,52.91,77381.18,0.0,-0.01041,1e-05,1.51518]
[1777636426279,52.89,77379.03,0.0,-0.0104,1e-05,1.51431]
[1777636429045,52.88,77377.47,0.0,-0.01041,1e-05,1.51559]
[1777636429054,52.88,77376.61,0.0,-0.01041,1e-05,1.51604]
[1777636435113,52.86,77363.39,0.0,-0.01051,1e-05,1.52824]
[1777636440377,52.83,77363.47,0.0,-0.01048,1e-05,1.52456]
[1777636445412,52.81,77362.98,0.0,-0.01047,1e-05,1.52219]
[1777636447926,52.81,77363.17,0.0,-0.01046,1e-05,1.52138]
[1777636447933,52.8,77363.23,0.0,-0.01045,1e-05,1.52072]
[1777636453472,52.78,77369.07,0.0,-0.01037,1e-05,1.51031]
[1777636458506,52.77,77369.05,0.0,-0.01036,1e-05,1.50866]
[1777636463543,52.75,77367.63,0.0,-0.01035,1e-05,1.50757]
[1777636468577,52.73,77366.8,0.0,-0.01034,1e-05,1.50581]
[1777636474619,52.71,77365.55,0.0,-0.01031,1e-05,1.50225]
[1777636479654,52.69,77365.3,0.0,-0.01029,1e-05,1.49988]
[1777636484689,52.68,77359.04,0.0,-0.01033,1e-05,1.50466]
[1777636489725,52.66,77355.28,0.0,-0.01035,1e-05,1.50646]
[1777636495766,52.64,77353.14,0.0,-0.01034,1e-05,1.50585]
[1777636500803,52.62,77355.1,0.0,-0.0103,1e-05,1.50095]
[1777636505839,52.6,77358.42,0.0,-0.01025,1e-05,1.49449]
[1777636510874,52.59,77361.04,0.0,-0.01021,1e-05,1.48891]
[1777636515909,52.57,77365.92,0.0,-0.01014,1e-05,1.48072]
[1777636521951,52.55,77366.42,0.0,-0.01011,1e-05,1.47721]
[1777636526987,52.54,77369.18,0.0,-0.01007,1e-05,1.47155]
[1777636532021,52.53,77370.92,0.0,-0.01004,1e-05,1.46729]
[1777636537056,52.53,77372.75,0.0,-0.01002,1e-05,1.46516]
[1777636542092,52.53,77373.16,0.0,-0.01002,1e-05,1.46468]
[1777636547126,52.53,77372.66,0.0,-0.01002,1e-05,1.46526]
[1777636552161,52.53,77373.06,0.0,-0.01002,1e-05,1.4648]
[1777636557196,52.53,77373.65,0.0,-0.01001,1e-05,1.46411]
[1777636562231,52.53,77375.7,0.0,-0.00999,1e-05,1.46173]
[1777636567266,52.53,77376.02,0.0,-0.00999,1e-05,1.46136]
[1777636572301,52.53,77374.66,0.0,-0.01,1e-05,1.46294]
[1777636577336,52.53,77372.48,0.0,-0.01002,1e-05,1.46547]
[1777636583378,52.53,77371.12,0.0,-0.01004,1e-05,1.46705]
[1777636588412,52.53,77368.13,0.0,-0.01006,1e-05,1.47054]
[1777636593447,52.53,77370.65,0.0,-0.01003,1e-05,1.46585]
[1777636598485,52.53,77369.85,0.0,-0.01003,1e-05,1.46585]
[1777636603524,52.51,77370.28,0.0,-0.01001,1e-05,1.46307]
[1777636608556,52.5,77362.73,0.0,-0.01006,1e-05,1.46955]
[1777636614597,52.48,77367.05,0.0,-0.01,1e-05,1.46225]
[1777636619632,52.46,77364.88,0.0,-0.01,1e-05,1.46251]
[1777636624667,52.45,77365.42,0.0,-0.00998,1e-05,1.45965]
[1777636629701,52.43,77366.13,0.0,-0.00996,1e-05,1.45661]
[1777636634737,52.42,77368.23,0.0,-0.00992,1e-05,1.45201]
[1777636639772,52.41,77367.5,0.0,-0.00991,1e-05,1.45073]
[1777636644809,52.39,77366.81,0.0,-0.0099,1e-05,1.44944]
[1777636649842,52.38,77381.42,0.0,-0.00975,1e-05,1.43064]
[1777636654879,52.37,77390.68,0.0,-0.00964,1e-05,1.41651]
[1777636657900,52.36,77407.2,0.0,-0.00949,1e-05,1.39685]
[1777636662936,52.35,77413.66,0.0,-0.00942,1e-05,1.38808]
[1777636667970,52.34,77408.06,0.0,-0.00946,1e-05,1.39285]
[1777636673008,52.33,77411.68,0.0,-0.00941,1e-05,1.38728]
[1777636678043,52.32,77415.48,0.0,-0.00937,1e-05,1.38156]
[1777636683089,52.31,77417.56,0.0,-0.00934,1e-05,1.3778]
[1777636688115,52.3,77417.38,0.0,-0.00933,1e-05,1.37658]
[1777636693151,52.29,77419.03,0.0,-0.0093,1e-05,1.37331]
[1777636699192,52.28,77420.34,0.0,-0.00929,1e-05,1.37129]
[1777636704227,52.28,77420.12,0.0,-0.00929,1e-05,1.37153]
[1777636709262,52.28,77423.01,0.0,-0.00926,1e-05,1.36833]
[1777636714297,52.28,77424.65,0.0,-0.00923,1e-05,1.36403]
[1777636719333,52.27,77429.92,0.0,-0.00918,1e-05,1.35689]
[1777636724367,52.21,77441.78,0.0,-0.00902,1e-05,1.33639]
[1777636731416,52.11,77438.96,0.0,-0.00893,1e-05,1.32505]
[1777636736456,52.07,77437.74,0.0,-0.00889,1e-05,1.32017]
[1777636741486,52.03,77438.42,0.0,-0.00884,1e-05,1.3138]
[1777636747290,52.02,77434.07,0.0,-0.00887,1e-05,1.31777]
[1777636752563,52.01,77434.72,0.0,-0.00886,1e-05,1.31601]
[1777636757598,52.01,77434.68,0.0,-0.00885,1e-05,1.31518]
[1777636762633,52.0,77434.74,0.0,-0.00885,1e-05,1.31426]
[1777636767668,52.0,77432.69,0.0,-0.00886,1e-05,1.31559]
[1777636772703,51.99,77433.7,0.0,-0.00883,1e-05,1.31202]
[1777636777738,51.98,77433.79,0.0,-0.00882,1e-05,1.31109]
[1777636782773,51.98,77434.29,0.0,-0.00881,1e-05,1.30973]
[1777636787808,51.97,77435.22,0.0,-0.0088,1e-05,1.30792]
[1777636792844,51.97,77436.37,0.0,-0.00878,1e-05,1.30591]
[1777636797878,51.96,77436.45,0.0,-0.00878,1e-05,1.30505]
[1777636802913,51.96,77437.44,0.0,-0.00876,1e-05,1.30322]
[1777636805935,51.95,77457.03,0.0,-0.0086,1e-05,1.282]
[1777636810972,51.95,77448.79,0.0,-0.00867,1e-05,1.29071]
[1777636816006,51.95,77450.63,0.0,-0.00865,1e-05,1.28838]
[1777636821040,51.95,77449.4,0.0,-0.00866,1e-05,1.28968]
[1777636826075,51.95,77448.95,0.0,-0.00866,1e-05,1.29016]
[1777636831112,51.95,77432.16,0.0,-0.00879,1e-05,1.30644]
[1777636836145,51.95,77431.92,0.0,-0.00879,1e-05,1.3067]
[1777636841181,51.95,77428.33,0.0,-0.00882,1e-05,1.31055]
[1777636848229,51.95,77425.22,0.0,-0.00885,1e-05,1.31389]
[1777636853268,51.95,77421.39,0.0,-0.00888,1e-05,1.31802]
[1777636858299,51.95,77416.61,0.0,-0.00892,1e-05,1.32264]
[1777636863334,51.94,77415.15,0.0,-0.00892,1e-05,1.32331]
[1777636867363,51.93,77432.33,0.0,-0.00877,1e-05,1.30412]
[1777636872404,51.93,77450.88,0.0,-0.00861,1e-05,1.28374]
[1777636877439,51.93,77438.85,0.0,-0.00871,1e-05,1.29589]
[1777636879453,51.92,77422.72,0.0,-0.00884,1e-05,1.31289]
[1777636884488,51.92,77415.68,0.0,-0.0089,1e-05,1.3198]
[1777636889523,51.91,77414.7,0.0,-0.0089,1e-05,1.31999]
[1777636894559,51.91,77408.02,0.0,-0.00894,1e-05,1.32472]
[1777636900600,51.9,77405.92,0.0,-0.00895,1e-05,1.3259]
[1777636905635,51.89,77406.52,0.0,-0.00893,1e-05,1.32434]
[1777636910670,51.89,77408.59,0.0,-0.00891,1e-05,1.32121]
[1777636915705,51.88,77416.41,0.0,-0.00884,1e-05,1.31179]
[1777636920740,51.87,77410.74,0.0,-0.00888,1e-05,1.31711]
[1777636925775,51.87,77418.34,0.0,-0.00881,1e-05,1.30817]
[1777636930810,51.86,77417.85,0.0,-0.00881,1e-05,1.30798]
[1777636935845,51.86,77418.03,0.0,-0.0088,1e-05,1.30709]
[1777636940880,51.85,77418.09,0.0,-0.00879,1e-05,1.30634]
[1777636945916,51.85,77435.66,0.0,-0.00864,1e-05,1.28701]
[1777636948935,51.85,77454.72,0.0,-0.00849,1e-05,1.2667]
[1777636953971,51.84,77459.51,0.0,-0.00843,1e-05,1.25984]
[1777636957999,51.84,77478.82,0.0,-0.00828,1e-05,1.23971]
[1777636960020,51.84,77462.56,0.0,-0.00841,1e-05,1.25645]
[1777636965054,51.84,77460.33,0.0,-0.00842,1e-05,1.25855]
[1777636970087,51.84,77459.7,0.0,-0.00843,1e-05,1.259]
[1777636975123,51.84,77454.89,0.0,-0.00847,1e-05,1.26382]
[1777636980163,51.84,77455.79,0.0,-0.00846,1e-05,1.26266]
[1777636985203,51.84,77459.95,0.0,-0.00842,1e-05,1.25814]
[1777636990233,51.83,77456.51,0.0,-0.00845,1e-05,1.26155]
[1777636995280,51.83,77464.73,0.0,-0.00838,1e-05,1.25283]
[1777637000305,51.83,77474.33,0.0,-0.0083,1e-05,1.24286]
[1777637005339,51.83,77480.11,0.0,-0.00826,1e-05,1.23691]
[1777637010373,51.83,77481.89,0.0,-0.00824,1e-05,1.23509]
[1777637015409,51.83,77487.78,0.0,-0.00819,1e-05,1.2275]
[1777637020445,51.83,77487.66,0.0,-0.00819,1e-05,1.22763]
[1777637025479,51.83,77496.98,0.0,-0.00811,1e-05,1.21815]
[1777637031522,51.83,77496.91,0.0,-0.00812,1e-05,1.21822]
[1777637035549,51.83,77477.08,0.0,-0.00827,1e-05,1.23845]
[1777637040584,51.83,77474.08,0.0,-0.00829,1e-05,1.24143]
[1777637045619,51.83,77471.17,0.0,-0.00832,1e-05,1.2443]
[1777637050653,51.83,77459.19,0.0,-0.00841,1e-05,1.25654]
[1777637055688,51.83,77447.46,0.0,-0.0085,1e-05,1.26852]
[1777637060723,51.83,77445.87,0.0,-0.00851,1e-05,1.26988]
[1777637065760,51.82,77457.1,0.0,-0.00842,1e-05,1.25788]
[1777637070798,51.82,77453.74,0.0,-0.00845,1e-05,1.26123]
[1777637075830,51.82,77449.88,0.0,-0.00847,1e-05,1.26348]
[1777637085900,51.82,77450.11,0.0,-0.00846,1e-05,1.26291]
[1777637090936,51.82,77448.44,0.0,-0.00848,1e-05,1.26449]
[1777637094962,51.82,77426.71,0.0,-0.00865,1e-05,1.28719]
[1777637099998,51.81,77424.29,0.0,-0.00867,1e-05,1.28933]
[1777637105033,51.81,77425.29,0.0,-0.00866,1e-05,1.28783]
[1777637110069,51.81,77421.14,0.0,-0.00869,1e-05,1.29175]
[1777637115103,51.8,77419.89,0.0,-0.00869,1e-05,1.29258]
[1777637120137,51.8,77416.47,0.0,-0.00872,1e-05,1.29571]
[1777637125173,51.79,77403.85,0.0,-0.00882,1e-05,1.30864]
[1777637130208,51.79,77404.14,0.0,-0.00881,1e-05,1.30765]
[1777637135244,51.78,77409.33,0.0,-0.00875,1e-05,1.29982]
[1777637140280,51.78,77409.89,0.0,-0.00874,1e-05,1.2986]
[1777637145313,51.78,77409.64,0.0,-0.00874,1e-05,1.29825]
[1777637150348,51.77,77408.45,0.0,-0.00875,1e-05,1.29889]
[1777637155382,51.77,77409.37,0.0,-0.00873,1e-05,1.29727]
[1777637160417,51.76,77414.35,0.0,-0.00869,1e-05,1.29135]
[1777637165453,51.76,77413.82,0.0,-0.00869,1e-05,1.29134]
[1777637171495,51.75,77413.5,0.0,-0.00868,1e-05,1.29098]
[1777637176529,51.75,77413.76,0.0,-0.00868,1e-05,1.29012]
[1777637181565,51.74,77415.07,0.0,-0.00866,1e-05,1.28815]
[1777637186600,51.74,77414.73,0.0,-0.00866,1e-05,1.28795]
[1777637191638,51.74,77414.58,0.0,-0.00865,1e-05,1.28594]
[1777637197678,51.73,77414.43,0.0,-0.00864,1e-05,1.28544]
[1777637202712,51.73,77411.42,0.0,-0.00866,1e-05,1.28809]
[1777637207747,51.72,77409.79,0.0,-0.00867,1e-05,1.28928]
[1777637212783,51.72,77398.39,0.0,-0.00876,1e-05,1.3009]
[1777637216812,51.72,77382.7,0.0,-0.00889,1e-05,1.31726]
[1777637221848,51.71,77383.66,0.0,-0.00888,1e-05,1.3154]
[1777637226880,51.7,77385.28,0.0,-0.00886,1e-05,1.31287]
[1777637231916,51.7,77385.13,0.0,-0.00885,1e-05,1.31227]
[1777637236951,51.69,77385.62,0.0,-0.00884,1e-05,1.31095]
[1777637241986,51.69,77386.14,0.0,-0.00883,1e-05,1.3096]
[1777637244000,51.68,77402.51,0.0,-0.00868,1e-05,1.29027]
[1777637249035,51.67,77408.77,0.0,-0.00863,1e-05,1.28302]
[1777637254070,51.67,77408.0,0.0,-0.00862,1e-05,1.2817]
[1777637259105,51.66,77406.92,0.0,-0.00862,1e-05,1.28233]
[1777637264139,51.66,77408.52,0.0,-0.00861,1e-05,1.28013]
[1777637269175,51.66,77409.06,0.0,-0.0086,1e-05,1.27908]
[1777637276225,51.65,77406.12,0.0,-0.00862,1e-05,1.28155]
[1777637280265,51.65,77380.1,0.0,-0.00883,1e-05,1.309]
[1777637285293,51.64,77382.31,0.0,-0.00881,1e-05,1.30591]
[1777637290329,51.64,77379.22,0.0,-0.00883,1e-05,1.30856]
[1777637295364,51.63,77383.61,0.0,-0.00879,1e-05,1.30316]
[1777637300400,51.63,77414.69,0.0,-0.00852,1e-05,1.26953]
[1777637305435,51.63,77423.03,0.0,-0.00845,1e-05,1.26054]
[1777637310470,51.63,77423.94,0.0,-0.00844,1e-05,1.25936]
[1777637315506,51.63,77418.35,0.0,-0.00848,1e-05,1.26341]
[1777637320540,51.62,77412.31,0.0,-0.00853,1e-05,1.26948]
[1777637325575,51.62,77411.88,0.0,-0.00853,1e-05,1.26962]
[1777637330612,51.62,77412.81,0.0,-0.00852,1e-05,1.26834]
[1777637335647,51.62,77409.64,0.0,-0.00854,1e-05,1.2714]
[1777637340732,51.61,77408.58,0.0,-0.00855,1e-05,1.27223]
[1777637345757,51.61,77408.65,0.0,-0.00854,1e-05,1.27187]
[1777637350792,51.61,77417.07,0.0,-0.00847,1e-05,1.26276]
[1777637356837,51.61,77418.59,0.0,-0.00846,1e-05,1.2609]
[1777637361873,51.61,77410.87,0.0,-0.00852,1e-05,1.26876]
[1777637366908,51.6,77405.99,0.0,-0.00856,1e-05,1.27358]
[1777637371943,51.6,77404.45,0.0,-0.00856,1e-05,1.27327]
[1777637376979,51.6,77400.65,0.0,-0.00859,1e-05,1.27694]
[1777637382012,51.6,77405.67,0.0,-0.00854,1e-05,1.27125]
[1777637387047,51.59,77403.51,0.0,-0.00856,1e-05,1.27323]
[1777637392083,51.59,77401.83,0.0,-0.00857,1e-05,1.27468]
[1777637399133,51.59,77401.72,0.0,-0.00857,1e-05,1.27429]
[1777637404172,51.59,77390.95,0.0,-0.00865,1e-05,1.28536]
[1777637409201,51.58,77400.62,0.0,-0.00857,1e-05,1.27472]
[1777637414237,51.58,77400.7,0.0,-0.00857,1e-05,1.27432]
[1777637419271,51.58,77393.92,0.0,-0.00862,1e-05,1.28116]
[1777637424307,51.58,77393.29,0.0,-0.00862,1e-05,1.28145]
[1777637429343,51.57,77382.6,0.0,-0.00871,1e-05,1.29245]
[1777637434377,51.57,77380.42,0.0,-0.00871,1e-05,1.29272]
[1777637439412,51.57,77379.74,0.0,-0.00871,1e-05,1.29303]
[1777637444447,51.56,77381.89,0.0,-0.00869,1e-05,1.29033]
[1777637449482,51.56,77382.95,0.0,-0.00868,1e-05,1.28884]
[1777637454516,51.56,77381.81,0.0,-0.00869,1e-05,1.28973]
[1777637459552,51.56,77380.03,0.0,-0.0087,1e-05,1.2913]
[1777637464586,51.55,77376.67,0.0,-0.00873,1e-05,1.29455]
[1777637469633,51.55,77373.11,0.0,-0.00875,1e-05,1.29803]
[1777637474660,51.55,77372.83,0.0,-0.00875,1e-05,1.29792]
[1777637479692,51.55,77368.54,0.0,-0.00878,1e-05,1.30205]
[1777637484727,51.54,77371.38,0.0,-0.00876,1e-05,1.29846]
[1777637489762,51.54,77372.2,0.0,-0.00875,1e-05,1.29704]
[1777637495804,51.53,77373.86,0.0,-0.00872,1e-05,1.29298]
[1777637500839,51.53,77383.95,0.0,-0.00863,1e-05,1.28165]
[1777637505874,51.53,77386.74,0.0,-0.0086,1e-05,1.27822]
[1777637510910,51.52,77388.19,0.0,-0.00859,1e-05,1.27621]
[1777637515943,51.52,77379.97,0.0,-0.00865,1e-05,1.28448]
[1777637520981,51.51,77380.44,0.0,-0.00864,1e-05,1.28341]
[1777637527025,51.51,77382.86,0.0,-0.00862,1e-05,1.28017]
[1777637532060,51.51,77385.73,0.0,-0.00859,1e-05,1.27657]
[1777637537095,51.5,77385.37,0.0,-0.00859,1e-05,1.2764]
[1777637542130,51.5,77388.8,0.0,-0.00855,1e-05,1.2722]
[1777637547170,51.49,77419.16,0.0,-0.0083,1e-05,1.2399]
[1777637548174,51.49,77446.74,0.0,-0.00808,1e-05,1.21156]
[1777637553211,51.49,77438.98,0.0,-0.00814,1e-05,1.21793]
[1777637558245,51.49,77437.21,0.0,-0.00815,1e-05,1.21973]
[1777637563281,51.49,77435.77,0.0,-0.00816,1e-05,1.22121]
[1777637568315,51.49,77440.16,0.0,-0.00813,1e-05,1.21672]
[1777637573350,51.49,77430.9,0.0,-0.0082,1e-05,1.2262]
[1777637578385,51.49,77428.63,0.0,-0.00822,1e-05,1.22853]
[1777637583421,51.49,77427.39,0.0,-0.00823,1e-05,1.22979]
[1777637588458,51.49,77427.91,0.0,-0.00822,1e-05,1.22925]
[1777637589464,51.49,77443.45,0.0,-0.0081,1e-05,1.21332]
[1777637594499,51.49,77454.85,0.0,-0.00801,1e-05,1.20175]
[1777637599534,51.49,77456.79,0.0,-0.008,1e-05,1.19979]
[1777637604569,51.49,77454.58,0.0,-0.00801,1e-05,1.20203]
[1777637609604,51.49,77457.46,0.0,-0.00799,1e-05,1.19912]
[1777637614639,51.49,77459.11,0.0,-0.00797,1e-05,1.19592]
[1777637619674,51.49,77479.27,0.0,-0.00781,1e-05,1.17576]
[1777637624709,51.49,77489.72,0.0,-0.00773,1e-05,1.16543]
[1777637629744,51.49,77481.3,0.0,-0.0078,1e-05,1.17375]
[1777637634780,51.49,77496.73,0.0,-0.00768,1e-05,1.15854]
[1777637639815,51.49,77494.16,0.0,-0.0077,1e-05,1.16106]
[1777637642849,51.49,77510.4,0.0,-0.00758,1e-05,1.1452]
[1777637643855,51.49,77527.14,0.0,-0.00746,1e-05,1.12904]
[1777637648890,51.49,77521.1,0.0,-0.0075,1e-05,1.13485]
[1777637653925,51.49,77511.86,0.0,-0.00757,1e-05,1.14378]
[1777637658961,51.49,77515.76,0.0,-0.00754,1e-05,1.14]
[1777637660974,51.49,77532.12,0.0,-0.00742,1e-05,1.12427]
[1777637666010,51.49,77525.27,0.0,-0.00747,1e-05,1.13084]
[1777637671044,51.49,77538.3,0.0,-0.00737,1e-05,1.11691]
[1777637672732,51.49,77543.52,0.0,-0.00733,1e-05,1.11196]
[1777637673061,51.49,77548.16,0.0,-0.0073,1e-05,1.10757]
[1777637674160,51.49,77548.16,0.0,-0.0073,1e-05,1.10757]
[1777637674242,51.49,77611.35,0.0,-0.00685,1e-05,1.04924]
[1777637679142,51.49,77587.73,0.0,-0.00702,1e-05,1.07073]
[1777637681157,51.49,77570.51,0.0,-0.00714,1e-05,1.08664]
[1777637683170,51.49,77555.58,0.0,-0.00724,1e-05,1.10058]
[1777637688210,51.49,77549.39,0.0,-0.00729,1e-05,1.10641]
[1777637693244,51.49,77537.86,0.0,-0.00737,1e-05,1.11733]
[1777637697272,51.49,77520.36,0.0,-0.0075,1e-05,1.13409]
[1777637702307,51.49,77516.86,0.0,-0.00752,1e-05,1.13746]
[1777637707344,51.49,77519.84,0.0,-0.0075,1e-05,1.13459]
[1777637712379,51.49,77540.11,0.0,-0.00735,1e-05,1.11519]
[1777637717413,51.49,77544.73,0.0,-0.00732,1e-05,1.11081]
[1777637722448,51.49,77543.48,0.0,-0.00733,1e-05,1.112]
[1777637726477,51.49,77526.85,0.0,-0.00745,1e-05,1.12785]
[1777637730506,51.49,77541.95,0.0,-0.00734,1e-05,1.11345]
[1777637734534,51.49,77554.58,0.0,-0.00724,1e-05,1.10008]
[1777637739568,51.49,77547.0,0.0,-0.00729,1e-05,1.10722]
[1777637744604,51.49,77552.92,0.0,-0.00725,1e-05,1.10164]
[1777637749639,51.49,77555.99,0.0,-0.00723,1e-05,1.09875]
[1777637754673,51.49,77553.21,0.0,-0.00725,1e-05,1.10137]
[1777637759709,51.49,77559.04,0.0,-0.00721,1e-05,1.0959]
[1777637761724,51.49,77573.83,0.0,-0.0071,1e-05,1.08213]
[1777637766758,51.49,77581.85,0.0,-0.00705,1e-05,1.07472]
[1777637771794,51.49,77573.69,0.0,-0.00711,1e-05,1.08226]
[1777637776836,51.49,77578.21,0.0,-0.00707,1e-05,1.07808]
[1777637781862,51.49,77568.31,0.0,-0.00714,1e-05,1.08725]
[1777637786903,51.49,77573.3,0.0,-0.00711,1e-05,1.08262]
[1777637788912,51.49,77589.67,0.0,-0.00699,1e-05,1.06754]
[1777637793947,51.49,77579.94,0.0,-0.00705,1e-05,1.07506]
[1777637797974,51.49,77563.71,0.0,-0.00717,1e-05,1.0901]
[1777637799992,51.49,77548.53,0.0,-0.00727,1e-05,1.10432]
[1777637805036,51.49,77549.99,0.0,-0.00726,1e-05,1.10295]
[1777637810070,51.49,77546.46,0.0,-0.00729,1e-05,1.10628]
[1777637815106,51.49,77551.28,0.0,-0.00725,1e-05,1.10173]
[1777637820143,51.49,77549.07,0.0,-0.00727,1e-05,1.10381]
[1777637825193,51.49,77552.85,0.0,-0.00724,1e-05,1.10026]
[1777637826183,51.49,77569.51,0.0,-0.00713,1e-05,1.0847]
[1777637827191,51.49,77588.94,0.0,-0.00699,1e-05,1.06679]
[1777637832225,51.49,77611.29,0.0,-0.00684,1e-05,1.0465]
[1777637837262,51.49,77608.31,0.0,-0.00686,1e-05,1.04919]
[1777637842296,51.49,77614.11,0.0,-0.00682,1e-05,1.04397]
[1777637847336,51.49,77607.37,0.0,-0.00686,1e-05,1.05004]
[1777637852365,51.49,77606.85,0.0,-0.00686,1e-05,1.04911]
[1777637857401,51.49,77607.59,0.0,-0.00685,1e-05,1.04844]
[1777637862437,51.49,77607.9,0.0,-0.00685,1e-05,1.04816]
[1777637867476,51.49,77608.08,0.0,-0.00685,1e-05,1.048]
[1777637873520,51.49,77623.46,0.0,-0.00675,1e-05,1.03421]
[1777637878555,51.49,77631.76,0.0,-0.00669,1e-05,1.02683]
[1777637883594,51.49,77623.06,0.0,-0.00675,1e-05,1.03457]
[1777637886631,51.49,77600.97,0.0,-0.0069,1e-05,1.05443]
[1777637887630,51.49,77630.69,0.0,-0.0067,1e-05,1.02778]
[1777637890651,51.49,77647.59,0.0,-0.00659,1e-05,1.01288]
[1777637895691,51.49,77655.0,0.0,-0.00654,1e-05,1.00641]
[1777637900726,51.49,77652.65,0.0,-0.00655,1e-05,1.00846]
[1777637905761,51.49,77647.81,0.0,-0.00659,1e-05,1.01269]
[1777637910796,51.49,77645.76,0.0,-0.0066,1e-05,1.01449]
[1777637915833,51.49,77648.95,0.0,-0.00657,1e-05,1.01033]
[1777637920869,51.49,77660.83,0.0,-0.00649,1e-05,0.99999]
[1777637925901,51.49,77661.56,0.0,-0.00649,1e-05,0.99936]
[1777637930937,51.49,77664.0,0.0,-0.00647,1e-05,0.99724]
[1777637935972,51.49,77659.11,0.0,-0.0065,1e-05,1.00148]
[1777637941006,51.49,77657.1,0.0,-0.00652,1e-05,1.00323]
[1777637946042,51.49,77656.25,0.0,-0.00652,1e-05,1.00397]
[1777637951078,51.49,77644.95,0.0,-0.0066,1e-05,1.01383]
[1777637956115,51.49,77631.9,0.0,-0.00668,1e-05,1.02533]
[1777637961148,51.49,77638.08,0.0,-0.00664,1e-05,1.01987]
[1777637966183,51.49,77638.75,0.0,-0.00664,1e-05,1.01928]
[1777637971217,51.49,77645.78,0.0,-0.00658,1e-05,1.01174]
[1777637976271,51.49,77658.37,0.0,-0.0065,1e-05,1.00077]
[1777637981293,51.49,77660.79,0.0,-0.00648,1e-05,0.99867]
[1777637986328,51.49,77661.99,0.0,-0.00648,1e-05,0.99763]
[1777637991363,51.49,77661.2,0.0,-0.00648,1e-05,0.99832]
[1777637996399,51.49,77658.74,0.0,-0.0065,1e-05,1.00045]
[1777638001433,51.49,77659.44,0.0,-0.00649,1e-05,0.99984]
[1777638006405,51.49,77665.2,0.0,-0.00646,1e-05,0.99486]
[1777638006468,51.49,77666.9,0.0,-0.00645,1e-05,0.99339]
[1777638007593,51.49,77666.9,0.0,-0.00645,1e-05,0.99339]
[1777638007612,51.49,77665.62,0.0,-0.00645,1e-05,0.9945]
[1777638013518,51.49,77669.13,0.0,-0.00643,1e-05,0.99147]
[1777638018556,51.49,77670.72,0.0,-0.00642,1e-05,0.99011]
[1777638023587,51.49,77676.02,0.0,-0.00639,1e-05,0.98556]
[1777638028625,51.49,77677.36,0.0,-0.00638,1e-05,0.98441]
[1777638033657,51.49,77679.8,0.0,-0.00635,1e-05,0.98099]
[1777638038692,51.49,77680.45,0.0,-0.00635,1e-05,0.98044]
[1777638043726,51.49,77683.92,0.0,-0.00633,1e-05,0.97748]
[1777638048762,51.49,77685.64,0.0,-0.00632,1e-05,0.97602]
[1777638053798,51.49,77681.97,0.0,-0.00634,1e-05,0.97914]
[1777638057825,51.49,77665.31,0.0,-0.00645,1e-05,0.99342]
[1777638062882,51.49,77666.14,0.0,-0.00644,1e-05,0.9927]
[1777638067900,51.49,77658.49,0.0,-0.00649,1e-05,0.99932]
[1777638072938,51.49,77648.47,0.0,-0.00656,1e-05,1.00803]
[1777638077978,51.49,77670.03,0.0,-0.00642,1e-05,0.98936]
[1777638083013,51.49,77669.56,0.0,-0.00642,1e-05,0.98976]
[1777638088048,51.49,77678.85,0.0,-0.00636,1e-05,0.9818]
[1777638093087,51.49,77685.74,0.0,-0.00631,1e-05,0.97461]
[1777638095102,51.49,77714.85,0.0,-0.00613,1e-05,0.95017]
[1777638098123,51.49,77688.01,0.0,-0.00629,1e-05,0.97268]
[1777638103160,51.49,77687.94,0.0,-0.00629,1e-05,0.97274]
[1777638108195,51.49,77688.4,0.0,-0.00629,1e-05,0.97235]
[1777638113229,51.49,77692.78,0.0,-0.00626,1e-05,0.96865]
[1777638114236,51.49,77718.37,0.0,-0.00611,1e-05,0.94725]
[1777638119287,51.49,77711.78,0.0,-0.00615,1e-05,0.95272]
[1777638123311,51.49,77727.98,0.0,-0.00605,1e-05,0.93932]
[1777638128346,51.49,77731.52,0.0,-0.00603,1e-05,0.93642]
[1777638133379,51.49,77722.25,0.0,-0.00608,1e-05,0.94404]
[1777638138416,51.49,77724.49,0.0,-0.00607,1e-05,0.9422]
[1777638143463,51.49,77717.94,0.0,-0.00611,1e-05,0.94761]
[1777638146486,51.49,77703.02,0.0,-0.0062,1e-05,0.96004]
[1777638149505,51.49,77687.85,0.0,-0.0063,1e-05,0.97282]
[1777638155547,51.49,77697.22,0.0,-0.00623,1e-05,0.96359]
[1777638160582,51.49,77698.61,0.0,-0.00622,1e-05,0.96242]
[1777638165621,51.49,77710.96,0.0,-0.00614,1e-05,0.9521]
[1777638170654,51.49,77710.03,0.0,-0.00615,1e-05,0.95288]
[1777638175689,51.49,77699.86,0.0,-0.00621,1e-05,0.96137]
[1777638179717,51.49,77717.31,0.0,-0.0061,1e-05,0.94683]
[1777638183747,51.49,77733.96,0.0,-0.006,1e-05,0.93313]
[1777638188783,51.49,77732.31,0.0,-0.00601,1e-05,0.93448]
[1777638193816,51.49,77728.96,0.0,-0.00603,1e-05,0.93723]
[1777638198852,51.49,77713.74,0.0,-0.00613,1e-05,0.94979]
[1777638203886,51.49,77715.17,0.0,-0.00612,1e-05,0.9486]
[1777638208921,51.49,77714.9,0.0,-0.00612,1e-05,0.94883]
[1777638213958,51.49,77714.94,0.0,-0.00611,1e-05,0.94749]
[1777638218993,51.49,77716.42,0.0,-0.0061,1e-05,0.94627]
[1777638224034,51.49,77720.31,0.0,-0.00608,1e-05,0.94305]
[1777638229069,51.49,77717.07,0.0,-0.0061,1e-05,0.94573]
[1777638234109,51.49,77717.05,0.0,-0.0061,1e-05,0.94575]
[1777638239146,51.49,77723.27,0.0,-0.00606,1e-05,0.94061]
[1777638244179,51.49,77733.99,0.0,-0.006,1e-05,0.93182]
[1777638249215,51.49,77743.5,0.0,-0.00594,1e-05,0.92408]
[1777638254249,51.49,77754.95,0.0,-0.00587,1e-05,0.91483]
[1777638259284,51.49,77752.86,0.0,-0.00588,1e-05,0.91651]
[1777638264321,51.49,77755.88,0.0,-0.00587,1e-05,0.91408]
[1777638269355,51.49,77754.87,0.0,-0.00587,1e-05,0.91489]
[1777638274392,51.49,77751.55,0.0,-0.00588,1e-05,0.91629]
[1777638279434,51.49,77754.6,0.0,-0.00586,1e-05,0.91384]
[1777638284469,51.49,77759.01,0.0,-0.00584,1e-05,0.9103]
[1777638289502,51.49,77755.67,0.0,-0.00586,1e-05,0.91298]
[1777638294539,51.49,77754.57,0.0,-0.00586,1e-05,0.91386]
[1777638299574,51.49,77741.65,0.0,-0.00594,1e-05,0.9243]
[1777638304611,51.49,77737.14,0.0,-0.00597,1e-05,0.92796]
[1777638308644,51.49,77753.97,0.0,-0.00587,1e-05,0.91435]
[1777638313679,51.49,77754.19,0.0,-0.00587,1e-05,0.91417]
[1777638318714,51.49,77754.21,0.0,-0.00587,1e-05,0.91415]
[1777638323748,51.49,77755.99,0.0,-0.00586,1e-05,0.91272]
[1777638328790,51.49,77754.12,0.0,-0.00587,1e-05,0.91422]
[1777638331810,51.49,77769.31,0.0,-0.00577,1e-05,0.90082]
[1777638336846,51.49,77763.01,0.0,-0.00581,1e-05,0.90584]
[1777638341881,51.49,77764.44,0.0,-0.0058,1e-05,0.9047]
[1777638346921,51.49,77768.67,0.0,-0.00577,1e-05,0.90133]
[1777638351955,51.49,77763.65,0.0,-0.0058,1e-05,0.90533]
[1777638354977,51.49,77738.59,0.0,-0.00595,1e-05,0.9255]
[1777638360018,51.49,77742.75,0.0,-0.00593,1e-05,0.92213]
[1777638365047,51.49,77743.96,0.0,-0.00592,1e-05,0.92115]
[1777638366695,51.49,77743.71,0.0,-0.00592,1e-05,0.92135]
[1777638367062,51.49,77742.51,0.0,-0.00593,1e-05,0.92232]
[1777638367859,51.49,77742.51,0.0,-0.00593,1e-05,0.92232]
[1777638368069,51.49,77738.93,0.0,-0.00595,1e-05,0.92523]
[1777638373104,51.49,77738.91,0.0,-0.00595,1e-05,0.92524]
[1777638378139,51.49,77731.98,0.0,-0.00599,1e-05,0.93089]
[1777638383174,51.49,77729.97,0.0,-0.006,1e-05,0.93253]
[1777638388212,51.49,77728.16,0.0,-0.00601,1e-05,0.93401]
[1777638393245,51.49,77731.94,0.0,-0.00598,1e-05,0.92963]
[1777638398282,51.49,77734.12,0.0,-0.00597,1e-05,0.92786]
[1777638403315,51.49,77744.17,0.0,-0.00591,1e-05,0.9197]
[1777638408350,51.49,77745.6,0.0,-0.0059,1e-05,0.91855]
[1777638413384,51.49,77758.12,0.0,-0.00583,1e-05,0.90848]
[1777638419197,51.49,77765.04,0.0,-0.00579,1e-05,0.90296]
[1777638424463,51.49,77768.82,0.0,-0.00577,1e-05,0.89996]
[1777638425702,51.49,77768.82,0.0,-0.00577,1e-05,0.89996]
[1777638425766,51.49,77767.95,0.0,-0.00577,1e-05,0.90065]
[1777638427043,51.49,77767.95,0.0,-0.00577,1e-05,0.90065]
[1777638427062,51.49,77767.18,0.0,-0.00578,1e-05,0.90126]
[1777638432518,51.49,77766.58,0.0,-0.00578,1e-05,0.90174]
[1777638437553,51.49,77764.69,0.0,-0.00579,1e-05,0.90324]
[1777638442587,51.49,77758.4,0.0,-0.00583,1e-05,0.90826]
[1777638447623,51.49,77760.75,0.0,-0.00581,1e-05,0.90638]
[1777638452658,51.49,77761.17,0.0,-0.0058,1e-05,0.90479]
[1777638457693,51.49,77758.85,0.0,-0.00582,1e-05,0.90664]
[1777638461723,51.49,77737.83,0.0,-0.00594,1e-05,0.92356]
[1777638466763,51.49,77736.71,0.0,-0.00595,1e-05,0.92447]
[1777638471793,51.49,77734.49,0.0,-0.00596,1e-05,0.92627]
[1777638476828,51.49,77730.93,0.0,-0.00598,1e-05,0.92917]
[1777638481865,51.49,77730.99,0.0,-0.00598,1e-05,0.92912]
[1777638486899,51.49,77726.7,0.0,-0.00601,1e-05,0.93263]
[1777638491932,51.49,77722.74,0.0,-0.00603,1e-05,0.93587]
[1777638496968,51.49,77724.53,0.0,-0.00602,1e-05,0.93441]
[1777638502003,51.49,77718.48,0.0,-0.00606,1e-05,0.93938]
[1777638507038,51.49,77719.79,0.0,-0.00605,1e-05,0.9383]
[1777638509053,51.49,77737.97,0.0,-0.00594,1e-05,0.92345]
[1777638514087,51.49,77736.62,0.0,-0.00594,1e-05,0.92326]
[1777638519126,51.49,77742.32,0.0,-0.00591,1e-05,0.91865]
[1777638524159,51.49,77740.61,0.0,-0.00592,1e-05,0.92003]
[1777638529193,51.49,77739.42,0.0,-0.00592,1e-05,0.92099]
[1777638534227,51.49,77733.71,0.0,-0.00596,1e-05,0.92563]
[1777638539263,51.49,77735.25,0.0,-0.00595,1e-05,0.92437]
[1777638544298,51.49,77733.89,0.0,-0.00596,1e-05,0.92548]
[1777638549334,51.49,77733.83,0.0,-0.00596,1e-05,0.92553]
[1777638554389,51.49,77734.3,0.0,-0.00595,1e-05,0.92515]
[1777638557419,51.49,77718.01,0.0,-0.00605,1e-05,0.93847]
[1777638562446,51.49,77710.39,0.0,-0.0061,1e-05,0.94475]
[1777638567487,51.49,77724.82,0.0,-0.00601,1e-05,0.93288]
[1777638572516,51.49,77724.45,0.0,-0.006,1e-05,0.93189]
[1777638577551,51.49,77723.81,0.0,-0.00601,1e-05,0.93242]
[1777638582586,51.49,77721.65,0.0,-0.00602,1e-05,0.93419]
[1777638587621,51.49,77719.54,0.0,-0.00603,1e-05,0.93592]
[1777638592656,51.49,77723.98,0.0,-0.00601,1e-05,0.93228]
[1777638597691,51.49,77718.85,0.0,-0.00604,1e-05,0.93648]
[1777638602726,51.49,77717.81,0.0,-0.00604,1e-05,0.93734]
[1777638606755,51.49,77739.67,0.0,-0.00591,1e-05,0.91951]
[1777638611789,51.49,77743.25,0.0,-0.00589,1e-05,0.91662]
[1777638616826,51.49,77747.4,0.0,-0.00587,1e-05,0.91328]
[1777638619846,51.49,77765.13,0.0,-0.00576,1e-05,0.89912]
[1777638624887,51.49,77779.21,0.0,-0.00568,1e-05,0.88801]
[1777638629923,51.49,77780.5,0.0,-0.00567,1e-05,0.887]
[1777638633951,51.49,77792.77,0.0,-0.0056,1e-05,0.87618]
[1777638638986,51.49,77794.98,0.0,-0.00558,1e-05,0.87447]
[1777638644022,51.49,77802.99,0.0,-0.00554,1e-05,0.86828]
[1777638647047,51.49,77786.62,0.0,-0.00563,1e-05,0.88097]
[1777638648059,51.49,77768.7,0.0,-0.00574,1e-05,0.89504]
[1777638653091,51.49,77763.63,0.0,-0.00576,1e-05,0.89905]
[1777638658127,51.49,77774.43,0.0,-0.0057,1e-05,0.89052]
[1777638663161,51.49,77784.71,0.0,-0.00564,1e-05,0.88246]
[1777638668196,51.49,77795.53,0.0,-0.00558,1e-05,0.87404]
[1777638673233,51.49,77788.5,0.0,-0.00562,1e-05,0.8795]
[1777638678271,51.49,77783.49,0.0,-0.00565,1e-05,0.88341]
[1777638683307,51.49,77775.77,0.0,-0.00569,1e-05,0.88946]
[1777638688340,51.49,77771.46,0.0,-0.00572,1e-05,0.89286]
[1777638693375,51.49,77770.87,0.0,-0.00571,1e-05,0.89207]
[1777638698411,51.49,77777.12,0.0,-0.00568,1e-05,0.88716]
[1777638703446,51.49,77780.71,0.0,-0.00566,1e-05,0.88435]
[1777638708481,51.49,77787.05,0.0,-0.00562,1e-05,0.8794]
[1777638713516,51.49,77787.04,0.0,-0.00562,1e-05,0.8794]
[1777638718551,51.49,77788.3,0.0,-0.00561,1e-05,0.87842]
[1777638723586,51.49,77783.58,0.0,-0.00564,1e-05,0.8821]
[1777638728636,51.49,77785.33,0.0,-0.00563,1e-05,0.88074]
[1777638731643,51.49,77804.62,0.0,-0.00552,1e-05,0.8658]
[1777638736681,51.49,77806.25,0.0,-0.00551,1e-05,0.86455]
[1777638741718,51.49,77821.44,0.0,-0.00543,1e-05,0.85296]
[1777638746756,51.49,77842.6,0.0,-0.00531,1e-05,0.83703]
[1777638751793,51.49,77843.02,0.0,-0.0053,1e-05,0.83553]
[1777638756827,51.49,77829.29,0.0,-0.00538,1e-05,0.84582]
[1777638761860,51.49,77821.83,0.0,-0.00542,1e-05,0.85146]
[1777638766896,51.49,77819.52,0.0,-0.00543,1e-05,0.85321]
[1777638771931,51.49,77829.47,0.0,-0.00538,1e-05,0.84568]
[1777638776966,51.49,77830.89,0.0,-0.00537,1e-05,0.84461]
[1777638782001,51.49,77840.62,0.0,-0.00532,1e-05,0.83732]
[1777638787038,51.49,77841.3,0.0,-0.00531,1e-05,0.83681]
[1777638792080,51.49,77844.86,0.0,-0.00529,1e-05,0.83416]
[1777638797108,51.49,77851.13,0.0,-0.00526,1e-05,0.8295]
[1777638802148,51.49,77852.87,0.0,-0.00525,1e-05,0.82821]
[1777638807184,51.49,77858.26,0.0,-0.00522,1e-05,0.82423]
[1777638812221,51.49,77861.41,0.0,-0.0052,1e-05,0.82074]
[1777638817254,51.49,77866.4,0.0,-0.00517,1e-05,0.81708]
[1777638822289,51.49,77867.27,0.0,-0.00517,1e-05,0.81644]
[1777638827324,51.49,77861.46,0.0,-0.0052,1e-05,0.8207]
[1777638832361,51.49,77863.43,0.0,-0.00519,1e-05,0.81925]
[1777638833176,51.49,77863.43,0.0,-0.00519,1e-05,0.81925]
[1777638833383,51.49,77869.22,0.0,-0.00516,1e-05,0.81502]
[1777638834683,51.49,77869.22,0.0,-0.00516,1e-05,0.81502]
[1777638834720,51.49,77943.55,0.0,-0.00478,0.0,0.76229]
[1777638840476,51.49,77955.03,0.0,-0.00472,0.0,0.75441]
[1777638845480,51.49,77972.64,0.0,-0.00464,0.0,0.74246]
[1777638847286,51.49,77978.18,0.0,-0.00461,0.0,0.73874]
[1777638847494,51.49,77980.25,0.0,-0.0046,0.0,0.73735]
[1777638852551,51.49,77982.77,0.0,-0.00459,0.0,0.73567]
[1777638853548,51.49,78041.62,0.0,-0.00432,0.0,0.69723]
[1777638854334,51.49,78041.62,0.0,-0.00432,0.0,0.69723]
[1777638854555,51.49,78069.31,0.0,-0.0042,0.0,0.67975]
[1777638856568,51.49,78037.01,0.0,-0.00434,0.0,0.70018]
[1777638857577,51.49,78000.44,0.0,-0.00451,0.0,0.72394]
[1777638859589,51.49,77983.87,0.0,-0.00458,0.0,0.73493]
[1777638864627,51.49,77971.35,0.0,-0.00464,0.0,0.74333]
[1777638869662,51.49,77949.23,0.0,-0.00475,0.0,0.75838]
[1777638871673,51.49,77923.64,0.0,-0.00487,1e-05,0.77499]
[1777638876708,51.49,77907.69,0.0,-0.00495,1e-05,0.78621]
[1777638881743,51.49,77902.6,0.0,-0.00498,1e-05,0.78982]
[1777638886781,51.49,77905.23,0.0,-0.00496,1e-05,0.78795]
[1777638891822,51.49,77909.52,0.0,-0.00494,1e-05,0.78491]
[1777638896855,51.49,77916.01,0.0,-0.00491,1e-05,0.78034]
[1777638901884,51.49,77906.83,0.0,-0.00496,1e-05,0.78682]
[1777638904906,51.49,77940.71,0.0,-0.00479,0.0,0.76313]
[1777638905913,51.49,77957.6,0.0,-0.0047,0.0,0.75155]
[1777638909944,51.49,77922.39,0.0,-0.00488,1e-05,0.77586]
[1777638911960,51.49,77937.36,0.0,-0.0048,0.0,0.76544]
[1777638916994,51.49,77954.36,0.0,-0.00472,0.0,0.75376]
[1777638922033,51.49,77942.0,0.0,-0.00478,0.0,0.76224]
[1777638927068,51.49,77942.45,0.0,-0.00478,0.0,0.76193]
[1777638932924,51.49,77947.77,0.0,-0.00474,0.0,0.75716]
[1777638938150,51.49,77951.56,0.0,-0.00473,0.0,0.75457]
[1777638941168,51.49,77970.29,0.0,-0.00464,0.0,0.74186]
[1777638947209,51.49,77967.27,0.0,-0.00465,0.0,0.7439]
[1777638953065,51.49,77963.68,0.0,-0.00467,0.0,0.74632]
[1777638958294,51.49,77951.28,0.0,-0.00473,0.0,0.75476]
[1777638963322,51.49,77958.8,0.0,-0.00469,0.0,0.74963]
[1777638966346,51.49,77974.59,0.0,-0.00462,0.0,0.73897]
[1777638967355,51.49,77994.03,0.0,-0.00452,0.0,0.72602]
[1777638971383,51.49,78010.51,0.0,-0.00445,0.0,0.7152]
[1777638974423,51.49,77992.32,0.0,-0.00453,0.0,0.72715]
[1777638976423,51.49,77968.54,0.0,-0.00464,0.0,0.74304]
[1777638981512,51.49,77989.23,0.0,-0.00455,0.0,0.7292]
[1777638985537,51.49,78008.51,0.0,-0.00446,0.0,0.7165]
[1777638990573,51.49,78003.29,0.0,-0.00448,0.0,0.71992]
[1777638995607,51.49,78017.71,0.0,-0.00441,0.0,0.70945]
[1777639000642,51.49,78014.47,0.0,-0.00442,0.0,0.71155]
[1777639005679,51.49,78024.42,0.0,-0.00438,0.0,0.70511]
[1777639010715,51.49,78046.79,0.0,-0.00428,0.0,0.69082]
[1777639013738,51.49,78067.29,0.0,-0.00419,0.0,0.67794]
[1777639015750,51.49,78086.02,0.0,-0.00411,0.0,0.66636]
[1777639020784,51.49,78076.24,0.0,-0.00415,0.0,0.67238]
[1777639025825,51.49,78082.48,0.0,-0.00412,0.0,0.66853]
[1777639030855,51.49,78088.0,0.0,-0.0041,0.0,0.66514]
[1777639035892,51.49,78102.98,0.0,-0.00403,0.0,0.65601]
[1777639040929,51.49,78110.24,0.0,-0.004,0.0,0.65163]
[1777639045961,51.49,78122.75,0.0,-0.00395,0.0,0.64413]
[1777639048984,51.49,78102.47,0.0,-0.00404,0.0,0.65632]
[1777639049990,51.49,78086.49,0.0,-0.0041,0.0,0.66607]
[1777639055025,51.49,78083.19,0.0,-0.00411,0.0,0.66708]
[1777639057041,51.49,78061.53,0.0,-0.00421,0.0,0.68051]
[1777639059053,51.49,78033.62,0.0,-0.00433,0.0,0.69816]
[1777639064089,51.49,78042.9,0.0,-0.00429,0.0,0.69225]
[1777639069124,51.49,78045.64,0.0,-0.00428,0.0,0.69051]
[1777639074158,51.49,78035.3,0.0,-0.00432,0.0,0.69709]
[1777639079193,51.49,78040.7,0.0,-0.0043,0.0,0.69364]
[1777639082214,51.49,78058.87,0.0,-0.00422,0.0,0.68218]
[1777639086243,51.49,78039.3,0.0,-0.0043,0.0,0.69454]
[1777639091283,51.49,78029.02,0.0,-0.00435,0.0,0.7011]
[1777639096313,51.49,78016.66,0.0,-0.00441,0.0,0.70907]
[1777639101347,51.49,78016.51,0.0,-0.00441,0.0,0.70917]
[1777639106382,51.49,78025.89,0.0,-0.00436,0.0,0.70312]
[1777639111419,51.49,78042.05,0.0,-0.00429,0.0,0.69175]
[1777639116452,51.49,78065.8,0.0,-0.00418,0.0,0.67682]
[1777639121487,51.49,78065.56,0.0,-0.00418,0.0,0.67697]
[1777639125516,51.49,78050.53,0.0,-0.00425,0.0,0.68639]
[1777639130553,51.49,78037.9,0.0,-0.0043,0.0,0.69438]
[1777639135588,51.49,78028.42,0.0,-0.00435,0.0,0.70044]
[1777639140627,51.49,78020.34,0.0,-0.00438,0.0,0.70564]
[1777639144654,51.49,78005.21,0.0,-0.00445,0.0,0.71546]
[1777639149689,51.49,77998.52,0.0,-0.00448,0.0,0.71984]
[1777639153717,51.49,77979.53,0.0,-0.00457,0.0,0.7324]
[1777639158751,51.49,77987.62,0.0,-0.00453,0.0,0.72703]
[1777639163787,51.49,77990.41,0.0,-0.00452,0.0,0.72518]
[1777639168822,51.49,78000.79,0.0,-0.00447,0.0,0.71835]
[1777639173857,51.49,78003.04,0.0,-0.00446,0.0,0.71581]
[1777639178892,51.49,78000.67,0.0,-0.00447,0.0,0.71736]
[1777639183927,51.49,78000.96,0.0,-0.00447,0.0,0.71717]
[1777639188961,51.49,77998.1,0.0,-0.00448,0.0,0.71905]
[1777639193996,51.49,77991.03,0.0,-0.00451,0.0,0.7237]
[1777639199033,51.49,78004.36,0.0,-0.00445,0.0,0.71495]
[1777639204072,51.49,78010.21,0.0,-0.00442,0.0,0.71114]
[1777639209103,51.49,78010.76,0.0,-0.00442,0.0,0.71078]
[1777639214141,51.49,78014.37,0.0,-0.0044,0.0,0.70844]
[1777639219178,51.49,78014.76,0.0,-0.0044,0.0,0.70819]
[1777639224213,51.49,78029.22,0.0,-0.00434,0.0,0.69888]
[1777639229261,51.49,78048.62,0.0,-0.00425,0.0,0.68656]
[1777639230264,51.49,78068.62,0.0,-0.00416,0.0,0.67405]
[1777639233287,51.49,78092.36,0.0,-0.00405,0.0,0.65846]
[1777639234289,51.49,78109.75,0.0,-0.00398,0.0,0.64796]
[1777639239325,51.49,78106.17,0.0,-0.004,0.0,0.65011]
[1777639244365,51.49,78100.8,0.0,-0.00402,0.0,0.65334]
[1777639249396,51.49,78087.01,0.0,-0.00408,0.0,0.66172]
[1777639254430,51.49,78083.35,0.0,-0.00409,0.0,0.66395]
[1777639257451,51.49,78067.43,0.0,-0.00416,0.0,0.67377]
[1777639262486,51.49,78060.38,0.0,-0.00419,0.0,0.67815]
[1777639267521,51.49,78068.72,0.0,-0.00416,0.0,0.67297]
[1777639272557,51.49,78050.35,0.0,-0.00424,0.0,0.68443]
[1777639277592,51.49,78039.65,0.0,-0.00428,0.0,0.69119]
[1777639281621,51.49,78024.69,0.0,-0.00435,0.0,0.70073]
[1777639286657,51.49,78020.86,0.0,-0.00437,0.0,0.7032]
[1777639291690,51.49,78007.74,0.0,-0.00442,0.0,0.71062]
[1777639296725,51.49,78005.68,0.0,-0.00443,0.0,0.71196]
[1777639301761,51.49,78001.47,0.0,-0.00445,0.0,0.71471]
[1777639306798,51.49,77986.92,0.0,-0.00452,0.0,0.72426]
[1777639309818,51.49,77971.65,0.0,-0.00459,0.0,0.73441]
[1777639314852,51.49,77957.67,0.0,-0.00466,0.0,0.7438]
[1777639319888,51.49,77958.12,0.0,-0.00465,0.0,0.7435]
[1777639321904,51.49,77943.37,0.0,-0.00473,0.0,0.75352]
[1777639326939,51.49,77944.13,0.0,-0.00472,0.0,0.753]
[1777639331975,51.49,77954.62,0.0,-0.00467,0.0,0.74587]
[1777639337013,51.49,77964.29,0.0,-0.00462,0.0,0.73934]
[1777639342046,51.49,77966.67,0.0,-0.00461,0.0,0.73774]
[1777639347080,51.49,77964.6,0.0,-0.00462,0.0,0.73913]
[1777639352116,51.49,77956.54,0.0,-0.00466,0.0,0.74347]
[1777639357152,51.49,77951.5,0.0,-0.00468,0.0,0.74688]
[1777639362186,51.49,77939.77,0.0,-0.00474,0.0,0.75487]
[1777639367221,51.49,77946.23,0.0,-0.00471,0.0,0.75046]
[1777639372256,51.49,77957.63,0.0,-0.00465,0.0,0.74273]
[1777639377292,51.49,77954.04,0.0,-0.00467,0.0,0.74516]
[1777639382326,51.49,77948.4,0.0,-0.00469,0.0,0.74898]
[1777639387362,51.49,77947.88,0.0,-0.0047,0.0,0.74934]
[1777639392395,51.49,77952.66,0.0,-0.00467,0.0,0.74609]
[1777639397432,51.49,77951.49,0.0,-0.00468,0.0,0.74689]
[1777639402467,51.49,77952.81,0.0,-0.00467,0.0,0.74599]
[1777639407501,51.49,77947.65,0.0,-0.0047,0.0,0.74949]
[1777639410526,51.49,77929.84,0.0,-0.00479,0.0,0.7617]
[1777639415562,51.49,77923.69,0.0,-0.00481,0.0,0.76483]
[1777639420596,51.49,77922.62,0.0,-0.00481,0.0,0.76557]
[1777639425630,51.49,77916.86,0.0,-0.00484,0.0,0.76957]
[1777639430665,51.49,77922.58,0.0,-0.00481,0.0,0.7656]
[1777639435700,51.49,77922.62,0.0,-0.00481,0.0,0.76557]
[1777639440734,51.49,77921.57,0.0,-0.00482,0.0,0.7663]
[1777639445770,51.49,77926.37,0.0,-0.0048,0.0,0.76297]
[1777639450807,51.49,77926.88,0.0,-0.00479,0.0,0.76262]
[1777639456724,51.49,77936.52,0.0,-0.00475,0.0,0.75599]
[1777639461885,51.49,77940.8,0.0,-0.00472,0.0,0.75306]
[1777639466921,51.49,77940.83,0.0,-0.00472,0.0,0.75304]
[1777639471958,51.49,77941.66,0.0,-0.00471,0.0,0.75136]
[1777639476991,51.49,77939.94,0.0,-0.00472,0.0,0.75254]
[1777639482029,51.49,77936.58,0.0,-0.00474,0.0,0.75484]
[1777639487063,51.49,77932.55,0.0,-0.00476,0.0,0.7576]
[1777639492100,51.49,77930.54,0.0,-0.00477,0.0,0.75898]
[1777639497135,51.49,77926.75,0.0,-0.00479,0.0,0.76159]
[1777639502175,51.49,77926.02,0.0,-0.00479,0.0,0.7621]
[1777639507203,51.49,77920.92,0.0,-0.00482,0.0,0.76563]
[1777639512240,51.49,77921.92,0.0,-0.00481,0.0,0.76493]
[1777639517274,51.49,77935.48,0.0,-0.00474,0.0,0.75559]
[1777639522309,51.49,77937.23,0.0,-0.00474,0.0,0.75439]
[1777639527344,51.49,77932.72,0.0,-0.00476,0.0,0.75748]
[1777639532380,51.49,77934.33,0.0,-0.00474,0.0,0.75527]
[1777639537414,51.49,77925.93,0.0,-0.00478,0.0,0.76104]
[1777639542449,51.49,77937.65,0.0,-0.00473,0.0,0.75299]
[1777639547485,51.49,77936.64,0.0,-0.00473,0.0,0.75368]
[1777639552520,51.49,77939.1,0.0,-0.00472,0.0,0.752]
[1777639557555,51.49,77932.6,0.0,-0.00475,0.0,0.75645]
[1777639562590,51.49,77930.72,0.0,-0.00476,0.0,0.75774]
[1777639565612,51.49,77959.44,0.0,-0.00462,0.0,0.73823]
[1777639570646,51.49,77969.41,0.0,-0.00457,0.0,0.73156]
[1777639575681,51.49,77969.6,0.0,-0.00457,0.0,0.73143]
[1777639580715,51.49,77967.55,0.0,-0.00458,0.0,0.7328]
[1777639583737,51.49,77985.96,0.0,-0.0045,0.0,0.72059]
[1777639585751,51.49,78002.7,0.0,-0.00442,0.0,0.70965]
[1777639590787,51.49,78004.24,0.0,-0.00441,0.0,0.70865]
[1777639595822,51.49,77996.69,0.0,-0.00444,0.0,0.7125]
[1777639600856,51.49,77990.62,0.0,-0.00447,0.0,0.71646]
[1777639605891,51.49,77990.72,0.0,-0.00447,0.0,0.7164]
[1777639607905,51.49,77969.2,0.0,-0.00457,0.0,0.73061]
[1777639609919,51.49,77952.71,0.0,-0.00465,0.0,0.74166]
[1777639614976,51.49,77952.69,0.0,-0.00465,0.0,0.74168]
[1777639620028,51.49,77959.25,0.0,-0.00462,0.0,0.73726]
[1777639621047,51.49,77986.36,0.0,-0.00449,0.0,0.71926]
[1777639622039,51.49,78004.87,0.0,-0.0044,0.0,0.70718]
[1777639627956,51.49,78013.2,0.0,-0.00436,0.0,0.70181]
[1777639633114,51.49,78012.13,0.0,-0.00437,0.0,0.7025]
[1777639638150,51.49,78018.12,0.0,-0.00434,0.0,0.69865]
[1777639643185,51.49,78019.91,0.0,-0.00433,0.0,0.6975]
[1777639648220,51.49,78022.92,0.0,-0.00432,0.0,0.69558]
[1777639653257,51.49,78014.44,0.0,-0.00435,0.0,0.69996]
[1777639658291,51.49,78014.3,0.0,-0.00435,0.0,0.70005]
[1777639663326,51.49,78005.63,0.0,-0.00439,0.0,0.70563]
[1777639668363,51.49,77995.95,0.0,-0.00444,0.0,0.71192]
[1777639673398,51.49,78002.92,0.0,-0.0044,0.0,0.70739]
[1777639678431,51.49,77998.45,0.0,-0.00443,0.0,0.71029]
[1777639683468,51.49,78004.9,0.0,-0.0044,0.0,0.70611]
[1777639688503,51.49,78001.87,0.0,-0.00441,0.0,0.70807]
[1777639693538,51.49,78008.85,0.0,-0.00438,0.0,0.70355]
[1777639698573,51.49,78007.94,0.0,-0.00438,0.0,0.70414]
[1777639703608,51.49,78001.85,0.0,-0.00441,0.0,0.70808]
[1777639708643,51.49,78004.87,0.0,-0.0044,0.0,0.70613]
[1777639713679,51.49,78006.64,0.0,-0.00438,0.0,0.70392]
[1777639718713,51.49,78006.92,0.0,-0.00438,0.0,0.70374]
[1777639723748,51.49,78008.99,0.0,-0.00437,0.0,0.70241]
[1777639728783,51.49,78006.59,0.0,-0.00438,0.0,0.70396]
[1777639733819,51.49,78005.15,0.0,-0.00439,0.0,0.70489]
[1777639738854,51.49,77995.09,0.0,-0.00443,0.0,0.71141]
[1777639743890,51.49,77991.67,0.0,-0.00445,0.0,0.71364]
[1777639748925,51.49,77981.78,0.0,-0.0045,0.0,0.72012]
[1777639753960,51.49,77977.68,0.0,-0.00452,0.0,0.72282]
[1777639758998,51.49,77977.53,0.0,-0.00452,0.0,0.72292]
[1777639764034,51.49,77970.37,0.0,-0.00455,0.0,0.72766]
[1777639769070,51.49,77971.82,0.0,-0.00454,0.0,0.7267]
[1777639774108,51.49,77968.73,0.0,-0.00455,0.0,0.72767]
[1777639779139,51.49,77972.88,0.0,-0.00453,0.0,0.72492]
[1777639784174,51.49,77973.23,0.0,-0.00453,0.0,0.72469]
[1777639789209,51.49,77976.06,0.0,-0.00452,0.0,0.72282]
[1777639794244,51.49,77972.47,0.0,-0.00453,0.0,0.72519]
[1777639799278,51.49,77970.07,0.0,-0.00454,0.0,0.72678]
[1777639804324,51.49,77971.85,0.0,-0.00454,0.0,0.7256]
[1777639809350,51.49,77976.82,0.0,-0.00451,0.0,0.72232]
[1777639814384,51.49,77978.48,0.0,-0.0045,0.0,0.72122]
[1777639819418,51.49,77992.04,0.0,-0.00444,0.0,0.71233]
[1777639824459,51.49,77980.41,0.0,-0.0045,0.0,0.71995]
[1777639829491,51.49,77978.23,0.0,-0.00451,0.0,0.72139]
[1777639834526,51.49,77979.39,0.0,-0.00449,0.0,0.71955]
[1777639839563,51.49,77980.65,0.0,-0.00449,0.0,0.71872]
[1777639844598,51.49,77981.4,0.0,-0.00448,0.0,0.71823]
[1777639849632,51.49,77980.37,0.0,-0.00449,0.0,0.7189]
[1777639854666,51.49,77978.41,0.0,-0.0045,0.0,0.72019]
[1777639859701,51.49,77972.19,0.0,-0.00453,0.0,0.7243]
[1777639864737,51.49,77968.03,0.0,-0.00455,0.0,0.72705]
[1777639869781,51.49,77966.78,0.0,-0.00455,0.0,0.72788]
[1777639874812,51.49,77970.14,0.0,-0.00454,0.0,0.72565]
[1777639879851,51.49,77962.64,0.0,-0.00457,0.0,0.73064]
[1777639884883,51.49,77966.97,0.0,-0.00455,0.0,0.72776]
[1777639890925,51.49,77967.06,0.0,-0.00455,0.0,0.7277]
[1777639895962,51.49,77965.86,0.0,-0.00455,0.0,0.72741]
[1777639900998,51.49,77972.36,0.0,-0.00452,0.0,0.7231]
[1777639906031,51.49,77972.03,0.0,-0.00452,0.0,0.72332]
[1777639911066,51.49,77970.21,0.0,-0.00453,0.0,0.72453]
[1777639916102,51.49,77970.67,0.0,-0.00453,0.0,0.72422]
[1777639921137,51.49,77969.35,0.0,-0.00453,0.0,0.7251]
[1777639926172,51.49,77967.52,0.0,-0.00454,0.0,0.72631]
[1777639931207,51.49,77967.23,0.0,-0.00454,0.0,0.7265]
[1777639936242,51.49,77967.57,0.0,-0.00454,0.0,0.72628]
[1777639941278,51.49,77966.98,0.0,-0.00455,0.0,0.72667]
[1777639946312,51.49,77967.2,0.0,-0.00454,0.0,0.72652]
[1777639951347,51.49,77967.61,0.0,-0.00454,0.0,0.72517]
[1777639956382,51.49,77969.23,0.0,-0.00453,0.0,0.72409]
[1777639961419,51.49,77968.17,0.0,-0.00453,0.0,0.7248]
[1777639966454,51.49,77969.43,0.0,-0.00453,0.0,0.72396]
[1777639971487,51.49,77971.41,0.0,-0.00452,0.0,0.72265]
[1777639976522,51.49,77971.13,0.0,-0.00452,0.0,0.72284]
[1777639981558,51.49,77969.14,0.0,-0.00453,0.0,0.72415]
[1777639986592,51.49,77966.97,0.0,-0.00454,0.0,0.72559]
[1777639991633,51.49,77964.45,0.0,-0.00455,0.0,0.72726]
[1777639996673,51.49,77963.86,0.0,-0.00455,0.0,0.72766]
[1777640001706,51.49,77963.61,0.0,-0.00455,0.0,0.72782]
[1777640006740,51.49,77953.01,0.0,-0.00461,0.0,0.7349]
[1777640007695,51.49,77953.01,0.0,-0.00461,0.0,0.7349]
[1777640007746,51.49,77949.27,0.0,-0.00462,0.0,0.73741]
[1777640012782,51.49,77942.9,0.0,-0.00465,0.0,0.7406]
[1777640017817,51.49,77948.76,0.0,-0.00462,0.0,0.73665]
[1777640022852,51.49,77948.17,0.0,-0.00462,0.0,0.73705]
[1777640027887,51.49,77941.5,0.0,-0.00465,0.0,0.74154]
[1777640032921,51.49,77941.45,0.0,-0.00465,0.0,0.74158]
[1777640037957,51.49,77940.54,0.0,-0.00466,0.0,0.74219]
[1777640042991,51.49,77940.97,0.0,-0.00466,0.0,0.7419]
[1777640048027,51.49,77940.99,0.0,-0.00466,0.0,0.74189]
[1777640053062,51.49,77929.72,0.0,-0.00471,0.0,0.74954]
[1777640054238,51.49,77929.72,0.0,-0.00471,0.0,0.74954]
[1777640054329,51.49,77926.63,0.0,-0.00473,0.0,0.75165]
[1777640060116,51.49,77912.16,0.0,-0.0048,0.0,0.76159]
[1777640065147,51.49,77916.88,0.0,-0.00477,0.0,0.75834]
[1777640070182,51.49,77916.96,0.0,-0.00477,0.0,0.75828]
[1777640075222,51.49,77917.46,0.0,-0.00476,0.0,0.75682]
[1777640080253,51.49,77920.33,0.0,-0.00475,0.0,0.75485]
[1777640085288,51.49,77919.3,0.0,-0.00476,0.0,0.75556]
[1777640090323,51.49,77920.63,0.0,-0.00475,0.0,0.75464]
[1777640096367,51.49,77921.83,0.0,-0.00474,0.0,0.75382]
[1777640101403,51.49,77919.97,0.0,-0.00475,0.0,0.7551]
[1777640107445,51.49,77934.33,0.0,-0.00468,0.0,0.7453]
[1777640111473,51.49,77950.99,0.0,-0.0046,0.0,0.73407]
[1777640116507,51.49,77953.78,0.0,-0.00459,0.0,0.7322]
[1777640121543,51.49,77951.83,0.0,-0.0046,0.0,0.7335]
[1777640126579,51.49,77952.05,0.0,-0.0046,0.0,0.73336]
[1777640131612,51.49,77948.83,0.0,-0.00461,0.0,0.73442]
[1777640136646,51.49,77945.43,0.0,-0.00462,0.0,0.7367]
[1777640141682,51.49,77940.25,0.0,-0.00465,0.0,0.74019]
[1777640146727,51.49,77935.22,0.0,-0.00467,0.0,0.74359]
[1777640151752,51.49,77931.22,0.0,-0.00469,0.0,0.7463]
[1777640156788,51.49,77927.21,0.0,-0.00471,0.0,0.74903]
[1777640161822,51.49,77924.7,0.0,-0.00472,0.0,0.75074]
[1777640166857,51.49,77926.76,0.0,-0.00471,0.0,0.74934]
[1777640171892,51.49,77926.82,0.0,-0.00471,0.0,0.7493]
[1777640176927,51.49,77927.34,0.0,-0.00471,0.0,0.74894]
[1777640181963,51.49,77933.18,0.0,-0.00468,0.0,0.74497]
[1777640186997,51.49,77932.17,0.0,-0.00469,0.0,0.74566]
[1777640192032,51.49,77932.07,0.0,-0.00468,0.0,0.74462]
[1777640197068,51.49,77932.23,0.0,-0.00468,0.0,0.74451]
[1777640202102,51.49,77938.59,0.0,-0.00465,0.0,0.74021]
[1777640207138,51.49,77938.54,0.0,-0.00465,0.0,0.74024]
[1777640212173,51.49,77938.51,0.0,-0.00465,0.0,0.74026]
[1777640217207,51.49,77937.9,0.0,-0.00465,0.0,0.74068]
[1777640222242,51.49,77936.86,0.0,-0.00466,0.0,0.74138]
[1777640227277,51.49,77935.65,0.0,-0.00466,0.0,0.7422]
[1777640232312,51.49,77935.35,0.0,-0.00466,0.0,0.7424]
[1777640237347,51.49,77936.88,0.0,-0.00466,0.0,0.74136]
[1777640242386,51.49,77943.57,0.0,-0.00462,0.0,0.73686]
[1777640247419,51.49,77948.48,0.0,-0.0046,0.0,0.73356]
[1777640252453,51.49,77952.75,0.0,-0.00457,0.0,0.72962]
[1777640257494,51.49,77953.49,0.0,-0.00457,0.0,0.72913]
[1777640262529,51.49,77957.56,0.0,-0.00455,0.0,0.72642]
[1777640267563,51.49,77957.33,0.0,-0.00455,0.0,0.72657]
[1777640272597,51.49,77955.97,0.0,-0.00456,0.0,0.72748]
[1777640277633,51.49,77955.54,0.0,-0.00456,0.0,0.72776]
[1777640282667,51.49,77957.38,0.0,-0.00455,0.0,0.72654]
[1777640287703,51.49,77948.24,0.0,-0.00459,0.0,0.73263]
[1777640294752,51.49,77948.97,0.0,-0.00459,0.0,0.73214]
[1777640299786,51.49,77949.59,0.0,-0.00459,0.0,0.73173]
[1777640304822,51.49,77946.66,0.0,-0.0046,0.0,0.73369]
[1777640309858,51.49,77944.4,0.0,-0.00461,0.0,0.7352]
[1777640314892,51.49,77940.82,0.0,-0.00462,0.0,0.73651]
[1777640319929,51.49,77939.07,0.0,-0.00463,0.0,0.73769]
[1777640320934,51.49,77955.88,0.0,-0.00455,0.0,0.72645]
[1777640325969,51.49,77953.64,0.0,-0.00456,0.0,0.72794]
[1777640331010,51.49,77954.85,0.0,-0.00456,0.0,0.72713]
[1777640336046,51.49,77958.29,0.0,-0.00454,0.0,0.72485]
[1777640341081,51.49,77960.46,0.0,-0.00453,0.0,0.72341]
[1777640346130,51.49,77960.13,0.0,-0.00453,0.0,0.72363]
[1777640351167,51.49,77961.32,0.0,-0.00453,0.0,0.72284]
[1777640356201,51.49,77961.82,0.0,-0.00452,0.0,0.72251]
[1777640361236,51.49,77954.15,0.0,-0.00456,0.0,0.7276]
[1777640365268,51.49,77938.46,0.0,-0.00463,0.0,0.7381]
[1777640370304,51.49,77934.12,0.0,-0.00466,0.0,0.74103]
[1777640375338,51.49,77921.03,0.0,-0.00471,0.0,0.74881]
[1777640380373,51.49,77914.12,0.0,-0.00475,0.0,0.75353]
[1777640385406,51.49,77906.31,0.0,-0.00478,0.0,0.75891]
[1777640390442,51.49,77886.44,0.0,-0.00488,1e-05,0.77272]
[1777640392467,51.49,77870.79,0.0,-0.00496,1e-05,0.78375]
[1777640394473,51.49,77852.87,0.0,-0.00506,1e-05,0.79655]
[1777640399507,51.49,77851.72,0.0,-0.00506,1e-05,0.79738]
[1777640404543,51.49,77886.57,0.0,-0.00488,1e-05,0.77263]
[1777640405550,51.49,77901.89,0.0,-0.00481,0.0,0.76196]
[1777640408572,51.49,77919.62,0.0,-0.00472,0.0,0.74977]
[1777640413607,51.49,77925.2,0.0,-0.00469,0.0,0.74597]
[1777640418642,51.49,77930.73,0.0,-0.00467,0.0,0.74222]
[1777640423689,51.49,77935.93,0.0,-0.00464,0.0,0.73871]
[1777640426698,51.49,77955.93,0.0,-0.00454,0.0,0.72533]
[1777640431732,51.49,77958.59,0.0,-0.00453,0.0,0.72249]
[1777640433756,51.49,77974.91,0.0,-0.00445,0.0,0.71176]
[1777640438801,51.49,77986.02,0.0,-0.0044,0.0,0.70454]
[1777640440820,51.49,78006.92,0.0,-0.0043,0.0,0.69113]
[1777640445851,51.49,78004.31,0.0,-0.00432,0.0,0.69279]
[1777640450885,51.49,78006.0,0.0,-0.00431,0.0,0.69172]
[1777640455922,51.49,78003.02,0.0,-0.00432,0.0,0.69362]
[1777640460961,51.49,78005.07,0.0,-0.00431,0.0,0.69231]
[1777640466002,51.49,78015.91,0.0,-0.00426,0.0,0.68543]
[1777640471034,51.49,78019.06,0.0,-0.00425,0.0,0.68344]
[1777640476075,51.49,78024.4,0.0,-0.00423,0.0,0.68008]
[1777640481109,51.49,78021.74,0.0,-0.00424,0.0,0.68175]
[1777640486144,51.49,78012.47,0.0,-0.00428,0.0,0.68761]
[1777640491179,51.49,78014.82,0.0,-0.00426,0.0,0.68508]
[1777640496216,51.49,78017.12,0.0,-0.00425,0.0,0.68363]
[1777640501250,51.49,78018.36,0.0,-0.00425,0.0,0.68284]
[1777640505290,51.49,78042.36,0.0,-0.00414,0.0,0.66787]
[1777640510322,51.49,78043.31,0.0,-0.00414,0.0,0.66728]
[1777640514353,51.49,78061.02,0.0,-0.00406,0.0,0.65642]
[1777640515359,51.49,78076.31,0.0,-0.004,0.0,0.64717]
[1777640520402,51.49,78084.02,0.0,-0.00396,0.0,0.64255]
[1777640525434,51.49,78104.94,0.0,-0.00388,0.0,0.63015]
[1777640528454,51.49,78089.87,0.0,-0.00394,0.0,0.63906]
[1777640533489,51.49,78085.33,0.0,-0.00396,0.0,0.64177]
[1777640539531,51.49,78083.96,0.0,-0.00396,0.0,0.64259]
[1777640544566,51.49,78071.96,0.0,-0.00401,0.0,0.64979]
[1777640549601,51.49,78072.37,0.0,-0.00401,0.0,0.64955]
[1777640554636,51.49,78073.61,0.0,-0.004,0.0,0.6478]
[1777640558664,51.49,78096.39,0.0,-0.00391,0.0,0.63421]
[1777640563703,51.49,78105.23,0.0,-0.00387,0.0,0.62901]
[1777640568735,51.49,78102.87,0.0,-0.00388,0.0,0.63039]
[1777640573771,51.49,78106.86,0.0,-0.00386,0.0,0.62805]
[1777640578806,51.49,78106.84,0.0,-0.00386,0.0,0.62806]
[1777640583842,51.49,78105.55,0.0,-0.00387,0.0,0.62882]
[1777640588876,51.49,78106.3,0.0,-0.00387,0.0,0.62838]
[1777640593911,51.49,78109.05,0.0,-0.00385,0.0,0.62677]
[1777640598946,51.49,78105.03,0.0,-0.00387,0.0,0.62912]
[1777640603981,51.49,78106.76,0.0,-0.00386,0.0,0.62811]
[1777640609018,51.49,78109.7,0.0,-0.00385,0.0,0.62639]
[1777640614872,51.49,78113.52,0.0,-0.00383,0.0,0.62319]
[1777640620094,51.49,78119.52,0.0,-0.00381,0.0,0.6197]
[1777640625137,51.49,78120.39,0.0,-0.0038,0.0,0.6192]
[1777640630168,51.49,78124.57,0.0,-0.00379,0.0,0.61678]
[1777640635209,51.49,78122.48,0.0,-0.00379,0.0,0.61799]
[1777640640239,51.49,78113.75,0.0,-0.00383,0.0,0.62305]
[1777640645274,51.49,78118.03,0.0,-0.00381,0.0,0.62057]
[1777640650310,51.49,78119.89,0.0,-0.0038,0.0,0.61949]
[1777640655346,51.49,78116.17,0.0,-0.00382,0.0,0.62165]
[1777640660382,51.49,78115.17,0.0,-0.00382,0.0,0.62223]
[1777640665416,51.49,78114.41,0.0,-0.00383,0.0,0.62267]
[1777640670451,51.49,78107.28,0.0,-0.00386,0.0,0.62683]
[1777640675486,51.49,78105.51,0.0,-0.00386,0.0,0.62689]
[1777640680521,51.49,78110.7,0.0,-0.00384,0.0,0.62386]
[1777640685556,51.49,78123.96,0.0,-0.00378,0.0,0.61617]
[1777640690629,51.49,78142.12,0.0,-0.00371,0.0,0.60578]
[1777640692611,51.49,78162.24,0.0,-0.00363,0.0,0.59444]
[1777640697646,51.49,78175.2,0.0,-0.00358,0.0,0.58724]
[1777640702684,51.49,78154.15,0.0,-0.00366,0.0,0.59898]
[1777640706648,51.49,78146.8,0.0,-0.00369,0.0,0.60313]
[1777640706748,51.49,78153.14,0.0,-0.00367,0.0,0.59955]
[1777640708217,51.49,78157.66,0.0,-0.00365,0.0,0.59701]
[1777640708760,51.49,78158.1,0.0,-0.00365,0.0,0.59676]
[1777640713779,51.49,78166.03,0.0,-0.00362,0.0,0.59233]
[1777640718815,51.49,78164.72,0.0,-0.00362,0.0,0.59306]
[1777640723848,51.49,78167.02,0.0,-0.00361,0.0,0.59178]
[1777640728883,51.49,78166.3,0.0,-0.00362,0.0,0.59218]
[1777640731904,51.49,78146.17,0.0,-0.00369,0.0,0.60254]
[1777640734925,51.49,78130.49,0.0,-0.00375,0.0,0.61146]
[1777640739960,51.49,78135.33,0.0,-0.00373,0.0,0.60869]
[1777640744995,51.49,78139.59,0.0,-0.00371,0.0,0.60627]
[1777640750042,51.49,78135.63,0.0,-0.00373,0.0,0.60852]
[1777640755074,51.49,78134.95,0.0,-0.00373,0.0,0.60891]
[1777640760108,51.49,78129.74,0.0,-0.00375,0.0,0.61189]
[1777640765144,51.49,78138.93,0.0,-0.00372,0.0,0.60664]
[1777640770177,51.49,78140.84,0.0,-0.00371,0.0,0.60556]
[1777640775212,51.49,78136.07,0.0,-0.00373,0.0,0.60827]
[1777640780260,51.49,78136.62,0.0,-0.00373,0.0,0.60796]
[1777640782264,51.49,78157.63,0.0,-0.00364,0.0,0.59609]
[1777640787301,51.49,78168.62,0.0,-0.0036,0.0,0.58996]
[1777640792335,51.49,78176.71,0.0,-0.00357,0.0,0.58455]
[1777640797370,51.49,78177.26,0.0,-0.00356,0.0,0.58425]
[1777640802405,51.49,78179.53,0.0,-0.00355,0.0,0.583]
[1777640807449,51.49,78176.38,0.0,-0.00357,0.0,0.58474]
[1777640812481,51.49,78175.9,0.0,-0.00357,0.0,0.585]
[1777640817517,51.49,78175.02,0.0,-0.00357,0.0,0.58549]
[1777640822552,51.49,78174.66,0.0,-0.00357,0.0,0.58568]
[1777640827588,51.49,78177.78,0.0,-0.00356,0.0,0.58396]
[1777640832622,51.49,78178.89,0.0,-0.00356,0.0,0.58335]
[1777640837658,51.49,78179.38,0.0,-0.00356,0.0,0.58308]
[1777640842693,51.49,78178.75,0.0,-0.00356,0.0,0.58343]
[1777640847728,51.49,78167.96,0.0,-0.0036,0.0,0.58939]
[1777640852764,51.49,78164.62,0.0,-0.00361,0.0,0.59031]
[1777640857798,51.49,78162.78,0.0,-0.00361,0.0,0.59134]
[1777640862834,51.49,78159.46,0.0,-0.00363,0.0,0.59319]
[1777640867869,51.49,78158.06,0.0,-0.00363,0.0,0.59397]
[1777640873911,51.49,78159.34,0.0,-0.00363,0.0,0.59326]
[1777640878946,51.49,78157.81,0.0,-0.00363,0.0,0.59411]
[1777640883981,51.49,78153.99,0.0,-0.00365,0.0,0.59625]
[1777640889021,51.49,78164.29,0.0,-0.00361,0.0,0.5905]
[1777640894063,51.49,78166.95,0.0,-0.0036,0.0,0.58902]
[1777640899090,51.49,78162.76,0.0,-0.00361,0.0,0.59135]
[1777640904126,51.49,78166.59,0.0,-0.0036,0.0,0.58922]
[1777640909161,51.49,78164.65,0.0,-0.00361,0.0,0.5903]
[1777640915203,51.49,78165.37,0.0,-0.0036,0.0,0.58897]
[1777640920238,51.49,78167.37,0.0,-0.00359,0.0,0.58786]
[1777640925273,51.49,78169.12,0.0,-0.00358,0.0,0.58689]
[1777640930308,51.49,78164.34,0.0,-0.0036,0.0,0.58954]
[1777640935342,51.49,78161.99,0.0,-0.00361,0.0,0.59084]
[1777640941386,51.49,78160.88,0.0,-0.00362,0.0,0.59146]
[1777640946425,51.49,78154.74,0.0,-0.00364,0.0,0.59489]
[1777640951456,51.49,78161.91,0.0,-0.00361,0.0,0.59089]
[1777640956491,51.49,78168.6,0.0,-0.00359,0.0,0.58718]
[1777640961528,51.49,78179.16,0.0,-0.00355,0.0,0.58136]
[1777640967351,51.49,78184.55,0.0,-0.00353,0.0,0.57841]
[1777640972603,51.49,78184.31,0.0,-0.00352,0.0,0.57762]
[1777640977637,51.49,78186.69,0.0,-0.00351,0.0,0.57633]
[1777640982673,51.49,78171.73,0.0,-0.00357,0.0,0.58452]
[1777640987709,51.49,78171.33,0.0,-0.00357,0.0,0.58474]
[1777640992747,51.49,78171.4,0.0,-0.00357,0.0,0.5847]
[1777640997782,51.49,78171.76,0.0,-0.00357,0.0,0.58451]
[1777641002817,51.49,78176.87,0.0,-0.00355,0.0,0.58169]
[1777641007852,51.49,78181.51,0.0,-0.00353,0.0,0.57915]
[1777641012887,51.49,78178.76,0.0,-0.00354,0.0,0.58066]
[1777641017924,51.49,78179.03,0.0,-0.00354,0.0,0.58051]
[1777641022959,51.49,78172.04,0.0,-0.00357,0.0,0.58435]
[1777641027993,51.49,78162.26,0.0,-0.0036,0.0,0.58976]
[1777641033028,51.49,78157.62,0.0,-0.00362,0.0,0.59141]
[1777641038064,51.49,78170.4,0.0,-0.00357,0.0,0.58433]
[1777641043099,51.49,78173.68,0.0,-0.00356,0.0,0.58252]
[1777641048133,51.49,78175.66,0.0,-0.00355,0.0,0.58144]
[1777641053173,51.49,78176.79,0.0,-0.00354,0.0,0.58082]
[1777641055184,51.49,78192.12,0.0,-0.00349,0.0,0.57246]
[1777641059117,51.49,78200.55,0.0,-0.00345,0.0,0.56792]
[1777641059224,51.49,78225.92,0.0,-0.00336,0.0,0.55442]
[1777641059913,51.49,78225.92,0.0,-0.00336,0.0,0.55442]
[1777641060270,51.49,78263.95,0.0,-0.00323,0.0,0.53471]
[1777641061247,51.49,78284.58,0.0,-0.00316,0.0,0.52428]
[1777641064264,51.49,78265.27,0.0,-0.00322,0.0,0.53404]
[1777641065274,51.49,78247.39,0.0,-0.00329,0.0,0.54322]
[1777641070313,51.49,78252.06,0.0,-0.00327,0.0,0.5408]
[1777641072326,51.49,78223.68,0.0,-0.00337,0.0,0.5556]
[1777641077354,51.49,78211.77,0.0,-0.00341,0.0,0.56191]
[1777641079369,51.49,78228.68,0.0,-0.00335,0.0,0.55297]
[1777641083402,51.49,78245.15,0.0,-0.00329,0.0,0.54437]
[1777641084408,51.49,78266.86,0.0,-0.00322,0.0,0.53323]
[1777641089445,51.49,78266.75,0.0,-0.00322,0.0,0.53328]
[1777641094480,51.49,78275.71,0.0,-0.00318,0.0,0.52788]
[1777641099513,51.49,78266.81,0.0,-0.00321,0.0,0.53239]
[1777641104551,51.49,78258.84,0.0,-0.00324,0.0,0.53645]
[1777641109585,51.49,78264.87,0.0,-0.00322,0.0,0.53338]
[1777641114621,51.49,78278.82,0.0,-0.00317,0.0,0.52632]
[1777641118649,51.49,78296.54,0.0,-0.00311,0.0,0.51747]
[1777641121702,51.49,78317.36,0.0,-0.00304,0.0,0.50723]
[1777641122697,51.49,78353.71,0.0,-0.00293,0.0,0.4898]
[1777641123700,51.49,78371.08,0.0,-0.00287,0.0,0.48165]
[1777641128731,51.49,78365.53,0.0,-0.00289,0.0,0.48424]
[1777641133772,51.49,78380.96,0.0,-0.00284,0.0,0.47707]
[1777641135783,51.49,78359.52,0.0,-0.00291,0.0,0.48706]
[1777641140821,51.49,78375.04,0.0,-0.00286,0.0,0.47981]
[1777641146686,51.49,78362.15,0.0,-0.0029,0.0,0.48582]
[1777641146866,51.49,78351.44,0.0,-0.00293,0.0,0.49087]
[1777641148070,51.49,78351.44,0.0,-0.00293,0.0,0.49087]
[1777641148074,51.49,78327.77,0.0,-0.00301,0.0,0.50219]
[1777641151896,51.49,78343.5,0.0,-0.00295,0.0,0.49382]
[1777641156933,51.49,78335.48,0.0,-0.00298,0.0,0.49765]
[1777641161970,51.49,78317.42,0.0,-0.00304,0.0,0.50637]
[1777641165993,51.49,78300.07,0.0,-0.00309,0.0,0.51488]
[1777641171033,51.49,78296.59,0.0,-0.00311,0.0,0.5166]
[1777641176065,51.49,78299.36,0.0,-0.0031,0.0,0.51523]
[1777641181100,51.49,78295.01,0.0,-0.00311,0.0,0.51738]
[1777641186138,51.49,78300.55,0.0,-0.00309,0.0,0.51464]
[1777641191173,51.49,78299.75,0.0,-0.0031,0.0,0.51503]
[1777641195212,51.49,78326.55,0.0,-0.00301,0.0,0.50195]
[1777641196219,51.49,78354.29,0.0,-0.00292,0.0,0.48871]
[1777641201255,51.49,78346.19,0.0,-0.00294,0.0,0.49255]
[1777641206292,51.49,78336.84,0.0,-0.00297,0.0,0.497]
[1777641211329,51.49,78337.59,0.0,-0.00297,0.0,0.49583]
[1777641216363,51.49,78346.48,0.0,-0.00294,0.0,0.49159]
[1777641219399,51.49,78328.44,0.0,-0.003,0.0,0.50021]
[1777641224418,51.49,78325.32,0.0,-0.00301,0.0,0.50172]
[1777641229454,51.49,78319.82,0.0,-0.00302,0.0,0.50438]
[1777641234489,51.49,78318.03,0.0,-0.00303,0.0,0.50525]
[1777641239523,51.49,78313.99,0.0,-0.00304,0.0,0.50721]
[1777641244559,51.49,78316.19,0.0,-0.00304,0.0,0.50614]
[1777641249595,51.49,78317.75,0.0,-0.00303,0.0,0.50538]
[1777641254640,51.49,78312.76,0.0,-0.00305,0.0,0.50781]
[1777641256643,51.49,78296.3,0.0,-0.0031,0.0,0.5159]
[1777641261678,51.49,78288.64,0.0,-0.00313,0.0,0.5197]
[1777641266713,51.49,78288.01,0.0,-0.00313,0.0,0.52001]
[1777641271750,51.49,78283.95,0.0,-0.00314,0.0,0.52119]
[1777641276784,51.49,78289.0,0.0,-0.00312,0.0,0.51867]
[1777641281826,51.49,78290.09,0.0,-0.00312,0.0,0.51813]
[1777641286857,51.49,78289.52,0.0,-0.00312,0.0,0.51841]
[1777641291892,51.49,78292.15,0.0,-0.00311,0.0,0.51711]
[1777641296929,51.49,78303.79,0.0,-0.00307,0.0,0.51137]
[1777641301965,51.49,78317.82,0.0,-0.00303,0.0,0.50452]
[1777641302970,51.49,78332.77,0.0,-0.00298,0.0,0.49731]
[1777641305990,51.49,78349.13,0.0,-0.00293,0.0,0.48953]
[1777641311026,51.49,78343.91,0.0,-0.00294,0.0,0.492]
[1777641316062,51.49,78336.21,0.0,-0.00297,0.0,0.49567]
[1777641321097,51.49,78329.92,0.0,-0.00299,0.0,0.49868]
[1777641326133,51.49,78330.76,0.0,-0.00298,0.0,0.49828]
[1777641331167,51.49,78328.56,0.0,-0.00299,0.0,0.49851]
[1777641336205,51.49,78338.57,0.0,-0.00295,0.0,0.49372]
[1777641342246,51.49,78338.01,0.0,-0.00296,0.0,0.49399]
[1777641347280,51.49,78338.41,0.0,-0.00295,0.0,0.4938]
[1777641352315,51.49,78345.92,0.0,-0.00293,0.0,0.49024]
[1777641357351,51.49,78349.52,0.0,-0.00292,0.0,0.48853]
[1777641362387,51.49,78357.76,0.0,-0.00289,0.0,0.48466]
[1777641367421,51.49,78359.48,0.0,-0.00289,0.0,0.48386]
[1777641372456,51.49,78346.96,0.0,-0.00293,0.0,0.48974]
[1777641373091,51.49,78346.96,0.0,-0.00293,0.0,0.48974]
[1777641373463,51.49,78345.43,0.0,-0.00293,0.0,0.49047]
[1777641374724,51.49,78345.43,0.0,-0.00293,0.0,0.49047]
[1777641374736,51.49,78340.0,0.0,-0.00295,0.0,0.49304]
[1777641380513,51.49,78330.91,0.0,-0.00298,0.0,0.49738]
[1777641385547,51.49,78337.23,0.0,-0.00296,0.0,0.49436]
[1777641390582,51.49,78343.35,0.0,-0.00294,0.0,0.49145]
[1777641395618,51.49,78345.49,0.0,-0.00293,0.0,0.48963]
[1777641400654,51.49,78341.16,0.0,-0.00294,0.0,0.49168]
[1777641405686,51.49,78340.66,0.0,-0.00294,0.0,0.49191]
[1777641410723,51.49,78339.38,0.0,-0.00295,0.0,0.49252]
[1777641415757,51.49,78340.06,0.0,-0.00294,0.0,0.4922]
[1777641420793,51.49,78337.18,0.0,-0.00295,0.0,0.49357]
[1777641425844,51.49,78334.51,0.0,-0.00296,0.0,0.49484]
[1777641430879,51.49,78333.83,0.0,-0.00296,0.0,0.49517]
[1777641435914,51.49,78332.67,0.0,-0.00297,0.0,0.49572]
[1777641440949,51.49,78334.91,0.0,-0.00296,0.0,0.49465]
[1777641445984,51.49,78323.62,0.0,-0.003,0.0,0.50006]
[1777641451024,51.49,78318.94,0.0,-0.00301,0.0,0.50149]
[1777641456060,51.49,78313.17,0.0,-0.00303,0.0,0.50428]
[1777641461094,51.49,78312.11,0.0,-0.00303,0.0,0.5048]
[1777641466129,51.49,78311.55,0.0,-0.00303,0.0,0.50507]
[1777641472172,51.49,78311.3,0.0,-0.00303,0.0,0.50519]
[1777641478214,51.49,78306.67,0.0,-0.00305,0.0,0.50745]
[1777641483266,51.49,78306.3,0.0,-0.00305,0.0,0.50763]
[1777641488284,51.49,78310.89,0.0,-0.00303,0.0,0.50539]
[1777641493319,51.49,78301.45,0.0,-0.00307,0.0,0.51]
[1777641495337,51.49,78283.89,0.0,-0.00312,0.0,0.51867]
[1777641500368,51.49,78268.89,0.0,-0.00318,0.0,0.52617]
[1777641505403,51.49,78260.6,0.0,-0.0032,0.0,0.53036]
[1777641510438,51.49,78249.32,0.0,-0.00324,0.0,0.53611]
[1777641515474,51.49,78237.12,0.0,-0.00328,0.0,0.54151]
[1777641520509,51.49,78237.64,0.0,-0.00328,0.0,0.54124]
[1777641525543,51.49,78239.72,0.0,-0.00327,0.0,0.54017]
[1777641530578,51.49,78237.34,0.0,-0.00328,0.0,0.5414]
[1777641535614,51.49,78239.05,0.0,-0.00327,0.0,0.54052]
[1777641540649,51.49,78241.58,0.0,-0.00326,0.0,0.53921]
[1777641545684,51.49,78237.3,0.0,-0.00328,0.0,0.54142]
[1777641550719,51.49,78232.34,0.0,-0.0033,0.0,0.54399]
[1777641555754,51.49,78242.76,0.0,-0.00326,0.0,0.53861]
[1777641560789,51.49,78241.08,0.0,-0.00327,0.0,0.53947]
[1777641565825,51.49,78242.95,0.0,-0.00326,0.0,0.53851]
[1777641570859,51.49,78243.09,0.0,-0.00326,0.0,0.53844]
[1777641575896,51.49,78245.11,0.0,-0.00325,0.0,0.53653]
[1777641580930,51.49,78248.81,0.0,-0.00323,0.0,0.53463]
[1777641585965,51.49,78245.74,0.0,-0.00325,0.0,0.5362]
[1777641590999,51.49,78245.0,0.0,-0.00325,0.0,0.53658]
[1777641596037,51.49,78251.81,0.0,-0.00322,0.0,0.5331]
[1777641599057,51.49,78268.03,0.0,-0.00317,0.0,0.52489]
[1777641602078,51.49,78282.92,0.0,-0.00312,0.0,0.51745]
[1777641607135,51.49,78287.92,0.0,-0.0031,0.0,0.51498]
[1777641612150,51.49,78286.85,0.0,-0.0031,0.0,0.51551]
[1777641617182,51.49,78290.19,0.0,-0.00309,0.0,0.51386]
[1777641622218,51.49,78288.7,0.0,-0.0031,0.0,0.51459]
[1777641627253,51.49,78286.56,0.0,-0.00311,0.0,0.51565]
[1777641632291,51.49,78283.91,0.0,-0.00311,0.0,0.51612]
[1777641637322,51.49,78279.81,0.0,-0.00312,0.0,0.51815]
[1777641642358,51.49,78282.91,0.0,-0.00311,0.0,0.51661]
[1777641647393,51.49,78283.36,0.0,-0.00311,0.0,0.51639]
[1777641652431,51.49,78285.55,0.0,-0.0031,0.0,0.51531]
[1777641654450,51.49,78302.35,0.0,-0.00305,0.0,0.50705]
[1777641659478,51.49,78306.31,0.0,-0.00303,0.0,0.50512]
[1777641664517,51.49,78307.67,0.0,-0.00303,0.0,0.50446]
[1777641670559,51.49,78306.61,0.0,-0.00303,0.0,0.50498]
[1777641675594,51.49,78304.21,0.0,-0.00304,0.0,0.50615]
[1777641680629,51.49,78300.38,0.0,-0.00305,0.0,0.50801]
[1777641684659,51.49,78327.1,0.0,-0.00297,0.0,0.4951]
[1777641689692,51.49,78335.16,0.0,-0.00294,0.0,0.49127]
[1777641694728,51.49,78331.23,0.0,-0.00295,0.0,0.49232]
[1777641699763,51.49,78329.57,0.0,-0.00295,0.0,0.49311]
[1777641704799,51.49,78326.13,0.0,-0.00297,0.0,0.49475]
[1777641708829,51.49,78299.27,0.0,-0.00305,0.0,0.50772]
[1777641710841,51.49,78284.21,0.0,-0.0031,0.0,0.51512]
[1777641715876,51.49,78284.05,0.0,-0.0031,0.0,0.5152]
[1777641720911,51.49,78290.98,0.0,-0.00308,0.0,0.51178]
[1777641725945,51.49,78303.52,0.0,-0.00304,0.0,0.50565]
[1777641730983,51.49,78301.27,0.0,-0.00305,0.0,0.50674]
[1777641736018,51.49,78302.18,0.0,-0.00304,0.0,0.5063]
[1777641741063,51.49,78293.41,0.0,-0.00307,0.0,0.51059]
[1777641746098,51.49,78281.78,0.0,-0.00311,0.0,0.51633]
[1777641751133,51.49,78277.03,0.0,-0.00312,0.0,0.51784]
[1777641756169,51.49,78279.53,0.0,-0.00311,0.0,0.5166]
[1777641761203,51.49,78298.08,0.0,-0.00305,0.0,0.50747]
[1777641766238,51.49,78305.92,0.0,-0.00303,0.0,0.50365]
[1777641771277,51.49,78293.11,0.0,-0.00307,0.0,0.5099]
[1777641776309,51.49,78281.13,0.0,-0.00311,0.0,0.5158]
[1777641781345,51.49,78281.82,0.0,-0.00311,0.0,0.51546]
[1777641786379,51.49,78275.34,0.0,-0.00313,0.0,0.51868]
[1777641791414,51.49,78277.13,0.0,-0.00312,0.0,0.51779]
[1777641796450,51.49,78274.63,0.0,-0.00313,0.0,0.51903]
[1777641801485,51.49,78289.8,0.0,-0.00308,0.0,0.51152]
[1777641805513,51.49,78311.06,0.0,-0.00301,0.0,0.50116]
[1777641810548,51.49,78318.11,0.0,-0.00299,0.0,0.49777]
[1777641815584,51.49,78302.84,0.0,-0.00303,0.0,0.50431]
[1777641820626,51.49,78296.92,0.0,-0.00305,0.0,0.5072]
[1777641827675,51.49,78283.12,0.0,-0.0031,0.0,0.51397]
[1777641832710,51.49,78283.45,0.0,-0.0031,0.0,0.51381]
[1777641837745,51.49,78290.74,0.0,-0.00307,0.0,0.51022]
[1777641842781,51.49,78291.78,0.0,-0.00307,0.0,0.50971]
[1777641847817,51.49,78304.04,0.0,-0.00303,0.0,0.50373]
[1777641852852,51.49,78318.26,0.0,-0.00298,0.0,0.49687]
[1777641857886,51.49,78318.82,0.0,-0.00298,0.0,0.4966]
[1777641862921,51.49,78312.11,0.0,-0.003,0.0,0.49983]
[1777641867956,51.49,78308.15,0.0,-0.00301,0.0,0.50174]
[1777641872991,51.49,78305.43,0.0,-0.00302,0.0,0.50223]
[1777641878026,51.49,78285.22,0.0,-0.00308,0.0,0.51209]
[1777641883061,51.49,78290.71,0.0,-0.00307,0.0,0.5094]
[1777641888096,51.49,78298.46,0.0,-0.00304,0.0,0.50561]
[1777641893135,51.49,78297.35,0.0,-0.00304,0.0,0.50615]
[1777641898166,51.49,78300.31,0.0,-0.00303,0.0,0.50471]
[1777641903202,51.49,78307.23,0.0,-0.00301,0.0,0.50136]
[1777641908238,51.49,78303.66,0.0,-0.00302,0.0,0.50308]
[1777641913273,51.49,78288.24,0.0,-0.00307,0.0,0.51061]
[1777641918308,51.49,78283.28,0.0,-0.00309,0.0,0.51305]
[1777641923342,51.49,78280.62,0.0,-0.0031,0.0,0.51436]
[1777641929384,51.49,78268.64,0.0,-0.00314,0.0,0.52032]
[1777641934423,51.49,78272.92,0.0,-0.00312,0.0,0.51733]
[1777641939456,51.49,78265.95,0.0,-0.00314,0.0,0.52081]
[1777641944490,51.49,78269.43,0.0,-0.00313,0.0,0.51907]
[1777641949530,51.49,78276.08,0.0,-0.00311,0.0,0.51577]
[1777641954566,51.49,78274.31,0.0,-0.00312,0.0,0.51664]
[1777641959599,51.49,78275.84,0.0,-0.00311,0.0,0.51588]
[1777641964635,51.49,78275.31,0.0,-0.00311,0.0,0.51615]
[1777641969670,51.49,78275.67,0.0,-0.00311,0.0,0.51597]
[1777641974706,51.49,78276.2,0.0,-0.00311,0.0,0.51571]
[1777641979740,51.49,78269.89,0.0,-0.00313,0.0,0.51884]
[1777641984776,51.49,78271.02,0.0,-0.00313,0.0,0.51828]
[1777641989811,51.49,78270.34,0.0,-0.00313,0.0,0.51862]
[1777641994846,51.49,78269.87,0.0,-0.00313,0.0,0.518]
[1777641997867,51.49,78284.83,0.0,-0.00308,0.0,0.5106]
[1777642002908,51.49,78280.27,0.0,-0.00309,0.0,0.51285]
[1777642007937,51.49,78280.11,0.0,-0.00309,0.0,0.51293]
[1777642013564,51.49,78273.74,0.0,-0.00311,0.0,0.51608]
[1777642013616,51.49,78272.13,0.0,-0.00312,0.0,0.51688]
[1777642020024,51.49,78277.53,0.0,-0.0031,0.0,0.5142]
[1777642022610,51.49,78277.83,0.0,-0.0031,0.0,0.51405]
[1777642022638,51.49,78284.53,0.0,-0.00308,0.0,0.51075]
[1777642028077,51.49,78283.46,0.0,-0.00308,0.0,0.51128]
[1777642033112,51.49,78277.9,0.0,-0.0031,0.0,0.51402]
[1777642038147,51.49,78278.48,0.0,-0.0031,0.0,0.51373]
[1777642043182,51.49,78280.4,0.0,-0.00309,0.0,0.51278]
[1777642048217,51.49,78278.76,0.0,-0.0031,0.0,0.51359]
[1777642053252,51.49,78286.14,0.0,-0.00307,0.0,0.50912]
[1777642058287,51.49,78285.06,0.0,-0.00307,0.0,0.50965]
[1777642063322,51.49,78290.62,0.0,-0.00305,0.0,0.50693]
[1777642068357,51.49,78288.61,0.0,-0.00306,0.0,0.50791]
[1777642073393,51.49,78285.49,0.0,-0.00307,0.0,0.50944]
[1777642078430,51.49,78284.97,0.0,-0.00307,0.0,0.50969]
[1777642083463,51.49,78284.37,0.0,-0.00307,0.0,0.50999]
[1777642088498,51.49,78274.58,0.0,-0.00311,0.0,0.51482]
[1777642093537,51.49,78272.61,0.0,-0.00311,0.0,0.51579]
[1777642098569,51.49,78271.65,0.0,-0.00312,0.0,0.51627]
[1777642103606,51.49,78274.28,0.0,-0.00311,0.0,0.51496]
[1777642108641,51.49,78270.27,0.0,-0.00312,0.0,0.51695]
[1777642113673,51.49,78271.4,0.0,-0.00311,0.0,0.51554]
[1777642118711,51.49,78273.42,0.0,-0.0031,0.0,0.51454]
[1777642123745,51.49,78266.11,0.0,-0.00313,0.0,0.51817]
[1777642128780,51.49,78269.18,0.0,-0.00312,0.0,0.51665]
[1777642133818,51.49,78271.12,0.0,-0.00311,0.0,0.51568]
[1777642138853,51.49,78272.46,0.0,-0.00311,0.0,0.51502]
[1777642143889,51.49,78275.75,0.0,-0.0031,0.0,0.51339]
[1777642148923,51.49,78276.66,0.0,-0.00309,0.0,0.51294]
[1777642153964,51.49,78274.08,0.0,-0.0031,0.0,0.51422]
[1777642158999,51.49,78272.8,0.0,-0.00311,0.0,0.51485]
[1777642164035,51.49,78265.55,0.0,-0.00313,0.0,0.51845]
[1777642167057,51.49,78250.83,0.0,-0.00318,0.0,0.52583]
[1777642172092,51.49,78250.05,0.0,-0.00318,0.0,0.52536]
[1777642177128,51.49,78255.94,0.0,-0.00316,0.0,0.5224]
[1777642182161,51.49,78261.76,0.0,-0.00314,0.0,0.51949]
[1777642187198,51.49,78261.66,0.0,-0.00314,0.0,0.51954]
[1777642192237,51.49,78259.55,0.0,-0.00315,0.0,0.52059]
[1777642197271,51.49,78257.61,0.0,-0.00315,0.0,0.52156]
[1777642202306,51.49,78258.46,0.0,-0.00315,0.0,0.52114]
[1777642207349,51.49,78232.16,0.0,-0.00324,0.0,0.53445]
[1777642212384,51.49,78231.56,0.0,-0.00324,0.0,0.53476]
[1777642217423,51.49,78218.43,0.0,-0.00329,0.0,0.54151]
[1777642219440,51.49,78199.06,0.0,-0.00336,0.0,0.55162]
[1777642224473,51.49,78192.75,0.0,-0.00338,0.0,0.55495]
[1777642229508,51.49,78189.25,0.0,-0.00339,0.0,0.5568]
[1777642231532,51.49,78200.66,0.0,-0.00335,0.0,0.54989]
[1777642236564,51.49,78213.04,0.0,-0.0033,0.0,0.54343]
[1777642241598,51.49,78214.14,0.0,-0.0033,0.0,0.54286]
[1777642246634,51.49,78216.0,0.0,-0.00329,0.0,0.54189]
[1777642251669,51.49,78225.62,0.0,-0.00326,0.0,0.53693]
[1777642254691,51.49,78240.9,0.0,-0.00321,0.0,0.52913]
[1777642255526,51.49,78240.9,0.0,-0.00321,0.0,0.52913]
[1777642255698,51.49,78243.1,0.0,-0.0032,0.0,0.52801]
[1777642260733,51.49,78247.21,0.0,-0.00318,0.0,0.52593]
[1777642264570,51.49,78256.0,0.0,-0.00315,0.0,0.52151]
[1777642264763,51.49,78254.62,0.0,-0.00316,0.0,0.52221]
[1777642267783,51.49,78221.29,0.0,-0.00327,0.0,0.53916]
[1777642271812,51.49,78242.52,0.0,-0.0032,0.0,0.52831]
[1777642274834,51.49,78261.32,0.0,-0.00314,0.0,0.51886]
[1777642279869,51.49,78283.22,0.0,-0.00306,0.0,0.50803]
[1777642284903,51.49,78284.29,0.0,-0.00306,0.0,0.50751]
[1777642289938,51.49,78277.65,0.0,-0.00308,0.0,0.51077]
[1777642294972,51.49,78276.35,0.0,-0.00308,0.0,0.51057]
[1777642300015,51.49,78274.39,0.0,-0.00309,0.0,0.51153]
[1777642305044,51.49,78269.56,0.0,-0.0031,0.0,0.51391]
[1777642310080,51.49,78277.76,0.0,-0.00308,0.0,0.50987]
[1777642315113,51.49,78281.26,0.0,-0.00306,0.0,0.50816]
[1777642320148,51.49,78268.54,0.0,-0.00311,0.0,0.51442]
[1777642325183,51.49,78272.81,0.0,-0.00309,0.0,0.51231]
[1777642330219,51.49,78281.82,0.0,-0.00306,0.0,0.50788]
[1777642335253,51.49,78283.75,0.0,-0.00306,0.0,0.50694]
[1777642340289,51.49,78283.55,0.0,-0.00306,0.0,0.50704]
[1777642345325,51.49,78287.45,0.0,-0.00304,0.0,0.50513]
[1777642349356,51.49,78270.42,0.0,-0.0031,0.0,0.51349]
[1777642354392,51.49,78263.43,0.0,-0.00312,0.0,0.5161]
[1777642359423,51.49,78265.72,0.0,-0.00311,0.0,0.51497]
[1777642364458,51.49,78265.38,0.0,-0.00311,0.0,0.51514]
[1777642369494,51.49,78264.83,0.0,-0.00311,0.0,0.51541]
[1777642374529,51.49,78277.12,0.0,-0.00307,0.0,0.50935]
[1777642376543,51.49,78294.9,0.0,-0.00301,0.0,0.50068]
[1777642379565,51.49,78309.65,0.0,-0.00297,0.0,0.4936]
[1777642384599,51.49,78311.81,0.0,-0.00296,0.0,0.49256]
[1777642389635,51.49,78313.65,0.0,-0.00295,0.0,0.49169]
[1777642394669,51.49,78313.34,0.0,-0.00295,0.0,0.49184]
[1777642399710,51.49,78317.55,0.0,-0.00294,0.0,0.48984]
[1777642402725,51.49,78339.85,0.0,-0.00287,0.0,0.47936]
[1777642406753,51.49,78356.2,0.0,-0.00282,0.0,0.4718]
[1777642411788,51.49,78358.33,0.0,-0.00281,0.0,0.47003]
[1777642416825,51.49,78357.17,0.0,-0.00281,0.0,0.47056]
[1777642421858,51.49,78374.88,0.0,-0.00276,0.0,0.46251]
[1777642426893,51.49,78392.67,0.0,-0.0027,0.0,0.45455]
[1777642430922,51.49,78422.23,0.0,-0.00262,0.0,0.44158]
[1777642432937,51.49,78439.79,0.0,-0.00257,0.0,0.43404]
[1777642437971,51.49,78436.01,0.0,-0.00258,0.0,0.43565]
[1777642443004,51.49,78448.14,0.0,-0.00254,0.0,0.43049]
[1777642448042,51.49,78451.02,0.0,-0.00254,0.0,0.42927]
[1777642453078,51.49,78466.97,0.0,-0.00249,0.0,0.42258]
[1777642458113,51.49,78472.96,0.0,-0.00248,0.0,0.42009]
[1777642461132,51.49,78449.61,0.0,-0.00254,0.0,0.42987]
[1777642464157,51.49,78422.41,0.0,-0.00262,0.0,0.44151]
[1777642469190,51.49,78401.32,0.0,-0.00268,0.0,0.45072]
[1777642474225,51.49,78391.21,0.0,-0.0027,0.0,0.45443]
[1777642479264,51.49,78393.72,0.0,-0.0027,0.0,0.45331]
[1777642484299,51.49,78381.04,0.0,-0.00273,0.0,0.45897]
[1777642489332,51.49,78369.51,0.0,-0.00277,0.0,0.46416]
[1777642494366,51.49,78382.06,0.0,-0.00273,0.0,0.45851]
[1777642499400,51.49,78383.07,0.0,-0.00273,0.0,0.45806]
[1777642504436,51.49,78402.16,0.0,-0.00267,0.0,0.44959]
[1777642506449,51.49,78417.02,0.0,-0.00263,0.0,0.44309]
[1777642508464,51.49,78436.53,0.0,-0.00257,0.0,0.43468]
[1777642510479,51.49,78453.53,0.0,-0.00252,0.0,0.42748]
[1777642515512,51.49,78458.57,0.0,-0.00251,0.0,0.42536]
[1777642520548,51.49,78456.08,0.0,-0.00252,0.0,0.4264]
[1777642524578,51.49,78437.62,0.0,-0.00257,0.0,0.43422]
[1777642526591,51.49,78421.29,0.0,-0.00262,0.0,0.44124]
[1777642531628,51.49,78412.44,0.0,-0.00264,0.0,0.44432]
[1777642536661,51.49,78420.29,0.0,-0.00261,0.0,0.44092]
[1777642541696,51.49,78407.05,0.0,-0.00265,0.0,0.44668]
[1777642546731,51.49,78409.52,0.0,-0.00265,0.0,0.4456]
[1777642551766,51.49,78407.5,0.0,-0.00265,0.0,0.44648]
[1777642556801,51.49,78410.56,0.0,-0.00264,0.0,0.44514]
[1777642561836,51.49,78409.89,0.0,-0.00264,0.0,0.44544]
[1777642566874,51.49,78405.16,0.0,-0.00266,0.0,0.44751]
[1777642571908,51.49,78416.52,0.0,-0.00263,0.0,0.44255]
[1777642576994,51.49,78422.86,0.0,-0.00261,0.0,0.43981]
[1777642578961,51.49,78400.03,0.0,-0.00267,0.0,0.44976]
[1777642583996,51.49,78396.0,0.0,-0.00269,0.0,0.45154]
[1777642589031,51.49,78398.09,0.0,-0.00268,0.0,0.45061]
[1777642594069,51.49,78391.57,0.0,-0.00269,0.0,0.45273]
[1777642599106,51.49,78400.44,0.0,-0.00267,0.0,0.44881]
[1777642604140,51.49,78396.92,0.0,-0.00268,0.0,0.45036]
[1777642609177,51.49,78403.98,0.0,-0.00266,0.0,0.44726]
[1777642612201,51.49,78423.99,0.0,-0.0026,0.0,0.43857]
[1777642616229,51.49,78441.35,0.0,-0.00255,0.0,0.43115]
[1777642621265,51.49,78449.27,0.0,-0.00253,0.0,0.4278]
[1777642625312,51.49,78466.08,0.0,-0.00248,0.0,0.42077]
[1777642630336,51.49,78463.92,0.0,-0.00249,0.0,0.42166]
[1777642633357,51.49,78444.79,0.0,-0.00254,0.0,0.42969]
[1777642635371,51.49,78427.84,0.0,-0.00259,0.0,0.43691]
[1777642640407,51.49,78442.75,0.0,-0.00255,0.0,0.43055]
[1777642645446,51.49,78450.04,0.0,-0.00253,0.0,0.42747]
[1777642650477,51.49,78433.07,0.0,-0.00257,0.0,0.43467]
[1777642655514,51.49,78406.56,0.0,-0.00265,0.0,0.44537]
[1777642660555,51.49,78407.61,0.0,-0.00264,0.0,0.44491]
[1777642665591,51.49,78413.12,0.0,-0.00263,0.0,0.44251]
[1777642669463,51.49,78435.33,0.0,-0.00256,0.0,0.43296]
[1777642672640,51.49,78450.52,0.0,-0.00252,0.0,0.42654]
[1777642677674,51.49,78443.6,0.0,-0.00254,0.0,0.42945]
[1777642682710,51.49,78427.66,0.0,-0.00258,0.0,0.43624]
[1777642684726,51.49,78410.8,0.0,-0.00263,0.0,0.44352]
[1777642687745,51.49,78391.91,0.0,-0.00269,0.0,0.45181]
[1777642691775,51.49,78374.34,0.0,-0.00274,0.0,0.45964]
[1777642694794,51.49,78352.02,0.0,-0.00281,0.0,0.46975]
[1777642699832,51.49,78349.83,0.0,-0.00282,0.0,0.47076]
[1777642704867,51.49,78351.78,0.0,-0.00281,0.0,0.46986]
[1777642709924,51.49,78322.94,0.0,-0.0029,0.0,0.48323]
[1777642710932,51.49,78302.33,0.0,-0.00297,0.0,0.49298]
[1777642715969,51.49,78292.0,0.0,-0.00299,0.0,0.49711]
[1777642721002,51.49,78285.37,0.0,-0.00302,0.0,0.50031]
[1777642726038,51.49,78285.3,0.0,-0.00302,0.0,0.50034]
[1777642731076,51.49,78269.63,0.0,-0.00307,0.0,0.50797]
[1777642736107,51.49,78259.74,0.0,-0.0031,0.0,0.51284]
[1777642741143,51.49,78266.82,0.0,-0.00308,0.0,0.50935]
[1777642746178,51.49,78260.35,0.0,-0.0031,0.0,0.51254]
[1777642748192,51.49,78275.93,0.0,-0.00305,0.0,0.50489]
[1777642753227,51.49,78261.66,0.0,-0.00309,0.0,0.5119]
[1777642757258,51.49,78243.87,0.0,-0.00315,0.0,0.52074]
[1777642762289,51.49,78241.1,0.0,-0.00316,0.0,0.52213]
[1777642767327,51.49,78228.32,0.0,-0.00321,0.0,0.52858]
[1777642770346,51.49,78210.12,0.0,-0.00327,0.0,0.5379]
[1777642775387,51.49,78211.77,0.0,-0.00326,0.0,0.53617]
[1777642780423,51.49,78195.32,0.0,-0.00332,0.0,0.54468]
[1777642785460,51.49,78193.89,0.0,-0.00332,0.0,0.54543]
[1777642790492,51.49,78181.67,0.0,-0.00337,0.0,0.55184]
[1777642795528,51.49,78173.74,0.0,-0.0034,0.0,0.55603]
[1777642800564,51.49,78166.47,0.0,-0.00342,0.0,0.5599]
[1777642805601,51.49,78180.09,0.0,-0.00337,0.0,0.55267]
[1777642807617,51.49,78198.17,0.0,-0.00331,0.0,0.5432]
[1777642811643,51.49,78218.63,0.0,-0.00324,0.0,0.53265]
[1777642816696,51.49,78216.31,0.0,-0.00324,0.0,0.53384]
[1777642821727,51.49,78209.53,0.0,-0.00327,0.0,0.53732]
[1777642826762,51.49,78208.98,0.0,-0.00327,0.0,0.5376]
[1777642828783,51.49,78182.98,0.0,-0.00336,0.0,0.55115]
[1777642833815,51.49,78171.83,0.0,-0.0034,0.0,0.55615]
[1777642837842,51.49,78156.45,0.0,-0.00346,0.0,0.56437]
[1777642840692,51.49,78141.7,0.0,-0.00351,0.0,0.57235]
[1777642843885,51.49,78124.47,0.0,-0.00358,0.0,0.58179]
[1777642846929,51.49,78096.87,0.0,-0.00368,0.0,0.59721]
[1777642851976,51.49,78110.34,0.0,-0.00363,0.0,0.58964]
[1777642852977,51.49,78126.0,0.0,-0.00357,0.0,0.58095]
[1777642853993,51.49,78144.6,0.0,-0.0035,0.0,0.57077]
[1777642859018,51.49,78137.03,0.0,-0.00353,0.0,0.57489]
[1777642863046,51.49,78118.0,0.0,-0.0036,0.0,0.58538]
[1777642868082,51.49,78112.68,0.0,-0.00362,0.0,0.58834]
[1777642873117,51.49,78114.01,0.0,-0.00362,0.0,0.58759]
[1777642878150,51.49,78114.72,0.0,-0.00361,0.0,0.5872]
[1777642883186,51.49,78114.27,0.0,-0.00362,0.0,0.58745]
[1777642887213,51.49,78097.99,0.0,-0.00368,0.0,0.59658]
[1777642892249,51.49,78104.68,0.0,-0.00365,0.0,0.59187]
[1777642897285,51.49,78108.61,0.0,-0.00363,0.0,0.58967]
[1777642899301,51.49,78124.96,0.0,-0.00357,0.0,0.58059]
[1777642904341,51.49,78138.57,0.0,-0.00352,0.0,0.57313]
[1777642909384,51.49,78140.51,0.0,-0.00351,0.0,0.57207]
[1777642914408,51.49,78141.76,0.0,-0.0035,0.0,0.57139]
[1777642919445,51.49,78147.68,0.0,-0.00348,0.0,0.56818]
[1777642924479,51.49,78152.22,0.0,-0.00347,0.0,0.56573]
[1777642929515,51.49,78154.43,0.0,-0.00346,0.0,0.56454]
[1777642934568,51.49,78156.59,0.0,-0.00345,0.0,0.56338]
[1777642939586,51.49,78173.48,0.0,-0.00339,0.0,0.55437]
[1777642943613,51.49,78198.28,0.0,-0.0033,0.0,0.54137]
[1777642948649,51.49,78206.48,0.0,-0.00327,0.0,0.53714]
[1777642953716,51.49,78192.31,0.0,-0.00331,0.0,0.54359]
[1777642954741,51.49,78170.19,0.0,-0.00339,0.0,0.55522]
[1777642959759,51.49,78156.34,0.0,-0.00344,0.0,0.5626]
[1777642960836,51.49,78156.34,0.0,-0.00344,0.0,0.5626]
[1777642961769,51.49,78140.12,0.0,-0.00351,0.0,0.57136]
[1777642962001,51.49,78140.12,0.0,-0.00351,0.0,0.57136]
[1777642962771,51.49,78143.9,0.0,-0.00349,0.0,0.56931]
[1777642967814,51.49,78141.47,0.0,-0.0035,0.0,0.57063]
[1777642972844,51.49,78146.56,0.0,-0.00348,0.0,0.56787]
[1777642977885,51.49,78151.12,0.0,-0.00346,0.0,0.56541]
[1777642982921,51.49,78149.09,0.0,-0.00347,0.0,0.5665]
[1777642987951,51.49,78157.67,0.0,-0.00344,0.0,0.56189]
[1777642992987,51.49,78158.98,0.0,-0.00344,0.0,0.56119]
[1777642998023,51.49,78157.38,0.0,-0.00344,0.0,0.56205]
[1777643003059,51.49,78158.84,0.0,-0.00344,0.0,0.56126]
[1777643008095,51.49,78172.18,0.0,-0.00339,0.0,0.55416]
[1777643011115,51.49,78184.82,0.0,-0.00334,0.0,0.54661]
[1777643015146,51.49,78199.8,0.0,-0.00328,0.0,0.53882]
[1777643020178,51.49,78197.57,0.0,-0.00329,0.0,0.53998]
[1777643025215,51.49,78190.66,0.0,-0.00331,0.0,0.54356]
[1777643026220,51.49,78175.53,0.0,-0.00337,0.0,0.55149]
[1777643030247,51.49,78157.68,0.0,-0.00343,0.0,0.56098]
[1777643034284,51.49,78140.77,0.0,-0.0035,0.0,0.57009]
[1777643038311,51.49,78119.39,0.0,-0.00358,0.0,0.5818]
[1777643043341,51.49,78114.95,0.0,-0.0036,0.0,0.58426]
[1777643048381,51.49,78129.97,0.0,-0.00354,0.0,0.57598]
[1777643050390,51.49,78145.1,0.0,-0.00348,0.0,0.56775]
[1777643055428,51.49,78148.09,0.0,-0.00347,0.0,0.56613]
[1777643060462,51.49,78147.09,0.0,-0.00347,0.0,0.56667]
[1777643065497,51.49,78147.34,0.0,-0.00347,0.0,0.56653]
[1777643067513,51.49,78167.92,0.0,-0.0034,0.0,0.55552]
[1777643072547,51.49,78169.66,0.0,-0.00339,0.0,0.5537]
[1777643077582,51.49,78169.4,0.0,-0.00339,0.0,0.55383]
[1777643082617,51.49,78170.21,0.0,-0.00338,0.0,0.55341]
[1777643087652,51.49,78172.0,0.0,-0.00338,0.0,0.55246]
[1777643092687,51.49,78170.9,0.0,-0.00338,0.0,0.55304]
[1777643097724,51.49,78190.94,0.0,-0.00331,0.0,0.54253]
[1777643100747,51.49,78208.79,0.0,-0.00324,0.0,0.53332]
[1777643103766,51.49,78193.46,0.0,-0.0033,0.0,0.54122]
[1777643108805,51.49,78171.69,0.0,-0.00338,0.0,0.55262]
[1777643113836,51.49,78178.62,0.0,-0.00335,0.0,0.54897]
[1777643118871,51.49,78173.33,0.0,-0.00337,0.0,0.55176]
[1777643123908,51.49,78156.39,0.0,-0.00343,0.0,0.56076]
[1777643125920,51.49,78176.06,0.0,-0.00336,0.0,0.55032]
[1777643130955,51.49,78177.45,0.0,-0.00336,0.0,0.54959]
[1777643136001,51.49,78176.84,0.0,-0.00335,0.0,0.54901]
[1777643141027,51.49,78177.54,0.0,-0.00335,0.0,0.54865]
[1777643146065,51.49,78175.47,0.0,-0.00336,0.0,0.54973]
[1777643148079,51.49,78159.96,0.0,-0.00342,0.0,0.55795]
[1777643153113,51.49,78161.3,0.0,-0.00341,0.0,0.55723]
[1777643158148,51.49,78163.73,0.0,-0.0034,0.0,0.55594]
[1777643162979,51.49,78143.75,0.0,-0.00348,0.0,0.56664]
[1777643165201,51.49,78162.75,0.0,-0.0034,0.0,0.55646]
[1777643170236,51.49,78179.81,0.0,-0.00334,0.0,0.54745]
[1777643175269,51.49,78202.1,0.0,-0.00326,0.0,0.53588]
[1777643180309,51.49,78207.42,0.0,-0.00324,0.0,0.53315]
[1777643181325,51.49,78228.79,0.0,-0.00317,0.0,0.5223]
[1777643182321,51.49,78244.45,0.0,-0.00312,0.0,0.51448]
[1777643187361,51.49,78244.79,0.0,-0.00312,0.0,0.51431]
[1777643192392,51.49,78250.75,0.0,-0.00309,0.0,0.51051]
[1777643194406,51.49,78270.39,0.0,-0.00303,0.0,0.5009]
[1777643198433,51.49,78254.93,0.0,-0.00308,0.0,0.50845]
[1777643203475,51.49,78264.43,0.0,-0.00304,0.0,0.5038]
[1777643208512,51.49,78269.36,0.0,-0.00303,0.0,0.5014]
[1777643213546,51.49,78279.51,0.0,-0.003,0.0,0.4965]
[1777643218582,51.49,78272.48,0.0,-0.00302,0.0,0.49989]
[1777643221304,51.49,78260.24,0.0,-0.00306,0.0,0.50585]
[1777643221602,51.49,78253.05,0.0,-0.00308,0.0,0.50938]
[1777643226637,51.49,78248.02,0.0,-0.0031,0.0,0.51186]
[1777643228651,51.49,78265.55,0.0,-0.00304,0.0,0.50326]
[1777643231548,51.49,78274.17,0.0,-0.00301,0.0,0.49907]
[1777643231672,51.49,78275.97,0.0,-0.00301,0.0,0.4982]
[1777643236709,51.49,78284.81,0.0,-0.00298,0.0,0.49395]
[1777643241745,51.49,78282.67,0.0,-0.00299,0.0,0.49498]
[1777643244766,51.49,78267.03,0.0,-0.00304,0.0,0.50254]
[1777643249802,51.49,78270.81,0.0,-0.00302,0.0,0.5007]
[1777643254840,51.49,78277.3,0.0,-0.003,0.0,0.49673]
[1777643257091,51.49,78266.88,0.0,-0.00303,0.0,0.50177]
[1777643257130,51.49,78269.35,0.0,-0.00302,0.0,0.50057]
[1777643262896,51.49,78274.75,0.0,-0.00301,0.0,0.49796]
[1777643263831,51.49,78274.75,0.0,-0.00301,0.0,0.49796]
[1777643263922,51.49,78274.51,0.0,-0.00301,0.0,0.49808]
[1777643268937,51.49,78267.07,0.0,-0.00303,0.0,0.50168]
[1777643273972,51.49,78268.84,0.0,-0.00303,0.0,0.50082]
[1777643279007,51.49,78269.14,0.0,-0.00302,0.0,0.50068]
[1777643284061,51.49,78274.41,0.0,-0.00301,0.0,0.49813]
[1777643287070,51.49,78289.65,0.0,-0.00296,0.0,0.49082]
[1777643292106,51.49,78294.83,0.0,-0.00294,0.0,0.48835]
[1777643297143,51.49,78277.78,0.0,-0.003,0.0,0.4965]
[1777643302179,51.49,78273.61,0.0,-0.00301,0.0,0.49851]
[1777643304192,51.49,78291.81,0.0,-0.00295,0.0,0.48979]
[1777643305199,51.49,78307.2,0.0,-0.0029,0.0,0.48252]
[1777643308220,51.49,78322.9,0.0,-0.00285,0.0,0.47519]
[1777643313259,51.49,78331.47,0.0,-0.00282,0.0,0.47044]
[1777643318294,51.49,78338.27,0.0,-0.0028,0.0,0.46733]
[1777643324124,51.49,78331.68,0.0,-0.00282,0.0,0.47035]
[1777643329382,51.49,78317.07,0.0,-0.00287,0.0,0.4771]
[1777643332396,51.49,78332.8,0.0,-0.00282,0.0,0.46983]
[1777643337431,51.49,78334.99,0.0,-0.00281,0.0,0.46883]
[1777643342464,51.49,78323.37,0.0,-0.00285,0.0,0.47418]
[1777643347502,51.49,78332.51,0.0,-0.00282,0.0,0.46997]
[1777643352535,51.49,78343.28,0.0,-0.00278,0.0,0.46505]
[1777643357570,51.49,78338.05,0.0,-0.0028,0.0,0.46743]
[1777643360594,51.49,78323.09,0.0,-0.00285,0.0,0.47431]
[1777643365626,51.49,78325.32,0.0,-0.00284,0.0,0.47327]
[1777643370661,51.49,78329.72,0.0,-0.00283,0.0,0.47125]
[1777643375696,51.49,78335.57,0.0,-0.0028,0.0,0.46777]
[1777643380730,51.49,78335.87,0.0,-0.0028,0.0,0.46763]
[1777643385766,51.49,78332.51,0.0,-0.00281,0.0,0.46917]
[1777643390801,51.49,78326.14,0.0,-0.00283,0.0,0.4721]
[1777643395836,51.49,78327.59,0.0,-0.00283,0.0,0.47143]
[1777643400877,51.49,78309.67,0.0,-0.00288,0.0,0.47974]
[1777643405911,51.49,78305.0,0.0,-0.0029,0.0,0.48193]
[1777643410944,51.49,78320.6,0.0,-0.00285,0.0,0.47466]
[1777643412958,51.49,78303.35,0.0,-0.0029,0.0,0.4827]
[1777643417993,51.49,78300.38,0.0,-0.00291,0.0,0.4841]
[1777643423028,51.49,78298.95,0.0,-0.00292,0.0,0.48477]
[1777643428062,51.49,78284.04,0.0,-0.00297,0.0,0.49185]
[1777643433097,51.49,78272.57,0.0,-0.003,0.0,0.49652]
[1777643438138,51.49,78272.11,0.0,-0.003,0.0,0.49674]
[1777643442194,51.49,78304.72,0.0,-0.00289,0.0,0.48125]
[1777643443197,51.49,78321.35,0.0,-0.00284,0.0,0.47351]
[1777643446214,51.49,78344.63,0.0,-0.00277,0.0,0.46286]
[1777643447219,51.49,78361.31,0.0,-0.00272,0.0,0.45536]
[1777643449271,51.49,78376.45,0.0,-0.00268,0.0,0.44865]
[1777643451251,51.49,78354.32,0.0,-0.00274,0.0,0.45849]
[1777643456289,51.49,78350.67,0.0,-0.00275,0.0,0.46013]
[1777643461324,51.49,78339.52,0.0,-0.00279,0.0,0.46518]
[1777643465354,51.49,78359.39,0.0,-0.00273,0.0,0.45622]
[1777643470388,51.49,78348.15,0.0,-0.00276,0.0,0.46127]
[1777643471394,51.49,78365.33,0.0,-0.00271,0.0,0.45357]
[1777643476429,51.49,78362.21,0.0,-0.00272,0.0,0.45496]
[1777643481463,51.49,78360.2,0.0,-0.00272,0.0,0.45586]
[1777643486499,51.49,78345.09,0.0,-0.00277,0.0,0.46265]
[1777643491537,51.49,78358.57,0.0,-0.00272,0.0,0.45581]
[1777643496569,51.49,78370.68,0.0,-0.00269,0.0,0.45042]
[1777643501604,51.49,78370.41,0.0,-0.00269,0.0,0.45054]
[1777643506639,51.49,78375.48,0.0,-0.00267,0.0,0.4483]
[1777643511675,51.49,78362.5,0.0,-0.00271,0.0,0.45405]
[1777643516753,51.49,78374.34,0.0,-0.00268,0.0,0.44881]
[1777643522754,51.49,78379.85,0.0,-0.00266,0.0,0.44638]
[1777643527790,51.49,78368.64,0.0,-0.00269,0.0,0.45133]
[1777643532833,51.49,78377.04,0.0,-0.00267,0.0,0.44762]
[1777643533834,51.49,78391.76,0.0,-0.00263,0.0,0.44119]
[1777643536866,51.49,78407.4,0.0,-0.00258,0.0,0.43444]
[1777643539888,51.49,78422.99,0.0,-0.00254,0.0,0.42781]
[1777643544924,51.49,78431.25,0.0,-0.00251,0.0,0.42433]
[1777643549958,51.49,78430.06,0.0,-0.00252,0.0,0.42483]
[1777643555001,51.49,78421.15,0.0,-0.00254,0.0,0.42784]
[1777643558020,51.49,78405.5,0.0,-0.00258,0.0,0.4345]
[1777643563050,51.49,78414.06,0.0,-0.00256,0.0,0.43085]
[1777643568089,51.49,78430.75,0.0,-0.00251,0.0,0.4238]
[1777643573123,51.49,78432.35,0.0,-0.00251,0.0,0.42313]
[1777643578159,51.49,78425.43,0.0,-0.00253,0.0,0.42604]
[1777643583193,51.49,78439.02,0.0,-0.00249,0.0,0.42035]
[1777643588229,51.49,78441.6,0.0,-0.00248,0.0,0.41928]
[1777643593263,51.49,78437.43,0.0,-0.00249,0.0,0.42101]
[1777643598313,51.49,78441.8,0.0,-0.00248,0.0,0.41919]
[1777643599359,51.49,78462.82,0.0,-0.00242,0.0,0.41055]
[1777643600342,51.49,78485.39,0.0,-0.00236,0.0,0.40144]
[1777643601086,51.49,78485.39,0.0,-0.00236,0.0,0.40144]
[1777643601376,51.49,78547.06,0.0,-0.00221,0.0,0.37745]
[1777643602358,51.49,78584.88,0.0,-0.00211,0.0,0.36338]
[1777643603364,51.49,78606.75,0.0,-0.00206,0.0,0.35546]
[1777643604371,51.49,78624.73,0.0,-0.00202,0.0,0.34906]
[1777643607394,51.49,78646.22,0.0,-0.00197,0.0,0.34155]
[1777643609417,51.49,78666.38,0.0,-0.00193,0.0,0.33463]
[1777643610423,51.49,78684.01,0.0,-0.00189,0.0,0.32868]
[1777643611423,51.49,78700.03,0.0,-0.00185,0.0,0.32277]
[1777643612435,51.49,78719.61,0.0,-0.00181,0.0,0.31638]
[1777643617470,51.49,78714.38,0.0,-0.00182,0.0,0.31807]
[1777643622507,51.49,78717.14,0.0,-0.00182,0.0,0.31718]
[1777643627538,51.49,78713.94,0.0,-0.00182,0.0,0.31821]
[1777643632575,51.49,78715.72,0.0,-0.00182,0.0,0.31764]
[1777643636604,51.49,78730.55,0.0,-0.00179,0.0,0.31285]
[1777643641638,51.49,78750.94,0.0,-0.00175,0.0,0.30638]
[1777643646672,51.49,78759.82,0.0,-0.00173,0.0,0.3036]
[1777643646726,51.49,78759.82,0.0,-0.00173,0.0,0.3036]
[1777643647679,51.49,78748.06,0.0,-0.00175,0.0,0.30729]
[1777643647875,51.49,78748.06,0.0,-0.00175,0.0,0.30729]
[1777643648686,51.49,78743.78,0.0,-0.00176,0.0,0.30864]
[1777643649693,51.49,78727.67,0.0,-0.0018,0.0,0.31378]
[1777643652726,51.49,78743.2,0.0,-0.00176,0.0,0.30883]
[1777643657767,51.49,78764.64,0.0,-0.00172,0.0,0.3021]
[1777643661816,51.49,78784.86,0.0,-0.00168,0.0,0.29589]
[1777643666847,51.49,78790.13,0.0,-0.00167,0.0,0.29428]
[1777643671883,51.49,78793.67,0.0,-0.00166,0.0,0.29266]
[1777643674900,51.49,78824.01,0.0,-0.00161,0.0,0.28363]
[1777643677924,51.49,78806.48,0.0,-0.00164,0.0,0.28882]
[1777643679938,51.49,78786.46,0.0,-0.00168,0.0,0.29484]
[1777643684973,51.49,78777.7,0.0,-0.00169,0.0,0.29752]
[1777643685981,51.49,78761.93,0.0,-0.00172,0.0,0.30238]
[1777643689005,51.49,78746.29,0.0,-0.00175,0.0,0.30728]
[1777643693040,51.49,78766.43,0.0,-0.00171,0.0,0.30099]
[1777643698069,51.49,78766.42,0.0,-0.00172,0.0,0.30099]
[1777643701637,51.49,78756.45,0.0,-0.00173,0.0,0.30409]
[1777643701690,51.49,78756.8,0.0,-0.00173,0.0,0.30398]
[1777643707147,51.49,78769.55,0.0,-0.00171,0.0,0.30002]
[1777643712183,51.49,78776.81,0.0,-0.00169,0.0,0.29779]
[1777643713190,51.49,78797.45,0.0,-0.00166,0.0,0.29152]
[1777643716212,51.49,78769.85,0.0,-0.00171,0.0,0.29993]
[1777643718225,51.49,78785.26,0.0,-0.00168,0.0,0.29521]
[1777643719232,51.49,78800.74,0.0,-0.00165,0.0,0.29053]
[1777643722262,51.49,78819.36,0.0,-0.00161,0.0,0.285]
[1777643727295,51.49,78810.3,0.0,-0.00163,0.0,0.28768]
[1777643730347,51.49,78829.0,0.0,-0.0016,0.0,0.28217]
[1777643731364,51.49,78848.24,0.0,-0.00156,0.0,0.27607]
[1777643732359,51.49,78864.9,0.0,-0.00153,0.0,0.27133]
[1777643737396,51.49,78854.8,0.0,-0.00155,0.0,0.2742]
[1777643742435,51.49,78838.8,0.0,-0.00158,0.0,0.27879]
[1777643745452,51.49,78819.05,0.0,-0.00161,0.0,0.28455]
[1777643747466,51.49,78800.64,0.0,-0.00165,0.0,0.29001]
[1777643752501,51.49,78801.47,0.0,-0.00164,0.0,0.28977]
[1777643757548,51.49,78799.81,0.0,-0.00165,0.0,0.29026]
[1777643759590,51.49,78777.4,0.0,-0.00169,0.0,0.29705]
[1777643764605,51.49,78770.02,0.0,-0.0017,0.0,0.29931]
[1777643768634,51.49,78753.78,0.0,-0.00174,0.0,0.30435]
[1777643773668,51.49,78762.46,0.0,-0.00172,0.0,0.30165]
[1777643777698,51.49,78734.02,0.0,-0.00178,0.0,0.31059]
[1777643778703,51.49,78718.62,0.0,-0.00181,0.0,0.31552]
[1777643783745,51.49,78711.85,0.0,-0.00182,0.0,0.31772]
[1777643786763,51.49,78729.07,0.0,-0.00179,0.0,0.31217]
[1777643791804,51.49,78745.09,0.0,-0.00175,0.0,0.30651]
[1777643796834,51.49,78742.94,0.0,-0.00176,0.0,0.30719]
[1777643801869,51.49,78736.72,0.0,-0.00177,0.0,0.30915]
[1777643806904,51.49,78727.57,0.0,-0.00179,0.0,0.31207]
[1777643809924,51.49,78711.62,0.0,-0.00182,0.0,0.3172]
[1777643812948,51.49,78739.85,0.0,-0.00176,0.0,0.30816]
[1777643815968,51.49,78724.27,0.0,-0.00179,0.0,0.31312]
[1777643821655,51.49,78733.5,0.0,-0.00177,0.0,0.31018]
[1777643821756,51.49,78738.46,0.0,-0.00176,0.0,0.3086]
[1777643822137,51.49,78738.46,0.0,-0.00176,0.0,0.3086]
[1777643822236,51.49,78737.83,0.0,-0.00177,0.0,0.3088]
[1777643827871,51.49,78735.94,0.0,-0.00177,0.0,0.3094]
[1777643833093,51.49,78721.67,0.0,-0.0018,0.0,0.31396]
[1777643835107,51.49,78708.44,0.0,-0.00183,0.0,0.31824]
[1777643837940,51.49,78689.51,0.0,-0.00187,0.0,0.32445]
[1777643843166,51.49,78694.97,0.0,-0.00185,0.0,0.32265]
[1777643845178,51.49,78678.44,0.0,-0.00189,0.0,0.32813]
[1777643850218,51.49,78680.75,0.0,-0.00188,0.0,0.32736]
[1777643851226,51.49,78693.52,0.0,-0.00185,0.0,0.32253]
[1777643853142,51.49,78704.12,0.0,-0.00183,0.0,0.31905]
[1777643853243,51.49,78703.64,0.0,-0.00183,0.0,0.31921]
[1777643858276,51.49,78704.04,0.0,-0.00183,0.0,0.31908]
[1777643863310,51.49,78693.04,0.0,-0.00185,0.0,0.32269]
[1777643868348,51.49,78687.02,0.0,-0.00187,0.0,0.32468]
[1777643873380,51.49,78679.28,0.0,-0.00188,0.0,0.32725]
[1777643874882,51.49,78679.28,0.0,-0.00188,0.0,0.32725]
[1777643874978,51.49,78683.62,0.0,-0.00187,0.0,0.3258]
[1777643880430,51.49,78675.8,0.0,-0.00189,0.0,0.32841]
[1777643885467,51.49,78678.99,0.0,-0.00188,0.0,0.32735]
[1777643890553,51.49,78669.18,0.0,-0.00191,0.0,0.33063]
[1777643895585,51.49,78654.93,0.0,-0.00194,0.0,0.33546]
[1777643900620,51.49,78660.77,0.0,-0.00192,0.0,0.33348]
[1777643905656,51.49,78659.91,0.0,-0.00193,0.0,0.33377]
[1777643910692,51.49,78660.53,0.0,-0.00192,0.0,0.33356]
[1777643915728,51.49,78653.88,0.0,-0.00194,0.0,0.33521]
[1777643920763,51.49,78649.65,0.0,-0.00194,0.0,0.33665]
[1777643924792,51.49,78661.76,0.0,-0.00192,0.0,0.33253]
[1777643925798,51.49,78662.16,0.0,-0.00192,0.0,0.33239]
[1777643930838,51.49,78665.0,0.0,-0.00191,0.0,0.33143]
[1777643935872,51.49,78675.04,0.0,-0.00189,0.0,0.32806]
[1777643940910,51.49,78679.02,0.0,-0.00188,0.0,0.32673]
[1777643945944,51.49,78686.56,0.0,-0.00186,0.0,0.32423]
[1777643950979,51.49,78688.04,0.0,-0.00186,0.0,0.32374]
[1777643956020,51.49,78691.87,0.0,-0.00185,0.0,0.32248]
[1777643961052,51.49,78698.51,0.0,-0.00184,0.0,0.3203]
[1777643966085,51.49,78697.11,0.0,-0.00184,0.0,0.32075]
[1777643971120,51.49,78700.6,0.0,-0.00183,0.0,0.31902]
[1777643976155,51.49,78702.39,0.0,-0.00183,0.0,0.31844]
[1777643981190,51.49,78688.32,0.0,-0.00186,0.0,0.32305]
[1777643986225,51.49,78690.61,0.0,-0.00185,0.0,0.32229]
[1777643991260,51.49,78698.25,0.0,-0.00184,0.0,0.31979]
[1777643996294,51.49,78704.76,0.0,-0.00182,0.0,0.31767]
[1777644001331,51.49,78716.83,0.0,-0.0018,0.0,0.31376]
[1777644003361,51.49,78699.63,0.0,-0.00183,0.0,0.31934]
[1777644004360,51.49,78719.01,0.0,-0.00179,0.0,0.31306]
[1777644009400,51.49,78711.95,0.0,-0.00181,0.0,0.31534]
[1777644014434,51.49,78713.97,0.0,-0.0018,0.0,0.31468]
[1777644017485,51.49,78723.08,0.0,-0.00179,0.0,0.31176]
[1777644017598,51.49,78755.93,0.0,-0.00172,0.0,0.30142]
[1777644021486,51.49,78737.39,0.0,-0.00176,0.0,0.30722]
[1777644026524,51.49,78739.8,0.0,-0.00175,0.0,0.30646]
[1777644030552,51.49,78704.74,0.0,-0.00182,0.0,0.31767]
[1777644033573,51.49,78721.39,0.0,-0.00179,0.0,0.31172]
[1777644038609,51.49,78711.12,0.0,-0.00181,0.0,0.31502]
[1777644043643,51.49,78716.9,0.0,-0.00179,0.0,0.31316]
[1777644048680,51.49,78717.97,0.0,-0.00179,0.0,0.31281]
[1777644050698,51.49,78695.15,0.0,-0.00184,0.0,0.32021]
[1777644055728,51.49,78708.42,0.0,-0.00181,0.0,0.31589]
[1777644059759,51.49,78685.49,0.0,-0.00186,0.0,0.32339]
[1777644063799,51.49,78700.84,0.0,-0.00183,0.0,0.31835]
[1777644068838,51.49,78699.03,0.0,-0.00183,0.0,0.31894]
[1777644073870,51.49,78686.7,0.0,-0.00186,0.0,0.32299]
[1777644078914,51.49,78703.36,0.0,-0.00182,0.0,0.31753]
[1777644082946,51.49,78688.96,0.0,-0.00185,0.0,0.32224]
[1777644085966,51.49,78672.71,0.0,-0.00189,0.0,0.32763]
[1777644091003,51.49,78678.27,0.0,-0.00187,0.0,0.32518]
[1777644095038,51.49,78695.11,0.0,-0.00184,0.0,0.31963]
[1777644098050,51.49,78711.01,0.0,-0.0018,0.0,0.31447]
[1777644103084,51.49,78713.41,0.0,-0.0018,0.0,0.3137]
[1777644108118,51.49,78715.95,0.0,-0.00179,0.0,0.31288]
[1777644113153,51.49,78718.97,0.0,-0.00179,0.0,0.31191]
[1777644117185,51.49,78688.59,0.0,-0.00185,0.0,0.32177]
[1777644120204,51.49,78674.05,0.0,-0.00188,0.0,0.32658]
[1777644125239,51.49,78676.64,0.0,-0.00188,0.0,0.32572]
[1777644130272,51.49,78675.75,0.0,-0.00188,0.0,0.32602]
[1777644135308,51.49,78679.38,0.0,-0.00187,0.0,0.32481]
[1777644140347,51.49,78671.02,0.0,-0.00189,0.0,0.32759]
[1777644145386,51.49,78672.17,0.0,-0.00189,0.0,0.32721]
[1777644147399,51.49,78652.18,0.0,-0.00193,0.0,0.33394]
[1777644152434,51.49,78654.18,0.0,-0.00192,0.0,0.33265]
[1777644157471,51.49,78642.68,0.0,-0.00195,0.0,0.33657]
[1777644158480,51.49,78625.36,0.0,-0.00198,0.0,0.34255]
[1777644161497,51.49,78594.68,0.0,-0.00205,0.0,0.35337]
[1777644166533,51.49,78588.51,0.0,-0.00207,0.0,0.35558]
[1777644171568,51.49,78585.01,0.0,-0.00208,0.0,0.35684]
[1777644176603,51.49,78590.48,0.0,-0.00206,0.0,0.35487]
[1777644181638,51.49,78597.54,0.0,-0.00205,0.0,0.35235]
[1777644184658,51.49,78626.42,0.0,-0.00198,0.0,0.34218]
[1777644189694,51.49,78634.14,0.0,-0.00196,0.0,0.33951]
[1777644194729,51.49,78631.97,0.0,-0.00197,0.0,0.34026]
[1777644196758,51.49,78602.35,0.0,-0.00204,0.0,0.35064]
[1777644197766,51.49,78583.65,0.0,-0.00208,0.0,0.35733]
[1777644202801,51.49,78589.82,0.0,-0.00207,0.0,0.35511]
[1777644207837,51.49,78588.57,0.0,-0.00207,0.0,0.35556]
[1777644212872,51.49,78585.95,0.0,-0.00207,0.0,0.35586]
[1777644217906,51.49,78585.84,0.0,-0.00207,0.0,0.3559]
[1777644222943,51.49,78584.45,0.0,-0.00207,0.0,0.3564]
[1777644227986,51.49,78581.73,0.0,-0.00208,0.0,0.35738]
[1777644228985,51.49,78615.59,0.0,-0.002,0.0,0.34533]
[1777644229892,51.49,78615.59,0.0,-0.002,0.0,0.34533]
[1777644229992,51.49,78629.74,0.0,-0.00197,0.0,0.3404]
[1777644230600,51.49,78629.74,0.0,-0.00197,0.0,0.3404]
[1777644230999,51.49,78628.67,0.0,-0.00197,0.0,0.34077]
[1777644236036,51.49,78643.72,0.0,-0.00194,0.0,0.3356]
[1777644241073,51.49,78656.42,0.0,-0.00191,0.0,0.33128]
[1777644246106,51.49,78656.75,0.0,-0.00191,0.0,0.33117]
[1777644251147,51.49,78666.0,0.0,-0.00189,0.0,0.32806]
[1777644254495,51.49,78663.84,0.0,-0.0019,0.0,0.32879]
[1777644255182,51.49,78658.68,0.0,-0.00191,0.0,0.33052]
[1777644255684,51.49,78658.68,0.0,-0.00191,0.0,0.33052]
[1777644256178,51.49,78612.66,0.0,-0.00201,0.0,0.34636]
[1777644258191,51.49,78598.08,0.0,-0.00204,0.0,0.35152]
[1777644263227,51.49,78593.31,0.0,-0.00205,0.0,0.35322]
[1777644268268,51.49,78589.5,0.0,-0.00206,0.0,0.35458]
[1777644273550,51.49,78596.03,0.0,-0.00204,0.0,0.35161]
[1777644274310,51.49,78594.62,0.0,-0.00205,0.0,0.35211]
[1777644279346,51.49,78591.56,0.0,-0.00205,0.0,0.3532]
[1777644281003,51.49,78590.0,0.0,-0.00206,0.0,0.35376]
[1777644281360,51.49,78591.23,0.0,-0.00206,0.0,0.35332]
[1777644281646,51.49,78591.23,0.0,-0.00206,0.0,0.35332]
[1777644282367,51.49,78591.91,0.0,-0.00205,0.0,0.35308]
[1777644285734,51.49,78595.42,0.0,-0.00205,0.0,0.35182]
[1777644286394,51.49,78591.75,0.0,-0.00205,0.0,0.35313]
[1777644287236,51.49,78591.75,0.0,-0.00205,0.0,0.35313]
[1777644287402,51.49,78590.76,0.0,-0.00206,0.0,0.35349]
[1777644292438,51.49,78588.8,0.0,-0.00206,0.0,0.35419]
[1777644294451,51.49,78605.65,0.0,-0.00202,0.0,0.3482]
[1777644296466,51.49,78630.12,0.0,-0.00197,0.0,0.33965]
[1777644301509,51.49,78634.6,0.0,-0.00196,0.0,0.33811]
[1777644306536,51.49,78630.21,0.0,-0.00197,0.0,0.33962]
[1777644307795,51.49,78624.27,0.0,-0.00198,0.0,0.34168]
[1777644308235,51.49,78624.27,0.0,-0.00198,0.0,0.34168]
[1777644308550,51.49,78605.74,0.0,-0.00202,0.0,0.34816]
[1777644310241,51.49,78601.45,0.0,-0.00203,0.0,0.34968]
[1777644310570,51.49,78600.94,0.0,-0.00203,0.0,0.34986]
[1777644312788,51.49,78595.25,0.0,-0.00205,0.0,0.35188]
[1777644313446,51.49,78595.25,0.0,-0.00205,0.0,0.35188]
[1777644317145,51.49,78594.36,0.0,-0.00205,0.0,0.3522]
[1777644317332,51.49,78594.36,0.0,-0.00205,0.0,0.3522]
[1777644319628,51.49,78578.43,0.0,-0.00209,0.0,0.35792]
[1777644322862,51.49,78574.53,0.0,-0.00209,0.0,0.35934]
[1777644323655,51.49,78580.44,0.0,-0.00208,0.0,0.3572]
[1777644324243,51.49,78580.44,0.0,-0.00208,0.0,0.3572]
[1777644324662,51.49,78578.11,0.0,-0.00209,0.0,0.35804]
[1777644324961,51.49,78578.11,0.0,-0.00209,0.0,0.35804]
[1777644325062,51.49,78575.93,0.0,-0.00209,0.0,0.35883]
[1777644331499,51.49,78580.78,0.0,-0.00208,0.0,0.35643]
[1777644336747,51.49,78579.84,0.0,-0.00208,0.0,0.35677]
[1777644341569,51.49,78564.67,0.0,-0.00211,0.0,0.36228]
[1777644346817,51.49,78569.7,0.0,-0.0021,0.0,0.36044]
[1777644351853,51.49,78563.06,0.0,-0.00212,0.0,0.36287]
[1777644356889,51.49,78563.74,0.0,-0.00212,0.0,0.36262]
[1777644358903,51.49,78582.18,0.0,-0.00207,0.0,0.35592]
[1777644363939,51.49,78592.48,0.0,-0.00205,0.0,0.35223]
[1777644368973,51.49,78595.19,0.0,-0.00204,0.0,0.35127]
[1777644374009,51.49,78594.01,0.0,-0.00205,0.0,0.35169]
[1777644379043,51.49,78591.17,0.0,-0.00205,0.0,0.3527]
[1777644384078,51.49,78593.16,0.0,-0.00205,0.0,0.35199]
[1777644389113,51.49,78610.22,0.0,-0.00201,0.0,0.34595]
[1777644394148,51.49,78607.35,0.0,-0.00201,0.0,0.34633]
[1777644399185,51.49,78611.83,0.0,-0.002,0.0,0.34476]
[1777644404219,51.49,78621.67,0.0,-0.00198,0.0,0.34133]
[1777644409252,51.49,78622.84,0.0,-0.00198,0.0,0.34092]
[1777644414288,51.49,78623.82,0.0,-0.00197,0.0,0.34058]
[1777644419323,51.49,78635.6,0.0,-0.00195,0.0,0.33653]
[1777644424358,51.49,78637.06,0.0,-0.00194,0.0,0.33603]
[1777644429393,51.49,78640.29,0.0,-0.00194,0.0,0.33492]
[1777644434428,51.49,78648.83,0.0,-0.00192,0.0,0.33202]
[1777644439464,51.49,78649.06,0.0,-0.00192,0.0,0.33194]
[1777644444497,51.49,78647.29,0.0,-0.00192,0.0,0.33254]
[1777644449534,51.49,78650.76,0.0,-0.00191,0.0,0.33137]
[1777644454568,51.49,78647.93,0.0,-0.00192,0.0,0.33171]
[1777644459603,51.49,78651.31,0.0,-0.00191,0.0,0.33057]
[1777644464640,51.49,78658.43,0.0,-0.00189,0.0,0.32818]
[1777644468667,51.49,78675.38,0.0,-0.00186,0.0,0.32254]
[1777644473707,51.49,78666.97,0.0,-0.00188,0.0,0.32533]
[1777644478741,51.49,78659.1,0.0,-0.00189,0.0,0.32795]
[1777644482773,51.49,78643.05,0.0,-0.00193,0.0,0.33337]
[1777644487809,51.49,78637.34,0.0,-0.00194,0.0,0.33531]
[1777644492841,51.49,78638.87,0.0,-0.00194,0.0,0.33479]
[1777644497876,51.49,78629.63,0.0,-0.00196,0.0,0.33796]
[1777644502911,51.49,78628.51,0.0,-0.00196,0.0,0.33834]
[1777644505933,51.49,78651.71,0.0,-0.00191,0.0,0.33044]
[1777644510966,51.49,78654.99,0.0,-0.0019,0.0,0.32933]
[1777644516002,51.49,78656.2,0.0,-0.0019,0.0,0.32832]
[1777644521037,51.49,78656.51,0.0,-0.00189,0.0,0.32821]
[1777644525349,51.49,78669.61,0.0,-0.00187,0.0,0.32385]
[1777644525387,51.49,78674.88,0.0,-0.00186,0.0,0.32211]
[1777644531107,51.49,78682.1,0.0,-0.00184,0.0,0.31973]
[1777644536142,51.49,78675.52,0.0,-0.00185,0.0,0.3219]
[1777644541179,51.49,78681.79,0.0,-0.00184,0.0,0.31984]
[1777644546212,51.49,78690.53,0.0,-0.00182,0.0,0.31698]
[1777644551248,51.49,78683.98,0.0,-0.00184,0.0,0.31912]
[1777644556282,51.49,78686.99,0.0,-0.00183,0.0,0.31814]
[1777644561317,51.49,78689.72,0.0,-0.00182,0.0,0.31725]
[1777644566352,51.49,78690.95,0.0,-0.00182,0.0,0.31685]
[1777644571676,51.49,78690.42,0.0,-0.00182,0.0,0.31702]
[1777644571697,51.49,78690.37,0.0,-0.00182,0.0,0.31645]
[1777644577429,51.49,78674.05,0.0,-0.00185,0.0,0.32178]
[1777644580313,51.49,78672.62,0.0,-0.00186,0.0,0.32225]
[1777644580450,51.49,78677.49,0.0,-0.00185,0.0,0.32065]
[1777644582288,51.49,78676.76,0.0,-0.00185,0.0,0.32089]
[1777644582464,51.49,78675.27,0.0,-0.00185,0.0,0.32138]
[1777644587499,51.49,78675.58,0.0,-0.00185,0.0,0.32128]
[1777644592536,51.49,78674.08,0.0,-0.00185,0.0,0.32177]
[1777644595969,51.49,78668.18,0.0,-0.00187,0.0,0.32372]
[1777644595559,51.49,78647.65,0.0,-0.00191,0.0,0.33059]
[1777644596671,51.49,78647.65,0.0,-0.00191,0.0,0.33059]
[1777644602608,51.49,78623.89,0.0,-0.00196,0.0,0.33869]
[1777644607643,51.49,78615.1,0.0,-0.00198,0.0,0.34173]
[1777644612679,51.49,78621.23,0.0,-0.00197,0.0,0.33961]
[1777644617715,51.49,78631.26,0.0,-0.00195,0.0,0.33616]
[1777644622749,51.49,78615.44,0.0,-0.00198,0.0,0.34162]
[1777644627783,51.49,78609.29,0.0,-0.002,0.0,0.34376]
[1777644630807,51.49,78625.17,0.0,-0.00196,0.0,0.33825]
[1777644635843,51.49,78627.44,0.0,-0.00195,0.0,0.33685]
[1777644640875,51.49,78615.62,0.0,-0.00198,0.0,0.34093]
[1777644645910,51.49,78621.14,0.0,-0.00197,0.0,0.33902]
[1777644650963,51.49,78623.43,0.0,-0.00196,0.0,0.33823]
[1777644655979,51.49,78620.88,0.0,-0.00197,0.0,0.33911]
[1777644661016,51.49,78605.98,0.0,-0.002,0.0,0.34429]
[1777644666051,51.49,78580.22,0.0,-0.00206,0.0,0.35341]
[1777644671086,51.49,78575.67,0.0,-0.00207,0.0,0.35504]
[1777644676122,51.49,78589.59,0.0,-0.00204,0.0,0.35007]
[1777644681156,51.49,78585.49,0.0,-0.00205,0.0,0.35152]
[1777644686192,51.49,78591.55,0.0,-0.00203,0.0,0.34937]
[1777644691226,51.49,78589.82,0.0,-0.00203,0.0,0.34935]
[1777644696260,51.49,78590.29,0.0,-0.00203,0.0,0.34918]
[1777644701297,51.49,78577.36,0.0,-0.00206,0.0,0.35379]
[1777644705328,51.49,78598.38,0.0,-0.00201,0.0,0.34632]
[1777644710364,51.49,78608.58,0.0,-0.00199,0.0,0.34275]
[1777644715401,51.49,78616.5,0.0,-0.00197,0.0,0.34]
[1777644720435,51.49,78612.76,0.0,-0.00198,0.0,0.3413]
[1777644725471,51.49,78626.03,0.0,-0.00195,0.0,0.33671]
[1777644728490,51.49,78642.19,0.0,-0.00192,0.0,0.33121]
[1777644733527,51.49,78652.93,0.0,-0.00189,0.0,0.32759]
[1777644738562,51.49,78643.93,0.0,-0.00191,0.0,0.33062]
[1777644743597,51.49,78650.92,0.0,-0.0019,0.0,0.32827]
[1777644748632,51.49,78653.42,0.0,-0.00189,0.0,0.32743]
[1777644753668,51.49,78656.86,0.0,-0.00188,0.0,0.32568]
[1777644754575,51.49,78656.86,0.0,-0.00188,0.0,0.32568]
[1777644754674,51.49,78657.86,0.0,-0.00188,0.0,0.32534]
[1777644759711,51.49,78667.3,0.0,-0.00186,0.0,0.32222]
[1777644764746,51.49,78671.1,0.0,-0.00185,0.0,0.32096]
[1777644769781,51.49,78672.54,0.0,-0.00185,0.0,0.32049]
[1777644773829,51.49,78689.95,0.0,-0.00181,0.0,0.31482]
[1777644778861,51.49,78697.71,0.0,-0.00179,0.0,0.31232]
[1777644783901,51.49,78723.69,0.0,-0.00174,0.0,0.30408]
[1777644787923,51.49,78744.19,0.0,-0.0017,0.0,0.29771]
[1777644792960,51.49,78742.83,0.0,-0.0017,0.0,0.29813]
[1777644797994,51.49,78748.79,0.0,-0.00169,0.0,0.2963]
[1777644803030,51.49,78757.93,0.0,-0.00168,0.0,0.29351]
[1777644808066,51.49,78765.54,0.0,-0.00166,0.0,0.29121]
[1777644811085,51.49,78801.85,0.0,-0.00159,0.0,0.2799]
[1777644816129,51.49,78808.07,0.0,-0.00158,0.0,0.2781]
[1777644821176,51.49,78797.88,0.0,-0.0016,0.0,0.28106]
[1777644826209,51.49,78782.68,0.0,-0.00162,0.0,0.28554]
[1777644831242,51.49,78780.34,0.0,-0.00163,0.0,0.28623]
[1777644836282,51.49,78770.31,0.0,-0.00165,0.0,0.28922]
[1777644841317,51.49,78770.46,0.0,-0.00165,0.0,0.28918]
[1777644846352,51.49,78774.32,0.0,-0.00164,0.0,0.28802]
[1777644851388,51.49,78763.44,0.0,-0.00166,0.0,0.29129]
[1777644853404,51.49,78743.17,0.0,-0.0017,0.0,0.29746]
[1777644858436,51.49,78743.97,0.0,-0.0017,0.0,0.29722]
[1777644863471,51.49,78743.89,0.0,-0.0017,0.0,0.29724]
[1777644868507,51.49,78735.4,0.0,-0.00172,0.0,0.29986]
[1777644869513,51.49,78716.54,0.0,-0.00175,0.0,0.30575]
[1777644872541,51.49,78685.88,0.0,-0.00181,0.0,0.31496]
[1777644877576,51.49,78677.96,0.0,-0.00183,0.0,0.31753]
[1777644882612,51.49,78667.61,0.0,-0.00185,0.0,0.32092]
[1777644887648,51.49,78666.46,0.0,-0.00185,0.0,0.3213]
[1777644891019,51.49,78663.4,0.0,-0.00186,0.0,0.3223]
[1777644891031,51.49,78653.84,0.0,-0.00188,0.0,0.32548]
[1777644893691,51.49,78636.55,0.0,-0.00192,0.0,0.33128]
[1777644898723,51.49,78652.72,0.0,-0.00188,0.0,0.32585]
[1777644903288,51.49,78640.07,0.0,-0.00191,0.0,0.33009]
[1777644903846,51.49,78638.25,0.0,-0.00191,0.0,0.33071]
[1777644909801,51.49,78654.34,0.0,-0.00188,0.0,0.32531]
[1777644914836,51.49,78653.65,0.0,-0.00188,0.0,0.32554]
[1777644919873,51.49,78658.49,0.0,-0.00187,0.0,0.32393]
[1777644924906,51.49,78658.02,0.0,-0.00187,0.0,0.32409]
[1777644929942,51.49,78665.67,0.0,-0.00185,0.0,0.32156]
[1777644934978,51.49,78671.07,0.0,-0.00184,0.0,0.31919]
[1777644940020,51.49,78672.42,0.0,-0.00184,0.0,0.31874]
[1777644945049,51.49,78673.27,0.0,-0.00184,0.0,0.31847]
[1777644950085,51.49,78670.13,0.0,-0.00184,0.0,0.31949]
[1777644954114,51.49,78638.96,0.0,-0.00191,0.0,0.32986]
[1777644957138,51.49,78617.83,0.0,-0.00196,0.0,0.33705]
[1777644959152,51.49,78599.88,0.0,-0.002,0.0,0.34327]
[1777644961165,51.49,78582.44,0.0,-0.00204,0.0,0.34941]
[1777644966200,51.49,78591.07,0.0,-0.00202,0.0,0.34636]
[1777644969222,51.49,78608.22,0.0,-0.00198,0.0,0.34037]
[1777644974257,51.49,78627.17,0.0,-0.00193,0.0,0.33385]
[1777644979294,51.49,78627.19,0.0,-0.00193,0.0,0.33385]
[1777644984327,51.49,78614.41,0.0,-0.00196,0.0,0.33823]
[1777644989362,51.49,78606.63,0.0,-0.00198,0.0,0.34092]
[1777644994397,51.49,78608.83,0.0,-0.00197,0.0,0.33953]
[1777644999432,51.49,78616.38,0.0,-0.00195,0.0,0.33693]
[1777645004467,51.49,78614.98,0.0,-0.00196,0.0,0.33741]
[1777645009502,51.49,78624.46,0.0,-0.00194,0.0,0.33416]
[1777645014539,51.49,78622.75,0.0,-0.00194,0.0,0.33475]
[1777645019576,51.49,78613.57,0.0,-0.00196,0.0,0.3379]
[1777645024609,51.49,78620.63,0.0,-0.00195,0.0,0.33547]
[1777645026393,51.49,78637.8,0.0,-0.00191,0.0,0.32964]
[1777645031658,51.49,78651.55,0.0,-0.00188,0.0,0.32503]
[1777645036694,51.49,78657.55,0.0,-0.00187,0.0,0.32304]
[1777645041742,51.49,78645.15,0.0,-0.00189,0.0,0.32717]
[1777645043749,51.49,78627.67,0.0,-0.00193,0.0,0.33307]
[1777645048785,51.49,78627.35,0.0,-0.00193,0.0,0.33318]
[1777645053820,51.49,78631.01,0.0,-0.00192,0.0,0.33132]
[1777645058855,51.49,78622.94,0.0,-0.00194,0.0,0.33406]
[1777645062884,51.49,78607.04,0.0,-0.00197,0.0,0.33953]
[1777645067917,51.49,78598.48,0.0,-0.00199,0.0,0.3425]
[1777645072953,51.49,78593.73,0.0,-0.002,0.0,0.34416]
[1777645077992,51.49,78602.64,0.0,-0.00198,0.0,0.34105]
[1777645083024,51.49,78593.97,0.0,-0.002,0.0,0.34408]
[1777645090076,51.49,78592.23,0.0,-0.00201,0.0,0.34469]
[1777645095108,51.49,78586.29,0.0,-0.00202,0.0,0.34678]
[1777645100144,51.49,78589.95,0.0,-0.00201,0.0,0.34549]
[1777645105182,51.49,78589.32,0.0,-0.00201,0.0,0.34571]
[1777645110214,51.49,78592.61,0.0,-0.002,0.0,0.34455]
[1777645114198,51.49,78587.55,0.0,-0.00201,0.0,0.3457]
[1777645114278,51.49,78570.24,0.0,-0.00205,0.0,0.35184]
[1777645120249,51.49,78556.58,0.0,-0.00208,0.0,0.35675]
[1777645120349,51.49,78553.24,0.0,-0.00209,0.0,0.35796]
[1777645126333,51.49,78541.82,0.0,-0.00212,0.0,0.36212]
[1777645131375,51.49,78523.94,0.0,-0.00216,0.0,0.36873]
[1777645135419,51.49,78504.23,0.0,-0.00221,0.0,0.37614]
[1777645137418,51.49,78488.24,0.0,-0.00225,0.0,0.38224]
[1777645142454,51.49,78487.09,0.0,-0.00225,0.0,0.38268]
[1777645147488,51.49,78498.93,0.0,-0.00222,0.0,0.37815]
[1777645152523,51.49,78514.9,0.0,-0.00219,0.0,0.37211]
[1777645157561,51.49,78515.9,0.0,-0.00218,0.0,0.37174]
[1777645159573,51.49,78498.65,0.0,-0.00223,0.0,0.37826]
[1777645164608,51.49,78498.82,0.0,-0.00223,0.0,0.37819]
[1777645169643,51.49,78511.67,0.0,-0.00219,0.0,0.37333]
[1777645174678,51.49,78496.48,0.0,-0.00223,0.0,0.3784]
[1777645179713,51.49,78487.95,0.0,-0.00225,0.0,0.38167]
[1777645182735,51.49,78470.02,0.0,-0.00229,0.0,0.38861]
[1777645185757,51.49,78452.9,0.0,-0.00234,0.0,0.39535]
[1777645190796,51.49,78449.26,0.0,-0.00235,0.0,0.39679]
[1777645195833,51.49,78438.88,0.0,-0.00238,0.0,0.40094]
[1777645200871,51.49,78440.51,0.0,-0.00237,0.0,0.40028]
[1777645205901,51.49,78438.47,0.0,-0.00238,0.0,0.4011]
[1777645210935,51.49,78445.76,0.0,-0.00236,0.0,0.39818]
[1777645215971,51.49,78450.99,0.0,-0.00234,0.0,0.3961]
[1777645221006,51.49,78440.67,0.0,-0.00237,0.0,0.40022]
[1777645222012,51.49,78425.53,0.0,-0.00241,0.0,0.40632]
[1777645227052,51.49,78410.57,0.0,-0.00245,0.0,0.41244]
[1777645232083,51.49,78422.85,0.0,-0.00241,0.0,0.40669]
[1777645237118,51.49,78428.47,0.0,-0.0024,0.0,0.40442]
[1777645242152,51.49,78424.82,0.0,-0.00241,0.0,0.40589]
[1777645247192,51.49,78419.78,0.0,-0.00242,0.0,0.40794]
[1777645252226,51.49,78428.86,0.0,-0.0024,0.0,0.40426]
[1777645256255,51.49,78445.37,0.0,-0.00235,0.0,0.39763]
[1777645261310,51.49,78438.23,0.0,-0.00237,0.0,0.40049]
[1777645266334,51.49,78441.18,0.0,-0.00237,0.0,0.3993]
[1777645271367,51.49,78444.7,0.0,-0.00236,0.0,0.3979]
[1777645275397,51.49,78461.08,0.0,-0.00231,0.0,0.39142]
[1777645280429,51.49,78460.03,0.0,-0.00232,0.0,0.39183]
[1777645285463,51.49,78463.12,0.0,-0.00231,0.0,0.39062]
[1777645290500,51.49,78465.23,0.0,-0.0023,0.0,0.38979]
[1777645295540,51.49,78472.89,0.0,-0.00228,0.0,0.38611]
[1777645300577,51.49,78476.87,0.0,-0.00227,0.0,0.38457]
[1777645305611,51.49,78476.46,0.0,-0.00227,0.0,0.38472]
[1777645310646,51.49,78475.32,0.0,-0.00227,0.0,0.38517]
[1777645315681,51.49,78477.65,0.0,-0.00227,0.0,0.38426]
[1777645320715,51.49,78464.17,0.0,-0.0023,0.0,0.38951]
[1777645325753,51.49,78473.82,0.0,-0.00228,0.0,0.38575]
[1777645330791,51.49,78477.88,0.0,-0.00227,0.0,0.38418]
[1777645334828,51.49,78461.17,0.0,-0.00231,0.0,0.39068]
[1777645339853,51.49,78455.85,0.0,-0.00232,0.0,0.39277]
[1777645344891,51.49,78456.43,0.0,-0.00232,0.0,0.39255]
[1777645349925,51.49,78450.34,0.0,-0.00234,0.0,0.39495]
[1777645354960,51.49,78445.8,0.0,-0.00235,0.0,0.39605]
[1777645359995,51.49,78447.52,0.0,-0.00234,0.0,0.39537]
[1777645365031,51.49,78438.83,0.0,-0.00236,0.0,0.39883]
[1777645368804,51.49,78420.24,0.0,-0.00241,0.0,0.40632]
[1777645370068,51.49,78401.75,0.0,-0.00246,0.0,0.41389]
[1777645373090,51.49,78384.52,0.0,-0.00251,0.0,0.42106]
[1777645378124,51.49,78382.26,0.0,-0.00252,0.0,0.42201]
[1777645383160,51.49,78370.15,0.0,-0.00255,0.0,0.42712]
[1777645388199,51.49,78357.88,0.0,-0.00259,0.0,0.43236]
[1777645393235,51.49,78362.01,0.0,-0.00258,0.0,0.43059]
[1777645398271,51.49,78368.51,0.0,-0.00256,0.0,0.42782]
[1777645403305,51.49,78374.46,0.0,-0.00254,0.0,0.42529]
[1777645408340,51.49,78379.68,0.0,-0.00253,0.0,0.42309]
[1777645413376,51.49,78382.61,0.0,-0.00251,0.0,0.42112]
[1777645418410,51.49,78386.77,0.0,-0.0025,0.0,0.41938]
[1777645423445,51.49,78391.36,0.0,-0.00249,0.0,0.41746]
[1777645428480,51.49,78390.71,0.0,-0.00249,0.0,0.41773]
[1777645433515,51.49,78402.19,0.0,-0.00246,0.0,0.41298]
[1777645438551,51.49,78393.57,0.0,-0.00248,0.0,0.41654]
[1777645441572,51.49,78378.0,0.0,-0.00253,0.0,0.42306]
[1777645445601,51.49,78392.92,0.0,-0.00248,0.0,0.41681]
[1777645450634,51.49,78393.44,0.0,-0.00248,0.0,0.4166]
[1777645455669,51.49,78396.58,0.0,-0.00247,0.0,0.4153]
[1777645460703,51.49,78387.68,0.0,-0.0025,0.0,0.419]
[1777645463725,51.49,78372.17,0.0,-0.00254,0.0,0.42552]
[1777645468761,51.49,78361.07,0.0,-0.00257,0.0,0.43024]
[1777645473797,51.49,78365.08,0.0,-0.00256,0.0,0.42778]
[1777645478832,51.49,78362.76,0.0,-0.00256,0.0,0.42877]
[1777645483867,51.49,78349.34,0.0,-0.0026,0.0,0.43452]
[1777645488901,51.49,78346.86,0.0,-0.00261,0.0,0.43559]
[1777645493936,51.49,78346.64,0.0,-0.00261,0.0,0.43568]
[1777645499732,51.49,78347.0,0.0,-0.00261,0.0,0.43553]
[1777645505014,51.49,78345.16,0.0,-0.00262,0.0,0.43632]
[1777645509804,51.49,78330.45,0.0,-0.00266,0.0,0.44273]
[1777645512086,51.49,78286.17,0.0,-0.00279,0.0,0.46252]
[1777645517461,51.49,78281.46,0.0,-0.00281,0.0,0.46467]
[1777645517545,51.49,78282.41,0.0,-0.0028,0.0,0.46424]
[1777645523153,51.49,78274.12,0.0,-0.00283,0.0,0.46804]
[1777645525850,51.49,78265.63,0.0,-0.00286,0.0,0.47196]
[1777645525879,51.49,78274.17,0.0,-0.00283,0.0,0.46802]
[1777645531210,51.49,78282.47,0.0,-0.0028,0.0,0.46341]
[1777645536245,51.49,78288.67,0.0,-0.00278,0.0,0.46059]
[1777645541287,51.49,78272.56,0.0,-0.00283,0.0,0.46796]
[1777645546325,51.49,78268.78,0.0,-0.00284,0.0,0.4697]
[1777645551360,51.49,78269.91,0.0,-0.00284,0.0,0.46918]
[1777645556395,51.49,78272.19,0.0,-0.00283,0.0,0.46813]
[1777645560422,51.49,78286.79,0.0,-0.00279,0.0,0.46144]
[1777645565457,51.49,78280.47,0.0,-0.0028,0.0,0.46433]
[1777645570492,51.49,78288.05,0.0,-0.00278,0.0,0.46087]
[1777645572518,51.49,78272.47,0.0,-0.00283,0.0,0.468]
[1777645577542,51.49,78261.12,0.0,-0.00287,0.0,0.47325]
[1777645582591,51.49,78249.19,0.0,-0.0029,0.0,0.47882]
[1777645586613,51.49,78225.28,0.0,-0.00298,0.0,0.49017]
[1777645590657,51.49,78203.17,0.0,-0.00305,0.0,0.50087]
[1777645592187,51.49,78198.35,0.0,-0.00307,0.0,0.50239]
[1777645592668,51.49,78196.73,0.0,-0.00307,0.0,0.50318]
[1777645593208,51.49,78196.73,0.0,-0.00307,0.0,0.50318]
[1777645593667,51.49,78179.47,0.0,-0.00313,0.0,0.51171]
[1777645594672,51.49,78164.8,0.0,-0.00318,0.0,0.51907]
[1777645599714,51.49,78153.46,0.0,-0.00322,0.0,0.52481]
[1777645604757,51.49,78165.33,0.0,-0.00318,0.0,0.5188]
[1777645606769,51.49,78191.51,0.0,-0.00309,0.0,0.50575]
[1777645611806,51.49,78203.85,0.0,-0.00305,0.0,0.4997]
[1777645616842,51.49,78205.48,0.0,-0.00304,0.0,0.4989]
[1777645621876,51.49,78200.52,0.0,-0.00306,0.0,0.50132]
[1777645626910,51.49,78200.33,0.0,-0.00306,0.0,0.50142]
[1777645631945,51.49,78213.21,0.0,-0.00302,0.0,0.49515]
[1777645634976,51.49,78231.38,0.0,-0.00296,0.0,0.48643]
[1777645640022,51.49,78226.47,0.0,-0.00297,0.0,0.48877]
[1777645645043,51.49,78216.54,0.0,-0.003,0.0,0.49354]
[1777645650081,51.49,78212.81,0.0,-0.00302,0.0,0.49534]
[1777645655112,51.49,78220.2,0.0,-0.00299,0.0,0.49094]
[1777645660147,51.49,78219.53,0.0,-0.00299,0.0,0.49127]
[1777645665185,51.49,78224.57,0.0,-0.00297,0.0,0.48885]
[1777645670966,51.49,78233.12,0.0,-0.00295,0.0,0.48477]
[1777645676261,51.49,78241.71,0.0,-0.00292,0.0,0.48071]
[1777645681835,51.49,78242.01,0.0,-0.00292,0.0,0.48057]
[1777645681858,51.49,78244.34,0.0,-0.00291,0.0,0.47947]
[1777645682753,51.49,78244.34,0.0,-0.00291,0.0,0.47947]
[1777645682795,51.49,78244.58,0.0,-0.00291,0.0,0.47936]
[1777645688345,51.49,78247.93,0.0,-0.0029,0.0,0.47778]
[1777645693381,51.49,78253.81,0.0,-0.00288,0.0,0.47503]
[1777645698416,51.49,78241.25,0.0,-0.00292,0.0,0.48092]
[1777645703450,51.49,78233.04,0.0,-0.00295,0.0,0.48481]
[1777645708484,51.49,78229.71,0.0,-0.00296,0.0,0.48639]
[1777645713526,51.49,78233.58,0.0,-0.00294,0.0,0.48373]
[1777645718555,51.49,78235.17,0.0,-0.00293,0.0,0.48298]
[1777645723589,51.49,78237.41,0.0,-0.00293,0.0,0.48192]
[1777645728625,51.49,78240.34,0.0,-0.00292,0.0,0.48053]
[1777645733661,51.49,78241.54,0.0,-0.00291,0.0,0.47997]
[1777645738696,51.49,78238.14,0.0,-0.00292,0.0,0.48157]
[1777645743731,51.49,78243.53,0.0,-0.00291,0.0,0.47903]
[1777645748765,51.49,78242.89,0.0,-0.00291,0.0,0.47933]
[1777645753800,51.49,78245.98,0.0,-0.0029,0.0,0.47788]
[1777645758835,51.49,78242.1,0.0,-0.00291,0.0,0.4797]
[1777645763871,51.49,78239.81,0.0,-0.00292,0.0,0.48078]
[1777645768906,51.49,78237.53,0.0,-0.00293,0.0,0.48186]
[1777645773942,51.49,78246.88,0.0,-0.00289,0.0,0.47664]
[1777645778978,51.49,78237.44,0.0,-0.00292,0.0,0.48108]
[1777645784020,51.49,78237.12,0.0,-0.00292,0.0,0.48123]
[1777645789052,51.49,78237.46,0.0,-0.00292,0.0,0.48107]
[1777645794086,51.49,78240.72,0.0,-0.00291,0.0,0.47953]
[1777645799121,51.49,78242.27,0.0,-0.00291,0.0,0.4788]
[1777645804156,51.49,78240.89,0.0,-0.00291,0.0,0.47945]
[1777645808184,51.49,78226.29,0.0,-0.00296,0.0,0.48637]
[1777645814226,51.49,78224.39,0.0,-0.00296,0.0,0.48728]
[1777645819263,51.49,78221.33,0.0,-0.00297,0.0,0.48874]
[1777645821278,51.49,78206.47,0.0,-0.00302,0.0,0.4959]
[1777645824298,51.49,78189.52,0.0,-0.00308,0.0,0.50417]
[1777645829334,51.49,78181.4,0.0,-0.00311,0.0,0.50818]
[1777645832138,51.49,78195.0,0.0,-0.00306,0.0,0.50064]
[1777645837388,51.49,78194.46,0.0,-0.00306,0.0,0.5009]
[1777645842426,51.49,78183.11,0.0,-0.0031,0.0,0.50648]
[1777645845451,51.49,78168.28,0.0,-0.00315,0.0,0.51385]
[1777645848468,51.49,78150.87,0.0,-0.00321,0.0,0.52263]
[1777645853503,51.49,78144.27,0.0,-0.00323,0.0,0.52599]
[1777645856526,51.49,78127.05,0.0,-0.00329,0.0,0.53484]
[1777645861559,51.49,78135.44,0.0,-0.00326,0.0,0.53051]
[1777645866594,51.49,78150.58,0.0,-0.00321,0.0,0.52277]
[1777645871652,51.49,78157.11,0.0,-0.00319,0.0,0.51947]
[1777645873646,51.49,78137.83,0.0,-0.00325,0.0,0.52928]
[1777645878681,51.49,78147.93,0.0,-0.00322,0.0,0.52412]
[1777645879910,51.49,78147.93,0.0,-0.00322,0.0,0.52412]
[1777645879938,51.49,78150.4,0.0,-0.00321,0.0,0.52287]
[1777645885731,51.49,78153.0,0.0,-0.0032,0.0,0.52155]
[1777645888069,51.49,78152.37,0.0,-0.0032,0.0,0.52187]
[1777645888108,51.49,78153.91,0.0,-0.0032,0.0,0.52109]
[1777645893788,51.49,78160.55,0.0,-0.00317,0.0,0.51686]
[1777645899829,51.49,78162.32,0.0,-0.00316,0.0,0.51597]
[1777645904863,51.49,78167.02,0.0,-0.00315,0.0,0.51362]
[1777645908894,51.49,78190.29,0.0,-0.00307,0.0,0.5021]
[1777645913936,51.49,78195.9,0.0,-0.00305,0.0,0.49935]
[1777645918970,51.49,78206.46,0.0,-0.00301,0.0,0.49422]
[1777645923004,51.49,78224.98,0.0,-0.00295,0.0,0.48534]
[1777645926024,51.49,78240.03,0.0,-0.0029,0.0,0.47822]
[1777645931061,51.49,78248.11,0.0,-0.00288,0.0,0.47444]
[1777645932068,51.49,78231.8,0.0,-0.00293,0.0,0.4821]
[1777645937103,51.49,78240.37,0.0,-0.0029,0.0,0.47806]
[1777645942139,51.49,78248.56,0.0,-0.00288,0.0,0.47423]
[1777645947178,51.49,78234.34,0.0,-0.00292,0.0,0.4809]
[1777645952211,51.49,78234.76,0.0,-0.00292,0.0,0.47988]
[1777645957245,51.49,78229.64,0.0,-0.00293,0.0,0.4823]
[1777645962283,51.49,78226.73,0.0,-0.00294,0.0,0.48368]
[1777645967318,51.49,78218.83,0.0,-0.00297,0.0,0.48744]
[1777645972353,51.49,78222.92,0.0,-0.00295,0.0,0.48549]
[1777645977391,51.49,78234.98,0.0,-0.00291,0.0,0.47978]
[1777645982427,51.49,78241.74,0.0,-0.00289,0.0,0.4766]
[1777645986454,51.49,78257.4,0.0,-0.00284,0.0,0.46932]
[1777645990483,51.49,78238.97,0.0,-0.0029,0.0,0.4779]
[1777645995518,51.49,78221.7,0.0,-0.00296,0.0,0.48607]
[1777646000554,51.49,78217.12,0.0,-0.00297,0.0,0.48826]
[1777646005589,51.49,78216.53,0.0,-0.00297,0.0,0.48854]
[1777646010625,51.49,78216.07,0.0,-0.00298,0.0,0.48876]
[1777646015659,51.49,78225.04,0.0,-0.00294,0.0,0.48366]
[1777646020697,51.49,78215.27,0.0,-0.00297,0.0,0.48831]
[1777646025729,51.49,78223.95,0.0,-0.00295,0.0,0.48417]
[1777646030765,51.49,78232.71,0.0,-0.00292,0.0,0.48003]
[1777646035801,51.49,78228.34,0.0,-0.00293,0.0,0.48209]
[1777646040838,51.49,78226.72,0.0,-0.00294,0.0,0.48286]
[1777646045874,51.49,78214.35,0.0,-0.00298,0.0,0.48875]
[1777646047887,51.49,78194.98,0.0,-0.00304,0.0,0.49811]
[1777646052922,51.49,78196.54,0.0,-0.00304,0.0,0.49735]
[1777646057958,51.49,78200.18,0.0,-0.00302,0.0,0.49558]
[1777646062992,51.49,78202.66,0.0,-0.00302,0.0,0.49438]
[1777646068026,51.49,78202.44,0.0,-0.00302,0.0,0.49449]
[1777646073062,51.49,78200.8,0.0,-0.00302,0.0,0.49444]
[1777646074069,51.49,78183.56,0.0,-0.00307,0.0,0.50285]
[1777646079105,51.49,78185.14,0.0,-0.00307,0.0,0.50207]
[1777646084140,51.49,78189.94,0.0,-0.00305,0.0,0.49972]
[1777646089176,51.49,78173.08,0.0,-0.00311,0.0,0.50802]
[1777646094211,51.49,78184.04,0.0,-0.00307,0.0,0.50261]
[1777646099245,51.49,78207.66,0.0,-0.00299,0.0,0.49113]
[1777646104282,51.49,78223.13,0.0,-0.00294,0.0,0.48374]
[1777646109315,51.49,78222.25,0.0,-0.00295,0.0,0.48416]
[1777646113102,51.49,78212.52,0.0,-0.00298,0.0,0.4888]
[1777646113342,51.49,78213.23,0.0,-0.00298,0.0,0.48846]
[1777646114091,51.49,78213.23,0.0,-0.00298,0.0,0.48846]
[1777646114350,51.49,78216.38,0.0,-0.00297,0.0,0.48695]
[1777646119389,51.49,78212.7,0.0,-0.00298,0.0,0.48871]
[1777646124423,51.49,78214.13,0.0,-0.00297,0.0,0.48803]
[1777646129458,51.49,78220.97,0.0,-0.00295,0.0,0.48476]
[1777646134500,51.49,78223.3,0.0,-0.00294,0.0,0.48283]
[1777646139532,51.49,78224.28,0.0,-0.00293,0.0,0.48237]
[1777646144567,51.49,78224.34,0.0,-0.00293,0.0,0.48234]
[1777646149603,51.49,78226.71,0.0,-0.00293,0.0,0.48122]
[1777646154639,51.49,78224.72,0.0,-0.00293,0.0,0.48216]
[1777646157661,51.49,78207.25,0.0,-0.00299,0.0,0.49049]
[1777646162712,51.49,78198.02,0.0,-0.00302,0.0,0.49495]
[1777646164500,51.49,78174.35,0.0,-0.0031,0.0,0.50653]
[1777646169745,51.49,78168.09,0.0,-0.00312,0.0,0.50964]
[1777646174779,51.49,78161.55,0.0,-0.00314,0.0,0.5129]
[1777646179817,51.49,78157.09,0.0,-0.00316,0.0,0.51513]
[1777646184849,51.49,78163.92,0.0,-0.00314,0.0,0.51172]
[1777646189884,51.49,78153.71,0.0,-0.00317,0.0,0.51683]
[1777646194922,51.49,78145.58,0.0,-0.00319,0.0,0.52006]
[1777646199954,51.49,78145.33,0.0,-0.0032,0.0,0.52019]
[1777646204990,51.49,78150.22,0.0,-0.00318,0.0,0.51772]
[1777646210025,51.49,78149.08,0.0,-0.00318,0.0,0.51829]
[1777646215068,51.49,78140.35,0.0,-0.00321,0.0,0.52272]
[1777646219087,51.49,78123.33,0.0,-0.00327,0.0,0.53143]
[1777646224122,51.49,78128.77,0.0,-0.00325,0.0,0.52863]
[1777646229158,51.49,78140.96,0.0,-0.00321,0.0,0.52241]
[1777646234196,51.49,78150.4,0.0,-0.00318,0.0,0.51763]
[1777646239233,51.49,78136.64,0.0,-0.00323,0.0,0.52461]
[1777646244274,51.49,78120.78,0.0,-0.00328,0.0,0.53275]
[1777646249303,51.49,78116.59,0.0,-0.0033,0.0,0.53492]
[1777646254345,51.49,78103.3,0.0,-0.00334,0.0,0.54095]
[1777646259378,51.49,78103.4,0.0,-0.00334,0.0,0.5409]
[1777646264413,51.49,78102.01,0.0,-0.00335,0.0,0.54163]
[1777646269448,51.49,78100.71,0.0,-0.00335,0.0,0.54231]
[1777646273477,51.49,78069.23,0.0,-0.00347,0.0,0.55906]
[1777646276497,51.49,78054.51,0.0,-0.00352,0.0,0.56705]
[1777646279536,51.49,78033.71,0.0,-0.0036,0.0,0.5785]
[1777646284560,51.49,78034.72,0.0,-0.0036,0.0,0.57794]
[1777646289600,51.49,78047.1,0.0,-0.00355,0.0,0.57111]
[1777646291613,51.49,78063.34,0.0,-0.00349,0.0,0.56225]
[1777646296648,51.49,78080.42,0.0,-0.00342,0.0,0.55306]
[1777646301683,51.49,78070.47,0.0,-0.00346,0.0,0.55839]
[1777646306721,51.49,78081.34,0.0,-0.00342,0.0,0.55256]
[1777646309741,51.49,78096.25,0.0,-0.00337,0.0,0.54466]
[1777646312762,51.49,78109.2,0.0,-0.00331,0.0,0.53697]
[1777646317800,51.49,78112.36,0.0,-0.0033,0.0,0.53533]
[1777646322833,51.49,78128.06,0.0,-0.00325,0.0,0.52723]
[1777646327868,51.49,78134.29,0.0,-0.00322,0.0,0.52405]
[1777646332903,51.49,78144.32,0.0,-0.00319,0.0,0.51895]
[1777646337938,51.49,78147.45,0.0,-0.00318,0.0,0.51737]
[1777646342973,51.49,78143.04,0.0,-0.00319,0.0,0.5196]
[1777646348009,51.49,78141.35,0.0,-0.0032,0.0,0.52046]
[1777646353045,51.49,78143.37,0.0,-0.00319,0.0,0.51943]
[1777646358078,51.49,78144.32,0.0,-0.00319,0.0,0.51895]
[1777646362111,51.49,78160.39,0.0,-0.00313,0.0,0.51089]
[1777646367142,51.49,78170.35,0.0,-0.0031,0.0,0.50594]
[1777646370163,51.49,78186.63,0.0,-0.00304,0.0,0.49795]
[1777646375199,51.49,78198.24,0.0,-0.003,0.0,0.49148]
[1777646380233,51.49,78198.64,0.0,-0.003,0.0,0.49129]
[1777646385279,51.49,78213.12,0.0,-0.00295,0.0,0.48436]
[1777646390313,51.49,78215.6,0.0,-0.00294,0.0,0.48318]
[1777646395348,51.49,78202.29,0.0,-0.00299,0.0,0.48954]
[1777646400384,51.49,78192.13,0.0,-0.00302,0.0,0.49444]
[1777646405419,51.49,78192.79,0.0,-0.00302,0.0,0.49412]
[1777646410454,51.49,78187.57,0.0,-0.00304,0.0,0.49665]
[1777646411461,51.49,78169.11,0.0,-0.0031,0.0,0.5057]
[1777646412467,51.49,78153.82,0.0,-0.00315,0.0,0.51331]
[1777646417503,51.49,78158.83,0.0,-0.00313,0.0,0.5108]
[1777646422538,51.49,78163.96,0.0,-0.00312,0.0,0.50825]
[1777646427572,51.49,78160.06,0.0,-0.00313,0.0,0.51019]
[1777646432610,51.49,78151.51,0.0,-0.00315,0.0,0.5136]
[1777646437644,51.49,78152.41,0.0,-0.00315,0.0,0.51315]
[1777646442678,51.49,78161.09,0.0,-0.00312,0.0,0.50882]
[1777646447714,51.49,78163.89,0.0,-0.00311,0.0,0.50743]
[1777646452752,51.49,78169.23,0.0,-0.00309,0.0,0.50479]
[1777646457787,51.49,78169.56,0.0,-0.00309,0.0,0.50462]
[1777646462823,51.49,78154.11,0.0,-0.00314,0.0,0.5123]
[1777646467856,51.49,78149.56,0.0,-0.00316,0.0,0.51458]
[1777646472890,51.49,78151.16,0.0,-0.00315,0.0,0.51377]
[1777646477925,51.49,78153.94,0.0,-0.00314,0.0,0.51238]
[1777646482960,51.49,78140.98,0.0,-0.00319,0.0,0.5189]
[1777646487996,51.49,78133.17,0.0,-0.00322,0.0,0.52286]
[1777646493032,51.49,78130.84,0.0,-0.00322,0.0,0.52317]
[1777646498074,51.49,78128.81,0.0,-0.00323,0.0,0.5242]
[1777646503109,51.49,78118.61,0.0,-0.00326,0.0,0.52943]
[1777646508267,51.49,78129.63,0.0,-0.00322,0.0,0.52378]
[1777646514202,51.49,78132.95,0.0,-0.00321,0.0,0.52209]
[1777646519237,51.49,78124.32,0.0,-0.00324,0.0,0.5265]
[1777646522258,51.49,78104.05,0.0,-0.00332,0.0,0.53697]
[1777646527294,51.49,78093.96,0.0,-0.00335,0.0,0.54224]
[1777646532329,51.49,78098.96,0.0,-0.00333,0.0,0.53962]
[1777646537363,51.49,78101.48,0.0,-0.00333,0.0,0.53831]
[1777646542399,51.49,78099.44,0.0,-0.00333,0.0,0.53937]
[1777646547438,51.49,78102.11,0.0,-0.00332,0.0,0.53798]
[1777646552469,51.49,78099.66,0.0,-0.00333,0.0,0.53836]
[1777646555491,51.49,78114.81,0.0,-0.00327,0.0,0.5305]
[1777646560526,51.49,78124.25,0.0,-0.00324,0.0,0.52565]
[1777646565562,51.49,78126.54,0.0,-0.00323,0.0,0.52448]
[1777646570596,51.49,78110.61,0.0,-0.00329,0.0,0.53267]
[1777646575631,51.49,78109.11,0.0,-0.00329,0.0,0.53344]
[1777646580666,51.49,78110.7,0.0,-0.00329,0.0,0.53262]
[1777646585701,51.49,78109.39,0.0,-0.00329,0.0,0.5333]
[1777646590736,51.49,78107.18,0.0,-0.0033,0.0,0.53444]
[1777646595772,51.49,78111.26,0.0,-0.00328,0.0,0.53233]
[1777646600806,51.49,78126.9,0.0,-0.00323,0.0,0.52429]
[1777646605841,51.49,78135.63,0.0,-0.0032,0.0,0.51986]
[1777646610877,51.49,78141.4,0.0,-0.00318,0.0,0.51694]
[1777646615911,51.49,78144.57,0.0,-0.00316,0.0,0.51448]
[1777646620953,51.49,78147.83,0.0,-0.00315,0.0,0.51284]
[1777646624978,51.49,78164.62,0.0,-0.00309,0.0,0.5045]
[1777646630012,51.49,78167.86,0.0,-0.00308,0.0,0.5029]
[1777646635048,51.49,78169.36,0.0,-0.00308,0.0,0.50216]
[1777646640084,51.49,78173.95,0.0,-0.00306,0.0,0.49991]
[1777646645117,51.49,78177.07,0.0,-0.00305,0.0,0.49838]
[1777646650152,51.49,78176.42,0.0,-0.00305,0.0,0.4987]
[1777646655186,51.49,78181.13,0.0,-0.00304,0.0,0.49641]
[1777646660222,51.49,78183.2,0.0,-0.00303,0.0,0.4954]
[1777646665256,51.49,78179.31,0.0,-0.00304,0.0,0.49729]
[1777646671298,51.49,78171.26,0.0,-0.00307,0.0,0.50038]
[1777646676335,51.49,78178.55,0.0,-0.00304,0.0,0.49682]
[1777646682374,51.49,78187.6,0.0,-0.00301,0.0,0.49243]
[1777646688212,51.49,78189.36,0.0,-0.003,0.0,0.49158]
[1777646693455,51.49,78188.74,0.0,-0.00301,0.0,0.49187]
[1777646698291,51.49,78170.62,0.0,-0.00307,0.0,0.50069]
[1777646703529,51.49,78149.47,0.0,-0.00314,0.0,0.51116]
[1777646705542,51.49,78134.82,0.0,-0.00319,0.0,0.51852]
[1777646710579,51.49,78120.52,0.0,-0.00324,0.0,0.52579]
[1777646715612,51.49,78110.59,0.0,-0.00328,0.0,0.53089]
[1777646720647,51.49,78117.2,0.0,-0.00325,0.0,0.52749]
[1777646725683,51.49,78125.32,0.0,-0.00322,0.0,0.52334]
[1777646730718,51.49,78129.02,0.0,-0.00321,0.0,0.52146]
[1777646735753,51.49,78130.85,0.0,-0.0032,0.0,0.51965]
[1777646740787,51.49,78131.96,0.0,-0.0032,0.0,0.51909]
[1777646745826,51.49,78142.59,0.0,-0.00316,0.0,0.51373]
[1777646747838,51.49,78161.9,0.0,-0.00309,0.0,0.50413]
[1777646752873,51.49,78153.14,0.0,-0.00312,0.0,0.50846]
[1777646757908,51.49,78152.57,0.0,-0.00312,0.0,0.50875]
[1777646762943,51.49,78157.82,0.0,-0.00311,0.0,0.50614]
[1777646767984,51.49,78172.76,0.0,-0.00306,0.0,0.49879]
[1777646773016,51.49,78172.01,0.0,-0.00306,0.0,0.49916]
[1777646777047,51.49,78188.0,0.0,-0.003,0.0,0.49139]
[1777646782081,51.49,78196.81,0.0,-0.00298,0.0,0.48716]
[1777646787117,51.49,78209.17,0.0,-0.00293,0.0,0.48127]
[1777646792153,51.49,78203.78,0.0,-0.00295,0.0,0.483]
[1777646797195,51.49,78204.3,0.0,-0.00295,0.0,0.48275]
[1777646802227,51.49,78212.3,0.0,-0.00292,0.0,0.47897]
[1777646807262,51.49,78207.61,0.0,-0.00293,0.0,0.48118]
[1777646812297,51.49,78208.96,0.0,-0.00293,0.0,0.48055]
[1777646817338,51.49,78209.32,0.0,-0.00293,0.0,0.48037]
[1777646822373,51.49,78213.89,0.0,-0.00291,0.0,0.47822]
[1777646826395,51.49,78228.63,0.0,-0.00287,0.0,0.47132]
[1777646831431,51.49,78232.11,0.0,-0.00286,0.0,0.4697]
[1777646836464,51.49,78239.22,0.0,-0.00283,0.0,0.46641]
[1777646841501,51.49,78244.64,0.0,-0.00282,0.0,0.46392]
[1777646846535,51.49,78243.89,0.0,-0.00282,0.0,0.46426]
[1777646851571,51.49,78237.63,0.0,-0.00283,0.0,0.46634]
[1777646856605,51.49,78235.33,0.0,-0.00284,0.0,0.4674]
[1777646861641,51.49,78247.79,0.0,-0.0028,0.0,0.46168]
[1777646866675,51.49,78245.85,0.0,-0.00281,0.0,0.46256]
[1777646871711,51.49,78239.43,0.0,-0.00283,0.0,0.46551]
[1777646876745,51.49,78240.96,0.0,-0.00282,0.0,0.46481]
[1777646881780,51.49,78237.71,0.0,-0.00283,0.0,0.4663]
[1777646886878,51.49,78244.19,0.0,-0.00281,0.0,0.46332]
[1777646891917,51.49,78262.33,0.0,-0.00276,0.0,0.45507]
[1777646893929,51.49,78280.14,0.0,-0.0027,0.0,0.4471]
[1777646898965,51.49,78269.56,0.0,-0.00274,0.0,0.45182]
[1777646903999,51.49,78268.93,0.0,-0.00274,0.0,0.45211]
[1777646908027,51.49,78250.59,0.0,-0.00279,0.0,0.4604]
[1777646913064,51.49,78260.59,0.0,-0.00276,0.0,0.45507]
[1777646918101,51.49,78264.87,0.0,-0.00274,0.0,0.45314]
[1777646920113,51.49,78284.49,0.0,-0.00269,0.0,0.44439]
[1777646925148,51.49,78278.52,0.0,-0.0027,0.0,0.44704]
[1777646930184,51.49,78283.17,0.0,-0.00269,0.0,0.44498]
[1777646935219,51.49,78298.7,0.0,-0.00264,0.0,0.43815]
[1777646940256,51.49,78302.37,0.0,-0.00263,0.0,0.43655]
[1777646945288,51.49,78319.54,0.0,-0.00258,0.0,0.42914]
[1777646950323,51.49,78319.6,0.0,-0.00258,0.0,0.42912]
[1777646955360,51.49,78319.26,0.0,-0.00258,0.0,0.42926]
[1777646960395,51.49,78316.06,0.0,-0.00259,0.0,0.43063]
[1777646965507,51.49,78315.45,0.0,-0.00259,0.0,0.4309]
[1777646965533,51.49,78316.36,0.0,-0.00259,0.0,0.43051]
[1777646971471,51.49,78333.17,0.0,-0.00254,0.0,0.42259]
[1777646976511,51.49,78318.72,0.0,-0.00258,0.0,0.42873]
[1777646981547,51.49,78315.92,0.0,-0.00259,0.0,0.42994]
[1777646986580,51.49,78313.1,0.0,-0.0026,0.0,0.43115]
[1777646991615,51.49,78314.51,0.0,-0.00259,0.0,0.43054]
[1777646996654,51.49,78311.79,0.0,-0.0026,0.0,0.43171]
[1777647001686,51.49,78326.26,0.0,-0.00256,0.0,0.42552]
[1777647006721,51.49,78318.57,0.0,-0.00258,0.0,0.4288]
[1777647010470,51.49,78300.2,0.0,-0.00263,0.0,0.43673]
[1777647013776,51.49,78276.76,0.0,-0.0027,0.0,0.44704]
[1777647018814,51.49,78275.02,0.0,-0.00271,0.0,0.44781]
[1777647023844,51.49,78275.21,0.0,-0.00271,0.0,0.44773]
[1777647028879,51.49,78269.58,0.0,-0.00273,0.0,0.45024]
[1777647033561,51.49,78262.51,0.0,-0.00274,0.0,0.45262]
[1777647033585,51.49,78264.9,0.0,-0.00274,0.0,0.45155]
[1777647038949,51.49,78274.56,0.0,-0.00271,0.0,0.44724]
[1777647043984,51.49,78279.27,0.0,-0.00269,0.0,0.44515]
[1777647049018,51.49,78275.34,0.0,-0.0027,0.0,0.44689]
[1777647054067,51.49,78275.25,0.0,-0.0027,0.0,0.44693]
[1777647056081,51.49,78303.24,0.0,-0.00262,0.0,0.43464]
[1777647061114,51.49,78301.94,0.0,-0.00262,0.0,0.43521]
[1777647066150,51.49,78302.37,0.0,-0.00262,0.0,0.43502]
[1777647071205,51.49,78310.0,0.0,-0.0026,0.0,0.43172]
[1777647076237,51.49,78317.63,0.0,-0.00258,0.0,0.42844]
[1777647081273,51.49,78314.05,0.0,-0.00259,0.0,0.42998]
[1777647086307,51.49,78321.7,0.0,-0.00257,0.0,0.42671]
[1777647091345,51.49,78324.47,0.0,-0.00255,0.0,0.42477]
[1777647096377,51.49,78339.9,0.0,-0.00251,0.0,0.41826]
[1777647101413,51.49,78339.05,0.0,-0.00251,0.0,0.41862]
[1777647106447,51.49,78346.59,0.0,-0.00249,0.0,0.41546]
[1777647110484,51.49,78362.14,0.0,-0.00245,0.0,0.40903]
[1777647115516,51.49,78374.39,0.0,-0.00242,0.0,0.40402]
[1777647118537,51.49,78392.34,0.0,-0.00237,0.0,0.39678]
[1777647123572,51.49,78394.76,0.0,-0.00236,0.0,0.39582]
[1777647128608,51.49,78389.09,0.0,-0.00238,0.0,0.39808]
[1777647133646,51.49,78389.9,0.0,-0.00237,0.0,0.39776]
[1777647138683,51.49,78385.32,0.0,-0.00239,0.0,0.3996]
[1777647143715,51.49,78395.77,0.0,-0.00236,0.0,0.39541]
[1777647148751,51.49,78392.79,0.0,-0.00237,0.0,0.3966]
[1777647153784,51.49,78394.17,0.0,-0.00236,0.0,0.39534]
[1777647158819,51.49,78400.18,0.0,-0.00234,0.0,0.39295]
[1777647163854,51.49,78400.9,0.0,-0.00234,0.0,0.39266]
[1777647168890,51.49,78398.19,0.0,-0.00235,0.0,0.39374]
[1777647173924,51.49,78393.77,0.0,-0.00236,0.0,0.3955]
[1777647178960,51.49,78393.19,0.0,-0.00236,0.0,0.39573]
[1777647183994,51.49,78397.06,0.0,-0.00235,0.0,0.39419]
[1777647188022,51.49,78382.1,0.0,-0.00239,0.0,0.40018]
[1777647193058,51.49,78379.48,0.0,-0.0024,0.0,0.40124]
[1777647198092,51.49,78378.17,0.0,-0.0024,0.0,0.40177]
[1777647203128,51.49,78371.75,0.0,-0.00242,0.0,0.40437]
[1777647207156,51.49,78354.06,0.0,-0.00247,0.0,0.41163]
[1777647212190,51.49,78348.23,0.0,-0.00248,0.0,0.41331]
[1777647217224,51.49,78347.78,0.0,-0.00248,0.0,0.41349]
[1777647222262,51.49,78336.6,0.0,-0.00251,0.0,0.41816]
[1777647227298,51.49,78329.68,0.0,-0.00253,0.0,0.42107]
[1777647232333,51.49,78320.06,0.0,-0.00256,0.0,0.42514]
[1777647237369,51.49,78314.24,0.0,-0.00258,0.0,0.42762]
[1777647242404,51.49,78313.23,0.0,-0.00258,0.0,0.42806]
[1777647247440,51.49,78325.11,0.0,-0.00254,0.0,0.423]
[1777647252475,51.49,78322.85,0.0,-0.00255,0.0,0.42396]
[1777647257513,51.49,78321.25,0.0,-0.00256,0.0,0.42464]
[1777647262545,51.49,78322.83,0.0,-0.00255,0.0,0.42397]
[1777647267581,51.49,78324.81,0.0,-0.00254,0.0,0.42313]
[1777647272618,51.49,78314.5,0.0,-0.00257,0.0,0.42676]
[1777647274635,51.49,78294.8,0.0,-0.00263,0.0,0.43524]
[1777647279666,51.49,78291.94,0.0,-0.00264,0.0,0.43649]
[1777647284701,51.49,78288.83,0.0,-0.00264,0.0,0.43784]
[1777647289734,51.49,78286.12,0.0,-0.00265,0.0,0.43903]
[1777647294769,51.49,78283.65,0.0,-0.00266,0.0,0.44011]
[1777647299804,51.49,78265.39,0.0,-0.00272,0.0,0.44818]
[1777647304840,51.49,78266.55,0.0,-0.00271,0.0,0.44767]
[1777647309875,51.49,78273.45,0.0,-0.00269,0.0,0.4446]
[1777647314909,51.49,78280.62,0.0,-0.00267,0.0,0.44144]
[1777647319944,51.49,78292.21,0.0,-0.00263,0.0,0.43637]
[1777647324979,51.49,78293.06,0.0,-0.00263,0.0,0.436]
[1777647330014,51.49,78287.31,0.0,-0.00265,0.0,0.43851]
[1777647335051,51.49,78287.73,0.0,-0.00264,0.0,0.43755]
[1777647340085,51.49,78294.7,0.0,-0.00262,0.0,0.43452]
[1777647345119,51.49,78309.13,0.0,-0.00258,0.0,0.4283]
[1777647350155,51.49,78308.1,0.0,-0.00258,0.0,0.42874]
[1777647355190,51.49,78307.66,0.0,-0.00259,0.0,0.42893]
[1777647360225,51.49,78318.15,0.0,-0.00256,0.0,0.42445]
[1777647365259,51.49,78320.84,0.0,-0.00255,0.0,0.42331]
[1777647370294,51.49,78326.04,0.0,-0.00253,0.0,0.42111]
[1777647375329,51.49,78329.06,0.0,-0.00252,0.0,0.41983]
[1777647381371,51.49,78326.95,0.0,-0.00253,0.0,0.42072]
[1777647386414,51.49,78319.54,0.0,-0.00255,0.0,0.42386]
[1777647391443,51.49,78311.61,0.0,-0.00257,0.0,0.42648]
[1777647393457,51.49,78327.12,0.0,-0.00253,0.0,0.4199]
[1777647398492,51.49,78325.58,0.0,-0.00253,0.0,0.42055]
[1777647403527,51.49,78324.01,0.0,-0.00253,0.0,0.42122]
[1777647408563,51.49,78327.83,0.0,-0.00252,0.0,0.4196]
[1777647413599,51.49,78327.09,0.0,-0.00253,0.0,0.41992]
[1777647418634,51.49,78326.21,0.0,-0.00253,0.0,0.42029]
[1777647423669,51.49,78328.74,0.0,-0.00252,0.0,0.41922]
[1777647428704,51.49,78332.77,0.0,-0.00251,0.0,0.41753]
[1777647433739,51.49,78324.97,0.0,-0.00253,0.0,0.42081]
[1777647438774,51.49,78317.55,0.0,-0.00255,0.0,0.42395]
[1777647443812,51.49,78316.39,0.0,-0.00256,0.0,0.42444]
[1777647448913,51.49,78312.43,0.0,-0.00257,0.0,0.42613]
[1777647453948,51.49,78313.71,0.0,-0.00256,0.0,0.42483]
[1777647458983,51.49,78319.91,0.0,-0.00254,0.0,0.4222]
[1777647464019,51.49,78319.22,0.0,-0.00254,0.0,0.42249]
[1777647469056,51.49,78317.11,0.0,-0.00255,0.0,0.42338]
[1777647474091,51.49,78317.24,0.0,-0.00255,0.0,0.42333]
[1777647479126,51.49,78329.86,0.0,-0.00251,0.0,0.41801]
[1777647484161,51.49,78322.18,0.0,-0.00253,0.0,0.42124]
[1777647488198,51.49,78304.36,0.0,-0.00259,0.0,0.42882]
[1777647491210,51.49,78288.6,0.0,-0.00263,0.0,0.43563]
[1777647495705,51.49,78284.71,0.0,-0.00264,0.0,0.43733]
[1777647496245,51.49,78285.33,0.0,-0.00264,0.0,0.43706]
[1777647497073,51.49,78285.33,0.0,-0.00264,0.0,0.43706]
[1777647497091,51.49,78285.59,0.0,-0.00264,0.0,0.43694]
[1777647502287,51.49,78279.84,0.0,-0.00266,0.0,0.43946]
[1777647507322,51.49,78273.95,0.0,-0.00268,0.0,0.44205]
[1777647512358,51.49,78275.2,0.0,-0.00267,0.0,0.44072]
[1777647517397,51.49,78285.25,0.0,-0.00264,0.0,0.43632]
[1777647522427,51.49,78287.33,0.0,-0.00263,0.0,0.43542]
[1777647527462,51.49,78286.05,0.0,-0.00263,0.0,0.43597]
[1777647532499,51.49,78285.83,0.0,-0.00264,0.0,0.43607]
[1777647537532,51.49,78281.21,0.0,-0.00265,0.0,0.43808]
[1777647542573,51.49,78281.45,0.0,-0.00265,0.0,0.43798]
[1777647547604,51.49,78287.61,0.0,-0.00263,0.0,0.43529]
[1777647552640,51.49,78290.28,0.0,-0.00262,0.0,0.43413]
[1777647557674,51.49,78289.99,0.0,-0.00262,0.0,0.43426]
[1777647562709,51.49,78289.09,0.0,-0.00263,0.0,0.43465]
[1777647567746,51.49,78291.98,0.0,-0.00262,0.0,0.4334]
[1777647572780,51.49,78289.84,0.0,-0.00262,0.0,0.43356]
[1777647577816,51.49,78281.21,0.0,-0.00264,0.0,0.43731]
[1777647582851,51.49,78281.72,0.0,-0.00264,0.0,0.43709]
[1777647584865,51.49,78297.01,0.0,-0.0026,0.0,0.43046]
[1777647589903,51.49,78313.25,0.0,-0.00255,0.0,0.42352]
[1777647594934,51.49,78313.98,0.0,-0.00255,0.0,0.42321]
[1777647599970,51.49,78310.91,0.0,-0.00256,0.0,0.42451]
[1777647603998,51.49,78295.75,0.0,-0.0026,0.0,0.431]
[1777647609033,51.49,78292.61,0.0,-0.00261,0.0,0.43236]
[1777647614068,51.49,78293.25,0.0,-0.00261,0.0,0.43208]
[1777647619103,51.49,78281.74,0.0,-0.00264,0.0,0.43708]
[1777647624138,51.49,78277.3,0.0,-0.00266,0.0,0.43902]
[1777647629174,51.49,78251.72,0.0,-0.00273,0.0,0.45036]
[1777647630181,51.49,78231.13,0.0,-0.0028,0.0,0.45967]
[1777647635242,51.49,78221.5,0.0,-0.00282,0.0,0.46327]
[1777647640272,51.49,78229.43,0.0,-0.0028,0.0,0.45964]
[1777647645307,51.49,78236.84,0.0,-0.00277,0.0,0.45627]
[1777647650344,51.49,78251.6,0.0,-0.00273,0.0,0.44962]
[1777647655378,51.49,78254.69,0.0,-0.00272,0.0,0.44824]
[1777647660420,51.49,78261.5,0.0,-0.0027,0.0,0.44521]
[1777647664453,51.49,78245.15,0.0,-0.00275,0.0,0.45252]
[1777647669473,51.49,78256.22,0.0,-0.00271,0.0,0.44756]
[1777647675205,51.49,78266.05,0.0,-0.00269,0.0,0.4432]
[1777647680557,51.49,78246.79,0.0,-0.00274,0.0,0.45178]
[1777647685592,51.49,78235.42,0.0,-0.00278,0.0,0.45692]
[1777647690625,51.49,78224.13,0.0,-0.00281,0.0,0.46207]
[1777647695351,51.49,78235.64,0.0,-0.00277,0.0,0.45602]
[1777647700702,51.49,78228.3,0.0,-0.0028,0.0,0.45936]
[1777647705733,51.49,78232.28,0.0,-0.00278,0.0,0.45754]
[1777647710768,51.49,78228.29,0.0,-0.0028,0.0,0.45936]
[1777647715803,51.49,78223.15,0.0,-0.00281,0.0,0.46171]
[1777647718825,51.49,78244.88,0.0,-0.00274,0.0,0.45185]
[1777647723862,51.49,78231.53,0.0,-0.00279,0.0,0.45788]
[1777647728899,51.49,78233.22,0.0,-0.00278,0.0,0.45712]
[1777647730909,51.49,78209.05,0.0,-0.00286,0.0,0.46821]
[1777647734937,51.49,78193.02,0.0,-0.00291,0.0,0.4757]
[1777647736963,51.49,78174.55,0.0,-0.00297,0.0,0.48446]
[1777647738980,51.49,78153.96,0.0,-0.00304,0.0,0.49439]
[1777647744014,51.49,78154.92,0.0,-0.00303,0.0,0.49392]
[1777647749041,51.49,78149.53,0.0,-0.00305,0.0,0.49655]
[1777647754076,51.49,78156.15,0.0,-0.00302,0.0,0.49248]
[1777647759116,51.49,78165.8,0.0,-0.00299,0.0,0.48782]
[1777647764148,51.49,78173.73,0.0,-0.00297,0.0,0.48401]
[1777647769183,51.49,78192.96,0.0,-0.0029,0.0,0.4749]
[1777647771196,51.49,78208.54,0.0,-0.00285,0.0,0.46763]
[1777647776231,51.49,78212.15,0.0,-0.00284,0.0,0.46596]
[1777647781265,51.49,78216.4,0.0,-0.00283,0.0,0.464]
[1777647786301,51.49,78218.66,0.0,-0.00282,0.0,0.46296]
[1777647791335,51.49,78216.47,0.0,-0.00283,0.0,0.46397]
[1777647796369,51.49,78217.73,0.0,-0.00282,0.0,0.46339]
[1777647801406,51.49,78219.14,0.0,-0.00282,0.0,0.46274]
[1777647806442,51.49,78215.52,0.0,-0.00283,0.0,0.46441]
[1777647809464,51.49,78234.55,0.0,-0.00277,0.0,0.45572]
[1777647813491,51.49,78246.21,0.0,-0.00273,0.0,0.44967]
[1777647816513,51.49,78262.18,0.0,-0.00268,0.0,0.44257]
[1777647821550,51.49,78274.01,0.0,-0.00265,0.0,0.43737]
[1777647826583,51.49,78270.27,0.0,-0.00266,0.0,0.43901]
[1777647830611,51.49,78253.61,0.0,-0.00271,0.0,0.44637]
[1777647835645,51.49,78254.22,0.0,-0.00271,0.0,0.4461]
[1777647840682,51.49,78254.73,0.0,-0.00271,0.0,0.44587]
[1777647846424,51.49,78263.99,0.0,-0.00268,0.0,0.44177]
[1777647851760,51.49,78255.5,0.0,-0.0027,0.0,0.44553]
[1777647856795,51.49,78250.59,0.0,-0.00272,0.0,0.44771]
[1777647861835,51.49,78250.5,0.0,-0.00272,0.0,0.44775]
[1777647864850,51.49,78235.19,0.0,-0.00277,0.0,0.45463]
[1777647866566,51.49,78215.38,0.0,-0.00283,0.0,0.46367]
[1777647871899,51.49,78214.06,0.0,-0.00283,0.0,0.46346]
[1777647876934,51.49,78223.01,0.0,-0.0028,0.0,0.45936]
[1777647881971,51.49,78223.73,0.0,-0.0028,0.0,0.45904]
[1777647887004,51.49,78224.44,0.0,-0.00279,0.0,0.45871]
[1777647890040,51.49,78239.49,0.0,-0.00275,0.0,0.4519]
[1777647891034,51.49,78255.88,0.0,-0.0027,0.0,0.44457]
[1777647896069,51.49,78261.16,0.0,-0.00268,0.0,0.44224]
[1777647901111,51.49,78237.23,0.0,-0.00275,0.0,0.45291]
[1777647906139,51.49,78225.74,0.0,-0.00279,0.0,0.45812]
[1777647911176,51.49,78229.82,0.0,-0.00278,0.0,0.45626]
[1777647916209,51.49,78235.92,0.0,-0.00276,0.0,0.4535]
[1777647921244,51.49,78239.75,0.0,-0.00275,0.0,0.45178]
[1777647926280,51.49,78244.24,0.0,-0.00273,0.0,0.44976]
[1777647931317,51.49,78244.13,0.0,-0.00273,0.0,0.44902]
[1777647936353,51.49,78249.15,0.0,-0.00271,0.0,0.44678]
[1777647941387,51.49,78249.12,0.0,-0.00271,0.0,0.44679]
[1777647946423,51.49,78239.33,0.0,-0.00274,0.0,0.45118]
[1777647951458,51.49,78221.79,0.0,-0.0028,0.0,0.45912]
[1777647956494,51.49,78231.38,0.0,-0.00277,0.0,0.45476]
[1777647961529,51.49,78229.81,0.0,-0.00277,0.0,0.45547]
[1777647966563,51.49,78238.59,0.0,-0.00275,0.0,0.45151]
[1777647971600,51.49,78235.21,0.0,-0.00276,0.0,0.45303]
[1777647976635,51.49,78215.77,0.0,-0.00282,0.0,0.46187]
[1777647981669,51.49,78209.39,0.0,-0.00284,0.0,0.46481]
[1777647986705,51.49,78204.17,0.0,-0.00285,0.0,0.46722]
[1777647991741,51.49,78200.22,0.0,-0.00286,0.0,0.46824]
[1777647996775,51.49,78207.28,0.0,-0.00284,0.0,0.46497]
[1777648001811,51.49,78207.31,0.0,-0.00284,0.0,0.46496]
[1777648007557,51.49,78206.59,0.0,-0.00284,0.0,0.46529]
[1777648012895,51.49,78210.35,0.0,-0.00283,0.0,0.46356]
[1777648017923,51.49,78220.12,0.0,-0.0028,0.0,0.45908]
[1777648022964,51.49,78200.12,0.0,-0.00286,0.0,0.46828]
[1777648027993,51.49,78188.89,0.0,-0.0029,0.0,0.47353]
[1777648033029,51.49,78190.25,0.0,-0.00289,0.0,0.47289]
[1777648036053,51.49,78205.83,0.0,-0.00284,0.0,0.46564]
[1777648041086,51.49,78212.83,0.0,-0.00282,0.0,0.46241]
[1777648046121,51.49,78213.47,0.0,-0.00282,0.0,0.46212]
[1777648051156,51.49,78209.04,0.0,-0.00283,0.0,0.46335]
[1777648056191,51.49,78189.01,0.0,-0.00289,0.0,0.47265]
[1777648061226,51.49,78180.38,0.0,-0.00292,0.0,0.4767]
[1777648065254,51.49,78160.58,0.0,-0.00298,0.0,0.48613]
[1777648070289,51.49,78161.47,0.0,-0.00298,0.0,0.4857]
[1777648075323,51.49,78159.16,0.0,-0.00299,0.0,0.48681]
[1777648080359,51.49,78166.28,0.0,-0.00297,0.0,0.4834]
[1777648085393,51.49,78169.61,0.0,-0.00295,0.0,0.48181]
[1777648090430,51.49,78176.46,0.0,-0.00293,0.0,0.47856]
[1777648095464,51.49,78181.17,0.0,-0.00292,0.0,0.47633]
[1777648100500,51.49,78190.86,0.0,-0.00289,0.0,0.47178]
[1777648105535,51.49,78186.18,0.0,-0.0029,0.0,0.47397]
[1777648110570,51.49,78194.73,0.0,-0.00287,0.0,0.46998]
[1777648115606,51.49,78199.53,0.0,-0.00285,0.0,0.46693]
[1777648120641,51.49,78205.21,0.0,-0.00283,0.0,0.4643]
[1777648125676,51.49,78206.48,0.0,-0.00283,0.0,0.46372]
[1777648130719,51.49,78206.42,0.0,-0.00283,0.0,0.46375]
[1777648135747,51.49,78206.71,0.0,-0.00283,0.0,0.46361]
[1777648140785,51.49,78201.22,0.0,-0.00285,0.0,0.46615]
[1777648142798,51.49,78217.26,0.0,-0.0028,0.0,0.45878]
[1777648147831,51.49,78218.61,0.0,-0.00279,0.0,0.45816]
[1777648152868,51.49,78221.98,0.0,-0.00278,0.0,0.45663]
[1777648157902,51.49,78217.78,0.0,-0.0028,0.0,0.45854]
[1777648162937,51.49,78217.64,0.0,-0.0028,0.0,0.4586]
[1777648167971,51.49,78220.45,0.0,-0.00279,0.0,0.45732]
[1777648173007,51.49,78212.39,0.0,-0.00281,0.0,0.4602]
[1777648177035,51.49,78240.42,0.0,-0.00272,0.0,0.44753]
[1777648180057,51.49,78256.2,0.0,-0.00267,0.0,0.44053]
[1777648185093,51.49,78260.37,0.0,-0.00266,0.0,0.4387]
[1777648190130,51.49,78266.06,0.0,-0.00264,0.0,0.43621]
[1777648195168,51.49,78264.34,0.0,-0.00265,0.0,0.43696]
[1777648200198,51.49,78262.71,0.0,-0.00265,0.0,0.43767]
[1777648205233,51.49,78271.5,0.0,-0.00263,0.0,0.43384]
[1777648206244,51.49,78287.13,0.0,-0.00258,0.0,0.42709]
[1777648208258,51.49,78302.85,0.0,-0.00254,0.0,0.4204]
[1777648213289,51.49,78313.23,0.0,-0.00251,0.0,0.41604]
[1777648217317,51.49,78286.56,0.0,-0.00258,0.0,0.42734]
[1777648222356,51.49,78267.06,0.0,-0.00264,0.0,0.43577]
[1777648224370,51.49,78251.36,0.0,-0.00269,0.0,0.44267]
[1777648229408,51.49,78255.08,0.0,-0.00268,0.0,0.44102]
[1777648234443,51.49,78241.66,0.0,-0.00271,0.0,0.44619]
[1777648239478,51.49,78248.11,0.0,-0.00269,0.0,0.44332]
[1777648244514,51.49,78243.32,0.0,-0.00271,0.0,0.44545]
[1777648249551,51.49,78235.06,0.0,-0.00273,0.0,0.44914]
[1777648254585,51.49,78233.09,0.0,-0.00274,0.0,0.45002]
[1777648259622,51.49,78231.08,0.0,-0.00274,0.0,0.45092]
[1777648264658,51.49,78236.21,0.0,-0.00273,0.0,0.44862]
[1777648269689,51.49,78248.56,0.0,-0.00269,0.0,0.44312]
[1777648274723,51.49,78252.95,0.0,-0.00268,0.0,0.44118]
[1777648279759,51.49,78264.66,0.0,-0.00264,0.0,0.43605]
[1777648284796,51.49,78266.9,0.0,-0.00264,0.0,0.43507]
[1777648289830,51.49,78271.48,0.0,-0.00262,0.0,0.43308]
[1777648292853,51.49,78286.99,0.0,-0.00257,0.0,0.42563]
[1777648297886,51.49,78288.45,0.0,-0.00257,0.0,0.42501]
[1777648302923,51.49,78280.13,0.0,-0.00259,0.0,0.42857]
[1777648307957,51.49,78279.45,0.0,-0.0026,0.0,0.42887]
[1777648312993,51.49,78293.6,0.0,-0.00255,0.0,0.42282]
[1777648318027,51.49,78293.91,0.0,-0.00255,0.0,0.42269]
[1777648323063,51.49,78300.64,0.0,-0.00253,0.0,0.41984]
[1777648328099,51.49,78299.8,0.0,-0.00254,0.0,0.42019]
[1777648333134,51.49,78304.13,0.0,-0.00252,0.0,0.41836]
[1777648336169,51.49,78322.11,0.0,-0.00247,0.0,0.41086]
[1777648340183,51.49,78343.49,0.0,-0.00241,0.0,0.40208]
[1777648345217,51.49,78342.69,0.0,-0.00242,0.0,0.40241]
[1777648350256,51.49,78350.43,0.0,-0.0024,0.0,0.39927]
[1777648355290,51.49,78343.08,0.0,-0.00241,0.0,0.40152]
[1777648360328,51.49,78346.84,0.0,-0.0024,0.0,0.4]
[1777648365360,51.49,78350.06,0.0,-0.00239,0.0,0.3987]
[1777648370396,51.49,78356.66,0.0,-0.00237,0.0,0.39604]
[1777648375430,51.49,78360.98,0.0,-0.00236,0.0,0.39431]
[1777648380479,51.49,78379.09,0.0,-0.00231,0.0,0.38714]
[1777648385503,51.49,78390.95,0.0,-0.00228,0.0,0.3825]
[1777648390538,51.49,78391.92,0.0,-0.00228,0.0,0.38212]
[1777648395572,51.49,78381.77,0.0,-0.00231,0.0,0.38608]
[1777648400609,51.49,78383.14,0.0,-0.0023,0.0,0.38555]
[1777648405644,51.49,78376.01,0.0,-0.00232,0.0,0.38835]
[1777648410679,51.49,78368.95,0.0,-0.00234,0.0,0.39114]
[1777648415714,51.49,78363.92,0.0,-0.00235,0.0,0.39243]
[1777648420752,51.49,78375.75,0.0,-0.00232,0.0,0.38774]
[1777648421758,51.49,78392.54,0.0,-0.00228,0.0,0.38118]
[1777648425788,51.49,78408.34,0.0,-0.00224,0.0,0.3751]
[1777648427801,51.49,78425.31,0.0,-0.00219,0.0,0.36866]
[1777648432842,51.49,78428.12,0.0,-0.00219,0.0,0.3676]
[1777648437877,51.49,78426.65,0.0,-0.00219,0.0,0.36815]
[1777648442912,51.49,78424.86,0.0,-0.00219,0.0,0.36883]
[1777648447946,51.49,78409.61,0.0,-0.00223,0.0,0.37461]
[1777648452980,51.49,78409.0,0.0,-0.00223,0.0,0.37484]
[1777648458015,51.49,78399.95,0.0,-0.00226,0.0,0.37832]
[1777648463051,51.49,78403.32,0.0,-0.00225,0.0,0.37702]
[1777648468086,51.49,78413.26,0.0,-0.00222,0.0,0.37322]
[1777648473123,51.49,78411.62,0.0,-0.00222,0.0,0.37316]
[1777648478156,51.49,78412.35,0.0,-0.00222,0.0,0.37288]
[1777648483192,51.49,78414.25,0.0,-0.00222,0.0,0.37216]
[1777648488227,51.49,78412.92,0.0,-0.00222,0.0,0.37266]
[1777648493262,51.49,78413.39,0.0,-0.00222,0.0,0.37248]
[1777648498297,51.49,78413.91,0.0,-0.00222,0.0,0.37229]
[1777648503332,51.49,78421.28,0.0,-0.0022,0.0,0.3695]
[1777648508366,51.49,78438.08,0.0,-0.00216,0.0,0.3632]
[1777648513401,51.49,78439.91,0.0,-0.00215,0.0,0.36252]
[1777648518437,51.49,78437.05,0.0,-0.00216,0.0,0.36359]
[1777648523481,51.49,78443.93,0.0,-0.00214,0.0,0.36104]
[1777648527509,51.49,78464.75,0.0,-0.00209,0.0,0.35341]
[1777648532544,51.49,78468.33,0.0,-0.00208,0.0,0.35146]
[1777648537578,51.49,78465.26,0.0,-0.00209,0.0,0.35257]
[1777648542616,51.49,78462.57,0.0,-0.00209,0.0,0.35354]
[1777648547650,51.49,78462.53,0.0,-0.00209,0.0,0.35356]
[1777648552685,51.49,78462.31,0.0,-0.00209,0.0,0.35364]
[1777648557719,51.49,78472.89,0.0,-0.00207,0.0,0.34982]
[1777648562753,51.49,78465.69,0.0,-0.00209,0.0,0.35241]
[1777648567789,51.49,78479.28,0.0,-0.00205,0.0,0.34752]
[1777648572824,51.49,78477.92,0.0,-0.00206,0.0,0.34801]
[1777648577859,51.49,78484.65,0.0,-0.00204,0.0,0.34561]
[1777648582896,51.49,78484.78,0.0,-0.00204,0.0,0.34556]
[1777648585916,51.49,78460.75,0.0,-0.0021,0.0,0.3542]
[1777648590951,51.49,78444.73,0.0,-0.00214,0.0,0.36007]
[1777648595986,51.49,78428.87,0.0,-0.00217,0.0,0.36529]
[1777648601023,51.49,78419.43,0.0,-0.0022,0.0,0.36883]
[1777648604043,51.49,78435.33,0.0,-0.00216,0.0,0.36288]
[1777648609081,51.49,78440.95,0.0,-0.00214,0.0,0.3608]
[1777648614114,51.49,78436.97,0.0,-0.00215,0.0,0.36227]
[1777648618142,51.49,78422.03,0.0,-0.00219,0.0,0.36785]
[1777648623177,51.49,78423.55,0.0,-0.00218,0.0,0.36728]
[1777648628212,51.49,78433.89,0.0,-0.00216,0.0,0.36342]
[1777648633248,51.49,78436.98,0.0,-0.00215,0.0,0.36227]
[1777648638283,51.49,78437.61,0.0,-0.00215,0.0,0.36204]
[1777648643318,51.49,78429.6,0.0,-0.00217,0.0,0.36502]
[1777648648353,51.49,78428.33,0.0,-0.00217,0.0,0.36549]
[1777648653404,51.49,78419.38,0.0,-0.00219,0.0,0.36817]
[1777648658426,51.49,78421.72,0.0,-0.00219,0.0,0.36729]
[1777648662451,51.49,78400.45,0.0,-0.00224,0.0,0.37536]
[1777648664465,51.49,78385.54,0.0,-0.00228,0.0,0.38111]
[1777648669501,51.49,78374.94,0.0,-0.00231,0.0,0.38524]
[1777648674546,51.49,78372.01,0.0,-0.00231,0.0,0.38639]
[1777648677563,51.49,78388.66,0.0,-0.00227,0.0,0.3799]
[1777648682596,51.49,78393.97,0.0,-0.00226,0.0,0.37785]
[1777648687631,51.49,78392.33,0.0,-0.00226,0.0,0.37848]
[1777648692667,51.49,78383.25,0.0,-0.00228,0.0,0.382]
[1777648697703,51.49,78386.16,0.0,-0.00228,0.0,0.38087]
[1777648702736,51.49,78386.32,0.0,-0.00228,0.0,0.3808]
[1777648707772,51.49,78377.8,0.0,-0.0023,0.0,0.38412]
[1777648712806,51.49,78372.14,0.0,-0.00231,0.0,0.38563]
[1777648717841,51.49,78372.51,0.0,-0.00231,0.0,0.38549]
[1777648722876,51.49,78376.48,0.0,-0.0023,0.0,0.38393]
[1777648727911,51.49,78378.95,0.0,-0.00229,0.0,0.38297]
[1777648732945,51.49,78387.46,0.0,-0.00227,0.0,0.37966]
[1777648737980,51.49,78387.41,0.0,-0.00227,0.0,0.37968]
[1777648743016,51.49,78384.89,0.0,-0.00228,0.0,0.38066]
[1777648748050,51.49,78394.76,0.0,-0.00225,0.0,0.37685]
[1777648753086,51.49,78401.41,0.0,-0.00223,0.0,0.3743]
[1777648758126,51.49,78413.79,0.0,-0.0022,0.0,0.3696]
[1777648763161,51.49,78422.46,0.0,-0.00218,0.0,0.36634]
[1777648766185,51.49,78438.55,0.0,-0.00214,0.0,0.36035]
[1777648771219,51.49,78433.55,0.0,-0.00215,0.0,0.36153]
[1777648776254,51.49,78448.38,0.0,-0.00211,0.0,0.35607]
[1777648780286,51.49,78425.69,0.0,-0.00217,0.0,0.36445]
[1777648785321,51.49,78424.78,0.0,-0.00217,0.0,0.36479]
[1777648790356,51.49,78426.33,0.0,-0.00217,0.0,0.36421]
[1777648795392,51.49,78427.81,0.0,-0.00216,0.0,0.36366]
[1777648800427,51.49,78428.7,0.0,-0.00216,0.0,0.36333]
[1777648805460,51.49,78432.74,0.0,-0.00215,0.0,0.36183]
[1777648810495,51.49,78436.22,0.0,-0.00214,0.0,0.36054]
[1777648815560,51.49,78434.76,0.0,-0.00215,0.0,0.36108]
[1777648817555,51.49,78417.89,0.0,-0.00219,0.0,0.36737]
[1777648822588,51.49,78422.88,0.0,-0.00217,0.0,0.3655]
[1777648827630,51.49,78427.21,0.0,-0.00216,0.0,0.36388]
[1777648832659,51.49,78426.66,0.0,-0.00216,0.0,0.36342]
[1777648837693,51.49,78429.94,0.0,-0.00215,0.0,0.3622]
[1777648842729,51.49,78423.96,0.0,-0.00217,0.0,0.36442]
[1777648847764,51.49,78439.16,0.0,-0.00213,0.0,0.35879]
[1777648853591,51.49,78442.55,0.0,-0.00212,0.0,0.35754]
[1777648858842,51.49,78444.68,0.0,-0.00212,0.0,0.35676]
[1777648863876,51.49,78443.77,0.0,-0.00212,0.0,0.35709]
[1777648866837,51.49,78443.97,0.0,-0.00212,0.0,0.35702]
[1777648866927,51.49,78447.92,0.0,-0.00211,0.0,0.35558]
[1777648871208,51.49,78447.15,0.0,-0.00211,0.0,0.35586]
[1777648871601,51.49,78447.15,0.0,-0.00211,0.0,0.35586]
[1777648876967,51.49,78443.5,0.0,-0.00212,0.0,0.35719]
[1777648882002,51.49,78444.11,0.0,-0.00212,0.0,0.35697]
[1777648887038,51.49,78440.9,0.0,-0.00213,0.0,0.35815]
[1777648892073,51.49,78442.37,0.0,-0.00212,0.0,0.35694]
[1777648897108,51.49,78443.26,0.0,-0.00212,0.0,0.35662]
[1777648902143,51.49,78445.34,0.0,-0.00211,0.0,0.35586]
[1777648907178,51.49,78443.78,0.0,-0.00212,0.0,0.35643]
[1777648912214,51.49,78442.85,0.0,-0.00212,0.0,0.35677]
[1777648917251,51.49,78438.3,0.0,-0.00213,0.0,0.35844]
[1777648922285,51.49,78438.23,0.0,-0.00213,0.0,0.35846]
[1777648927320,51.49,78442.04,0.0,-0.00212,0.0,0.35706]
[1777648932355,51.49,78441.43,0.0,-0.00212,0.0,0.35729]
[1777648937421,51.49,78439.72,0.0,-0.00213,0.0,0.35792]
[1777648937493,51.49,78438.66,0.0,-0.00213,0.0,0.3583]
[1777648943466,51.49,78436.76,0.0,-0.00213,0.0,0.359]
[1777648948497,51.49,78434.01,0.0,-0.00214,0.0,0.36002]
[1777648950340,51.49,78434.52,0.0,-0.00214,0.0,0.35983]
[1777648950511,51.49,78437.82,0.0,-0.00213,0.0,0.35861]
[1777648950980,51.49,78437.82,0.0,-0.00213,0.0,0.35861]
[1777648951518,51.49,78440.7,0.0,-0.00212,0.0,0.35689]
[1777648956553,51.49,78441.61,0.0,-0.00212,0.0,0.35656]
[1777648961589,51.49,78446.37,0.0,-0.00211,0.0,0.35482]
[1777648966623,51.49,78442.54,0.0,-0.00211,0.0,0.35622]
[1777648971657,51.49,78441.72,0.0,-0.00212,0.0,0.35652]
[1777648974974,51.49,78439.99,0.0,-0.00212,0.0,0.35715]
[1777648975686,51.49,78440.43,0.0,-0.00212,0.0,0.35699]
[1777648976900,51.49,78440.65,0.0,-0.00212,0.0,0.35691]
[1777648977700,51.49,78440.31,0.0,-0.00212,0.0,0.35703]
[1777648979319,51.49,78439.49,0.0,-0.00212,0.0,0.35733]
[1777648979714,51.49,78441.36,0.0,-0.00212,0.0,0.35665]
[1777648982479,51.49,78440.75,0.0,-0.00212,0.0,0.35687]
[1777648982735,51.49,78440.21,0.0,-0.00212,0.0,0.35707]
[1777648987770,51.49,78439.51,0.0,-0.00212,0.0,0.35733]
[1777648990791,51.49,78456.02,0.0,-0.00208,0.0,0.35131]
[1777648991740,51.49,78456.02,0.0,-0.00208,0.0,0.35131]
[1777648991799,51.49,78455.41,0.0,-0.00208,0.0,0.35153]
[1777648997840,51.49,78455.01,0.0,-0.00208,0.0,0.35168]
[1777649002878,51.49,78458.69,0.0,-0.00208,0.0,0.35035]
[1777649007910,51.49,78467.77,0.0,-0.00205,0.0,0.34709]
[1777649012954,51.49,78477.56,0.0,-0.00203,0.0,0.34296]
[1777649017989,51.49,78481.28,0.0,-0.00202,0.0,0.34165]
[1777649023024,51.49,78485.72,0.0,-0.00201,0.0,0.34008]
[1777649028059,51.49,78491.63,0.0,-0.00199,0.0,0.33801]
[1777649033094,51.49,78498.06,0.0,-0.00198,0.0,0.33577]
[1777649038130,51.49,78512.17,0.0,-0.00195,0.0,0.3309]
[1777649040525,51.49,78511.48,0.0,-0.00195,0.0,0.33114]
[1777649040626,51.49,78535.68,0.0,-0.0019,0.0,0.32293]
[1777649046184,51.49,78529.7,0.0,-0.00191,0.0,0.32494]
[1777649048198,51.49,78512.98,0.0,-0.00195,0.0,0.33063]
[1777649053241,51.49,78511.74,0.0,-0.00195,0.0,0.33105]
[1777649058271,51.49,78506.17,0.0,-0.00196,0.0,0.33297]
[1777649063305,51.49,78507.83,0.0,-0.00196,0.0,0.33239]
[1777649067344,51.49,78523.6,0.0,-0.00192,0.0,0.32701]
[1777649071368,51.49,78536.04,0.0,-0.00189,0.0,0.3222]
[1777649075397,51.49,78557.6,0.0,-0.00184,0.0,0.31505]
[1777649080438,51.49,78550.43,0.0,-0.00186,0.0,0.31741]
[1777649082448,51.49,78519.19,0.0,-0.00193,0.0,0.32788]
[1777649087483,51.49,78505.22,0.0,-0.00196,0.0,0.33266]
[1777649090515,51.49,78459.91,0.0,-0.00207,0.0,0.3486]
[1777649091511,51.49,78444.84,0.0,-0.0021,0.0,0.35405]
[1777649096556,51.49,78430.18,0.0,-0.00214,0.0,0.35943]
[1777649101591,51.49,78421.85,0.0,-0.00216,0.0,0.36251]
[1777649106626,51.49,78428.57,0.0,-0.00214,0.0,0.36002]
[1777649111660,51.49,78437.53,0.0,-0.00212,0.0,0.35672]
[1777649116696,51.49,78438.38,0.0,-0.00212,0.0,0.35641]
[1777649120730,51.49,78458.84,0.0,-0.00207,0.0,0.34899]
[1777649125760,51.49,78467.27,0.0,-0.00205,0.0,0.34597]
[1777649130800,51.49,78466.57,0.0,-0.00205,0.0,0.34622]
[1777649135832,51.49,78467.51,0.0,-0.00204,0.0,0.34523]
[1777649140866,51.49,78467.51,0.0,-0.00204,0.0,0.34523]
[1777649144896,51.49,78483.69,0.0,-0.00201,0.0,0.33951]
[1777649149931,51.49,78486.62,0.0,-0.002,0.0,0.33849]
[1777649154963,51.49,78500.37,0.0,-0.00197,0.0,0.33371]
[1777649159998,51.49,78502.88,0.0,-0.00196,0.0,0.33284]
[1777649165034,51.49,78505.77,0.0,-0.00196,0.0,0.33185]
[1777649170070,51.49,78505.9,0.0,-0.00196,0.0,0.3318]
[1777649175854,51.49,78514.72,0.0,-0.00194,0.0,0.32878]
[1777649181146,51.49,78512.89,0.0,-0.00194,0.0,0.32941]
[1777649186181,51.49,78509.84,0.0,-0.00195,0.0,0.33045]
[1777649191216,51.49,78510.49,0.0,-0.00194,0.0,0.3296]
[1777649196252,51.49,78514.4,0.0,-0.00193,0.0,0.32827]
[1777649201286,51.49,78511.85,0.0,-0.00194,0.0,0.32914]
[1777649206064,51.49,78526.91,0.0,-0.0019,0.0,0.32403]
[1777649209343,51.49,78542.23,0.0,-0.00187,0.0,0.31891]
[1777649214378,51.49,78541.29,0.0,-0.00187,0.0,0.31922]
[1777649219413,51.49,78541.0,0.0,-0.00187,0.0,0.31932]
[1777649224448,51.49,78541.64,0.0,-0.00187,0.0,0.3191]
[1777649229483,51.49,78541.96,0.0,-0.00187,0.0,0.319]
[1777649234518,51.49,78539.55,0.0,-0.00188,0.0,0.3198]
[1777649239552,51.49,78530.03,0.0,-0.0019,0.0,0.32298]
[1777649244593,51.49,78528.61,0.0,-0.0019,0.0,0.32346]
[1777649249624,51.49,78515.66,0.0,-0.00193,0.0,0.32784]
[1777649254658,51.49,78508.96,0.0,-0.00194,0.0,0.3295]
[1777649259694,51.49,78505.65,0.0,-0.00195,0.0,0.33063]
[1777649264728,51.49,78514.06,0.0,-0.00193,0.0,0.32776]
[1777649269764,51.49,78512.96,0.0,-0.00193,0.0,0.32813]
[1777649274799,51.49,78511.38,0.0,-0.00194,0.0,0.32867]
[1777649279834,51.49,78507.34,0.0,-0.00194,0.0,0.33005]
[1777649284873,51.49,78500.1,0.0,-0.00196,0.0,0.33254]
[1777649289905,51.49,78492.7,0.0,-0.00198,0.0,0.3351]
[1777649294940,51.49,78492.59,0.0,-0.00198,0.0,0.33513]
[1777649299975,51.49,78490.17,0.0,-0.00198,0.0,0.33598]
[1777649305012,51.49,78476.76,0.0,-0.00201,0.0,0.34067]
[1777649310045,51.49,78478.28,0.0,-0.00201,0.0,0.34013]
[1777649315085,51.49,78482.6,0.0,-0.002,0.0,0.33798]
[1777649320118,51.49,78480.7,0.0,-0.002,0.0,0.33864]
[1777649325152,51.49,78483.07,0.0,-0.002,0.0,0.33781]
[1777649330186,51.49,78477.06,0.0,-0.00201,0.0,0.33992]
[1777649335223,51.49,78475.02,0.0,-0.00201,0.0,0.34064]
[1777649340258,51.49,78474.89,0.0,-0.00202,0.0,0.34068]
[1777649342273,51.49,78458.45,0.0,-0.00205,0.0,0.34652]
[1777649347307,51.49,78466.36,0.0,-0.00203,0.0,0.3437]
[1777649352343,51.49,78477.77,0.0,-0.00201,0.0,0.33967]
[1777649357377,51.49,78474.7,0.0,-0.00202,0.0,0.34075]
[1777649362412,51.49,78474.67,0.0,-0.00202,0.0,0.34076]
[1777649367447,51.49,78475.93,0.0,-0.00201,0.0,0.34032]
[1777649372482,51.49,78476.6,0.0,-0.00201,0.0,0.33944]
[1777649377265,51.49,78491.73,0.0,-0.00197,0.0,0.33417]
[1777649382552,51.49,78490.13,0.0,-0.00198,0.0,0.33472]
[1777649387592,51.49,78485.16,0.0,-0.00199,0.0,0.33645]
[1777649392627,51.49,78482.25,0.0,-0.00199,0.0,0.33746]
[1777649397664,51.49,78480.9,0.0,-0.002,0.0,0.33793]
[1777649402696,51.49,78499.45,0.0,-0.00196,0.0,0.3315]
[1777649407732,51.49,78507.37,0.0,-0.00194,0.0,0.32879]
[1777649412767,51.49,78511.21,0.0,-0.00193,0.0,0.32748]
[1777649417804,51.49,78516.55,0.0,-0.00192,0.0,0.32567]
[1777649422837,51.49,78517.86,0.0,-0.00191,0.0,0.32523]
[1777649427873,51.49,78514.75,0.0,-0.00192,0.0,0.32628]
[1777649431901,51.49,78527.29,0.0,-0.00189,0.0,0.32144]
[1777649434921,51.49,78541.78,0.0,-0.00186,0.0,0.31662]
[1777649439956,51.49,78546.64,0.0,-0.00185,0.0,0.31502]
[1777649444994,51.49,78547.43,0.0,-0.00185,0.0,0.31476]
[1777649450039,51.49,78547.74,0.0,-0.00185,0.0,0.31466]
[1777649455066,51.49,78536.53,0.0,-0.00187,0.0,0.31836]
[1777649460100,51.49,78532.86,0.0,-0.00188,0.0,0.31958]
[1777649465136,51.49,78531.38,0.0,-0.00188,0.0,0.32007]
[1777649467065,51.49,78532.06,0.0,-0.00188,0.0,0.31985]
[1777649467166,51.49,78535.29,0.0,-0.00187,0.0,0.31877]
[1777649472185,51.49,78532.5,0.0,-0.00188,0.0,0.3197]
[1777649477218,51.49,78532.54,0.0,-0.00188,0.0,0.31969]
[1777649482259,51.49,78536.53,0.0,-0.00187,0.0,0.31836]
[1777649487289,51.49,78539.16,0.0,-0.00186,0.0,0.31749]
[1777649492325,51.49,78543.84,0.0,-0.00185,0.0,0.31534]
[1777649497360,51.49,78533.95,0.0,-0.00187,0.0,0.31861]
[1777649502415,51.49,78533.05,0.0,-0.00187,0.0,0.31891]
[1777649507428,51.49,78532.4,0.0,-0.00187,0.0,0.31912]
[1777649511458,51.49,78511.88,0.0,-0.00192,0.0,0.32601]
[1777649516492,51.49,78507.33,0.0,-0.00193,0.0,0.32755]
[1777649521526,51.49,78507.46,0.0,-0.00193,0.0,0.32751]
[1777649526562,51.49,78511.43,0.0,-0.00192,0.0,0.32616]
[1777649530590,51.49,78494.5,0.0,-0.00196,0.0,0.33195]
[1777649535625,51.49,78490.07,0.0,-0.00197,0.0,0.33347]
[1777649540660,51.49,78489.07,0.0,-0.00197,0.0,0.33382]
[1777649545701,51.49,78487.31,0.0,-0.00198,0.0,0.33443]
[1777649550734,51.49,78493.56,0.0,-0.00196,0.0,0.33227]
[1777649555772,51.49,78486.13,0.0,-0.00197,0.0,0.3342]
[1777649560807,51.49,78485.76,0.0,-0.00198,0.0,0.33433]
[1777649565843,51.49,78486.34,0.0,-0.00197,0.0,0.33413]
[1777649570878,51.49,78482.78,0.0,-0.00198,0.0,0.33537]
[1777649575913,51.49,78495.52,0.0,-0.00195,0.0,0.33097]
[1777649580948,51.49,78496.34,0.0,-0.00195,0.0,0.33068]
[1777649585982,51.49,78505.99,0.0,-0.00193,0.0,0.32739]
[1777649591018,51.49,78507.93,0.0,-0.00193,0.0,0.32673]
[1777649596053,51.49,78511.25,0.0,-0.00192,0.0,0.3256]
[1777649601087,51.49,78512.36,0.0,-0.00192,0.0,0.32523]
[1777649606123,51.49,78517.54,0.0,-0.0019,0.0,0.32348]
[1777649612167,51.49,78517.46,0.0,-0.0019,0.0,0.32289]
[1777649617206,51.49,78515.16,0.0,-0.00191,0.0,0.32366]
[1777649622238,51.49,78510.74,0.0,-0.00192,0.0,0.32515]
[1777649627271,51.49,78511.61,0.0,-0.00191,0.0,0.32486]
[1777649632306,51.49,78509.23,0.0,-0.00192,0.0,0.32566]
[1777649637341,51.49,78501.48,0.0,-0.00194,0.0,0.3283]
[1777649642376,51.49,78507.0,0.0,-0.00192,0.0,0.32642]
[1777649647411,51.49,78508.61,0.0,-0.00192,0.0,0.32587]
[1777649652446,51.49,78520.55,0.0,-0.00189,0.0,0.32185]
[1777649657481,51.49,78523.25,0.0,-0.00189,0.0,0.32095]
[1777649660502,51.49,78541.28,0.0,-0.00185,0.0,0.31497]
[1777649665536,51.49,78544.28,0.0,-0.00184,0.0,0.31398]
[1777649670576,51.49,78560.51,0.0,-0.00181,0.0,0.3087]
[1777649675613,51.49,78559.83,0.0,-0.00181,0.0,0.30833]
[1777649680647,51.49,78558.09,0.0,-0.00181,0.0,0.30889]
[1777649685681,51.49,78552.57,0.0,-0.00182,0.0,0.31068]
[1777649690725,51.49,78548.42,0.0,-0.00183,0.0,0.31203]
[1777649695751,51.49,78546.73,0.0,-0.00183,0.0,0.31258]
[1777649700786,51.49,78548.84,0.0,-0.00183,0.0,0.31189]
[1777649705821,51.49,78553.76,0.0,-0.00182,0.0,0.31029]
[1777649710855,51.49,78539.71,0.0,-0.00185,0.0,0.31488]
[1777649715895,51.49,78537.44,0.0,-0.00185,0.0,0.31563]
[1777649720926,51.49,78530.4,0.0,-0.00187,0.0,0.31795]
[1777649724954,51.49,78511.26,0.0,-0.00191,0.0,0.32436]
[1777649729989,51.49,78507.25,0.0,-0.00192,0.0,0.32571]
[1777649735025,51.49,78507.96,0.0,-0.00191,0.0,0.32485]
[1777649740311,51.49,78497.89,0.0,-0.00194,0.0,0.32827]
[1777649740387,51.49,78496.96,0.0,-0.00194,0.0,0.32859]
[1777649746100,51.49,78493.02,0.0,-0.00195,0.0,0.32994]
[1777649751136,51.49,78479.92,0.0,-0.00198,0.0,0.33445]
[1777649756171,51.49,78478.55,0.0,-0.00198,0.0,0.33493]
[1777649761207,51.49,78478.3,0.0,-0.00198,0.0,0.33502]
[1777649765234,51.49,78494.59,0.0,-0.00194,0.0,0.3294]
[1777649770269,51.49,78501.5,0.0,-0.00193,0.0,0.32704]
[1777649775306,51.49,78504.66,0.0,-0.00192,0.0,0.32597]
[1777649780339,51.49,78506.08,0.0,-0.00192,0.0,0.32549]
[1777649785373,51.49,78507.16,0.0,-0.00192,0.0,0.32512]
[1777649790410,51.49,78495.39,0.0,-0.00194,0.0,0.32913]
[1777649795444,51.49,78494.62,0.0,-0.00194,0.0,0.32876]
[1777649800480,51.49,78491.52,0.0,-0.00195,0.0,0.32982]
[1777649805515,51.49,78488.56,0.0,-0.00195,0.0,0.33084]
[1777649810550,51.49,78493.98,0.0,-0.00194,0.0,0.32898]
[1777649815587,51.49,78501.36,0.0,-0.00193,0.0,0.32647]
[1777649817599,51.49,78518.05,0.0,-0.00189,0.0,0.32084]
[1777649822633,51.49,78519.8,0.0,-0.00188,0.0,0.32026]
[1777649825657,51.49,78539.2,0.0,-0.00184,0.0,0.31384]
[1777649829685,51.49,78553.84,0.0,-0.00181,0.0,0.30907]
[1777649834719,51.49,78558.8,0.0,-0.0018,0.0,0.30747]
[1777649839754,51.49,78560.47,0.0,-0.0018,0.0,0.30693]
[1777649844789,51.49,78558.61,0.0,-0.0018,0.0,0.30753]
[1777649849824,51.49,78571.29,0.0,-0.00178,0.0,0.30347]
[1777649854859,51.49,78573.24,0.0,-0.00177,0.0,0.30226]
[1777649859963,51.49,78586.66,0.0,-0.00174,0.0,0.29803]
[1777649859997,51.49,78621.71,0.0,-0.00167,0.0,0.28724]
[1777649861682,51.49,78647.03,0.0,-0.00162,0.0,0.27965]
[1777649861919,51.49,78647.03,0.0,-0.00162,0.0,0.27965]
[1777649862026,51.49,78635.88,0.0,-0.00164,0.0,0.28297]
[1777649864944,51.49,78650.98,0.0,-0.00161,0.0,0.27849]
[1777649869976,51.49,78663.85,0.0,-0.00159,0.0,0.27472]
[1777649875024,51.49,78663.69,0.0,-0.00159,0.0,0.27476]
[1777649880065,51.49,78657.97,0.0,-0.0016,0.0,0.27643]
[1777649885086,51.49,78662.91,0.0,-0.00159,0.0,0.27499]
[1777649890121,51.49,78665.55,0.0,-0.00159,0.0,0.27422]
[1777649895156,51.49,78655.78,0.0,-0.0016,0.0,0.27707]
[1777649900191,51.49,78640.17,0.0,-0.00163,0.0,0.28169]
[1777649905226,51.49,78631.93,0.0,-0.00165,0.0,0.28415]
[1777649910261,51.49,78630.35,0.0,-0.00165,0.0,0.28463]
[1777649915296,51.49,78615.56,0.0,-0.00168,0.0,0.28854]
[1777649920331,51.49,78630.94,0.0,-0.00165,0.0,0.28389]
[1777649925366,51.49,78624.47,0.0,-0.00166,0.0,0.28584]
[1777649930402,51.49,78627.25,0.0,-0.00166,0.0,0.285]
[1777649935438,51.49,78624.11,0.0,-0.00166,0.0,0.28595]
[1777649940473,51.49,78623.88,0.0,-0.00166,0.0,0.28602]
[1777649943496,51.49,78609.17,0.0,-0.00169,0.0,0.29049]
[1777649948531,51.49,78608.34,0.0,-0.00169,0.0,0.29074]
[1777649953566,51.49,78606.01,0.0,-0.0017,0.0,0.29146]
[1777649958603,51.49,78619.43,0.0,-0.00167,0.0,0.28736]
[1777649963637,51.49,78630.47,0.0,-0.00165,0.0,0.28403]
[1777649968669,51.49,78629.86,0.0,-0.00165,0.0,0.28422]
[1777649973706,51.49,78630.34,0.0,-0.00165,0.0,0.28351]
[1777649978742,51.49,78633.63,0.0,-0.00164,0.0,0.28253]
[1777649983780,51.49,78640.18,0.0,-0.00163,0.0,0.28058]
[1777649988812,51.49,78640.34,0.0,-0.00163,0.0,0.28053]
[1777649993850,51.49,78640.09,0.0,-0.00163,0.0,0.2806]
[1777649998885,51.49,78641.48,0.0,-0.00163,0.0,0.28019]
[1777650003922,51.49,78658.52,0.0,-0.00159,0.0,0.27518]
[1777650008954,51.49,78667.11,0.0,-0.00158,0.0,0.27268]
[1777650013992,51.49,78661.42,0.0,-0.00159,0.0,0.27433]
[1777650019036,51.49,78698.54,0.0,-0.00152,0.0,0.26372]
[1777650024069,51.49,78694.64,0.0,-0.00153,0.0,0.26482]
[1777650029105,51.49,78701.32,0.0,-0.00151,0.0,0.26294]
[1777650034139,51.49,78697.86,0.0,-0.00152,0.0,0.26339]
[1777650039175,51.49,78694.72,0.0,-0.00152,0.0,0.26427]
[1777650044210,51.49,78685.37,0.0,-0.00154,0.0,0.26691]
[1777650049245,51.49,78684.53,0.0,-0.00154,0.0,0.26715]
[1777650054280,51.49,78688.58,0.0,-0.00153,0.0,0.266]
[1777650059315,51.49,78687.81,0.0,-0.00154,0.0,0.26622]
[1777650064365,51.49,78688.88,0.0,-0.00153,0.0,0.26592]
[1777650069395,51.49,78689.35,0.0,-0.00153,0.0,0.26578]
[1777650074432,51.49,78673.05,0.0,-0.00156,0.0,0.27043]
[1777650079466,51.49,78658.29,0.0,-0.00159,0.0,0.2747]
[1777650084501,51.49,78654.15,0.0,-0.0016,0.0,0.27591]
[1777650089536,51.49,78658.44,0.0,-0.00159,0.0,0.27466]
[1777650094572,51.49,78658.94,0.0,-0.00159,0.0,0.27397]
[1777650099608,51.49,78658.84,0.0,-0.00159,0.0,0.274]
[1777650104642,51.49,78647.9,0.0,-0.00161,0.0,0.27719]
[1777650108674,51.49,78630.26,0.0,-0.00164,0.0,0.28242]
[1777650113709,51.49,78623.2,0.0,-0.00165,0.0,0.28454]
[1777650118741,51.49,78619.78,0.0,-0.00166,0.0,0.28557]
[1777650123776,51.49,78611.86,0.0,-0.00168,0.0,0.28797]
[1777650128812,51.49,78624.05,0.0,-0.00165,0.0,0.28428]
[1777650133847,51.49,78622.11,0.0,-0.00166,0.0,0.28487]
[1777650138883,51.49,78637.73,0.0,-0.00163,0.0,0.2802]
[1777650143917,51.49,78644.2,0.0,-0.00161,0.0,0.27828]
[1777650149959,51.49,78644.99,0.0,-0.00161,0.0,0.27805]
[1777650154996,51.49,78635.71,0.0,-0.00163,0.0,0.28024]
[1777650160031,51.49,78635.8,0.0,-0.00163,0.0,0.28022]
[1777650165065,51.49,78633.61,0.0,-0.00163,0.0,0.28087]
[1777650170101,51.49,78629.16,0.0,-0.00164,0.0,0.28219]
[1777650175135,51.49,78618.74,0.0,-0.00166,0.0,0.28532]
[1777650180170,51.49,78620.32,0.0,-0.00166,0.0,0.28484]
[1777650185205,51.49,78615.03,0.0,-0.00167,0.0,0.28644]
[1777650190240,51.49,78618.16,0.0,-0.00166,0.0,0.28549]
[1777650195275,51.49,78620.71,0.0,-0.00166,0.0,0.28473]
[1777650200310,51.49,78626.78,0.0,-0.00164,0.0,0.2829]
[1777650205344,51.49,78622.38,0.0,-0.00165,0.0,0.28422]
[1777650211388,51.49,78609.86,0.0,-0.00167,0.0,0.28744]
[1777650216780,51.49,78610.83,0.0,-0.00167,0.0,0.28715]
[1777650216823,51.49,78609.86,0.0,-0.00167,0.0,0.28744]
[1777650217976,51.49,78609.86,0.0,-0.00167,0.0,0.28744]
[1777650218027,51.49,78611.36,0.0,-0.00167,0.0,0.28699]
[1777650224239,51.49,78612.18,0.0,-0.00167,0.0,0.28674]
[1777650229515,51.49,78608.57,0.0,-0.00168,0.0,0.28783]
[1777650234552,51.49,78605.56,0.0,-0.00168,0.0,0.28875]
[1777650239585,51.49,78614.18,0.0,-0.00167,0.0,0.28613]
[1777650244619,51.49,78613.13,0.0,-0.00167,0.0,0.28645]
[1777650249655,51.49,78613.75,0.0,-0.00167,0.0,0.28626]
[1777650254690,51.49,78614.91,0.0,-0.00166,0.0,0.28591]
[1777650259726,51.49,78608.35,0.0,-0.00168,0.0,0.2879]
[1777650261742,51.49,78623.51,0.0,-0.00165,0.0,0.28332]
[1777650266777,51.49,78628.32,0.0,-0.00164,0.0,0.28189]
[1777650271812,51.49,78633.06,0.0,-0.00163,0.0,0.27992]
[1777650277854,51.49,78633.68,0.0,-0.00162,0.0,0.27974]
[1777650282889,51.49,78632.79,0.0,-0.00163,0.0,0.28]
[1777650288930,51.49,78635.31,0.0,-0.00162,0.0,0.27925]
[1777650293966,51.49,78633.71,0.0,-0.00162,0.0,0.27973]
[1777650299001,51.49,78634.25,0.0,-0.00162,0.0,0.27957]
[1777650304038,51.49,78639.68,0.0,-0.00161,0.0,0.27796]
[1777650309071,51.49,78644.99,0.0,-0.0016,0.0,0.2764]
[1777650314106,51.49,78637.52,0.0,-0.00162,0.0,0.2786]
[1777650319142,51.49,78630.93,0.0,-0.00163,0.0,0.28055]
[1777650324179,51.49,78623.53,0.0,-0.00164,0.0,0.28276]
[1777650329213,51.49,78623.3,0.0,-0.00164,0.0,0.28283]
[1777650334248,51.49,78618.1,0.0,-0.00165,0.0,0.28383]
[1777650339281,51.49,78612.94,0.0,-0.00166,0.0,0.28538]
[1777650344317,51.49,78610.72,0.0,-0.00167,0.0,0.28605]
[1777650349357,51.49,78601.37,0.0,-0.00168,0.0,0.28889]
[1777650354387,51.49,78599.37,0.0,-0.00169,0.0,0.2895]
[1777650359425,51.49,78583.23,0.0,-0.00172,0.0,0.29448]
[1777650364461,51.49,78579.84,0.0,-0.00173,0.0,0.29553]
[1777650369495,51.49,78580.35,0.0,-0.00173,0.0,0.29537]
[1777650374530,51.49,78581.71,0.0,-0.00172,0.0,0.29495]
[1777650379566,51.49,78582.47,0.0,-0.00172,0.0,0.29471]
[1777650384601,51.49,78584.17,0.0,-0.00172,0.0,0.29418]
[1777650389636,51.49,78586.63,0.0,-0.00171,0.0,0.29342]
[1777650394671,51.49,78597.13,0.0,-0.00169,0.0,0.28962]
[1777650399706,51.49,78609.06,0.0,-0.00167,0.0,0.28599]
[1777650404741,51.49,78616.03,0.0,-0.00165,0.0,0.28389]
[1777650409775,51.49,78619.07,0.0,-0.00165,0.0,0.28298]
[1777650414811,51.49,78619.44,0.0,-0.00165,0.0,0.28287]
[1777650419846,51.49,78618.96,0.0,-0.00165,0.0,0.28301]
[1777650424882,51.49,78626.63,0.0,-0.00163,0.0,0.28072]
[1777650429917,51.49,78625.87,0.0,-0.00163,0.0,0.28095]
[1777650434953,51.49,78624.39,0.0,-0.00164,0.0,0.28139]
[1777650440029,51.49,78628.09,0.0,-0.00163,0.0,0.28029]
[1777650445057,51.49,78628.07,0.0,-0.00163,0.0,0.28029]
[1777650450092,51.49,78626.83,0.0,-0.00163,0.0,0.28066]
[1777650455127,51.49,78619.76,0.0,-0.00164,0.0,0.28221]
[1777650460162,51.49,78616.98,0.0,-0.00165,0.0,0.28304]
[1777650465197,51.49,78610.94,0.0,-0.00166,0.0,0.28486]
[1777650470233,51.49,78610.6,0.0,-0.00166,0.0,0.28496]
[1777650475267,51.49,78604.26,0.0,-0.00167,0.0,0.28688]
[1777650480302,51.49,78608.58,0.0,-0.00166,0.0,0.28557]
[1777650485338,51.49,78604.85,0.0,-0.00167,0.0,0.2867]
[1777650490374,51.49,78601.43,0.0,-0.00168,0.0,0.28774]
[1777650495408,51.49,78590.06,0.0,-0.0017,0.0,0.29122]
[1777650500444,51.49,78576.54,0.0,-0.00173,0.0,0.2954]
[1777650505478,51.49,78578.28,0.0,-0.00172,0.0,0.29486]
[1777650510513,51.49,78576.24,0.0,-0.00173,0.0,0.29549]
[1777650515548,51.49,78575.09,0.0,-0.00173,0.0,0.29527]
[1777650520583,51.49,78578.67,0.0,-0.00172,0.0,0.29416]
[1777650525618,51.49,78589.67,0.0,-0.0017,0.0,0.29076]
[1777650530653,51.49,78585.06,0.0,-0.00171,0.0,0.29218]
[1777650535688,51.49,78587.52,0.0,-0.0017,0.0,0.29143]
[1777650540723,51.49,78588.9,0.0,-0.0017,0.0,0.291]
[1777650545757,51.49,78588.57,0.0,-0.0017,0.0,0.2911]
[1777650550793,51.49,78588.27,0.0,-0.0017,0.0,0.29119]
[1777650555831,51.49,78584.41,0.0,-0.00171,0.0,0.29238]
[1777650560866,51.49,78587.59,0.0,-0.0017,0.0,0.2914]
[1777650565901,51.49,78587.07,0.0,-0.0017,0.0,0.29156]
[1777650570935,51.49,78583.14,0.0,-0.00171,0.0,0.29278]
[1777650575971,51.49,78588.77,0.0,-0.0017,0.0,0.29047]
[1777650581006,51.49,78587.12,0.0,-0.0017,0.0,0.29098]
[1777650585034,51.49,78604.27,0.0,-0.00167,0.0,0.28575]
[1777650590069,51.49,78610.12,0.0,-0.00165,0.0,0.28398]
[1777650595105,51.49,78615.21,0.0,-0.00164,0.0,0.28246]
[1777650600141,51.49,78626.93,0.0,-0.00162,0.0,0.27897]
[1777650605177,51.49,78625.37,0.0,-0.00162,0.0,0.27943]
[1777650610210,51.49,78625.2,0.0,-0.00163,0.0,0.27948]
[1777650615247,51.49,78626.71,0.0,-0.00162,0.0,0.27903]
[1777650620286,51.49,78619.13,0.0,-0.00164,0.0,0.28129]
[1777650621295,51.49,78599.92,0.0,-0.00167,0.0,0.28707]
[1777650626342,51.49,78593.65,0.0,-0.00169,0.0,0.28898]
[1777650630604,51.49,78592.49,0.0,-0.00169,0.0,0.28933]
[1777650630644,51.49,78572.82,0.0,-0.00173,0.0,0.2954]
[1777650632414,51.49,78572.82,0.0,-0.00172,0.0,0.29482]
[1777650632465,51.49,78489.35,0.0,-0.0019,0.0,0.32183]
[1777650633597,51.49,78489.35,0.0,-0.0019,0.0,0.32183]
[1777650633687,51.49,78464.87,0.0,-0.00196,0.0,0.33015]
[1777650635422,51.49,78464.87,0.0,-0.00196,0.0,0.33015]
[1777650635523,51.49,78378.46,0.0,-0.00216,0.0,0.36109]
[1777650638183,51.49,78368.93,0.0,-0.00219,0.0,0.36466]
[1777650638450,51.49,78338.53,0.0,-0.00226,0.0,0.37624]
[1777650639071,51.49,78338.53,0.0,-0.00226,0.0,0.37624]
[1777650639460,51.49,78309.53,0.0,-0.00234,0.0,0.38759]
[1777650640471,51.49,78286.97,0.0,-0.0024,0.0,0.39663]
[1777650644506,51.49,78307.1,0.0,-0.00235,0.0,0.38856]
[1777650646518,51.49,78328.28,0.0,-0.00229,0.0,0.38022]
[1777650648895,51.49,78325.65,0.0,-0.0023,0.0,0.38125]
[1777650648542,51.49,78310.61,0.0,-0.00234,0.0,0.38716]
[1777650649563,51.49,78335.6,0.0,-0.00227,0.0,0.37738]
[1777650650114,51.49,78335.6,0.0,-0.00227,0.0,0.37738]
[1777650650568,51.49,78374.38,0.0,-0.00217,0.0,0.36262]
[1777650651565,51.49,78392.33,0.0,-0.00213,0.0,0.35596]
[1777650656603,51.49,78390.27,0.0,-0.00213,0.0,0.35672]
[1777650661643,51.49,78392.06,0.0,-0.00213,0.0,0.35606]
[1777650663664,51.49,78375.28,0.0,-0.00217,0.0,0.36228]
[1777650664659,51.49,78337.86,0.0,-0.00227,0.0,0.3765]
[1777650665664,51.49,78313.29,0.0,-0.00233,0.0,0.3861]
[1777650666674,51.49,78298.38,0.0,-0.00237,0.0,0.39204]
[1777650671710,51.49,78302.42,0.0,-0.00236,0.0,0.39042]
[1777650674727,51.49,78286.62,0.0,-0.0024,0.0,0.39677]
[1777650679769,51.49,78294.92,0.0,-0.00238,0.0,0.39343]
[1777650683804,51.49,78279.43,0.0,-0.00242,0.0,0.39969]
[1777650688837,51.49,78294.43,0.0,-0.00238,0.0,0.39362]
[1777650693877,51.49,78307.02,0.0,-0.00234,0.0,0.38787]
[1777650698909,51.49,78318.62,0.0,-0.00231,0.0,0.38329]
[1777650703941,51.49,78319.1,0.0,-0.00231,0.0,0.3831]
[1777650708977,51.49,78307.3,0.0,-0.00234,0.0,0.38776]
[1777650714013,51.49,78278.72,0.0,-0.00242,0.0,0.39925]
[1777650716730,51.49,78246.06,0.0,-0.00251,0.0,0.41275]
[1777650722070,51.49,78249.03,0.0,-0.0025,0.0,0.4115]
[1777650726801,51.49,78228.53,0.0,-0.00256,0.0,0.42016]
[1777650728120,51.49,78203.09,0.0,-0.00264,0.0,0.43112]
[1777650729127,51.49,78177.52,0.0,-0.00271,0.0,0.44239]
[1777650731142,51.49,78156.45,0.0,-0.00278,0.0,0.45187]
[1777650736875,51.49,78160.67,0.0,-0.00277,0.0,0.44995]
[1777650741207,51.49,78195.16,0.0,-0.00266,0.0,0.43458]
[1777650743220,51.49,78224.52,0.0,-0.00257,0.0,0.42187]
[1777650746953,51.49,78242.85,0.0,-0.00252,0.0,0.41409]
[1777650751297,51.49,78265.8,0.0,-0.00245,0.0,0.4038]
[1777650752284,51.49,78285.52,0.0,-0.0024,0.0,0.39576]
[1777650755308,51.49,78326.87,0.0,-0.00229,0.0,0.37936]
[1777650757035,51.49,78341.87,0.0,-0.00225,0.0,0.37356]
[1777650759336,51.49,78359.02,0.0,-0.0022,0.0,0.36702]
[1777650763369,51.49,78382.83,0.0,-0.00214,0.0,0.35812]
[1777650767118,51.49,78331.22,0.0,-0.00227,0.0,0.37767]
[1777650769413,51.49,78315.83,0.0,-0.00232,0.0,0.38368]
[1777650771428,51.49,78294.04,0.0,-0.00237,0.0,0.39233]
[1777650777210,51.49,78276.82,0.0,-0.00242,0.0,0.39929]
[1777650782504,51.49,78269.95,0.0,-0.00244,0.0,0.4021]
[1777650787543,51.49,78275.15,0.0,-0.00243,0.0,0.39997]
[1777650792579,51.49,78278.74,0.0,-0.00242,0.0,0.39851]
[1777650796609,51.49,78259.74,0.0,-0.00247,0.0,0.4063]
[1777650801650,51.49,78247.52,0.0,-0.0025,0.0,0.41138]
[1777650806681,51.49,78248.41,0.0,-0.0025,0.0,0.41101]
[1777650811713,51.49,78248.39,0.0,-0.0025,0.0,0.41027]
[1777650816750,51.49,78250.34,0.0,-0.00249,0.0,0.40946]
[1777650821787,51.49,78258.76,0.0,-0.00247,0.0,0.40596]
[1777650826819,51.49,78273.41,0.0,-0.00243,0.0,0.39995]
[1777650831854,51.49,78271.07,0.0,-0.00243,0.0,0.4009]
[1777650836889,51.49,78272.61,0.0,-0.00243,0.0,0.40027]
[1777650841924,51.49,78270.53,0.0,-0.00243,0.0,0.40112]
[1777650846959,51.49,78279.95,0.0,-0.00241,0.0,0.39729]
[1777650851995,51.49,78282.04,0.0,-0.0024,0.0,0.39644]
[1777650857029,51.49,78298.73,0.0,-0.00236,0.0,0.38973]
[1777650862065,51.49,78301.98,0.0,-0.00235,0.0,0.38844]
[1777650865086,51.49,78287.64,0.0,-0.00239,0.0,0.39418]
[1777650870121,51.49,78290.75,0.0,-0.00238,0.0,0.39293]
[1777650874148,51.49,78302.18,0.0,-0.00234,0.0,0.38764]
[1777650879183,51.49,78301.73,0.0,-0.00234,0.0,0.38782]
[1777650884217,51.49,78309.27,0.0,-0.00232,0.0,0.38484]
[1777650889253,51.49,78303.94,0.0,-0.00234,0.0,0.38694]
[1777650893281,51.49,78320.44,0.0,-0.00229,0.0,0.38045]
[1777650898315,51.49,78315.28,0.0,-0.00231,0.0,0.38247]
[1777650903351,51.49,78312.2,0.0,-0.00232,0.0,0.38368]
[1777650908387,51.49,78304.44,0.0,-0.00234,0.0,0.38675]
[1777650913423,51.49,78302.73,0.0,-0.00234,0.0,0.38742]
[1777650918456,51.49,78313.12,0.0,-0.00231,0.0,0.38332]
[1777650923491,51.49,78321.89,0.0,-0.00229,0.0,0.37989]
[1777650928526,51.49,78316.9,0.0,-0.0023,0.0,0.38184]
[1777650933562,51.49,78317.89,0.0,-0.0023,0.0,0.38074]
[1777650938596,51.49,78313.48,0.0,-0.00231,0.0,0.38247]
[1777650943631,51.49,78314.93,0.0,-0.0023,0.0,0.3819]
[1777650948668,51.49,78311.98,0.0,-0.00231,0.0,0.38306]
[1777650953703,51.49,78326.11,0.0,-0.00228,0.0,0.37754]
[1777650958736,51.49,78332.48,0.0,-0.00226,0.0,0.37508]
[1777650963772,51.49,78353.85,0.0,-0.0022,0.0,0.36692]
[1777650968808,51.49,78353.2,0.0,-0.00221,0.0,0.36716]
[1777650973843,51.49,78348.52,0.0,-0.00222,0.0,0.36894]
[1777650978878,51.49,78345.65,0.0,-0.00222,0.0,0.37003]
[1777650983913,51.49,78346.68,0.0,-0.00222,0.0,0.36964]
[1777650988948,51.49,78339.21,0.0,-0.00224,0.0,0.37249]
[1777650993985,51.49,78342.27,0.0,-0.00223,0.0,0.37063]
[1777650999019,51.49,78343.46,0.0,-0.00223,0.0,0.37017]
[1777651004056,51.49,78340.1,0.0,-0.00224,0.0,0.37146]
[1777651009090,51.49,78353.89,0.0,-0.0022,0.0,0.36622]
[1777651014126,51.49,78358.57,0.0,-0.00219,0.0,0.36445]
[1777651019160,51.49,78360.0,0.0,-0.00218,0.0,0.36391]
[1777651024195,51.49,78364.56,0.0,-0.00217,0.0,0.36221]
[1777651028224,51.49,78387.66,0.0,-0.00212,0.0,0.35366]
[1777651033259,51.49,78373.97,0.0,-0.00215,0.0,0.3587]
[1777651038294,51.49,78387.32,0.0,-0.00212,0.0,0.35378]
[1777651043330,51.49,78382.58,0.0,-0.00213,0.0,0.35552]
[1777651048366,51.49,78388.85,0.0,-0.00211,0.0,0.35322]
[1777651053400,51.49,78395.94,0.0,-0.00209,0.0,0.34997]
[1777651058436,51.49,78389.53,0.0,-0.00211,0.0,0.35231]
[1777651063471,51.49,78387.55,0.0,-0.00211,0.0,0.35303]
[1777651068505,51.49,78373.23,0.0,-0.00215,0.0,0.3583]
[1777651073542,51.49,78375.05,0.0,-0.00214,0.0,0.35763]
[1777651079325,51.49,78372.25,0.0,-0.00215,0.0,0.35866]
[1777651084618,51.49,78378.05,0.0,-0.00214,0.0,0.35652]
[1777651089653,51.49,78383.18,0.0,-0.00212,0.0,0.35463]
[1777651094693,51.49,78388.68,0.0,-0.00211,0.0,0.35262]
[1777651099727,51.49,78401.02,0.0,-0.00208,0.0,0.34814]
[1777651102748,51.49,78415.4,0.0,-0.00205,0.0,0.34298]
[1777651107786,51.49,78416.29,0.0,-0.00204,0.0,0.34266]
[1777651112818,51.49,78418.44,0.0,-0.00203,0.0,0.34124]
[1777651117857,51.49,78417.97,0.0,-0.00204,0.0,0.34141]
[1777651122888,51.49,78411.96,0.0,-0.00205,0.0,0.34355]
[1777651127922,51.49,78411.9,0.0,-0.00205,0.0,0.34357]
[1777651132958,51.49,78413.61,0.0,-0.00205,0.0,0.34296]
[1777651137993,51.49,78412.98,0.0,-0.00205,0.0,0.34319]
[1777651143033,51.49,78413.51,0.0,-0.00205,0.0,0.343]
[1777651148068,51.49,78410.08,0.0,-0.00205,0.0,0.34422]
[1777651153107,51.49,78411.74,0.0,-0.00205,0.0,0.34363]
[1777651158138,51.49,78412.02,0.0,-0.00205,0.0,0.34353]
[1777651163174,51.49,78412.37,0.0,-0.00205,0.0,0.3434]
[1777651168208,51.49,78415.87,0.0,-0.00204,0.0,0.34216]
[1777651173243,51.49,78417.54,0.0,-0.00203,0.0,0.34091]
[1777651178279,51.49,78415.52,0.0,-0.00204,0.0,0.34163]
[1777651183314,51.49,78414.9,0.0,-0.00204,0.0,0.34185]
[1777651188349,51.49,78414.58,0.0,-0.00204,0.0,0.34196]
[1777651193387,51.49,78411.63,0.0,-0.00205,0.0,0.34302]
[1777651198420,51.49,78405.56,0.0,-0.00206,0.0,0.34519]
[1777651201442,51.49,78391.13,0.0,-0.0021,0.0,0.35039]
[1777651203456,51.49,78421.3,0.0,-0.00202,0.0,0.33958]
[1777651207489,51.49,78437.7,0.0,-0.00199,0.0,0.33383]
[1777651212521,51.49,78448.69,0.0,-0.00196,0.0,0.33003]
[1777651215542,51.49,78469.43,0.0,-0.00191,0.0,0.32295]
[1777651220577,51.49,78475.59,0.0,-0.0019,0.0,0.32087]
[1777651225613,51.49,78482.25,0.0,-0.00189,0.0,0.31864]
[1777651230647,51.49,78493.73,0.0,-0.00186,0.0,0.31483]
[1777651235685,51.49,78494.99,0.0,-0.00185,0.0,0.3138]
[1777651240723,51.49,78486.08,0.0,-0.00187,0.0,0.31675]
[1777651245754,51.49,78490.76,0.0,-0.00186,0.0,0.3152]
[1777651250791,51.49,78488.43,0.0,-0.00187,0.0,0.31597]
[1777651255825,51.49,78475.93,0.0,-0.0019,0.0,0.32014]
[1777651260879,51.49,78482.85,0.0,-0.00188,0.0,0.31783]
[1777651262883,51.49,78509.92,0.0,-0.00182,0.0,0.30892]
[1777651264893,51.49,78527.1,0.0,-0.00179,0.0,0.30338]
[1777651267916,51.49,78549.42,0.0,-0.00174,0.0,0.29632]
[1777651270673,51.49,78565.68,0.0,-0.00171,0.0,0.29127]
[1777651275973,51.49,78571.88,0.0,-0.00169,0.0,0.28936]
[1777651281007,51.49,78572.47,0.0,-0.00169,0.0,0.28918]
[1777651286042,51.49,78564.29,0.0,-0.00171,0.0,0.2917]
[1777651291077,51.49,78556.14,0.0,-0.00172,0.0,0.29364]
[1777651296112,51.49,78564.77,0.0,-0.0017,0.0,0.29097]
[1777651300140,51.49,78584.34,0.0,-0.00167,0.0,0.285]
[1777651302694,51.49,78585.15,0.0,-0.00166,0.0,0.28475]
[1777651302795,51.49,78585.05,0.0,-0.00166,0.0,0.28478]
[1777651304130,51.49,78585.05,0.0,-0.00166,0.0,0.28478]
[1777651304168,51.49,78587.18,0.0,-0.00166,0.0,0.28414]
[1777651305034,51.49,78587.18,0.0,-0.00166,0.0,0.28414]
[1777651305175,51.49,78589.16,0.0,-0.00166,0.0,0.28354]
[1777651306440,51.49,78589.16,0.0,-0.00166,0.0,0.28354]
[1777651306541,51.49,78593.24,0.0,-0.00165,0.0,0.28232]
[1777651312223,51.49,78589.32,0.0,-0.00166,0.0,0.2835]
[1777651317259,51.49,78592.7,0.0,-0.00165,0.0,0.28248]
[1777651322294,51.49,78598.28,0.0,-0.00164,0.0,0.28081]
[1777651327328,51.49,78606.37,0.0,-0.00162,0.0,0.2784]
[1777651331410,51.49,78618.13,0.0,-0.0016,0.0,0.27494]
[1777651331465,51.49,78618.13,0.0,-0.0016,0.0,0.27494]
[1777651337411,51.49,78620.88,0.0,-0.0016,0.0,0.27414]
[1777651342447,51.49,78623.28,0.0,-0.00159,0.0,0.27344]
[1777651347481,51.49,78610.97,0.0,-0.00161,0.0,0.27705]
[1777651351391,51.49,78608.83,0.0,-0.00162,0.0,0.27768]
[1777651351510,51.49,78602.54,0.0,-0.00163,0.0,0.27898]
[1777651353956,51.49,78594.1,0.0,-0.00164,0.0,0.2815]
[1777651354530,51.49,78591.93,0.0,-0.00165,0.0,0.28215]
[1777651358558,51.49,78576.78,0.0,-0.00168,0.0,0.28672]
[1777651363592,51.49,78567.73,0.0,-0.0017,0.0,0.28949]
[1777651368631,51.49,78565.07,0.0,-0.0017,0.0,0.29031]
[1777651373667,51.49,78561.51,0.0,-0.00171,0.0,0.2914]
[1777651378701,51.49,78559.9,0.0,-0.00171,0.0,0.2919]
[1777651383737,51.49,78574.08,0.0,-0.00168,0.0,0.28755]
[1777651388772,51.49,78573.28,0.0,-0.00168,0.0,0.28779]
[1777651393807,51.49,78574.43,0.0,-0.00168,0.0,0.28744]
[1777651398842,51.49,78570.27,0.0,-0.00169,0.0,0.28871]
[1777651403876,51.49,78564.6,0.0,-0.0017,0.0,0.29045]
[1777651408912,51.49,78560.5,0.0,-0.00171,0.0,0.29171]
[1777651413946,51.49,78558.1,0.0,-0.00171,0.0,0.29188]
[1777651418982,51.49,78552.83,0.0,-0.00172,0.0,0.29351]
[1777651423009,51.49,78537.42,0.0,-0.00175,0.0,0.29833]
[1777651428046,51.49,78539.54,0.0,-0.00175,0.0,0.29767]
[1777651433082,51.49,78534.36,0.0,-0.00176,0.0,0.2993]
[1777651438117,51.49,78522.81,0.0,-0.00178,0.0,0.30297]
[1777651443152,51.49,78527.9,0.0,-0.00177,0.0,0.30135]
[1777651448187,51.49,78525.91,0.0,-0.00178,0.0,0.30198]
[1777651453221,51.49,78533.14,0.0,-0.00176,0.0,0.29969]
[1777651457250,51.49,78549.38,0.0,-0.00173,0.0,0.29459]
[1777651462284,51.49,78560.83,0.0,-0.00171,0.0,0.29104]
[1777651467320,51.49,78553.93,0.0,-0.00172,0.0,0.29317]
[1777651472355,51.49,78556.42,0.0,-0.00171,0.0,0.29182]
[1777651477390,51.49,78551.16,0.0,-0.00172,0.0,0.29345]
[1777651482430,51.49,78548.96,0.0,-0.00173,0.0,0.29414]
[1777651487466,51.49,78546.93,0.0,-0.00173,0.0,0.29477]
[1777651492499,51.49,78554.52,0.0,-0.00172,0.0,0.29241]
[1777651495521,51.49,78569.09,0.0,-0.00169,0.0,0.28793]
[1777651498542,51.49,78587.39,0.0,-0.00165,0.0,0.28239]
[1777651503577,51.49,78587.13,0.0,-0.00165,0.0,0.28247]
[1777651508613,51.49,78592.81,0.0,-0.00164,0.0,0.28077]
[1777651511633,51.49,78607.78,0.0,-0.00161,0.0,0.27633]
[1777651516668,51.49,78598.89,0.0,-0.00163,0.0,0.27896]
[1777651521703,51.49,78600.77,0.0,-0.00162,0.0,0.2784]
[1777651526741,51.49,78601.32,0.0,-0.00162,0.0,0.27824]
[1777651531774,51.49,78608.47,0.0,-0.00161,0.0,0.27557]
[1777651534725,51.49,78605.99,0.0,-0.00161,0.0,0.2763]
[1777651534794,51.49,78605.22,0.0,-0.00161,0.0,0.27653]
[1777651539831,51.49,78600.44,0.0,-0.00162,0.0,0.27794]
[1777651544863,51.49,78593.41,0.0,-0.00164,0.0,0.28003]
[1777651549900,51.49,78603.32,0.0,-0.00162,0.0,0.27709]
[1777651554934,51.49,78618.15,0.0,-0.00159,0.0,0.27274]
[1777651559970,51.49,78618.03,0.0,-0.00159,0.0,0.27278]
[1777651564000,51.49,78600.26,0.0,-0.00162,0.0,0.27799]
[1777651569035,51.49,78598.6,0.0,-0.00163,0.0,0.27849]
[1777651574069,51.49,78599.65,0.0,-0.00162,0.0,0.27817]
[1777651579863,51.49,78602.42,0.0,-0.00162,0.0,0.27735]
[1777651585147,51.49,78611.98,0.0,-0.0016,0.0,0.27454]
[1777651590181,51.49,78609.62,0.0,-0.0016,0.0,0.27524]
[1777651595217,51.49,78611.9,0.0,-0.0016,0.0,0.27402]
[1777651600252,51.49,78611.92,0.0,-0.0016,0.0,0.27401]
[1777651605287,51.49,78611.05,0.0,-0.0016,0.0,0.27427]
[1777651610322,51.49,78610.01,0.0,-0.0016,0.0,0.27457]
[1777651611350,51.49,78610.01,0.0,-0.0016,0.0,0.27457]
[1777651611387,51.49,78609.65,0.0,-0.0016,0.0,0.27468]
[1777651617370,51.49,78608.27,0.0,-0.0016,0.0,0.27508]
[1777651622406,51.49,78607.73,0.0,-0.0016,0.0,0.27524]
[1777651627445,51.49,78608.82,0.0,-0.0016,0.0,0.27492]
[1777651632476,51.49,78621.19,0.0,-0.00158,0.0,0.27131]
[1777651637510,51.49,78619.14,0.0,-0.00158,0.0,0.27191]
[1777651642546,51.49,78627.52,0.0,-0.00157,0.0,0.26949]
[1777651647581,51.49,78624.93,0.0,-0.00157,0.0,0.27023]
[1777651652616,51.49,78624.68,0.0,-0.00157,0.0,0.26976]
[1777651655651,51.49,78599.43,0.0,-0.00162,0.0,0.27713]
[1777651656345,51.49,78599.43,0.0,-0.00162,0.0,0.27713]
[1777651656652,51.49,78593.3,0.0,-0.00163,0.0,0.27895]
[1777651661687,51.49,78581.12,0.0,-0.00165,0.0,0.28258]
[1777651662810,51.49,78581.12,0.0,-0.00165,0.0,0.28258]
[1777651662906,51.49,78577.67,0.0,-0.00166,0.0,0.28362]
[1777651663423,51.49,78577.67,0.0,-0.00166,0.0,0.28362]
[1777651663701,51.49,78577.67,0.0,-0.00166,0.0,0.28362]
[1777651665714,51.49,78562.56,0.0,-0.00169,0.0,0.28821]
[1777651669744,51.49,78546.32,0.0,-0.00172,0.0,0.29322]
[1777651674778,51.49,78533.58,0.0,-0.00175,0.0,0.2972]
[1777651679813,51.49,78529.65,0.0,-0.00176,0.0,0.29844]
[1777651684848,51.49,78511.76,0.0,-0.00179,0.0,0.30413]
[1777651689883,51.49,78528.89,0.0,-0.00176,0.0,0.29868]
[1777651694919,51.49,78528.95,0.0,-0.00176,0.0,0.29866]
[1777651699953,51.49,78531.9,0.0,-0.00175,0.0,0.29773]
[1777651704987,51.49,78521.1,0.0,-0.00177,0.0,0.30114]
[1777651710025,51.49,78532.37,0.0,-0.00175,0.0,0.29758]
[1777651715061,51.49,78535.3,0.0,-0.00174,0.0,0.29607]
[1777651720098,51.49,78537.28,0.0,-0.00174,0.0,0.29545]
[1777651724127,51.49,78517.44,0.0,-0.00178,0.0,0.30172]
[1777651729163,51.49,78512.06,0.0,-0.00179,0.0,0.30344]
[1777651734205,51.49,78500.46,0.0,-0.00181,0.0,0.30717]
[1777651739239,51.49,78498.58,0.0,-0.00182,0.0,0.30778]
[1777651744274,51.49,78500.63,0.0,-0.00181,0.0,0.30712]
[1777651749309,51.49,78502.45,0.0,-0.00181,0.0,0.30653]
[1777651754344,51.49,78510.23,0.0,-0.00179,0.0,0.30402]
[1777651759380,51.49,78511.22,0.0,-0.00179,0.0,0.30371]
[1777651764416,51.49,78519.06,0.0,-0.00177,0.0,0.3012]
[1777651769454,51.49,78516.93,0.0,-0.00178,0.0,0.30188]
[1777651774489,51.49,78513.56,0.0,-0.00178,0.0,0.30236]
[1777651779523,51.49,78525.5,0.0,-0.00176,0.0,0.29857]
[1777651784559,51.49,78522.92,0.0,-0.00176,0.0,0.29939]
[1777651787584,51.49,78499.81,0.0,-0.00181,0.0,0.30678]
[1777651788596,51.49,78484.31,0.0,-0.00184,0.0,0.31183]
[1777651793626,51.49,78479.2,0.0,-0.00186,0.0,0.31351]
[1777651798661,51.49,78471.77,0.0,-0.00187,0.0,0.31597]
[1777651803696,51.49,78456.71,0.0,-0.00191,0.0,0.32101]
[1777651808736,51.49,78467.15,0.0,-0.00188,0.0,0.31751]
[1777651813775,51.49,78474.11,0.0,-0.00187,0.0,0.3152]
[1777651818812,51.49,78476.71,0.0,-0.00186,0.0,0.31434]
[1777651823843,51.49,78488.19,0.0,-0.00184,0.0,0.31056]
[1777651828877,51.49,78489.17,0.0,-0.00183,0.0,0.31024]
[1777651832906,51.49,78467.11,0.0,-0.00188,0.0,0.31691]
[1777651837941,51.49,78459.61,0.0,-0.0019,0.0,0.31941]
[1777651842980,51.49,78446.76,0.0,-0.00192,0.0,0.32375]
[1777651848021,51.49,78448.67,0.0,-0.00192,0.0,0.3231]
[1777651853055,51.49,78444.7,0.0,-0.00193,0.0,0.32445]
[1777651858088,51.49,78442.12,0.0,-0.00193,0.0,0.32533]
[1777651863128,51.49,78442.7,0.0,-0.00193,0.0,0.32513]
[1777651867152,51.49,78460.59,0.0,-0.00189,0.0,0.31909]
[1777651872187,51.49,78465.96,0.0,-0.00188,0.0,0.31729]
[1777651877223,51.49,78462.46,0.0,-0.00189,0.0,0.31846]
[1777651882257,51.49,78464.25,0.0,-0.00189,0.0,0.31786]
[1777651887291,51.49,78465.42,0.0,-0.00188,0.0,0.31747]
[1777651892326,51.49,78470.23,0.0,-0.00187,0.0,0.31525]
[1777651897363,51.49,78469.19,0.0,-0.00187,0.0,0.3156]
[1777651902402,51.49,78465.71,0.0,-0.00188,0.0,0.31676]
[1777651907433,51.49,78465.2,0.0,-0.00188,0.0,0.31693]
[1777651912469,51.49,78459.2,0.0,-0.00189,0.0,0.31893]
[1777651917504,51.49,78454.61,0.0,-0.0019,0.0,0.32047]
[1777651922541,51.49,78439.53,0.0,-0.00194,0.0,0.32558]
[1777651927577,51.49,78440.99,0.0,-0.00193,0.0,0.32508]
[1777651932611,51.49,78442.31,0.0,-0.00193,0.0,0.32463]
[1777651937646,51.49,78444.81,0.0,-0.00192,0.0,0.32379]
[1777651942681,51.49,78447.18,0.0,-0.00192,0.0,0.32298]
[1777651947716,51.49,78438.03,0.0,-0.00194,0.0,0.32609]
[1777651952751,51.49,78443.85,0.0,-0.00192,0.0,0.32348]
[1777651957788,51.49,78439.44,0.0,-0.00193,0.0,0.32498]
[1777651962825,51.49,78430.97,0.0,-0.00195,0.0,0.32788]
[1777651967856,51.49,78425.65,0.0,-0.00196,0.0,0.32971]
[1777651972891,51.49,78430.8,0.0,-0.00195,0.0,0.32794]
[1777651977927,51.49,78433.47,0.0,-0.00195,0.0,0.32702]
[1777651982963,51.49,78428.14,0.0,-0.00196,0.0,0.32885]
[1777651985343,51.49,78428.43,0.0,-0.00196,0.0,0.32875]
[1777651985444,51.49,78431.23,0.0,-0.00195,0.0,0.32779]
[1777651987559,51.49,78431.12,0.0,-0.00195,0.0,0.32783]
[1777651987996,51.49,78431.98,0.0,-0.00195,0.0,0.32753]
[1777651993031,51.49,78431.25,0.0,-0.00195,0.0,0.32778]
[1777651998066,51.49,78408.9,0.0,-0.002,0.0,0.33554]
[1777652003101,51.49,78398.66,0.0,-0.00203,0.0,0.33915]
[1777652008136,51.49,78381.48,0.0,-0.00207,0.0,0.34528]
[1777652013170,51.49,78376.21,0.0,-0.00208,0.0,0.34651]
[1777652018206,51.49,78370.61,0.0,-0.00209,0.0,0.34854]
[1777652023246,51.49,78374.53,0.0,-0.00208,0.0,0.34712]
[1777652028277,51.49,78377.37,0.0,-0.00207,0.0,0.34609]
[1777652030773,51.49,78373.34,0.0,-0.00208,0.0,0.34755]
[1777652031297,51.49,78373.62,0.0,-0.00208,0.0,0.34745]
[1777652032012,51.49,78373.62,0.0,-0.00208,0.0,0.34745]
[1777652032305,51.49,78374.5,0.0,-0.00208,0.0,0.34713]
[1777652032813,51.49,78374.5,0.0,-0.00208,0.0,0.34713]
[1777652033311,51.49,78374.33,0.0,-0.00208,0.0,0.34719]
[1777652038345,51.49,78373.07,0.0,-0.00208,0.0,0.34765]
[1777652043382,51.49,78372.03,0.0,-0.00209,0.0,0.34802]
[1777652048416,51.49,78378.32,0.0,-0.00207,0.0,0.34575]
[1777652053450,51.49,78375.38,0.0,-0.00208,0.0,0.34681]
[1777652058486,51.49,78378.88,0.0,-0.00207,0.0,0.34555]
[1777652058923,51.49,78378.88,0.0,-0.00207,0.0,0.34555]
[1777652059493,51.49,78378.98,0.0,-0.00207,0.0,0.34551]
[1777652061729,51.49,78381.68,0.0,-0.00206,0.0,0.34454]
[1777652062514,51.49,78383.83,0.0,-0.00206,0.0,0.34377]
[1777652067293,51.49,78387.19,0.0,-0.00205,0.0,0.34257]
[1777652067549,51.49,78386.51,0.0,-0.00205,0.0,0.34281]
[1777652070157,51.49,78387.63,0.0,-0.00205,0.0,0.34241]
[1777652070570,51.49,78392.04,0.0,-0.00204,0.0,0.34084]
[1777652075605,51.49,78393.31,0.0,-0.00203,0.0,0.33974]
[1777652080641,51.49,78393.25,0.0,-0.00203,0.0,0.33976]
[1777652085675,51.49,78395.36,0.0,-0.00203,0.0,0.33901]
[1777652090710,51.49,78385.37,0.0,-0.00205,0.0,0.34257]
[1777652095745,51.49,78382.49,0.0,-0.00206,0.0,0.3436]
[1777652101093,51.49,78370.9,0.0,-0.00209,0.0,0.34777]
[1777652101126,51.49,78359.88,0.0,-0.00211,0.0,0.35178]
[1777652102091,51.49,78359.88,0.0,-0.00211,0.0,0.35178]
[1777652102176,51.49,78356.24,0.0,-0.00212,0.0,0.35311]
[1777652108568,51.49,78349.63,0.0,-0.00214,0.0,0.35555]
[1777652109228,51.49,78349.63,0.0,-0.00214,0.0,0.35555]
[1777652109327,51.49,78344.71,0.0,-0.00215,0.0,0.35737]
[1777652110137,51.49,78344.71,0.0,-0.00215,0.0,0.35737]
[1777652110235,51.49,78343.72,0.0,-0.00215,0.0,0.35773]
[1777652111090,51.49,78343.72,0.0,-0.00215,0.0,0.35773]
[1777652111631,51.49,78343.72,0.0,-0.00215,0.0,0.35773]
[1777652111127,51.49,78342.31,0.0,-0.00216,0.0,0.35826]
[1777652111857,51.49,78342.31,0.0,-0.00216,0.0,0.35826]
[1777652113604,51.49,78342.31,0.0,-0.00216,0.0,0.35826]
[1777652113871,51.49,78332.92,0.0,-0.00218,0.0,0.36176]
[1777652118906,51.49,78337.77,0.0,-0.00217,0.0,0.35995]
[1777652120868,51.49,78337.22,0.0,-0.00217,0.0,0.36015]
[1777652120937,51.49,78338.78,0.0,-0.00217,0.0,0.35957]
[1777652125954,51.49,78335.8,0.0,-0.00217,0.0,0.36069]
[1777652130992,51.49,78343.88,0.0,-0.00215,0.0,0.35767]
[1777652133005,51.49,78358.25,0.0,-0.00211,0.0,0.35171]
[1777652138041,51.49,78362.51,0.0,-0.0021,0.0,0.35015]
[1777652143075,51.49,78361.48,0.0,-0.00211,0.0,0.35053]
[1777652148110,51.49,78361.69,0.0,-0.0021,0.0,0.35045]
[1777652153144,51.49,78369.31,0.0,-0.00209,0.0,0.34768]
[1777652158182,51.49,78358.41,0.0,-0.00211,0.0,0.35165]
[1777652161186,51.49,78351.11,0.0,-0.00213,0.0,0.35433]
[1777652161287,51.49,78353.7,0.0,-0.00212,0.0,0.35337]
[1777652162386,51.49,78353.7,0.0,-0.00212,0.0,0.35337]
[1777652162401,51.49,78356.42,0.0,-0.00212,0.0,0.35238]
[1777652167166,51.49,78355.93,0.0,-0.00212,0.0,0.35256]
[1777652167267,51.49,78355.86,0.0,-0.00212,0.0,0.35258]
[1777652167813,51.49,78355.86,0.0,-0.00212,0.0,0.35258]
[1777652168251,51.49,78355.86,0.0,-0.00212,0.0,0.35258]
[1777652170128,51.49,78356.52,0.0,-0.00212,0.0,0.35234]
[1777652170265,51.49,78357.66,0.0,-0.00211,0.0,0.35192]
[1777652175310,51.49,78357.66,0.0,-0.00211,0.0,0.35192]
[1777652175945,51.49,78357.66,0.0,-0.00211,0.0,0.35192]
[1777652176529,51.49,78357.66,0.0,-0.00211,0.0,0.35192]
[1777652185378,51.49,78357.88,0.0,-0.00211,0.0,0.35184]
[1777652190413,51.49,78358.54,0.0,-0.00211,0.0,0.3516]
[1777652193435,51.49,78338.81,0.0,-0.00216,0.0,0.3582]
[1777652196455,51.49,78320.29,0.0,-0.0022,0.0,0.36514]
[1777652201490,51.49,78318.61,0.0,-0.00221,0.0,0.36578]
[1777652206526,51.49,78321.77,0.0,-0.0022,0.0,0.36459]
[1777652211559,51.49,78324.27,0.0,-0.00219,0.0,0.36364]
[1777652216596,51.49,78328.98,0.0,-0.00218,0.0,0.36187]
[1777652221630,51.49,78336.21,0.0,-0.00216,0.0,0.35917]
[1777652226529,51.49,78345.52,0.0,-0.00214,0.0,0.35571]
[1777652226667,51.49,78345.34,0.0,-0.00214,0.0,0.35578]
[1777652227594,51.49,78345.34,0.0,-0.00214,0.0,0.35578]
[1777652227674,51.49,78339.64,0.0,-0.00216,0.0,0.35789]
[1777652232709,51.49,78340.19,0.0,-0.00215,0.0,0.35769]
[1777652237745,51.49,78338.36,0.0,-0.00216,0.0,0.35837]
[1777652242781,51.49,78331.58,0.0,-0.00218,0.0,0.3609]
[1777652247816,51.49,78328.53,0.0,-0.00218,0.0,0.36204]
[1777652252849,51.49,78334.18,0.0,-0.00216,0.0,0.35924]
[1777652257884,51.49,78335.54,0.0,-0.00216,0.0,0.35874]
[1777652263443,51.49,78335.42,0.0,-0.00216,0.0,0.35878]
[1777652263496,51.49,78336.82,0.0,-0.00216,0.0,0.35826]
[1777652269696,51.49,78327.1,0.0,-0.00218,0.0,0.36189]
[1777652275009,51.49,78315.96,0.0,-0.00221,0.0,0.36609]
[1777652278029,51.49,78331.39,0.0,-0.00217,0.0,0.36028]
[1777652283064,51.49,78335.19,0.0,-0.00216,0.0,0.35887]
[1777652288101,51.49,78338.1,0.0,-0.00215,0.0,0.35778]
[1777652293135,51.49,78338.23,0.0,-0.00215,0.0,0.35774]
[1777652298170,51.49,78340.8,0.0,-0.00215,0.0,0.35678]
[1777652303206,51.49,78343.63,0.0,-0.00214,0.0,0.35573]
[1777652305221,51.49,78327.51,0.0,-0.00218,0.0,0.36174]
[1777652307464,51.49,78321.01,0.0,-0.0022,0.0,0.36418]
[1777652307552,51.49,78320.88,0.0,-0.0022,0.0,0.36423]
[1777652313277,51.49,78319.23,0.0,-0.0022,0.0,0.36417]
[1777652318312,51.49,78317.63,0.0,-0.0022,0.0,0.36477]
[1777652321580,51.49,78319.8,0.0,-0.0022,0.0,0.36395]
[1777652321678,51.49,78319.86,0.0,-0.0022,0.0,0.36393]
[1777652322136,51.49,78319.86,0.0,-0.0022,0.0,0.36393]
[1777652323346,51.49,78319.86,0.0,-0.0022,0.0,0.36393]
[1777652324664,51.49,78319.86,0.0,-0.0022,0.0,0.36393]
[1777652324761,51.49,78316.58,0.0,-0.00221,0.0,0.36517]
[1777652325344,51.49,78316.58,0.0,-0.00221,0.0,0.36517]
[1777652325386,51.49,78315.94,0.0,-0.00221,0.0,0.36541]
[1777652325920,51.49,78315.94,0.0,-0.00221,0.0,0.36541]
[1777652326368,51.49,78315.94,0.0,-0.00221,0.0,0.36541]
[1777652327901,51.49,78316.15,0.0,-0.00221,0.0,0.36533]
[1777652328332,51.49,78316.15,0.0,-0.00221,0.0,0.36533]
[1777652329113,51.49,78314.04,0.0,-0.00221,0.0,0.36613]
[1777652329389,51.49,78314.04,0.0,-0.00221,0.0,0.36613]
[1777652334424,51.49,78310.03,0.0,-0.00222,0.0,0.36765]
[1777652336145,51.49,78309.38,0.0,-0.00222,0.0,0.3679]
[1777652336446,51.49,78308.94,0.0,-0.00222,0.0,0.36807]
[1777652337891,51.49,78299.28,0.0,-0.00225,0.0,0.37177]
[1777652338472,51.49,78294.91,0.0,-0.00226,0.0,0.37345]
[1777652343496,51.49,78296.86,0.0,-0.00226,0.0,0.3727]
[1777652348525,51.49,78300.59,0.0,-0.00225,0.0,0.37126]
[1777652353560,51.49,78308.2,0.0,-0.00223,0.0,0.36835]
[1777652358595,51.49,78309.19,0.0,-0.00222,0.0,0.36797]
[1777652363630,51.49,78308.2,0.0,-0.00223,0.0,0.36835]
[1777652368666,51.49,78309.54,0.0,-0.00222,0.0,0.36784]
[1777652373700,51.49,78309.13,0.0,-0.00222,0.0,0.3673]
[1777652378736,51.49,78310.64,0.0,-0.00222,0.0,0.36673]
[1777652383770,51.49,78305.08,0.0,-0.00223,0.0,0.36884]
[1777652388807,51.49,78295.7,0.0,-0.00225,0.0,0.37244]
[1777652393840,51.49,78291.03,0.0,-0.00227,0.0,0.37424]
[1777652395510,51.49,78291.86,0.0,-0.00226,0.0,0.37392]
[1777652395853,51.49,78288.88,0.0,-0.00227,0.0,0.37508]
[1777652400890,51.49,78301.6,0.0,-0.00224,0.0,0.37018]
[1777652401171,51.49,78301.6,0.0,-0.00224,0.0,0.37018]
[1777652401895,51.49,78301.25,0.0,-0.00224,0.0,0.37031]
[1777652406932,51.49,78312.56,0.0,-0.00221,0.0,0.366]
[1777652410057,51.49,78304.67,0.0,-0.00223,0.0,0.369]
[1777652410569,51.49,78304.67,0.0,-0.00223,0.0,0.369]
[1777652411928,51.49,78301.34,0.0,-0.00224,0.0,0.37028]
[1777652412239,51.49,78301.34,0.0,-0.00224,0.0,0.37028]
[1777652416762,51.49,78290.6,0.0,-0.00227,0.0,0.37441]
[1777652416830,51.49,78290.41,0.0,-0.00227,0.0,0.37448]
[1777652420756,51.49,78272.43,0.0,-0.00232,0.0,0.3815]
[1777652426065,51.49,78259.8,0.0,-0.00235,0.0,0.3865]
[1777652431099,51.49,78265.09,0.0,-0.00233,0.0,0.38368]
[1777652436136,51.49,78264.19,0.0,-0.00233,0.0,0.38403]
[1777652441171,51.49,78265.46,0.0,-0.00233,0.0,0.38353]
[1777652446227,51.49,78278.7,0.0,-0.0023,0.0,0.37833]
[1777652451261,51.49,78289.27,0.0,-0.00227,0.0,0.37422]
[1777652456297,51.49,78298.48,0.0,-0.00224,0.0,0.37067]
[1777652461331,51.49,78302.25,0.0,-0.00223,0.0,0.36923]
[1777652466370,51.49,78296.9,0.0,-0.00225,0.0,0.37128]
[1777652471406,51.49,78297.24,0.0,-0.00225,0.0,0.37115]
[1777652476441,51.49,78299.35,0.0,-0.00224,0.0,0.37034]
[1777652481477,51.49,78300.72,0.0,-0.00224,0.0,0.36981]
[1777652486516,51.49,78314.23,0.0,-0.0022,0.0,0.36467]
[1777652491546,51.49,78326.7,0.0,-0.00217,0.0,0.3593]
[1777652496173,51.49,78326.47,0.0,-0.00217,0.0,0.35939]
[1777652496594,51.49,78328.24,0.0,-0.00216,0.0,0.35873]
[1777652500169,51.49,78323.1,0.0,-0.00218,0.0,0.36065]
[1777652500612,51.49,78321.22,0.0,-0.00218,0.0,0.36135]
[1777652505645,51.49,78324.93,0.0,-0.00217,0.0,0.35996]
[1777652511040,51.49,78332.58,0.0,-0.00215,0.0,0.35712]
[1777652511672,51.49,78338.72,0.0,-0.00214,0.0,0.35484]
[1777652517729,51.49,78337.39,0.0,-0.00214,0.0,0.35533]
[1777652523772,51.49,78341.22,0.0,-0.00213,0.0,0.35392]
[1777652528809,51.49,78342.48,0.0,-0.00213,0.0,0.35346]
[1777652533843,51.49,78342.87,0.0,-0.00213,0.0,0.35331]
[1777652538877,51.49,78343.28,0.0,-0.00213,0.0,0.35316]
[1777652543912,51.49,78343.57,0.0,-0.00213,0.0,0.35306]
[1777652548948,51.49,78338.66,0.0,-0.00214,0.0,0.35486]
[1777652553983,51.49,78342.24,0.0,-0.00212,0.0,0.35287]
[1777652559020,51.49,78348.52,0.0,-0.00211,0.0,0.35057]
[1777652560162,51.49,78349.98,0.0,-0.00211,0.0,0.35004]
[1777652561032,51.49,78359.85,0.0,-0.00208,0.0,0.34645]
[1777652566067,51.49,78370.89,0.0,-0.00206,0.0,0.34248]
[1777652571102,51.49,78382.16,0.0,-0.00203,0.0,0.33847]
[1777652576138,51.49,78389.19,0.0,-0.00201,0.0,0.33599]
[1777652581176,51.49,78404.09,0.0,-0.00198,0.0,0.33079]
[1777652583188,51.49,78426.62,0.0,-0.00193,0.0,0.32305]
[1777652588222,51.49,78427.02,0.0,-0.00192,0.0,0.32292]
[1777652593256,51.49,78427.78,0.0,-0.00192,0.0,0.32266]
[1777652596278,51.49,78407.91,0.0,-0.00197,0.0,0.32947]
[1777652602032,51.49,78412.38,0.0,-0.00196,0.0,0.32792]
[1777652607355,51.49,78406.76,0.0,-0.00197,0.0,0.32986]
[1777652612389,51.49,78401.21,0.0,-0.00198,0.0,0.33115]
[1777652617425,51.49,78420.02,0.0,-0.00194,0.0,0.32467]
[1777652622465,51.49,78432.83,0.0,-0.00191,0.0,0.32033]
[1777652623309,51.49,78432.83,0.0,-0.00191,0.0,0.32033]
[1777652623492,51.49,78435.92,0.0,-0.0019,0.0,0.31929]
[1777652625142,51.49,78435.92,0.0,-0.0019,0.0,0.31929]
[1777652624482,51.49,78387.54,0.0,-0.00201,0.0,0.33592]
[1777652626065,51.49,78387.54,0.0,-0.00201,0.0,0.33592]
[1777652626110,51.49,78308.24,0.0,-0.00221,0.0,0.36487]
[1777652627504,51.49,78332.1,0.0,-0.00215,0.0,0.35594]
[1777652628512,51.49,78349.28,0.0,-0.0021,0.0,0.34962]
[1777652631181,51.49,78347.01,0.0,-0.00211,0.0,0.35045]
[1777652631569,51.49,78335.4,0.0,-0.00214,0.0,0.35471]
[1777652632490,51.49,78335.4,0.0,-0.00214,0.0,0.35471]
[1777652632571,51.49,78266.04,0.0,-0.00232,0.0,0.38115]
[1777652637587,51.49,78252.39,0.0,-0.00235,0.0,0.38656]
[1777652642630,51.49,78235.18,0.0,-0.0024,0.0,0.39347]
[1777652647662,51.49,78221.28,0.0,-0.00244,0.0,0.39913]
[1777652650253,51.49,78225.17,0.0,-0.00243,0.0,0.39754]
[1777652650684,51.49,78233.17,0.0,-0.00241,0.0,0.39428]
[1777652653704,51.49,78255.19,0.0,-0.00235,0.0,0.38544]
[1777652658740,51.49,78259.83,0.0,-0.00233,0.0,0.3836]
[1777652660764,51.49,78288.49,0.0,-0.00226,0.0,0.37241]
[1777652662769,51.49,78268.77,0.0,-0.00231,0.0,0.38008]
[1777652664782,51.49,78252.23,0.0,-0.00235,0.0,0.38662]
[1777652669818,51.49,78243.93,0.0,-0.00238,0.0,0.38994]
[1777652674855,51.49,78246.48,0.0,-0.00236,0.0,0.38819]
[1777652678881,51.49,78263.11,0.0,-0.00232,0.0,0.38159]
[1777652683919,51.49,78271.24,0.0,-0.0023,0.0,0.3784]
[1777652688954,51.49,78276.74,0.0,-0.00228,0.0,0.37626]
[1777652693990,51.49,78271.06,0.0,-0.0023,0.0,0.37847]
[1777652698019,51.49,78254.78,0.0,-0.00234,0.0,0.38488]
[1777652701040,51.49,78233.72,0.0,-0.0024,0.0,0.39332]
[1777652705068,51.49,78215.39,0.0,-0.00245,0.0,0.4008]
[1777652709096,51.49,78199.77,0.0,-0.0025,0.0,0.40727]
[1777652710104,51.49,78176.02,0.0,-0.00256,0.0,0.41729]
[1777652713128,51.49,78160.68,0.0,-0.00261,0.0,0.42387]
[1777652718169,51.49,78167.55,0.0,-0.00259,0.0,0.42091]
[1777652723196,51.49,78175.23,0.0,-0.00257,0.0,0.41763]
[1777652728235,51.49,78157.94,0.0,-0.00262,0.0,0.42506]
[1777652733272,51.49,78137.15,0.0,-0.00268,0.0,0.43336]
[1777652737301,51.49,78155.72,0.0,-0.00262,0.0,0.42524]
[1777652740320,51.49,78172.74,0.0,-0.00257,0.0,0.41792]
[1777652745356,51.49,78170.91,0.0,-0.00257,0.0,0.4187]
[1777652748379,51.49,78191.66,0.0,-0.00251,0.0,0.40991]
[1777652753165,51.49,78211.41,0.0,-0.00246,0.0,0.4017]
[1777652758449,51.49,78202.33,0.0,-0.00248,0.0,0.40545]
[1777652763498,51.49,78195.25,0.0,-0.0025,0.0,0.40841]
[1777652767106,51.49,78199.83,0.0,-0.00249,0.0,0.4065]
[1777652767198,51.49,78199.9,0.0,-0.00249,0.0,0.40647]
[1777652767986,51.49,78199.9,0.0,-0.00249,0.0,0.40647]
[1777652768051,51.49,78203.24,0.0,-0.00248,0.0,0.40508]
[1777652773308,51.49,78209.88,0.0,-0.00246,0.0,0.40233]
[1777652778592,51.49,78222.68,0.0,-0.00243,0.0,0.39707]
[1777652783627,51.49,78221.09,0.0,-0.00243,0.0,0.39772]
[1777652788662,51.49,78220.0,0.0,-0.00243,0.0,0.39817]
[1777652793697,51.49,78220.36,0.0,-0.00243,0.0,0.39728]
[1777652798732,51.49,78223.16,0.0,-0.00242,0.0,0.39614]
[1777652803767,51.49,78224.64,0.0,-0.00242,0.0,0.39554]
[1777652808805,51.49,78230.88,0.0,-0.0024,0.0,0.39301]
[1777652813837,51.49,78209.72,0.0,-0.00246,0.0,0.40165]
[1777652818872,51.49,78210.18,0.0,-0.00246,0.0,0.40146]
[1777652823908,51.49,78204.84,0.0,-0.00247,0.0,0.40366]
[1777652828949,51.49,78205.18,0.0,-0.00247,0.0,0.40352]
[1777652833977,51.49,78215.87,0.0,-0.00244,0.0,0.39912]
[1777652835991,51.49,78234.38,0.0,-0.00239,0.0,0.39159]
[1777652841028,51.49,78225.0,0.0,-0.00242,0.0,0.39539]
[1777652846061,51.49,78236.12,0.0,-0.00238,0.0,0.39089]
[1777652851098,51.49,78233.0,0.0,-0.00239,0.0,0.39142]
[1777652856132,51.49,78235.44,0.0,-0.00238,0.0,0.39043]
[1777652861167,51.49,78234.56,0.0,-0.00238,0.0,0.39079]
[1777652866202,51.49,78242.58,0.0,-0.00236,0.0,0.38757]
[1777652871242,51.49,78252.28,0.0,-0.00234,0.0,0.38371]
[1777652876274,51.49,78253.26,0.0,-0.00233,0.0,0.38333]
[1777652881308,51.49,78255.54,0.0,-0.00233,0.0,0.38242]
[1777652886347,51.49,78248.29,0.0,-0.00235,0.0,0.3853]
[1777652891383,51.49,78254.72,0.0,-0.00233,0.0,0.38275]
[1777652896423,51.49,78263.92,0.0,-0.0023,0.0,0.37913]
[1777652901454,51.49,78275.46,0.0,-0.00227,0.0,0.37463]
[1777652904475,51.49,78295.91,0.0,-0.00222,0.0,0.36677]
[1777652907496,51.49,78312.72,0.0,-0.00218,0.0,0.36042]
[1777652912531,51.49,78309.8,0.0,-0.00218,0.0,0.36083]
[1777652917566,51.49,78308.71,0.0,-0.00218,0.0,0.36124]
[1777652922601,51.49,78308.34,0.0,-0.00219,0.0,0.36138]
[1777652927636,51.49,78306.23,0.0,-0.00219,0.0,0.36217]
[1777652932671,51.49,78304.63,0.0,-0.00219,0.0,0.36278]
[1777652937730,51.49,78305.49,0.0,-0.00219,0.0,0.36245]
[1777652938368,51.49,78305.49,0.0,-0.00219,0.0,0.36245]
[1777652941733,51.49,78338.65,0.0,-0.00211,0.0,0.35015]
[1777652946770,51.49,78339.37,0.0,-0.00211,0.0,0.34989]
[1777652951809,51.49,78347.02,0.0,-0.00209,0.0,0.34711]
[1777652956844,51.49,78338.73,0.0,-0.00211,0.0,0.35012]
[1777652961879,51.49,78341.34,0.0,-0.0021,0.0,0.34917]
[1777652966914,51.49,78339.49,0.0,-0.00211,0.0,0.34985]
[1777652968928,51.49,78313.44,0.0,-0.00217,0.0,0.35947]
[1777652973963,51.49,78301.35,0.0,-0.0022,0.0,0.36332]
[1777652978998,51.49,78283.36,0.0,-0.00225,0.0,0.37017]
[1777652984034,51.49,78292.44,0.0,-0.00222,0.0,0.3667]
[1777652989069,51.49,78292.29,0.0,-0.00222,0.0,0.36676]
[1777652994103,51.49,78298.88,0.0,-0.00221,0.0,0.36426]
[1777652999139,51.49,78299.52,0.0,-0.0022,0.0,0.36402]
[1777653004175,51.49,78298.27,0.0,-0.00221,0.0,0.36449]
[1777653009212,51.49,78298.95,0.0,-0.00221,0.0,0.36423]
[1777653014245,51.49,78299.79,0.0,-0.0022,0.0,0.36391]
[1777653019279,51.49,78308.47,0.0,-0.00218,0.0,0.36065]
[1777653024316,51.49,78305.92,0.0,-0.00219,0.0,0.3616]
[1777653029353,51.49,78308.75,0.0,-0.00218,0.0,0.36054]
[1777653034387,51.49,78307.28,0.0,-0.00218,0.0,0.3604]
[1777653039421,51.49,78307.6,0.0,-0.00218,0.0,0.36028]
[1777653044458,51.49,78294.08,0.0,-0.00221,0.0,0.36538]
[1777653049492,51.49,78278.61,0.0,-0.00225,0.0,0.3713]
[1777653054532,51.49,78278.76,0.0,-0.00225,0.0,0.37124]
[1777653059562,51.49,78281.75,0.0,-0.00225,0.0,0.37009]
[1777653064597,51.49,78274.91,0.0,-0.00226,0.0,0.37272]
[1777653069634,51.49,78281.6,0.0,-0.00225,0.0,0.37015]
[1777653074668,51.49,78275.71,0.0,-0.00226,0.0,0.37242]
[1777653078699,51.49,78260.56,0.0,-0.0023,0.0,0.3783]
[1777653082728,51.49,78236.26,0.0,-0.00237,0.0,0.38792]
[1777653087767,51.49,78234.04,0.0,-0.00237,0.0,0.38881]
[1777653092802,51.49,78227.48,0.0,-0.00239,0.0,0.39072]
[1777653097840,51.49,78214.11,0.0,-0.00242,0.0,0.39613]
[1777653102875,51.49,78210.49,0.0,-0.00243,0.0,0.39761]
[1777653107910,51.49,78209.57,0.0,-0.00244,0.0,0.39799]
[1777653112946,51.49,78214.22,0.0,-0.00242,0.0,0.39609]
[1777653117980,51.49,78231.16,0.0,-0.00238,0.0,0.38924]
[1777653123015,51.49,78245.11,0.0,-0.00234,0.0,0.38367]
[1777653128051,51.49,78241.53,0.0,-0.00235,0.0,0.38509]
[1777653133085,51.49,78247.7,0.0,-0.00233,0.0,0.38265]
[1777653138121,51.49,78239.3,0.0,-0.00235,0.0,0.38598]
[1777653143156,51.49,78240.66,0.0,-0.00235,0.0,0.38544]
[1777653148191,51.49,78238.83,0.0,-0.00236,0.0,0.38617]
[1777653153227,51.49,78238.26,0.0,-0.00235,0.0,0.38567]
[1777653158262,51.49,78237.52,0.0,-0.00235,0.0,0.38597]
[1777653163298,51.49,78247.35,0.0,-0.00233,0.0,0.38207]
[1777653168348,51.49,78246.42,0.0,-0.00233,0.0,0.38243]
[1777653173383,51.49,78238.71,0.0,-0.00235,0.0,0.38549]
[1777653178418,51.49,78242.43,0.0,-0.00234,0.0,0.38401]
[1777653183452,51.49,78242.52,0.0,-0.00234,0.0,0.38398]
[1777653188488,51.49,78236.95,0.0,-0.00236,0.0,0.38619]
[1777653191510,51.49,78218.88,0.0,-0.00241,0.0,0.39346]
[1777653193522,51.49,78202.48,0.0,-0.00245,0.0,0.40016]
[1777653198559,51.49,78208.61,0.0,-0.00243,0.0,0.39764]
[1777653203593,51.49,78210.92,0.0,-0.00243,0.0,0.3967]
[1777653208632,51.49,78213.12,0.0,-0.00242,0.0,0.3958]
[1777653213666,51.49,78206.62,0.0,-0.00244,0.0,0.39771]
[1777653218700,51.49,78191.52,0.0,-0.00248,0.0,0.40394]
[1777653223736,51.49,78181.61,0.0,-0.00251,0.0,0.40807]
[1777653228771,51.49,78177.51,0.0,-0.00252,0.0,0.40979]
[1777653233807,51.49,78171.94,0.0,-0.00253,0.0,0.41213]
[1777653238841,51.49,78173.67,0.0,-0.00253,0.0,0.4114]
[1777653242472,51.49,78171.91,0.0,-0.00253,0.0,0.41215]
[1777653242560,51.49,78171.91,0.0,-0.00253,0.0,0.41215]
[1777653242945,51.49,78167.95,0.0,-0.00255,0.0,0.41382]
[1777653243889,51.49,78153.83,0.0,-0.00259,0.0,0.41985]
[1777653244047,51.49,78153.83,0.0,-0.00259,0.0,0.41985]
[1777653244618,51.49,78153.83,0.0,-0.00259,0.0,0.41985]
[1777653245380,51.49,78148.82,0.0,-0.0026,0.0,0.422]
[1777653245898,51.49,78148.95,0.0,-0.0026,0.0,0.42195]
[1777653246072,51.49,78148.95,0.0,-0.0026,0.0,0.42195]
[1777653246726,51.49,78148.95,0.0,-0.0026,0.0,0.42195]
[1777653254516,51.49,78142.82,0.0,-0.00262,0.0,0.4246]
[1777653254617,51.49,78166.6,0.0,-0.00255,0.0,0.4144]
[1777653259996,51.49,78162.74,0.0,-0.00256,0.0,0.41604]
[1777653265031,51.49,78168.85,0.0,-0.00254,0.0,0.41344]
[1777653270066,51.49,78172.8,0.0,-0.00253,0.0,0.41177]
[1777653275106,51.49,78179.13,0.0,-0.00251,0.0,0.40835]
[1777653280140,51.49,78209.84,0.0,-0.00242,0.0,0.39566]
[1777653281984,51.49,78218.59,0.0,-0.0024,0.0,0.39211]
[1777653282684,51.49,78218.59,0.0,-0.0024,0.0,0.39211]
[1777653286598,51.49,78220.91,0.0,-0.00239,0.0,0.39117]
[1777653286699,51.49,78226.53,0.0,-0.00238,0.0,0.38891]
[1777653292229,51.49,78232.51,0.0,-0.00236,0.0,0.38651]
[1777653294239,51.49,78252.45,0.0,-0.00231,0.0,0.37862]
[1777653297261,51.49,78269.98,0.0,-0.00226,0.0,0.37181]
[1777653302295,51.49,78271.72,0.0,-0.00225,0.0,0.37114]
[1777653307003,51.49,78276.08,0.0,-0.00224,0.0,0.36946]
[1777653307975,51.49,78276.08,0.0,-0.00224,0.0,0.36946]
[1777653307330,51.49,78276.1,0.0,-0.00224,0.0,0.36945]
[1777653308336,51.49,78273.36,0.0,-0.00225,0.0,0.37051]
[1777653313372,51.49,78274.22,0.0,-0.00225,0.0,0.37018]
[1777653318406,51.49,78265.78,0.0,-0.00227,0.0,0.37343]
[1777653322438,51.49,78247.39,0.0,-0.00232,0.0,0.38061]
[1777653327471,51.49,78256.44,0.0,-0.0023,0.0,0.37706]
[1777653332505,51.49,78248.59,0.0,-0.00231,0.0,0.37942]
[1777653337540,51.49,78247.58,0.0,-0.00231,0.0,0.37982]
[1777653342575,51.49,78255.67,0.0,-0.00229,0.0,0.37665]
[1777653347611,51.49,78250.97,0.0,-0.00231,0.0,0.37849]
[1777653352647,51.49,78249.77,0.0,-0.00231,0.0,0.37896]
[1777653357680,51.49,78246.63,0.0,-0.00232,0.0,0.38019]
[1777653362727,51.49,78244.95,0.0,-0.00232,0.0,0.38086]
[1777653367750,51.49,78234.14,0.0,-0.00235,0.0,0.38514]
[1777653372786,51.49,78233.53,0.0,-0.00235,0.0,0.38538]
[1777653377848,51.49,78246.4,0.0,-0.00232,0.0,0.38028]
[1777653382856,51.49,78239.47,0.0,-0.00234,0.0,0.38302]
[1777653387891,51.49,78239.39,0.0,-0.00234,0.0,0.38305]
[1777653392926,51.49,78231.18,0.0,-0.00235,0.0,0.38559]
[1777653394941,51.49,78213.52,0.0,-0.0024,0.0,0.39269]
[1777653399976,51.49,78207.86,0.0,-0.00242,0.0,0.39499]
[1777653405012,51.49,78209.74,0.0,-0.00241,0.0,0.39422]
[1777653410046,51.49,78221.92,0.0,-0.00238,0.0,0.3893]
[1777653415085,51.49,78227.12,0.0,-0.00237,0.0,0.38721]
[1777653420117,51.49,78227.97,0.0,-0.00236,0.0,0.38687]
[1777653425152,51.49,78231.34,0.0,-0.00235,0.0,0.38553]
[1777653430122,51.49,78231.65,0.0,-0.00235,0.0,0.3854]
[1777653430223,51.49,78235.78,0.0,-0.00234,0.0,0.38376]
[1777653431526,51.49,78235.78,0.0,-0.00234,0.0,0.38376]
[1777653431608,51.49,78237.9,0.0,-0.00234,0.0,0.38292]
[1777653436979,51.49,78245.09,0.0,-0.00232,0.0,0.38008]
[1777653442276,51.49,78239.76,0.0,-0.00233,0.0,0.38219]
[1777653447311,51.49,78239.37,0.0,-0.00233,0.0,0.38234]
[1777653452347,51.49,78246.12,0.0,-0.00231,0.0,0.37896]
[1777653454026,51.49,78246.12,0.0,-0.00231,0.0,0.37896]
[1777653454050,51.49,78232.06,0.0,-0.00235,0.0,0.38452]
[1777653454207,51.49,78232.06,0.0,-0.00235,0.0,0.38452]
[1777653454362,51.49,78232.06,0.0,-0.00235,0.0,0.38452]
[1777653455512,51.49,78232.06,0.0,-0.00235,0.0,0.38452]
[1777653455593,51.49,78218.94,0.0,-0.00238,0.0,0.38976]
[1777653456228,51.49,78218.94,0.0,-0.00238,0.0,0.38976]
[1777653456962,51.49,78218.94,0.0,-0.00238,0.0,0.38976]
[1777653457726,51.49,78219.45,0.0,-0.00238,0.0,0.38956]
[1777653457827,51.49,78220.01,0.0,-0.00238,0.0,0.38933]
[1777653458936,51.49,78220.01,0.0,-0.00238,0.0,0.38933]
[1777653459028,51.49,78220.31,0.0,-0.00238,0.0,0.38921]
[1777653462417,51.49,78199.84,0.0,-0.00244,0.0,0.39752]
[1777653463208,51.49,78199.84,0.0,-0.00244,0.0,0.39752]
[1777653463423,51.49,78196.93,0.0,-0.00244,0.0,0.39871]
[1777653468460,51.49,78197.94,0.0,-0.00244,0.0,0.3983]
[1777653473494,51.49,78204.94,0.0,-0.00242,0.0,0.39544]
[1777653478531,51.49,78205.52,0.0,-0.00242,0.0,0.3952]
[1777653483565,51.49,78203.11,0.0,-0.00243,0.0,0.39618]
[1777653488601,51.49,78207.88,0.0,-0.00241,0.0,0.39424]
[1777653493636,51.49,78219.26,0.0,-0.00238,0.0,0.38964]
[1777653498671,51.49,78216.95,0.0,-0.00239,0.0,0.39057]
[1777653503706,51.49,78218.88,0.0,-0.00238,0.0,0.38979]
[1777653508741,51.49,78224.27,0.0,-0.00237,0.0,0.38763]
[1777653513776,51.49,78227.53,0.0,-0.00236,0.0,0.3856]
[1777653518811,51.49,78228.79,0.0,-0.00235,0.0,0.38509]
[1777653523847,51.49,78229.68,0.0,-0.00235,0.0,0.38474]
[1777653528885,51.49,78228.66,0.0,-0.00235,0.0,0.38515]
[1777653533919,51.49,78240.88,0.0,-0.00232,0.0,0.3803]
[1777653538954,51.49,78224.14,0.0,-0.00236,0.0,0.38695]
[1777653543987,51.49,78224.84,0.0,-0.00236,0.0,0.38667]
[1777653549021,51.49,78221.74,0.0,-0.00237,0.0,0.38791]
[1777653554056,51.49,78235.84,0.0,-0.00233,0.0,0.38229]
[1777653559091,51.49,78237.05,0.0,-0.00233,0.0,0.38182]
[1777653564127,51.49,78236.88,0.0,-0.00233,0.0,0.38188]
[1777653569161,51.49,78234.96,0.0,-0.00234,0.0,0.38264]
[1777653572181,51.49,78258.0,0.0,-0.00227,0.0,0.37291]
[1777653574196,51.49,78275.97,0.0,-0.00222,0.0,0.36601]
[1777653579232,51.49,78278.71,0.0,-0.00222,0.0,0.36496]
[1777653582252,51.49,78295.73,0.0,-0.00217,0.0,0.35855]
[1777653588031,51.49,78309.31,0.0,-0.00214,0.0,0.3535]
[1777653593328,51.49,78323.69,0.0,-0.0021,0.0,0.34823]
[1777653598366,51.49,78323.57,0.0,-0.0021,0.0,0.34827]
[1777653603402,51.49,78321.76,0.0,-0.00211,0.0,0.34893]
[1777653608176,51.49,78340.57,0.0,-0.00206,0.0,0.34213]
[1777653613471,51.49,78345.78,0.0,-0.00205,0.0,0.34026]
[1777653616493,51.49,78329.83,0.0,-0.00209,0.0,0.346]
[1777653621542,51.49,78318.7,0.0,-0.00212,0.0,0.35005]
[1777653626578,51.49,78315.24,0.0,-0.00212,0.0,0.35132]
[1777653631613,51.49,78305.4,0.0,-0.00214,0.0,0.35427]
[1777653636648,51.49,78299.63,0.0,-0.00216,0.0,0.35641]
[1777653641683,51.49,78295.91,0.0,-0.00217,0.0,0.3578]
[1777653646718,51.49,78296.88,0.0,-0.00217,0.0,0.35744]
[1777653651753,51.49,78302.98,0.0,-0.00215,0.0,0.35517]
[1777653656789,51.49,78303.19,0.0,-0.00215,0.0,0.35509]
[1777653658804,51.49,78280.56,0.0,-0.00221,0.0,0.36357]
[1777653663837,51.49,78265.93,0.0,-0.00224,0.0,0.36915]
[1777653668874,51.49,78271.64,0.0,-0.00223,0.0,0.36696]
[1777653673908,51.49,78270.25,0.0,-0.00223,0.0,0.36749]
[1777653678946,51.49,78279.7,0.0,-0.00221,0.0,0.36389]
[1777653683979,51.49,78284.01,0.0,-0.0022,0.0,0.36226]
[1777653689013,51.49,78285.98,0.0,-0.00219,0.0,0.36152]
[1777653694049,51.49,78274.91,0.0,-0.00222,0.0,0.36502]
[1777653699084,51.49,78276.62,0.0,-0.00221,0.0,0.36437]
[1777653704119,51.49,78276.0,0.0,-0.00221,0.0,0.3646]
[1777653709155,51.49,78263.84,0.0,-0.00225,0.0,0.36924]
[1777653714192,51.49,78259.81,0.0,-0.00226,0.0,0.37079]
[1777653719224,51.49,78258.89,0.0,-0.00226,0.0,0.37115]
[1777653725266,51.49,78264.31,0.0,-0.00224,0.0,0.36906]
[1777653730301,51.49,78269.03,0.0,-0.00223,0.0,0.36726]
[1777653735336,51.49,78273.14,0.0,-0.00222,0.0,0.36569]
[1777653740372,51.49,78273.14,0.0,-0.00222,0.0,0.36569]
[1777653745406,51.49,78263.74,0.0,-0.00225,0.0,0.36928]
[1777653748426,51.49,78246.61,0.0,-0.00229,0.0,0.37591]
[1777653753462,51.49,78246.73,0.0,-0.00229,0.0,0.37515]
[1777653759236,51.49,78246.21,0.0,-0.00229,0.0,0.37536]
[1777653764539,51.49,78245.27,0.0,-0.00229,0.0,0.37572]
[1777653769308,51.49,78227.61,0.0,-0.00234,0.0,0.38267]
[1777653774609,51.49,78228.45,0.0,-0.00234,0.0,0.38233]
[1777653779644,51.49,78229.64,0.0,-0.00233,0.0,0.38186]
[1777653784680,51.49,78236.87,0.0,-0.00231,0.0,0.37901]
[1777653789714,51.49,78236.52,0.0,-0.00231,0.0,0.37915]
[1777653794749,51.49,78235.79,0.0,-0.00232,0.0,0.37944]
[1777653799785,51.49,78232.37,0.0,-0.00233,0.0,0.38078]
[1777653804828,51.49,78239.64,0.0,-0.00231,0.0,0.37792]
[1777653809856,51.49,78241.97,0.0,-0.0023,0.0,0.37701]
[1777653814891,51.49,78242.78,0.0,-0.00229,0.0,0.37598]
[1777653819926,51.49,78240.62,0.0,-0.0023,0.0,0.37683]
[1777653824960,51.49,78240.01,0.0,-0.0023,0.0,0.37706]
[1777653829995,51.49,78245.27,0.0,-0.00229,0.0,0.37501]
[1777653835033,51.49,78245.64,0.0,-0.00229,0.0,0.37487]
[1777653840067,51.49,78244.3,0.0,-0.00229,0.0,0.37539]
[1777653845102,51.49,78245.21,0.0,-0.00229,0.0,0.37503]
[1777653850137,51.49,78239.29,0.0,-0.0023,0.0,0.37735]
[1777653855171,51.49,78241.25,0.0,-0.0023,0.0,0.37658]
[1777653860207,51.49,78241.03,0.0,-0.0023,0.0,0.37667]
[1777653865249,51.49,78243.6,0.0,-0.00229,0.0,0.37566]
[1777653870287,51.49,78240.8,0.0,-0.0023,0.0,0.37676]
[1777653875318,51.49,78244.93,0.0,-0.00228,0.0,0.37443]
[1777653880354,51.49,78241.92,0.0,-0.00229,0.0,0.3756]
[1777653885389,51.49,78241.56,0.0,-0.00229,0.0,0.37574]
[1777653891431,51.49,78241.86,0.0,-0.00229,0.0,0.37563]
[1777653896469,51.49,78240.89,0.0,-0.00229,0.0,0.37601]
[1777653901504,51.49,78235.84,0.0,-0.00231,0.0,0.37798]
[1777653905534,51.49,78215.79,0.0,-0.00236,0.0,0.38592]
[1777653907548,51.49,78199.84,0.0,-0.00241,0.0,0.39234]
[1777653912582,51.49,78187.27,0.0,-0.00244,0.0,0.39746]
[1777653917616,51.49,78195.0,0.0,-0.00242,0.0,0.3943]
[1777653922652,51.49,78194.61,0.0,-0.00242,0.0,0.39446]
[1777653927689,51.49,78198.94,0.0,-0.00241,0.0,0.3927]
[1777653932723,51.49,78192.67,0.0,-0.00242,0.0,0.39451]
[1777653937762,51.49,78205.52,0.0,-0.00239,0.0,0.38931]
[1777653942796,51.49,78203.81,0.0,-0.00239,0.0,0.39]
[1777653947831,51.49,78200.5,0.0,-0.0024,0.0,0.39133]
[1777653952866,51.49,78186.09,0.0,-0.00244,0.0,0.3972]
[1777653957901,51.49,78187.94,0.0,-0.00243,0.0,0.39644]
[1777653962936,51.49,78191.46,0.0,-0.00242,0.0,0.39501]
[1777653967971,51.49,78188.39,0.0,-0.00243,0.0,0.39626]
[1777653973006,51.49,78181.47,0.0,-0.00245,0.0,0.3991]
[1777653978041,51.49,78179.3,0.0,-0.00246,0.0,0.39999]
[1777653983076,51.49,78184.13,0.0,-0.00245,0.0,0.39801]
[1777653987103,51.49,78200.57,0.0,-0.0024,0.0,0.39131]
[1777653992141,51.49,78201.32,0.0,-0.00239,0.0,0.39027]
[1777653997177,51.49,78195.72,0.0,-0.00241,0.0,0.39253]
[1777654002210,51.49,78196.76,0.0,-0.00241,0.0,0.39211]
[1777654007245,51.49,78195.08,0.0,-0.00241,0.0,0.39279]
[1777654012280,51.49,78189.4,0.0,-0.00243,0.0,0.3951]
[1777654017315,51.49,78176.35,0.0,-0.00246,0.0,0.40046]
[1777654022350,51.49,78175.81,0.0,-0.00246,0.0,0.40068]
[1777654027388,51.49,78178.81,0.0,-0.00246,0.0,0.39945]
[1777654032424,51.49,78171.13,0.0,-0.00248,0.0,0.40262]
[1777654037459,51.49,78167.35,0.0,-0.00249,0.0,0.40419]
[1777654042496,51.49,78159.58,0.0,-0.00251,0.0,0.40744]
[1777654047531,51.49,78176.08,0.0,-0.00246,0.0,0.40057]
[1777654052567,51.49,78178.78,0.0,-0.00245,0.0,0.39871]
[1777654057601,51.49,78180.13,0.0,-0.00245,0.0,0.39816]
[1777654063643,51.49,78185.81,0.0,-0.00243,0.0,0.39583]
[1777654068679,51.49,78189.82,0.0,-0.00242,0.0,0.39419]
[1777654073714,51.49,78186.16,0.0,-0.00243,0.0,0.39569]
[1777654078749,51.49,78186.8,0.0,-0.00243,0.0,0.39542]
[1777654083784,51.49,78174.36,0.0,-0.00246,0.0,0.40053]
[1777654088822,51.49,78168.93,0.0,-0.00248,0.0,0.40278]
[1777654093861,51.49,78152.22,0.0,-0.00253,0.0,0.40977]
[1777654098896,51.49,78156.07,0.0,-0.00252,0.0,0.40815]
[1777654103931,51.49,78151.19,0.0,-0.00253,0.0,0.41021]
[1777654108965,51.49,78152.29,0.0,-0.00253,0.0,0.40974]
[1777654114002,51.49,78151.54,0.0,-0.00252,0.0,0.4093]
[1777654119038,51.49,78151.34,0.0,-0.00253,0.0,0.40938]
[1777654124073,51.49,78149.84,0.0,-0.00253,0.0,0.41001]
[1777654128100,51.49,78134.33,0.0,-0.00258,0.0,0.4166]
[1777654133138,51.49,78132.36,0.0,-0.00258,0.0,0.41744]
[1777654138173,51.49,78132.45,0.0,-0.00258,0.0,0.4174]
[1777654143208,51.49,78134.99,0.0,-0.00257,0.0,0.41632]
[1777654148243,51.49,78140.28,0.0,-0.00256,0.0,0.41406]
[1777654152275,51.49,78155.74,0.0,-0.00251,0.0,0.40753]
[1777654157310,51.49,78152.98,0.0,-0.00252,0.0,0.40869]
[1777654162346,51.49,78154.78,0.0,-0.00252,0.0,0.40793]
[1777654167381,51.49,78151.74,0.0,-0.00252,0.0,0.40921]
[1777654172416,51.49,78150.6,0.0,-0.00252,0.0,0.40893]
[1777654177453,51.49,78151.71,0.0,-0.00252,0.0,0.40846]
[1777654182485,51.49,78152.27,0.0,-0.00252,0.0,0.40823]
[1777654187521,51.49,78152.19,0.0,-0.00252,0.0,0.40826]
[1777654192555,51.49,78153.95,0.0,-0.00251,0.0,0.40752]
[1777654197591,51.49,78151.96,0.0,-0.00252,0.0,0.40836]
[1777654202626,51.49,78152.52,0.0,-0.00252,0.0,0.40812]
[1777654207661,51.49,78153.24,0.0,-0.00252,0.0,0.40782]
[1777654212700,51.49,78141.3,0.0,-0.00255,0.0,0.41286]
[1777654217731,51.49,78133.79,0.0,-0.00257,0.0,0.41606]
[1777654222766,51.49,78125.27,0.0,-0.0026,0.0,0.41971]
[1777654227801,51.49,78130.61,0.0,-0.00258,0.0,0.41742]
[1777654232836,51.49,78129.46,0.0,-0.00258,0.0,0.41714]
[1777654237871,51.49,78128.49,0.0,-0.00258,0.0,0.41755]
[1777654242906,51.49,78128.87,0.0,-0.00258,0.0,0.41739]
[1777654247940,51.49,78128.72,0.0,-0.00258,0.0,0.41745]
[1777654252977,51.49,78127.47,0.0,-0.00259,0.0,0.41799]
[1777654258017,51.49,78135.4,0.0,-0.00256,0.0,0.4146]
[1777654263052,51.49,78143.48,0.0,-0.00254,0.0,0.41117]
[1777654268086,51.49,78165.02,0.0,-0.00248,0.0,0.40214]
[1777654273125,51.49,78168.54,0.0,-0.00247,0.0,0.40069]
[1777654278159,51.49,78170.24,0.0,-0.00246,0.0,0.39998]
[1777654283194,51.49,78172.23,0.0,-0.00246,0.0,0.39916]
[1777654288229,51.49,78168.97,0.0,-0.00247,0.0,0.40051]
[1777654293264,51.49,78172.25,0.0,-0.00245,0.0,0.39841]
[1777654298303,51.49,78176.79,0.0,-0.00244,0.0,0.39654]
[1777654300042,51.49,78191.93,0.0,-0.0024,0.0,0.39038]
[1777654305349,51.49,78192.24,0.0,-0.0024,0.0,0.39026]
[1777654307365,51.49,78210.8,0.0,-0.00234,0.0,0.38282]
[1777654312398,51.49,78213.17,0.0,-0.00234,0.0,0.38188]
[1777654317438,51.49,78211.75,0.0,-0.00234,0.0,0.38244]
[1777654322468,51.49,78188.13,0.0,-0.00241,0.0,0.39192]
[1777654327503,51.49,78180.78,0.0,-0.00243,0.0,0.39491]
[1777654332538,51.49,78180.72,0.0,-0.00243,0.0,0.39494]
[1777654337573,51.49,78180.5,0.0,-0.00243,0.0,0.39502]
[1777654341601,51.49,78165.32,0.0,-0.00247,0.0,0.40127]
[1777654346636,51.49,78161.84,0.0,-0.00248,0.0,0.40271]
[1777654351671,51.49,78149.2,0.0,-0.00251,0.0,0.40723]
[1777654356706,51.49,78157.7,0.0,-0.00249,0.0,0.40368]
[1777654361740,51.49,78157.22,0.0,-0.00249,0.0,0.40388]
[1777654366783,51.49,78165.14,0.0,-0.00247,0.0,0.40059]
[1777654371818,51.49,78169.76,0.0,-0.00245,0.0,0.39868]
[1777654376855,51.49,78167.29,0.0,-0.00246,0.0,0.3997]
[1777654381888,51.49,78170.33,0.0,-0.00245,0.0,0.39845]
[1777654386924,51.49,78174.18,0.0,-0.00244,0.0,0.39687]
[1777654391958,51.49,78172.61,0.0,-0.00245,0.0,0.39751]
[1777654396993,51.49,78173.16,0.0,-0.00244,0.0,0.39729]
[1777654401020,51.49,78191.88,0.0,-0.00239,0.0,0.38967]
[1777654406056,51.49,78187.26,0.0,-0.00241,0.0,0.39153]
[1777654411091,51.49,78183.76,0.0,-0.00241,0.0,0.39221]
[1777654416126,51.49,78184.58,0.0,-0.00241,0.0,0.39188]
[1777654421161,51.49,78185.56,0.0,-0.00241,0.0,0.39148]
[1777654426197,51.49,78177.43,0.0,-0.00243,0.0,0.39479]
[1777654431232,51.49,78181.51,0.0,-0.00242,0.0,0.39313]
[1777654437000,51.49,78192.59,0.0,-0.00239,0.0,0.38864]
[1777654442312,51.49,78182.01,0.0,-0.00242,0.0,0.39293]
[1777654447345,51.49,78178.86,0.0,-0.00242,0.0,0.39421]
[1777654452383,51.49,78186.13,0.0,-0.0024,0.0,0.39125]
[1777654456411,51.49,78205.96,0.0,-0.00235,0.0,0.38329]
[1777654461443,51.49,78214.39,0.0,-0.00233,0.0,0.37995]
[1777654466480,51.49,78217.63,0.0,-0.00232,0.0,0.37867]
[1777654471515,51.49,78219.09,0.0,-0.00231,0.0,0.37738]
[1777654476549,51.49,78218.14,0.0,-0.00231,0.0,0.37775]
[1777654481591,51.49,78228.96,0.0,-0.00228,0.0,0.37352]
[1777654483599,51.49,78244.26,0.0,-0.00224,0.0,0.36762]
[1777654485614,51.49,78259.51,0.0,-0.0022,0.0,0.36181]
[1777654490649,51.49,78263.95,0.0,-0.00219,0.0,0.36013]
[1777654495687,51.49,78261.11,0.0,-0.0022,0.0,0.3612]
[1777654500722,51.49,78262.4,0.0,-0.0022,0.0,0.36072]
[1777654505757,51.49,78266.42,0.0,-0.00219,0.0,0.3592]
[1777654510792,51.49,78277.66,0.0,-0.00216,0.0,0.355]
[1777654515827,51.49,78289.71,0.0,-0.00213,0.0,0.35055]
[1777654520861,51.49,78291.89,0.0,-0.00212,0.0,0.34975]
[1777654525897,51.49,78284.2,0.0,-0.00214,0.0,0.35258]
[1777654530939,51.49,78281.51,0.0,-0.00215,0.0,0.35357]
[1777654533955,51.49,78297.04,0.0,-0.0021,0.0,0.34719]
[1777654538991,51.49,78297.08,0.0,-0.0021,0.0,0.34717]
[1777654544025,51.49,78296.21,0.0,-0.00211,0.0,0.34749]
[1777654549064,51.49,78290.8,0.0,-0.00212,0.0,0.34947]
[1777654554096,51.49,78292.51,0.0,-0.00212,0.0,0.34884]
[1777654559133,51.49,78295.41,0.0,-0.00211,0.0,0.34778]
[1777654564167,51.49,78296.29,0.0,-0.00211,0.0,0.34746]
[1777654569202,51.49,78296.59,0.0,-0.00211,0.0,0.34735]
[1777654574237,51.49,78298.46,0.0,-0.0021,0.0,0.34667]
[1777654579272,51.49,78307.86,0.0,-0.00208,0.0,0.34326]
[1777654584312,51.49,78310.53,0.0,-0.00207,0.0,0.3423]
[1777654589342,51.49,78303.55,0.0,-0.00209,0.0,0.34482]
[1777654594380,51.49,78293.85,0.0,-0.00211,0.0,0.34768]
[1777654599411,51.49,78281.26,0.0,-0.00214,0.0,0.3523]
[1777654604452,51.49,78283.29,0.0,-0.00213,0.0,0.35155]
[1777654609487,51.49,78272.51,0.0,-0.00216,0.0,0.35555]
[1777654614522,51.49,78275.16,0.0,-0.00215,0.0,0.35456]
[1777654619558,51.49,78275.78,0.0,-0.00215,0.0,0.35433]
[1777654624594,51.49,78274.85,0.0,-0.00216,0.0,0.35468]
[1777654629630,51.49,78263.51,0.0,-0.00218,0.0,0.35891]
[1777654634667,51.49,78250.34,0.0,-0.00222,0.0,0.36389]
[1777654639700,51.49,78245.32,0.0,-0.00223,0.0,0.3658]
[1777654644735,51.49,78254.19,0.0,-0.00221,0.0,0.36243]
[1777654649770,51.49,78253.39,0.0,-0.00221,0.0,0.36273]
[1777654656820,51.49,78250.79,0.0,-0.00221,0.0,0.36302]
[1777654661855,51.49,78234.27,0.0,-0.00226,0.0,0.36934]
[1777654666891,51.49,78227.23,0.0,-0.00227,0.0,0.37206]
[1777654671925,51.49,78224.84,0.0,-0.00228,0.0,0.37299]
[1777654676960,51.49,78218.8,0.0,-0.0023,0.0,0.37534]
[1777654681995,51.49,78225.01,0.0,-0.00228,0.0,0.37292]
[1777654687032,51.49,78224.69,0.0,-0.00228,0.0,0.37305]
[1777654692069,51.49,78218.59,0.0,-0.0023,0.0,0.37543]
[1777654697102,51.49,78217.67,0.0,-0.0023,0.0,0.37579]
[1777654702137,51.49,78225.11,0.0,-0.00228,0.0,0.37288]
[1777654707172,51.49,78235.15,0.0,-0.00225,0.0,0.369]
[1777654712207,51.49,78237.33,0.0,-0.00224,0.0,0.36746]
[1777654717244,51.49,78234.23,0.0,-0.00225,0.0,0.36865]
[1777654722278,51.49,78234.07,0.0,-0.00225,0.0,0.36871]
[1777654727314,51.49,78237.27,0.0,-0.00224,0.0,0.36748]
[1777654732347,51.49,78235.4,0.0,-0.00225,0.0,0.3682]
[1777654737392,51.49,78238.13,0.0,-0.00224,0.0,0.36715]
[1777654742418,51.49,78240.66,0.0,-0.00224,0.0,0.36618]
[1777654747454,51.49,78243.61,0.0,-0.00223,0.0,0.36505]
[1777654752487,51.49,78238.92,0.0,-0.00224,0.0,0.36685]
[1777654756522,51.49,78201.57,0.0,-0.00234,0.0,0.38141]
[1777654761557,51.49,78197.15,0.0,-0.00235,0.0,0.38316]
[1777654766592,51.49,78180.87,0.0,-0.0024,0.0,0.38969]
[1777654772363,51.49,78180.24,0.0,-0.00239,0.0,0.38921]
[1777654777669,51.49,78177.77,0.0,-0.0024,0.0,0.39021]
[1777654782704,51.49,78182.39,0.0,-0.00239,0.0,0.38834]
[1777654787739,51.49,78184.98,0.0,-0.00238,0.0,0.3873]
[1777654792774,51.49,78179.15,0.0,-0.0024,0.0,0.38965]
[1777654797813,51.49,78181.78,0.0,-0.00239,0.0,0.38859]
[1777654802575,51.49,78156.44,0.0,-0.00246,0.0,0.39893]
[1777654807902,51.49,78161.48,0.0,-0.00245,0.0,0.39685]
[1777654811929,51.49,78178.23,0.0,-0.0024,0.0,0.39002]
[1777654816970,51.49,78184.94,0.0,-0.00238,0.0,0.38732]
[1777654822000,51.49,78185.96,0.0,-0.00238,0.0,0.38691]
[1777654827034,51.49,78196.35,0.0,-0.00235,0.0,0.38275]
[1777654831061,51.49,78212.98,0.0,-0.0023,0.0,0.37547]
[1777654836097,51.49,78217.17,0.0,-0.00229,0.0,0.37383]
[1777654841131,51.49,78216.32,0.0,-0.00229,0.0,0.37417]
[1777654846170,51.49,78229.49,0.0,-0.00226,0.0,0.36906]
[1777654851208,51.49,78232.5,0.0,-0.00225,0.0,0.3679]
[1777654856238,51.49,78234.8,0.0,-0.00224,0.0,0.36702]
[1777654861284,51.49,78237.45,0.0,-0.00224,0.0,0.366]
[1777654866315,51.49,78240.62,0.0,-0.00223,0.0,0.36479]
[1777654871345,51.49,78239.83,0.0,-0.00223,0.0,0.36509]
[1777654876381,51.49,78242.88,0.0,-0.00222,0.0,0.36393]
[1777654881416,51.49,78244.18,0.0,-0.00222,0.0,0.36344]
[1777654886452,51.49,78261.45,0.0,-0.00217,0.0,0.35693]
[1777654891487,51.49,78268.08,0.0,-0.00215,0.0,0.35377]
[1777654896523,51.49,78268.02,0.0,-0.00215,0.0,0.35379]
[1777654899546,51.49,78284.02,0.0,-0.00211,0.0,0.34789]
[1777654902564,51.49,78263.52,0.0,-0.00216,0.0,0.35546]
[1777654907598,51.49,78258.61,0.0,-0.00218,0.0,0.3573]
[1777654912634,51.49,78251.72,0.0,-0.00219,0.0,0.35989]
[1777654917668,51.49,78255.14,0.0,-0.00219,0.0,0.3586]
[1777654922704,51.49,78266.74,0.0,-0.00216,0.0,0.35427]
[1777654927742,51.49,78279.34,0.0,-0.00212,0.0,0.34961]
[1777654932780,51.49,78265.69,0.0,-0.00216,0.0,0.35466]
[1777654936805,51.49,78249.71,0.0,-0.0022,0.0,0.36065]
[1777654941840,51.49,78249.97,0.0,-0.0022,0.0,0.36055]
[1777654946875,51.49,78250.45,0.0,-0.0022,0.0,0.36037]
[1777654951910,51.49,78250.41,0.0,-0.00219,0.0,0.35969]
[1777654956945,51.49,78250.14,0.0,-0.00219,0.0,0.35979]
[1777654961980,51.49,78252.5,0.0,-0.00219,0.0,0.3589]
[1777654967016,51.49,78252.58,0.0,-0.00219,0.0,0.35887]
[1777654972056,51.49,78255.72,0.0,-0.00218,0.0,0.35769]
[1777654977088,51.49,78257.48,0.0,-0.00218,0.0,0.35703]
[1777654982122,51.49,78259.53,0.0,-0.00217,0.0,0.35627]
[1777654987156,51.49,78258.27,0.0,-0.00217,0.0,0.35674]
[1777654992192,51.49,78254.3,0.0,-0.00218,0.0,0.35822]
[1777654997229,51.49,78254.2,0.0,-0.00218,0.0,0.35826]
[1777655002264,51.49,78265.45,0.0,-0.00215,0.0,0.35406]
[1777655005283,51.49,78246.23,0.0,-0.0022,0.0,0.36126]
[1777655010319,51.49,78252.02,0.0,-0.00219,0.0,0.35908]
[1777655015353,51.49,78250.7,0.0,-0.00219,0.0,0.35888]
[1777655020388,51.49,78243.86,0.0,-0.00221,0.0,0.36147]
[1777655025423,51.49,78239.56,0.0,-0.00222,0.0,0.3631]
[1777655030458,51.49,78235.87,0.0,-0.00223,0.0,0.3645]
[1777655035496,51.49,78235.93,0.0,-0.00223,0.0,0.36448]
[1777655040578,51.49,78238.61,0.0,-0.00222,0.0,0.36346]
[1777655042550,51.49,78216.26,0.0,-0.00228,0.0,0.37205]
[1777655045590,51.49,78184.66,0.0,-0.00236,0.0,0.3845]
[1777655050617,51.49,78171.26,0.0,-0.0024,0.0,0.38989]
[1777655055650,51.49,78177.43,0.0,-0.00238,0.0,0.3874]
[1777655060686,51.49,78180.11,0.0,-0.00238,0.0,0.38632]
[1777655065722,51.49,78190.1,0.0,-0.00235,0.0,0.38233]
[1777655069749,51.49,78165.13,0.0,-0.00242,0.0,0.39238]
[1777655074785,51.49,78155.47,0.0,-0.00244,0.0,0.39558]
[1777655079819,51.49,78156.76,0.0,-0.00244,0.0,0.39505]
[1777655084855,51.49,78141.26,0.0,-0.00248,0.0,0.40144]
[1777655089890,51.49,78138.94,0.0,-0.00249,0.0,0.40241]
[1777655094925,51.49,78119.58,0.0,-0.00254,0.0,0.41054]
[1777655099963,51.49,78115.26,0.0,-0.00256,0.0,0.41237]
[1777655104995,51.49,78113.01,0.0,-0.00256,0.0,0.41333]
[1777655109024,51.49,78089.33,0.0,-0.00263,0.0,0.42353]
[1777655114781,51.49,78100.39,0.0,-0.0026,0.0,0.41874]
[1777655120109,51.49,78095.25,0.0,-0.00262,0.0,0.42096]
[1777655125135,51.49,78105.2,0.0,-0.00259,0.0,0.41667]
[1777655130171,51.49,78102.78,0.0,-0.00259,0.0,0.41771]
[1777655135207,51.49,78107.36,0.0,-0.00258,0.0,0.41497]
[1777655140241,51.49,78106.47,0.0,-0.00258,0.0,0.41535]
[1777655145276,51.49,78113.56,0.0,-0.00256,0.0,0.41232]
[1777655150312,51.49,78127.03,0.0,-0.00252,0.0,0.40663]
[1777655155346,51.49,78136.96,0.0,-0.00249,0.0,0.40247]
[1777655160384,51.49,78138.19,0.0,-0.00249,0.0,0.40196]
[1777655165420,51.49,78155.35,0.0,-0.00244,0.0,0.39488]
[1777655170454,51.49,78149.94,0.0,-0.00245,0.0,0.3971]
[1777655175490,51.49,78153.82,0.0,-0.00244,0.0,0.39551]
[1777655180525,51.49,78152.97,0.0,-0.00244,0.0,0.39585]
[1777655185560,51.49,78142.41,0.0,-0.00247,0.0,0.40021]
[1777655190595,51.49,78137.73,0.0,-0.00249,0.0,0.40215]
[1777655195631,51.49,78131.99,0.0,-0.0025,0.0,0.40379]
[1777655200665,51.49,78128.74,0.0,-0.00251,0.0,0.40515]
[1777655205699,51.49,78127.97,0.0,-0.00251,0.0,0.40547]
[1777655210750,51.49,78133.14,0.0,-0.0025,0.0,0.40331]
[1777655215784,51.49,78129.4,0.0,-0.00251,0.0,0.40487]
[1777655218805,51.49,78110.59,0.0,-0.00256,0.0,0.41281]
[1777655223839,51.49,78121.61,0.0,-0.00253,0.0,0.40814]
[1777655228877,51.49,78118.29,0.0,-0.00254,0.0,0.40955]
[1777655233912,51.49,78119.13,0.0,-0.00254,0.0,0.40919]
[1777655238946,51.49,78121.79,0.0,-0.00253,0.0,0.40807]
[1777655243982,51.49,78123.03,0.0,-0.00252,0.0,0.40754]
[1777655249020,51.49,78121.11,0.0,-0.00253,0.0,0.40835]
[1777655254056,51.49,78120.17,0.0,-0.00253,0.0,0.40798]
[1777655259090,51.49,78117.31,0.0,-0.00254,0.0,0.40919]
[1777655264127,51.49,78105.48,0.0,-0.00257,0.0,0.41422]
[1777655269162,51.49,78105.7,0.0,-0.00257,0.0,0.41413]
[1777655274198,51.49,78105.87,0.0,-0.00257,0.0,0.41405]
[1777655279232,51.49,78111.65,0.0,-0.00255,0.0,0.41159]
[1777655284267,51.49,78130.49,0.0,-0.0025,0.0,0.40365]
[1777655289302,51.49,78135.44,0.0,-0.00248,0.0,0.40159]
[1777655294337,51.49,78140.22,0.0,-0.00247,0.0,0.39961]
[1777655299372,51.49,78134.02,0.0,-0.00249,0.0,0.40218]
[1777655304407,51.49,78132.62,0.0,-0.00249,0.0,0.40276]
[1777655309442,51.49,78117.08,0.0,-0.00254,0.0,0.40929]
[1777655314477,51.49,78114.78,0.0,-0.00254,0.0,0.40949]
[1777655319513,51.49,78109.89,0.0,-0.00255,0.0,0.41157]
[1777655324548,51.49,78110.06,0.0,-0.00255,0.0,0.41149]
[1777655329583,51.49,78110.53,0.0,-0.00255,0.0,0.41129]
[1777655334618,51.49,78110.15,0.0,-0.00255,0.0,0.41146]
[1777655339653,51.49,78111.51,0.0,-0.00255,0.0,0.41088]
[1777655344688,51.49,78109.01,0.0,-0.00256,0.0,0.41194]
[1777655349724,51.49,78115.4,0.0,-0.00254,0.0,0.40923]
[1777655354758,51.49,78117.6,0.0,-0.00253,0.0,0.4083]
[1777655359796,51.49,78115.74,0.0,-0.00254,0.0,0.40909]
[1777655364832,51.49,78125.0,0.0,-0.00251,0.0,0.40519]
[1777655369864,51.49,78119.75,0.0,-0.00252,0.0,0.40739]
[1777655374899,51.49,78119.88,0.0,-0.00252,0.0,0.40657]
[1777655379936,51.49,78127.71,0.0,-0.0025,0.0,0.40329]
[1777655383963,51.49,78143.56,0.0,-0.00245,0.0,0.39672]
[1777655388996,51.49,78152.35,0.0,-0.00243,0.0,0.39312]
[1777655394038,51.49,78155.94,0.0,-0.00242,0.0,0.39166]
[1777655399075,51.49,78149.22,0.0,-0.00244,0.0,0.3944]
[1777655404106,51.49,78151.05,0.0,-0.00243,0.0,0.39365]
[1777655409141,51.49,78150.36,0.0,-0.00243,0.0,0.39393]
[1777655414187,51.49,78149.05,0.0,-0.00244,0.0,0.39447]
[1777655419212,51.49,78144.33,0.0,-0.00245,0.0,0.39641]
[1777655424245,51.49,78144.55,0.0,-0.00245,0.0,0.39632]
[1777655429282,51.49,78145.6,0.0,-0.00245,0.0,0.39588]
[1777655434316,51.49,78151.06,0.0,-0.00243,0.0,0.3929]
[1777655439350,51.49,78151.41,0.0,-0.00242,0.0,0.39276]
[1777655444386,51.49,78150.28,0.0,-0.00243,0.0,0.39322]
[1777655449425,51.49,78162.35,0.0,-0.00239,0.0,0.38832]
[1777655454462,51.49,78181.02,0.0,-0.00234,0.0,0.38084]
[1777655459499,51.49,78183.77,0.0,-0.00234,0.0,0.37975]
[1777655464534,51.49,78187.08,0.0,-0.00233,0.0,0.37844]
[1777655469569,51.49,78194.34,0.0,-0.00231,0.0,0.37559]
[1777655474605,51.49,78189.77,0.0,-0.00232,0.0,0.37738]
[1777655479640,51.49,78190.66,0.0,-0.00232,0.0,0.37703]
[1777655484682,51.49,78197.59,0.0,-0.0023,0.0,0.37431]
[1777655489710,51.49,78197.86,0.0,-0.0023,0.0,0.37421]
[1777655494745,51.49,78194.94,0.0,-0.0023,0.0,0.37463]
[1777655499781,51.49,78200.02,0.0,-0.00229,0.0,0.37265]
[1777655504816,51.49,78188.55,0.0,-0.00232,0.0,0.37714]
[1777655509850,51.49,78188.05,0.0,-0.00232,0.0,0.37734]
[1777655513879,51.49,78205.18,0.0,-0.00227,0.0,0.37064]
[1777655518914,51.49,78204.26,0.0,-0.00228,0.0,0.371]
[1777655523948,51.49,78199.31,0.0,-0.00229,0.0,0.37293]
[1777655528984,51.49,78199.38,0.0,-0.00229,0.0,0.3729]
[1777655534021,51.49,78197.4,0.0,-0.00229,0.0,0.37367]
[1777655539056,51.49,78199.97,0.0,-0.00229,0.0,0.37267]
[1777655544090,51.49,78200.25,0.0,-0.00229,0.0,0.37256]
[1777655549125,51.49,78199.37,0.0,-0.00229,0.0,0.3729]
[1777655554165,51.49,78198.98,0.0,-0.00229,0.0,0.37234]
[1777655559195,51.49,78198.87,0.0,-0.00229,0.0,0.37238]
[1777655564234,51.49,78210.46,0.0,-0.00226,0.0,0.36789]
[1777655569265,51.49,78213.59,0.0,-0.00225,0.0,0.36669]
[1777655574301,51.49,78214.25,0.0,-0.00225,0.0,0.36643]
[1777655579336,51.49,78217.12,0.0,-0.00224,0.0,0.36533]
[1777655584371,51.49,78217.34,0.0,-0.00224,0.0,0.36525]
[1777655589406,51.49,78231.9,0.0,-0.0022,0.0,0.35972]
[1777655594441,51.49,78232.6,0.0,-0.0022,0.0,0.35945]
[1777655599476,51.49,78238.76,0.0,-0.00218,0.0,0.35713]
[1777655604511,51.49,78241.53,0.0,-0.00217,0.0,0.3561]
[1777655609546,51.49,78239.8,0.0,-0.00218,0.0,0.35674]
[1777655614581,51.49,78241.4,0.0,-0.00217,0.0,0.35545]
[1777655619616,51.49,78233.49,0.0,-0.00219,0.0,0.35842]
[1777655625657,51.49,78233.05,0.0,-0.00219,0.0,0.35859]
[1777655631444,51.49,78234.8,0.0,-0.00219,0.0,0.35793]
[1777655636736,51.49,78236.19,0.0,-0.00218,0.0,0.3574]
[1777655641770,51.49,78237.01,0.0,-0.00218,0.0,0.3571]
[1777655646806,51.49,78239.64,0.0,-0.00218,0.0,0.35611]
[1777655651841,51.49,78244.43,0.0,-0.00216,0.0,0.35432]
[1777655656877,51.49,78244.16,0.0,-0.00216,0.0,0.35442]
[1777655661909,51.49,78245.85,0.0,-0.00216,0.0,0.35379]
[1777655666945,51.49,78249.99,0.0,-0.00215,0.0,0.35226]
[1777655671979,51.49,78252.92,0.0,-0.00214,0.0,0.35049]
[1777655677019,51.49,78262.42,0.0,-0.00211,0.0,0.347]
[1777655682053,51.49,78273.97,0.0,-0.00209,0.0,0.34279]
[1777655686086,51.49,78294.28,0.0,-0.00204,0.0,0.33551]
[1777655691120,51.49,78294.57,0.0,-0.00204,0.0,0.33541]
[1777655696154,51.49,78296.25,0.0,-0.00203,0.0,0.33481]
[1777655701196,51.49,78297.51,0.0,-0.00203,0.0,0.33436]
[1777655706230,51.49,78311.7,0.0,-0.00199,0.0,0.32937]
[1777655709252,51.49,78293.11,0.0,-0.00204,0.0,0.33593]
[1777655714286,51.49,78280.21,0.0,-0.00207,0.0,0.34054]
[1777655719323,51.49,78264.66,0.0,-0.00211,0.0,0.34618]
[1777655724358,51.49,78260.86,0.0,-0.00212,0.0,0.34757]
[1777655729392,51.49,78257.98,0.0,-0.00212,0.0,0.34862]
[1777655734427,51.49,78257.06,0.0,-0.00212,0.0,0.34828]
[1777655739462,51.49,78265.35,0.0,-0.0021,0.0,0.34525]
[1777655744500,51.49,78297.93,0.0,-0.00202,0.0,0.33356]
[1777655745506,51.49,78313.02,0.0,-0.00199,0.0,0.32826]
[1777655750546,51.49,78307.61,0.0,-0.002,0.0,0.33015]
[1777655755577,51.49,78314.06,0.0,-0.00198,0.0,0.3279]
[1777655760612,51.49,78314.75,0.0,-0.00198,0.0,0.32766]
[1777655765647,51.49,78315.01,0.0,-0.00198,0.0,0.32757]
[1777655770682,51.49,78299.7,0.0,-0.00202,0.0,0.33293]
[1777655775717,51.49,78294.26,0.0,-0.00203,0.0,0.33486]
[1777655780752,51.49,78279.9,0.0,-0.00207,0.0,0.33998]
[1777655785787,51.49,78278.13,0.0,-0.00207,0.0,0.34062]
[1777655790822,51.49,78279.28,0.0,-0.00207,0.0,0.34021]
[1777655795857,51.49,78277.48,0.0,-0.00207,0.0,0.34019]
[1777655800892,51.49,78276.75,0.0,-0.00207,0.0,0.34045]
[1777655805926,51.49,78274.32,0.0,-0.00208,0.0,0.34132]
[1777655810962,51.49,78271.58,0.0,-0.00208,0.0,0.34231]
[1777655815998,51.49,78271.91,0.0,-0.00208,0.0,0.34219]
[1777655821035,51.49,78270.06,0.0,-0.00209,0.0,0.34286]
[1777655823063,51.49,78253.26,0.0,-0.00213,0.0,0.349]
[1777655825068,51.49,78281.17,0.0,-0.00206,0.0,0.33886]
[1777655830099,51.49,78287.27,0.0,-0.00204,0.0,0.33668]
[1777655832986,51.49,78287.54,0.0,-0.00204,0.0,0.33658]
[1777655833122,51.49,78289.57,0.0,-0.00204,0.0,0.33586]
[1777655835038,51.49,78290.44,0.0,-0.00204,0.0,0.33555]
[1777655835725,51.49,78290.44,0.0,-0.00204,0.0,0.33555]
[1777655835134,51.49,78288.35,0.0,-0.00204,0.0,0.3363]
[1777655836142,51.49,78288.73,0.0,-0.00204,0.0,0.33616]
[1777655837756,51.49,78288.73,0.0,-0.00204,0.0,0.33616]
[1777655838167,51.49,78294.8,0.0,-0.00203,0.0,0.33401]
[1777655843189,51.49,78298.2,0.0,-0.00202,0.0,0.33281]
[1777655848225,51.49,78298.65,0.0,-0.00202,0.0,0.33265]
[1777655853262,51.49,78293.2,0.0,-0.00203,0.0,0.33391]
[1777655858301,51.49,78295.7,0.0,-0.00202,0.0,0.33303]
[1777655861345,51.49,78272.15,0.0,-0.00208,0.0,0.34144]
[1777655866358,51.49,78277.12,0.0,-0.00207,0.0,0.33965]
[1777655871394,51.49,78287.55,0.0,-0.00204,0.0,0.33592]
[1777655876430,51.49,78285.58,0.0,-0.00204,0.0,0.33662]
[1777655881467,51.49,78284.22,0.0,-0.00205,0.0,0.33711]
[1777655886502,51.49,78280.24,0.0,-0.00206,0.0,0.33853]
[1777655891537,51.49,78277.61,0.0,-0.00206,0.0,0.33947]
[1777655896581,51.49,78281.28,0.0,-0.00206,0.0,0.33816]
[1777655898591,51.49,78304.46,0.0,-0.002,0.0,0.32995]
[1777655903626,51.49,78306.0,0.0,-0.002,0.0,0.32941]
[1777655908659,51.49,78308.01,0.0,-0.00199,0.0,0.32871]
[1777655913695,51.49,78308.62,0.0,-0.00199,0.0,0.32785]
[1777655918730,51.49,78305.95,0.0,-0.00199,0.0,0.32878]
[1777655923764,51.49,78304.53,0.0,-0.002,0.0,0.32927]
[1777655928800,51.49,78303.72,0.0,-0.002,0.0,0.32956]
[1777655933836,51.49,78304.88,0.0,-0.00199,0.0,0.32915]
[1777655938871,51.49,78307.2,0.0,-0.00199,0.0,0.32834]
[1777655943907,51.49,78307.91,0.0,-0.00199,0.0,0.32809]
[1777655948942,51.49,78309.83,0.0,-0.00198,0.0,0.32743]
[1777655953977,51.49,78299.84,0.0,-0.00201,0.0,0.33092]
[1777655959012,51.49,78299.97,0.0,-0.00201,0.0,0.33087]
[1777655964047,51.49,78303.06,0.0,-0.002,0.0,0.32979]
[1777655969082,51.49,78300.93,0.0,-0.002,0.0,0.33053]
[1777655974117,51.49,78291.17,0.0,-0.00202,0.0,0.33331]
[1777655979152,51.49,78289.87,0.0,-0.00203,0.0,0.33377]
[1777655984188,51.49,78288.93,0.0,-0.00203,0.0,0.33411]
[1777655989223,51.49,78284.43,0.0,-0.00204,0.0,0.3357]
[1777655994258,51.49,78282.92,0.0,-0.00204,0.0,0.33624]
[1777655999294,51.49,78278.03,0.0,-0.00206,0.0,0.33799]
[1777656004329,51.49,78281.98,0.0,-0.00205,0.0,0.33658]
[1777656009367,51.49,78288.6,0.0,-0.00203,0.0,0.33422]
[1777656014400,51.49,78289.73,0.0,-0.00203,0.0,0.33382]
[1777656017420,51.49,78268.98,0.0,-0.00208,0.0,0.34124]
[1777656022456,51.49,78260.16,0.0,-0.0021,0.0,0.34444]
[1777656027491,51.49,78257.2,0.0,-0.00211,0.0,0.34552]
[1777656032527,51.49,78263.24,0.0,-0.00209,0.0,0.34264]
[1777656037561,51.49,78260.81,0.0,-0.00209,0.0,0.34353]
[1777656042596,51.49,78255.41,0.0,-0.00211,0.0,0.34549]
[1777656047639,51.49,78256.45,0.0,-0.0021,0.0,0.34511]
[1777656052667,51.49,78254.89,0.0,-0.00211,0.0,0.34568]
[1777656057702,51.49,78252.88,0.0,-0.00211,0.0,0.34642]
[1777656062736,51.49,78251.56,0.0,-0.00212,0.0,0.3469]
[1777656067772,51.49,78252.54,0.0,-0.00211,0.0,0.34654]
[1777656072808,51.49,78255.99,0.0,-0.00211,0.0,0.34528]
[1777656077841,51.49,78241.17,0.0,-0.00214,0.0,0.35072]
[1777656082883,51.49,78230.6,0.0,-0.00217,0.0,0.35465]
[1777656087910,51.49,78229.32,0.0,-0.00217,0.0,0.35513]
[1777656092946,51.49,78238.87,0.0,-0.00214,0.0,0.35089]
[1777656097981,51.49,78252.08,0.0,-0.00211,0.0,0.34603]
[1777656103016,51.49,78250.84,0.0,-0.00211,0.0,0.34648]
[1777656108051,51.49,78250.11,0.0,-0.00212,0.0,0.34675]
[1777656113083,51.49,78245.78,0.0,-0.00213,0.0,0.34834]
[1777656118121,51.49,78247.83,0.0,-0.00212,0.0,0.34759]
[1777656123156,51.49,78261.62,0.0,-0.00209,0.0,0.34256]
[1777656128191,51.49,78264.94,0.0,-0.00208,0.0,0.34136]
[1777656133227,51.49,78270.62,0.0,-0.00207,0.0,0.33931]
[1777656138261,51.49,78251.43,0.0,-0.00211,0.0,0.34627]
[1777656143296,51.49,78251.55,0.0,-0.00211,0.0,0.34622]
[1777656148331,51.49,78242.21,0.0,-0.00214,0.0,0.34965]
[1777656153366,51.49,78231.34,0.0,-0.00216,0.0,0.353]
[1777656158402,51.49,78229.03,0.0,-0.00216,0.0,0.35386]
[1777656163436,51.49,78224.55,0.0,-0.00218,0.0,0.35553]
[1777656168471,51.49,78221.34,0.0,-0.00218,0.0,0.35673]
[1777656173507,51.49,78205.13,0.0,-0.00223,0.0,0.36287]
[1777656178541,51.49,78202.11,0.0,-0.00223,0.0,0.36402]
[1777656183576,51.49,78210.62,0.0,-0.00221,0.0,0.36078]
[1777656188611,51.49,78202.53,0.0,-0.00223,0.0,0.36386]
[1777656193646,51.49,78203.8,0.0,-0.00223,0.0,0.36338]
[1777656198681,51.49,78208.84,0.0,-0.00222,0.0,0.36146]
[1777656203717,51.49,78213.12,0.0,-0.00221,0.0,0.35983]
[1777656208751,51.49,78217.76,0.0,-0.00219,0.0,0.35808]
[1777656213786,51.49,78218.76,0.0,-0.00219,0.0,0.35701]
[1777656218823,51.49,78218.09,0.0,-0.00219,0.0,0.35726]
[1777656223861,51.49,78216.62,0.0,-0.00219,0.0,0.35781]
[1777656228893,51.49,78214.16,0.0,-0.0022,0.0,0.35874]
[1777656235942,51.49,78214.16,0.0,-0.0022,0.0,0.35874]
[1777656240977,51.49,78209.58,0.0,-0.00221,0.0,0.36048]
[1777656246019,51.49,78212.92,0.0,-0.0022,0.0,0.35921]
[1777656251050,51.49,78212.82,0.0,-0.0022,0.0,0.35925]
[1777656257093,51.49,78212.4,0.0,-0.0022,0.0,0.35941]
[1777656262128,51.49,78214.18,0.0,-0.0022,0.0,0.35873]
[1777656266156,51.49,78197.82,0.0,-0.00224,0.0,0.36496]
[1777656271192,51.49,78199.57,0.0,-0.00223,0.0,0.36358]
[1777656276226,51.49,78200.48,0.0,-0.00223,0.0,0.36323]
[1777656281260,51.49,78195.85,0.0,-0.00224,0.0,0.36501]
[1777656286296,51.49,78198.29,0.0,-0.00224,0.0,0.36407]
[1777656291331,51.49,78200.55,0.0,-0.00223,0.0,0.36321]
[1777656296367,51.49,78201.38,0.0,-0.00223,0.0,0.36289]
[1777656301401,51.49,78202.0,0.0,-0.00223,0.0,0.36265]
[1777656306436,51.49,78202.37,0.0,-0.00223,0.0,0.36251]
[1777656313485,51.49,78202.83,0.0,-0.00222,0.0,0.36234]
[1777656316511,51.49,78183.37,0.0,-0.00228,0.0,0.36982]
[1777656321545,51.49,78177.64,0.0,-0.00229,0.0,0.37205]
[1777656326581,51.49,78173.15,0.0,-0.0023,0.0,0.3738]
[1777656331615,51.49,78175.17,0.0,-0.00229,0.0,0.37229]
[1777656336650,51.49,78171.72,0.0,-0.0023,0.0,0.37364]
[1777656341685,51.49,78173.66,0.0,-0.0023,0.0,0.37288]
[1777656346720,51.49,78175.98,0.0,-0.00229,0.0,0.37198]
[1777656351754,51.49,78175.25,0.0,-0.00229,0.0,0.37226]
[1777656356792,51.49,78174.01,0.0,-0.0023,0.0,0.37275]
[1777656361828,51.49,78169.08,0.0,-0.00231,0.0,0.37468]
[1777656366862,51.49,78161.92,0.0,-0.00233,0.0,0.3775]
[1777656371898,51.49,78159.32,0.0,-0.00234,0.0,0.37853]
[1777656376933,51.49,78156.94,0.0,-0.00234,0.0,0.37947]
[1777656381969,51.49,78158.54,0.0,-0.00234,0.0,0.37884]
[1777656387003,51.49,78163.5,0.0,-0.00232,0.0,0.37687]
[1777656393048,51.49,78160.8,0.0,-0.00233,0.0,0.37721]
[1777656398081,51.49,78159.17,0.0,-0.00233,0.0,0.37786]
[1777656403116,51.49,78162.95,0.0,-0.00232,0.0,0.37637]
[1777656408151,51.49,78163.74,0.0,-0.00232,0.0,0.37605]
[1777656413186,51.49,78159.09,0.0,-0.00233,0.0,0.37789]
[1777656418227,51.49,78153.98,0.0,-0.00235,0.0,0.37992]
[1777656423257,51.49,78153.82,0.0,-0.00235,0.0,0.37998]
[1777656428291,51.49,78153.92,0.0,-0.00235,0.0,0.37994]
[1777656433327,51.49,78154.44,0.0,-0.00235,0.0,0.37973]
[1777656438362,51.49,78156.64,0.0,-0.00234,0.0,0.37886]
[1777656443398,51.49,78163.72,0.0,-0.00232,0.0,0.37606]
[1777656448432,51.49,78175.2,0.0,-0.00229,0.0,0.37156]
[1777656453467,51.49,78178.84,0.0,-0.00227,0.0,0.36943]
[1777656458503,51.49,78179.2,0.0,-0.00227,0.0,0.36929]
[1777656463538,51.49,78176.17,0.0,-0.00228,0.0,0.37047]
[1777656468572,51.49,78173.83,0.0,-0.00229,0.0,0.37138]
[1777656473608,51.49,78176.95,0.0,-0.00228,0.0,0.37017]
[1777656478643,51.49,78181.45,0.0,-0.00227,0.0,0.36842]
[1777656483680,51.49,78185.01,0.0,-0.00226,0.0,0.36705]
[1777656488714,51.49,78183.21,0.0,-0.00226,0.0,0.36774]
[1777656493748,51.49,78177.78,0.0,-0.00228,0.0,0.36984]
[1777656498785,51.49,78178.56,0.0,-0.00228,0.0,0.36954]
[1777656501971,51.49,78178.63,0.0,-0.00228,0.0,0.36951]
[1777656502032,51.49,78179.53,0.0,-0.00227,0.0,0.36916]
[1777656507848,51.49,78181.31,0.0,-0.00227,0.0,0.36848]
[1777656512428,51.49,78181.89,0.0,-0.00227,0.0,0.36825]
[1777656512885,51.49,78180.28,0.0,-0.00227,0.0,0.36816]
[1777656515953,51.49,78180.05,0.0,-0.00227,0.0,0.36825]
[1777656515973,51.49,78180.91,0.0,-0.00226,0.0,0.36792]
[1777656517238,51.49,78180.91,0.0,-0.00226,0.0,0.36792]
[1777656517321,51.49,78180.33,0.0,-0.00227,0.0,0.36814]
[1777656520184,51.49,78180.29,0.0,-0.00227,0.0,0.36816]
[1777656520243,51.49,78180.69,0.0,-0.00227,0.0,0.368]
[1777656526078,51.49,78182.69,0.0,-0.00226,0.0,0.36723]
[1777656526180,51.49,78182.41,0.0,-0.00226,0.0,0.36734]
[1777656532018,51.49,78184.58,0.0,-0.00226,0.0,0.3665]
[1777656537053,51.49,78184.59,0.0,-0.00226,0.0,0.3665]
[1777656542059,51.49,78184.42,0.0,-0.00226,0.0,0.36656]
[1777656542143,51.49,78183.9,0.0,-0.00226,0.0,0.36676]
[1777656544015,51.49,78183.9,0.0,-0.00226,0.0,0.36676]
[1777656544102,51.49,78184.01,0.0,-0.00226,0.0,0.36672]
[1777656544673,51.49,78184.01,0.0,-0.00226,0.0,0.36672]
[1777656545116,51.49,78184.14,0.0,-0.00226,0.0,0.36667]
[1777656550151,51.49,78184.13,0.0,-0.00226,0.0,0.36667]
[1777656551700,51.49,78184.18,0.0,-0.00226,0.0,0.36665]
[1777656552164,51.49,78184.05,0.0,-0.00226,0.0,0.3667]
[1777656555975,51.49,78184.05,0.0,-0.00226,0.0,0.3667]
[1777656556192,51.49,78186.42,0.0,-0.00225,0.0,0.36579]
[1777656561396,51.49,78187.3,0.0,-0.00225,0.0,0.36545]
[1777656561486,51.49,78178.27,0.0,-0.00227,0.0,0.36894]
[1777656562366,51.49,78178.27,0.0,-0.00227,0.0,0.36894]
[1777656562416,51.49,78173.39,0.0,-0.00228,0.0,0.37083]
[1777656564591,51.49,78164.9,0.0,-0.00231,0.0,0.37415]
[1777656565256,51.49,78160.38,0.0,-0.00232,0.0,0.37593]
[1777656570289,51.49,78157.73,0.0,-0.00233,0.0,0.37697]
[1777656576332,51.49,78157.36,0.0,-0.00232,0.0,0.37639]
[1777656581367,51.49,78158.45,0.0,-0.00232,0.0,0.37596]
[1777656586408,51.49,78162.78,0.0,-0.00231,0.0,0.37426]
[1777656591444,51.49,78172.32,0.0,-0.00228,0.0,0.37053]
[1777656595472,51.49,78190.62,0.0,-0.00223,0.0,0.36347]
[1777656598492,51.49,78206.37,0.0,-0.00219,0.0,0.35749]
[1777656603527,51.49,78217.94,0.0,-0.00216,0.0,0.35316]
[1777656608562,51.49,78218.95,0.0,-0.00216,0.0,0.35278]
[1777656613596,51.49,78208.46,0.0,-0.00219,0.0,0.35671]
[1777656618632,51.49,78208.38,0.0,-0.00219,0.0,0.35674]
[1777656623666,51.49,78208.37,0.0,-0.00219,0.0,0.35674]
[1777656629709,51.49,78208.15,0.0,-0.00219,0.0,0.35682]
[1777656632528,51.49,78208.15,0.0,-0.00219,0.0,0.35682]
[1777656632568,51.49,78208.21,0.0,-0.00218,0.0,0.3561]
[1777656633119,51.49,78208.21,0.0,-0.00218,0.0,0.3561]
[1777656633146,51.49,78200.44,0.0,-0.0022,0.0,0.35903]
[1777656639587,51.49,78187.77,0.0,-0.00224,0.0,0.36386]
[1777656644814,51.49,78184.29,0.0,-0.00225,0.0,0.36519]
[1777656648121,51.49,78184.94,0.0,-0.00225,0.0,0.36494]
[1777656648200,51.49,78183.7,0.0,-0.00225,0.0,0.36542]
[1777656653877,51.49,78185.28,0.0,-0.00224,0.0,0.36481]
[1777656658913,51.49,78186.26,0.0,-0.00224,0.0,0.36443]
[1777656663948,51.49,78178.21,0.0,-0.00226,0.0,0.36753]
[1777656668982,51.49,78178.53,0.0,-0.00226,0.0,0.36741]
[1777656674017,51.49,78180.3,0.0,-0.00226,0.0,0.36673]
[1777656679052,51.49,78186.01,0.0,-0.00224,0.0,0.36453]
[1777656684087,51.49,78176.62,0.0,-0.00227,0.0,0.36815]
[1777656689122,51.49,78176.99,0.0,-0.00227,0.0,0.368]
[1777656694157,51.49,78165.13,0.0,-0.00229,0.0,0.3719]
[1777656699192,51.49,78162.92,0.0,-0.0023,0.0,0.37276]
[1777656704227,51.49,78162.55,0.0,-0.0023,0.0,0.37291]
[1777656709262,51.49,78160.54,0.0,-0.00231,0.0,0.37369]
[1777656714297,51.49,78158.25,0.0,-0.00231,0.0,0.37459]
[1777656719332,51.49,78154.89,0.0,-0.00232,0.0,0.37591]
[1777656724367,51.49,78153.73,0.0,-0.00232,0.0,0.37637]
[1777656729403,51.49,78153.78,0.0,-0.00232,0.0,0.37635]
[1777656734438,51.49,78160.59,0.0,-0.00231,0.0,0.37367]
[1777656739473,51.49,78160.97,0.0,-0.00231,0.0,0.37352]
[1777656744508,51.49,78165.65,0.0,-0.00229,0.0,0.37169]
[1777656749543,51.49,78161.85,0.0,-0.0023,0.0,0.37318]
[1777656754583,51.49,78161.75,0.0,-0.0023,0.0,0.3725]
[1777656759614,51.49,78163.63,0.0,-0.00229,0.0,0.37176]
[1777656761593,51.49,78166.44,0.0,-0.00229,0.0,0.37067]
[1777656761694,51.49,78166.13,0.0,-0.00229,0.0,0.37079]
[1777656762611,51.49,78166.13,0.0,-0.00229,0.0,0.37079]
[1777656762689,51.49,78164.63,0.0,-0.00229,0.0,0.37137]
[1777656768677,51.49,78157.56,0.0,-0.00231,0.0,0.37414]
[1777656773713,51.49,78157.65,0.0,-0.00231,0.0,0.3741]
[1777656778748,51.49,78158.24,0.0,-0.00231,0.0,0.37387]
[1777656783783,51.49,78167.12,0.0,-0.00228,0.0,0.3704]
[1777656788817,51.49,78168.95,0.0,-0.00228,0.0,0.36969]
[1777656794860,51.49,78169.09,0.0,-0.00228,0.0,0.36964]
[1777656800725,51.49,78181.42,0.0,-0.00225,0.0,0.36487]
[1777656804539,51.49,78189.7,0.0,-0.00222,0.0,0.36171]
[1777656804615,51.49,78192.48,0.0,-0.00222,0.0,0.36065]
[1777656808898,51.49,78193.52,0.0,-0.00221,0.0,0.36025]
[1777656808998,51.49,78193.78,0.0,-0.00221,0.0,0.36015]
[1777656813680,51.49,78194.21,0.0,-0.00221,0.0,0.35929]
[1777656813723,51.49,78198.6,0.0,-0.0022,0.0,0.35763]
[1777656817174,51.49,78195.64,0.0,-0.0022,0.0,0.35875]
[1777656817219,51.49,78193.07,0.0,-0.00221,0.0,0.35972]
[1777656823057,51.49,78183.05,0.0,-0.00224,0.0,0.36354]
[1777656828092,51.49,78186.62,0.0,-0.00223,0.0,0.36217]
[1777656833127,51.49,78186.7,0.0,-0.00223,0.0,0.36214]
[1777656838162,51.49,78188.93,0.0,-0.00222,0.0,0.36129]
[1777656843402,51.49,78187.5,0.0,-0.00223,0.0,0.36184]
[1777656843475,51.49,78188.35,0.0,-0.00222,0.0,0.36152]
[1777656844152,51.49,78188.35,0.0,-0.00222,0.0,0.36152]
[1777656844206,51.49,78188.35,0.0,-0.00222,0.0,0.36152]
[1777656849239,51.49,78188.99,0.0,-0.00222,0.0,0.36127]
[1777656854273,51.49,78188.66,0.0,-0.00222,0.0,0.3614]
[1777656859309,51.49,78189.54,0.0,-0.00222,0.0,0.36106]
[1777656861167,51.49,78190.29,0.0,-0.00222,0.0,0.36078]
[1777656861323,51.49,78190.21,0.0,-0.00222,0.0,0.36081]
[1777656866358,51.49,78190.01,0.0,-0.00222,0.0,0.36088]
[1777656871392,51.49,78190.77,0.0,-0.00221,0.0,0.35989]
[1777656876430,51.49,78202.45,0.0,-0.00218,0.0,0.35548]
[1777656881464,51.49,78205.24,0.0,-0.00218,0.0,0.35444]
[1777656886499,51.49,78189.38,0.0,-0.00222,0.0,0.36042]
[1777656891541,51.49,78184.27,0.0,-0.00223,0.0,0.36237]
[1777656896571,51.49,78179.36,0.0,-0.00224,0.0,0.36424]
[1777656901605,51.49,78179.31,0.0,-0.00224,0.0,0.36426]
[1777656906639,51.49,78177.82,0.0,-0.00225,0.0,0.36484]
[1777656911676,51.49,78186.35,0.0,-0.00222,0.0,0.36157]
[1777656916711,51.49,78186.19,0.0,-0.00223,0.0,0.36163]
[1777656921746,51.49,78185.45,0.0,-0.00223,0.0,0.36192]
[1777656926781,51.49,78178.41,0.0,-0.00225,0.0,0.36461]
[1777656931816,51.49,78178.03,0.0,-0.00224,0.0,0.36405]
[1777656936857,51.49,78194.43,0.0,-0.0022,0.0,0.3578]
[1777656941894,51.49,78192.86,0.0,-0.0022,0.0,0.3584]
[1777656946929,51.49,78195.11,0.0,-0.0022,0.0,0.35755]
[1777656951966,51.49,78195.09,0.0,-0.0022,0.0,0.35755]
[1777656956998,51.49,78201.08,0.0,-0.00218,0.0,0.3553]
[1777656962033,51.49,78210.2,0.0,-0.00216,0.0,0.35189]
[1777656967068,51.49,78224.42,0.0,-0.00212,0.0,0.34664]
[1777656972103,51.49,78223.66,0.0,-0.00212,0.0,0.34691]
[1777656977138,51.49,78223.23,0.0,-0.00213,0.0,0.34707]
[1777656982178,51.49,78215.78,0.0,-0.00214,0.0,0.34982]
[1777656987267,51.49,78222.01,0.0,-0.00213,0.0,0.34752]
[1777656992302,51.49,78219.86,0.0,-0.00213,0.0,0.34763]
[1777656997339,51.49,78218.0,0.0,-0.00214,0.0,0.34831]
[1777657000376,51.49,78246.18,0.0,-0.00206,0.0,0.33806]
[1777657005427,51.49,78252.23,0.0,-0.00205,0.0,0.33589]
[1777657010454,51.49,78266.88,0.0,-0.00201,0.0,0.33069]
[1777657015489,51.49,78280.06,0.0,-0.00198,0.0,0.32608]
[1777657020524,51.49,78282.77,0.0,-0.00198,0.0,0.32514]
[1777657025559,51.49,78277.14,0.0,-0.00199,0.0,0.3271]
[1777657030594,51.49,78274.79,0.0,-0.002,0.0,0.32792]
[1777657034623,51.49,78301.7,0.0,-0.00193,0.0,0.31863]
[1777657037643,51.49,78318.77,0.0,-0.00189,0.0,0.31286]
[1777657042679,51.49,78311.93,0.0,-0.00191,0.0,0.31516]
[1777657047713,51.49,78313.19,0.0,-0.00191,0.0,0.31473]
[1777657052749,51.49,78320.76,0.0,-0.00189,0.0,0.31156]
[1777657056776,51.49,78336.96,0.0,-0.00185,0.0,0.30619]
[1777657058820,51.49,78352.63,0.0,-0.00182,0.0,0.30107]
[1777657059833,51.49,78370.99,0.0,-0.00178,0.0,0.29517]
[1777657064849,51.49,78370.67,0.0,-0.00178,0.0,0.29528]
[1777657069885,51.49,78380.96,0.0,-0.00175,0.0,0.29201]
[1777657074923,51.49,78377.25,0.0,-0.00176,0.0,0.29319]
[1777657079955,51.49,78383.35,0.0,-0.00175,0.0,0.29126]
[1777657081969,51.49,78407.74,0.0,-0.0017,0.0,0.28368]
[1777657087005,51.49,78410.33,0.0,-0.00169,0.0,0.28288]
[1777657092038,51.49,78413.79,0.0,-0.00169,0.0,0.28182]
[1777657097073,51.49,78414.42,0.0,-0.00169,0.0,0.28163]
[1777657099103,51.49,78429.59,0.0,-0.00166,0.0,0.27703]
[1777657100119,51.49,78449.36,0.0,-0.00162,0.0,0.27114]
[1777657102117,51.49,78465.1,0.0,-0.00159,0.0,0.26653]
[1777657104128,51.49,78483.37,0.0,-0.00155,0.0,0.26126]
[1777657109163,51.49,78465.83,0.0,-0.00158,0.0,0.26631]
[1777657110173,51.49,78447.17,0.0,-0.00162,0.0,0.27178]
[1777657112184,51.49,78426.56,0.0,-0.00166,0.0,0.27737]
[1777657117222,51.49,78444.9,0.0,-0.00162,0.0,0.27189]
[1777657122258,51.49,78440.37,0.0,-0.00163,0.0,0.27324]
[1777657124271,51.49,78417.77,0.0,-0.00168,0.0,0.28003]
[1777657129306,51.49,78410.88,0.0,-0.00169,0.0,0.28213]
[1777657134341,51.49,78411.59,0.0,-0.00169,0.0,0.28191]
[1777657139377,51.49,78420.44,0.0,-0.00167,0.0,0.27922]
[1777657142397,51.49,78443.91,0.0,-0.00162,0.0,0.27218]
[1777657146425,51.49,78459.31,0.0,-0.00159,0.0,0.26766]
[1777657151462,51.49,78449.72,0.0,-0.00161,0.0,0.27047]
[1777657156496,51.49,78456.24,0.0,-0.0016,0.0,0.26855]
[1777657159283,51.49,78472.48,0.0,-0.00157,0.0,0.26384]
[1777657164554,51.49,78467.01,0.0,-0.00158,0.0,0.26542]
[1777657169607,51.49,78456.52,0.0,-0.0016,0.0,0.26847]
[1777657174624,51.49,78445.33,0.0,-0.00162,0.0,0.2712]
[1777657179660,51.49,78460.22,0.0,-0.00159,0.0,0.26683]
[1777657184694,51.49,78461.21,0.0,-0.00159,0.0,0.26655]
[1777657189729,51.49,78459.71,0.0,-0.00159,0.0,0.26698]
[1777657194766,51.49,78467.62,0.0,-0.00157,0.0,0.26469]
[1777657199801,51.49,78473.1,0.0,-0.00156,0.0,0.26311]
[1777657204835,51.49,78476.13,0.0,-0.00156,0.0,0.26224]
[1777657209869,51.49,78472.64,0.0,-0.00156,0.0,0.26324]
[1777657214904,51.49,78470.68,0.0,-0.00157,0.0,0.2638]
[1777657219941,51.49,78471.22,0.0,-0.00157,0.0,0.26365]
[1777657224980,51.49,78469.18,0.0,-0.00157,0.0,0.26424]
[1777657230019,51.49,78468.25,0.0,-0.00157,0.0,0.2645]
[1777657235051,51.49,78478.59,0.0,-0.00155,0.0,0.26098]
[1777657240090,51.49,78470.95,0.0,-0.00156,0.0,0.26317]
[1777657241812,51.49,78463.41,0.0,-0.00158,0.0,0.26535]
[1777657242100,51.49,78469.45,0.0,-0.00157,0.0,0.26361]
[1777657243110,51.49,78471.99,0.0,-0.00156,0.0,0.26288]
[1777657248143,51.49,78468.54,0.0,-0.00157,0.0,0.26387]
[1777657250159,51.49,78497.4,0.0,-0.00152,0.0,0.25566]
[1777657255192,51.49,78511.14,0.0,-0.00149,0.0,0.25184]
[1777657260228,51.49,78514.47,0.0,-0.00148,0.0,0.25092]
[1777657265262,51.49,78508.17,0.0,-0.0015,0.0,0.25266]
[1777657266969,51.49,78509.98,0.0,-0.00149,0.0,0.25216]
[1777657267277,51.49,78503.48,0.0,-0.0015,0.0,0.25397]
[1777657268197,51.49,78503.48,0.0,-0.0015,0.0,0.25397]
[1777657268283,51.49,78494.01,0.0,-0.00152,0.0,0.25662]
[1777657273318,51.49,78500.34,0.0,-0.00151,0.0,0.25484]
[1777657278357,51.49,78502.78,0.0,-0.00151,0.0,0.25416]
[1777657283393,51.49,78500.73,0.0,-0.00151,0.0,0.25473]
[1777657285404,51.49,78482.83,0.0,-0.00154,0.0,0.25978]
[1777657290439,51.49,78471.37,0.0,-0.00156,0.0,0.26305]
[1777657295478,51.49,78462.26,0.0,-0.00158,0.0,0.26513]
[1777657300517,51.49,78455.99,0.0,-0.00159,0.0,0.26695]
[1777657305553,51.49,78455.76,0.0,-0.00159,0.0,0.26702]
[1777657310583,51.49,78451.65,0.0,-0.0016,0.0,0.26822]
[1777657315618,51.49,78461.95,0.0,-0.00158,0.0,0.26522]
[1777657320657,51.49,78458.24,0.0,-0.00159,0.0,0.2663]
[1777657325688,51.49,78451.99,0.0,-0.0016,0.0,0.26812]
[1777657330723,51.49,78451.95,0.0,-0.0016,0.0,0.26813]
[1777657335760,51.49,78451.82,0.0,-0.0016,0.0,0.26817]
[1777657340792,51.49,78450.95,0.0,-0.0016,0.0,0.26842]
[1777657346838,51.49,78450.8,0.0,-0.0016,0.0,0.26847]
[1777657351873,51.49,78445.19,0.0,-0.00161,0.0,0.26955]
[1777657356946,51.49,78434.72,0.0,-0.00163,0.0,0.27265]
[1777657362950,51.49,78441.93,0.0,-0.00161,0.0,0.27051]
[1777657367986,51.49,78435.72,0.0,-0.00163,0.0,0.27235]
[1777657373022,51.49,78433.98,0.0,-0.00163,0.0,0.27286]
[1777657378057,51.49,78426.45,0.0,-0.00164,0.0,0.27511]
[1777657383092,51.49,78423.38,0.0,-0.00165,0.0,0.27603]
[1777657388128,51.49,78419.34,0.0,-0.00166,0.0,0.27725]
[1777657393166,51.49,78431.23,0.0,-0.00163,0.0,0.27368]
[1777657398203,51.49,78415.36,0.0,-0.00167,0.0,0.27845]
[1777657403237,51.49,78417.06,0.0,-0.00166,0.0,0.27794]
[1777657409281,51.49,78417.07,0.0,-0.00166,0.0,0.27793]
[1777657414317,51.49,78419.99,0.0,-0.00165,0.0,0.27648]
[1777657419351,51.49,78421.51,0.0,-0.00165,0.0,0.27602]
[1777657424389,51.49,78426.74,0.0,-0.00164,0.0,0.27445]
[1777657429421,51.49,78431.65,0.0,-0.00163,0.0,0.27299]
[1777657434455,51.49,78434.99,0.0,-0.00162,0.0,0.272]
[1777657439491,51.49,78433.71,0.0,-0.00163,0.0,0.27238]
[1777657444526,51.49,78427.62,0.0,-0.00164,0.0,0.27419]
[1777657449561,51.49,78430.67,0.0,-0.00163,0.0,0.27328]
[1777657454596,51.49,78422.55,0.0,-0.00165,0.0,0.27571]
[1777657459631,51.49,78414.96,0.0,-0.00166,0.0,0.27799]
[1777657464666,51.49,78400.08,0.0,-0.00169,0.0,0.28252]
[1777657469701,51.49,78397.8,0.0,-0.0017,0.0,0.28322]
[1777657474736,51.49,78395.22,0.0,-0.0017,0.0,0.28343]
[1777657480780,51.49,78394.54,0.0,-0.0017,0.0,0.28364]
[1777657485813,51.49,78395.76,0.0,-0.0017,0.0,0.28327]
[1777657490857,51.49,78397.42,0.0,-0.0017,0.0,0.28276]
[1777657495883,51.49,78399.42,0.0,-0.00169,0.0,0.28214]
[1777657500921,51.49,78398.7,0.0,-0.00169,0.0,0.28236]
[1777657505953,51.49,78400.54,0.0,-0.00169,0.0,0.2818]
[1777657510988,51.49,78395.2,0.0,-0.0017,0.0,0.28344]
[1777657516023,51.49,78385.15,0.0,-0.00172,0.0,0.28654]
[1777657521058,51.49,78376.66,0.0,-0.00174,0.0,0.28919]
[1777657526093,51.49,78376.6,0.0,-0.00174,0.0,0.28921]
[1777657531128,51.49,78380.79,0.0,-0.00173,0.0,0.28731]
[1777657536163,51.49,78381.92,0.0,-0.00172,0.0,0.28696]
[1777657542205,51.49,78383.94,0.0,-0.00172,0.0,0.28633]
[1777657548246,51.49,78386.14,0.0,-0.00172,0.0,0.28565]
[1777657553282,51.49,78382.67,0.0,-0.00172,0.0,0.28672]
[1777657558317,51.49,78387.05,0.0,-0.00171,0.0,0.28537]
[1777657563352,51.49,78387.53,0.0,-0.00171,0.0,0.28522]
[1777657568387,51.49,78385.95,0.0,-0.00172,0.0,0.28571]
[1777657570402,51.49,78410.88,0.0,-0.00167,0.0,0.27807]
[1777657575437,51.49,78410.23,0.0,-0.00167,0.0,0.27827]
[1777657580477,51.49,78408.9,0.0,-0.00167,0.0,0.27867]
[1777657585507,51.49,78408.48,0.0,-0.00167,0.0,0.2788]
[1777657590542,51.49,78407.41,0.0,-0.00167,0.0,0.27913]
[1777657595579,51.49,78408.45,0.0,-0.00167,0.0,0.27823]
[1777657600614,51.49,78409.29,0.0,-0.00167,0.0,0.27798]
[1777657605649,51.49,78406.25,0.0,-0.00167,0.0,0.2789]
[1777657610685,51.49,78411.84,0.0,-0.00166,0.0,0.27721]
[1777657615720,51.49,78421.78,0.0,-0.00164,0.0,0.27422]
[1777657620753,51.49,78421.68,0.0,-0.00164,0.0,0.27425]
[1777657625788,51.49,78425.23,0.0,-0.00163,0.0,0.27319]
[1777657630825,51.49,78426.75,0.0,-0.00163,0.0,0.27274]
[1777657635859,51.49,78428.4,0.0,-0.00163,0.0,0.27225]
[1777657640894,51.49,78429.17,0.0,-0.00163,0.0,0.27202]
[1777657645929,51.49,78429.58,0.0,-0.00162,0.0,0.2719]
[1777657649960,51.49,78413.09,0.0,-0.00166,0.0,0.27683]
[1777657654999,51.49,78411.03,0.0,-0.00166,0.0,0.27688]
[1777657660029,51.49,78405.2,0.0,-0.00167,0.0,0.27864]
[1777657663051,51.49,78386.7,0.0,-0.00171,0.0,0.2843]
[1777657668085,51.49,78393.25,0.0,-0.00169,0.0,0.28228]
[1777657673121,51.49,78398.44,0.0,-0.00168,0.0,0.2807]
[1777657678157,51.49,78396.57,0.0,-0.00169,0.0,0.28127]
[1777657683191,51.49,78385.75,0.0,-0.00171,0.0,0.28459]
[1777657688226,51.49,78385.36,0.0,-0.00171,0.0,0.28471]
[1777657693261,51.49,78393.16,0.0,-0.00169,0.0,0.28231]
[1777657698297,51.49,78396.23,0.0,-0.00169,0.0,0.28137]
[1777657703331,51.49,78396.85,0.0,-0.00169,0.0,0.28118]
[1777657708366,51.49,78395.93,0.0,-0.00169,0.0,0.28146]
[1777657713404,51.49,78396.53,0.0,-0.00168,0.0,0.2807]
[1777657718436,51.49,78394.1,0.0,-0.00169,0.0,0.28144]
[1777657723472,51.49,78393.87,0.0,-0.00169,0.0,0.28151]
[1777657728507,51.49,78390.28,0.0,-0.0017,0.0,0.28261]
[1777657733542,51.49,78396.35,0.0,-0.00168,0.0,0.28075]
[1777657738577,51.49,78389.98,0.0,-0.0017,0.0,0.2827]
[1777657743612,51.49,78391.18,0.0,-0.0017,0.0,0.28233]
[1777657748650,51.49,78396.1,0.0,-0.00169,0.0,0.28083]
[1777657753681,51.49,78410.3,0.0,-0.00166,0.0,0.27652]
[1777657758718,51.49,78409.93,0.0,-0.00166,0.0,0.27663]
[1777657763753,51.49,78412.86,0.0,-0.00165,0.0,0.27575]
[1777657768787,51.49,78417.49,0.0,-0.00164,0.0,0.27436]
[1777657773822,51.49,78425.21,0.0,-0.00162,0.0,0.2715]
[1777657778858,51.49,78426.34,0.0,-0.00162,0.0,0.27116]
[1777657783892,51.49,78427.48,0.0,-0.00162,0.0,0.27082]
[1777657788928,51.49,78430.76,0.0,-0.00161,0.0,0.26986]
[1777657793965,51.49,78430.8,0.0,-0.00161,0.0,0.26984]
[1777657799788,51.49,78431.21,0.0,-0.00161,0.0,0.26972]
[1777657805048,51.49,78430.87,0.0,-0.00161,0.0,0.26982]
[1777657810081,51.49,78428.52,0.0,-0.00162,0.0,0.27052]
[1777657815116,51.49,78425.86,0.0,-0.00162,0.0,0.2713]
[1777657820153,51.49,78426.56,0.0,-0.00162,0.0,0.2711]
[1777657825186,51.49,78428.0,0.0,-0.00162,0.0,0.27067]
[1777657830223,51.49,78421.88,0.0,-0.00163,0.0,0.27249]
[1777657835257,51.49,78419.33,0.0,-0.00163,0.0,0.27267]
[1777657840293,51.49,78420.05,0.0,-0.00163,0.0,0.27246]
[1777657845329,51.49,78416.02,0.0,-0.00164,0.0,0.27366]
[1777657850363,51.49,78414.6,0.0,-0.00164,0.0,0.27409]
[1777657855398,51.49,78413.96,0.0,-0.00164,0.0,0.27428]
[1777657860433,51.49,78413.4,0.0,-0.00164,0.0,0.27444]
[1777657865468,51.49,78409.85,0.0,-0.00165,0.0,0.27551]
[1777657870507,51.49,78423.62,0.0,-0.00162,0.0,0.2714]
[1777657875538,51.49,78433.45,0.0,-0.0016,0.0,0.2685]
[1777657880574,51.49,78435.03,0.0,-0.0016,0.0,0.26804]
[1777657885609,51.49,78440.29,0.0,-0.00159,0.0,0.2665]
[1777657888631,51.49,78423.26,0.0,-0.00162,0.0,0.27151]
[1777657891651,51.49,78405.38,0.0,-0.00166,0.0,0.27628]
[1777657896686,51.49,78398.13,0.0,-0.00167,0.0,0.27847]
[1777657901722,51.49,78399.15,0.0,-0.00167,0.0,0.27816]
[1777657906756,51.49,78401.69,0.0,-0.00166,0.0,0.27739]
[1777657911791,51.49,78399.73,0.0,-0.00167,0.0,0.27798]
[1777657914811,51.49,78418.4,0.0,-0.00163,0.0,0.27238]
[1777657919908,51.49,78426.17,0.0,-0.00161,0.0,0.27008]
[1777657924949,51.49,78441.8,0.0,-0.00158,0.0,0.2655]
[1777657929985,51.49,78455.72,0.0,-0.00156,0.0,0.26149]
[1777657935019,51.49,78459.94,0.0,-0.00155,0.0,0.26028]
[1777657940059,51.49,78463.94,0.0,-0.00154,0.0,0.25914]
[1777657945094,51.49,78463.07,0.0,-0.00154,0.0,0.25939]
[1777657950129,51.49,78457.23,0.0,-0.00156,0.0,0.26105]
[1777657954160,51.49,78471.04,0.0,-0.00153,0.0,0.25658]
[1777657959194,51.49,78470.64,0.0,-0.00153,0.0,0.2567]
[1777657964229,51.49,78473.84,0.0,-0.00152,0.0,0.2558]
[1777657969264,51.49,78472.97,0.0,-0.00152,0.0,0.25604]
[1777657974310,51.49,78472.17,0.0,-0.00152,0.0,0.25627]
[1777657975316,51.49,78453.9,0.0,-0.00156,0.0,0.26146]
[1777657981071,51.49,78446.34,0.0,-0.00157,0.0,0.26363]
[1777657986393,51.49,78436.07,0.0,-0.00159,0.0,0.26661]
[1777657991427,51.49,78434.4,0.0,-0.0016,0.0,0.2671]
[1777657996463,51.49,78425.81,0.0,-0.00161,0.0,0.26962]
[1777657998477,51.49,78455.34,0.0,-0.00156,0.0,0.26105]
[1777658002525,51.49,78480.49,0.0,-0.00151,0.0,0.25393]
[1777658007556,51.49,78488.11,0.0,-0.00149,0.0,0.25181]
[1777658012597,51.49,78486.78,0.0,-0.00149,0.0,0.25165]
[1777658017632,51.49,78499.0,0.0,-0.00147,0.0,0.24828]
[1777658019645,51.49,78516.97,0.0,-0.00144,0.0,0.2434]
[1777658024685,51.49,78509.73,0.0,-0.00145,0.0,0.24536]
[1777658027702,51.49,78493.8,0.0,-0.00148,0.0,0.24971]
[1777658029717,51.49,78471.03,0.0,-0.00152,0.0,0.25605]
[1777658034751,51.49,78476.59,0.0,-0.00151,0.0,0.25448]
[1777658039787,51.49,78472.63,0.0,-0.00152,0.0,0.2556]
[1777658042811,51.49,78455.93,0.0,-0.00155,0.0,0.26033]
[1777658047848,51.49,78449.9,0.0,-0.00156,0.0,0.26205]
[1777658052877,51.49,78452.32,0.0,-0.00156,0.0,0.26136]
[1777658057917,51.49,78452.88,0.0,-0.00156,0.0,0.2612]
[1777658062952,51.49,78466.95,0.0,-0.00153,0.0,0.2572]
[1777658067987,51.49,78475.96,0.0,-0.00151,0.0,0.25466]
[1777658073027,51.49,78474.27,0.0,-0.00151,0.0,0.25459]
[1777658078058,51.49,78474.71,0.0,-0.00151,0.0,0.25447]
[1777658083093,51.49,78475.83,0.0,-0.00151,0.0,0.25416]
[1777658088129,51.49,78479.14,0.0,-0.0015,0.0,0.25323]
[1777658093163,51.49,78480.22,0.0,-0.0015,0.0,0.25293]
[1777658098198,51.49,78477.23,0.0,-0.00151,0.0,0.25377]
[1777658103233,51.49,78481.68,0.0,-0.0015,0.0,0.25253]
[1777658108267,51.49,78479.79,0.0,-0.0015,0.0,0.25305]
[1777658113306,51.49,78478.1,0.0,-0.00151,0.0,0.25352]
[1777658118346,51.49,78478.1,0.0,-0.00151,0.0,0.25352]
[1777658123376,51.49,78477.16,0.0,-0.00151,0.0,0.25379]
[1777658128408,51.49,78484.04,0.0,-0.0015,0.0,0.25187]
[1777658133443,51.49,78473.35,0.0,-0.00151,0.0,0.25431]
[1777658138478,51.49,78472.41,0.0,-0.00151,0.0,0.25458]
[1777658143513,51.49,78468.27,0.0,-0.00152,0.0,0.25574]
[1777658148548,51.49,78462.33,0.0,-0.00153,0.0,0.25741]
[1777658153583,51.49,78463.69,0.0,-0.00153,0.0,0.25703]
[1777658158619,51.49,78469.87,0.0,-0.00152,0.0,0.25529]
[1777658163654,51.49,78474.92,0.0,-0.00151,0.0,0.25387]
[1777658168689,51.49,78473.8,0.0,-0.00151,0.0,0.25419]
[1777658173725,51.49,78484.17,0.0,-0.00149,0.0,0.2513]
[1777658177884,51.49,78494.22,0.0,-0.00147,0.0,0.24853]
[1777658177984,51.49,78497.13,0.0,-0.00147,0.0,0.24774]
[1777658183794,51.49,78510.48,0.0,-0.00145,0.0,0.24411]
[1777658188829,51.49,78511.81,0.0,-0.00144,0.0,0.24375]
[1777658193866,51.49,78518.14,0.0,-0.00143,0.0,0.24153]
[1777658198911,51.49,78519.25,0.0,-0.00143,0.0,0.24124]
[1777658203945,51.49,78523.33,0.0,-0.00142,0.0,0.24015]
[1777658208986,51.49,78532.04,0.0,-0.0014,0.0,0.23784]
[1777658214016,51.49,78534.76,0.0,-0.0014,0.0,0.23713]
[1777658219054,51.49,78526.45,0.0,-0.00141,0.0,0.23932]
[1777658224092,51.49,78529.28,0.0,-0.00141,0.0,0.23857]
[1777658229127,51.49,78520.71,0.0,-0.00142,0.0,0.24085]
[1777658234161,51.49,78526.06,0.0,-0.00141,0.0,0.23942]
[1777658239195,51.49,78523.32,0.0,-0.00142,0.0,0.24015]
[1777658244231,51.49,78522.82,0.0,-0.00142,0.0,0.24028]
[1777658250275,51.49,78520.68,0.0,-0.00142,0.0,0.24085]
[1777658255311,51.49,78520.08,0.0,-0.00142,0.0,0.2405]
[1777658260345,51.49,78526.68,0.0,-0.00141,0.0,0.23875]
[1777658265380,51.49,78532.01,0.0,-0.0014,0.0,0.23734]
[1777658270421,51.49,78532.12,0.0,-0.0014,0.0,0.23731]
[1777658275457,51.49,78533.27,0.0,-0.0014,0.0,0.23701]
[1777658280491,51.49,78527.1,0.0,-0.00141,0.0,0.23863]
[1777658285526,51.49,78528.74,0.0,-0.00141,0.0,0.2382]
[1777658290561,51.49,78527.45,0.0,-0.00141,0.0,0.23854]
[1777658295598,51.49,78534.47,0.0,-0.0014,0.0,0.23669]
[1777658300633,51.49,78546.2,0.0,-0.00138,0.0,0.23363]
[1777658305668,51.49,78548.32,0.0,-0.00137,0.0,0.23308]
[1777658310705,51.49,78544.96,0.0,-0.00138,0.0,0.23395]
[1777658313431,51.49,78513.08,0.0,-0.00143,0.0,0.24185]
[1777658318762,51.49,78508.32,0.0,-0.00144,0.0,0.24313]
[1777658323796,51.49,78512.08,0.0,-0.00143,0.0,0.24212]
[1777658327825,51.49,78527.29,0.0,-0.00141,0.0,0.23807]
[1777658333572,51.49,78527.81,0.0,-0.00141,0.0,0.23793]
[1777658338902,51.49,78513.54,0.0,-0.00143,0.0,0.24173]
[1777658343938,51.49,78510.44,0.0,-0.00144,0.0,0.24256]
[1777658348974,51.49,78506.54,0.0,-0.00144,0.0,0.24361]
[1777658354008,51.49,78511.33,0.0,-0.00143,0.0,0.24232]
[1777658359043,51.49,78512.82,0.0,-0.00143,0.0,0.24192]
[1777658364078,51.49,78511.0,0.0,-0.00144,0.0,0.24241]
[1777658369112,51.49,78512.09,0.0,-0.00143,0.0,0.24211]
[1777658373889,51.49,78517.01,0.0,-0.00142,0.0,0.24028]
[1777658374148,51.49,78520.25,0.0,-0.00142,0.0,0.23942]
[1777658379183,51.49,78520.78,0.0,-0.00142,0.0,0.23928]
[1777658384218,51.49,78516.86,0.0,-0.00142,0.0,0.24032]
[1777658389253,51.49,78516.38,0.0,-0.00142,0.0,0.24045]
[1777658394287,51.49,78516.26,0.0,-0.00142,0.0,0.24048]
[1777658399324,51.49,78511.48,0.0,-0.00143,0.0,0.24176]
[1777658403352,51.49,78532.19,0.0,-0.0014,0.0,0.23627]
[1777658408386,51.49,78531.24,0.0,-0.0014,0.0,0.23652]
[1777658413421,51.49,78528.8,0.0,-0.0014,0.0,0.23716]
[1777658418457,51.49,78529.07,0.0,-0.0014,0.0,0.23709]
[1777658423492,51.49,78528.29,0.0,-0.0014,0.0,0.2373]
[1777658428526,51.49,78520.11,0.0,-0.00142,0.0,0.23946]
[1777658433562,51.49,78528.99,0.0,-0.0014,0.0,0.2366]
[1777658438596,51.49,78528.59,0.0,-0.0014,0.0,0.23671]
[1777658443631,51.49,78527.06,0.0,-0.0014,0.0,0.23711]
[1777658448666,51.49,78536.1,0.0,-0.00139,0.0,0.23474]
[1777658453700,51.49,78535.91,0.0,-0.00139,0.0,0.23479]
[1777658456723,51.49,78513.6,0.0,-0.00142,0.0,0.24067]
[1777658461757,51.49,78501.84,0.0,-0.00145,0.0,0.24383]
[1777658466797,51.49,78491.27,0.0,-0.00146,0.0,0.24669]
[1777658471829,51.49,78488.01,0.0,-0.00147,0.0,0.24758]
[1777658476882,51.49,78487.62,0.0,-0.00147,0.0,0.24769]
[1777658481912,51.49,78471.8,0.0,-0.0015,0.0,0.25205]
[1777658486944,51.49,78469.68,0.0,-0.0015,0.0,0.25264]
[1777658491977,51.49,78461.35,0.0,-0.00152,0.0,0.25443]
[1777658497013,51.49,78447.46,0.0,-0.00154,0.0,0.25835]
[1777658501041,51.49,78432.42,0.0,-0.00157,0.0,0.26266]
[1777658506075,51.49,78432.24,0.0,-0.00157,0.0,0.26271]
[1777658511110,51.49,78434.9,0.0,-0.00157,0.0,0.26194]
[1777658516145,51.49,78438.92,0.0,-0.00156,0.0,0.26079]
[1777658521180,51.49,78422.18,0.0,-0.00159,0.0,0.26563]
[1777658526216,51.49,78429.96,0.0,-0.00157,0.0,0.26337]
[1777658528009,51.49,78428.12,0.0,-0.00158,0.0,0.2639]
[1777658528229,51.49,78423.59,0.0,-0.00159,0.0,0.26522]
[1777658533264,51.49,78430.1,0.0,-0.00157,0.0,0.26333]
[1777658534481,51.49,78430.1,0.0,-0.00157,0.0,0.26333]
[1777658534548,51.49,78426.2,0.0,-0.00158,0.0,0.26446]
[1777658536285,51.49,78425.51,0.0,-0.00158,0.0,0.26466]
[1777658540315,51.49,78428.38,0.0,-0.00158,0.0,0.26383]
[1777658545350,51.49,78425.29,0.0,-0.00158,0.0,0.26472]
[1777658550383,51.49,78424.61,0.0,-0.00158,0.0,0.26492]
[1777658555433,51.49,78427.53,0.0,-0.00158,0.0,0.26352]
[1777658557446,51.49,78446.06,0.0,-0.00154,0.0,0.2582]
[1777658562487,51.49,78447.11,0.0,-0.00154,0.0,0.2579]
[1777658567522,51.49,78444.81,0.0,-0.00154,0.0,0.25856]
[1777658572565,51.49,78449.22,0.0,-0.00153,0.0,0.25731]
[1777658577592,51.49,78451.71,0.0,-0.00153,0.0,0.2566]
[1777658582628,51.49,78455.48,0.0,-0.00152,0.0,0.25554]
[1777658587663,51.49,78468.45,0.0,-0.0015,0.0,0.25191]
[1777658592698,51.49,78485.5,0.0,-0.00147,0.0,0.24721]
[1777658597734,51.49,78491.93,0.0,-0.00146,0.0,0.24546]
[1777658602768,51.49,78489.68,0.0,-0.00146,0.0,0.24607]
[1777658607803,51.49,78488.13,0.0,-0.00146,0.0,0.24649]
[1777658612838,51.49,78491.66,0.0,-0.00145,0.0,0.24501]
[1777658617873,51.49,78496.04,0.0,-0.00145,0.0,0.24382]
[1777658622908,51.49,78501.25,0.0,-0.00144,0.0,0.24242]
[1777658627943,51.49,78502.64,0.0,-0.00143,0.0,0.24205]
[1777658632978,51.49,78498.44,0.0,-0.00144,0.0,0.24318]
[1777658638018,51.49,78495.37,0.0,-0.00145,0.0,0.244]
[1777658643050,51.49,78496.63,0.0,-0.00145,0.0,0.24366]
[1777658649093,51.49,78497.41,0.0,-0.00144,0.0,0.24345]
[1777658654128,51.49,78496.46,0.0,-0.00145,0.0,0.24371]
[1777658659164,51.49,78495.48,0.0,-0.00145,0.0,0.24397]
[1777658664198,51.49,78489.02,0.0,-0.00146,0.0,0.24573]
[1777658669239,51.49,78494.18,0.0,-0.00145,0.0,0.24433]
[1777658674275,51.49,78500.46,0.0,-0.00144,0.0,0.24211]
[1777658679312,51.49,78512.46,0.0,-0.00141,0.0,0.23891]
[1777658684345,51.49,78519.83,0.0,-0.0014,0.0,0.23696]
[1777658689380,51.49,78518.18,0.0,-0.0014,0.0,0.2374]
[1777658694416,51.49,78511.37,0.0,-0.00142,0.0,0.2392]
[1777658699451,51.49,78510.77,0.0,-0.00142,0.0,0.23936]
[1777658704486,51.49,78507.79,0.0,-0.00142,0.0,0.24015]
[1777658706500,51.49,78492.2,0.0,-0.00145,0.0,0.24434]
[1777658711535,51.49,78471.71,0.0,-0.00149,0.0,0.24994]
[1777658716570,51.49,78482.74,0.0,-0.00147,0.0,0.24691]
[1777658718584,51.49,78502.97,0.0,-0.00143,0.0,0.24144]
[1777658723620,51.49,78501.21,0.0,-0.00143,0.0,0.24191]
[1777658728655,51.49,78499.48,0.0,-0.00144,0.0,0.24237]
[1777658733691,51.49,78504.49,0.0,-0.00143,0.0,0.24051]
[1777658738724,51.49,78510.87,0.0,-0.00141,0.0,0.23882]
[1777658743762,51.49,78507.18,0.0,-0.00142,0.0,0.2398]
[1777658748796,51.49,78507.38,0.0,-0.00142,0.0,0.23974]
[1777658753855,51.49,78503.34,0.0,-0.00143,0.0,0.24082]
[1777658755847,51.49,78541.15,0.0,-0.00136,0.0,0.23091]
[1777658760881,51.49,78541.68,0.0,-0.00136,0.0,0.23077]
[1777658763902,51.49,78557.09,0.0,-0.00134,0.0,0.22684]
[1777658768938,51.49,78555.79,0.0,-0.00134,0.0,0.22717]
[1777658771961,51.49,78537.29,0.0,-0.00137,0.0,0.2319]
[1777658776993,51.49,78524.79,0.0,-0.00139,0.0,0.23515]
[1777658782028,51.49,78522.21,0.0,-0.00139,0.0,0.23583]
[1777658787063,51.49,78512.77,0.0,-0.00141,0.0,0.23831]
[1777658792098,51.49,78515.29,0.0,-0.0014,0.0,0.23714]
[1777658797135,51.49,78511.89,0.0,-0.00141,0.0,0.23803]
[1777658802167,51.49,78520.99,0.0,-0.00139,0.0,0.23564]
[1777658807203,51.49,78522.81,0.0,-0.00139,0.0,0.23516]
[1777658812238,51.49,78524.56,0.0,-0.00139,0.0,0.2347]
[1777658817272,51.49,78526.67,0.0,-0.00138,0.0,0.23415]
[1777658822307,51.49,78522.52,0.0,-0.00139,0.0,0.23524]
[1777658827343,51.49,78519.36,0.0,-0.0014,0.0,0.23606]
[1777658832378,51.49,78511.46,0.0,-0.00141,0.0,0.23815]
[1777658835403,51.49,78487.31,0.0,-0.00145,0.0,0.24461]
[1777658840436,51.49,78472.86,0.0,-0.00148,0.0,0.24855]
[1777658845471,51.49,78485.68,0.0,-0.00146,0.0,0.24505]
[1777658850505,51.49,78484.59,0.0,-0.00146,0.0,0.24535]
[1777658855540,51.49,78484.45,0.0,-0.00145,0.0,0.24486]
[1777658860575,51.49,78471.82,0.0,-0.00148,0.0,0.24831]
[1777658865610,51.49,78470.74,0.0,-0.00148,0.0,0.2486]
[1777658870646,51.49,78472.83,0.0,-0.00148,0.0,0.24803]
[1777658875681,51.49,78472.07,0.0,-0.00148,0.0,0.24824]
[1777658880717,51.49,78459.3,0.0,-0.0015,0.0,0.25177]
[1777658885750,51.49,78472.28,0.0,-0.00148,0.0,0.24818]
[1777658890786,51.49,78487.17,0.0,-0.00145,0.0,0.24412]
[1777658895822,51.49,78492.29,0.0,-0.00144,0.0,0.24274]
[1777658900856,51.49,78488.37,0.0,-0.00145,0.0,0.2438]
[1777658905894,51.49,78485.52,0.0,-0.00145,0.0,0.24457]
[1777658910926,51.49,78487.23,0.0,-0.00145,0.0,0.24411]
[1777658916969,51.49,78486.11,0.0,-0.00145,0.0,0.24389]
[1777658922004,51.49,78483.18,0.0,-0.00145,0.0,0.24468]
[1777658927039,51.49,78477.11,0.0,-0.00146,0.0,0.24633]
[1777658932074,51.49,78478.29,0.0,-0.00146,0.0,0.24601]
[1777658937109,51.49,78489.11,0.0,-0.00144,0.0,0.24308]
[1777658942144,51.49,78490.67,0.0,-0.00144,0.0,0.24266]
[1777658947179,51.49,78488.61,0.0,-0.00144,0.0,0.24321]
[1777658952216,51.49,78494.34,0.0,-0.00143,0.0,0.24167]
[1777658957251,51.49,78487.31,0.0,-0.00145,0.0,0.24356]
[1777658962286,51.49,78483.31,0.0,-0.00145,0.0,0.24464]
[1777658967322,51.49,78485.7,0.0,-0.00145,0.0,0.244]
[1777658971245,51.49,78485.6,0.0,-0.00145,0.0,0.24402]
[1777658971347,51.49,78484.0,0.0,-0.00145,0.0,0.24393]
[1777658976383,51.49,78474.84,0.0,-0.00147,0.0,0.24642]
[1777658978172,51.49,78480.24,0.0,-0.00146,0.0,0.24495]
[1777658978397,51.49,78484.25,0.0,-0.00145,0.0,0.24386]
[1777658983432,51.49,78489.41,0.0,-0.00144,0.0,0.24247]
[1777658988467,51.49,78481.99,0.0,-0.00145,0.0,0.24448]
[1777658993503,51.49,78480.6,0.0,-0.00146,0.0,0.24485]
[1777658995519,51.49,78465.55,0.0,-0.00148,0.0,0.24897]
[1777659000552,51.49,78465.83,0.0,-0.00148,0.0,0.24889]
[1777659005586,51.49,78465.22,0.0,-0.00148,0.0,0.24906]
[1777659011631,51.49,78463.06,0.0,-0.00149,0.0,0.24965]
[1777659016665,51.49,78477.28,0.0,-0.00146,0.0,0.24575]
[1777659021697,51.49,78475.69,0.0,-0.00146,0.0,0.24619]
[1777659026733,51.49,78477.18,0.0,-0.00146,0.0,0.24578]
[1777659031769,51.49,78476.77,0.0,-0.00146,0.0,0.24537]
[1777659036805,51.49,78471.5,0.0,-0.00147,0.0,0.2468]
[1777659041838,51.49,78468.04,0.0,-0.00147,0.0,0.24775]
[1777659046875,51.49,78461.1,0.0,-0.00149,0.0,0.24966]
[1777659051908,51.49,78464.34,0.0,-0.00148,0.0,0.24877]
[1777659056943,51.49,78468.3,0.0,-0.00147,0.0,0.24768]
[1777659061978,51.49,78468.31,0.0,-0.00147,0.0,0.24768]
[1777659067013,51.49,78474.24,0.0,-0.00146,0.0,0.24605]
[1777659072053,51.49,78481.73,0.0,-0.00145,0.0,0.24402]
[1777659077089,51.49,78484.36,0.0,-0.00145,0.0,0.24331]
[1777659082124,51.49,78484.4,0.0,-0.00145,0.0,0.2433]
[1777659087158,51.49,78478.97,0.0,-0.00146,0.0,0.24477]
[1777659092192,51.49,78474.14,0.0,-0.00146,0.0,0.24555]
[1777659097227,51.49,78472.48,0.0,-0.00146,0.0,0.24601]
[1777659102262,51.49,78473.97,0.0,-0.00146,0.0,0.2456]
[1777659107296,51.49,78474.73,0.0,-0.00146,0.0,0.24539]
[1777659112332,51.49,78481.83,0.0,-0.00145,0.0,0.24347]
[1777659117367,51.49,78472.46,0.0,-0.00146,0.0,0.24601]
[1777659122401,51.49,78475.61,0.0,-0.00146,0.0,0.24515]
[1777659127438,51.49,78484.34,0.0,-0.00144,0.0,0.24279]
[1777659132474,51.49,78483.73,0.0,-0.00144,0.0,0.24296]
[1777659137512,51.49,78485.0,0.0,-0.00144,0.0,0.24261]
[1777659142545,51.49,78475.33,0.0,-0.00146,0.0,0.24523]
[1777659147580,51.49,78471.42,0.0,-0.00147,0.0,0.24629]
[1777659152619,51.49,78483.67,0.0,-0.00144,0.0,0.24245]
[1777659157651,51.49,78479.32,0.0,-0.00145,0.0,0.24362]
[1777659162687,51.49,78467.93,0.0,-0.00147,0.0,0.24672]
[1777659167722,51.49,78460.17,0.0,-0.00148,0.0,0.24885]
[1777659171768,51.49,78490.81,0.0,-0.00143,0.0,0.24053]
[1777659172774,51.49,78519.76,0.0,-0.00138,0.0,0.23291]
[1777659177810,51.49,78522.51,0.0,-0.00137,0.0,0.2322]
[1777659182844,51.49,78523.13,0.0,-0.00137,0.0,0.23204]
[1777659187880,51.49,78523.4,0.0,-0.00137,0.0,0.23197]
[1777659192914,51.49,78522.67,0.0,-0.00137,0.0,0.23215]
[1777659197949,51.49,78534.71,0.0,-0.00135,0.0,0.22906]
[1777659202985,51.49,78528.5,0.0,-0.00136,0.0,0.23065]
[1777659208020,51.49,78530.86,0.0,-0.00136,0.0,0.23004]
[1777659213063,51.49,78529.36,0.0,-0.00136,0.0,0.22993]
[1777659218093,51.49,78523.06,0.0,-0.00137,0.0,0.23155]
[1777659223139,51.49,78517.19,0.0,-0.00138,0.0,0.23307]
[1777659228166,51.49,78516.7,0.0,-0.00138,0.0,0.2332]
[1777659233204,51.49,78507.47,0.0,-0.0014,0.0,0.23561]
[1777659238239,51.49,78506.08,0.0,-0.0014,0.0,0.23597]
[1777659243274,51.49,78506.84,0.0,-0.0014,0.0,0.23577]
[1777659248308,51.49,78512.14,0.0,-0.00139,0.0,0.23438]
[1777659253344,51.49,78512.98,0.0,-0.00139,0.0,0.23417]
[1777659258379,51.49,78502.21,0.0,-0.00141,0.0,0.23699]
[1777659263414,51.49,78507.82,0.0,-0.0014,0.0,0.23552]
[1777659268449,51.49,78493.93,0.0,-0.00142,0.0,0.23918]
[1777659273484,51.49,78493.27,0.0,-0.00142,0.0,0.23884]
[1777659278519,51.49,78483.34,0.0,-0.00144,0.0,0.24149]
[1777659283554,51.49,78497.52,0.0,-0.00141,0.0,0.23771]
[1777659288590,51.49,78495.76,0.0,-0.00141,0.0,0.23818]
[1777659293629,51.49,78494.32,0.0,-0.00142,0.0,0.23856]
[1777659298659,51.49,78494.59,0.0,-0.00142,0.0,0.23849]
[1777659303694,51.49,78498.43,0.0,-0.00141,0.0,0.23747]
[1777659305707,51.49,78513.58,0.0,-0.00138,0.0,0.2335]
[1777659310742,51.49,78509.49,0.0,-0.00139,0.0,0.23457]
[1777659315778,51.49,78518.53,0.0,-0.00137,0.0,0.23222]
[1777659320814,51.49,78515.29,0.0,-0.00138,0.0,0.23306]
[1777659325848,51.49,78514.98,0.0,-0.00138,0.0,0.23314]
[1777659330883,51.49,78515.94,0.0,-0.00138,0.0,0.23289]
[1777659335923,51.49,78520.43,0.0,-0.00137,0.0,0.23122]
[1777659340727,51.49,78537.2,0.0,-0.00134,0.0,0.22693]
[1777659345989,51.49,78534.95,0.0,-0.00134,0.0,0.2275]
[1777659351024,51.49,78537.87,0.0,-0.00134,0.0,0.22676]
[1777659356059,51.49,78527.5,0.0,-0.00136,0.0,0.2294]
[1777659361093,51.49,78523.96,0.0,-0.00136,0.0,0.23031]
[1777659366129,51.49,78517.93,0.0,-0.00137,0.0,0.23186]
[1777659371168,51.49,78514.38,0.0,-0.00138,0.0,0.23279]
[1777659376200,51.49,78510.71,0.0,-0.00138,0.0,0.23374]
[1777659378214,51.49,78491.11,0.0,-0.00142,0.0,0.2389]
[1777659383250,51.49,78481.89,0.0,-0.00143,0.0,0.24136]
[1777659388284,51.49,78487.91,0.0,-0.00142,0.0,0.23975]
[1777659393319,51.49,78492.55,0.0,-0.00141,0.0,0.238]
[1777659398354,51.49,78484.4,0.0,-0.00143,0.0,0.24017]
[1777659403389,51.49,78485.84,0.0,-0.00142,0.0,0.23978]
[1777659408423,51.49,78485.43,0.0,-0.00143,0.0,0.23989]
[1777659413460,51.49,78482.09,0.0,-0.00143,0.0,0.24078]
[1777659415475,51.49,78460.47,0.0,-0.00147,0.0,0.24664]
[1777659417489,51.49,78444.04,0.0,-0.0015,0.0,0.25117]
[1777659422521,51.49,78442.26,0.0,-0.0015,0.0,0.25166]
[1777659425543,51.49,78459.71,0.0,-0.00147,0.0,0.24684]
[1777659430581,51.49,78477.37,0.0,-0.00144,0.0,0.24205]
[1777659436623,51.49,78480.39,0.0,-0.00143,0.0,0.24124]
[1777659441658,51.49,78481.96,0.0,-0.00143,0.0,0.24082]
[1777659446694,51.49,78474.99,0.0,-0.00144,0.0,0.24269]
[1777659451729,51.49,78479.6,0.0,-0.00143,0.0,0.24093]
[1777659456763,51.49,78484.34,0.0,-0.00142,0.0,0.23966]
[1777659461800,51.49,78483.23,0.0,-0.00143,0.0,0.23996]
[1777659466834,51.49,78489.38,0.0,-0.00142,0.0,0.23832]
[1777659468171,51.49,78489.38,0.0,-0.00142,0.0,0.23832]
[1777659468847,51.49,78489.04,0.0,-0.00142,0.0,0.23841]
[1777659473884,51.49,78488.78,0.0,-0.00142,0.0,0.23848]
[1777659477052,51.49,78488.04,0.0,-0.00142,0.0,0.23868]
[1777659477911,51.49,78488.78,0.0,-0.00142,0.0,0.23848]
[1777659481939,51.49,78491.49,0.0,-0.00141,0.0,0.23776]
[1777659482947,51.49,78491.62,0.0,-0.00141,0.0,0.23773]
[1777659487982,51.49,78492.19,0.0,-0.00141,0.0,0.23758]
[1777659493015,51.49,78489.92,0.0,-0.00141,0.0,0.23818]
[1777659498051,51.49,78494.85,0.0,-0.00141,0.0,0.23688]
[1777659503086,51.49,78495.17,0.0,-0.00141,0.0,0.23679]
[1777659508121,51.49,78495.24,0.0,-0.00141,0.0,0.23677]
[1777659513156,51.49,78494.35,0.0,-0.0014,0.0,0.23649]
[1777659518191,51.49,78497.63,0.0,-0.0014,0.0,0.23563]
[1777659523226,51.49,78493.17,0.0,-0.00141,0.0,0.2368]
[1777659528261,51.49,78486.35,0.0,-0.00142,0.0,0.23861]
[1777659533297,51.49,78493.02,0.0,-0.00141,0.0,0.23684]
[1777659538335,51.49,78495.72,0.0,-0.0014,0.0,0.23613]
[1777659541353,51.49,78512.98,0.0,-0.00137,0.0,0.23163]
[1777659543367,51.49,78535.51,0.0,-0.00133,0.0,0.22587]
[1777659548402,51.49,78530.03,0.0,-0.00134,0.0,0.22726]
[1777659553437,51.49,78528.69,0.0,-0.00135,0.0,0.2276]
[1777659558472,51.49,78527.67,0.0,-0.00135,0.0,0.22786]
[1777659563507,51.49,78525.63,0.0,-0.00135,0.0,0.22838]
[1777659567536,51.49,78544.06,0.0,-0.00132,0.0,0.22371]
[1777659572573,51.49,78539.83,0.0,-0.00132,0.0,0.22428]
[1777659577606,51.49,78535.78,0.0,-0.00133,0.0,0.2253]
[1777659582640,51.49,78531.03,0.0,-0.00134,0.0,0.22651]
[1777659587675,51.49,78530.79,0.0,-0.00134,0.0,0.22657]
[1777659592711,51.49,78531.79,0.0,-0.00134,0.0,0.22631]
[1777659597746,51.49,78532.64,0.0,-0.00134,0.0,0.2261]
[1777659602781,51.49,78530.65,0.0,-0.00134,0.0,0.2266]
[1777659607816,51.49,78534.39,0.0,-0.00133,0.0,0.22565]
[1777659613858,51.49,78538.88,0.0,-0.00133,0.0,0.22452]
[1777659618893,51.49,78534.14,0.0,-0.00133,0.0,0.22572]
[1777659623927,51.49,78533.8,0.0,-0.00133,0.0,0.2258]
[1777659628963,51.49,78545.16,0.0,-0.00132,0.0,0.22295]
[1777659633998,51.49,78550.03,0.0,-0.0013,0.0,0.22124]
[1777659639035,51.49,78546.93,0.0,-0.00131,0.0,0.22202]
[1777659644072,51.49,78537.31,0.0,-0.00133,0.0,0.22442]
[1777659649110,51.49,78553.02,0.0,-0.0013,0.0,0.2205]
[1777659654141,51.49,78549.74,0.0,-0.00131,0.0,0.22132]
[1777659659178,51.49,78550.4,0.0,-0.0013,0.0,0.22115]
[1777659664213,51.49,78546.09,0.0,-0.00131,0.0,0.22223]
[1777659669250,51.49,78548.68,0.0,-0.00131,0.0,0.22158]
[1777659674284,51.49,78546.61,0.0,-0.00131,0.0,0.2221]
[1777659679319,51.49,78546.52,0.0,-0.00131,0.0,0.22212]
[1777659684353,51.49,78547.75,0.0,-0.00131,0.0,0.22181]
[1777659689388,51.49,78545.55,0.0,-0.00131,0.0,0.22236]
[1777659694424,51.49,78533.37,0.0,-0.00133,0.0,0.22492]
[1777659699457,51.49,78531.53,0.0,-0.00133,0.0,0.22539]
[1777659704493,51.49,78531.68,0.0,-0.00133,0.0,0.22535]
[1777659709527,51.49,78532.23,0.0,-0.00133,0.0,0.22521]
[1777659714563,51.49,78522.38,0.0,-0.00135,0.0,0.22771]
[1777659719598,51.49,78528.51,0.0,-0.00134,0.0,0.22615]
[1777659724633,51.49,78543.14,0.0,-0.00131,0.0,0.22247]
[1777659729668,51.49,78545.01,0.0,-0.00131,0.0,0.222]
[1777659734705,51.49,78544.85,0.0,-0.00131,0.0,0.22204]
[1777659739740,51.49,78538.63,0.0,-0.00132,0.0,0.2236]
[1777659744775,51.49,78542.55,0.0,-0.00131,0.0,0.22262]
[1777659749811,51.49,78554.04,0.0,-0.0013,0.0,0.21977]
[1777659754847,51.49,78553.24,0.0,-0.00129,0.0,0.21948]
[1777659756860,51.49,78571.64,0.0,-0.00126,0.0,0.21498]
[1777659761896,51.49,78572.36,0.0,-0.00126,0.0,0.21481]
[1777659766930,51.49,78573.2,0.0,-0.00126,0.0,0.2146]
[1777659771965,51.49,78573.71,0.0,-0.00126,0.0,0.21448]
[1777659777000,51.49,78573.23,0.0,-0.00126,0.0,0.2146]
[1777659782036,51.49,78572.87,0.0,-0.00126,0.0,0.21468]
[1777659787072,51.49,78569.69,0.0,-0.00127,0.0,0.21545]
[1777659792108,51.49,78573.76,0.0,-0.00126,0.0,0.21447]
[1777659797146,51.49,78573.4,0.0,-0.00126,0.0,0.21455]
[1777659802181,51.49,78562.38,0.0,-0.00128,0.0,0.21723]
[1777659807215,51.49,78562.91,0.0,-0.00128,0.0,0.2171]
[1777659812250,51.49,78561.63,0.0,-0.00128,0.0,0.21694]
[1777659817286,51.49,78562.0,0.0,-0.00128,0.0,0.21685]
[1777659822320,51.49,78567.86,0.0,-0.00127,0.0,0.21542]
[1777659827355,51.49,78569.66,0.0,-0.00127,0.0,0.21498]
[1777659832390,51.49,78569.45,0.0,-0.00127,0.0,0.21503]
[1777659837425,51.49,78557.56,0.0,-0.00128,0.0,0.21793]
[1777659842461,51.49,78542.22,0.0,-0.00131,0.0,0.22172]
[1777659847494,51.49,78543.43,0.0,-0.00131,0.0,0.22142]
[1777659852530,51.49,78543.55,0.0,-0.00131,0.0,0.22139]
[1777659857566,51.49,78543.1,0.0,-0.00131,0.0,0.2215]
[1777659863608,51.49,78541.74,0.0,-0.00131,0.0,0.22184]
[1777659868643,51.49,78543.1,0.0,-0.00131,0.0,0.2215]
[1777659873678,51.49,78548.02,0.0,-0.0013,0.0,0.2198]
[1777659878713,51.49,78544.75,0.0,-0.0013,0.0,0.2206]
[1777659883750,51.49,78533.41,0.0,-0.00132,0.0,0.22343]
[1777659888786,51.49,78526.44,0.0,-0.00133,0.0,0.22519]
[1777659893820,51.49,78526.7,0.0,-0.00133,0.0,0.22512]
[1777659898855,51.49,78525.21,0.0,-0.00133,0.0,0.2255]
[1777659903890,51.49,78523.45,0.0,-0.00134,0.0,0.22594]
[1777659908926,51.49,78521.69,0.0,-0.00134,0.0,0.22639]
[1777659912956,51.49,78501.83,0.0,-0.00137,0.0,0.23148]
[1777659917991,51.49,78510.09,0.0,-0.00136,0.0,0.22935]
[1777659923028,51.49,78518.28,0.0,-0.00135,0.0,0.22726]
[1777659928064,51.49,78514.44,0.0,-0.00135,0.0,0.22823]
[1777659933096,51.49,78512.63,0.0,-0.00135,0.0,0.2282]
[1777659938134,51.49,78506.57,0.0,-0.00136,0.0,0.22975]
[1777659943167,51.49,78505.22,0.0,-0.00136,0.0,0.2301]
[1777659948203,51.49,78504.44,0.0,-0.00137,0.0,0.2303]
[1777659953237,51.49,78504.61,0.0,-0.00137,0.0,0.23026]
[1777659958273,51.49,78505.02,0.0,-0.00136,0.0,0.23015]
[1777659963306,51.49,78505.03,0.0,-0.00136,0.0,0.23015]
[1777659968345,51.49,78513.55,0.0,-0.00135,0.0,0.22796]
[1777659973379,51.49,78525.89,0.0,-0.00133,0.0,0.22483]
[1777659978413,51.49,78524.9,0.0,-0.00133,0.0,0.22508]
[1777659983449,51.49,78522.23,0.0,-0.00134,0.0,0.22575]
[1777659988486,51.49,78517.92,0.0,-0.00134,0.0,0.22685]
[1777659993519,51.49,78519.47,0.0,-0.00134,0.0,0.22596]
[1777659998557,51.49,78523.16,0.0,-0.00133,0.0,0.22502]
[1777660003590,51.49,78524.76,0.0,-0.00133,0.0,0.22462]
[1777660008625,51.49,78523.78,0.0,-0.00133,0.0,0.22487]
[1777660013659,51.49,78524.35,0.0,-0.00133,0.0,0.22472]
[1777660018694,51.49,78518.95,0.0,-0.00134,0.0,0.22609]
[1777660023729,51.49,78517.04,0.0,-0.00134,0.0,0.22657]
[1777660028764,51.49,78521.36,0.0,-0.00133,0.0,0.22548]
[1777660033800,51.49,78525.48,0.0,-0.00133,0.0,0.22444]
[1777660038835,51.49,78524.66,0.0,-0.00133,0.0,0.22464]
[1777660043870,51.49,78523.77,0.0,-0.00133,0.0,0.22487]
[1777660048906,51.49,78522.4,0.0,-0.00133,0.0,0.22522]
[1777660053941,51.49,78523.3,0.0,-0.00133,0.0,0.22449]
[1777660058976,51.49,78523.31,0.0,-0.00133,0.0,0.22449]
[1777660064015,51.49,78524.46,0.0,-0.00133,0.0,0.2242]
[1777660070062,51.49,78522.26,0.0,-0.00133,0.0,0.22475]
[1777660075091,51.49,78522.72,0.0,-0.00133,0.0,0.22464]
[1777660080126,51.49,78523.66,0.0,-0.00133,0.0,0.2244]
[1777660085161,51.49,78522.79,0.0,-0.00133,0.0,0.22462]
[1777660090196,51.49,78521.89,0.0,-0.00133,0.0,0.22485]
[1777660094230,51.49,78540.88,0.0,-0.0013,0.0,0.2201]
[1777660099265,51.49,78549.77,0.0,-0.00129,0.0,0.21791]
[1777660104301,51.49,78542.4,0.0,-0.0013,0.0,0.21973]
[1777660109336,51.49,78545.02,0.0,-0.00129,0.0,0.21908]
[1777660114372,51.49,78548.01,0.0,-0.00129,0.0,0.21786]
[1777660119407,51.49,78549.24,0.0,-0.00128,0.0,0.21756]
[1777660124441,51.49,78548.82,0.0,-0.00128,0.0,0.21766]
[1777660129477,51.49,78542.5,0.0,-0.00129,0.0,0.21921]
[1777660134513,51.49,78547.66,0.0,-0.00129,0.0,0.21794]
[1777660139548,51.49,78534.69,0.0,-0.00131,0.0,0.22115]
[1777660144583,51.49,78525.5,0.0,-0.00132,0.0,0.22345]
[1777660149618,51.49,78525.65,0.0,-0.00132,0.0,0.22341]
[1777660154653,51.49,78525.29,0.0,-0.00132,0.0,0.2235]
[1777660159690,51.49,78522.84,0.0,-0.00133,0.0,0.22411]
[1777660164725,51.49,78520.23,0.0,-0.00133,0.0,0.22477]
[1777660169759,51.49,78513.34,0.0,-0.00134,0.0,0.22652]
[1777660174796,51.49,78514.08,0.0,-0.00134,0.0,0.22583]
[1777660179831,51.49,78507.17,0.0,-0.00135,0.0,0.22759]
[1777660184865,51.49,78506.72,0.0,-0.00135,0.0,0.2277]
[1777660189901,51.49,78505.55,0.0,-0.00135,0.0,0.228]
[1777660191355,51.49,78505.55,0.0,-0.00135,0.0,0.228]
[1777660191456,51.49,78505.21,0.0,-0.00135,0.0,0.22809]
[1777660196952,51.49,78495.79,0.0,-0.00137,0.0,0.23051]
[1777660198168,51.49,78495.79,0.0,-0.00137,0.0,0.23051]
[1777660198247,51.49,78497.85,0.0,-0.00137,0.0,0.22998]
[1777660199974,51.49,78534.99,0.0,-0.0013,0.0,0.22059]
[1777660205012,51.49,78537.73,0.0,-0.0013,0.0,0.21991]
[1777660210047,51.49,78535.94,0.0,-0.0013,0.0,0.22035]
[1777660215083,51.49,78528.24,0.0,-0.00131,0.0,0.22227]
[1777660220117,51.49,78522.98,0.0,-0.00132,0.0,0.22358]
[1777660225154,51.49,78530.39,0.0,-0.00131,0.0,0.22173]
[1777660230189,51.49,78530.72,0.0,-0.00131,0.0,0.22165]
[1777660237238,51.49,78530.08,0.0,-0.00131,0.0,0.22132]
[1777660241269,51.49,78503.83,0.0,-0.00135,0.0,0.22794]
[1777660246303,51.49,78499.3,0.0,-0.00136,0.0,0.2291]
[1777660251340,51.49,78507.42,0.0,-0.00135,0.0,0.22702]
[1777660256373,51.49,78501.07,0.0,-0.00136,0.0,0.22865]
[1777660261407,51.49,78504.15,0.0,-0.00135,0.0,0.22786]
[1777660263421,51.49,78521.03,0.0,-0.00132,0.0,0.22358]
[1777660268457,51.49,78535.31,0.0,-0.0013,0.0,0.22002]
[1777660273492,51.49,78535.49,0.0,-0.0013,0.0,0.21997]
[1777660278529,51.49,78532.81,0.0,-0.0013,0.0,0.22064]
[1777660281549,51.49,78512.33,0.0,-0.00134,0.0,0.22578]
[1777660286586,51.49,78515.8,0.0,-0.00133,0.0,0.2249]
[1777660291619,51.49,78518.94,0.0,-0.00132,0.0,0.22361]
[1777660296687,51.49,78514.73,0.0,-0.00133,0.0,0.22467]
[1777660298681,51.49,78496.13,0.0,-0.00136,0.0,0.22941]
[1777660303718,51.49,78500.04,0.0,-0.00136,0.0,0.22841]
[1777660308753,51.49,78489.46,0.0,-0.00137,0.0,0.23113]
[1777660310768,51.49,78473.85,0.0,-0.0014,0.0,0.23521]
[1777660315802,51.49,78465.22,0.0,-0.00142,0.0,0.23749]
[1777660320837,51.49,78467.79,0.0,-0.00141,0.0,0.23681]
[1777660325872,51.49,78463.91,0.0,-0.00142,0.0,0.23783]
[1777660329903,51.49,78448.61,0.0,-0.00144,0.0,0.24193]
[1777660334938,51.49,78458.08,0.0,-0.00143,0.0,0.23939]
[1777660339971,51.49,78455.86,0.0,-0.00143,0.0,0.23998]
[1777660345017,51.49,78457.68,0.0,-0.00143,0.0,0.23949]
[1777660350043,51.49,78460.7,0.0,-0.00142,0.0,0.23869]
[1777660355078,51.49,78461.18,0.0,-0.00142,0.0,0.23804]
[1777660360119,51.49,78481.51,0.0,-0.00138,0.0,0.23269]
[1777660365156,51.49,78479.54,0.0,-0.00139,0.0,0.2332]
[1777660370188,51.49,78482.71,0.0,-0.00138,0.0,0.23238]
[1777660375222,51.49,78482.36,0.0,-0.00138,0.0,0.23247]
[1777660380260,51.49,78483.98,0.0,-0.00138,0.0,0.23205]
[1777660385297,51.49,78476.28,0.0,-0.00139,0.0,0.23406]
[1777660390329,51.49,78471.64,0.0,-0.0014,0.0,0.23527]
[1777660395363,51.49,78471.38,0.0,-0.0014,0.0,0.23534]
[1777660400399,51.49,78477.67,0.0,-0.00139,0.0,0.23369]
[1777660405434,51.49,78487.59,0.0,-0.00137,0.0,0.23111]
[1777660410469,51.49,78498.82,0.0,-0.00135,0.0,0.22822]
[1777660415504,51.49,78505.58,0.0,-0.00134,0.0,0.22599]
[1777660420540,51.49,78512.6,0.0,-0.00133,0.0,0.22422]
[1777660425574,51.49,78504.48,0.0,-0.00134,0.0,0.22627]
[1777660430610,51.49,78503.48,0.0,-0.00134,0.0,0.22653]
[1777660435645,51.49,78489.76,0.0,-0.00137,0.0,0.23004]
[1777660440680,51.49,78496.7,0.0,-0.00136,0.0,0.22826]
[1777660446722,51.49,78497.24,0.0,-0.00135,0.0,0.22812]
[1777660451757,51.49,78503.59,0.0,-0.00134,0.0,0.2265]
[1777660456792,51.49,78502.84,0.0,-0.00135,0.0,0.22669]
[1777660461827,51.49,78501.99,0.0,-0.00135,0.0,0.22691]
[1777660466862,51.49,78502.84,0.0,-0.00135,0.0,0.22669]
[1777660471897,51.49,78500.7,0.0,-0.00135,0.0,0.22674]
[1777660476931,51.49,78515.07,0.0,-0.00132,0.0,0.2231]
[1777660481986,51.49,78534.74,0.0,-0.00129,0.0,0.21821]
[1777660487021,51.49,78524.07,0.0,-0.00131,0.0,0.22085]
[1777660492055,51.49,78515.88,0.0,-0.00132,0.0,0.2229]
[1777660497090,51.49,78510.53,0.0,-0.00133,0.0,0.22424]
[1777660499104,51.49,78495.32,0.0,-0.00135,0.0,0.22811]
[1777660504138,51.49,78494.78,0.0,-0.00136,0.0,0.22825]
[1777660509991,51.49,78494.51,0.0,-0.00136,0.0,0.22832]
[1777660515216,51.49,78489.8,0.0,-0.00136,0.0,0.22953]
[1777660517233,51.49,78474.18,0.0,-0.00139,0.0,0.23358]
[1777660518237,51.49,78452.06,0.0,-0.00143,0.0,0.23943]
[1777660523274,51.49,78440.31,0.0,-0.00145,0.0,0.24259]
[1777660528309,51.49,78437.99,0.0,-0.00145,0.0,0.24322]
[1777660532356,51.49,78453.03,0.0,-0.00142,0.0,0.23865]
[1777660537374,51.49,78451.87,0.0,-0.00143,0.0,0.23896]
[1777660542415,51.49,78453.05,0.0,-0.00142,0.0,0.23864]
[1777660547451,51.49,78452.28,0.0,-0.00143,0.0,0.23885]
[1777660552486,51.49,78455.66,0.0,-0.00142,0.0,0.23795]
[1777660557521,51.49,78452.13,0.0,-0.00143,0.0,0.23889]
[1777660562556,51.49,78442.99,0.0,-0.00144,0.0,0.24134]
[1777660567597,51.49,78443.8,0.0,-0.00144,0.0,0.24112]
[1777660572634,51.49,78442.6,0.0,-0.00144,0.0,0.24145]
[1777660577664,51.49,78449.75,0.0,-0.00143,0.0,0.23953]
[1777660583705,51.49,78449.51,0.0,-0.00143,0.0,0.23959]
[1777660588742,51.49,78450.4,0.0,-0.00143,0.0,0.23935]
[1777660593776,51.49,78465.7,0.0,-0.0014,0.0,0.23478]
[1777660598811,51.49,78478.61,0.0,-0.00138,0.0,0.23141]
[1777660603845,51.49,78485.05,0.0,-0.00137,0.0,0.22974]
[1777660608881,51.49,78485.18,0.0,-0.00137,0.0,0.22971]
[1777660614946,51.49,78490.27,0.0,-0.00136,0.0,0.2284]
[1777660619983,51.49,78493.84,0.0,-0.00135,0.0,0.22748]
[1777660625027,51.49,78495.12,0.0,-0.00135,0.0,0.22716]
[1777660630054,51.49,78493.2,0.0,-0.00135,0.0,0.22765]
[1777660635087,51.49,78494.93,0.0,-0.00135,0.0,0.22721]
[1777660640123,51.49,78491.31,0.0,-0.00136,0.0,0.22813]
[1777660645157,51.49,78492.04,0.0,-0.00135,0.0,0.22794]
[1777660650193,51.49,78491.09,0.0,-0.00136,0.0,0.22819]
[1777660655228,51.49,78492.15,0.0,-0.00135,0.0,0.22741]
[1777660660263,51.49,78491.84,0.0,-0.00135,0.0,0.22749]
[1777660665298,51.49,78498.02,0.0,-0.00134,0.0,0.22592]
[1777660671123,51.49,78483.89,0.0,-0.00137,0.0,0.22953]
[1777660676374,51.49,78484.62,0.0,-0.00136,0.0,0.22934]
[1777660681410,51.49,78484.86,0.0,-0.00136,0.0,0.22928]
[1777660686444,51.49,78489.45,0.0,-0.00136,0.0,0.2281]
[1777660691480,51.49,78488.92,0.0,-0.00136,0.0,0.22824]
[1777660696517,51.49,78488.81,0.0,-0.00136,0.0,0.22827]
[1777660701551,51.49,78487.22,0.0,-0.00136,0.0,0.22868]
[1777660706590,51.49,78502.55,0.0,-0.00133,0.0,0.22477]
[1777660711623,51.49,78511.41,0.0,-0.00132,0.0,0.22205]
[1777660716664,51.49,78506.69,0.0,-0.00132,0.0,0.22323]
[1777660721696,51.49,78505.46,0.0,-0.00133,0.0,0.22354]
[1777660726730,51.49,78504.53,0.0,-0.00133,0.0,0.22377]
[1777660732772,51.49,78504.01,0.0,-0.00133,0.0,0.2239]
[1777660737810,51.49,78503.69,0.0,-0.00133,0.0,0.22399]
[1777660740830,51.49,78488.53,0.0,-0.00135,0.0,0.22784]
[1777660745865,51.49,78484.89,0.0,-0.00136,0.0,0.22877]
[1777660750900,51.49,78485.9,0.0,-0.00136,0.0,0.22851]
[1777660755935,51.49,78485.79,0.0,-0.00136,0.0,0.22854]
[1777660760970,51.49,78484.24,0.0,-0.00136,0.0,0.22894]
[1777660766005,51.49,78480.43,0.0,-0.00137,0.0,0.22992]
[1777660771040,51.49,78478.47,0.0,-0.00137,0.0,0.22992]
[1777660776078,51.49,78474.53,0.0,-0.00138,0.0,0.23094]
[1777660781111,51.49,78469.92,0.0,-0.00138,0.0,0.23213]
[1777660786144,51.49,78467.45,0.0,-0.00139,0.0,0.23278]
[1777660791180,51.49,78478.56,0.0,-0.00137,0.0,0.22989]
[1777660796215,51.49,78488.78,0.0,-0.00135,0.0,0.22727]
[1777660801252,51.49,78490.92,0.0,-0.00135,0.0,0.22672]
[1777660806286,51.49,78490.91,0.0,-0.00135,0.0,0.22673]
[1777660811323,51.49,78478.1,0.0,-0.00137,0.0,0.23001]
[1777660816356,51.49,78475.31,0.0,-0.00137,0.0,0.23074]
[1777660821392,51.49,78466.27,0.0,-0.00139,0.0,0.23309]
[1777660826426,51.49,78464.97,0.0,-0.00139,0.0,0.23343]
[1777660831460,51.49,78464.47,0.0,-0.00139,0.0,0.23305]
[1777660836498,51.49,78465.64,0.0,-0.00139,0.0,0.23274]
[1777660842317,51.49,78465.74,0.0,-0.00139,0.0,0.23271]
[1777660847585,51.49,78447.83,0.0,-0.00142,0.0,0.23743]
[1777660852614,51.49,78435.59,0.0,-0.00144,0.0,0.2407]
[1777660857649,51.49,78436.28,0.0,-0.00144,0.0,0.24052]
[1777660862685,51.49,78429.0,0.0,-0.00145,0.0,0.24248]
[1777660864699,51.49,78411.56,0.0,-0.00148,0.0,0.24725]
[1777660869733,51.49,78408.43,0.0,-0.00149,0.0,0.24811]
[1777660874781,51.49,78410.01,0.0,-0.00149,0.0,0.24768]
[1777660879809,51.49,78416.97,0.0,-0.00147,0.0,0.24576]
[1777660884847,51.49,78413.8,0.0,-0.00148,0.0,0.24663]
[1777660889880,51.49,78412.29,0.0,-0.00148,0.0,0.24705]
[1777660894918,51.49,78415.0,0.0,-0.00147,0.0,0.24577]
[1777660899952,51.49,78413.86,0.0,-0.00148,0.0,0.24608]
[1777660904986,51.49,78418.59,0.0,-0.00147,0.0,0.24478]
[1777660910026,51.49,78421.01,0.0,-0.00146,0.0,0.24412]
[1777660915061,51.49,78433.13,0.0,-0.00144,0.0,0.24084]
[1777660920096,51.49,78423.58,0.0,-0.00146,0.0,0.24342]
[1777660925131,51.49,78415.7,0.0,-0.00147,0.0,0.24557]
[1777660930166,51.49,78412.37,0.0,-0.00148,0.0,0.24649]
[1777660935201,51.49,78392.76,0.0,-0.00152,0.0,0.25193]
[1777660940238,51.49,78399.12,0.0,-0.0015,0.0,0.25015]
[1777660945271,51.49,78398.6,0.0,-0.0015,0.0,0.2503]
[1777660950306,51.49,78398.63,0.0,-0.0015,0.0,0.25029]
[1777660955341,51.49,78401.2,0.0,-0.0015,0.0,0.24903]
[1777660960380,51.49,78404.21,0.0,-0.00149,0.0,0.2482]
[1777660967428,51.49,78405.77,0.0,-0.00149,0.0,0.24777]
[1777660972463,51.49,78407.94,0.0,-0.00148,0.0,0.24717]
[1777660977497,51.49,78400.26,0.0,-0.0015,0.0,0.2493]
[1777660981526,51.49,78382.13,0.0,-0.00153,0.0,0.25438]
[1777660986561,51.49,78389.37,0.0,-0.00152,0.0,0.25234]
[1777660991596,51.49,78396.04,0.0,-0.00151,0.0,0.25047]
[1777660996631,51.49,78402.43,0.0,-0.00149,0.0,0.24869]
[1777661001670,51.49,78393.29,0.0,-0.00151,0.0,0.25124]
[1777661007499,51.49,78386.62,0.0,-0.00152,0.0,0.25311]
[1777661012744,51.49,78386.17,0.0,-0.00152,0.0,0.25269]
[1777661017779,51.49,78388.09,0.0,-0.00152,0.0,0.25215]
[1777661022814,51.49,78389.2,0.0,-0.00152,0.0,0.25184]
[1777661027851,51.49,78390.44,0.0,-0.00151,0.0,0.25149]
[1777661032884,51.49,78398.09,0.0,-0.0015,0.0,0.24936]
[1777661037923,51.49,78394.77,0.0,-0.00151,0.0,0.25028]
[1777661042955,51.49,78392.2,0.0,-0.00151,0.0,0.251]
[1777661047990,51.49,78395.88,0.0,-0.0015,0.0,0.24997]
[1777661053025,51.49,78397.66,0.0,-0.0015,0.0,0.24948]
[1777661058060,51.49,78400.66,0.0,-0.00149,0.0,0.24864]
[1777661063094,51.49,78400.38,0.0,-0.00149,0.0,0.24872]
[1777661068132,51.49,78398.36,0.0,-0.0015,0.0,0.24928]
[1777661073165,51.49,78400.15,0.0,-0.00149,0.0,0.24825]
[1777661078206,51.49,78400.89,0.0,-0.00149,0.0,0.24804]
[1777661083235,51.49,78400.55,0.0,-0.00149,0.0,0.24813]
[1777661088270,51.49,78400.52,0.0,-0.00149,0.0,0.24814]
[1777661093311,51.49,78400.72,0.0,-0.00149,0.0,0.24809]
[1777661098341,51.49,78400.05,0.0,-0.00149,0.0,0.24827]
[1777661103375,51.49,78396.9,0.0,-0.0015,0.0,0.24915]
[1777661108410,51.49,78396.06,0.0,-0.0015,0.0,0.24938]
[1777661110426,51.49,78380.68,0.0,-0.00153,0.0,0.25369]
[1777661115461,51.49,78371.75,0.0,-0.00155,0.0,0.25622]
[1777661120496,51.49,78369.99,0.0,-0.00155,0.0,0.25672]
[1777661123516,51.49,78387.68,0.0,-0.00152,0.0,0.25172]
[1777661128550,51.49,78388.74,0.0,-0.00151,0.0,0.25142]
[1777661133586,51.49,78388.81,0.0,-0.00151,0.0,0.25086]
[1777661138621,51.49,78390.04,0.0,-0.00151,0.0,0.25051]
[1777661143655,51.49,78392.27,0.0,-0.0015,0.0,0.24989]
[1777661148691,51.49,78392.89,0.0,-0.0015,0.0,0.24972]
[1777661153729,51.49,78391.92,0.0,-0.0015,0.0,0.24999]
[1777661158761,51.49,78392.42,0.0,-0.0015,0.0,0.24985]
[1777661163796,51.49,78385.12,0.0,-0.00152,0.0,0.25189]
[1777661168832,51.49,78384.2,0.0,-0.00152,0.0,0.25215]
[1777661173866,51.49,78388.93,0.0,-0.00151,0.0,0.25082]
[1777661178901,51.49,78389.46,0.0,-0.00151,0.0,0.25068]
[1777661183936,51.49,78392.34,0.0,-0.0015,0.0,0.24987]
[1777661188972,51.49,78389.57,0.0,-0.00151,0.0,0.25065]
[1777661194006,51.49,78387.92,0.0,-0.00151,0.0,0.25056]
[1777661199042,51.49,78387.34,0.0,-0.00151,0.0,0.25072]
[1777661204077,51.49,78387.96,0.0,-0.00151,0.0,0.25055]
[1777661209114,51.49,78398.21,0.0,-0.00149,0.0,0.2477]
[1777661214180,51.49,78395.34,0.0,-0.00149,0.0,0.2485]
[1777661216167,51.49,78413.56,0.0,-0.00146,0.0,0.24349]
[1777661221202,51.49,78413.99,0.0,-0.00146,0.0,0.24338]
[1777661226237,51.49,78414.06,0.0,-0.00146,0.0,0.24336]
[1777661231272,51.49,78414.34,0.0,-0.00146,0.0,0.24328]
[1777661236308,51.49,78414.34,0.0,-0.00146,0.0,0.24328]
[1777661241344,51.49,78417.86,0.0,-0.00145,0.0,0.24232]
[1777661246379,51.49,78408.72,0.0,-0.00147,0.0,0.24481]
[1777661251414,51.49,78407.59,0.0,-0.00147,0.0,0.24459]
[1777661256449,51.49,78410.94,0.0,-0.00146,0.0,0.24367]
[1777661261484,51.49,78403.03,0.0,-0.00148,0.0,0.24584]
[1777661266519,51.49,78403.09,0.0,-0.00148,0.0,0.24582]
[1777661271554,51.49,78404.24,0.0,-0.00147,0.0,0.24551]
[1777661276589,51.49,78406.02,0.0,-0.00147,0.0,0.24502]
[1777661281627,51.49,78406.24,0.0,-0.00147,0.0,0.24496]
[1777661287666,51.49,78408.35,0.0,-0.00147,0.0,0.24438]
[1777661292702,51.49,78409.38,0.0,-0.00147,0.0,0.2441]
[1777661297737,51.49,78402.77,0.0,-0.00148,0.0,0.24591]
[1777661302771,51.49,78397.99,0.0,-0.00149,0.0,0.24723]
[1777661307810,51.49,78395.97,0.0,-0.00149,0.0,0.24778]
[1777661312841,51.49,78396.07,0.0,-0.00149,0.0,0.24722]
[1777661317876,51.49,78395.35,0.0,-0.00149,0.0,0.24742]
[1777661322911,51.49,78398.23,0.0,-0.00148,0.0,0.24662]
[1777661327946,51.49,78395.39,0.0,-0.00149,0.0,0.2474]
[1777661332981,51.49,78394.95,0.0,-0.00149,0.0,0.24753]
[1777661338016,51.49,78395.96,0.0,-0.00149,0.0,0.24725]
[1777661343052,51.49,78398.43,0.0,-0.00148,0.0,0.24657]
[1777661348086,51.49,78398.4,0.0,-0.00148,0.0,0.24657]
[1777661353121,51.49,78397.52,0.0,-0.00148,0.0,0.24682]
[1777661358155,51.49,78393.2,0.0,-0.00149,0.0,0.24801]
[1777661363194,51.49,78398.12,0.0,-0.00148,0.0,0.24665]
[1777661368226,51.49,78411.08,0.0,-0.00146,0.0,0.2431]
[1777661373260,51.49,78413.96,0.0,-0.00145,0.0,0.24179]
[1777661378297,51.49,78414.46,0.0,-0.00145,0.0,0.24166]
[1777661383335,51.49,78414.91,0.0,-0.00145,0.0,0.24154]
[1777661388373,51.49,78415.95,0.0,-0.00145,0.0,0.24125]
[1777661390387,51.49,78434.02,0.0,-0.00142,0.0,0.23642]
[1777661395424,51.49,78444.23,0.0,-0.0014,0.0,0.23372]
[1777661400461,51.49,78452.21,0.0,-0.00138,0.0,0.23163]
[1777661402474,51.49,78471.31,0.0,-0.00135,0.0,0.22671]
[1777661405499,51.49,78454.8,0.0,-0.00138,0.0,0.23096]
[1777661410532,51.49,78448.58,0.0,-0.00139,0.0,0.23258]
[1777661415568,51.49,78448.05,0.0,-0.00139,0.0,0.23272]
[1777661420600,51.49,78452.4,0.0,-0.00138,0.0,0.23159]
[1777661425635,51.49,78454.28,0.0,-0.00138,0.0,0.2311]
[1777661430670,51.49,78454.16,0.0,-0.00138,0.0,0.23113]
[1777661435706,51.49,78451.79,0.0,-0.00138,0.0,0.23123]
[1777661440739,51.49,78450.68,0.0,-0.00138,0.0,0.23152]
[1777661445775,51.49,78450.7,0.0,-0.00138,0.0,0.23152]
[1777661451818,51.49,78443.77,0.0,-0.0014,0.0,0.23333]
[1777661456853,51.49,78451.52,0.0,-0.00138,0.0,0.2313]
[1777661461888,51.49,78454.27,0.0,-0.00138,0.0,0.23059]
[1777661466924,51.49,78457.28,0.0,-0.00137,0.0,0.22981]
[1777661471962,51.49,78456.11,0.0,-0.00137,0.0,0.23011]
[1777661478006,51.49,78453.69,0.0,-0.00138,0.0,0.23074]
[1777661483036,51.49,78455.01,0.0,-0.00138,0.0,0.2304]
[1777661488080,51.49,78453.69,0.0,-0.00138,0.0,0.23074]
[1777661492100,51.49,78436.17,0.0,-0.00141,0.0,0.23481]
[1777661497135,51.49,78430.66,0.0,-0.00142,0.0,0.23627]
[1777661502170,51.49,78429.35,0.0,-0.00142,0.0,0.23661]
[1777661507205,51.49,78428.27,0.0,-0.00142,0.0,0.2369]
[1777661512240,51.49,78429.03,0.0,-0.00142,0.0,0.2367]
[1777661517275,51.49,78419.35,0.0,-0.00144,0.0,0.23928]
[1777661522310,51.49,78414.33,0.0,-0.00144,0.0,0.24063]
[1777661527346,51.49,78410.67,0.0,-0.00145,0.0,0.24162]
[1777661532381,51.49,78409.43,0.0,-0.00145,0.0,0.24196]
[1777661537414,51.49,78407.38,0.0,-0.00146,0.0,0.24252]
[1777661542450,51.49,78406.16,0.0,-0.00146,0.0,0.24285]
[1777661547489,51.49,78406.2,0.0,-0.00146,0.0,0.24284]
[1777661552525,51.49,78407.3,0.0,-0.00145,0.0,0.24201]
[1777661557560,51.49,78398.7,0.0,-0.00147,0.0,0.24435]
[1777661562595,51.49,78398.45,0.0,-0.00147,0.0,0.24442]
[1777661567630,51.49,78398.69,0.0,-0.00147,0.0,0.24435]
[1777661572670,51.49,78399.54,0.0,-0.00147,0.0,0.24412]
[1777661577703,51.49,78399.12,0.0,-0.00147,0.0,0.24423]
[1777661582738,51.49,78398.43,0.0,-0.00147,0.0,0.24442]
[1777661587773,51.49,78399.26,0.0,-0.00147,0.0,0.24419]
[1777661592809,51.49,78384.29,0.0,-0.0015,0.0,0.24832]
[1777661597842,51.49,78385.26,0.0,-0.00149,0.0,0.24805]
[1777661602878,51.49,78389.72,0.0,-0.00149,0.0,0.24681]
[1777661607912,51.49,78392.48,0.0,-0.00148,0.0,0.24605]
[1777661612948,51.49,78388.23,0.0,-0.00149,0.0,0.24669]
[1777661617987,51.49,78389.35,0.0,-0.00148,0.0,0.24638]
[1777661623019,51.49,78389.98,0.0,-0.00148,0.0,0.2462]
[1777661628053,51.49,78391.91,0.0,-0.00148,0.0,0.24567]
[1777661633087,51.49,78396.09,0.0,-0.00147,0.0,0.24453]
[1777661638123,51.49,78394.68,0.0,-0.00147,0.0,0.24491]
[1777661643158,51.49,78394.53,0.0,-0.00147,0.0,0.24495]
[1777661648193,51.49,78395.05,0.0,-0.00147,0.0,0.24481]
[1777661653228,51.49,78395.61,0.0,-0.00147,0.0,0.24466]
[1777661658299,51.49,78395.74,0.0,-0.00147,0.0,0.24462]
[1777661663333,51.49,78396.44,0.0,-0.00147,0.0,0.24443]
[1777661668368,51.49,78394.78,0.0,-0.00147,0.0,0.24489]
[1777661673408,51.49,78398.4,0.0,-0.00146,0.0,0.24336]
[1777661678442,51.49,78400.44,0.0,-0.00146,0.0,0.24281]
[1777661683477,51.49,78399.78,0.0,-0.00146,0.0,0.24299]
[1777661688515,51.49,78398.02,0.0,-0.00146,0.0,0.24346]
[1777661693550,51.49,78396.02,0.0,-0.00147,0.0,0.24401]
[1777661698585,51.49,78396.2,0.0,-0.00147,0.0,0.24396]
[1777661703620,51.49,78403.99,0.0,-0.00145,0.0,0.24184]
[1777661708655,51.49,78403.7,0.0,-0.00145,0.0,0.24192]
[1777661713690,51.49,78403.01,0.0,-0.00146,0.0,0.24211]
[1777661718725,51.49,78402.16,0.0,-0.00146,0.0,0.24234]
[1777661723760,51.49,78400.63,0.0,-0.00146,0.0,0.24275]
[1777661728794,51.49,78399.0,0.0,-0.00146,0.0,0.2432]
[1777661732825,51.49,78400.37,0.0,-0.00146,0.0,0.24229]
[1777661734839,51.49,78400.59,0.0,-0.00146,0.0,0.24223]
[1777661740647,51.49,78400.82,0.0,-0.00146,0.0,0.24217]
[1777661745916,51.49,78401.1,0.0,-0.00146,0.0,0.24209]
[1777661752966,51.49,78403.26,0.0,-0.00145,0.0,0.24151]
[1777661757999,51.49,78413.59,0.0,-0.00143,0.0,0.23873]
[1777661763036,51.49,78413.58,0.0,-0.00143,0.0,0.23873]
[1777661768073,51.49,78413.57,0.0,-0.00143,0.0,0.23873]
[1777661773108,51.49,78413.58,0.0,-0.00143,0.0,0.23873]
[1777661778145,51.49,78403.73,0.0,-0.00145,0.0,0.24138]
[1777661783178,51.49,78403.6,0.0,-0.00145,0.0,0.24142]
[1777661788212,51.49,78399.25,0.0,-0.00146,0.0,0.2426]
[1777661793248,51.49,78398.06,0.0,-0.00146,0.0,0.24239]
[1777661798283,51.49,78386.3,0.0,-0.00148,0.0,0.2456]
[1777661803319,51.49,78384.16,0.0,-0.00148,0.0,0.24619]
[1777661808366,51.49,78368.21,0.0,-0.00151,0.0,0.25062]
[1777661810378,51.49,78349.54,0.0,-0.00155,0.0,0.2559]
[1777661815411,51.49,78348.66,0.0,-0.00155,0.0,0.25615]
[1777661820446,51.49,78348.66,0.0,-0.00155,0.0,0.25615]
[1777661825480,51.49,78341.88,0.0,-0.00156,0.0,0.25809]
[1777661830516,51.49,78342.77,0.0,-0.00156,0.0,0.25783]
[1777661835552,51.49,78348.28,0.0,-0.00155,0.0,0.25626]
[1777661840591,51.49,78346.66,0.0,-0.00155,0.0,0.25672]
[1777661845622,51.49,78344.64,0.0,-0.00156,0.0,0.2573]
[1777661850657,51.49,78348.27,0.0,-0.00155,0.0,0.25626]
[1777661855693,51.49,78358.27,0.0,-0.00153,0.0,0.25287]
[1777661860728,51.49,78358.08,0.0,-0.00153,0.0,0.25292]
[1777661865763,51.49,78357.65,0.0,-0.00153,0.0,0.25304]
[1777661870802,51.49,78358.28,0.0,-0.00153,0.0,0.25286]
[1777661875833,51.49,78358.09,0.0,-0.00153,0.0,0.25292]
[1777661880870,51.49,78358.07,0.0,-0.00153,0.0,0.25292]
[1777661885902,51.49,78351.83,0.0,-0.00154,0.0,0.25469]
[1777661890940,51.49,78356.01,0.0,-0.00153,0.0,0.25351]
[1777661895972,51.49,78354.91,0.0,-0.00153,0.0,0.25382]
[1777661901010,51.49,78355.12,0.0,-0.00153,0.0,0.25376]
[1777661906045,51.49,78360.25,0.0,-0.00152,0.0,0.25231]
[1777661911081,51.49,78366.01,0.0,-0.00151,0.0,0.25014]
[1777661916115,51.49,78365.87,0.0,-0.00151,0.0,0.25018]
[1777661921149,51.49,78366.99,0.0,-0.00151,0.0,0.24987]
[1777661926186,51.49,78368.86,0.0,-0.00151,0.0,0.24935]
[1777661931220,51.49,78374.52,0.0,-0.00149,0.0,0.24778]
[1777661937262,51.49,78375.64,0.0,-0.00149,0.0,0.24746]
[1777661942300,51.49,78375.45,0.0,-0.00149,0.0,0.24752]
[1777661947334,51.49,78376.01,0.0,-0.00149,0.0,0.24736]
[1777661953375,51.49,78383.19,0.0,-0.00148,0.0,0.24538]
[1777661958411,51.49,78382.68,0.0,-0.00148,0.0,0.24552]
[1777661963445,51.49,78394.63,0.0,-0.00146,0.0,0.24226]
[1777661968480,51.49,78394.72,0.0,-0.00146,0.0,0.24223]
[1777661973515,51.49,78394.68,0.0,-0.00145,0.0,0.24171]
[1777661978549,51.49,78397.69,0.0,-0.00145,0.0,0.2409]
[1777661983585,51.49,78395.04,0.0,-0.00145,0.0,0.24161]
[1777661988620,51.49,78395.88,0.0,-0.00145,0.0,0.24139]
[1777661993655,51.49,78392.96,0.0,-0.00146,0.0,0.24218]
[1777661998690,51.49,78392.86,0.0,-0.00146,0.0,0.2422]
[1777662002720,51.49,78413.9,0.0,-0.00142,0.0,0.23655]
[1777662007755,51.49,78413.02,0.0,-0.00142,0.0,0.23678]
[1777662012792,51.49,78411.94,0.0,-0.00142,0.0,0.23707]
[1777662017825,51.49,78410.83,0.0,-0.00143,0.0,0.23737]
[1777662022859,51.49,78408.19,0.0,-0.00143,0.0,0.23807]
[1777662026903,51.49,78391.19,0.0,-0.00146,0.0,0.24266]
[1777662031924,51.49,78384.34,0.0,-0.00147,0.0,0.24399]
[1777662036960,51.49,78385.27,0.0,-0.00147,0.0,0.24374]
[1777662041994,51.49,78393.95,0.0,-0.00145,0.0,0.24138]
[1777662047033,51.49,78391.05,0.0,-0.00146,0.0,0.24216]
[1777662052067,51.49,78390.13,0.0,-0.00146,0.0,0.24241]
[1777662057101,51.49,78391.12,0.0,-0.00146,0.0,0.24214]
[1777662062140,51.49,78392.23,0.0,-0.00146,0.0,0.24184]
[1777662067172,51.49,78399.47,0.0,-0.00144,0.0,0.23989]
[1777662072208,51.49,78399.79,0.0,-0.00144,0.0,0.2398]
[1777662077243,51.49,78401.89,0.0,-0.00144,0.0,0.23923]
[1777662082281,51.49,78401.28,0.0,-0.00144,0.0,0.2394]
[1777662087312,51.49,78394.31,0.0,-0.00145,0.0,0.24128]
[1777662092347,51.49,78397.92,0.0,-0.00144,0.0,0.23977]
[1777662097383,51.49,78397.53,0.0,-0.00144,0.0,0.23988]
[1777662102418,51.49,78397.43,0.0,-0.00144,0.0,0.23991]
[1777662107453,51.49,78388.67,0.0,-0.00146,0.0,0.24228]
[1777662112487,51.49,78384.7,0.0,-0.00147,0.0,0.24336]
[1777662117523,51.49,78384.91,0.0,-0.00147,0.0,0.2433]
[1777662122558,51.49,78381.16,0.0,-0.00147,0.0,0.24433]
[1777662127593,51.49,78375.23,0.0,-0.00148,0.0,0.24596]
[1777662132629,51.49,78384.43,0.0,-0.00147,0.0,0.24343]
[1777662137663,51.49,78388.9,0.0,-0.00146,0.0,0.24222]
[1777662142698,51.49,78389.61,0.0,-0.00146,0.0,0.24202]
[1777662147734,51.49,78402.93,0.0,-0.00143,0.0,0.23843]
[1777662152805,51.49,78402.21,0.0,-0.00143,0.0,0.2381]
[1777662155792,51.49,78424.81,0.0,-0.00139,0.0,0.23211]
[1777662160827,51.49,78422.22,0.0,-0.0014,0.0,0.23279]
[1777662163848,51.49,78442.95,0.0,-0.00136,0.0,0.22741]
[1777662168883,51.49,78446.11,0.0,-0.00136,0.0,0.2266]
[1777662173917,51.49,78444.18,0.0,-0.00136,0.0,0.22709]
[1777662178952,51.49,78439.59,0.0,-0.00137,0.0,0.22827]
[1777662183990,51.49,78436.39,0.0,-0.00137,0.0,0.2291]
[1777662189023,51.49,78437.27,0.0,-0.00137,0.0,0.22887]
[1777662194058,51.49,78433.99,0.0,-0.00138,0.0,0.22972]
[1777662199093,51.49,78432.11,0.0,-0.00138,0.0,0.23021]
[1777662204128,51.49,78433.89,0.0,-0.00138,0.0,0.22975]
[1777662209164,51.49,78433.97,0.0,-0.00138,0.0,0.22973]
[1777662214199,51.49,78411.72,0.0,-0.00141,0.0,0.23504]
[1777662220245,51.49,78401.94,0.0,-0.00143,0.0,0.23764]
[1777662225277,51.49,78401.32,0.0,-0.00143,0.0,0.23781]
[1777662230312,51.49,78400.2,0.0,-0.00143,0.0,0.23811]
[1777662235346,51.49,78406.49,0.0,-0.00142,0.0,0.23643]
[1777662240390,51.49,78410.9,0.0,-0.00141,0.0,0.23526]
[1777662246432,51.49,78410.67,0.0,-0.00141,0.0,0.23532]
[1777662251466,51.49,78410.0,0.0,-0.00141,0.0,0.2355]
[1777662257510,51.49,78407.21,0.0,-0.00142,0.0,0.23624]
[1777662262544,51.49,78405.64,0.0,-0.00142,0.0,0.23665]
[1777662267578,51.49,78398.93,0.0,-0.00143,0.0,0.23845]
[1777662272614,51.49,78401.17,0.0,-0.00143,0.0,0.23732]
[1777662277649,51.49,78404.12,0.0,-0.00142,0.0,0.23654]
[1777662282684,51.49,78412.9,0.0,-0.00141,0.0,0.23421]
[1777662287719,51.49,78412.09,0.0,-0.00141,0.0,0.23442]
[1777662292760,51.49,78413.89,0.0,-0.0014,0.0,0.23395]
[1777662294774,51.49,78429.25,0.0,-0.00138,0.0,0.22993]
[1777662296683,51.49,78429.59,0.0,-0.00138,0.0,0.22984]
[1777662296787,51.49,78429.45,0.0,-0.00138,0.0,0.22988]
[1777662301826,51.49,78432.27,0.0,-0.00137,0.0,0.22914]
[1777662304392,51.49,78439.21,0.0,-0.00136,0.0,0.22736]
[1777662304844,51.49,78440.27,0.0,-0.00136,0.0,0.22708]
[1777662309879,51.49,78448.25,0.0,-0.00135,0.0,0.22504]
[1777662315921,51.49,78448.73,0.0,-0.00134,0.0,0.22492]
[1777662322969,51.49,78449.05,0.0,-0.00134,0.0,0.22484]
[1777662328007,51.49,78449.68,0.0,-0.00134,0.0,0.22468]
[1777662333041,51.49,78444.25,0.0,-0.00135,0.0,0.22556]
[1777662338076,51.49,78445.15,0.0,-0.00135,0.0,0.22533]
[1777662343117,51.49,78458.43,0.0,-0.00133,0.0,0.22197]
[1777662348146,51.49,78465.05,0.0,-0.00131,0.0,0.22031]
[1777662353181,51.49,78457.35,0.0,-0.00133,0.0,0.22224]
[1777662358217,51.49,78457.28,0.0,-0.00133,0.0,0.22225]
[1777662363252,51.49,78463.46,0.0,-0.00132,0.0,0.2207]
[1777662368288,51.49,78484.36,0.0,-0.00128,0.0,0.21553]
[1777662373328,51.49,78491.65,0.0,-0.00127,0.0,0.21375]
[1777662378360,51.49,78502.74,0.0,-0.00125,0.0,0.21107]
[1777662383395,51.49,78504.92,0.0,-0.00125,0.0,0.21054]
[1777662388430,51.49,78505.72,0.0,-0.00125,0.0,0.21035]
[1777662393479,51.49,78506.73,0.0,-0.00124,0.0,0.20963]
[1777662398516,51.49,78509.32,0.0,-0.00124,0.0,0.20901]
[1777662403554,51.49,78510.54,0.0,-0.00124,0.0,0.20872]
[1777662408591,51.49,78500.13,0.0,-0.00126,0.0,0.21121]
[1777662413628,51.49,78502.77,0.0,-0.00125,0.0,0.21058]
[1777662418668,51.49,78504.68,0.0,-0.00125,0.0,0.21012]
[1777662423697,51.49,78507.19,0.0,-0.00124,0.0,0.20952]
[1777662428731,51.49,78506.46,0.0,-0.00125,0.0,0.2097]
[1777662433767,51.49,78506.98,0.0,-0.00124,0.0,0.20957]
[1777662438802,51.49,78505.45,0.0,-0.00125,0.0,0.20994]
[1777662444844,51.49,78505.83,0.0,-0.00125,0.0,0.20985]
[1777662449879,51.49,78514.51,0.0,-0.00123,0.0,0.20778]
[1777662454913,51.49,78514.25,0.0,-0.00123,0.0,0.20737]
[1777662459950,51.49,78510.89,0.0,-0.00124,0.0,0.20817]
[1777662464985,51.49,78505.81,0.0,-0.00124,0.0,0.20938]
[1777662470025,51.49,78500.02,0.0,-0.00125,0.0,0.21076]
[1777662475055,51.49,78500.15,0.0,-0.00125,0.0,0.21073]
[1777662480091,51.49,78500.32,0.0,-0.00125,0.0,0.21069]
[1777662485124,51.49,78495.6,0.0,-0.00126,0.0,0.21183]
[1777662490159,51.49,78493.17,0.0,-0.00126,0.0,0.21241]
[1777662498215,51.49,78496.28,0.0,-0.00126,0.0,0.21166]
[1777662503251,51.49,78493.7,0.0,-0.00126,0.0,0.21229]
[1777662508285,51.49,78485.88,0.0,-0.00128,0.0,0.21418]
[1777662513321,51.49,78485.5,0.0,-0.00127,0.0,0.21379]
[1777662518356,51.49,78493.36,0.0,-0.00126,0.0,0.21189]
[1777662523393,51.49,78486.77,0.0,-0.00127,0.0,0.21348]
[1777662528425,51.49,78485.42,0.0,-0.00127,0.0,0.21381]
[1777662534468,51.49,78486.18,0.0,-0.00127,0.0,0.21363]
[1777662539504,51.49,78488.22,0.0,-0.00127,0.0,0.21313]
[1777662544538,51.49,78487.27,0.0,-0.00127,0.0,0.21336]
[1777662549573,51.49,78487.11,0.0,-0.00127,0.0,0.2134]
[1777662554608,51.49,78487.95,0.0,-0.00127,0.0,0.2132]
[1777662559646,51.49,78490.04,0.0,-0.00127,0.0,0.21269]
[1777662564684,51.49,78488.84,0.0,-0.00127,0.0,0.21298]
[1777662569713,51.49,78488.95,0.0,-0.00127,0.0,0.21295]
[1777662575755,51.49,78488.46,0.0,-0.00127,0.0,0.21259]
[1777662580795,51.49,78493.06,0.0,-0.00126,0.0,0.21148]
[1777662585825,51.49,78486.79,0.0,-0.00127,0.0,0.213]
[1777662590860,51.49,78484.51,0.0,-0.00127,0.0,0.21355]
[1777662595895,51.49,78486.17,0.0,-0.00127,0.0,0.21315]
[1777662600930,51.49,78488.03,0.0,-0.00127,0.0,0.2127]
[1777662605968,51.49,78487.18,0.0,-0.00127,0.0,0.2129]
[1777662607981,51.49,78463.56,0.0,-0.00131,0.0,0.2187]
[1777662613019,51.49,78462.06,0.0,-0.00131,0.0,0.21907]
[1777662618054,51.49,78457.48,0.0,-0.00132,0.0,0.22022]
[1777662623089,51.49,78455.03,0.0,-0.00132,0.0,0.22083]
[1777662628123,51.49,78450.64,0.0,-0.00133,0.0,0.22193]
[1777662633159,51.49,78450.05,0.0,-0.00132,0.0,0.22158]
[1777662638195,51.49,78452.84,0.0,-0.00132,0.0,0.22088]
[1777662643230,51.49,78457.08,0.0,-0.00131,0.0,0.21982]
[1777662644237,51.49,78478.33,0.0,-0.00128,0.0,0.21457]
[1777662649272,51.49,78471.56,0.0,-0.00129,0.0,0.21623]
[1777662654308,51.49,78474.58,0.0,-0.00128,0.0,0.21549]
[1777662659344,51.49,78471.27,0.0,-0.00129,0.0,0.2163]
[1777662664379,51.49,78475.26,0.0,-0.00128,0.0,0.21532]
[1777662669412,51.49,78470.9,0.0,-0.00129,0.0,0.21639]
[1777662674447,51.49,78472.47,0.0,-0.00129,0.0,0.21601]
[1777662679481,51.49,78472.99,0.0,-0.00129,0.0,0.21588]
[1777662684520,51.49,78473.41,0.0,-0.00129,0.0,0.21578]
[1777662689553,51.49,78474.15,0.0,-0.00129,0.0,0.2156]
[1777662694590,51.49,78470.32,0.0,-0.00129,0.0,0.21605]
[1777662699626,51.49,78460.1,0.0,-0.00131,0.0,0.21857]
[1777662704659,51.49,78461.03,0.0,-0.0013,0.0,0.21834]
[1777662709695,51.49,78456.73,0.0,-0.00131,0.0,0.21941]
[1777662714730,51.49,78455.43,0.0,-0.00131,0.0,0.21974]
[1777662720771,51.49,78445.21,0.0,-0.00133,0.0,0.2223]
[1777662725808,51.49,78445.78,0.0,-0.00133,0.0,0.22216]
[1777662730842,51.49,78444.57,0.0,-0.00133,0.0,0.22246]
[1777662735879,51.49,78448.83,0.0,-0.00132,0.0,0.22139]
[1777662740914,51.49,78441.32,0.0,-0.00134,0.0,0.22329]
[1777662745949,51.49,78430.05,0.0,-0.00136,0.0,0.22616]
[1777662750984,51.49,78432.64,0.0,-0.00135,0.0,0.22549]
[1777662756019,51.49,78434.78,0.0,-0.00134,0.0,0.22444]
[1777662761054,51.49,78435.96,0.0,-0.00134,0.0,0.22414]
[1777662766089,51.49,78438.31,0.0,-0.00134,0.0,0.22355]
[1777662771124,51.49,78443.15,0.0,-0.00133,0.0,0.22232]
[1777662776160,51.49,78434.96,0.0,-0.00134,0.0,0.2244]
[1777662781196,51.49,78435.07,0.0,-0.00134,0.0,0.22437]
[1777662787239,51.49,78431.78,0.0,-0.00135,0.0,0.22521]
[1777662792273,51.49,78431.76,0.0,-0.00135,0.0,0.22521]
[1777662797308,51.49,78431.81,0.0,-0.00135,0.0,0.2252]
[1777662802343,51.49,78431.76,0.0,-0.00135,0.0,0.22521]
[1777662807379,51.49,78432.02,0.0,-0.00135,0.0,0.22515]
[1777662809394,51.49,78452.35,0.0,-0.00132,0.0,0.22001]
[1777662814428,51.49,78457.85,0.0,-0.0013,0.0,0.21815]
[1777662819466,51.49,78458.87,0.0,-0.0013,0.0,0.21789]
[1777662824498,51.49,78459.97,0.0,-0.0013,0.0,0.21762]
[1777662829533,51.49,78460.56,0.0,-0.0013,0.0,0.21748]
[1777662834568,51.49,78460.06,0.0,-0.0013,0.0,0.2176]
[1777662839605,51.49,78459.95,0.0,-0.0013,0.0,0.21763]
[1777662844637,51.49,78459.36,0.0,-0.0013,0.0,0.21777]
[1777662850680,51.49,78460.05,0.0,-0.0013,0.0,0.2176]
[1777662855715,51.49,78460.45,0.0,-0.0013,0.0,0.2175]
[1777662860750,51.49,78460.43,0.0,-0.0013,0.0,0.21751]
[1777662865786,51.49,78462.67,0.0,-0.0013,0.0,0.21695]
[1777662870820,51.49,78463.68,0.0,-0.00129,0.0,0.21671]
[1777662875855,51.49,78463.61,0.0,-0.00129,0.0,0.21623]
[1777662880890,51.49,78464.4,0.0,-0.00129,0.0,0.21604]
[1777662885925,51.49,78465.03,0.0,-0.00129,0.0,0.21588]
[1777662890960,51.49,78465.15,0.0,-0.00129,0.0,0.21585]
[1777662895994,51.49,78464.76,0.0,-0.00129,0.0,0.21595]
[1777662901034,51.49,78454.64,0.0,-0.00131,0.0,0.21845]
[1777662907075,51.49,78456.54,0.0,-0.0013,0.0,0.21798]
[1777662912109,51.49,78456.58,0.0,-0.0013,0.0,0.21797]
[1777662914675,51.49,78456.31,0.0,-0.0013,0.0,0.21804]
[1777662914711,51.49,78457.49,0.0,-0.0013,0.0,0.21774]
[1777662915695,51.49,78457.49,0.0,-0.0013,0.0,0.21774]
[1777662915757,51.49,78457.03,0.0,-0.0013,0.0,0.21786]
[1777662921173,51.49,78458.52,0.0,-0.0013,0.0,0.21749]
[1777662926207,51.49,78459.33,0.0,-0.0013,0.0,0.21729]
[1777662931243,51.49,78457.54,0.0,-0.0013,0.0,0.21724]
[1777662936277,51.49,78456.15,0.0,-0.0013,0.0,0.21758]
[1777662940306,51.49,78440.32,0.0,-0.00133,0.0,0.22154]
[1777662945341,51.49,78438.61,0.0,-0.00133,0.0,0.22197]
[1777662950376,51.49,78439.91,0.0,-0.00133,0.0,0.22164]
[1777662955411,51.49,78439.5,0.0,-0.00133,0.0,0.22174]
[1777662960448,51.49,78442.3,0.0,-0.00132,0.0,0.22104]
[1777662965483,51.49,78441.43,0.0,-0.00132,0.0,0.22126]
[1777662971351,51.49,78441.78,0.0,-0.00132,0.0,0.22117]
[1777662976564,51.49,78441.92,0.0,-0.00132,0.0,0.22113]
[1777662981601,51.49,78443.89,0.0,-0.00132,0.0,0.22064]
[1777662986633,51.49,78444.92,0.0,-0.00132,0.0,0.22038]
[1777662991669,51.49,78444.52,0.0,-0.00132,0.0,0.21999]
[1777662996704,51.49,78445.51,0.0,-0.00131,0.0,0.21974]
[1777662998719,51.49,78427.58,0.0,-0.00134,0.0,0.22426]
[1777663002747,51.49,78411.22,0.0,-0.00137,0.0,0.22846]
[1777663007782,51.49,78403.19,0.0,-0.00139,0.0,0.23055]
[1777663012818,51.49,78398.75,0.0,-0.00139,0.0,0.23171]
[1777663017853,51.49,78398.99,0.0,-0.00139,0.0,0.23165]
[1777663022889,51.49,78393.71,0.0,-0.0014,0.0,0.23303]
[1777663027928,51.49,78397.73,0.0,-0.0014,0.0,0.23198]
[1777663032957,51.49,78400.73,0.0,-0.00139,0.0,0.23119]
[1777663037993,51.49,78401.39,0.0,-0.00139,0.0,0.23102]
[1777663043028,51.49,78401.9,0.0,-0.00139,0.0,0.23088]
[1777663045042,51.49,78385.05,0.0,-0.00142,0.0,0.23532]
[1777663050077,51.49,78384.55,0.0,-0.00142,0.0,0.23546]
[1777663055112,51.49,78384.5,0.0,-0.00142,0.0,0.23495]
[1777663060147,51.49,78388.62,0.0,-0.00141,0.0,0.23386]
[1777663065182,51.49,78392.02,0.0,-0.0014,0.0,0.23296]
[1777663070216,51.49,78402.55,0.0,-0.00138,0.0,0.2302]
[1777663075252,51.49,78403.34,0.0,-0.00138,0.0,0.22999]
[1777663080288,51.49,78404.53,0.0,-0.00138,0.0,0.22968]
[1777663085323,51.49,78398.87,0.0,-0.00139,0.0,0.23116]
[1777663090358,51.49,78392.73,0.0,-0.0014,0.0,0.23277]
[1777663095393,51.49,78392.26,0.0,-0.0014,0.0,0.23289]
[1777663100430,51.49,78382.45,0.0,-0.00142,0.0,0.23549]
[1777663104463,51.49,78364.74,0.0,-0.00145,0.0,0.24024]
[1777663109503,51.49,78363.2,0.0,-0.00145,0.0,0.24066]
[1777663114533,51.49,78352.17,0.0,-0.00147,0.0,0.24313]
[1777663119568,51.49,78354.1,0.0,-0.00147,0.0,0.2426]
[1777663124604,51.49,78356.29,0.0,-0.00146,0.0,0.24201]
[1777663130646,51.49,78356.44,0.0,-0.00146,0.0,0.24197]
[1777663135680,51.49,78356.58,0.0,-0.00146,0.0,0.24193]
[1777663140718,51.49,78356.2,0.0,-0.00146,0.0,0.24203]
[1777663143740,51.49,78321.03,0.0,-0.00153,0.0,0.25179]
[1777663148775,51.49,78323.24,0.0,-0.00153,0.0,0.25117]
[1777663152802,51.49,78338.08,0.0,-0.0015,0.0,0.24702]
[1777663157838,51.49,78344.2,0.0,-0.00149,0.0,0.24532]
[1777663162871,51.49,78337.18,0.0,-0.0015,0.0,0.24727]
[1777663167908,51.49,78340.35,0.0,-0.00149,0.0,0.24639]
[1777663172942,51.49,78347.36,0.0,-0.00148,0.0,0.24391]
[1777663177978,51.49,78346.54,0.0,-0.00148,0.0,0.24414]
[1777663183013,51.49,78348.22,0.0,-0.00148,0.0,0.24368]
[1777663188048,51.49,78348.02,0.0,-0.00148,0.0,0.24373]
[1777663193083,51.49,78348.27,0.0,-0.00148,0.0,0.24366]
[1777663198118,51.49,78347.27,0.0,-0.00148,0.0,0.24394]
[1777663203153,51.49,78342.11,0.0,-0.00149,0.0,0.24536]
[1777663208189,51.49,78344.6,0.0,-0.00148,0.0,0.24467]
[1777663213223,51.49,78340.67,0.0,-0.00149,0.0,0.24576]
[1777663218259,51.49,78342.01,0.0,-0.00149,0.0,0.24539]
[1777663223292,51.49,78344.64,0.0,-0.00148,0.0,0.24466]
[1777663229336,51.49,78345.48,0.0,-0.00148,0.0,0.24443]
[1777663234371,51.49,78345.34,0.0,-0.00148,0.0,0.24393]
[1777663240412,51.49,78345.23,0.0,-0.00148,0.0,0.24396]
[1777663245450,51.49,78344.92,0.0,-0.00148,0.0,0.24404]
[1777663250483,51.49,78336.54,0.0,-0.00149,0.0,0.24636]
[1777663255518,51.49,78344.57,0.0,-0.00148,0.0,0.24414]
[1777663260553,51.49,78347.65,0.0,-0.00147,0.0,0.24329]
[1777663263575,51.49,78364.72,0.0,-0.00144,0.0,0.23866]
[1777663268610,51.49,78366.15,0.0,-0.00144,0.0,0.23827]
[1777663273645,51.49,78365.54,0.0,-0.00144,0.0,0.23843]
[1777663278680,51.49,78368.64,0.0,-0.00144,0.0,0.2376]
[1777663283716,51.49,78375.28,0.0,-0.00142,0.0,0.23583]
[1777663288749,51.49,78374.84,0.0,-0.00142,0.0,0.23594]
[1777663293788,51.49,78369.14,0.0,-0.00143,0.0,0.23694]
[1777663298826,51.49,78361.47,0.0,-0.00145,0.0,0.239]
[1777663303858,51.49,78358.59,0.0,-0.00145,0.0,0.23978]
[1777663308892,51.49,78357.9,0.0,-0.00145,0.0,0.23997]
[1777663313928,51.49,78360.02,0.0,-0.00145,0.0,0.23939]
[1777663318964,51.49,78362.54,0.0,-0.00144,0.0,0.23871]
[1777663323997,51.49,78363.16,0.0,-0.00144,0.0,0.23854]
[1777663329034,51.49,78363.33,0.0,-0.00144,0.0,0.2385]
[1777663334068,51.49,78356.69,0.0,-0.00145,0.0,0.24029]
[1777663339104,51.49,78353.68,0.0,-0.00146,0.0,0.24111]
[1777663344139,51.49,78346.42,0.0,-0.00147,0.0,0.24309]
[1777663349174,51.49,78345.64,0.0,-0.00147,0.0,0.24331]
[1777663356223,51.49,78345.52,0.0,-0.00147,0.0,0.2428]
[1777663361258,51.49,78348.01,0.0,-0.00147,0.0,0.24212]
[1777663366297,51.49,78348.11,0.0,-0.00147,0.0,0.24209]
[1777663371327,51.49,78353.22,0.0,-0.00146,0.0,0.2407]
[1777663376362,51.49,78353.0,0.0,-0.00146,0.0,0.24076]
[1777663381397,51.49,78350.34,0.0,-0.00146,0.0,0.24148]
[1777663386433,51.49,78349.08,0.0,-0.00146,0.0,0.24183]
[1777663391468,51.49,78347.18,0.0,-0.00147,0.0,0.24235]
[1777663396507,51.49,78367.8,0.0,-0.00143,0.0,0.23677]
[1777663401543,51.49,78371.64,0.0,-0.00142,0.0,0.23574]
[1777663406577,51.49,78375.6,0.0,-0.00142,0.0,0.23469]
[1777663411614,51.49,78376.37,0.0,-0.00141,0.0,0.23396]
[1777663416649,51.49,78378.04,0.0,-0.00141,0.0,0.23352]
[1777663421684,51.49,78378.4,0.0,-0.00141,0.0,0.23343]
[1777663426720,51.49,78374.96,0.0,-0.00141,0.0,0.23434]
[1777663431755,51.49,78368.88,0.0,-0.00143,0.0,0.23595]
[1777663437798,51.49,78368.64,0.0,-0.00143,0.0,0.23602]
[1777663442835,51.49,78370.12,0.0,-0.00142,0.0,0.23562]
[1777663447869,51.49,78372.43,0.0,-0.00142,0.0,0.23501]
[1777663452905,51.49,78374.54,0.0,-0.00142,0.0,0.23445]
[1777663457942,51.49,78375.52,0.0,-0.00141,0.0,0.23419]
[1777663462976,51.49,78378.38,0.0,-0.00141,0.0,0.23343]
[1777663468014,51.49,78379.13,0.0,-0.00141,0.0,0.23323]
[1777663473046,51.49,78375.7,0.0,-0.00141,0.0,0.23362]
[1777663479087,51.49,78377.58,0.0,-0.00141,0.0,0.23312]
[1777663484122,51.49,78384.97,0.0,-0.00139,0.0,0.23118]
[1777663489157,51.49,78384.95,0.0,-0.00139,0.0,0.23118]
[1777663494195,51.49,78385.16,0.0,-0.00139,0.0,0.23113]
[1777663499231,51.49,78383.41,0.0,-0.0014,0.0,0.23159]
[1777663504266,51.49,78384.47,0.0,-0.00139,0.0,0.23131]
[1777663509301,51.49,78383.66,0.0,-0.0014,0.0,0.23152]
[1777663514336,51.49,78382.72,0.0,-0.0014,0.0,0.23177]
[1777663518365,51.49,78407.47,0.0,-0.00136,0.0,0.22535]
[1777663523399,51.49,78415.54,0.0,-0.00134,0.0,0.22329]
[1777663529282,51.49,78426.74,0.0,-0.00132,0.0,0.22046]
[1777663534475,51.49,78427.85,0.0,-0.00132,0.0,0.21968]
[1777663539511,51.49,78427.31,0.0,-0.00132,0.0,0.21982]
[1777663544548,51.49,78417.35,0.0,-0.00134,0.0,0.22233]
[1777663549580,51.49,78419.15,0.0,-0.00133,0.0,0.22187]
[1777663555623,51.49,78421.14,0.0,-0.00133,0.0,0.22137]
[1777663561666,51.49,78422.78,0.0,-0.00133,0.0,0.22096]
[1777663566701,51.49,78421.24,0.0,-0.00133,0.0,0.22134]
[1777663571736,51.49,78419.31,0.0,-0.00133,0.0,0.22183]
[1777663576771,51.49,78419.05,0.0,-0.00133,0.0,0.2219]
[1777663581805,51.49,78418.85,0.0,-0.00133,0.0,0.22195]
[1777663586841,51.49,78415.54,0.0,-0.00134,0.0,0.22278]
[1777663591876,51.49,78416.56,0.0,-0.00133,0.0,0.22202]
[1777663596910,51.49,78417.93,0.0,-0.00133,0.0,0.22168]
[1777663601947,51.49,78417.98,0.0,-0.00133,0.0,0.22166]
[1777663606981,51.49,78421.22,0.0,-0.00133,0.0,0.22085]
[1777663612017,51.49,78420.43,0.0,-0.00133,0.0,0.22105]
[1777663617051,51.49,78415.74,0.0,-0.00134,0.0,0.22223]
[1777663622086,51.49,78415.11,0.0,-0.00134,0.0,0.22239]
[1777663627121,51.49,78412.72,0.0,-0.00134,0.0,0.223]
[1777663632159,51.49,78411.86,0.0,-0.00134,0.0,0.22321]
[1777663637190,51.49,78397.35,0.0,-0.00137,0.0,0.22693]
[1777663642226,51.49,78398.77,0.0,-0.00136,0.0,0.22656]
[1777663647261,51.49,78400.19,0.0,-0.00136,0.0,0.2262]
[1777663654310,51.49,78400.07,0.0,-0.00136,0.0,0.22572]
[1777663659345,51.49,78398.94,0.0,-0.00136,0.0,0.22601]
[1777663665387,51.49,78399.37,0.0,-0.00136,0.0,0.2259]
[1777663670424,51.49,78399.14,0.0,-0.00136,0.0,0.22596]
[1777663675457,51.49,78399.39,0.0,-0.00136,0.0,0.22589]
[1777663680492,51.49,78397.42,0.0,-0.00136,0.0,0.2264]
[1777663685526,51.49,78397.36,0.0,-0.00136,0.0,0.22642]
[1777663690562,51.49,78398.1,0.0,-0.00136,0.0,0.22623]
[1777663696603,51.49,78398.7,0.0,-0.00136,0.0,0.22607]
[1777663701639,51.49,78398.27,0.0,-0.00136,0.0,0.22618]
[1777663706674,51.49,78394.78,0.0,-0.00137,0.0,0.22708]
[1777663708690,51.49,78378.06,0.0,-0.0014,0.0,0.23143]
[1777663713725,51.49,78374.52,0.0,-0.0014,0.0,0.23184]
[1777663718758,51.49,78375.12,0.0,-0.0014,0.0,0.23168]
[1777663723794,51.49,78378.61,0.0,-0.00139,0.0,0.23077]
[1777663728828,51.49,78377.26,0.0,-0.0014,0.0,0.23112]
[1777663735877,51.49,78377.27,0.0,-0.0014,0.0,0.23112]
[1777663740914,51.49,78386.69,0.0,-0.00138,0.0,0.22866]
[1777663745947,51.49,78398.09,0.0,-0.00136,0.0,0.22572]
[1777663750983,51.49,78396.66,0.0,-0.00136,0.0,0.22609]
[1777663756019,51.49,78394.43,0.0,-0.00137,0.0,0.22666]
[1777663761055,51.49,78391.52,0.0,-0.00137,0.0,0.22741]
[1777663766089,51.49,78392.9,0.0,-0.00137,0.0,0.22705]
[1777663771124,51.49,78393.25,0.0,-0.00136,0.0,0.22645]
[1777663776159,51.49,78392.88,0.0,-0.00136,0.0,0.22655]
[1777663781194,51.49,78387.21,0.0,-0.00137,0.0,0.22801]
[1777663787236,51.49,78388.66,0.0,-0.00137,0.0,0.22764]
[1777663792272,51.49,78391.28,0.0,-0.00137,0.0,0.22696]
[1777663798313,51.49,78390.39,0.0,-0.00137,0.0,0.22719]
[1777663803348,51.49,78383.66,0.0,-0.00138,0.0,0.22893]
[1777663808382,51.49,78383.58,0.0,-0.00138,0.0,0.22896]
[1777663814425,51.49,78385.84,0.0,-0.00138,0.0,0.22837]
[1777663819461,51.49,78388.55,0.0,-0.00137,0.0,0.22767]
[1777663824496,51.49,78388.97,0.0,-0.00137,0.0,0.22756]
[1777663829535,51.49,78386.87,0.0,-0.00138,0.0,0.2281]
[1777663834570,51.49,78387.55,0.0,-0.00137,0.0,0.22741]
[1777663839606,51.49,78387.66,0.0,-0.00137,0.0,0.22738]
[1777663844644,51.49,78388.24,0.0,-0.00137,0.0,0.22723]
[1777663847669,51.49,78353.91,0.0,-0.00143,0.0,0.23626]
[1777663852700,51.49,78361.22,0.0,-0.00142,0.0,0.23431]
[1777663857736,51.49,78363.05,0.0,-0.00141,0.0,0.23383]
[1777663862771,51.49,78363.37,0.0,-0.00141,0.0,0.23374]
[1777663867814,51.49,78370.03,0.0,-0.0014,0.0,0.23198]
[1777663872841,51.49,78370.31,0.0,-0.0014,0.0,0.23191]
[1777663877885,51.49,78373.89,0.0,-0.00139,0.0,0.23097]
[1777663882921,51.49,78389.71,0.0,-0.00137,0.0,0.22685]
[1777663886962,51.49,78373.27,0.0,-0.0014,0.0,0.23113]
[1777663888963,51.49,78343.9,0.0,-0.00145,0.0,0.23895]
[1777663890975,51.49,78328.0,0.0,-0.00148,0.0,0.24329]
[1777663896024,51.49,78331.3,0.0,-0.00147,0.0,0.24184]
[1777663901053,51.49,78315.45,0.0,-0.0015,0.0,0.24621]
[1777663906088,51.49,78328.38,0.0,-0.00147,0.0,0.24264]
[1777663911123,51.49,78338.99,0.0,-0.00145,0.0,0.23975]
[1777663916161,51.49,78336.03,0.0,-0.00146,0.0,0.24055]
[1777663921194,51.49,78335.9,0.0,-0.00146,0.0,0.24059]
[1777663926230,51.49,78336.65,0.0,-0.00146,0.0,0.24038]
[1777663931267,51.49,78337.21,0.0,-0.00146,0.0,0.24023]
[1777663936301,51.49,78340.35,0.0,-0.00145,0.0,0.23938]
[1777663941336,51.49,78335.93,0.0,-0.00146,0.0,0.24058]
[1777663946371,51.49,78339.93,0.0,-0.00145,0.0,0.23949]
[1777663952412,51.49,78339.95,0.0,-0.00145,0.0,0.23895]
[1777663957447,51.49,78337.05,0.0,-0.00145,0.0,0.23974]
[1777663962482,51.49,78334.65,0.0,-0.00146,0.0,0.24039]
[1777663967519,51.49,78332.55,0.0,-0.00146,0.0,0.24096]
[1777663972552,51.49,78340.87,0.0,-0.00145,0.0,0.23871]
[1777663977587,51.49,78339.48,0.0,-0.00145,0.0,0.23908]
[1777663982626,51.49,78338.62,0.0,-0.00145,0.0,0.23931]
[1777663987660,51.49,78350.05,0.0,-0.00143,0.0,0.23624]
[1777663992696,51.49,78349.88,0.0,-0.00143,0.0,0.23628]
[1777663997730,51.49,78342.44,0.0,-0.00144,0.0,0.23828]
[1777664002770,51.49,78344.06,0.0,-0.00144,0.0,0.23784]
[1777664004784,51.49,78318.79,0.0,-0.00149,0.0,0.24474]
[1777664005793,51.49,78301.58,0.0,-0.00152,0.0,0.24954]
[1777664010827,51.49,78298.05,0.0,-0.00153,0.0,0.25053]
[1777664015862,51.49,78300.68,0.0,-0.00152,0.0,0.24924]
[1777664020897,51.49,78311.66,0.0,-0.0015,0.0,0.24617]
[1777664025932,51.49,78314.96,0.0,-0.00149,0.0,0.24525]
[1777664030970,51.49,78324.35,0.0,-0.00147,0.0,0.24267]
[1777664036010,51.49,78325.81,0.0,-0.00147,0.0,0.24227]
[1777664041040,51.49,78325.38,0.0,-0.00147,0.0,0.24238]
[1777664046075,51.49,78326.21,0.0,-0.00147,0.0,0.24216]
[1777664051110,51.49,78328.19,0.0,-0.00147,0.0,0.24161]
[1777664056145,51.49,78329.56,0.0,-0.00146,0.0,0.24124]
[1777664061180,51.49,78330.1,0.0,-0.00146,0.0,0.24109]
[1777664066215,51.49,78332.85,0.0,-0.00146,0.0,0.24034]
[1777664071250,51.49,78333.35,0.0,-0.00145,0.0,0.23967]
[1777664076288,51.49,78321.44,0.0,-0.00148,0.0,0.24292]
[1777664081321,51.49,78321.6,0.0,-0.00148,0.0,0.24288]
[1777664086357,51.49,78323.72,0.0,-0.00147,0.0,0.2423]
[1777664091391,51.49,78328.97,0.0,-0.00146,0.0,0.24086]
[1777664096432,51.49,78328.11,0.0,-0.00146,0.0,0.2411]
[1777664101463,51.49,78325.03,0.0,-0.00147,0.0,0.24194]
[1777664106498,51.49,78326.59,0.0,-0.00147,0.0,0.24151]
[1777664111533,51.49,78327.21,0.0,-0.00147,0.0,0.24134]
[1777664116568,51.49,78327.3,0.0,-0.00147,0.0,0.24132]
[1777664121603,51.49,78328.2,0.0,-0.00146,0.0,0.24107]
[1777664126638,51.49,78329.35,0.0,-0.00146,0.0,0.24076]
[1777664131673,51.49,78331.3,0.0,-0.00146,0.0,0.23969]
[1777664136707,51.49,78334.32,0.0,-0.00145,0.0,0.23887]
[1777664141743,51.49,78339.57,0.0,-0.00144,0.0,0.23746]
[1777664146778,51.49,78337.1,0.0,-0.00144,0.0,0.23812]
[1777664151815,51.49,78329.86,0.0,-0.00146,0.0,0.24008]
[1777664156850,51.49,78321.72,0.0,-0.00147,0.0,0.24231]
[1777664161885,51.49,78321.26,0.0,-0.00147,0.0,0.24243]
[1777664166920,51.49,78329.58,0.0,-0.00146,0.0,0.24016]
[1777664171954,51.49,78330.13,0.0,-0.00146,0.0,0.24001]
[1777664176996,51.49,78331.63,0.0,-0.00145,0.0,0.2396]
[1777664182028,51.49,78333.44,0.0,-0.00145,0.0,0.23911]
[1777664187062,51.49,78333.86,0.0,-0.00145,0.0,0.239]
[1777664192097,51.49,78334.02,0.0,-0.00145,0.0,0.23842]
[1777664195118,51.49,78300.26,0.0,-0.00151,0.0,0.2477]
[1777664200154,51.49,78294.43,0.0,-0.00152,0.0,0.24933]
[1777664205189,51.49,78291.19,0.0,-0.00153,0.0,0.25025]
[1777664207049,51.49,78307.72,0.0,-0.0015,0.0,0.24562]
[1777664212237,51.49,78303.7,0.0,-0.0015,0.0,0.24674]
[1777664214251,51.49,78288.71,0.0,-0.00153,0.0,0.25095]
[1777664219286,51.49,78293.28,0.0,-0.00152,0.0,0.24966]
[1777664224321,51.49,78297.21,0.0,-0.00152,0.0,0.24855]
[1777664229356,51.49,78301.47,0.0,-0.00151,0.0,0.24736]
[1777664234390,51.49,78298.96,0.0,-0.00151,0.0,0.24806]
[1777664239425,51.49,78292.89,0.0,-0.00152,0.0,0.24977]
[1777664244461,51.49,78292.52,0.0,-0.00152,0.0,0.24987]
[1777664249495,51.49,78292.13,0.0,-0.00153,0.0,0.24998]
[1777664254531,51.49,78291.39,0.0,-0.00152,0.0,0.24964]
[1777664259566,51.49,78291.19,0.0,-0.00152,0.0,0.24969]
[1777664264601,51.49,78296.42,0.0,-0.00151,0.0,0.24822]
[1777664269636,51.49,78297.75,0.0,-0.00151,0.0,0.24785]
[1777664274675,51.49,78297.21,0.0,-0.00151,0.0,0.248]
[1777664279710,51.49,78296.57,0.0,-0.00151,0.0,0.24818]
[1777664284744,51.49,78293.38,0.0,-0.00152,0.0,0.24908]
[1777664289779,51.49,78292.31,0.0,-0.00152,0.0,0.24938]
[1777664294814,51.49,78289.57,0.0,-0.00153,0.0,0.25015]
[1777664299849,51.49,78289.43,0.0,-0.00153,0.0,0.25019]
[1777664304884,51.49,78289.92,0.0,-0.00153,0.0,0.25005]
[1777664309919,51.49,78289.63,0.0,-0.00153,0.0,0.25013]
[1777664314954,51.49,78291.47,0.0,-0.00152,0.0,0.24906]
[1777664319991,51.49,78293.41,0.0,-0.00152,0.0,0.24852]
[1777664325045,51.49,78292.61,0.0,-0.00152,0.0,0.24874]
[1777664330061,51.49,78306.01,0.0,-0.00149,0.0,0.245]
[1777664335097,51.49,78304.83,0.0,-0.00149,0.0,0.24533]
[1777664341144,51.49,78309.41,0.0,-0.00149,0.0,0.24406]
[1777664346174,51.49,78311.56,0.0,-0.00148,0.0,0.24347]
[1777664351209,51.49,78321.45,0.0,-0.00146,0.0,0.24076]
[1777664356244,51.49,78326.01,0.0,-0.00146,0.0,0.23952]
[1777664361282,51.49,78318.56,0.0,-0.00147,0.0,0.24155]
[1777664366317,51.49,78319.0,0.0,-0.00147,0.0,0.24143]
[1777664371353,51.49,78319.33,0.0,-0.00146,0.0,0.2408]
[1777664376388,51.49,78314.92,0.0,-0.00147,0.0,0.24201]
[1777664381423,51.49,78306.09,0.0,-0.00149,0.0,0.24444]
[1777664386458,51.49,78309.48,0.0,-0.00148,0.0,0.2435]
[1777664391494,51.49,78310.63,0.0,-0.00148,0.0,0.24318]
[1777664396534,51.49,78314.22,0.0,-0.00147,0.0,0.2422]
[1777664401563,51.49,78311.79,0.0,-0.00148,0.0,0.24287]
[1777664406598,51.49,78310.93,0.0,-0.00148,0.0,0.2431]
[1777664412640,51.49,78312.72,0.0,-0.00148,0.0,0.24261]
[1777664417679,51.49,78306.88,0.0,-0.00149,0.0,0.24422]
[1777664422710,51.49,78306.05,0.0,-0.00149,0.0,0.24445]
[1777664427745,51.49,78306.62,0.0,-0.00149,0.0,0.24429]
[1777664432785,51.49,78310.07,0.0,-0.00148,0.0,0.2428]
[1777664437816,51.49,78311.87,0.0,-0.00147,0.0,0.2423]
[1777664442851,51.49,78321.91,0.0,-0.00146,0.0,0.23956]
[1777664447886,51.49,78316.77,0.0,-0.00147,0.0,0.24096]
[1777664452921,51.49,78312.63,0.0,-0.00147,0.0,0.24209]
[1777664457959,51.49,78311.03,0.0,-0.00148,0.0,0.24253]
[1777664462992,51.49,78309.61,0.0,-0.00148,0.0,0.24292]
[1777664468028,51.49,78308.7,0.0,-0.00148,0.0,0.24317]
[1777664473063,51.49,78312.46,0.0,-0.00147,0.0,0.24214]
[1777664478098,51.49,78312.06,0.0,-0.00147,0.0,0.24225]
[1777664483133,51.49,78311.3,0.0,-0.00148,0.0,0.24246]
[1777664488168,51.49,78311.85,0.0,-0.00148,0.0,0.24231]
[1777664493205,51.49,78311.72,0.0,-0.00147,0.0,0.2418]
[1777664498241,51.49,78316.08,0.0,-0.00146,0.0,0.24061]
[1777664503274,51.49,78314.26,0.0,-0.00147,0.0,0.24111]
[1777664506294,51.49,78330.77,0.0,-0.00144,0.0,0.23663]
[1777664511329,51.49,78327.08,0.0,-0.00144,0.0,0.23763]
[1777664516365,51.49,78328.0,0.0,-0.00144,0.0,0.23738]
[1777664521399,51.49,78328.96,0.0,-0.00144,0.0,0.23712]
[1777664526435,51.49,78322.75,0.0,-0.00145,0.0,0.2388]
[1777664531470,51.49,78321.69,0.0,-0.00145,0.0,0.23908]
[1777664537511,51.49,78318.95,0.0,-0.00146,0.0,0.23983]
[1777664542547,51.49,78315.83,0.0,-0.00146,0.0,0.24068]
[1777664549440,51.49,78317.43,0.0,-0.00146,0.0,0.24024]
[1777664554630,51.49,78316.49,0.0,-0.00146,0.0,0.23996]
[1777664559665,51.49,78308.78,0.0,-0.00147,0.0,0.24207]
[1777664564701,51.49,78308.89,0.0,-0.00147,0.0,0.24204]
[1777664570743,51.49,78309.41,0.0,-0.00147,0.0,0.24189]
[1777664575781,51.49,78310.25,0.0,-0.00147,0.0,0.24166]
[1777664580816,51.49,78312.93,0.0,-0.00147,0.0,0.24093]
[1777664585852,51.49,78304.95,0.0,-0.00148,0.0,0.24312]
[1777664590884,51.49,78301.45,0.0,-0.00149,0.0,0.24408]
[1777664595919,51.49,78300.69,0.0,-0.00149,0.0,0.24429]
[1777664600954,51.49,78298.86,0.0,-0.00149,0.0,0.2448]
[1777664605989,51.49,78304.51,0.0,-0.00148,0.0,0.24324]
[1777664611024,51.49,78304.73,0.0,-0.00148,0.0,0.24264]
[1777664616059,51.49,78306.14,0.0,-0.00148,0.0,0.24225]
[1777664621095,51.49,78304.74,0.0,-0.00148,0.0,0.24263]
[1777664626129,51.49,78307.59,0.0,-0.00147,0.0,0.24185]
[1777664631164,51.49,78318.32,0.0,-0.00145,0.0,0.23893]
[1777664638213,51.49,78315.56,0.0,-0.00146,0.0,0.23968]
[1777664643252,51.49,78313.49,0.0,-0.00146,0.0,0.24024]
[1777664648287,51.49,78314.98,0.0,-0.00146,0.0,0.23983]
[1777664653326,51.49,78293.88,0.0,-0.0015,0.0,0.24563]
[1777664658361,51.49,78292.88,0.0,-0.0015,0.0,0.24591]
[1777664663394,51.49,78282.16,0.0,-0.00152,0.0,0.24891]
[1777664668430,51.49,78281.05,0.0,-0.00152,0.0,0.24922]
[1777664673465,51.49,78283.4,0.0,-0.00152,0.0,0.24801]
[1777664678501,51.49,78286.29,0.0,-0.00151,0.0,0.2472]
[1777664683535,51.49,78291.27,0.0,-0.0015,0.0,0.24581]
[1777664688570,51.49,78291.95,0.0,-0.0015,0.0,0.24562]
[1777664693605,51.49,78304.16,0.0,-0.00148,0.0,0.24225]
[1777664698640,51.49,78305.12,0.0,-0.00147,0.0,0.24199]
[1777664703691,51.49,78320.86,0.0,-0.00145,0.0,0.2377]
[1777664709575,51.49,78328.06,0.0,-0.00143,0.0,0.23577]
[1777664714752,51.49,78324.78,0.0,-0.00144,0.0,0.23665]
[1777664719791,51.49,78325.12,0.0,-0.00144,0.0,0.23656]
[1777664724821,51.49,78325.4,0.0,-0.00144,0.0,0.23648]
[1777664731877,51.49,78325.03,0.0,-0.00143,0.0,0.23605]
[1777664736909,51.49,78322.12,0.0,-0.00144,0.0,0.23683]
[1777664741944,51.49,78324.79,0.0,-0.00144,0.0,0.23611]
[1777664746979,51.49,78325.86,0.0,-0.00143,0.0,0.23583]
[1777664751006,51.49,78307.92,0.0,-0.00147,0.0,0.24068]
[1777664756042,51.49,78306.39,0.0,-0.00147,0.0,0.2411]
[1777664761077,51.49,78313.16,0.0,-0.00146,0.0,0.23925]
[1777664766112,51.49,78312.25,0.0,-0.00146,0.0,0.2395]
[1777664771146,51.49,78314.76,0.0,-0.00145,0.0,0.23882]
[1777664776184,51.49,78318.71,0.0,-0.00145,0.0,0.23775]
[1777664782224,51.49,78320.72,0.0,-0.00144,0.0,0.23721]
[1777664787262,51.49,78323.31,0.0,-0.00144,0.0,0.23651]
[1777664792297,51.49,78323.21,0.0,-0.00143,0.0,0.23601]
[1777664797329,51.49,78326.57,0.0,-0.00143,0.0,0.23511]
[1777664802364,51.49,78331.29,0.0,-0.00142,0.0,0.23385]
[1777664807399,51.49,78332.36,0.0,-0.00142,0.0,0.23356]
[1777664812434,51.49,78332.63,0.0,-0.00142,0.0,0.23349]
[1777664818476,51.49,78332.33,0.0,-0.00142,0.0,0.23357]
[1777664823511,51.49,78323.93,0.0,-0.00143,0.0,0.23581]
[1777664828546,51.49,78325.29,0.0,-0.00143,0.0,0.23545]
[1777664833581,51.49,78325.77,0.0,-0.00143,0.0,0.23532]
[1777664838616,51.49,78326.46,0.0,-0.00143,0.0,0.23513]
[1777664843654,51.49,78340.47,0.0,-0.0014,0.0,0.23141]
[1777664848686,51.49,78342.43,0.0,-0.0014,0.0,0.2309]
[1777664853726,51.49,78339.49,0.0,-0.0014,0.0,0.23115]
[1777664858755,51.49,78340.99,0.0,-0.0014,0.0,0.23076]
[1777664863791,51.49,78340.45,0.0,-0.0014,0.0,0.2309]
[1777664869834,51.49,78336.43,0.0,-0.00141,0.0,0.23196]
[1777664874871,51.49,78340.12,0.0,-0.0014,0.0,0.23098]
[1777664879904,51.49,78337.69,0.0,-0.00141,0.0,0.23162]
[1777664884938,51.49,78337.02,0.0,-0.00141,0.0,0.2318]
[1777664889973,51.49,78336.44,0.0,-0.00141,0.0,0.23195]
[1777664895011,51.49,78334.58,0.0,-0.00141,0.0,0.23245]
[1777664902058,51.49,78334.27,0.0,-0.00141,0.0,0.23253]
[1777664907093,51.49,78336.07,0.0,-0.00141,0.0,0.23205]
[1777664912129,51.49,78347.37,0.0,-0.00139,0.0,0.22856]
[1777664917164,51.49,78345.37,0.0,-0.00139,0.0,0.22909]
[1777664922200,51.49,78345.17,0.0,-0.00139,0.0,0.22914]
[1777664928243,51.49,78346.32,0.0,-0.00139,0.0,0.22884]
[1777664933277,51.49,78359.22,0.0,-0.00137,0.0,0.22549]
[1777664938314,51.49,78364.68,0.0,-0.00136,0.0,0.22409]
[1777664943347,51.49,78371.4,0.0,-0.00134,0.0,0.22237]
[1777664948382,51.49,78360.12,0.0,-0.00136,0.0,0.22526]
[1777664953417,51.49,78357.07,0.0,-0.00137,0.0,0.22605]
[1777664958452,51.49,78351.52,0.0,-0.00138,0.0,0.22748]
[1777664963487,51.49,78345.12,0.0,-0.00139,0.0,0.22915]
[1777664968522,51.49,78348.88,0.0,-0.00138,0.0,0.22817]
[1777664973556,51.49,78347.1,0.0,-0.00138,0.0,0.22812]
[1777664978592,51.49,78347.19,0.0,-0.00138,0.0,0.22809]
[1777664983627,51.49,78341.55,0.0,-0.00139,0.0,0.22956]
[1777664988662,51.49,78340.13,0.0,-0.0014,0.0,0.22994]
[1777664993699,51.49,78341.09,0.0,-0.00139,0.0,0.22969]
[1777664996718,51.49,78319.25,0.0,-0.00143,0.0,0.23547]
[1777665001755,51.49,78331.4,0.0,-0.00141,0.0,0.23224]
[1777665006791,51.49,78330.17,0.0,-0.00141,0.0,0.23256]
[1777665008805,51.49,78309.34,0.0,-0.00145,0.0,0.23814]
[1777665013839,51.49,78316.83,0.0,-0.00144,0.0,0.23612]
[1777665018875,51.49,78317.44,0.0,-0.00144,0.0,0.23596]
[1777665024019,51.49,78320.2,0.0,-0.00143,0.0,0.23522]
[1777665029053,51.49,78320.64,0.0,-0.00143,0.0,0.2351]
[1777665033085,51.49,78336.19,0.0,-0.0014,0.0,0.23045]
[1777665038874,51.49,78339.02,0.0,-0.00139,0.0,0.22971]
[1777665044165,51.49,78338.6,0.0,-0.00139,0.0,0.22982]
[1777665049196,51.49,78324.75,0.0,-0.00142,0.0,0.23347]
[1777665054232,51.49,78332.7,0.0,-0.00141,0.0,0.23137]
[1777665059265,51.49,78331.72,0.0,-0.00141,0.0,0.23163]
[1777665064300,51.49,78341.82,0.0,-0.00139,0.0,0.22897]
[1777665069336,51.49,78338.57,0.0,-0.00139,0.0,0.22982]
[1777665075379,51.49,78338.3,0.0,-0.0014,0.0,0.2299]
[1777665080418,51.49,78343.71,0.0,-0.00139,0.0,0.22848]
[1777665085449,51.49,78350.83,0.0,-0.00137,0.0,0.22663]
[1777665090483,51.49,78342.16,0.0,-0.00139,0.0,0.22889]
[1777665095520,51.49,78349.8,0.0,-0.00137,0.0,0.22638]
[1777665100554,51.49,78350.94,0.0,-0.00137,0.0,0.22609]
[1777665105589,51.49,78351.98,0.0,-0.00137,0.0,0.22582]
[1777665110627,51.49,78365.69,0.0,-0.00134,0.0,0.2223]
[1777665115658,51.49,78358.96,0.0,-0.00136,0.0,0.22402]
[1777665120694,51.49,78359.62,0.0,-0.00136,0.0,0.22385]
[1777665125729,51.49,78359.81,0.0,-0.00135,0.0,0.2238]
[1777665130765,51.49,78359.34,0.0,-0.00136,0.0,0.22392]
[1777665135279,51.49,78360.7,0.0,-0.00135,0.0,0.22358]
[1777665135799,51.49,78364.11,0.0,-0.00135,0.0,0.22271]
[1777665136279,51.49,78364.11,0.0,-0.00135,0.0,0.22271]
[1777665136807,51.49,78363.23,0.0,-0.00135,0.0,0.22293]
[1777665141843,51.49,78372.02,0.0,-0.00133,0.0,0.2207]
[1777665146877,51.49,78372.0,0.0,-0.00133,0.0,0.2207]
[1777665151921,51.49,78369.52,0.0,-0.00134,0.0,0.22082]
[1777665156947,51.49,78368.63,0.0,-0.00134,0.0,0.22105]
[1777665161982,51.49,78363.6,0.0,-0.00135,0.0,0.22233]
[1777665167031,51.49,78349.94,0.0,-0.00137,0.0,0.22583]
[1777665169030,51.49,78334.99,0.0,-0.0014,0.0,0.22972]
[1777665174065,51.49,78337.73,0.0,-0.00139,0.0,0.229]
[1777665179101,51.49,78327.01,0.0,-0.00141,0.0,0.23182]
[1777665184137,51.49,78334.75,0.0,-0.0014,0.0,0.22978]
[1777665189172,51.49,78345.98,0.0,-0.00138,0.0,0.22685]
[1777665194208,51.49,78345.86,0.0,-0.00138,0.0,0.22689]
[1777665199243,51.49,78344.27,0.0,-0.00138,0.0,0.2273]
[1777665204278,51.49,78343.13,0.0,-0.00138,0.0,0.22759]
[1777665210072,51.49,78343.32,0.0,-0.00138,0.0,0.22755]
[1777665215355,51.49,78336.17,0.0,-0.00139,0.0,0.22889]
[1777665221395,51.49,78339.23,0.0,-0.00138,0.0,0.22809]
[1777665226430,51.49,78342.35,0.0,-0.00138,0.0,0.22728]
[1777665231466,51.49,78358.85,0.0,-0.00135,0.0,0.22303]
[1777665236504,51.49,78355.11,0.0,-0.00136,0.0,0.22399]
[1777665241540,51.49,78352.81,0.0,-0.00136,0.0,0.22458]
[1777665248587,51.49,78350.91,0.0,-0.00136,0.0,0.22507]
[1777665253622,51.49,78342.8,0.0,-0.00138,0.0,0.22716]
[1777665258658,51.49,78341.97,0.0,-0.00138,0.0,0.22738]
[1777665264700,51.49,78345.15,0.0,-0.00137,0.0,0.22655]
[1777665269735,51.49,78346.99,0.0,-0.00137,0.0,0.22608]
[1777665274770,51.49,78347.37,0.0,-0.00137,0.0,0.22546]
[1777665279805,51.49,78351.83,0.0,-0.00136,0.0,0.22432]
[1777665284840,51.49,78350.65,0.0,-0.00136,0.0,0.22462]
[1777665290884,51.49,78349.89,0.0,-0.00136,0.0,0.22482]
[1777665295918,51.49,78342.48,0.0,-0.00138,0.0,0.22673]
[1777665300953,51.49,78341.91,0.0,-0.00138,0.0,0.22688]
[1777665301964,51.49,78318.97,0.0,-0.00142,0.0,0.2329]
[1777665306994,51.49,78328.92,0.0,-0.0014,0.0,0.23027]
[1777665312032,51.49,78326.18,0.0,-0.0014,0.0,0.23099]
[1777665317066,51.49,78328.37,0.0,-0.0014,0.0,0.23041]
[1777665322101,51.49,78329.12,0.0,-0.0014,0.0,0.23022]
[1777665330157,51.49,78327.88,0.0,-0.0014,0.0,0.23054]
[1777665335192,51.49,78326.65,0.0,-0.0014,0.0,0.23034]
[1777665340227,51.49,78326.51,0.0,-0.0014,0.0,0.23038]
[1777665345261,51.49,78324.91,0.0,-0.0014,0.0,0.2308]
[1777665350307,51.49,78325.44,0.0,-0.0014,0.0,0.23066]
[1777665352340,51.49,78342.73,0.0,-0.00137,0.0,0.22615]
[1777665357361,51.49,78355.71,0.0,-0.00135,0.0,0.22281]
[1777665362397,51.49,78365.62,0.0,-0.00133,0.0,0.22029]
[1777665367431,51.49,78374.51,0.0,-0.00132,0.0,0.21806]
[1777665372466,51.49,78368.22,0.0,-0.00133,0.0,0.21964]
[1777665377500,51.49,78369.72,0.0,-0.00133,0.0,0.21926]
[1777665382538,51.49,78368.1,0.0,-0.00133,0.0,0.21967]
[1777665387573,51.49,78368.42,0.0,-0.00133,0.0,0.21959]
[1777665392609,51.49,78360.58,0.0,-0.00134,0.0,0.22106]
[1777665397643,51.49,78361.67,0.0,-0.00134,0.0,0.22079]
[1777665402678,51.49,78366.9,0.0,-0.00133,0.0,0.21947]
[1777665407714,51.49,78370.94,0.0,-0.00132,0.0,0.21845]
[1777665411485,51.49,78387.63,0.0,-0.00129,0.0,0.2143]
[1777665416776,51.49,78384.91,0.0,-0.0013,0.0,0.21497]
[1777665421813,51.49,78386.02,0.0,-0.0013,0.0,0.2147]
[1777665426846,51.49,78383.18,0.0,-0.0013,0.0,0.2154]
[1777665431882,51.49,78382.28,0.0,-0.0013,0.0,0.21562]
[1777665436916,51.49,78381.28,0.0,-0.0013,0.0,0.21587]
[1777665441952,51.49,78378.61,0.0,-0.00131,0.0,0.21653]
[1777665446988,51.49,78376.06,0.0,-0.00131,0.0,0.21717]
[1777665452023,51.49,78379.55,0.0,-0.0013,0.0,0.2158]
[1777665457058,51.49,78379.37,0.0,-0.0013,0.0,0.21585]
[1777665462093,51.49,78378.02,0.0,-0.00131,0.0,0.21618]
[1777665466123,51.49,78394.26,0.0,-0.00128,0.0,0.21218]
[1777665468137,51.49,78413.55,0.0,-0.00125,0.0,0.20751]
[1777665473172,51.49,78415.19,0.0,-0.00125,0.0,0.20712]
[1777665478208,51.49,78414.98,0.0,-0.00125,0.0,0.20717]
[1777665482235,51.49,78429.9,0.0,-0.00122,0.0,0.20362]
[1777665487270,51.49,78428.0,0.0,-0.00123,0.0,0.20407]
[1777665492305,51.49,78427.89,0.0,-0.00123,0.0,0.2041]
[1777665497339,51.49,78421.81,0.0,-0.00124,0.0,0.20554]
[1777665502377,51.49,78422.9,0.0,-0.00123,0.0,0.20528]
[1777665504388,51.49,78404.08,0.0,-0.00126,0.0,0.20979]
[1777665509424,51.49,78392.9,0.0,-0.00128,0.0,0.21251]
[1777665514459,51.49,78391.02,0.0,-0.00128,0.0,0.21248]
[1777665519494,51.49,78392.74,0.0,-0.00128,0.0,0.21206]
[1777665524530,51.49,78392.19,0.0,-0.00128,0.0,0.21219]
[1777665529564,51.49,78394.42,0.0,-0.00128,0.0,0.21165]
[1777665534599,51.49,78391.38,0.0,-0.00128,0.0,0.21239]
[1777665539634,51.49,78391.16,0.0,-0.00128,0.0,0.21245]
[1777665544669,51.49,78398.57,0.0,-0.00127,0.0,0.21064]
[1777665549704,51.49,78393.39,0.0,-0.00128,0.0,0.2119]
[1777665554739,51.49,78385.24,0.0,-0.00129,0.0,0.2139]
[1777665559776,51.49,78384.89,0.0,-0.00129,0.0,0.21399]
[1777665563802,51.49,78370.14,0.0,-0.00132,0.0,0.21765]
[1777665568836,51.49,78374.52,0.0,-0.00131,0.0,0.21656]
[1777665573871,51.49,78373.79,0.0,-0.00131,0.0,0.21624]
[1777665578907,51.49,78374.86,0.0,-0.00131,0.0,0.21597]
[1777665583942,51.49,78357.59,0.0,-0.00133,0.0,0.2203]
[1777665588977,51.49,78348.36,0.0,-0.00135,0.0,0.22265]
[1777665594040,51.49,78345.52,0.0,-0.00136,0.0,0.22338]
[1777665596032,51.49,78327.12,0.0,-0.00139,0.0,0.22813]
[1777665601067,51.49,78322.49,0.0,-0.0014,0.0,0.22934]
[1777665603081,51.49,78345.89,0.0,-0.00135,0.0,0.22328]
[1777665608121,51.49,78352.31,0.0,-0.00134,0.0,0.22164]
[1777665613155,51.49,78356.35,0.0,-0.00134,0.0,0.22062]
[1777665618194,51.49,78358.3,0.0,-0.00133,0.0,0.22012]
[1777665623226,51.49,78372.54,0.0,-0.00131,0.0,0.21655]
[1777665626250,51.49,78356.7,0.0,-0.00134,0.0,0.22053]
[1777665631282,51.49,78349.73,0.0,-0.00134,0.0,0.22179]
[1777665635704,51.49,78349.62,0.0,-0.00135,0.0,0.22182]
[1777665636317,51.49,78349.53,0.0,-0.00135,0.0,0.22184]
[1777665636911,51.49,78349.53,0.0,-0.00135,0.0,0.22184]
[1777665637324,51.49,78349.41,0.0,-0.00135,0.0,0.22187]
[1777665642358,51.49,78338.92,0.0,-0.00136,0.0,0.22456]
[1777665647395,51.49,78339.45,0.0,-0.00136,0.0,0.22442]
[1777665652430,51.49,78339.51,0.0,-0.00136,0.0,0.22441]
[1777665657467,51.49,78333.19,0.0,-0.00137,0.0,0.22604]
[1777665662501,51.49,78336.08,0.0,-0.00137,0.0,0.22529]
[1777665667539,51.49,78335.32,0.0,-0.00137,0.0,0.22549]
[1777665672574,51.49,78323.81,0.0,-0.00139,0.0,0.22848]
[1777665672859,51.49,78323.81,0.0,-0.00139,0.0,0.22848]
[1777665673581,51.49,78322.38,0.0,-0.00139,0.0,0.22885]
[1777665674515,51.49,78322.38,0.0,-0.00139,0.0,0.22885]
[1777665674588,51.49,78321.52,0.0,-0.00139,0.0,0.22908]
[1777665679623,51.49,78320.74,0.0,-0.0014,0.0,0.22928]
[1777665684658,51.49,78317.74,0.0,-0.0014,0.0,0.23007]
[1777665689694,51.49,78324.03,0.0,-0.00139,0.0,0.22842]
[1777665694729,51.49,78323.44,0.0,-0.00139,0.0,0.22805]
[1777665699764,51.49,78322.16,0.0,-0.00139,0.0,0.22839]
[1777665704800,51.49,78323.84,0.0,-0.00139,0.0,0.22795]
[1777665709835,51.49,78328.69,0.0,-0.00138,0.0,0.22669]
[1777665716884,51.49,78329.82,0.0,-0.00138,0.0,0.22639]
[1777665722684,51.49,78332.09,0.0,-0.00137,0.0,0.2258]
[1777665727965,51.49,78330.23,0.0,-0.00138,0.0,0.22629]
[1777665732997,51.49,78328.8,0.0,-0.00138,0.0,0.22666]
[1777665738034,51.49,78319.25,0.0,-0.00139,0.0,0.22915]
[1777665744079,51.49,78316.17,0.0,-0.0014,0.0,0.22996]
[1777665749113,51.49,78320.34,0.0,-0.00139,0.0,0.22886]
[1777665754149,51.49,78320.4,0.0,-0.00139,0.0,0.22833]
[1777665759182,51.49,78319.53,0.0,-0.00139,0.0,0.22855]
[1777665764218,51.49,78322.91,0.0,-0.00139,0.0,0.22767]
[1777665769255,51.49,78317.9,0.0,-0.00139,0.0,0.22898]
[1777665774289,51.49,78308.41,0.0,-0.00141,0.0,0.23148]
[1777665779325,51.49,78312.6,0.0,-0.0014,0.0,0.23037]
[1777665784359,51.49,78314.97,0.0,-0.0014,0.0,0.22975]
[1777665790402,51.49,78316.16,0.0,-0.0014,0.0,0.22944]
[1777665795437,51.49,78317.57,0.0,-0.00139,0.0,0.22907]
[1777665800473,51.49,78320.69,0.0,-0.00139,0.0,0.22825]
[1777665805509,51.49,78331.51,0.0,-0.00137,0.0,0.22544]
[1777665810542,51.49,78333.13,0.0,-0.00137,0.0,0.22502]
[1777665815577,51.49,78328.2,0.0,-0.00137,0.0,0.22578]
[1777665820611,51.49,78328.97,0.0,-0.00137,0.0,0.22558]
[1777665826654,51.49,78328.16,0.0,-0.00137,0.0,0.22579]
[1777665831688,51.49,78327.06,0.0,-0.00137,0.0,0.22607]
[1777665837731,51.49,78326.5,0.0,-0.00138,0.0,0.22622]
[1777665842767,51.49,78326.42,0.0,-0.00138,0.0,0.22624]
[1777665847801,51.49,78326.78,0.0,-0.00138,0.0,0.22615]
[1777665852837,51.49,78324.79,0.0,-0.00138,0.0,0.22666]
[1777665857872,51.49,78324.33,0.0,-0.00138,0.0,0.22678]
[1777665862907,51.49,78325.23,0.0,-0.00138,0.0,0.22655]
[1777665867942,51.49,78328.61,0.0,-0.00137,0.0,0.22567]
[1777665871969,51.49,78341.71,0.0,-0.00135,0.0,0.2218]
[1777665877005,51.49,78340.87,0.0,-0.00135,0.0,0.22201]
[1777665882041,51.49,78342.17,0.0,-0.00135,0.0,0.22168]
[1777665889090,51.49,78340.3,0.0,-0.00135,0.0,0.22215]
[1777665897146,51.49,78339.69,0.0,-0.00135,0.0,0.22231]
[1777665902181,51.49,78333.1,0.0,-0.00136,0.0,0.224]
[1777665907216,51.49,78319.73,0.0,-0.00138,0.0,0.22746]
[1777665912262,51.49,78323.61,0.0,-0.00138,0.0,0.22645]
[1777665917287,51.49,78322.44,0.0,-0.00138,0.0,0.22675]
[1777665922322,51.49,78325.33,0.0,-0.00137,0.0,0.226]
[1777665927357,51.49,78323.34,0.0,-0.00138,0.0,0.22652]
[1777665932392,51.49,78320.12,0.0,-0.00138,0.0,0.22684]
[1777665938433,51.49,78318.62,0.0,-0.00138,0.0,0.22723]
[1777665943469,51.49,78317.55,0.0,-0.00139,0.0,0.22751]
[1777665948504,51.49,78309.41,0.0,-0.0014,0.0,0.22964]
[1777665954546,51.49,78307.41,0.0,-0.0014,0.0,0.23017]
[1777665959581,51.49,78310.41,0.0,-0.0014,0.0,0.22938]
[1777665964620,51.49,78311.36,0.0,-0.0014,0.0,0.22913]
[1777665969651,51.49,78317.11,0.0,-0.00139,0.0,0.22762]
[1777665976701,51.49,78316.94,0.0,-0.00139,0.0,0.22767]
[1777665981736,51.49,78322.94,0.0,-0.00138,0.0,0.22611]
[1777665986770,51.49,78327.34,0.0,-0.00137,0.0,0.22497]
[1777665991808,51.49,78319.69,0.0,-0.00138,0.0,0.22643]
[1777665996843,51.49,78316.37,0.0,-0.00138,0.0,0.2273]
[1777666001877,51.49,78317.01,0.0,-0.00138,0.0,0.22713]
[1777666006912,51.49,78313.01,0.0,-0.00139,0.0,0.22817]
[1777666012957,51.49,78314.77,0.0,-0.00139,0.0,0.22771]
[1777666018995,51.49,78317.47,0.0,-0.00138,0.0,0.22701]
[1777666024031,51.49,78308.73,0.0,-0.0014,0.0,0.22929]
[1777666030073,51.49,78308.76,0.0,-0.0014,0.0,0.22929]
[1777666035107,51.49,78303.01,0.0,-0.00141,0.0,0.2308]
[1777666039136,51.49,78285.62,0.0,-0.00144,0.0,0.23544]
[1777666044171,51.49,78285.39,0.0,-0.00144,0.0,0.2355]
[1777666049206,51.49,78293.75,0.0,-0.00142,0.0,0.23326]
[1777666054241,51.49,78287.81,0.0,-0.00143,0.0,0.23432]
[1777666059275,51.49,78283.8,0.0,-0.00144,0.0,0.23539]
[1777666064311,51.49,78288.34,0.0,-0.00143,0.0,0.23417]
[1777666069347,51.49,78286.75,0.0,-0.00143,0.0,0.2346]
[1777666075391,51.49,78285.94,0.0,-0.00144,0.0,0.23482]
[1777666080423,51.49,78289.86,0.0,-0.00143,0.0,0.23377]
[1777666085458,51.49,78300.3,0.0,-0.00141,0.0,0.23099]
[1777666090493,51.49,78300.65,0.0,-0.00141,0.0,0.2309]
[1777666096535,51.49,78306.14,0.0,-0.0014,0.0,0.22945]
[1777666101570,51.49,78308.31,0.0,-0.0014,0.0,0.22888]
[1777666106607,51.49,78308.9,0.0,-0.00139,0.0,0.22873]
[1777666111640,51.49,78310.0,0.0,-0.00139,0.0,0.22792]
[1777666117681,51.49,78308.74,0.0,-0.00139,0.0,0.22825]
[1777666122717,51.49,78304.45,0.0,-0.0014,0.0,0.22937]
[1777666130775,51.49,78291.56,0.0,-0.00142,0.0,0.23278]
[1777666136816,51.49,78288.21,0.0,-0.00143,0.0,0.23368]
[1777666141850,51.49,78286.43,0.0,-0.00143,0.0,0.23415]
[1777666146886,51.49,78283.36,0.0,-0.00144,0.0,0.23498]
[1777666151920,51.49,78286.19,0.0,-0.00143,0.0,0.23422]
[1777666156955,51.49,78285.33,0.0,-0.00143,0.0,0.23445]
[1777666161990,51.49,78282.11,0.0,-0.00144,0.0,0.23531]
[1777666168034,51.49,78280.32,0.0,-0.00144,0.0,0.23579]
[1777666173068,51.49,78280.38,0.0,-0.00144,0.0,0.23524]
[1777666180117,51.49,78279.76,0.0,-0.00144,0.0,0.23541]
[1777666185154,51.49,78278.86,0.0,-0.00144,0.0,0.23565]
[1777666191196,51.49,78280.53,0.0,-0.00144,0.0,0.2352]
[1777666196229,51.49,78279.06,0.0,-0.00144,0.0,0.2356]
[1777666201265,51.49,78279.6,0.0,-0.00144,0.0,0.23545]
[1777666206300,51.49,78280.42,0.0,-0.00144,0.0,0.23523]
[1777666212344,51.49,78276.99,0.0,-0.00145,0.0,0.23615]
[1777666217377,51.49,78269.31,0.0,-0.00146,0.0,0.23824]
[1777666222424,51.49,78273.61,0.0,-0.00145,0.0,0.23707]
[1777666227455,51.49,78280.98,0.0,-0.00144,0.0,0.23508]
[1777666232491,51.49,78280.71,0.0,-0.00144,0.0,0.23462]
[1777666237525,51.49,78280.49,0.0,-0.00144,0.0,0.23468]
[1777666242559,51.49,78282.98,0.0,-0.00143,0.0,0.23401]
[1777666247595,51.49,78282.91,0.0,-0.00143,0.0,0.23403]
[1777666253639,51.49,78281.47,0.0,-0.00143,0.0,0.23441]
[1777666258672,51.49,78273.9,0.0,-0.00145,0.0,0.23645]
[1777666263707,51.49,78269.27,0.0,-0.00146,0.0,0.23771]
[1777666272770,51.49,78269.52,0.0,-0.00146,0.0,0.23764]
[1777666277805,51.49,78271.05,0.0,-0.00145,0.0,0.23722]
[1777666282839,51.49,78269.89,0.0,-0.00146,0.0,0.23754]
[1777666287875,51.49,78269.16,0.0,-0.00146,0.0,0.23774]
[1777666292910,51.49,78268.43,0.0,-0.00145,0.0,0.23739]
[1777666297945,51.49,78267.67,0.0,-0.00146,0.0,0.2376]
[1777666302980,51.49,78268.18,0.0,-0.00145,0.0,0.23746]
[1777666308017,51.49,78268.48,0.0,-0.00145,0.0,0.23738]
[1777666313050,51.49,78263.55,0.0,-0.00146,0.0,0.23872]
[1777666318085,51.49,78263.69,0.0,-0.00146,0.0,0.23868]
[1777666323120,51.49,78264.28,0.0,-0.00146,0.0,0.23852]
[1777666328156,51.49,78266.09,0.0,-0.00146,0.0,0.23803]
[1777666333190,51.49,78267.33,0.0,-0.00146,0.0,0.23769]
[1777666338226,51.49,78274.7,0.0,-0.00144,0.0,0.2357]
[1777666343261,51.49,78270.4,0.0,-0.00145,0.0,0.23686]
[1777666348295,51.49,78273.37,0.0,-0.00145,0.0,0.23606]
[1777666354338,51.49,78274.48,0.0,-0.00144,0.0,0.23522]
[1777666359374,51.49,78273.21,0.0,-0.00144,0.0,0.23556]
[1777666364407,51.49,78271.84,0.0,-0.00145,0.0,0.23593]
[1777666372464,51.49,78272.42,0.0,-0.00144,0.0,0.23578]
[1777666379513,51.49,78273.12,0.0,-0.00144,0.0,0.23559]
[1777666385339,51.49,78272.79,0.0,-0.00144,0.0,0.23568]
[1777666390590,51.49,78265.26,0.0,-0.00146,0.0,0.23771]
[1777666395625,51.49,78266.6,0.0,-0.00145,0.0,0.23735]
[1777666400659,51.49,78268.24,0.0,-0.00145,0.0,0.23691]
[1777666405698,51.49,78268.43,0.0,-0.00145,0.0,0.23685]
[1777666410733,51.49,78268.92,0.0,-0.00145,0.0,0.23672]
[1777666419796,51.49,78265.3,0.0,-0.00145,0.0,0.23716]
[1777666424831,51.49,78265.92,0.0,-0.00145,0.0,0.237]
[1777666430873,51.49,78263.52,0.0,-0.00146,0.0,0.23765]
[1777666435908,51.49,78263.78,0.0,-0.00146,0.0,0.23758]
[1777666440942,51.49,78265.58,0.0,-0.00145,0.0,0.23709]
[1777666445980,51.49,78262.53,0.0,-0.00146,0.0,0.23792]
[1777666451018,51.49,78266.62,0.0,-0.00145,0.0,0.23681]
[1777666459070,51.49,78268.51,0.0,-0.00145,0.0,0.23629]
[1777666464106,51.49,78271.68,0.0,-0.00144,0.0,0.23544]
[1777666470147,51.49,78273.64,0.0,-0.00144,0.0,0.23491]
[1777666475185,51.49,78276.34,0.0,-0.00143,0.0,0.23365]
[1777666480218,51.49,78278.22,0.0,-0.00143,0.0,0.23315]
[1777666485252,51.49,78279.22,0.0,-0.00143,0.0,0.23288]
[1777666491296,51.49,78281.12,0.0,-0.00142,0.0,0.23238]
[1777666497336,51.49,78282.43,0.0,-0.00142,0.0,0.23203]
[1777666502371,51.49,78290.74,0.0,-0.0014,0.0,0.22983]
[1777666507406,51.49,78278.75,0.0,-0.00143,0.0,0.23301]
[1777666512441,51.49,78278.55,0.0,-0.00143,0.0,0.23306]
[1777666518483,51.49,78279.55,0.0,-0.00142,0.0,0.2328]
[1777666523522,51.49,78278.58,0.0,-0.00143,0.0,0.23305]
[1777666528557,51.49,78278.96,0.0,-0.00143,0.0,0.23295]
[1777666534656,51.49,78278.97,0.0,-0.00142,0.0,0.23242]
[1777666535624,51.49,78279.25,0.0,-0.00142,0.0,0.23234]
[1777666540643,51.49,78268.38,0.0,-0.00144,0.0,0.23525]
[1777666546462,51.49,78262.29,0.0,-0.00145,0.0,0.2369]
[1777666551720,51.49,78259.04,0.0,-0.00146,0.0,0.23778]
[1777666556755,51.49,78246.3,0.0,-0.00148,0.0,0.24127]
[1777666561794,51.49,78244.3,0.0,-0.00149,0.0,0.24182]
[1777666566827,51.49,78246.62,0.0,-0.00148,0.0,0.24118]
[1777666571864,51.49,78246.55,0.0,-0.00148,0.0,0.2412]
[1777666576898,51.49,78246.61,0.0,-0.00148,0.0,0.24118]
[1777666581931,51.49,78246.6,0.0,-0.00148,0.0,0.24119]
[1777666586968,51.49,78247.03,0.0,-0.00148,0.0,0.24107]
[1777666596812,51.49,78246.34,0.0,-0.00148,0.0,0.24071]
[1777666602073,51.49,78245.03,0.0,-0.00148,0.0,0.24107]
[1777666610129,51.49,78248.19,0.0,-0.00148,0.0,0.2402]
[1777666611282,51.49,78248.19,0.0,-0.00148,0.0,0.2402]
[1777666611318,51.49,78249.89,0.0,-0.00147,0.0,0.23974]
[1777666617180,51.49,78251.28,0.0,-0.00147,0.0,0.23936]
[1777666623220,51.49,78251.66,0.0,-0.00147,0.0,0.23925]
[1777666628255,51.49,78250.23,0.0,-0.00147,0.0,0.23964]
[1777666633291,51.49,78247.72,0.0,-0.00148,0.0,0.24033]
[1777666638324,51.49,78241.22,0.0,-0.00149,0.0,0.24212]
[1777666643359,51.49,78231.94,0.0,-0.00151,0.0,0.2447]
[1777666648395,51.49,78233.41,0.0,-0.0015,0.0,0.24429]
[1777666654437,51.49,78234.99,0.0,-0.0015,0.0,0.2433]
[1777666659472,51.49,78235.2,0.0,-0.0015,0.0,0.24324]
[1777666664507,51.49,78234.32,0.0,-0.0015,0.0,0.24348]
[1777666669542,51.49,78228.58,0.0,-0.00151,0.0,0.24508]
[1777666674576,51.49,78223.21,0.0,-0.00152,0.0,0.24659]
[1777666680620,51.49,78221.14,0.0,-0.00152,0.0,0.24717]
[1777666683640,51.49,78206.18,0.0,-0.00155,0.0,0.25142]
[1777666688675,51.49,78203.27,0.0,-0.00156,0.0,0.25225]
[1777666693710,51.49,78203.8,0.0,-0.00156,0.0,0.2521]
[1777666698746,51.49,78195.69,0.0,-0.00157,0.0,0.25443]
[1777666704788,51.49,78186.49,0.0,-0.00159,0.0,0.25711]
[1777666709828,51.49,78183.27,0.0,-0.0016,0.0,0.25805]
[1777666713857,51.49,78165.8,0.0,-0.00163,0.0,0.26262]
[1777666718892,51.49,78157.97,0.0,-0.00165,0.0,0.26496]
[1777666723926,51.49,78168.19,0.0,-0.00163,0.0,0.26191]
[1777666728962,51.49,78166.85,0.0,-0.00163,0.0,0.26231]
[1777666734004,51.49,78163.77,0.0,-0.00163,0.0,0.26322]
[1777666739041,51.49,78161.74,0.0,-0.00164,0.0,0.26383]
[1777666745086,51.49,78160.24,0.0,-0.00164,0.0,0.26428]
[1777666750119,51.49,78163.7,0.0,-0.00163,0.0,0.26324]
[1777666755154,51.49,78164.09,0.0,-0.00163,0.0,0.26313]
[1777666760189,51.49,78155.04,0.0,-0.00165,0.0,0.26584]
[1777666767239,51.49,78153.22,0.0,-0.00166,0.0,0.26638]
[1777666772274,51.49,78153.61,0.0,-0.00165,0.0,0.26567]
[1777666777309,51.49,78153.22,0.0,-0.00165,0.0,0.26579]
[1777666782344,51.49,78152.86,0.0,-0.00165,0.0,0.2659]
[1777666787380,51.49,78153.55,0.0,-0.00165,0.0,0.26569]
[1777666792415,51.49,78149.79,0.0,-0.00166,0.0,0.26682]
[1777666797449,51.49,78150.1,0.0,-0.00166,0.0,0.26673]
[1777666802483,51.49,78150.85,0.0,-0.00166,0.0,0.2665]
[1777666807519,51.49,78153.52,0.0,-0.00165,0.0,0.2657]
[1777666812554,51.49,78155.47,0.0,-0.00165,0.0,0.26512]
[1777666818599,51.49,78153.13,0.0,-0.00165,0.0,0.26582]
[1777666823635,51.49,78153.32,0.0,-0.00165,0.0,0.26576]
[1777666828670,51.49,78152.54,0.0,-0.00165,0.0,0.266]
[1777666833705,51.49,78151.62,0.0,-0.00165,0.0,0.26568]
[1777666838745,51.49,78145.48,0.0,-0.00166,0.0,0.26753]
[1777666843776,51.49,78137.17,0.0,-0.00168,0.0,0.27006]
[1777666848812,51.49,78128.81,0.0,-0.0017,0.0,0.27262]
[1777666854854,51.49,78128.51,0.0,-0.0017,0.0,0.27271]
[1777666859888,51.49,78141.64,0.0,-0.00167,0.0,0.2687]
[1777666864922,51.49,78142.84,0.0,-0.00167,0.0,0.26833]
[1777666869958,51.49,78138.69,0.0,-0.00168,0.0,0.26959]
[1777666876000,51.49,78138.99,0.0,-0.00168,0.0,0.2695]
[1777666881039,51.49,78135.67,0.0,-0.00169,0.0,0.27051]
[1777666885143,51.49,78080.68,0.0,-0.00181,0.0,0.28779]
[1777666886085,51.49,78064.55,0.0,-0.00184,0.0,0.29304]
[1777666891119,51.49,78062.78,0.0,-0.00184,0.0,0.29298]
[1777666896155,51.49,78073.53,0.0,-0.00182,0.0,0.28947]
[1777666901190,51.49,78063.7,0.0,-0.00184,0.0,0.29268]
[1777666906230,51.49,78064.7,0.0,-0.00184,0.0,0.29235]
[1777666911260,51.49,78069.73,0.0,-0.00183,0.0,0.29071]
[1777666916296,51.49,78072.57,0.0,-0.00182,0.0,0.28978]
[1777666921332,51.49,78074.77,0.0,-0.00182,0.0,0.28907]
[1777666926366,51.49,78075.03,0.0,-0.00181,0.0,0.28898]
[1777666931400,51.49,78074.77,0.0,-0.00182,0.0,0.28907]
[1777666936436,51.49,78076.96,0.0,-0.00181,0.0,0.28836]
[1777666941471,51.49,78083.22,0.0,-0.0018,0.0,0.28634]
[1777666946506,51.49,78086.47,0.0,-0.00179,0.0,0.2853]
[1777666951541,51.49,78092.5,0.0,-0.00177,0.0,0.28275]
[1777666953554,51.49,78108.8,0.0,-0.00174,0.0,0.27761]
[1777666958590,51.49,78118.84,0.0,-0.00171,0.0,0.27448]
[1777666963625,51.49,78125.38,0.0,-0.0017,0.0,0.27246]
[1777666968659,51.49,78131.57,0.0,-0.00169,0.0,0.27057]
[1777666973696,51.49,78131.9,0.0,-0.00169,0.0,0.27046]
[1777666979576,51.49,78132.21,0.0,-0.00169,0.0,0.27037]
[1777666984773,51.49,78132.33,0.0,-0.00169,0.0,0.27033]
[1777666989808,51.49,78134.24,0.0,-0.00168,0.0,0.26975]
[1777666994843,51.49,78126.87,0.0,-0.0017,0.0,0.27201]
[1777666999880,51.49,78131.54,0.0,-0.00169,0.0,0.27057]
[1777667005922,51.49,78131.19,0.0,-0.00169,0.0,0.27068]
[1777667010958,51.49,78132.17,0.0,-0.00169,0.0,0.27038]
[1777667015993,51.49,78130.5,0.0,-0.00169,0.0,0.27029]
[1777667021029,51.49,78130.36,0.0,-0.00169,0.0,0.27033]
[1777667026063,51.49,78125.95,0.0,-0.0017,0.0,0.27168]
[1777667031101,51.49,78126.66,0.0,-0.00169,0.0,0.27147]
[1777667036136,51.49,78127.49,0.0,-0.00169,0.0,0.27121]
[1777667041171,51.49,78130.05,0.0,-0.00169,0.0,0.27043]
[1777667046210,51.49,78129.97,0.0,-0.00169,0.0,0.27045]
[1777667052248,51.49,78130.33,0.0,-0.00169,0.0,0.27034]
[1777667057283,51.49,78129.76,0.0,-0.00169,0.0,0.27052]
[1777667063325,51.49,78132.24,0.0,-0.00168,0.0,0.26976]
[1777667068359,51.49,78132.29,0.0,-0.00168,0.0,0.26975]
[1777667073403,51.49,78141.34,0.0,-0.00166,0.0,0.2664]
[1777667078431,51.49,78144.61,0.0,-0.00165,0.0,0.26542]
[1777667083469,51.49,78146.12,0.0,-0.00165,0.0,0.26496]
[1777667088503,51.49,78145.54,0.0,-0.00165,0.0,0.26514]
[1777667093540,51.49,78144.95,0.0,-0.00165,0.0,0.26532]
[1777667098572,51.49,78144.11,0.0,-0.00165,0.0,0.26557]
[1777667103610,51.49,78143.46,0.0,-0.00165,0.0,0.26576]
[1777667108645,51.49,78143.31,0.0,-0.00165,0.0,0.26581]
[1777667113688,51.49,78159.71,0.0,-0.00162,0.0,0.26091]
[1777667118722,51.49,78163.34,0.0,-0.00161,0.0,0.25984]
[1777667123757,51.49,78159.72,0.0,-0.00162,0.0,0.26091]
[1777667129799,51.49,78157.31,0.0,-0.00163,0.0,0.26162]
[1777667134836,51.49,78158.02,0.0,-0.00162,0.0,0.26083]
[1777667139868,51.49,78163.08,0.0,-0.00161,0.0,0.25933]
[1777667144908,51.49,78154.04,0.0,-0.00163,0.0,0.26201]
[1777667149939,51.49,78154.47,0.0,-0.00163,0.0,0.26188]
[1777667155981,51.49,78151.18,0.0,-0.00164,0.0,0.26286]
[1777667161017,51.49,78140.92,0.0,-0.00166,0.0,0.26594]
[1777667166053,51.49,78141.78,0.0,-0.00165,0.0,0.26568]
[1777667171089,51.49,78141.8,0.0,-0.00165,0.0,0.26567]
[1777667176125,51.49,78140.15,0.0,-0.00166,0.0,0.26617]
[1777667181160,51.49,78139.34,0.0,-0.00166,0.0,0.26641]
[1777667186195,51.49,78139.0,0.0,-0.00166,0.0,0.26651]
[1777667191230,51.49,78128.97,0.0,-0.00168,0.0,0.26896]
[1777667196265,51.49,78129.64,0.0,-0.00168,0.0,0.26875]
[1777667201299,51.49,78124.72,0.0,-0.00169,0.0,0.27025]
[1777667206339,51.49,78126.32,0.0,-0.00168,0.0,0.26977]
[1777667211370,51.49,78128.82,0.0,-0.00168,0.0,0.269]
[1777667216405,51.49,78129.11,0.0,-0.00168,0.0,0.26891]
[1777667221441,51.49,78131.48,0.0,-0.00167,0.0,0.26819]
[1777667226475,51.49,78132.82,0.0,-0.00167,0.0,0.26779]
[1777667231510,51.49,78133.06,0.0,-0.00167,0.0,0.26772]
[1777667236545,51.49,78132.25,0.0,-0.00167,0.0,0.26796]
[1777667241579,51.49,78133.71,0.0,-0.00167,0.0,0.26752]
[1777667246615,51.49,78133.85,0.0,-0.00167,0.0,0.26748]
[1777667251650,51.49,78135.74,0.0,-0.00166,0.0,0.26631]
[1777667256685,51.49,78132.69,0.0,-0.00167,0.0,0.26723]
[1777667261732,51.49,78139.24,0.0,-0.00165,0.0,0.26525]
[1777667267765,51.49,78149.89,0.0,-0.00163,0.0,0.26207]
[1777667272800,51.49,78153.61,0.0,-0.00162,0.0,0.26096]
[1777667277834,51.49,78152.2,0.0,-0.00163,0.0,0.26138]
[1777667282869,51.49,78146.48,0.0,-0.00164,0.0,0.26309]
[1777667287904,51.49,78144.86,0.0,-0.00164,0.0,0.26357]
[1777667292938,51.49,78143.66,0.0,-0.00164,0.0,0.26393]
[1777667297975,51.49,78142.57,0.0,-0.00165,0.0,0.26425]
[1777667303010,51.49,78144.32,0.0,-0.00164,0.0,0.26373]
[1777667308044,51.49,78141.15,0.0,-0.00165,0.0,0.26468]
[1777667313078,51.49,78142.95,0.0,-0.00164,0.0,0.26355]
[1777667318114,51.49,78141.19,0.0,-0.00164,0.0,0.26408]
[1777667323150,51.49,78138.58,0.0,-0.00165,0.0,0.26486]
[1777667329191,51.49,78138.51,0.0,-0.00165,0.0,0.26488]
[1777667335235,51.49,78137.99,0.0,-0.00165,0.0,0.26504]
[1777667340270,51.49,78135.52,0.0,-0.00166,0.0,0.26578]
[1777667345303,51.49,78134.97,0.0,-0.00166,0.0,0.26595]
[1777667350339,51.49,78132.26,0.0,-0.00166,0.0,0.26676]
[1777667355373,51.49,78128.23,0.0,-0.00167,0.0,0.26798]
[1777667360408,51.49,78117.23,0.0,-0.0017,0.0,0.27134]
[1777667365445,51.49,78116.97,0.0,-0.0017,0.0,0.27142]
[1777667370478,51.49,78125.27,0.0,-0.00168,0.0,0.26888]
[1777667375513,51.49,78126.92,0.0,-0.00167,0.0,0.26778]
[1777667380548,51.49,78127.66,0.0,-0.00167,0.0,0.26756]
[1777667385583,51.49,78129.39,0.0,-0.00167,0.0,0.26704]
[1777667390618,51.49,78128.93,0.0,-0.00167,0.0,0.26717]
[1777667395656,51.49,78126.83,0.0,-0.00167,0.0,0.26781]
[1777667400691,51.49,78130.21,0.0,-0.00166,0.0,0.26679]
[1777667405726,51.49,78130.89,0.0,-0.00166,0.0,0.26658]
[1777667410766,51.49,78133.28,0.0,-0.00166,0.0,0.26586]
[1777667415801,51.49,78135.53,0.0,-0.00165,0.0,0.26518]
[1777667420836,51.49,78133.44,0.0,-0.00166,0.0,0.26581]
[1777667425872,51.49,78134.36,0.0,-0.00166,0.0,0.26554]
[1777667430907,51.49,78121.47,0.0,-0.00168,0.0,0.26944]
[1777667435943,51.49,78112.11,0.0,-0.0017,0.0,0.27171]
[1777667440976,51.49,78108.87,0.0,-0.00171,0.0,0.2727]
[1777667446014,51.49,78106.73,0.0,-0.00171,0.0,0.27336]
[1777667449686,51.49,78106.73,0.0,-0.00171,0.0,0.27336]
[1777667449798,51.49,78106.73,0.0,-0.00171,0.0,0.27336]
[1777667449775,51.49,78105.73,0.0,-0.00171,0.0,0.27367]
[1777667449886,51.49,78105.73,0.0,-0.00171,0.0,0.27367]
[1777667455084,51.49,78103.61,0.0,-0.00172,0.0,0.27433]
[1777667460119,51.49,78099.45,0.0,-0.00173,0.0,0.27562]
[1777667466161,51.49,78097.74,0.0,-0.00173,0.0,0.27616]
[1777667471196,51.49,78096.75,0.0,-0.00173,0.0,0.27646]
[1777667476231,51.49,78094.69,0.0,-0.00174,0.0,0.27711]
[1777667481266,51.49,78094.28,0.0,-0.00174,0.0,0.27724]
[1777667486301,51.49,78095.25,0.0,-0.00174,0.0,0.27693]
[1777667491336,51.49,78097.14,0.0,-0.00173,0.0,0.27573]
[1777667496372,51.49,78099.29,0.0,-0.00172,0.0,0.27506]
[1777667501408,51.49,78108.02,0.0,-0.0017,0.0,0.27236]
[1777667506442,51.49,78108.77,0.0,-0.0017,0.0,0.27213]
[1777667511476,51.49,78108.26,0.0,-0.0017,0.0,0.27228]
[1777667518526,51.49,78109.07,0.0,-0.0017,0.0,0.27204]
[1777667525574,51.49,78110.45,0.0,-0.0017,0.0,0.27161]
[1777667531616,51.49,78113.07,0.0,-0.00169,0.0,0.27081]
[1777667538666,51.49,78116.18,0.0,-0.00169,0.0,0.26985]
[1777667543701,51.49,78118.65,0.0,-0.00168,0.0,0.2691]
[1777667548735,51.49,78119.67,0.0,-0.00168,0.0,0.26879]
[1777667553772,51.49,78120.66,0.0,-0.00167,0.0,0.26789]
[1777667558807,51.49,78120.62,0.0,-0.00167,0.0,0.2679]
[1777667563845,51.49,78125.03,0.0,-0.00166,0.0,0.26656]
[1777667568881,51.49,78126.86,0.0,-0.00166,0.0,0.26601]
[1777667570897,51.49,78151.71,0.0,-0.00161,0.0,0.25861]
[1777667575927,51.49,78142.23,0.0,-0.00163,0.0,0.26141]
[1777667580962,51.49,78137.74,0.0,-0.00164,0.0,0.26275]
[1777667585997,51.49,78139.47,0.0,-0.00163,0.0,0.26223]
[1777667591032,51.49,78141.16,0.0,-0.00163,0.0,0.26173]
[1777667596067,51.49,78144.5,0.0,-0.00162,0.0,0.26073]
[1777667601104,51.49,78144.28,0.0,-0.00162,0.0,0.2608]
[1777667606137,51.49,78150.82,0.0,-0.00161,0.0,0.25887]
[1777667610165,51.49,78136.35,0.0,-0.00164,0.0,0.26316]
[1777667615200,51.49,78131.43,0.0,-0.00165,0.0,0.26404]
[1777667621243,51.49,78131.7,0.0,-0.00165,0.0,0.26396]
[1777667626276,51.49,78131.35,0.0,-0.00165,0.0,0.26407]
[1777667631312,51.49,78133.58,0.0,-0.00164,0.0,0.2634]
[1777667636347,51.49,78131.27,0.0,-0.00165,0.0,0.26409]
[1777667641384,51.49,78127.15,0.0,-0.00166,0.0,0.26533]
[1777667646419,51.49,78124.14,0.0,-0.00166,0.0,0.26624]
[1777667654475,51.49,78124.61,0.0,-0.00166,0.0,0.26609]
[1777667659509,51.49,78125.31,0.0,-0.00166,0.0,0.26588]
[1777667664544,51.49,78126.28,0.0,-0.00166,0.0,0.26559]
[1777667669580,51.49,78124.37,0.0,-0.00166,0.0,0.26617]
[1777667674616,51.49,78125.83,0.0,-0.00165,0.0,0.26513]
[1777667679648,51.49,78111.67,0.0,-0.00168,0.0,0.26943]
[1777667684684,51.49,78106.16,0.0,-0.0017,0.0,0.27111]
[1777667689722,51.49,78106.79,0.0,-0.0017,0.0,0.27092]
[1777667694754,51.49,78107.16,0.0,-0.00169,0.0,0.27081]
[1777667699790,51.49,78111.89,0.0,-0.00168,0.0,0.26936]
[1777667701808,51.49,78094.17,0.0,-0.00172,0.0,0.27482]
[1777667706950,51.49,78091.3,0.0,-0.00173,0.0,0.27571]
[1777667706992,51.49,78090.4,0.0,-0.00173,0.0,0.27599]
[1777667707996,51.49,78090.4,0.0,-0.00173,0.0,0.27599]
[1777667708055,51.49,78090.16,0.0,-0.00173,0.0,0.27607]
[1777667713888,51.49,78086.79,0.0,-0.00174,0.0,0.27712]
[1777667718924,51.49,78084.98,0.0,-0.00174,0.0,0.27769]
[1777667721944,51.49,78101.98,0.0,-0.00171,0.0,0.2724]
[1777667726984,51.49,78109.1,0.0,-0.00169,0.0,0.27021]
[1777667732018,51.49,78107.0,0.0,-0.00169,0.0,0.27025]
[1777667737050,51.49,78117.72,0.0,-0.00167,0.0,0.26698]
[1777667742091,51.49,78115.99,0.0,-0.00167,0.0,0.26751]
[1777667749134,51.49,78116.19,0.0,-0.00167,0.0,0.26745]
[1777667754171,51.49,78109.7,0.0,-0.00169,0.0,0.26942]
[1777667759204,51.49,78113.44,0.0,-0.00168,0.0,0.26828]
[1777667765094,51.49,78101.89,0.0,-0.0017,0.0,0.27182]
[1777667770293,51.49,78090.95,0.0,-0.00173,0.0,0.27521]
[1777667775328,51.49,78090.32,0.0,-0.00173,0.0,0.2754]
[1777667780362,51.49,78084.83,0.0,-0.00174,0.0,0.27712]
[1777667785399,51.49,78085.79,0.0,-0.00174,0.0,0.27682]
[1777667790433,51.49,78088.63,0.0,-0.00173,0.0,0.27593]
[1777667795468,51.49,78087.85,0.0,-0.00173,0.0,0.27556]
[1777667800503,51.49,78086.24,0.0,-0.00173,0.0,0.27606]
[1777667805538,51.49,78088.58,0.0,-0.00173,0.0,0.27533]
[1777667810574,51.49,78087.89,0.0,-0.00173,0.0,0.27555]
[1777667815609,51.49,78088.68,0.0,-0.00173,0.0,0.2753]
[1777667821680,51.49,78088.49,0.0,-0.00173,0.0,0.27536]
[1777667827727,51.49,78088.79,0.0,-0.00173,0.0,0.27527]
[1777667834772,51.49,78089.33,0.0,-0.00173,0.0,0.2751]
[1777667840813,51.49,78089.84,0.0,-0.00172,0.0,0.27494]
[1777667845849,51.49,78090.34,0.0,-0.00172,0.0,0.27478]
[1777667850884,51.49,78090.37,0.0,-0.00172,0.0,0.27478]
[1777667858943,51.49,78090.95,0.0,-0.00172,0.0,0.27398]
[1777667864981,51.49,78089.58,0.0,-0.00172,0.0,0.27441]
[1777667871024,51.49,78093.43,0.0,-0.00171,0.0,0.27322]
[1777667878073,51.49,78092.72,0.0,-0.00171,0.0,0.27343]
[1777667883108,51.49,78092.07,0.0,-0.00172,0.0,0.27364]
[1777667889150,51.49,78091.12,0.0,-0.00172,0.0,0.27393]
[1777667894185,51.49,78088.16,0.0,-0.00172,0.0,0.27485]
[1777667899220,51.49,78079.35,0.0,-0.00174,0.0,0.2776]
[1777667904254,51.49,78076.38,0.0,-0.00175,0.0,0.27854]
[1777667909292,51.49,78076.14,0.0,-0.00175,0.0,0.27861]
[1777667914327,51.49,78073.19,0.0,-0.00175,0.0,0.27892]
[1777667919361,51.49,78075.28,0.0,-0.00175,0.0,0.27826]
[1777667924397,51.49,78069.66,0.0,-0.00176,0.0,0.28004]
[1777667929432,51.49,78068.95,0.0,-0.00176,0.0,0.28026]
[1777667934467,51.49,78062.95,0.0,-0.00178,0.0,0.28217]
[1777667939503,51.49,78062.97,0.0,-0.00178,0.0,0.28216]
[1777667944539,51.49,78063.17,0.0,-0.00178,0.0,0.2821]
[1777667949573,51.49,78070.8,0.0,-0.00176,0.0,0.27968]
[1777667954608,51.49,78070.87,0.0,-0.00176,0.0,0.27965]
[1777667959643,51.49,78070.75,0.0,-0.00176,0.0,0.27969]
[1777667964678,51.49,78055.17,0.0,-0.00179,0.0,0.28466]
[1777667969714,51.49,78048.23,0.0,-0.00181,0.0,0.28689]
[1777667974750,51.49,78043.22,0.0,-0.00182,0.0,0.28788]
[1777667979784,51.49,78042.23,0.0,-0.00182,0.0,0.2882]
[1777667984819,51.49,78036.05,0.0,-0.00183,0.0,0.29021]
[1777667989854,51.49,78033.08,0.0,-0.00184,0.0,0.29118]
[1777667994892,51.49,78034.15,0.0,-0.00184,0.0,0.29083]
[1777667999925,51.49,78033.44,0.0,-0.00184,0.0,0.29107]
[1777668004960,51.49,78032.35,0.0,-0.00184,0.0,0.29142]
[1777668009996,51.49,78033.94,0.0,-0.00184,0.0,0.2909]
[1777668015034,51.49,78035.46,0.0,-0.00183,0.0,0.29041]
[1777668020068,51.49,78038.94,0.0,-0.00183,0.0,0.28927]
[1777668026114,51.49,78039.41,0.0,-0.00182,0.0,0.28912]
[1777668031148,51.49,78034.15,0.0,-0.00183,0.0,0.29019]
[1777668036182,51.49,78027.62,0.0,-0.00185,0.0,0.29233]
[1777668041217,51.49,77990.91,0.0,-0.00193,0.0,0.30463]
[1777668046260,51.49,77982.76,0.0,-0.00195,0.0,0.30742]
[1777668051294,51.49,77984.45,0.0,-0.00195,0.0,0.30684]
[1777668056332,51.49,77983.89,0.0,-0.00195,0.0,0.30704]
[1777668061379,51.49,77982.47,0.0,-0.00196,0.0,0.30752]
[1777668062377,51.49,77950.3,0.0,-0.00203,0.0,0.31877]
[1777668066406,51.49,77935.8,0.0,-0.00207,0.0,0.32396]
[1777668071450,51.49,77926.3,0.0,-0.0021,0.0,0.3274]
[1777668076479,51.49,77931.69,0.0,-0.00208,0.0,0.32544]
[1777668081517,51.49,77932.55,0.0,-0.00208,0.0,0.32513]
[1777668086552,51.49,77945.38,0.0,-0.00205,0.0,0.32052]
[1777668089577,51.49,77929.99,0.0,-0.00209,0.0,0.32606]
[1777668094609,51.49,77921.99,0.0,-0.0021,0.0,0.32826]
[1777668099643,51.49,77923.58,0.0,-0.0021,0.0,0.32768]
[1777668104678,51.49,77926.06,0.0,-0.00209,0.0,0.32678]
[1777668110720,51.49,77925.95,0.0,-0.00209,0.0,0.32682]
[1777668115755,51.49,77926.06,0.0,-0.00209,0.0,0.32678]
[1777668120790,51.49,77932.25,0.0,-0.00208,0.0,0.32454]
[1777668127634,51.49,77934.18,0.0,-0.00207,0.0,0.32385]
[1777668132873,51.49,77930.09,0.0,-0.00208,0.0,0.32532]
[1777668137909,51.49,77926.13,0.0,-0.00209,0.0,0.32676]
[1777668142944,51.49,77921.09,0.0,-0.00211,0.0,0.32859]
[1777668147980,51.49,77921.52,0.0,-0.0021,0.0,0.32844]
[1777668153013,51.49,77919.27,0.0,-0.00211,0.0,0.32855]
[1777668158049,51.49,77913.61,0.0,-0.00212,0.0,0.33062]
[1777668163084,51.49,77913.96,0.0,-0.00212,0.0,0.33049]
[1777668168119,51.49,77911.65,0.0,-0.00213,0.0,0.33134]
[1777668173154,51.49,77912.79,0.0,-0.00212,0.0,0.33092]
[1777668178190,51.49,77920.91,0.0,-0.0021,0.0,0.32795]
[1777668183235,51.49,77925.52,0.0,-0.00209,0.0,0.32628]
[1777668185388,51.49,77945.7,0.0,-0.00204,0.0,0.31903]
[1777668190421,51.49,77949.7,0.0,-0.00203,0.0,0.31761]
[1777668195461,51.49,77961.22,0.0,-0.002,0.0,0.31355]
[1777668200494,51.49,77974.55,0.0,-0.00197,0.0,0.30891]
[1777668205528,51.49,77984.28,0.0,-0.00194,0.0,0.30557]
[1777668210566,51.49,77974.73,0.0,-0.00197,0.0,0.30885]
[1777668215602,51.49,77969.87,0.0,-0.00197,0.0,0.30986]
[1777668220637,51.49,77982.59,0.0,-0.00194,0.0,0.30548]
[1777668225671,51.49,77981.79,0.0,-0.00194,0.0,0.30575]
[1777668230710,51.49,77971.97,0.0,-0.00197,0.0,0.30913]
[1777668235746,51.49,77970.21,0.0,-0.00197,0.0,0.30974]
[1777668240785,51.49,77972.59,0.0,-0.00197,0.0,0.30892]
[1777668245816,51.49,77968.34,0.0,-0.00198,0.0,0.31039]
[1777668250851,51.49,77968.05,0.0,-0.00198,0.0,0.31049]
[1777668255888,51.49,77974.21,0.0,-0.00196,0.0,0.30836]
[1777668260921,51.49,77972.15,0.0,-0.00197,0.0,0.30907]
[1777668265956,51.49,77966.07,0.0,-0.00198,0.0,0.31118]
[1777668270990,51.49,77962.42,0.0,-0.00199,0.0,0.31245]
[1777668276026,51.49,77961.63,0.0,-0.00199,0.0,0.31205]
[1777668282068,51.49,77961.93,0.0,-0.00199,0.0,0.31194]
[1777668287104,51.49,77963.55,0.0,-0.00198,0.0,0.31138]
[1777668293145,51.49,77962.32,0.0,-0.00199,0.0,0.31181]
[1777668298879,51.49,77961.5,0.0,-0.00199,0.0,0.31209]
[1777668304221,51.49,77959.89,0.0,-0.00199,0.0,0.31266]
[1777668309257,51.49,77955.19,0.0,-0.00201,0.0,0.3143]
[1777668314292,51.49,77952.57,0.0,-0.00201,0.0,0.31522]
[1777668319330,51.49,77960.43,0.0,-0.00199,0.0,0.31247]
[1777668324363,51.49,77959.37,0.0,-0.002,0.0,0.31284]
[1777668329399,51.49,77958.54,0.0,-0.002,0.0,0.31313]
[1777668334436,51.49,77955.81,0.0,-0.002,0.0,0.3134]
[1777668339471,51.49,77968.3,0.0,-0.00197,0.0,0.30905]
[1777668344506,51.49,77984.9,0.0,-0.00193,0.0,0.30336]
[1777668349541,51.49,77996.82,0.0,-0.0019,0.0,0.29933]
[1777668354578,51.49,77999.82,0.0,-0.00189,0.0,0.29832]
[1777668360622,51.49,77996.57,0.0,-0.0019,0.0,0.29941]
[1777668364648,51.49,77982.18,0.0,-0.00193,0.0,0.30429]
[1777668370690,51.49,77981.3,0.0,-0.00194,0.0,0.30459]
[1777668375725,51.49,77984.54,0.0,-0.00193,0.0,0.30348]
[1777668383781,51.49,77982.92,0.0,-0.00193,0.0,0.30403]
[1777668389511,51.49,77984.62,0.0,-0.00193,0.0,0.30345]
[1777668399895,51.49,77984.89,0.0,-0.00192,0.0,0.3027]
[1777668401911,51.49,78003.88,0.0,-0.00188,0.0,0.29631]
[1777668406944,51.49,77997.79,0.0,-0.00189,0.0,0.29834]
[1777668411979,51.49,77984.75,0.0,-0.00192,0.0,0.30275]
[1777668417020,51.49,77988.11,0.0,-0.00192,0.0,0.30161]
[1777668422049,51.49,77985.13,0.0,-0.00192,0.0,0.30262]
[1777668427084,51.49,77990.45,0.0,-0.00191,0.0,0.30081]
[1777668432119,51.49,77990.32,0.0,-0.00191,0.0,0.30086]
[1777668438161,51.49,77989.06,0.0,-0.00191,0.0,0.30128]
[1777668443196,51.49,77993.33,0.0,-0.0019,0.0,0.29984]
[1777668448231,51.49,77994.14,0.0,-0.0019,0.0,0.29957]
[1777668457294,51.49,77994.67,0.0,-0.0019,0.0,0.29873]
[1777668463336,51.49,77993.61,0.0,-0.0019,0.0,0.29909]
[1777668468371,51.49,77991.2,0.0,-0.00191,0.0,0.2999]
[1777668473408,51.49,77991.07,0.0,-0.00191,0.0,0.29995]
[1777668478440,51.49,77988.57,0.0,-0.00191,0.0,0.30079]
[1777668483476,51.49,77992.41,0.0,-0.0019,0.0,0.29949]
[1777668488511,51.49,77994.12,0.0,-0.0019,0.0,0.29892]
[1777668494556,51.49,77993.6,0.0,-0.0019,0.0,0.29909]
[1777668499591,51.49,77992.39,0.0,-0.0019,0.0,0.2995]
[1777668504626,51.49,77995.26,0.0,-0.0019,0.0,0.29854]
[1777668509661,51.49,77995.53,0.0,-0.00189,0.0,0.29845]
[1777668514699,51.49,77996.68,0.0,-0.00189,0.0,0.29741]
[1777668519732,51.49,77991.76,0.0,-0.0019,0.0,0.29906]
[1777668524770,51.49,77992.76,0.0,-0.0019,0.0,0.29872]
[1777668529802,51.49,77986.61,0.0,-0.00191,0.0,0.30079]
[1777668534837,51.49,77988.85,0.0,-0.00191,0.0,0.30004]
[1777668540879,51.49,77991.0,0.0,-0.0019,0.0,0.29931]
[1777668545917,51.49,77960.01,0.0,-0.00198,0.0,0.3099]
[1777668550951,51.49,77951.73,0.0,-0.002,0.0,0.31279]
[1777668551959,51.49,77936.35,0.0,-0.00204,0.0,0.31821]
[1777668555989,51.49,77922.08,0.0,-0.00207,0.0,0.32332]
[1777668561029,51.49,77922.17,0.0,-0.00207,0.0,0.32328]
[1777668566066,51.49,77921.29,0.0,-0.00207,0.0,0.3236]
[1777668571107,51.49,77928.2,0.0,-0.00205,0.0,0.32042]
[1777668576145,51.49,77925.12,0.0,-0.00206,0.0,0.32153]
[1777668581177,51.49,77930.36,0.0,-0.00205,0.0,0.31965]
[1777668585205,51.49,77945.47,0.0,-0.00201,0.0,0.3143]
[1777668590241,51.49,77940.83,0.0,-0.00202,0.0,0.31594]
[1777668595274,51.49,77931.42,0.0,-0.00204,0.0,0.31927]
[1777668600310,51.49,77929.25,0.0,-0.00205,0.0,0.32005]
[1777668605344,51.49,77941.5,0.0,-0.00202,0.0,0.3157]
[1777668610381,51.49,77943.8,0.0,-0.00201,0.0,0.31489]
[1777668615416,51.49,77943.88,0.0,-0.00201,0.0,0.31486]
[1777668620450,51.49,77953.33,0.0,-0.00199,0.0,0.31155]
[1777668625487,51.49,77960.66,0.0,-0.00197,0.0,0.309]
[1777668630521,51.49,77962.17,0.0,-0.00197,0.0,0.30848]
[1777668635556,51.49,77947.16,0.0,-0.002,0.0,0.31302]
[1777668641598,51.49,77941.99,0.0,-0.00201,0.0,0.31484]
[1777668648647,51.49,77941.29,0.0,-0.00201,0.0,0.31509]
[1777668653682,51.49,77935.93,0.0,-0.00203,0.0,0.31698]
[1777668659723,51.49,77936.47,0.0,-0.00203,0.0,0.31679]
[1777668664761,51.49,77938.27,0.0,-0.00202,0.0,0.31615]
[1777668669799,51.49,77935.27,0.0,-0.00203,0.0,0.31721]
[1777668674833,51.49,77934.2,0.0,-0.00203,0.0,0.31759]
[1777668679867,51.49,77934.33,0.0,-0.00203,0.0,0.31755]
[1777668685909,51.49,77933.07,0.0,-0.00204,0.0,0.318]
[1777668690943,51.49,77933.62,0.0,-0.00203,0.0,0.3178]
[1777668696985,51.49,77935.36,0.0,-0.00203,0.0,0.31649]
[1777668702022,51.49,77933.0,0.0,-0.00203,0.0,0.31733]
[1777668707059,51.49,77932.87,0.0,-0.00203,0.0,0.31738]
[1777668712092,51.49,77931.74,0.0,-0.00203,0.0,0.31778]
[1777668721156,51.49,77931.4,0.0,-0.00204,0.0,0.3179]
[1777668726190,51.49,77921.02,0.0,-0.00206,0.0,0.3216]
[1777668731225,51.49,77917.54,0.0,-0.00207,0.0,0.32286]
[1777668735261,51.49,77902.16,0.0,-0.00211,0.0,0.32844]
[1777668739283,51.49,77885.2,0.0,-0.00216,0.0,0.33469]
[1777668741302,51.49,77865.65,0.0,-0.00221,0.0,0.34203]
[1777668742308,51.49,77850.94,0.0,-0.00225,0.0,0.34765]
[1777668744323,51.49,77835.06,0.0,-0.00229,0.0,0.3538]
[1777668749357,51.49,77844.41,0.0,-0.00227,0.0,0.35017]
[1777668754391,51.49,77836.49,0.0,-0.00228,0.0,0.3525]
[1777668759430,51.49,77819.48,0.0,-0.00233,0.0,0.35917]
[1777668760446,51.49,77791.59,0.0,-0.00241,0.0,0.37037]
[1777668765474,51.49,77782.27,0.0,-0.00244,0.0,0.37418]
[1777668769502,51.49,77762.29,0.0,-0.0025,0.0,0.38246]
[1777668774539,51.49,77773.25,0.0,-0.00247,0.0,0.37789]
[1777668779574,51.49,77761.83,0.0,-0.0025,0.0,0.38265]
[1777668784609,51.49,77748.02,0.0,-0.00255,0.0,0.38847]
[1777668787367,51.49,77765.27,0.0,-0.00249,0.0,0.38121]
[1777668791679,51.49,77750.71,0.0,-0.00254,0.0,0.38733]
[1777668793678,51.49,77732.83,0.0,-0.00259,0.0,0.39496]
[1777668798711,51.49,77730.05,0.0,-0.0026,0.0,0.39616]
[1777668802740,51.49,77746.58,0.0,-0.00255,0.0,0.38908]
[1777668807775,51.49,77748.5,0.0,-0.00255,0.0,0.38827]
[1777668812810,51.49,77748.09,0.0,-0.00254,0.0,0.38763]
[1777668813818,51.49,77768.32,0.0,-0.00248,0.0,0.37915]
[1777668816857,51.49,77782.79,0.0,-0.00244,0.0,0.37318]
[1777668821873,51.49,77783.9,0.0,-0.00243,0.0,0.37272]
[1777668826909,51.49,77778.83,0.0,-0.00245,0.0,0.3748]
[1777668831943,51.49,77786.34,0.0,-0.00242,0.0,0.37173]
[1777668834965,51.49,77800.99,0.0,-0.00238,0.0,0.36579]
[1777668840000,51.49,77818.82,0.0,-0.00233,0.0,0.35868]
[1777668845038,51.49,77816.29,0.0,-0.00234,0.0,0.35968]
[1777668848056,51.49,77799.59,0.0,-0.00239,0.0,0.36635]
[1777668853091,51.49,77797.6,0.0,-0.00239,0.0,0.36716]
[1777668858126,51.49,77804.99,0.0,-0.00237,0.0,0.36418]
[1777668863163,51.49,77802.04,0.0,-0.00238,0.0,0.36537]
[1777668868201,51.49,77803.32,0.0,-0.00237,0.0,0.36485]
[1777668873234,51.49,77808.52,0.0,-0.00235,0.0,0.362]
[1777668878275,51.49,77811.27,0.0,-0.00235,0.0,0.36091]
[1777668883304,51.49,77807.27,0.0,-0.00236,0.0,0.3625]
[1777668888337,51.49,77807.05,0.0,-0.00236,0.0,0.36259]
[1777668893374,51.49,77810.9,0.0,-0.00235,0.0,0.36106]
[1777668898409,51.49,77817.7,0.0,-0.00233,0.0,0.35836]
[1777668903447,51.49,77803.25,0.0,-0.00237,0.0,0.36411]
[1777668908490,51.49,77804.9,0.0,-0.00237,0.0,0.36345]
[1777668911512,51.49,77819.97,0.0,-0.00232,0.0,0.35746]
[1777668916550,51.49,77817.28,0.0,-0.00233,0.0,0.35853]
[1777668921583,51.49,77819.74,0.0,-0.00232,0.0,0.35755]
[1777668926617,51.49,77819.88,0.0,-0.00232,0.0,0.3575]
[1777668931653,51.49,77827.7,0.0,-0.00229,0.0,0.35367]
[1777668935681,51.49,77844.27,0.0,-0.00225,0.0,0.34725]
[1777668941445,51.49,77853.43,0.0,-0.00222,0.0,0.34374]
[1777668946758,51.49,77850.04,0.0,-0.00223,0.0,0.34504]
[1777668951796,51.49,77852.91,0.0,-0.00222,0.0,0.34394]
[1777668956829,51.49,77847.98,0.0,-0.00224,0.0,0.34583]
[1777668961868,51.49,77851.91,0.0,-0.00223,0.0,0.34432]
[1777668966900,51.49,77850.21,0.0,-0.00223,0.0,0.34497]
[1777668971935,51.49,77841.91,0.0,-0.00225,0.0,0.34816]
[1777668976378,51.49,77842.68,0.0,-0.00225,0.0,0.34786]
[1777668976430,51.49,77842.8,0.0,-0.00225,0.0,0.34782]
[1777668978298,51.49,77842.8,0.0,-0.00225,0.0,0.34782]
[1777668978400,51.49,77842.87,0.0,-0.00225,0.0,0.34779]
[1777668984019,51.49,77845.31,0.0,-0.00225,0.0,0.34685]
[1777668989053,51.49,77844.89,0.0,-0.00225,0.0,0.34701]
[1777668994089,51.49,77846.92,0.0,-0.00224,0.0,0.34549]
[1777668999124,51.49,77850.06,0.0,-0.00223,0.0,0.34429]
[1777669004159,51.49,77850.88,0.0,-0.00223,0.0,0.34398]
[1777669009194,51.49,77851.87,0.0,-0.00222,0.0,0.3436]
[1777669014228,51.49,77854.89,0.0,-0.00221,0.0,0.34245]
[1777669019266,51.49,77850.93,0.0,-0.00223,0.0,0.34396]
[1777669020275,51.49,77834.73,0.0,-0.00227,0.0,0.35019]
[1777669021280,51.49,77806.66,0.0,-0.00235,0.0,0.36122]
[1777669026327,51.49,77806.73,0.0,-0.00235,0.0,0.36119]
[1777669031356,51.49,77805.14,0.0,-0.00235,0.0,0.36182]
[1777669036390,51.49,77804.95,0.0,-0.00236,0.0,0.3619]
[1777669041425,51.49,77820.23,0.0,-0.00231,0.0,0.35585]
[1777669046462,51.49,77824.67,0.0,-0.0023,0.0,0.35411]
[1777669051496,51.49,77836.72,0.0,-0.00226,0.0,0.34867]
[1777669057540,51.49,77837.18,0.0,-0.00226,0.0,0.3485]
[1777669062574,51.49,77839.9,0.0,-0.00225,0.0,0.34745]
[1777669067610,51.49,77844.4,0.0,-0.00224,0.0,0.34572]
[1777669072645,51.49,77843.9,0.0,-0.00224,0.0,0.34591]
[1777669077089,51.49,77842.35,0.0,-0.00224,0.0,0.34651]
[1777669077690,51.49,77812.12,0.0,-0.00233,0.0,0.35829]
[1777669078034,51.49,77812.12,0.0,-0.00233,0.0,0.35829]
[1777669078693,51.49,77797.03,0.0,-0.00237,0.0,0.3643]
[1777669082737,51.49,77826.5,0.0,-0.00229,0.0,0.35264]
[1777669087770,51.49,77830.07,0.0,-0.00228,0.0,0.35125]
[1777669092810,51.49,77838.91,0.0,-0.00225,0.0,0.34783]
[1777669097841,51.49,77840.92,0.0,-0.00225,0.0,0.34706]
[1777669102881,51.49,77840.77,0.0,-0.00225,0.0,0.34711]
[1777669107915,51.49,77848.41,0.0,-0.00223,0.0,0.34419]
[1777669112951,51.49,77852.72,0.0,-0.00221,0.0,0.34181]
[1777669117988,51.49,77852.9,0.0,-0.00221,0.0,0.34174]
[1777669124029,51.49,77854.84,0.0,-0.00221,0.0,0.34101]
[1777669129076,51.49,77856.64,0.0,-0.0022,0.0,0.34033]
[1777669134099,51.49,77858.38,0.0,-0.0022,0.0,0.33967]
[1777669139136,51.49,77854.57,0.0,-0.00221,0.0,0.34111]
[1777669144169,51.49,77854.09,0.0,-0.00221,0.0,0.34129]
[1777669149204,51.49,77854.67,0.0,-0.00221,0.0,0.34107]
[1777669154240,51.49,77856.18,0.0,-0.0022,0.0,0.3405]
[1777669159275,51.49,77854.59,0.0,-0.00221,0.0,0.3411]
[1777669164309,51.49,77852.32,0.0,-0.00221,0.0,0.34196]
[1777669169344,51.49,77857.48,0.0,-0.0022,0.0,0.34001]
[1777669174379,51.49,77859.16,0.0,-0.00219,0.0,0.33865]
[1777669179414,51.49,77864.15,0.0,-0.00218,0.0,0.33677]
[1777669184449,51.49,77865.34,0.0,-0.00217,0.0,0.33633]
[1777669189485,51.49,77862.91,0.0,-0.00218,0.0,0.33724]
[1777669194520,51.49,77861.82,0.0,-0.00218,0.0,0.33765]
[1777669199555,51.49,77850.11,0.0,-0.00221,0.0,0.34207]
[1777669205597,51.49,77848.48,0.0,-0.00222,0.0,0.34269]
[1777669210632,51.49,77849.16,0.0,-0.00222,0.0,0.34243]
[1777669215667,51.49,77832.21,0.0,-0.00226,0.0,0.34893]
[1777669219697,51.49,77847.72,0.0,-0.00222,0.0,0.34298]
[1777669229766,51.49,77849.3,0.0,-0.00222,0.0,0.34238]
[1777669236815,51.49,77850.52,0.0,-0.00221,0.0,0.34118]
[1777669242857,51.49,77849.81,0.0,-0.00221,0.0,0.34145]
[1777669247892,51.49,77847.98,0.0,-0.00221,0.0,0.34214]
[1777669252927,51.49,77846.89,0.0,-0.00222,0.0,0.34256]
[1777669257962,51.49,77856.62,0.0,-0.00219,0.0,0.33888]
[1777669263678,51.49,77859.39,0.0,-0.00218,0.0,0.33783]
[1777669263695,51.49,77859.71,0.0,-0.00218,0.0,0.33771]
[1777669264813,51.49,77859.71,0.0,-0.00218,0.0,0.33771]
[1777669264861,51.49,77859.76,0.0,-0.00218,0.0,0.33769]
[1777669270050,51.49,77861.31,0.0,-0.00218,0.0,0.33711]
[1777669278101,51.49,77862.7,0.0,-0.00217,0.0,0.33659]
[1777669283869,51.49,77862.87,0.0,-0.00217,0.0,0.33653]
[1777669289179,51.49,77860.69,0.0,-0.00218,0.0,0.33735]
[1777669294215,51.49,77859.38,0.0,-0.00218,0.0,0.33711]
[1777669299254,51.49,77866.18,0.0,-0.00216,0.0,0.33457]
[1777669305295,51.49,77869.75,0.0,-0.00215,0.0,0.33324]
[1777669310331,51.49,77869.6,0.0,-0.00215,0.0,0.3333]
[1777669317390,51.49,77869.75,0.0,-0.00215,0.0,0.33324]
[1777669324182,51.49,77872.52,0.0,-0.00214,0.0,0.33221]
[1777669332503,51.49,77874.56,0.0,-0.00214,0.0,0.33146]
[1777669334513,51.49,77899.56,0.0,-0.00207,0.0,0.32233]
[1777669337533,51.49,77913.84,0.0,-0.00204,0.0,0.31722]
[1777669342568,51.49,77926.99,0.0,-0.002,0.0,0.31258]
[1777669347603,51.49,77931.95,0.0,-0.00199,0.0,0.31084]
[1777669352638,51.49,77941.44,0.0,-0.00196,0.0,0.30687]
[1777669358680,51.49,77951.63,0.0,-0.00194,0.0,0.30337]
[1777669363715,51.49,77949.65,0.0,-0.00194,0.0,0.30405]
[1777669368750,51.49,77938.67,0.0,-0.00197,0.0,0.30783]
[1777669373787,51.49,77933.39,0.0,-0.00198,0.0,0.30966]
[1777669378820,51.49,77938.74,0.0,-0.00197,0.0,0.30781]
[1777669383855,51.49,77937.79,0.0,-0.00197,0.0,0.30813]
[1777669388890,51.49,77936.25,0.0,-0.00198,0.0,0.30867]
[1777669394932,51.49,77932.83,0.0,-0.00198,0.0,0.30986]
[1777669403995,51.49,77933.9,0.0,-0.00198,0.0,0.30948]
[1777669410036,51.49,77932.36,0.0,-0.00199,0.0,0.31002]
[1777669416078,51.49,77934.7,0.0,-0.00198,0.0,0.30853]
[1777669421114,51.49,77934.47,0.0,-0.00198,0.0,0.30861]
[1777669427156,51.49,77934.24,0.0,-0.00198,0.0,0.30869]
[1777669432192,51.49,77937.74,0.0,-0.00197,0.0,0.30748]
[1777669443269,51.49,77936.94,0.0,-0.00197,0.0,0.30775]
[1777669448305,51.49,77933.03,0.0,-0.00198,0.0,0.30911]
[1777669453340,51.49,77920.14,0.0,-0.00201,0.0,0.31362]
[1777669460390,51.49,77917.45,0.0,-0.00202,0.0,0.31456]
[1777669465424,51.49,77916.73,0.0,-0.00202,0.0,0.31482]
[1777669472474,51.49,77913.63,0.0,-0.00202,0.0,0.31522]
[1777669477509,51.49,77894.98,0.0,-0.00207,0.0,0.32188]
[1777669482544,51.49,77891.79,0.0,-0.00208,0.0,0.32303]
[1777669487579,51.49,77896.1,0.0,-0.00207,0.0,0.32148]
[1777669493620,51.49,77896.03,0.0,-0.00207,0.0,0.3215]
[1777669498659,51.49,77890.8,0.0,-0.00208,0.0,0.32339]
[1777669503694,51.49,77936.3,0.0,-0.00197,0.0,0.3073]
[1777669508725,51.49,77939.09,0.0,-0.00196,0.0,0.30633]
[1777669510740,51.49,77879.65,0.0,-0.00211,0.0,0.32745]
[1777669516782,51.49,77878.46,0.0,-0.00211,0.0,0.32788]
[1777669521818,51.49,77881.6,0.0,-0.00211,0.0,0.32673]
[1777669527858,51.49,77882.56,0.0,-0.0021,0.0,0.32638]
[1777669532895,51.49,77881.88,0.0,-0.0021,0.0,0.32592]
[1777669537934,51.49,77881.99,0.0,-0.0021,0.0,0.32588]
[1777669542969,51.49,77887.99,0.0,-0.00209,0.0,0.3237]
[1777669548006,51.49,77885.15,0.0,-0.00209,0.0,0.32473]
[1777669553045,51.49,77884.81,0.0,-0.00209,0.0,0.32486]
[1777669558076,51.49,77884.21,0.0,-0.00209,0.0,0.32508]
[1777669563111,51.49,77883.31,0.0,-0.0021,0.0,0.3254]
[1777669568146,51.49,77884.82,0.0,-0.00209,0.0,0.32485]
[1777669573181,51.49,77886.52,0.0,-0.00209,0.0,0.32424]
[1777669578215,51.49,77886.81,0.0,-0.00209,0.0,0.32413]
[1777669583252,51.49,77876.36,0.0,-0.00212,0.0,0.32794]
[1777669589292,51.49,77879.95,0.0,-0.00211,0.0,0.32663]
[1777669594328,51.49,77881.16,0.0,-0.0021,0.0,0.32548]
[1777669600370,51.49,77880.53,0.0,-0.0021,0.0,0.32571]
[1777669605405,51.49,77881.07,0.0,-0.0021,0.0,0.32551]
[1777669610441,51.49,77886.33,0.0,-0.00208,0.0,0.3236]
[1777669615476,51.49,77894.87,0.0,-0.00206,0.0,0.32052]
[1777669620513,51.49,77894.27,0.0,-0.00206,0.0,0.32074]
[1777669627562,51.49,77892.43,0.0,-0.00207,0.0,0.3214]
[1777669632597,51.49,77891.53,0.0,-0.00207,0.0,0.32172]
[1777669638639,51.49,77892.66,0.0,-0.00207,0.0,0.32132]
[1777669643675,51.49,77890.21,0.0,-0.00207,0.0,0.3222]
[1777669648709,51.49,77889.02,0.0,-0.00208,0.0,0.32263]
[1777669654754,51.49,77889.0,0.0,-0.00207,0.0,0.32193]
[1777669659786,51.49,77881.84,0.0,-0.00209,0.0,0.32452]
[1777669664821,51.49,77878.66,0.0,-0.0021,0.0,0.32568]
[1777669669858,51.49,77880.64,0.0,-0.0021,0.0,0.32496]
[1777669674891,51.49,77878.64,0.0,-0.0021,0.0,0.32569]
[1777669679928,51.49,77879.1,0.0,-0.0021,0.0,0.32552]
[1777669684961,51.49,77879.67,0.0,-0.0021,0.0,0.32531]
[1777669689997,51.49,77881.08,0.0,-0.00209,0.0,0.3248]
[1777669695040,51.49,77878.41,0.0,-0.0021,0.0,0.32577]
[1777669700075,51.49,77878.9,0.0,-0.0021,0.0,0.32559]
[1777669705110,51.49,77888.52,0.0,-0.00207,0.0,0.32211]
[1777669710145,51.49,77890.16,0.0,-0.00207,0.0,0.32151]
[1777669716187,51.49,77893.42,0.0,-0.00206,0.0,0.31964]
[1777669722229,51.49,77893.16,0.0,-0.00206,0.0,0.31974]
[1777669727264,51.49,77894.87,0.0,-0.00205,0.0,0.31912]
[1777669732300,51.49,77893.83,0.0,-0.00206,0.0,0.3195]
[1777669737334,51.49,77895.37,0.0,-0.00205,0.0,0.31895]
[1777669742375,51.49,77893.32,0.0,-0.00206,0.0,0.31968]
[1777669744391,51.49,77908.57,0.0,-0.00202,0.0,0.31425]
[1777669749426,51.49,77909.29,0.0,-0.00202,0.0,0.314]
[1777669754461,51.49,77910.41,0.0,-0.00201,0.0,0.31361]
[1777669760503,51.49,77910.7,0.0,-0.00201,0.0,0.3135]
[1777669765538,51.49,77911.86,0.0,-0.00201,0.0,0.31309]
[1777669770573,51.49,77913.96,0.0,-0.00201,0.0,0.31236]
[1777669775608,51.49,77908.17,0.0,-0.00202,0.0,0.31371]
[1777669780644,51.49,77913.47,0.0,-0.002,0.0,0.31184]
[1777669785678,51.49,77922.81,0.0,-0.00198,0.0,0.30858]
[1777669791720,51.49,77925.25,0.0,-0.00197,0.0,0.30774]
[1777669796755,51.49,77927.77,0.0,-0.00197,0.0,0.30686]
[1777669801789,51.49,77932.26,0.0,-0.00196,0.0,0.30531]
[1777669806828,51.49,77931.52,0.0,-0.00196,0.0,0.30557]
[1777669812871,51.49,77935.5,0.0,-0.00195,0.0,0.3042]
[1777669817906,51.49,77939.17,0.0,-0.00194,0.0,0.30294]
[1777669822943,51.49,77941.16,0.0,-0.00193,0.0,0.30226]
[1777669827976,51.49,77945.19,0.0,-0.00192,0.0,0.30089]
[1777669834027,51.49,77948.06,0.0,-0.00191,0.0,0.29925]
[1777669840069,51.49,77953.6,0.0,-0.0019,0.0,0.29739]
[1777669845104,51.49,77949.52,0.0,-0.00191,0.0,0.29876]
[1777669850140,51.49,77949.36,0.0,-0.00191,0.0,0.29882]
[1777669855180,51.49,77950.01,0.0,-0.00191,0.0,0.2986]
[1777669861217,51.49,77945.34,0.0,-0.00192,0.0,0.30018]
[1777669867259,51.49,77937.37,0.0,-0.00194,0.0,0.30289]
[1777669872296,51.49,77925.5,0.0,-0.00197,0.0,0.30697]
[1777669877330,51.49,77926.77,0.0,-0.00197,0.0,0.30653]
[1777669883371,51.49,77930.02,0.0,-0.00196,0.0,0.30541]
[1777669888406,51.49,77931.22,0.0,-0.00195,0.0,0.305]
[1777669893442,51.49,77940.37,0.0,-0.00193,0.0,0.3012]
[1777669898476,51.49,77939.8,0.0,-0.00193,0.0,0.30139]
[1777669903512,51.49,77938.49,0.0,-0.00193,0.0,0.30184]
[1777669908546,51.49,77938.2,0.0,-0.00193,0.0,0.30194]
[1777669913582,51.49,77934.51,0.0,-0.00194,0.0,0.3032]
[1777669918619,51.49,77933.85,0.0,-0.00194,0.0,0.30342]
[1777669924660,51.49,77926.73,0.0,-0.00196,0.0,0.30587]
[1777669929698,51.49,77927.14,0.0,-0.00196,0.0,0.30573]
[1777669935736,51.49,77927.05,0.0,-0.00196,0.0,0.30576]
[1777669940772,51.49,77924.63,0.0,-0.00197,0.0,0.30659]
[1777669945807,51.49,77936.44,0.0,-0.00194,0.0,0.30254]
[1777669950842,51.49,77936.54,0.0,-0.00194,0.0,0.3025]
[1777669955876,51.49,77936.57,0.0,-0.00193,0.0,0.30182]
[1777669960912,51.49,77938.63,0.0,-0.00193,0.0,0.30112]
[1777669965947,51.49,77939.43,0.0,-0.00193,0.0,0.30085]
[1777669970981,51.49,77939.6,0.0,-0.00193,0.0,0.30079]
[1777669976018,51.49,77939.94,0.0,-0.00192,0.0,0.30068]
[1777669981053,51.49,77941.33,0.0,-0.00192,0.0,0.3002]
[1777669985081,51.49,77926.65,0.0,-0.00196,0.0,0.30522]
[1777669989109,51.49,77906.88,0.0,-0.00201,0.0,0.3121]
[1777669994148,51.49,77897.31,0.0,-0.00203,0.0,0.31547]
[1777669999179,51.49,77900.08,0.0,-0.00202,0.0,0.31449]
[1777670004217,51.49,77915.02,0.0,-0.00199,0.0,0.30925]
[1777670012283,51.49,77925.23,0.0,-0.00196,0.0,0.30504]
[1777670017306,51.49,77922.99,0.0,-0.00196,0.0,0.30581]
[1777670022341,51.49,77924.58,0.0,-0.00196,0.0,0.30526]
[1777670027376,51.49,77915.75,0.0,-0.00198,0.0,0.30831]
[1777670033418,51.49,77915.05,0.0,-0.00198,0.0,0.30856]
[1777670040469,51.49,77914.88,0.0,-0.00198,0.0,0.30862]
[1777670045504,51.49,77909.74,0.0,-0.00199,0.0,0.31041]
[1777670050539,51.49,77911.27,0.0,-0.00199,0.0,0.30988]
[1777670055577,51.49,77911.4,0.0,-0.00199,0.0,0.30983]
[1777670060609,51.49,77911.52,0.0,-0.00199,0.0,0.30979]
[1777670066656,51.49,77911.08,0.0,-0.00199,0.0,0.30994]
[1777670071688,51.49,77921.43,0.0,-0.00196,0.0,0.30567]
[1777670076725,51.49,77920.28,0.0,-0.00196,0.0,0.30607]
[1777670081759,51.49,77923.66,0.0,-0.00196,0.0,0.3049]
[1777670086798,51.49,77927.84,0.0,-0.00195,0.0,0.30347]
[1777670091831,51.49,77928.62,0.0,-0.00194,0.0,0.3032]
[1777670096865,51.49,77930.72,0.0,-0.00194,0.0,0.30248]
[1777670101899,51.49,77932.16,0.0,-0.00193,0.0,0.30199]
[1777670109956,51.49,77936.04,0.0,-0.00193,0.0,0.30067]
[1777670115724,51.49,77935.83,0.0,-0.00193,0.0,0.30074]
[1777670121035,51.49,77929.48,0.0,-0.00194,0.0,0.3029]
[1777670126072,51.49,77926.27,0.0,-0.00195,0.0,0.304]
[1777670132113,51.49,77918.99,0.0,-0.00196,0.0,0.30584]
[1777670137153,51.49,77918.97,0.0,-0.00196,0.0,0.30584]
[1777670142189,51.49,77911.65,0.0,-0.00198,0.0,0.30838]
[1777670147223,51.49,77910.69,0.0,-0.00198,0.0,0.30871]
[1777670153265,51.49,77909.67,0.0,-0.00199,0.0,0.30907]
[1777670158299,51.49,77908.33,0.0,-0.00199,0.0,0.30953]
[1777670163335,51.49,77910.74,0.0,-0.00198,0.0,0.30869]
[1777670169378,51.49,77911.01,0.0,-0.00198,0.0,0.3086]
[1777670170723,51.49,77911.01,0.0,-0.00198,0.0,0.3086]
[1777670170804,51.49,77910.34,0.0,-0.00198,0.0,0.30883]
[1777670171922,51.49,77910.34,0.0,-0.00198,0.0,0.30883]
[1777670172401,51.49,77910.34,0.0,-0.00198,0.0,0.30883]
[1777670177433,51.49,77909.35,0.0,-0.00199,0.0,0.30918]
[1777670182467,51.49,77905.83,0.0,-0.002,0.0,0.31041]
[1777670188510,51.49,77905.61,0.0,-0.002,0.0,0.31048]
[1777670193547,51.49,77904.95,0.0,-0.00199,0.0,0.31003]
[1777670198581,51.49,77906.72,0.0,-0.00199,0.0,0.30941]
[1777670203617,51.49,77906.55,0.0,-0.00199,0.0,0.30947]
[1777670209376,51.49,77904.11,0.0,-0.002,0.0,0.31032]
[1777670215701,51.49,77904.11,0.0,-0.002,0.0,0.31032]
[1777670221745,51.49,77904.74,0.0,-0.00199,0.0,0.3101]
[1777670226780,51.49,77911.35,0.0,-0.00198,0.0,0.3078]
[1777670232821,51.49,77920.01,0.0,-0.00196,0.0,0.30481]
[1777670237856,51.49,77919.85,0.0,-0.00196,0.0,0.30486]
[1777670245912,51.49,77920.4,0.0,-0.00196,0.0,0.30467]
[1777670250947,51.49,77928.78,0.0,-0.00193,0.0,0.3018]
[1777670255981,51.49,77928.67,0.0,-0.00193,0.0,0.30117]
[1777670262024,51.49,77928.59,0.0,-0.00193,0.0,0.3012]
[1777670267059,51.49,77926.19,0.0,-0.00194,0.0,0.30202]
[1777670272094,51.49,77926.95,0.0,-0.00193,0.0,0.30176]
[1777670277129,51.49,77927.01,0.0,-0.00193,0.0,0.30174]
[1777670282164,51.49,77929.55,0.0,-0.00193,0.0,0.30087]
[1777670287200,51.49,77935.13,0.0,-0.00192,0.0,0.29898]
[1777670292234,51.49,77938.94,0.0,-0.00191,0.0,0.29769]
[1777670297269,51.49,77938.72,0.0,-0.00191,0.0,0.29776]
[1777670303311,51.49,77939.94,0.0,-0.0019,0.0,0.29735]
[1777670308346,51.49,77948.9,0.0,-0.00188,0.0,0.29435]
[1777670311367,51.49,77963.39,0.0,-0.00184,0.0,0.2889]
[1777670316402,51.49,77964.56,0.0,-0.00184,0.0,0.28851]
[1777670321438,51.49,77963.14,0.0,-0.00184,0.0,0.28898]
[1777670322445,51.49,77947.52,0.0,-0.00188,0.0,0.29415]
[1777670327480,51.49,77946.67,0.0,-0.00188,0.0,0.29443]
[1777670332517,51.49,77946.15,0.0,-0.00188,0.0,0.29461]
[1777670337550,51.49,77947.44,0.0,-0.00188,0.0,0.29418]
[1777670342588,51.49,77945.34,0.0,-0.00189,0.0,0.29488]
[1777670347620,51.49,77937.89,0.0,-0.0019,0.0,0.29738]
[1777670352656,51.49,77938.35,0.0,-0.0019,0.0,0.29722]
[1777670357690,51.49,77946.85,0.0,-0.00188,0.0,0.29437]
[1777670365473,51.49,77945.0,0.0,-0.00189,0.0,0.29499]
[1777670371790,51.49,77951.92,0.0,-0.00187,0.0,0.29203]
[1777670376823,51.49,77952.58,0.0,-0.00187,0.0,0.29181]
[1777670382865,51.49,77952.97,0.0,-0.00186,0.0,0.29168]
[1777670387900,51.49,77951.64,0.0,-0.00187,0.0,0.29212]
[1777670392939,51.49,77950.86,0.0,-0.00187,0.0,0.29238]
[1777670398976,51.49,77950.06,0.0,-0.00187,0.0,0.29265]
[1777670404014,51.49,77947.73,0.0,-0.00188,0.0,0.29342]
[1777670409047,51.49,77947.45,0.0,-0.00188,0.0,0.29352]
[1777670416099,51.49,77945.91,0.0,-0.00188,0.0,0.29403]
[1777670421131,51.49,77946.64,0.0,-0.00188,0.0,0.29379]
[1777670426166,51.49,77946.48,0.0,-0.00188,0.0,0.29384]
[1777670431202,51.49,77946.43,0.0,-0.00188,0.0,0.2932]
[1777670436237,51.49,77947.73,0.0,-0.00187,0.0,0.29277]
[1777670442279,51.49,77945.2,0.0,-0.00188,0.0,0.29361]
[1777670447313,51.49,77944.08,0.0,-0.00188,0.0,0.29398]
[1777670452350,51.49,77944.85,0.0,-0.00188,0.0,0.29373]
[1777670457386,51.49,77945.24,0.0,-0.00188,0.0,0.2936]
[1777670466173,51.49,77945.36,0.0,-0.00188,0.0,0.29356]
[1777670471484,51.49,77945.59,0.0,-0.00188,0.0,0.29348]
[1777670478535,51.49,77945.63,0.0,-0.00188,0.0,0.29347]
[1777670483567,51.49,77950.96,0.0,-0.00186,0.0,0.2917]
[1777670488601,51.49,77952.12,0.0,-0.00186,0.0,0.29131]
[1777670493637,51.49,77959.54,0.0,-0.00184,0.0,0.28822]
[1777670498675,51.49,77957.2,0.0,-0.00185,0.0,0.28899]
[1777670504714,51.49,77957.4,0.0,-0.00185,0.0,0.28892]
[1777670509748,51.49,77960.64,0.0,-0.00184,0.0,0.28786]
[1777670514784,51.49,77961.74,0.0,-0.00184,0.0,0.2875]
[1777670519819,51.49,77963.59,0.0,-0.00183,0.0,0.28689]
[1777670526868,51.49,77962.22,0.0,-0.00183,0.0,0.28734]
[1777670531903,51.49,77961.28,0.0,-0.00184,0.0,0.28765]
[1777670536938,51.49,77948.04,0.0,-0.00187,0.0,0.29201]
[1777670541973,51.49,77945.81,0.0,-0.00187,0.0,0.29275]
[1777670549022,51.49,77945.61,0.0,-0.00187,0.0,0.29282]
[1777670555063,51.49,77945.01,0.0,-0.00187,0.0,0.29236]
[1777670562113,51.49,77941.92,0.0,-0.00188,0.0,0.29339]
[1777670567147,51.49,77939.24,0.0,-0.00188,0.0,0.29428]
[1777670572185,51.49,77937.57,0.0,-0.00189,0.0,0.29484]
[1777670578224,51.49,77938.12,0.0,-0.00189,0.0,0.29466]
[1777670583261,51.49,77938.27,0.0,-0.00189,0.0,0.29461]
[1777670588294,51.49,77939.57,0.0,-0.00188,0.0,0.29417]
[1777670593332,51.49,77940.37,0.0,-0.00188,0.0,0.29391]
[1777670598364,51.49,77940.73,0.0,-0.00188,0.0,0.29379]
[1777670603400,51.49,77942.07,0.0,-0.00188,0.0,0.29334]
[1777670610449,51.49,77948.33,0.0,-0.00186,0.0,0.29126]
[1777670618505,51.49,77947.7,0.0,-0.00186,0.0,0.29082]
[1777670623543,51.49,77947.69,0.0,-0.00186,0.0,0.29082]
[1777670628577,51.49,77947.96,0.0,-0.00186,0.0,0.29073]
[1777670635358,51.49,77948.5,0.0,-0.00186,0.0,0.29055]
[1777670640661,51.49,77955.63,0.0,-0.00184,0.0,0.2882]
[1777670645700,51.49,77960.55,0.0,-0.00183,0.0,0.28659]
[1777670652749,51.49,77957.18,0.0,-0.00184,0.0,0.2877]
[1777670657785,51.49,77953.79,0.0,-0.00185,0.0,0.28881]
[1777670662819,51.49,77948.06,0.0,-0.00186,0.0,0.2907]
[1777670667855,51.49,77946.17,0.0,-0.00186,0.0,0.29132]
[1777670672889,51.49,77947.91,0.0,-0.00186,0.0,0.29009]
[1777670678930,51.49,77948.47,0.0,-0.00185,0.0,0.28991]
[1777670683967,51.49,77948.46,0.0,-0.00185,0.0,0.28991]
[1777670690012,51.49,77948.51,0.0,-0.00185,0.0,0.2899]
[1777670696051,51.49,77944.22,0.0,-0.00186,0.0,0.29131]
[1777670701086,51.49,77938.34,0.0,-0.00188,0.0,0.29327]
[1777670706121,51.49,77940.05,0.0,-0.00187,0.0,0.2927]
[1777670713171,51.49,77940.62,0.0,-0.00187,0.0,0.29251]
[1777670718206,51.49,77940.8,0.0,-0.00187,0.0,0.29245]
[1777670724247,51.49,77939.65,0.0,-0.00188,0.0,0.29283]
[1777670730290,51.49,77949.12,0.0,-0.00185,0.0,0.28969]
[1777670735327,51.49,77951.77,0.0,-0.00184,0.0,0.28817]
[1777670740363,51.49,77944.35,0.0,-0.00186,0.0,0.29062]
[1777670746404,51.49,77943.33,0.0,-0.00186,0.0,0.29095]
[1777670751439,51.49,77940.55,0.0,-0.00187,0.0,0.29188]
[1777670757480,51.49,77940.9,0.0,-0.00187,0.0,0.29176]
[1777670762516,51.49,77939.89,0.0,-0.00187,0.0,0.29209]
[1777670768558,51.49,77939.61,0.0,-0.00187,0.0,0.29219]
[1777670773594,51.49,77935.84,0.0,-0.00188,0.0,0.29344]
[1777670779370,51.49,77935.92,0.0,-0.00188,0.0,0.29342]
[1777670781650,51.49,77955.88,0.0,-0.00183,0.0,0.28683]
[1777670786685,51.49,77962.82,0.0,-0.00182,0.0,0.28457]
[1777670791720,51.49,77962.34,0.0,-0.00181,0.0,0.28408]
[1777670797762,51.49,77961.83,0.0,-0.00182,0.0,0.28425]
[1777670802799,51.49,77961.45,0.0,-0.00182,0.0,0.28437]
[1777670807831,51.49,77962.16,0.0,-0.00181,0.0,0.28414]
[1777670812870,51.49,77966.06,0.0,-0.00181,0.0,0.28288]
[1777670817905,51.49,77966.63,0.0,-0.0018,0.0,0.28269]
[1777670822938,51.49,77968.22,0.0,-0.0018,0.0,0.28218]
[1777670827973,51.49,77976.24,0.0,-0.00178,0.0,0.27961]
[1777670833012,51.49,77981.0,0.0,-0.00177,0.0,0.27809]
[1777670838044,51.49,77980.45,0.0,-0.00177,0.0,0.27826]
[1777670843081,51.49,77981.24,0.0,-0.00177,0.0,0.27801]
[1777670845095,51.49,78015.25,0.0,-0.0017,0.0,0.26739]
[1777670850130,51.49,78005.69,0.0,-0.00172,0.0,0.27034]
[1777670855164,51.49,78006.25,0.0,-0.00171,0.0,0.26955]
[1777670860198,51.49,78020.34,0.0,-0.00168,0.0,0.26522]
[1777670865234,51.49,78016.15,0.0,-0.00169,0.0,0.2665]
[1777670870270,51.49,78019.81,0.0,-0.00168,0.0,0.26538]
[1777670876310,51.49,78022.33,0.0,-0.00168,0.0,0.26461]
[1777670881346,51.49,78024.46,0.0,-0.00167,0.0,0.26396]
[1777670886381,51.49,78037.68,0.0,-0.00164,0.0,0.25998]
[1777670891416,51.49,78042.45,0.0,-0.00163,0.0,0.25855]
[1777670896456,51.49,78044.3,0.0,-0.00163,0.0,0.258]
[1777670901487,51.49,78047.34,0.0,-0.00162,0.0,0.2571]
[1777670906522,51.49,78046.15,0.0,-0.00163,0.0,0.25745]
[1777670911558,51.49,78044.67,0.0,-0.00163,0.0,0.2573]
[1777670915585,51.49,78025.22,0.0,-0.00167,0.0,0.26313]
[1777670925656,51.49,78021.43,0.0,-0.00168,0.0,0.26428]
[1777670930425,51.49,78005.0,0.0,-0.00171,0.0,0.26932]
[1777670935726,51.49,77992.28,0.0,-0.00174,0.0,0.27327]
[1777670941770,51.49,77990.85,0.0,-0.00174,0.0,0.27372]
[1777670946804,51.49,77982.5,0.0,-0.00176,0.0,0.27635]
[1777670951839,51.49,77976.82,0.0,-0.00177,0.0,0.27816]
[1777670956874,51.49,77976.06,0.0,-0.00177,0.0,0.2784]
[1777670965937,51.49,77975.31,0.0,-0.00178,0.0,0.27864]
[1777670972986,51.49,77977.69,0.0,-0.00177,0.0,0.27725]
[1777670978021,51.49,77974.61,0.0,-0.00177,0.0,0.27823]
[1777670986076,51.49,77974.91,0.0,-0.00177,0.0,0.27813]
[1777670991113,51.49,77977.56,0.0,-0.00177,0.0,0.27729]
[1777670996147,51.49,77989.14,0.0,-0.00174,0.0,0.27364]
[1777671001186,51.49,77988.71,0.0,-0.00174,0.0,0.27377]
[1777671006217,51.49,77988.32,0.0,-0.00174,0.0,0.27389]
[1777671012260,51.49,77991.43,0.0,-0.00174,0.0,0.27292]
[1777671017294,51.49,77990.38,0.0,-0.00174,0.0,0.27325]
[1777671022329,51.49,77990.87,0.0,-0.00174,0.0,0.27309]
[1777671027366,51.49,77990.02,0.0,-0.00174,0.0,0.27336]
[1777671032400,51.49,77989.75,0.0,-0.00174,0.0,0.27282]
[1777671037435,51.49,77987.06,0.0,-0.00174,0.0,0.27366]
[1777671042474,51.49,78001.91,0.0,-0.00171,0.0,0.26904]
[1777671048513,51.49,78006.22,0.0,-0.0017,0.0,0.26771]
[1777671053548,51.49,78004.51,0.0,-0.0017,0.0,0.26824]
[1777671058583,51.49,78004.63,0.0,-0.0017,0.0,0.2682]
[1777671063622,51.49,78009.57,0.0,-0.00169,0.0,0.26668]
[1777671067645,51.49,78024.09,0.0,-0.00166,0.0,0.26226]
[1777671072681,51.49,78026.11,0.0,-0.00166,0.0,0.26165]
[1777671077678,51.49,78028.45,0.0,-0.00165,0.0,0.26095]
[1777671077778,51.49,78029.17,0.0,-0.00165,0.0,0.26073]
[1777671082752,51.49,78061.0,0.0,-0.00159,0.0,0.25132]
[1777671087789,51.49,78061.31,0.0,-0.00158,0.0,0.25123]
[1777671092823,51.49,78065.24,0.0,-0.00157,0.0,0.24951]
[1777671099873,51.49,78063.62,0.0,-0.00158,0.0,0.24998]
[1777671106921,51.49,78067.7,0.0,-0.00157,0.0,0.2488]
[1777671111957,51.49,78072.73,0.0,-0.00156,0.0,0.24735]
[1777671117999,51.49,78082.75,0.0,-0.00154,0.0,0.24449]
[1777671122910,51.49,78081.78,0.0,-0.00154,0.0,0.24477]
[1777671122977,51.49,78081.47,0.0,-0.00154,0.0,0.24486]
[1777671128072,51.49,78080.58,0.0,-0.00154,0.0,0.24511]
[1777671133114,51.49,78072.92,0.0,-0.00156,0.0,0.2473]
[1777671138143,51.49,78065.58,0.0,-0.00157,0.0,0.24941]
[1777671143177,51.49,78064.4,0.0,-0.00157,0.0,0.24975]
[1777671147205,51.49,78084.26,0.0,-0.00153,0.0,0.24407]
[1777671152240,51.49,78088.04,0.0,-0.00152,0.0,0.24243]
[1777671157276,51.49,78090.69,0.0,-0.00152,0.0,0.24168]
[1777671162310,51.49,78091.47,0.0,-0.00152,0.0,0.24146]
[1777671167345,51.49,78105.19,0.0,-0.00149,0.0,0.23764]
[1777671172380,51.49,78106.08,0.0,-0.00149,0.0,0.23739]
[1777671177416,51.49,78105.38,0.0,-0.00149,0.0,0.23759]
[1777671182453,51.49,78099.36,0.0,-0.0015,0.0,0.23926]
[1777671188504,51.49,78098.89,0.0,-0.0015,0.0,0.23939]
[1777671193539,51.49,78094.82,0.0,-0.00151,0.0,0.24052]
[1777671198574,51.49,78089.97,0.0,-0.00152,0.0,0.24188]
[1777671203609,51.49,78089.37,0.0,-0.00152,0.0,0.24205]
[1777671208644,51.49,78091.35,0.0,-0.00152,0.0,0.2415]
[1777671213678,51.49,78093.8,0.0,-0.00151,0.0,0.24025]
[1777671219721,51.49,78105.21,0.0,-0.00149,0.0,0.23708]
[1777671224756,51.49,78104.36,0.0,-0.00149,0.0,0.23731]
[1777671229790,51.49,78096.09,0.0,-0.0015,0.0,0.23961]
[1777671234827,51.49,78096.02,0.0,-0.0015,0.0,0.23963]
[1777671239865,51.49,78092.59,0.0,-0.00151,0.0,0.24058]
[1777671244901,51.49,78084.34,0.0,-0.00153,0.0,0.2429]
[1777671249938,51.49,78083.61,0.0,-0.00153,0.0,0.24311]
[1777671254971,51.49,78096.07,0.0,-0.0015,0.0,0.23961]
[1777671260010,51.49,78096.32,0.0,-0.0015,0.0,0.23954]
[1777671265046,51.49,78090.02,0.0,-0.00152,0.0,0.2413]
[1777671271082,51.49,78091.84,0.0,-0.00151,0.0,0.24023]
[1777671277128,51.49,78091.16,0.0,-0.00151,0.0,0.24042]
[1777671282895,51.49,78084.81,0.0,-0.00152,0.0,0.2422]
[1777671288206,51.49,78081.85,0.0,-0.00153,0.0,0.24304]
[1777671293240,51.49,78078.87,0.0,-0.00153,0.0,0.24388]
[1777671298275,51.49,78073.55,0.0,-0.00155,0.0,0.24539]
[1777671303310,51.49,78062.12,0.0,-0.00157,0.0,0.24867]
[1777671308345,51.49,78064.73,0.0,-0.00156,0.0,0.24792]
[1777671314387,51.49,78066.66,0.0,-0.00156,0.0,0.24736]
[1777671319425,51.49,78084.39,0.0,-0.00152,0.0,0.24232]
[1777671324459,51.49,78086.73,0.0,-0.00152,0.0,0.24166]
[1777671329495,51.49,78087.28,0.0,-0.00152,0.0,0.24151]
[1777671334530,51.49,78086.38,0.0,-0.00152,0.0,0.24119]
[1777671339569,51.49,78086.17,0.0,-0.00152,0.0,0.24125]
[1777671344601,51.49,78080.05,0.0,-0.00153,0.0,0.24298]
[1777671349635,51.49,78074.55,0.0,-0.00154,0.0,0.24453]
[1777671354671,51.49,78075.25,0.0,-0.00154,0.0,0.24434]
[1777671360713,51.49,78072.58,0.0,-0.00154,0.0,0.24509]
[1777671365748,51.49,78077.32,0.0,-0.00153,0.0,0.24375]
[1777671370785,51.49,78076.28,0.0,-0.00154,0.0,0.24404]
[1777671375819,51.49,78073.73,0.0,-0.00154,0.0,0.24477]
[1777671380854,51.49,78066.63,0.0,-0.00156,0.0,0.24679]
[1777671385889,51.49,78068.53,0.0,-0.00155,0.0,0.24625]
[1777671390924,51.49,78070.79,0.0,-0.00155,0.0,0.2456]
[1777671395958,51.49,78069.31,0.0,-0.00155,0.0,0.24545]
[1777671400994,51.49,78068.89,0.0,-0.00155,0.0,0.24557]
[1777671406031,51.49,78070.57,0.0,-0.00154,0.0,0.24509]
[1777671411065,51.49,78072.09,0.0,-0.00154,0.0,0.24466]
[1777671416099,51.49,78071.61,0.0,-0.00154,0.0,0.2448]
[1777671421135,51.49,78070.45,0.0,-0.00154,0.0,0.24513]
[1777671426170,51.49,78071.61,0.0,-0.00154,0.0,0.2448]
[1777671432215,51.49,78072.19,0.0,-0.00154,0.0,0.24463]
[1777671437246,51.49,78092.14,0.0,-0.0015,0.0,0.23902]
[1777671442282,51.49,78095.29,0.0,-0.0015,0.0,0.23814]
[1777671447317,51.49,78098.27,0.0,-0.00149,0.0,0.23732]
[1777671452352,51.49,78102.31,0.0,-0.00148,0.0,0.23565]
[1777671457387,51.49,78101.03,0.0,-0.00148,0.0,0.236]
[1777671462422,51.49,78104.91,0.0,-0.00147,0.0,0.23493]
[1777671468465,51.49,78105.45,0.0,-0.00147,0.0,0.23478]
[1777671474232,51.49,78103.49,0.0,-0.00148,0.0,0.23532]
[1777671479541,51.49,78101.06,0.0,-0.00148,0.0,0.23599]
[1777671484576,51.49,78091.95,0.0,-0.0015,0.0,0.23851]
[1777671489610,51.49,78092.58,0.0,-0.0015,0.0,0.23833]
[1777671494646,51.49,78094.35,0.0,-0.00149,0.0,0.23784]
[1777671499681,51.49,78092.95,0.0,-0.0015,0.0,0.23823]
[1777671504716,51.49,78093.67,0.0,-0.0015,0.0,0.23803]
[1777671509752,51.49,78093.16,0.0,-0.0015,0.0,0.23817]
[1777671515793,51.49,78091.0,0.0,-0.0015,0.0,0.23821]
[1777671520828,51.49,78080.88,0.0,-0.00152,0.0,0.24104]
[1777671525863,51.49,78081.83,0.0,-0.00152,0.0,0.24077]
[1777671530915,51.49,78084.57,0.0,-0.00151,0.0,0.24]
[1777671537965,51.49,78081.55,0.0,-0.00152,0.0,0.24085]
[1777671543000,51.49,78083.7,0.0,-0.00151,0.0,0.24025]
[1777671551056,51.49,78083.54,0.0,-0.00151,0.0,0.24029]
[1777671557098,51.49,78084.16,0.0,-0.00151,0.0,0.24012]
[1777671565155,51.49,78085.02,0.0,-0.00151,0.0,0.23988]
[1777671574936,51.49,78085.43,0.0,-0.0015,0.0,0.2392]
[1777671580260,51.49,78085.78,0.0,-0.0015,0.0,0.2391]
[1777671581270,51.49,78101.6,0.0,-0.00147,0.0,0.23473]
[1777671586301,51.49,78108.02,0.0,-0.00146,0.0,0.23297]
[1777671591337,51.49,78119.79,0.0,-0.00144,0.0,0.22979]
[1777671598386,51.49,78116.45,0.0,-0.00145,0.0,0.23069]
[1777671603423,51.49,78104.15,0.0,-0.00147,0.0,0.23403]
[1777671608457,51.49,78109.52,0.0,-0.00146,0.0,0.23257]
[1777671613492,51.49,78113.04,0.0,-0.00145,0.0,0.23161]
[1777671618526,51.49,78120.72,0.0,-0.00144,0.0,0.22954]
[1777671623561,51.49,78121.76,0.0,-0.00144,0.0,0.22926]
[1777671625290,51.49,78138.49,0.0,-0.0014,0.0,0.22481]
[1777671630612,51.49,78133.81,0.0,-0.00141,0.0,0.22604]
[1777671635647,51.49,78128.26,0.0,-0.00142,0.0,0.22698]
[1777671640682,51.49,78123.24,0.0,-0.00143,0.0,0.22832]
[1777671645718,51.49,78116.73,0.0,-0.00144,0.0,0.23007]
[1777671651761,51.49,78116.45,0.0,-0.00144,0.0,0.23014]
[1777671656796,51.49,78115.79,0.0,-0.00144,0.0,0.23032]
[1777671661833,51.49,78105.81,0.0,-0.00146,0.0,0.23302]
[1777671666871,51.49,78099.89,0.0,-0.00147,0.0,0.23464]
[1777671672907,51.49,78100.73,0.0,-0.00147,0.0,0.23441]
[1777671677942,51.49,78099.11,0.0,-0.00147,0.0,0.23486]
[1777671682978,51.49,78099.36,0.0,-0.00147,0.0,0.23479]
[1777671688018,51.49,78099.05,0.0,-0.00147,0.0,0.23487]
[1777671691039,51.49,78113.56,0.0,-0.00144,0.0,0.23037]
[1777671696077,51.49,78115.72,0.0,-0.00144,0.0,0.22979]
[1777671701108,51.49,78123.29,0.0,-0.00143,0.0,0.22776]
[1777671704128,51.49,78140.23,0.0,-0.00139,0.0,0.22328]
[1777671709163,51.49,78151.93,0.0,-0.00137,0.0,0.22023]
[1777671714201,51.49,78140.08,0.0,-0.0014,0.0,0.22332]
[1777671718229,51.49,78122.74,0.0,-0.00143,0.0,0.22791]
[1777671723265,51.49,78118.21,0.0,-0.00144,0.0,0.22912]
[1777671726818,51.49,78118.02,0.0,-0.00144,0.0,0.22917]
[1777671727293,51.49,78117.83,0.0,-0.00144,0.0,0.22922]
[1777671727849,51.49,78117.83,0.0,-0.00144,0.0,0.22922]
[1777671728300,51.49,78117.56,0.0,-0.00144,0.0,0.2293]
[1777671733334,51.49,78125.77,0.0,-0.00142,0.0,0.2271]
[1777671738370,51.49,78125.11,0.0,-0.00142,0.0,0.22728]
[1777671744412,51.49,78123.74,0.0,-0.00143,0.0,0.22764]
[1777671749447,51.49,78116.87,0.0,-0.00144,0.0,0.22948]
[1777671754482,51.49,78109.88,0.0,-0.00145,0.0,0.23082]
[1777671759517,51.49,78110.58,0.0,-0.00145,0.0,0.23063]
[1777671765559,51.49,78108.59,0.0,-0.00145,0.0,0.23117]
[1777671770601,51.49,78109.42,0.0,-0.00145,0.0,0.23094]
[1777671776636,51.49,78108.95,0.0,-0.00145,0.0,0.23107]
[1777671781678,51.49,78085.23,0.0,-0.00149,0.0,0.23757]
[1777671782681,51.49,78062.26,0.0,-0.00154,0.0,0.24402]
[1777671787714,51.49,78057.35,0.0,-0.00155,0.0,0.24541]
[1777671792749,51.49,78059.54,0.0,-0.00154,0.0,0.24479]
[1777671797783,51.49,78061.74,0.0,-0.00154,0.0,0.24416]
[1777671803828,51.49,78062.51,0.0,-0.00154,0.0,0.24395]
[1777671808863,51.49,78065.59,0.0,-0.00153,0.0,0.24307]
[1777671813898,51.49,78065.4,0.0,-0.00153,0.0,0.24255]
[1777671818932,51.49,78063.1,0.0,-0.00153,0.0,0.24321]
[1777671823966,51.49,78061.42,0.0,-0.00154,0.0,0.24368]
[1777671829001,51.49,78062.08,0.0,-0.00154,0.0,0.24349]
[1777671834043,51.49,78077.83,0.0,-0.00151,0.0,0.23906]
[1777671839082,51.49,78085.42,0.0,-0.00149,0.0,0.23696]
[1777671844117,51.49,78072.72,0.0,-0.00152,0.0,0.24049]
[1777671849151,51.49,78068.95,0.0,-0.00152,0.0,0.24155]
[1777671854187,51.49,78067.36,0.0,-0.00153,0.0,0.242]
[1777671859221,51.49,78066.56,0.0,-0.00153,0.0,0.24223]
[1777671864256,51.49,78066.89,0.0,-0.00153,0.0,0.24213]
[1777671869292,51.49,78069.73,0.0,-0.00152,0.0,0.24133]
[1777671875333,51.49,78071.06,0.0,-0.00152,0.0,0.24039]
[1777671880369,51.49,78069.79,0.0,-0.00152,0.0,0.24075]
[1777671887419,51.49,78068.98,0.0,-0.00152,0.0,0.24098]
[1777671892453,51.49,78069.71,0.0,-0.00152,0.0,0.24077]
[1777671897488,51.49,78077.47,0.0,-0.0015,0.0,0.2386]
[1777671902523,51.49,78088.2,0.0,-0.00148,0.0,0.23563]
[1777671907562,51.49,78090.75,0.0,-0.00148,0.0,0.23493]
[1777671912594,51.49,78090.65,0.0,-0.00148,0.0,0.23495]
[1777671917628,51.49,78094.23,0.0,-0.00147,0.0,0.23397]
[1777671923670,51.49,78103.32,0.0,-0.00145,0.0,0.2315]
[1777671927700,51.49,78117.89,0.0,-0.00143,0.0,0.22758]
[1777671932735,51.49,78121.6,0.0,-0.00142,0.0,0.22605]
[1777671937770,51.49,78105.11,0.0,-0.00145,0.0,0.23046]
[1777671942810,51.49,78106.28,0.0,-0.00144,0.0,0.23015]
[1777671947845,51.49,78105.05,0.0,-0.00145,0.0,0.23048]
[1777671952879,51.49,78100.34,0.0,-0.00146,0.0,0.23175]
[1777671957915,51.49,78095.52,0.0,-0.00146,0.0,0.23307]
[1777671962951,51.49,78091.96,0.0,-0.00147,0.0,0.23404]
[1777671967985,51.49,78087.33,0.0,-0.00148,0.0,0.23531]
[1777671973023,51.49,78090.48,0.0,-0.00147,0.0,0.23444]
[1777671977782,51.49,78104.51,0.0,-0.00145,0.0,0.23062]
[1777671983096,51.49,78106.46,0.0,-0.00144,0.0,0.2301]
[1777671988127,51.49,78102.02,0.0,-0.00145,0.0,0.2313]
[1777671993163,51.49,78099.03,0.0,-0.00145,0.0,0.23156]
[1777671998198,51.49,78098.6,0.0,-0.00146,0.0,0.23168]
[1777672003233,51.49,78097.77,0.0,-0.00146,0.0,0.2319]
[1777672008268,51.49,78095.42,0.0,-0.00146,0.0,0.23254]
[1777672013304,51.49,78089.23,0.0,-0.00147,0.0,0.23423]
[1777672018337,51.49,78087.07,0.0,-0.00148,0.0,0.23482]
[1777672023374,51.49,78095.29,0.0,-0.00146,0.0,0.23258]
[1777672028408,51.49,78101.98,0.0,-0.00145,0.0,0.23076]
[1777672033443,51.49,78103.56,0.0,-0.00145,0.0,0.23033]
[1777672038478,51.49,78100.88,0.0,-0.00145,0.0,0.23106]
[1777672043513,51.49,78099.85,0.0,-0.00145,0.0,0.23134]
[1777672048548,51.49,78099.34,0.0,-0.00145,0.0,0.23147]
[1777672053583,51.49,78096.4,0.0,-0.00146,0.0,0.23172]
[1777672058617,51.49,78093.41,0.0,-0.00146,0.0,0.23253]
[1777672063653,51.49,78086.61,0.0,-0.00147,0.0,0.23439]
[1777672068688,51.49,78084.07,0.0,-0.00148,0.0,0.23509]
[1777672074731,51.49,78083.35,0.0,-0.00148,0.0,0.23529]
[1777672079765,51.49,78083.88,0.0,-0.00148,0.0,0.23514]
[1777672084800,51.49,78084.6,0.0,-0.00148,0.0,0.23495]
[1777672086814,51.49,78102.1,0.0,-0.00145,0.0,0.23018]
[1777672091849,51.49,78107.76,0.0,-0.00143,0.0,0.22865]
[1777672096884,51.49,78109.41,0.0,-0.00143,0.0,0.22821]
[1777672101919,51.49,78105.86,0.0,-0.00144,0.0,0.22917]
[1777672106954,51.49,78104.3,0.0,-0.00144,0.0,0.22958]
[1777672111989,51.49,78103.69,0.0,-0.00144,0.0,0.2292]
[1777672118032,51.49,78101.73,0.0,-0.00144,0.0,0.22973]
[1777672123068,51.49,78101.64,0.0,-0.00144,0.0,0.22975]
[1777672128851,51.49,78104.78,0.0,-0.00144,0.0,0.22891]
[1777672135154,51.49,78102.99,0.0,-0.00144,0.0,0.22939]
[1777672140193,51.49,78101.27,0.0,-0.00144,0.0,0.22985]
[1777672145224,51.49,78100.99,0.0,-0.00144,0.0,0.22993]
[1777672150260,51.49,78099.86,0.0,-0.00145,0.0,0.23023]
[1777672155296,51.49,78101.77,0.0,-0.00144,0.0,0.22972]
[1777672160329,51.49,78109.12,0.0,-0.00143,0.0,0.22775]
[1777672165364,51.49,78111.07,0.0,-0.00143,0.0,0.22722]
[1777672170399,51.49,78112.85,0.0,-0.00142,0.0,0.22675]
[1777672178457,51.49,78112.68,0.0,-0.00142,0.0,0.22625]
[1777672183490,51.49,78114.39,0.0,-0.00142,0.0,0.2258]
[1777672189532,51.49,78115.19,0.0,-0.00141,0.0,0.22559]
[1777672195574,51.49,78113.89,0.0,-0.00142,0.0,0.22593]
[1777672200609,51.49,78113.33,0.0,-0.00142,0.0,0.22608]
[1777672205650,51.49,78113.6,0.0,-0.00142,0.0,0.22601]
[1777672211688,51.49,78116.12,0.0,-0.00141,0.0,0.22534]
[1777672216722,51.49,78117.42,0.0,-0.00141,0.0,0.225]
[1777672221757,51.49,78119.03,0.0,-0.00141,0.0,0.22457]
[1777672224778,51.49,78137.68,0.0,-0.00137,0.0,0.21969]
[1777672229813,51.49,78135.38,0.0,-0.00138,0.0,0.22029]
[1777672234848,51.49,78138.16,0.0,-0.00137,0.0,0.21904]
[1777672240900,51.49,78142.66,0.0,-0.00136,0.0,0.21788]
[1777672245928,51.49,78146.09,0.0,-0.00136,0.0,0.217]
[1777672250964,51.49,78148.0,0.0,-0.00135,0.0,0.21651]
[1777672257004,51.49,78150.32,0.0,-0.00135,0.0,0.21592]
[1777672261032,51.49,78132.32,0.0,-0.00138,0.0,0.22055]
[1777672266067,51.49,78123.41,0.0,-0.0014,0.0,0.22288]
[1777672271108,51.49,78114.56,0.0,-0.00141,0.0,0.22521]
[1777672276137,51.49,78105.26,0.0,-0.00143,0.0,0.22769]
[1777672281172,51.49,78104.82,0.0,-0.00143,0.0,0.22781]
[1777672286210,51.49,78104.87,0.0,-0.00143,0.0,0.22779]
[1777672291243,51.49,78102.12,0.0,-0.00143,0.0,0.22799]
[1777672296278,51.49,78104.57,0.0,-0.00143,0.0,0.22733]
[1777672301313,51.49,78102.69,0.0,-0.00143,0.0,0.22783]
[1777672306351,51.49,78107.65,0.0,-0.00142,0.0,0.22651]
[1777672311384,51.49,78111.07,0.0,-0.00142,0.0,0.2256]
[1777672316419,51.49,78111.04,0.0,-0.00142,0.0,0.22561]
[1777672321454,51.49,78111.53,0.0,-0.00141,0.0,0.22548]
[1777672326489,51.49,78113.89,0.0,-0.00141,0.0,0.22485]
[1777672331523,51.49,78115.82,0.0,-0.00141,0.0,0.22434]
[1777672336560,51.49,78115.36,0.0,-0.00141,0.0,0.22446]
[1777672341595,51.49,78116.64,0.0,-0.0014,0.0,0.22412]
[1777672346630,51.49,78116.63,0.0,-0.0014,0.0,0.22413]
[1777672352672,51.49,78117.09,0.0,-0.0014,0.0,0.22347]
[1777672357707,51.49,78118.3,0.0,-0.0014,0.0,0.22315]
[1777672362742,51.49,78117.88,0.0,-0.0014,0.0,0.22326]
[1777672368784,51.49,78118.37,0.0,-0.0014,0.0,0.22313]
[1777672373821,51.49,78114.98,0.0,-0.0014,0.0,0.22402]
[1777672378854,51.49,78117.21,0.0,-0.0014,0.0,0.22344]
[1777672383889,51.49,78119.15,0.0,-0.0014,0.0,0.22293]
[1777672389931,51.49,78128.89,0.0,-0.00138,0.0,0.22038]
[1777672395973,51.49,78133.41,0.0,-0.00137,0.0,0.21921]
[1777672401008,51.49,78133.17,0.0,-0.00137,0.0,0.21927]
[1777672406043,51.49,78146.13,0.0,-0.00135,0.0,0.21594]
[1777672411078,51.49,78151.49,0.0,-0.00134,0.0,0.21406]
[1777672416114,51.49,78140.67,0.0,-0.00136,0.0,0.21681]
[1777672421156,51.49,78134.47,0.0,-0.00137,0.0,0.21841]
[1777672426193,51.49,78129.06,0.0,-0.00138,0.0,0.21981]
[1777672431224,51.49,78119.7,0.0,-0.00139,0.0,0.22225]
[1777672436259,51.49,78126.06,0.0,-0.00138,0.0,0.22059]
[1777672441295,51.49,78125.54,0.0,-0.00138,0.0,0.22072]
[1777672446333,51.49,78121.9,0.0,-0.00139,0.0,0.22167]
[1777672451368,51.49,78118.38,0.0,-0.0014,0.0,0.22259]
[1777672456405,51.49,78122.59,0.0,-0.00139,0.0,0.22149]
[1777672461438,51.49,78125.83,0.0,-0.00138,0.0,0.22065]
[1777672466473,51.49,78126.09,0.0,-0.00138,0.0,0.22058]
[1777672471509,51.49,78129.79,0.0,-0.00137,0.0,0.21909]
[1777672476545,51.49,78129.52,0.0,-0.00137,0.0,0.21916]
[1777672481580,51.49,78131.96,0.0,-0.00137,0.0,0.21853]
[1777672488628,51.49,78134.95,0.0,-0.00136,0.0,0.21776]
[1777672493663,51.49,78135.91,0.0,-0.00136,0.0,0.21751]
[1777672498698,51.49,78147.12,0.0,-0.00134,0.0,0.21465]
[1777672503736,51.49,78148.25,0.0,-0.00134,0.0,0.21436]
[1777672508769,51.49,78146.8,0.0,-0.00134,0.0,0.21473]
[1777672513804,51.49,78149.0,0.0,-0.00134,0.0,0.21417]
[1777672518838,51.49,78147.02,0.0,-0.00134,0.0,0.21467]
[1777672523874,51.49,78147.45,0.0,-0.00134,0.0,0.21456]
[1777672528909,51.49,78136.21,0.0,-0.00136,0.0,0.21743]
[1777672533944,51.49,78128.47,0.0,-0.00137,0.0,0.2189]
[1777672539988,51.49,78128.8,0.0,-0.00137,0.0,0.21882]
[1777672545023,51.49,78129.31,0.0,-0.00137,0.0,0.21868]
[1777672550058,51.49,78133.72,0.0,-0.00136,0.0,0.21755]
[1777672555094,51.49,78135.59,0.0,-0.00136,0.0,0.21707]
[1777672560128,51.49,78136.36,0.0,-0.00136,0.0,0.21687]
[1777672565163,51.49,78140.9,0.0,-0.00135,0.0,0.21571]
[1777672570198,51.49,78141.45,0.0,-0.00135,0.0,0.21557]
[1777672575235,51.49,78140.15,0.0,-0.00135,0.0,0.2159]
[1777672580268,51.49,78141.32,0.0,-0.00135,0.0,0.2156]
[1777672585303,51.49,78141.2,0.0,-0.00135,0.0,0.21563]
[1777672590338,51.49,78140.64,0.0,-0.00135,0.0,0.21578]
[1777672595373,51.49,78136.42,0.0,-0.00135,0.0,0.21633]
[1777672600408,51.49,78135.68,0.0,-0.00135,0.0,0.21652]
[1777672605443,51.49,78131.63,0.0,-0.00136,0.0,0.21756]
[1777672610478,51.49,78131.42,0.0,-0.00136,0.0,0.21761]
[1777672615513,51.49,78132.31,0.0,-0.00136,0.0,0.21738]
[1777672620549,51.49,78132.27,0.0,-0.00136,0.0,0.21739]
[1777672626591,51.49,78131.89,0.0,-0.00136,0.0,0.21749]
[1777672632376,51.49,78130.89,0.0,-0.00136,0.0,0.21775]
[1777672637668,51.49,78129.64,0.0,-0.00136,0.0,0.21807]
[1777672642703,51.49,78129.24,0.0,-0.00137,0.0,0.21817]
[1777672648745,51.49,78129.03,0.0,-0.00137,0.0,0.21823]
[1777672653782,51.49,78128.79,0.0,-0.00136,0.0,0.21776]
[1777672658816,51.49,78130.58,0.0,-0.00136,0.0,0.2173]
[1777672664857,51.49,78129.85,0.0,-0.00136,0.0,0.21749]
[1777672669892,51.49,78131.08,0.0,-0.00136,0.0,0.21717]
[1777672674927,51.49,78136.79,0.0,-0.00135,0.0,0.21571]
[1777672679969,51.49,78141.63,0.0,-0.00134,0.0,0.21448]
[1777672684999,51.49,78140.14,0.0,-0.00134,0.0,0.21486]
[1777672690034,51.49,78141.79,0.0,-0.00134,0.0,0.21444]
[1777672695069,51.49,78139.4,0.0,-0.00134,0.0,0.21505]
[1777672700107,51.49,78141.22,0.0,-0.00134,0.0,0.21458]
[1777672705141,51.49,78143.46,0.0,-0.00134,0.0,0.21402]
[1777672710174,51.49,78145.1,0.0,-0.00133,0.0,0.2136]
[1777672716218,51.49,78147.44,0.0,-0.00133,0.0,0.21249]
[1777672721253,51.49,78146.24,0.0,-0.00133,0.0,0.21279]
[1777672728307,51.49,78146.0,0.0,-0.00133,0.0,0.21285]
[1777672734344,51.49,78152.63,0.0,-0.00132,0.0,0.21119]
[1777672739378,51.49,78153.71,0.0,-0.00132,0.0,0.21092]
[1777672746431,51.49,78156.44,0.0,-0.00131,0.0,0.21023]
[1777672751466,51.49,78155.73,0.0,-0.00131,0.0,0.21041]
[1777672756502,51.49,78157.95,0.0,-0.00131,0.0,0.20986]
[1777672761536,51.49,78160.9,0.0,-0.0013,0.0,0.20912]
[1777672762254,51.49,78160.9,0.0,-0.0013,0.0,0.20912]
[1777672762543,51.49,78161.06,0.0,-0.0013,0.0,0.20908]
[1777672765564,51.49,78162.2,0.0,-0.0013,0.0,0.2088]
[1777672767578,51.49,78162.56,0.0,-0.0013,0.0,0.20871]
[1777672768394,51.49,78162.56,0.0,-0.0013,0.0,0.20871]
[1777672768585,51.49,78162.55,0.0,-0.0013,0.0,0.20871]
[1777672774628,51.49,78163.79,0.0,-0.0013,0.0,0.2079]
[1777672779662,51.49,78171.96,0.0,-0.00128,0.0,0.20589]
[1777672784697,51.49,78172.24,0.0,-0.00128,0.0,0.20582]
[1777672789737,51.49,78171.71,0.0,-0.00128,0.0,0.20595]
[1777672795776,51.49,78172.72,0.0,-0.00128,0.0,0.2057]
[1777672801826,51.49,78175.91,0.0,-0.00128,0.0,0.20492]
[1777672806861,51.49,78188.66,0.0,-0.00125,0.0,0.20183]
[1777672811901,51.49,78194.25,0.0,-0.00124,0.0,0.20049]
[1777672816936,51.49,78196.48,0.0,-0.00124,0.0,0.19996]
[1777672821969,51.49,78196.29,0.0,-0.00124,0.0,0.20001]
[1777672827005,51.49,78197.0,0.0,-0.00124,0.0,0.19984]
[1777672835063,51.49,78198.33,0.0,-0.00124,0.0,0.19903]
[1777672841842,51.49,78198.83,0.0,-0.00123,0.0,0.19891]
[1777672848153,51.49,78198.52,0.0,-0.00123,0.0,0.19898]
[1777672853188,51.49,78204.91,0.0,-0.00122,0.0,0.19747]
[1777672855202,51.49,78225.14,0.0,-0.00119,0.0,0.19275]
[1777672860238,51.49,78218.37,0.0,-0.0012,0.0,0.19432]
[1777672865278,51.49,78215.98,0.0,-0.00121,0.0,0.19487]
[1777672870331,51.49,78215.05,0.0,-0.00121,0.0,0.19509]
[1777672875367,51.49,78209.87,0.0,-0.00122,0.0,0.1963]
[1777672881409,51.49,78206.99,0.0,-0.00122,0.0,0.19698]
[1777672886444,51.49,78207.6,0.0,-0.00122,0.0,0.19684]
[1777672892487,51.49,78216.97,0.0,-0.0012,0.0,0.19416]
[1777672898528,51.49,78219.89,0.0,-0.0012,0.0,0.19348]
[1777672904570,51.49,78219.98,0.0,-0.0012,0.0,0.19346]
[1777672909606,51.49,78230.9,0.0,-0.00118,0.0,0.19095]
[1777672915647,51.49,78228.6,0.0,-0.00118,0.0,0.19147]
[1777672920681,51.49,78233.96,0.0,-0.00118,0.0,0.19025]
[1777672925718,51.49,78237.65,0.0,-0.00117,0.0,0.18941]
[1777672930752,51.49,78244.49,0.0,-0.00116,0.0,0.18786]
[1777672935787,51.49,78237.26,0.0,-0.00117,0.0,0.18949]
[1777672940822,51.49,78236.87,0.0,-0.00117,0.0,0.18958]
[1777672945856,51.49,78237.1,0.0,-0.00117,0.0,0.18953]
[1777672950891,51.49,78230.62,0.0,-0.00118,0.0,0.19101]
[1777672955927,51.49,78215.4,0.0,-0.0012,0.0,0.19404]
[1777672960962,51.49,78214.34,0.0,-0.0012,0.0,0.19429]
[1777672965997,51.49,78214.9,0.0,-0.0012,0.0,0.19416]
[1777672971033,51.49,78221.23,0.0,-0.00119,0.0,0.19269]
[1777672971595,51.49,78221.23,0.0,-0.00119,0.0,0.19269]
[1777672972041,51.49,78217.52,0.0,-0.0012,0.0,0.19355]
[1777672977075,51.49,78219.62,0.0,-0.0012,0.0,0.19306]
[1777672978167,51.49,78219.62,0.0,-0.0012,0.0,0.19306]
[1777672978247,51.49,78220.7,0.0,-0.00119,0.0,0.19281]
[1777672984124,51.49,78221.03,0.0,-0.00119,0.0,0.19274]
[1777672989164,51.49,78223.65,0.0,-0.00119,0.0,0.19213]
[1777672994200,51.49,78224.36,0.0,-0.00119,0.0,0.19197]
[1777672999234,51.49,78223.69,0.0,-0.00119,0.0,0.19213]
[1777673004270,51.49,78222.64,0.0,-0.00119,0.0,0.19237]
[1777673009305,51.49,78222.75,0.0,-0.00119,0.0,0.19234]
[1777673014343,51.49,78217.61,0.0,-0.0012,0.0,0.19305]
[1777673019377,51.49,78218.12,0.0,-0.00119,0.0,0.19293]
[1777673024413,51.49,78212.6,0.0,-0.0012,0.0,0.19421]
[1777673029447,51.49,78214.32,0.0,-0.0012,0.0,0.19381]
[1777673034483,51.49,78212.92,0.0,-0.0012,0.0,0.19414]
[1777673039522,51.49,78214.16,0.0,-0.0012,0.0,0.19385]
[1777673044555,51.49,78212.64,0.0,-0.0012,0.0,0.1942]
[1777673049589,51.49,78204.9,0.0,-0.00122,0.0,0.19601]
[1777673054625,51.49,78205.67,0.0,-0.00121,0.0,0.19583]
[1777673059658,51.49,78206.43,0.0,-0.00121,0.0,0.19565]
[1777673064694,51.49,78207.58,0.0,-0.00121,0.0,0.19538]
[1777673069728,51.49,78207.81,0.0,-0.00121,0.0,0.19533]
[1777673074765,51.49,78215.53,0.0,-0.0012,0.0,0.19305]
[1777673079798,51.49,78225.71,0.0,-0.00118,0.0,0.19071]
[1777673086857,51.49,78224.25,0.0,-0.00118,0.0,0.19104]
[1777673091889,51.49,78222.59,0.0,-0.00118,0.0,0.19142]
[1777673096926,51.49,78218.56,0.0,-0.00119,0.0,0.19235]
[1777673101959,51.49,78219.36,0.0,-0.00119,0.0,0.19217]
[1777673111024,51.49,78219.76,0.0,-0.00119,0.0,0.19207]
[1777673116059,51.49,78214.66,0.0,-0.0012,0.0,0.19325]
[1777673121095,51.49,78217.03,0.0,-0.00119,0.0,0.1927]
[1777673126128,51.49,78219.04,0.0,-0.00119,0.0,0.19224]
[1777673132171,51.49,78219.89,0.0,-0.00119,0.0,0.19157]
[1777673137207,51.49,78223.65,0.0,-0.00118,0.0,0.1907]
[1777673142244,51.49,78228.0,0.0,-0.00117,0.0,0.18971]
[1777673147276,51.49,78228.41,0.0,-0.00117,0.0,0.18962]
[1777673152311,51.49,78228.19,0.0,-0.00117,0.0,0.18967]
[1777673157347,51.49,78228.07,0.0,-0.00117,0.0,0.18969]
[1777673162381,51.49,78230.52,0.0,-0.00117,0.0,0.18914]
[1777673167416,51.49,78229.05,0.0,-0.00117,0.0,0.18947]
[1777673174179,51.49,78228.08,0.0,-0.00117,0.0,0.18969]
[1777673179499,51.49,78236.59,0.0,-0.00116,0.0,0.18776]
[1777673184534,51.49,78235.96,0.0,-0.00116,0.0,0.1879]
[1777673189571,51.49,78236.86,0.0,-0.00116,0.0,0.1877]
[1777673196620,51.49,78242.66,0.0,-0.00115,0.0,0.18593]
[1777673201655,51.49,78247.67,0.0,-0.00114,0.0,0.18481]
[1777673206689,51.49,78248.09,0.0,-0.00114,0.0,0.18472]
[1777673211723,51.49,78245.57,0.0,-0.00114,0.0,0.18528]
[1777673216760,51.49,78246.97,0.0,-0.00114,0.0,0.18497]
[1777673221794,51.49,78248.15,0.0,-0.00114,0.0,0.1847]
[1777673224815,51.49,78265.29,0.0,-0.00111,0.0,0.18092]
[1777673229850,51.49,78265.93,0.0,-0.00111,0.0,0.18078]
[1777673234888,51.49,78269.15,0.0,-0.00111,0.0,0.18008]
[1777673239921,51.49,78268.41,0.0,-0.00111,0.0,0.18024]
[1777673244957,51.49,78263.97,0.0,-0.00112,0.0,0.18121]
[1777673249992,51.49,78265.08,0.0,-0.00111,0.0,0.18097]
[1777673255029,51.49,78265.54,0.0,-0.00111,0.0,0.18041]
[1777673260064,51.49,78251.69,0.0,-0.00113,0.0,0.18345]
[1777673261073,51.49,78235.04,0.0,-0.00116,0.0,0.18717]
[1777673266104,51.49,78225.68,0.0,-0.00117,0.0,0.18929]
[1777673271139,51.49,78224.99,0.0,-0.00117,0.0,0.18945]
[1777673276174,51.49,78223.64,0.0,-0.00117,0.0,0.18976]
[1777673281209,51.49,78222.94,0.0,-0.00118,0.0,0.18992]
[1777673286244,51.49,78222.07,0.0,-0.00118,0.0,0.19011]
[1777673291280,51.49,78224.64,0.0,-0.00117,0.0,0.18953]
[1777673296319,51.49,78224.83,0.0,-0.00117,0.0,0.18948]
[1777673301350,51.49,78230.5,0.0,-0.00116,0.0,0.1882]
[1777673306384,51.49,78230.12,0.0,-0.00116,0.0,0.18828]
[1777673311421,51.49,78226.19,0.0,-0.00117,0.0,0.1887]
[1777673316456,51.49,78226.81,0.0,-0.00117,0.0,0.18856]
[1777673321491,51.49,78233.48,0.0,-0.00116,0.0,0.18705]
[1777673326529,51.49,78234.66,0.0,-0.00115,0.0,0.18679]
[1777673331562,51.49,78236.3,0.0,-0.00115,0.0,0.18642]
[1777673336597,51.49,78239.45,0.0,-0.00115,0.0,0.18571]
[1777673341632,51.49,78236.5,0.0,-0.00115,0.0,0.18638]
[1777673346666,51.49,78236.6,0.0,-0.00115,0.0,0.18635]
[1777673351702,51.49,78236.93,0.0,-0.00115,0.0,0.18628]
[1777673357744,51.49,78237.66,0.0,-0.00115,0.0,0.18612]
[1777673362779,51.49,78240.61,0.0,-0.00115,0.0,0.18545]
[1777673367814,51.49,78241.12,0.0,-0.00114,0.0,0.18534]
[1777673372852,51.49,78242.79,0.0,-0.00114,0.0,0.1845]
[1777673377883,51.49,78243.02,0.0,-0.00114,0.0,0.18445]
[1777673382919,51.49,78244.49,0.0,-0.00114,0.0,0.18413]
[1777673387954,51.49,78242.85,0.0,-0.00114,0.0,0.18449]
[1777673392994,51.49,78243.49,0.0,-0.00114,0.0,0.18435]
[1777673398025,51.49,78243.22,0.0,-0.00114,0.0,0.18441]
[1777673403060,51.49,78240.45,0.0,-0.00114,0.0,0.18503]
[1777673413130,51.49,78242.22,0.0,-0.00114,0.0,0.18463]
[1777673418165,51.49,78237.0,0.0,-0.00115,0.0,0.1858]
[1777673424207,51.49,78231.63,0.0,-0.00116,0.0,0.187]
[1777673429245,51.49,78228.18,0.0,-0.00116,0.0,0.18778]
[1777673434279,51.49,78230.17,0.0,-0.00116,0.0,0.18686]
[1777673444356,51.49,78228.25,0.0,-0.00116,0.0,0.18729]
[1777673449387,51.49,78237.23,0.0,-0.00114,0.0,0.18528]
[1777673454419,51.49,78239.71,0.0,-0.00114,0.0,0.18473]
[1777673459458,51.49,78241.2,0.0,-0.00114,0.0,0.18439]
[1777673464491,51.49,78240.64,0.0,-0.00114,0.0,0.18452]
[1777673469525,51.49,78244.19,0.0,-0.00113,0.0,0.18373]
[1777673474562,51.49,78247.21,0.0,-0.00113,0.0,0.18306]
[1777673479595,51.49,78243.82,0.0,-0.00113,0.0,0.18381]
[1777673484630,51.49,78245.73,0.0,-0.00113,0.0,0.18339]
[1777673489664,51.49,78244.84,0.0,-0.00113,0.0,0.18359]
[1777673494700,51.49,78246.81,0.0,-0.00113,0.0,0.18269]
[1777673499742,51.49,78250.93,0.0,-0.00112,0.0,0.18178]
[1777673506500,51.49,78249.9,0.0,-0.00112,0.0,0.18201]
[1777673512833,51.49,78249.71,0.0,-0.00112,0.0,0.18205]
[1777673518874,51.49,78252.43,0.0,-0.00112,0.0,0.18145]
[1777673524918,51.49,78256.09,0.0,-0.00111,0.0,0.18065]
[1777673529951,51.49,78258.69,0.0,-0.00111,0.0,0.18008]
[1777673534986,51.49,78256.07,0.0,-0.00111,0.0,0.18066]
[1777673540021,51.49,78258.6,0.0,-0.00111,0.0,0.1801]
[1777673545055,51.49,78260.98,0.0,-0.00111,0.0,0.17959]
[1777673550090,51.49,78261.84,0.0,-0.00111,0.0,0.1794]
[1777673555126,51.49,78259.66,0.0,-0.00111,0.0,0.17942]
[1777673560161,51.49,78259.53,0.0,-0.00111,0.0,0.17945]
[1777673565197,51.49,78259.18,0.0,-0.00111,0.0,0.17952]
[1777673571238,51.49,78257.92,0.0,-0.00111,0.0,0.1798]
[1777673576276,51.49,78263.93,0.0,-0.0011,0.0,0.17849]
[1777673581311,51.49,78264.4,0.0,-0.0011,0.0,0.17839]
[1777673586346,51.49,78265.29,0.0,-0.0011,0.0,0.1782]
[1777673591381,51.49,78269.72,0.0,-0.00109,0.0,0.17725]
[1777673596416,51.49,78268.18,0.0,-0.00109,0.0,0.17758]
[1777673601451,51.49,78266.29,0.0,-0.0011,0.0,0.17798]
[1777673606486,51.49,78266.4,0.0,-0.0011,0.0,0.17796]
[1777673611522,51.49,78265.89,0.0,-0.00109,0.0,0.17762]
[1777673616556,51.49,78266.02,0.0,-0.00109,0.0,0.17759]
[1777673621591,51.49,78266.45,0.0,-0.00109,0.0,0.1775]
[1777673626625,51.49,78265.18,0.0,-0.00109,0.0,0.17777]
[1777673631661,51.49,78264.96,0.0,-0.0011,0.0,0.17782]
[1777673636696,51.49,78275.2,0.0,-0.00108,0.0,0.17563]
[1777673641732,51.49,78274.95,0.0,-0.00108,0.0,0.17568]
[1777673647483,51.49,78274.6,0.0,-0.00108,0.0,0.17575]
[1777673652811,51.49,78274.24,0.0,-0.00108,0.0,0.17583]
[1777673657845,51.49,78273.09,0.0,-0.00108,0.0,0.17608]
[1777673662881,51.49,78259.9,0.0,-0.0011,0.0,0.17891]
[1777673667917,51.49,78263.98,0.0,-0.0011,0.0,0.17803]
[1777673672951,51.49,78261.73,0.0,-0.0011,0.0,0.17806]
[1777673678993,51.49,78260.47,0.0,-0.0011,0.0,0.17834]
[1777673684028,51.49,78259.89,0.0,-0.0011,0.0,0.17846]
[1777673687763,51.49,78274.7,0.0,-0.00108,0.0,0.17529]
[1777673693091,51.49,78275.03,0.0,-0.00108,0.0,0.17522]
[1777673697120,51.49,78249.29,0.0,-0.00112,0.0,0.18077]
[1777673698127,51.49,78235.16,0.0,-0.00114,0.0,0.18388]
[1777673703163,51.49,78235.28,0.0,-0.00114,0.0,0.18385]
[1777673705176,51.49,78256.48,0.0,-0.0011,0.0,0.1792]
[1777673710212,51.49,78254.65,0.0,-0.00111,0.0,0.1796]
[1777673717985,51.49,78254.17,0.0,-0.00111,0.0,0.1797]
[1777673725317,51.49,78253.95,0.0,-0.00111,0.0,0.17975]
[1777673730351,51.49,78257.04,0.0,-0.0011,0.0,0.17908]
[1777673736394,51.49,78267.47,0.0,-0.00109,0.0,0.17638]
[1777673741429,51.49,78279.45,0.0,-0.00107,0.0,0.17383]
[1777673741429,51.49,78279.45,0.0,-0.00107,0.0,0.17383]
[1777673746463,51.49,78280.41,0.0,-0.00107,0.0,0.17363]
[1777673751499,51.49,78279.81,0.0,-0.00107,0.0,0.17376]
[1777673756535,51.49,78280.13,0.0,-0.00107,0.0,0.17369]
[1777673761569,51.49,78279.75,0.0,-0.00107,0.0,0.17377]
[1777673766605,51.49,78282.28,0.0,-0.00106,0.0,0.17324]
[1777673771638,51.49,78276.53,0.0,-0.00107,0.0,0.17445]
[1777673777681,51.49,78276.43,0.0,-0.00107,0.0,0.17447]
[1777673782716,51.49,78276.32,0.0,-0.00107,0.0,0.1745]
[1777673787751,51.49,78278.37,0.0,-0.00107,0.0,0.17406]
[1777673793794,51.49,78275.64,0.0,-0.00107,0.0,0.1742]
[1777673798699,51.49,78275.92,0.0,-0.00107,0.0,0.17414]
[1777673798827,51.49,78275.87,0.0,-0.00107,0.0,0.17415]
[1777673800005,51.49,78276.16,0.0,-0.00107,0.0,0.17409]
[1777673800866,51.49,78277.23,0.0,-0.00107,0.0,0.17386]
[1777673805901,51.49,78277.26,0.0,-0.00107,0.0,0.17385]
[1777673810936,51.49,78280.22,0.0,-0.00106,0.0,0.17323]
[1777673815970,51.49,78280.22,0.0,-0.00106,0.0,0.17323]
[1777673821006,51.49,78280.82,0.0,-0.00106,0.0,0.1731]
[1777673826041,51.49,78277.92,0.0,-0.00107,0.0,0.17371]
[1777673831077,51.49,78274.86,0.0,-0.00107,0.0,0.17436]
[1777673836116,51.49,78267.28,0.0,-0.00108,0.0,0.17597]
[1777673842155,51.49,78268.58,0.0,-0.00108,0.0,0.17569]
[1777673847190,51.49,78270.46,0.0,-0.00108,0.0,0.17529]
[1777673852224,51.49,78271.46,0.0,-0.00107,0.0,0.17464]
[1777673857260,51.49,78283.5,0.0,-0.00106,0.0,0.1721]
[1777673862295,51.49,78282.34,0.0,-0.00106,0.0,0.17234]
[1777673867335,51.49,78281.26,0.0,-0.00106,0.0,0.17257]
[1777673872365,51.49,78281.31,0.0,-0.00106,0.0,0.17256]
[1777673877399,51.49,78280.52,0.0,-0.00106,0.0,0.17272]
[1777673882436,51.49,78277.04,0.0,-0.00107,0.0,0.17346]
[1777673887470,51.49,78276.12,0.0,-0.00107,0.0,0.17365]
[1777673893513,51.49,78273.15,0.0,-0.00107,0.0,0.17428]
[1777673898551,51.49,78273.2,0.0,-0.00107,0.0,0.17427]
[1777673903590,51.49,78273.61,0.0,-0.00107,0.0,0.17418]
[1777673908623,51.49,78275.14,0.0,-0.00107,0.0,0.17386]
[1777673913658,51.49,78275.38,0.0,-0.00107,0.0,0.17336]
[1777673918693,51.49,78273.0,0.0,-0.00107,0.0,0.17386]
[1777673923728,51.49,78271.6,0.0,-0.00107,0.0,0.17416]
[1777673928763,51.49,78272.12,0.0,-0.00107,0.0,0.17405]
[1777673933799,51.49,78272.3,0.0,-0.00107,0.0,0.17401]
[1777673938833,51.49,78272.28,0.0,-0.00107,0.0,0.17402]
[1777673943868,51.49,78272.11,0.0,-0.00107,0.0,0.17405]
[1777673948902,51.49,78281.37,0.0,-0.00106,0.0,0.1721]
[1777673953938,51.49,78282.22,0.0,-0.00106,0.0,0.17193]
[1777673959980,51.49,78283.39,0.0,-0.00106,0.0,0.17168]
[1777673966024,51.49,78281.26,0.0,-0.00106,0.0,0.17213]
[1777673971059,51.49,78280.53,0.0,-0.00106,0.0,0.17184]
[1777673976095,51.49,78277.66,0.0,-0.00106,0.0,0.17244]
[1777673981150,51.49,78279.03,0.0,-0.00106,0.0,0.17215]
[1777673981178,51.49,78296.41,0.0,-0.00103,0.0,0.16855]
[1777673988015,51.49,78308.19,0.0,-0.00102,0.0,0.16614]
[1777673988092,51.49,78307.4,0.0,-0.00102,0.0,0.1663]
[1777673993214,51.49,78307.5,0.0,-0.00102,0.0,0.16628]
[1777673998248,51.49,78310.08,0.0,-0.00102,0.0,0.16576]
[1777674003287,51.49,78313.69,0.0,-0.00101,0.0,0.16503]
[1777674008320,51.49,78316.06,0.0,-0.00101,0.0,0.16455]
[1777674011341,51.49,78330.41,0.0,-0.00099,0.0,0.16169]
[1777674016390,51.49,78333.96,0.0,-0.00098,0.0,0.16099]
[1777674021420,51.49,78343.87,0.0,-0.00097,0.0,0.15904]
[1777674026454,51.49,78346.85,0.0,-0.00097,0.0,0.15846]
[1777674031486,51.49,78345.37,0.0,-0.00097,0.0,0.15834]
[1777674036522,51.49,78335.8,0.0,-0.00098,0.0,0.16021]
[1777674041555,51.49,78326.87,0.0,-0.00099,0.0,0.16197]
[1777674046591,51.49,78325.01,0.0,-0.00099,0.0,0.16234]
[1777674051626,51.49,78323.96,0.0,-0.00099,0.0,0.16255]
[1777674056663,51.49,78319.55,0.0,-0.001,0.0,0.16343]
[1777674061697,51.49,78318.59,0.0,-0.001,0.0,0.16362]
[1777674066732,51.49,78318.34,0.0,-0.001,0.0,0.16367]
[1777674071769,51.49,78319.45,0.0,-0.001,0.0,0.16345]
[1777674076806,51.49,78320.08,0.0,-0.001,0.0,0.16332]
[1777674081839,51.49,78329.47,0.0,-0.00099,0.0,0.16145]
[1777674086876,51.49,78329.1,0.0,-0.00099,0.0,0.16153]
[1777674091910,51.49,78338.91,0.0,-0.00097,0.0,0.15918]
[1777674096944,51.49,78338.43,0.0,-0.00097,0.0,0.15928]
[1777674101979,51.49,78337.99,0.0,-0.00097,0.0,0.15936]
[1777674107014,51.49,78343.15,0.0,-0.00097,0.0,0.15836]
[1777674112050,51.49,78350.13,0.0,-0.00096,0.0,0.157]
[1777674117085,51.49,78347.44,0.0,-0.00096,0.0,0.15752]
[1777674122120,51.49,78337.52,0.0,-0.00097,0.0,0.15945]
[1777674127155,51.49,78337.79,0.0,-0.00097,0.0,0.1594]
[1777674132191,51.49,78341.8,0.0,-0.00097,0.0,0.15862]
[1777674137224,51.49,78342.22,0.0,-0.00097,0.0,0.15854]
[1777674142260,51.49,78343.47,0.0,-0.00097,0.0,0.15829]
[1777674148301,51.49,78340.82,0.0,-0.00097,0.0,0.15881]
[1777674154347,51.49,78339.87,0.0,-0.00097,0.0,0.15858]
[1777674159382,51.49,78342.48,0.0,-0.00096,0.0,0.15807]
[1777674164417,51.49,78342.95,0.0,-0.00096,0.0,0.15798]
[1777674169452,51.49,78345.35,0.0,-0.00096,0.0,0.15752]
[1777674174488,51.49,78345.7,0.0,-0.00096,0.0,0.15745]
[1777674179524,51.49,78344.0,0.0,-0.00096,0.0,0.15778]
[1777674185565,51.49,78343.56,0.0,-0.00096,0.0,0.15786]
[1777674191299,51.49,78343.03,0.0,-0.00096,0.0,0.15797]
[1777674196643,51.49,78339.63,0.0,-0.00097,0.0,0.15863]
[1777674201677,51.49,78338.8,0.0,-0.00097,0.0,0.15879]
[1777674206712,51.49,78338.25,0.0,-0.00097,0.0,0.1589]
[1777674211746,51.49,78337.82,0.0,-0.00097,0.0,0.15857]
[1777674216784,51.49,78343.14,0.0,-0.00096,0.0,0.15753]
[1777674221819,51.49,78339.34,0.0,-0.00097,0.0,0.15827]
[1777674226853,51.49,78338.76,0.0,-0.00097,0.0,0.15838]
[1777674231889,51.49,78341.35,0.0,-0.00096,0.0,0.15788]
[1777674236924,51.49,78344.42,0.0,-0.00096,0.0,0.15729]
[1777674241959,51.49,78345.01,0.0,-0.00096,0.0,0.15717]
[1777674246994,51.49,78353.36,0.0,-0.00095,0.0,0.15557]
[1777674252028,51.49,78352.99,0.0,-0.00095,0.0,0.15564]
[1777674257064,51.49,78346.66,0.0,-0.00096,0.0,0.15685]
[1777674262098,51.49,78344.33,0.0,-0.00096,0.0,0.1573]
[1777674268141,51.49,78344.19,0.0,-0.00096,0.0,0.15733]
[1777674273176,51.49,78343.93,0.0,-0.00096,0.0,0.15697]
[1777674278211,51.49,78347.18,0.0,-0.00095,0.0,0.15634]
[1777674283247,51.49,78349.83,0.0,-0.00095,0.0,0.15584]
[1777674288281,51.49,78352.8,0.0,-0.00095,0.0,0.15527]
[1777674294323,51.49,78356.56,0.0,-0.00094,0.0,0.15455]
[1777674300365,51.49,78356.95,0.0,-0.00094,0.0,0.15448]
[1777674305401,51.49,78353.52,0.0,-0.00095,0.0,0.15513]
[1777674310436,51.49,78345.07,0.0,-0.00096,0.0,0.15675]
[1777674315472,51.49,78343.64,0.0,-0.00096,0.0,0.15703]
[1777674320505,51.49,78341.35,0.0,-0.00096,0.0,0.15747]
[1777674325541,51.49,78340.87,0.0,-0.00096,0.0,0.15756]
[1777674330575,51.49,78340.37,0.0,-0.00096,0.0,0.15766]
[1777674335611,51.49,78341.6,0.0,-0.00096,0.0,0.15701]
[1777674340646,51.49,78342.44,0.0,-0.00096,0.0,0.15685]
[1777674345681,51.49,78342.78,0.0,-0.00096,0.0,0.15678]
[1777674352415,51.49,78342.2,0.0,-0.00096,0.0,0.15689]
[1777674357766,51.49,78345.16,0.0,-0.00095,0.0,0.15632]
[1777674362439,51.49,78345.46,0.0,-0.00095,0.0,0.15627]
[1777674362484,51.49,78347.65,0.0,-0.00095,0.0,0.15585]
[1777674368842,51.49,78345.38,0.0,-0.00095,0.0,0.15628]
[1777674370227,51.49,78345.38,0.0,-0.00095,0.0,0.15628]
[1777674370299,51.49,78346.0,0.0,-0.00095,0.0,0.15616]
[1777674375895,51.49,78346.61,0.0,-0.00095,0.0,0.15605]
[1777674380926,51.49,78345.12,0.0,-0.00095,0.0,0.15633]
[1777674385961,51.49,78346.5,0.0,-0.00095,0.0,0.15607]
[1777674392004,51.49,78349.88,0.0,-0.00095,0.0,0.15501]
[1777674392997,51.49,78349.88,0.0,-0.00095,0.0,0.15501]
[1777674393062,51.49,78349.5,0.0,-0.00095,0.0,0.15508]
[1777674400129,51.49,78351.61,0.0,-0.00094,0.0,0.15468]
[1777674400140,51.49,78351.27,0.0,-0.00094,0.0,0.15475]
[1777674406102,51.49,78350.67,0.0,-0.00094,0.0,0.15486]
[1777674411136,51.49,78350.53,0.0,-0.00094,0.0,0.15489]
[1777674416171,51.49,78349.7,0.0,-0.00095,0.0,0.15505]
[1777674421206,51.49,78350.07,0.0,-0.00094,0.0,0.15498]
[1777674428255,51.49,78350.91,0.0,-0.00094,0.0,0.15482]
[1777674433290,51.49,78349.63,0.0,-0.00095,0.0,0.15506]
[1777674438325,51.49,78350.37,0.0,-0.00094,0.0,0.15492]
[1777674444368,51.49,78350.96,0.0,-0.00094,0.0,0.15481]
[1777674449402,51.49,78351.72,0.0,-0.00094,0.0,0.15466]
[1777674454436,51.49,78352.43,0.0,-0.00094,0.0,0.15412]
[1777674459473,51.49,78352.75,0.0,-0.00094,0.0,0.15406]
[1777674464507,51.49,78353.19,0.0,-0.00094,0.0,0.15398]
[1777674469543,51.49,78353.62,0.0,-0.00094,0.0,0.15389]
[1777674474577,51.49,78352.6,0.0,-0.00094,0.0,0.15409]
[1777674479618,51.49,78350.2,0.0,-0.00094,0.0,0.15454]
[1777674484647,51.49,78340.99,0.0,-0.00095,0.0,0.15631]
[1777674489682,51.49,78333.85,0.0,-0.00096,0.0,0.15769]
[1777674494717,51.49,78331.32,0.0,-0.00097,0.0,0.15818]
[1777674499754,51.49,78327.59,0.0,-0.00097,0.0,0.15891]
[1777674504789,51.49,78324.84,0.0,-0.00098,0.0,0.15944]
[1777674509825,51.49,78329.51,0.0,-0.00097,0.0,0.15853]
[1777674514857,51.49,78331.64,0.0,-0.00096,0.0,0.1577]
[1777674519892,51.49,78332.5,0.0,-0.00096,0.0,0.15754]
[1777674524930,51.49,78331.36,0.0,-0.00096,0.0,0.15776]
[1777674529965,51.49,78332.24,0.0,-0.00096,0.0,0.15759]
[1777674535000,51.49,78330.75,0.0,-0.00096,0.0,0.15788]
[1777674540039,51.49,78326.34,0.0,-0.00097,0.0,0.15873]
[1777674545074,51.49,78325.99,0.0,-0.00097,0.0,0.1588]
[1777674550110,51.49,78315.3,0.0,-0.00099,0.0,0.1609]
[1777674555149,51.49,78306.36,0.0,-0.001,0.0,0.16268]
[1777674560181,51.49,78306.52,0.0,-0.001,0.0,0.16265]
[1777674565216,51.49,78304.3,0.0,-0.001,0.0,0.16309]
[1777674570257,51.49,78298.67,0.0,-0.00101,0.0,0.16422]
[1777674575288,51.49,78295.9,0.0,-0.00101,0.0,0.16435]
[1777674580324,51.49,78291.42,0.0,-0.00101,0.0,0.16525]
[1777674585358,51.49,78289.43,0.0,-0.00102,0.0,0.16566]
[1777674590393,51.49,78288.06,0.0,-0.00102,0.0,0.16594]
[1777674595427,51.49,78297.11,0.0,-0.00101,0.0,0.16411]
[1777674600463,51.49,78299.05,0.0,-0.001,0.0,0.16372]
[1777674605498,51.49,78297.72,0.0,-0.00101,0.0,0.16398]
[1777674610532,51.49,78297.5,0.0,-0.00101,0.0,0.16403]
[1777674616575,51.49,78297.52,0.0,-0.00101,0.0,0.16402]
[1777674621610,51.49,78299.22,0.0,-0.001,0.0,0.16368]
[1777674626645,51.49,78299.12,0.0,-0.001,0.0,0.1637]
[1777674632687,51.49,78296.84,0.0,-0.001,0.0,0.16373]
[1777674637722,51.49,78293.79,0.0,-0.00101,0.0,0.16435]
[1777674644771,51.49,78294.45,0.0,-0.00101,0.0,0.16422]
[1777674649806,51.49,78295.72,0.0,-0.00101,0.0,0.16396]
[1777674654842,51.49,78299.29,0.0,-0.001,0.0,0.16324]
[1777674659877,51.49,78304.8,0.0,-0.00099,0.0,0.16214]
[1777674664913,51.49,78306.03,0.0,-0.00099,0.0,0.1619]
[1777674669948,51.49,78309.35,0.0,-0.00099,0.0,0.16124]
[1777674674982,51.49,78309.53,0.0,-0.00099,0.0,0.1612]
[1777674680023,51.49,78315.51,0.0,-0.00098,0.0,0.16002]
[1777674683039,51.49,78297.85,0.0,-0.001,0.0,0.16353]
[1777674688771,51.49,78298.94,0.0,-0.001,0.0,0.16331]
[1777674694120,51.49,78293.21,0.0,-0.00101,0.0,0.16404]
[1777674699154,51.49,78294.16,0.0,-0.00101,0.0,0.16385]
[1777674704189,51.49,78293.35,0.0,-0.00101,0.0,0.16401]
[1777674705790,51.49,78293.35,0.0,-0.00101,0.0,0.16401]
[1777674705843,51.49,78293.62,0.0,-0.00101,0.0,0.16396]
[1777674706836,51.49,78293.62,0.0,-0.00101,0.0,0.16396]
[1777674707210,51.49,78294.27,0.0,-0.00101,0.0,0.16383]
[1777674712245,51.49,78290.26,0.0,-0.00101,0.0,0.16463]
[1777674717282,51.49,78289.87,0.0,-0.00101,0.0,0.16471]
[1777674722320,51.49,78292.78,0.0,-0.00101,0.0,0.16412]
[1777674727351,51.49,78292.64,0.0,-0.00101,0.0,0.16415]
[1777674732387,51.49,78289.28,0.0,-0.00101,0.0,0.16483]
[1777674737423,51.49,78302.55,0.0,-0.00099,0.0,0.16217]
[1777674742459,51.49,78302.5,0.0,-0.00099,0.0,0.16218]
[1777674747495,51.49,78303.61,0.0,-0.00099,0.0,0.16196]
[1777674752529,51.49,78302.93,0.0,-0.00099,0.0,0.16167]
[1777674757564,51.49,78303.48,0.0,-0.00099,0.0,0.16156]
[1777674760948,51.49,78303.05,0.0,-0.00099,0.0,0.16165]
[1777674761592,51.49,78303.19,0.0,-0.00099,0.0,0.16162]
[1777674766627,51.49,78303.09,0.0,-0.00099,0.0,0.16164]
[1777674767059,51.49,78303.09,0.0,-0.00099,0.0,0.16164]
[1777674767635,51.49,78302.89,0.0,-0.00099,0.0,0.16168]
[1777674774683,51.49,78302.89,0.0,-0.00099,0.0,0.16168]
[1777674783746,51.49,78302.87,0.0,-0.00099,0.0,0.16168]
[1777674783746,51.49,78302.87,0.0,-0.00099,0.0,0.16168]
[1777674789482,51.49,78302.45,0.0,-0.00099,0.0,0.16177]
[1777674794822,51.49,78301.71,0.0,-0.00099,0.0,0.16191]
[1777674799858,51.49,78303.65,0.0,-0.00099,0.0,0.16153]
[1777674804893,51.49,78292.27,0.0,-0.00101,0.0,0.1638]
[1777674809929,51.49,78288.72,0.0,-0.00101,0.0,0.16452]
[1777674814965,51.49,78288.29,0.0,-0.00101,0.0,0.16418]
[1777674819998,51.49,78289.83,0.0,-0.00101,0.0,0.16387]
[1777674826041,51.49,78290.98,0.0,-0.00101,0.0,0.16363]
[1777674831075,51.49,78290.75,0.0,-0.00101,0.0,0.16368]
[1777674836110,51.49,78285.95,0.0,-0.00101,0.0,0.16465]
[1777674841146,51.49,78282.04,0.0,-0.00102,0.0,0.16544]
[1777674846180,51.49,78282.53,0.0,-0.00102,0.0,0.16534]
[1777674851216,51.49,78284.84,0.0,-0.00101,0.0,0.16487]
[1777674856251,51.49,78294.18,0.0,-0.001,0.0,0.16299]
[1777674861286,51.49,78293.36,0.0,-0.001,0.0,0.16316]
[1777674866322,51.49,78295.38,0.0,-0.001,0.0,0.16275]
[1777674871356,51.49,78293.72,0.0,-0.001,0.0,0.16266]
[1777674876396,51.49,78293.83,0.0,-0.001,0.0,0.16264]
[1777674883440,51.49,78291.39,0.0,-0.001,0.0,0.16313]
[1777674888475,51.49,78291.55,0.0,-0.001,0.0,0.16309]
[1777674893510,51.49,78277.36,0.0,-0.00102,0.0,0.16596]
[1777674898544,51.49,78265.32,0.0,-0.00104,0.0,0.16843]
[1777674903586,51.49,78258.83,0.0,-0.00105,0.0,0.16977]
[1777674908619,51.49,78252.08,0.0,-0.00106,0.0,0.17118]
[1777674913653,51.49,78243.86,0.0,-0.00107,0.0,0.1729]
[1777674918689,51.49,78235.19,0.0,-0.00108,0.0,0.17474]
[1777674923725,51.49,78229.21,0.0,-0.00109,0.0,0.17602]
[1777674928763,51.49,78219.39,0.0,-0.0011,0.0,0.17814]
[1777674933796,51.49,78220.99,0.0,-0.0011,0.0,0.17734]
[1777674938836,51.49,78223.38,0.0,-0.0011,0.0,0.17682]
[1777674943867,51.49,78221.17,0.0,-0.0011,0.0,0.1773]
[1777674949913,51.49,78221.76,0.0,-0.0011,0.0,0.17717]
[1777674954944,51.49,78221.31,0.0,-0.0011,0.0,0.17727]
[1777674960986,51.49,78221.66,0.0,-0.0011,0.0,0.17719]
[1777674966021,51.49,78222.96,0.0,-0.0011,0.0,0.17691]
[1777674971056,51.49,78227.88,0.0,-0.00109,0.0,0.17585]
[1777674976092,51.49,78229.51,0.0,-0.00109,0.0,0.17551]
[1777674983140,51.49,78229.53,0.0,-0.00109,0.0,0.1755]
[1777674988175,51.49,78226.58,0.0,-0.00109,0.0,0.17613]
[1777674993211,51.49,78228.91,0.0,-0.00108,0.0,0.17518]
[1777674998253,51.49,78223.71,0.0,-0.00109,0.0,0.1763]
[1777675003280,51.49,78226.01,0.0,-0.00109,0.0,0.1758]
[1777675011026,51.49,78226.01,0.0,-0.00109,0.0,0.1758]
[1777675016372,51.49,78226.2,0.0,-0.00109,0.0,0.17576]
[1777675021406,51.49,78225.7,0.0,-0.00109,0.0,0.17587]
[1777675026444,51.49,78223.39,0.0,-0.00109,0.0,0.17637]
[1777675031481,51.49,78220.4,0.0,-0.0011,0.0,0.17701]
[1777675036514,51.49,78219.38,0.0,-0.0011,0.0,0.17723]
[1777675041549,51.49,78217.89,0.0,-0.0011,0.0,0.17755]
[1777675046583,51.49,78216.49,0.0,-0.0011,0.0,0.17786]
[1777675053633,51.49,78214.82,0.0,-0.0011,0.0,0.17776]
[1777675058668,51.49,78213.1,0.0,-0.00111,0.0,0.17813]
[1777675063703,51.49,78210.96,0.0,-0.00111,0.0,0.1786]
[1777675070755,51.49,78209.93,0.0,-0.00111,0.0,0.17882]
[1777675075801,51.49,78204.29,0.0,-0.00112,0.0,0.18006]
[1777675080828,51.49,78205.55,0.0,-0.00112,0.0,0.17978]
[1777675085863,51.49,78205.3,0.0,-0.00112,0.0,0.17983]
[1777675090905,51.49,78204.58,0.0,-0.00112,0.0,0.17999]
[1777675095940,51.49,78203.99,0.0,-0.00112,0.0,0.18012]
[1777675101982,51.49,78201.97,0.0,-0.00112,0.0,0.18057]
[1777675107018,51.49,78201.88,0.0,-0.00112,0.0,0.18058]
[1777675114068,51.49,78203.26,0.0,-0.00112,0.0,0.17982]
[1777675119102,51.49,78198.33,0.0,-0.00112,0.0,0.1809]
[1777675124137,51.49,78198.59,0.0,-0.00112,0.0,0.18085]
[1777675129173,51.49,78198.28,0.0,-0.00112,0.0,0.18091]
[1777675134207,51.49,78197.81,0.0,-0.00113,0.0,0.18102]
[1777675139242,51.49,78198.92,0.0,-0.00112,0.0,0.18077]
[1777675144277,51.49,78202.48,0.0,-0.00112,0.0,0.17999]
[1777675149313,51.49,78204.27,0.0,-0.00112,0.0,0.1796]
[1777675154347,51.49,78205.69,0.0,-0.00111,0.0,0.17929]
[1777675161396,51.49,78206.44,0.0,-0.00111,0.0,0.17913]
[1777675167438,51.49,78207.6,0.0,-0.00111,0.0,0.17887]
[1777675172473,51.49,78206.05,0.0,-0.00111,0.0,0.17875]
[1777675178515,51.49,78209.53,0.0,-0.0011,0.0,0.178]
[1777675184558,51.49,78210.48,0.0,-0.0011,0.0,0.17779]
[1777675189593,51.49,78208.95,0.0,-0.00111,0.0,0.17812]
[1777675194628,51.49,78209.77,0.0,-0.0011,0.0,0.17794]
[1777675201676,51.49,78210.41,0.0,-0.0011,0.0,0.1778]
[1777675206711,51.49,78211.12,0.0,-0.0011,0.0,0.17765]
[1777675211747,51.49,78211.36,0.0,-0.0011,0.0,0.1776]
[1777675216782,51.49,78211.0,0.0,-0.0011,0.0,0.17768]
[1777675221817,51.49,78214.04,0.0,-0.0011,0.0,0.17702]
[1777675226853,51.49,78214.2,0.0,-0.0011,0.0,0.17698]
[1777675232894,51.49,78222.75,0.0,-0.00108,0.0,0.1747]
[1777675237930,51.49,78220.36,0.0,-0.00109,0.0,0.17521]
[1777675242965,51.49,78219.44,0.0,-0.00109,0.0,0.1754]
[1777675248000,51.49,78215.78,0.0,-0.00109,0.0,0.17619]
[1777675253035,51.49,78212.49,0.0,-0.0011,0.0,0.1769]
[1777675262100,51.49,78211.88,0.0,-0.0011,0.0,0.17703]
[1777675267135,51.49,78209.35,0.0,-0.0011,0.0,0.17758]
[1777675272171,51.49,78208.84,0.0,-0.0011,0.0,0.17769]
[1777675276198,51.49,78193.91,0.0,-0.00113,0.0,0.18095]
[1777675281232,51.49,78191.13,0.0,-0.00113,0.0,0.18156]
[1777675286270,51.49,78190.17,0.0,-0.00113,0.0,0.18178]
[1777675291303,51.49,78190.02,0.0,-0.00113,0.0,0.18134]
[1777675296339,51.49,78190.17,0.0,-0.00113,0.0,0.18131]
[1777675301374,51.49,78190.3,0.0,-0.00113,0.0,0.18128]
[1777675306409,51.49,78190.63,0.0,-0.00113,0.0,0.18121]
[1777675311444,51.49,78192.12,0.0,-0.00113,0.0,0.18088]
[1777675316479,51.49,78192.2,0.0,-0.00113,0.0,0.18086]
[1777675321514,51.49,78185.81,0.0,-0.00113,0.0,0.18228]
[1777675326549,51.49,78189.76,0.0,-0.00113,0.0,0.1814]
[1777675331584,51.49,78194.1,0.0,-0.00112,0.0,0.18045]
[1777675337309,51.49,78197.64,0.0,-0.00112,0.0,0.17967]
[1777675343668,51.49,78201.31,0.0,-0.00111,0.0,0.17887]
[1777675348703,51.49,78213.37,0.0,-0.00109,0.0,0.17625]
[1777675353738,51.49,78216.67,0.0,-0.00109,0.0,0.17509]
[1777675359781,51.49,78219.4,0.0,-0.00108,0.0,0.17451]
[1777675365825,51.49,78222.05,0.0,-0.00108,0.0,0.17395]
[1777675370863,51.49,78222.85,0.0,-0.00108,0.0,0.17378]
[1777675377589,51.49,78222.15,0.0,-0.00108,0.0,0.17393]
[1777675383950,51.49,78219.53,0.0,-0.00108,0.0,0.17448]
[1777675388986,51.49,78219.39,0.0,-0.00108,0.0,0.17451]
[1777675394020,51.49,78217.89,0.0,-0.00108,0.0,0.17483]
[1777675399055,51.49,78216.53,0.0,-0.00109,0.0,0.17512]
[1777675404092,51.49,78214.92,0.0,-0.00109,0.0,0.17547]
[1777675409127,51.49,78215.25,0.0,-0.00109,0.0,0.1754]
[1777675414162,51.49,78214.8,0.0,-0.00109,0.0,0.17504]
[1777675419197,51.49,78213.57,0.0,-0.00109,0.0,0.17531]
[1777675424233,51.49,78214.81,0.0,-0.00109,0.0,0.17504]
[1777675429267,51.49,78214.72,0.0,-0.00109,0.0,0.17506]
[1777675434302,51.49,78214.08,0.0,-0.00109,0.0,0.1752]
[1777675439337,51.49,78214.31,0.0,-0.00109,0.0,0.17515]
[1777675444372,51.49,78217.4,0.0,-0.00108,0.0,0.17449]
[1777675449407,51.49,78218.22,0.0,-0.00108,0.0,0.17431]
[1777675454442,51.49,78217.83,0.0,-0.00108,0.0,0.1744]
[1777675459477,51.49,78218.03,0.0,-0.00108,0.0,0.17435]
[1777675465520,51.49,78217.17,0.0,-0.00108,0.0,0.17454]
[1777675471561,51.49,78217.77,0.0,-0.00108,0.0,0.17396]
[1777675476596,51.49,78214.85,0.0,-0.00108,0.0,0.17458]
[1777675481632,51.49,78214.56,0.0,-0.00108,0.0,0.17464]
[1777675486668,51.49,78215.39,0.0,-0.00108,0.0,0.17447]
[1777675491705,51.49,78206.01,0.0,-0.0011,0.0,0.17648]
[1777675495731,51.49,78235.17,0.0,-0.00105,0.0,0.17029]
[1777675500766,51.49,78250.45,0.0,-0.00103,0.0,0.16713]
[1777675502781,51.49,78236.34,0.0,-0.00105,0.0,0.17005]
[1777675508510,51.49,78221.13,0.0,-0.00107,0.0,0.17324]
[1777675513858,51.49,78219.83,0.0,-0.00108,0.0,0.17352]
[1777675520917,51.49,78219.42,0.0,-0.00108,0.0,0.17361]
[1777675526958,51.49,78218.68,0.0,-0.00108,0.0,0.17376]
[1777675531997,51.49,78216.55,0.0,-0.00108,0.0,0.17377]
[1777675538721,51.49,78212.48,0.0,-0.00108,0.0,0.17464]
[1777675544078,51.49,78206.8,0.0,-0.00109,0.0,0.17585]
[1777675550120,51.49,78210.0,0.0,-0.00109,0.0,0.17517]
[1777675555155,51.49,78210.68,0.0,-0.00109,0.0,0.17502]
[1777675560189,51.49,78210.2,0.0,-0.00109,0.0,0.17512]
[1777675565225,51.49,78209.54,0.0,-0.00109,0.0,0.17526]
[1777675570265,51.49,78203.4,0.0,-0.0011,0.0,0.17659]
[1777675575298,51.49,78203.45,0.0,-0.0011,0.0,0.17657]
[1777675580331,51.49,78201.09,0.0,-0.0011,0.0,0.17708]
[1777675585367,51.49,78205.32,0.0,-0.00109,0.0,0.17617]
[1777675590402,51.49,78204.62,0.0,-0.0011,0.0,0.17632]
[1777675595437,51.49,78204.76,0.0,-0.00109,0.0,0.17584]
[1777675600472,51.49,78203.14,0.0,-0.00109,0.0,0.17619]
[1777675605508,51.49,78203.31,0.0,-0.00109,0.0,0.17615]
[1777675610542,51.49,78195.15,0.0,-0.00111,0.0,0.17791]
[1777675615577,51.49,78196.08,0.0,-0.00111,0.0,0.17771]
[1777675620611,51.49,78198.44,0.0,-0.0011,0.0,0.1772]
[1777675625648,51.49,78198.97,0.0,-0.0011,0.0,0.17709]
[1777675631688,51.49,78199.97,0.0,-0.0011,0.0,0.17687]
[1777675637733,51.49,78200.46,0.0,-0.0011,0.0,0.17676]
[1777675643775,51.49,78200.98,0.0,-0.0011,0.0,0.17665]
[1777675649499,51.49,78200.34,0.0,-0.0011,0.0,0.17679]
[1777675654852,51.49,78201.29,0.0,-0.00109,0.0,0.17613]
[1777675660894,51.49,78201.88,0.0,-0.00109,0.0,0.176]
[1777675665928,51.49,78202.1,0.0,-0.00109,0.0,0.17596]
[1777675670966,51.49,78201.79,0.0,-0.00109,0.0,0.17602]
[1777675676000,51.49,78204.22,0.0,-0.00109,0.0,0.1755]
[1777675683052,51.49,78194.03,0.0,-0.00111,0.0,0.1777]
[1777675688086,51.49,78193.49,0.0,-0.00111,0.0,0.17782]
[1777675693121,51.49,78195.74,0.0,-0.0011,0.0,0.17733]
[1777675698157,51.49,78195.3,0.0,-0.0011,0.0,0.17742]
[1777675703192,51.49,78195.7,0.0,-0.0011,0.0,0.17734]
[1777675709930,51.49,78187.76,0.0,-0.00111,0.0,0.17907]
[1777675716283,51.49,78183.12,0.0,-0.00112,0.0,0.17962]
[1777675722325,51.49,78181.66,0.0,-0.00112,0.0,0.17994]
[1777675728367,51.49,78181.3,0.0,-0.00112,0.0,0.18002]
[1777675733403,51.49,78182.29,0.0,-0.00112,0.0,0.1798]
[1777675738438,51.49,78182.87,0.0,-0.00112,0.0,0.17968]
[1777675743473,51.49,78183.78,0.0,-0.00112,0.0,0.17948]
[1777675747501,51.49,78169.61,0.0,-0.00114,0.0,0.1826]
[1777675752537,51.49,78164.42,0.0,-0.00115,0.0,0.18376]
[1777675757571,51.49,78148.59,0.0,-0.00117,0.0,0.18734]
[1777675761599,51.49,78133.54,0.0,-0.0012,0.0,0.19079]
[1777675766634,51.49,78127.62,0.0,-0.00121,0.0,0.19217]
[1777675771669,51.49,78117.43,0.0,-0.00122,0.0,0.19406]
[1777675776706,51.49,78121.58,0.0,-0.00121,0.0,0.19309]
[1777675781745,51.49,78134.47,0.0,-0.00119,0.0,0.19009]
[1777675786775,51.49,78132.28,0.0,-0.0012,0.0,0.1906]
[1777675791809,51.49,78136.37,0.0,-0.00119,0.0,0.18966]
[1777675796846,51.49,78142.01,0.0,-0.00118,0.0,0.18836]
[1777675801880,51.49,78137.85,0.0,-0.00119,0.0,0.18932]
[1777675806915,51.49,78130.82,0.0,-0.0012,0.0,0.19094]
[1777675811951,51.49,78128.66,0.0,-0.0012,0.0,0.19144]
[1777675816986,51.49,78125.14,0.0,-0.00121,0.0,0.19226]
[1777675823032,51.49,78125.56,0.0,-0.00121,0.0,0.19216]
[1777675828064,51.49,78126.16,0.0,-0.0012,0.0,0.19202]
[1777675833099,51.49,78126.86,0.0,-0.0012,0.0,0.19137]
[1777675838134,51.49,78127.37,0.0,-0.0012,0.0,0.19125]
[1777675843170,51.49,78130.69,0.0,-0.00119,0.0,0.19048]
[1777675848205,51.49,78139.92,0.0,-0.00118,0.0,0.18836]
[1777675853242,51.49,78140.83,0.0,-0.00118,0.0,0.18815]
[1777675858276,51.49,78140.24,0.0,-0.00118,0.0,0.18829]
[1777675863312,51.49,78139.42,0.0,-0.00118,0.0,0.18847]
[1777675868349,51.49,78142.24,0.0,-0.00118,0.0,0.18783]
[1777675873381,51.49,78141.75,0.0,-0.00118,0.0,0.18794]
[1777675878415,51.49,78142.4,0.0,-0.00118,0.0,0.18779]
[1777675884458,51.49,78144.46,0.0,-0.00117,0.0,0.18732]
[1777675890500,51.49,78144.25,0.0,-0.00117,0.0,0.18737]
[1777675895536,51.49,78143.22,0.0,-0.00117,0.0,0.18713]
[1777675901578,51.49,78143.23,0.0,-0.00117,0.0,0.18712]
[1777675906614,51.49,78149.97,0.0,-0.00116,0.0,0.18559]
[1777675911649,51.49,78152.19,0.0,-0.00116,0.0,0.18509]
[1777675916684,51.49,78145.82,0.0,-0.00117,0.0,0.18653]
[1777675919885,51.49,78144.62,0.0,-0.00117,0.0,0.18681]
[1777675919910,51.49,78144.5,0.0,-0.00117,0.0,0.18683]
[1777675926058,51.49,78144.85,0.0,-0.00117,0.0,0.18675]
[1777675926133,51.49,78146.03,0.0,-0.00117,0.0,0.18649]
[1777675931790,51.49,78147.6,0.0,-0.00116,0.0,0.18613]
[1777675936826,51.49,78152.03,0.0,-0.00116,0.0,0.18513]
[1777675941862,51.49,78156.27,0.0,-0.00115,0.0,0.18418]
[1777675950924,51.49,78158.28,0.0,-0.00115,0.0,0.18372]
[1777675955960,51.49,78156.61,0.0,-0.00115,0.0,0.18363]
[1777675960995,51.49,78157.02,0.0,-0.00115,0.0,0.18354]
[1777675966030,51.49,78161.64,0.0,-0.00114,0.0,0.1825]
[1777675971067,51.49,78159.12,0.0,-0.00114,0.0,0.18307]
[1777675976101,51.49,78159.6,0.0,-0.00114,0.0,0.18296]
[1777675981142,51.49,78160.15,0.0,-0.00114,0.0,0.18284]
[1777675986173,51.49,78150.01,0.0,-0.00116,0.0,0.18511]
[1777675991208,51.49,78150.5,0.0,-0.00116,0.0,0.185]
[1777675996243,51.49,78152.5,0.0,-0.00115,0.0,0.18455]
[1777676001278,51.49,78150.32,0.0,-0.00116,0.0,0.18504]
[1777676006314,51.49,78154.59,0.0,-0.00115,0.0,0.18408]
[1777676012033,51.49,78154.5,0.0,-0.00115,0.0,0.18363]
[1777676017391,51.49,78159.19,0.0,-0.00114,0.0,0.18258]
[1777676022427,51.49,78160.61,0.0,-0.00114,0.0,0.18226]
[1777676027461,51.49,78163.32,0.0,-0.00113,0.0,0.18166]
[1777676032496,51.49,78162.07,0.0,-0.00114,0.0,0.18194]
[1777676037532,51.49,78161.84,0.0,-0.00114,0.0,0.18199]
[1777676042580,51.49,78161.58,0.0,-0.00114,0.0,0.18205]
[1777676047604,51.49,78161.53,0.0,-0.00114,0.0,0.18206]
[1777676052637,51.49,78164.25,0.0,-0.00113,0.0,0.18146]
[1777676057673,51.49,78162.24,0.0,-0.00114,0.0,0.1819]
[1777676062707,51.49,78161.77,0.0,-0.00114,0.0,0.18201]
[1777676067742,51.49,78156.55,0.0,-0.00115,0.0,0.18317]
[1777676069756,51.49,78140.53,0.0,-0.00117,0.0,0.18678]
[1777676074794,51.49,78138.79,0.0,-0.00117,0.0,0.1867]
[1777676079828,51.49,78138.79,0.0,-0.00117,0.0,0.1867]
[1777676084863,51.49,78143.26,0.0,-0.00116,0.0,0.18569]
[1777676089898,51.49,78142.25,0.0,-0.00116,0.0,0.18591]
[1777676094933,51.49,78141.78,0.0,-0.00117,0.0,0.18602]
[1777676099967,51.49,78132.78,0.0,-0.00118,0.0,0.18807]
[1777676107017,51.49,78133.72,0.0,-0.00118,0.0,0.18786]
[1777676113059,51.49,78135.16,0.0,-0.00118,0.0,0.18753]
[1777676118093,51.49,78135.56,0.0,-0.00117,0.0,0.18744]
[1777676123128,51.49,78139.12,0.0,-0.00117,0.0,0.18662]
[1777676130177,51.49,78139.76,0.0,-0.00117,0.0,0.18648]
[1777676137227,51.49,78139.48,0.0,-0.00117,0.0,0.18607]
[1777676142265,51.49,78142.0,0.0,-0.00116,0.0,0.18549]
[1777676147300,51.49,78144.73,0.0,-0.00116,0.0,0.18488]
[1777676152333,51.49,78140.08,0.0,-0.00116,0.0,0.18593]
[1777676158379,51.49,78140.41,0.0,-0.00116,0.0,0.18585]
[1777676163415,51.49,78139.96,0.0,-0.00117,0.0,0.18596]
[1777676168449,51.49,78139.57,0.0,-0.00117,0.0,0.18604]
[1777676173483,51.49,78140.19,0.0,-0.00116,0.0,0.1859]
[1777676178519,51.49,78139.81,0.0,-0.00117,0.0,0.18599]
[1777676183554,51.49,78137.72,0.0,-0.00117,0.0,0.18646]
[1777676188589,51.49,78138.3,0.0,-0.00117,0.0,0.18633]
[1777676193624,51.49,78138.73,0.0,-0.00116,0.0,0.18576]
[1777676198659,51.49,78138.85,0.0,-0.00116,0.0,0.18573]
[1777676203694,51.49,78135.38,0.0,-0.00117,0.0,0.18652]
[1777676208729,51.49,78136.4,0.0,-0.00117,0.0,0.18629]
[1777676213764,51.49,78142.48,0.0,-0.00116,0.0,0.18491]
[1777676218799,51.49,78142.72,0.0,-0.00116,0.0,0.18486]
[1777676223834,51.49,78145.41,0.0,-0.00115,0.0,0.18425]
[1777676228872,51.49,78145.52,0.0,-0.00115,0.0,0.18423]
[1777676233904,51.49,78148.62,0.0,-0.00115,0.0,0.18353]
[1777676238939,51.49,78148.91,0.0,-0.00115,0.0,0.18347]
[1777676243974,51.49,78150.77,0.0,-0.00115,0.0,0.18305]
[1777676249010,51.49,78149.85,0.0,-0.00115,0.0,0.18326]
[1777676254044,51.49,78150.21,0.0,-0.00114,0.0,0.1827]
[1777676259079,51.49,78145.16,0.0,-0.00115,0.0,0.18383]
[1777676264114,51.49,78144.86,0.0,-0.00115,0.0,0.1839]
[1777676269149,51.49,78144.53,0.0,-0.00115,0.0,0.18398]
[1777676274183,51.49,78140.76,0.0,-0.00116,0.0,0.18482]
[1777676279219,51.49,78141.54,0.0,-0.00116,0.0,0.18465]
[1777676284255,51.49,78141.9,0.0,-0.00116,0.0,0.18457]
[1777676289289,51.49,78140.41,0.0,-0.00116,0.0,0.1849]
[1777676294326,51.49,78139.42,0.0,-0.00116,0.0,0.18513]
[1777676299360,51.49,78137.62,0.0,-0.00116,0.0,0.18553]
[1777676306409,51.49,78135.14,0.0,-0.00117,0.0,0.1861]
[1777676311445,51.49,78137.09,0.0,-0.00116,0.0,0.18518]
[1777676316479,51.49,78138.22,0.0,-0.00116,0.0,0.18492]
[1777676321515,51.49,78138.74,0.0,-0.00116,0.0,0.1848]
[1777676326551,51.49,78139.22,0.0,-0.00116,0.0,0.1847]
[1777676331586,51.49,78141.51,0.0,-0.00115,0.0,0.18418]
[1777676337630,51.49,78137.97,0.0,-0.00116,0.0,0.18498]
[1777676342664,51.49,78134.41,0.0,-0.00116,0.0,0.18578]
[1777676347700,51.49,78124.31,0.0,-0.00118,0.0,0.18808]
[1777676352735,51.49,78124.67,0.0,-0.00118,0.0,0.188]
[1777676357770,51.49,78128.82,0.0,-0.00117,0.0,0.18705]
[1777676362805,51.49,78130.34,0.0,-0.00117,0.0,0.18671]
[1777676367840,51.49,78129.38,0.0,-0.00117,0.0,0.18693]
[1777676374562,51.49,78129.32,0.0,-0.00117,0.0,0.18646]
[1777676379924,51.49,78129.18,0.0,-0.00117,0.0,0.18649]
[1777676384958,51.49,78130.88,0.0,-0.00117,0.0,0.18611]
[1777676389994,51.49,78130.85,0.0,-0.00117,0.0,0.18611]
[1777676397043,51.49,78131.31,0.0,-0.00117,0.0,0.18601]
[1777676402085,51.49,78125.41,0.0,-0.00118,0.0,0.18735]
[1777676407123,51.49,78116.98,0.0,-0.00119,0.0,0.18929]
[1777676412158,51.49,78117.83,0.0,-0.00119,0.0,0.18909]
[1777676417194,51.49,78118.79,0.0,-0.00119,0.0,0.18887]
[1777676424243,51.49,78120.34,0.0,-0.00118,0.0,0.18851]
[1777676429281,51.49,78121.83,0.0,-0.00118,0.0,0.18817]
[1777676435321,51.49,78122.13,0.0,-0.00118,0.0,0.18762]
[1777676440356,51.49,78122.85,0.0,-0.00118,0.0,0.18746]
[1777676445391,51.49,78124.39,0.0,-0.00117,0.0,0.1871]
[1777676450427,51.49,78121.76,0.0,-0.00118,0.0,0.18771]
[1777676455461,51.49,78122.49,0.0,-0.00118,0.0,0.18754]
[1777676460496,51.49,78122.01,0.0,-0.00118,0.0,0.18765]
[1777676465533,51.49,78122.04,0.0,-0.00118,0.0,0.18764]
[1777676470566,51.49,78122.37,0.0,-0.00118,0.0,0.18757]
[1777676475602,51.49,78124.0,0.0,-0.00118,0.0,0.18719]
[1777676480637,51.49,78125.41,0.0,-0.00117,0.0,0.18687]
[1777676486679,51.49,78128.44,0.0,-0.00117,0.0,0.18618]
[1777676491715,51.49,78112.08,0.0,-0.00119,0.0,0.18945]
[1777676496749,51.49,78105.12,0.0,-0.0012,0.0,0.19106]
[1777676501785,51.49,78090.76,0.0,-0.00123,0.0,0.19443]
[1777676506819,51.49,78086.23,0.0,-0.00123,0.0,0.1955]
[1777676511853,51.49,78083.6,0.0,-0.00124,0.0,0.19612]
[1777676516890,51.49,78087.48,0.0,-0.00123,0.0,0.1952]
[1777676519708,51.49,78087.54,0.0,-0.00123,0.0,0.19519]
[1777676519808,51.49,78088.01,0.0,-0.00123,0.0,0.19508]
[1777676520718,51.49,78088.01,0.0,-0.00123,0.0,0.19508]
[1777676520742,51.49,78087.52,0.0,-0.00123,0.0,0.19519]
[1777676525953,51.49,78090.2,0.0,-0.00123,0.0,0.19456]
[1777676530987,51.49,78098.65,0.0,-0.00121,0.0,0.19257]
[1777676536023,51.49,78097.63,0.0,-0.00121,0.0,0.19281]
[1777676541057,51.49,78097.24,0.0,-0.00122,0.0,0.1929]
[1777676546091,51.49,78096.43,0.0,-0.00122,0.0,0.19309]
[1777676551127,51.49,78095.9,0.0,-0.00121,0.0,0.19272]
[1777676556162,51.49,78097.55,0.0,-0.00121,0.0,0.19234]
[1777676561198,51.49,78097.04,0.0,-0.00121,0.0,0.19246]
[1777676566233,51.49,78096.79,0.0,-0.00121,0.0,0.19251]
[1777676575295,51.49,78094.18,0.0,-0.00122,0.0,0.19313]
[1777676580330,51.49,78102.15,0.0,-0.0012,0.0,0.19126]
[1777676585367,51.49,78099.98,0.0,-0.00121,0.0,0.19177]
[1777676590401,51.49,78105.71,0.0,-0.0012,0.0,0.19043]
[1777676595438,51.49,78106.62,0.0,-0.0012,0.0,0.19022]
[1777676600478,51.49,78113.8,0.0,-0.00119,0.0,0.18857]
[1777676605507,51.49,78119.66,0.0,-0.00118,0.0,0.18722]
[1777676610542,51.49,78121.55,0.0,-0.00117,0.0,0.18679]
[1777676615578,51.49,78124.0,0.0,-0.00117,0.0,0.18576]
[1777676621621,51.49,78125.43,0.0,-0.00116,0.0,0.18543]
[1777676627661,51.49,78126.62,0.0,-0.00116,0.0,0.18516]
[1777676632697,51.49,78130.86,0.0,-0.00116,0.0,0.18421]
[1777676637732,51.49,78126.57,0.0,-0.00116,0.0,0.18517]
[1777676642768,51.49,78126.71,0.0,-0.00116,0.0,0.18514]
[1777676647803,51.49,78124.11,0.0,-0.00117,0.0,0.18573]
[1777676652838,51.49,78123.48,0.0,-0.00117,0.0,0.18587]
[1777676657873,51.49,78125.21,0.0,-0.00116,0.0,0.18548]
[1777676662908,51.49,78125.45,0.0,-0.00116,0.0,0.18543]
[1777676667944,51.49,78124.78,0.0,-0.00117,0.0,0.18558]
[1777676672978,51.49,78129.45,0.0,-0.00116,0.0,0.18405]
[1777676678013,51.49,78129.47,0.0,-0.00116,0.0,0.18404]
[1777676683048,51.49,78129.16,0.0,-0.00116,0.0,0.18411]
[1777676689092,51.49,78129.08,0.0,-0.00116,0.0,0.18413]
[1777676694125,51.49,78129.35,0.0,-0.00116,0.0,0.18407]
[1777676699160,51.49,78129.25,0.0,-0.00116,0.0,0.18409]
[1777676705203,51.49,78127.83,0.0,-0.00116,0.0,0.18441]
[1777676711244,51.49,78127.87,0.0,-0.00116,0.0,0.1844]
[1777676716956,51.49,78126.78,0.0,-0.00116,0.0,0.18465]
[1777676724335,51.49,78127.07,0.0,-0.00116,0.0,0.18458]
[1777676729370,51.49,78126.72,0.0,-0.00116,0.0,0.18466]
[1777676734405,51.49,78127.51,0.0,-0.00116,0.0,0.18401]
[1777676739442,51.49,78128.08,0.0,-0.00115,0.0,0.18388]
[1777676744477,51.49,78128.14,0.0,-0.00115,0.0,0.18387]
[1777676750519,51.49,78128.17,0.0,-0.00115,0.0,0.18386]
[1777676755554,51.49,78128.68,0.0,-0.00115,0.0,0.18375]
[1777676762603,51.49,78128.45,0.0,-0.00115,0.0,0.1838]
[1777676767638,51.49,78123.6,0.0,-0.00116,0.0,0.18489]
[1777676774686,51.49,78122.49,0.0,-0.00116,0.0,0.18514]
[1777676781736,51.49,78119.77,0.0,-0.00117,0.0,0.18576]
[1777676787783,51.49,78117.05,0.0,-0.00117,0.0,0.18638]
[1777676792813,51.49,78115.91,0.0,-0.00117,0.0,0.18616]
[1777676798855,51.49,78116.93,0.0,-0.00117,0.0,0.18593]
[1777676804897,51.49,78117.38,0.0,-0.00117,0.0,0.18582]
[1777676810939,51.49,78118.69,0.0,-0.00117,0.0,0.18553]
[1777676817988,51.49,78119.68,0.0,-0.00116,0.0,0.1853]
[1777676823023,51.49,78121.26,0.0,-0.00116,0.0,0.18494]
[1777676827051,51.49,78135.4,0.0,-0.00114,0.0,0.18177]
[1777676832086,51.49,78132.61,0.0,-0.00114,0.0,0.18239]
[1777676837800,51.49,78135.65,0.0,-0.00114,0.0,0.18172]
[1777676841796,51.49,78135.35,0.0,-0.00114,0.0,0.18178]
[1777676841835,51.49,78135.16,0.0,-0.00114,0.0,0.18182]
[1777676847880,51.49,78135.16,0.0,-0.00114,0.0,0.18182]
[1777676853233,51.49,78134.1,0.0,-0.00114,0.0,0.18159]
[1777676859276,51.49,78137.61,0.0,-0.00113,0.0,0.18081]
[1777676864315,51.49,78137.67,0.0,-0.00113,0.0,0.1808]
[1777676876404,51.49,78134.62,0.0,-0.00114,0.0,0.18147]
[1777676881439,51.49,78132.94,0.0,-0.00114,0.0,0.18185]
[1777676886474,51.49,78132.75,0.0,-0.00114,0.0,0.18189]
[1777676891509,51.49,78133.83,0.0,-0.00114,0.0,0.18165]
[1777676897550,51.49,78134.8,0.0,-0.00114,0.0,0.18143]
[1777676903595,51.49,78135.02,0.0,-0.00114,0.0,0.18139]
[1777676908628,51.49,78135.04,0.0,-0.00114,0.0,0.18138]
[1777676913664,51.49,78135.31,0.0,-0.00113,0.0,0.18085]
[1777676918698,51.49,78137.45,0.0,-0.00113,0.0,0.18038]
[1777676923733,51.49,78136.57,0.0,-0.00113,0.0,0.18057]
[1777676928767,51.49,78136.94,0.0,-0.00113,0.0,0.18049]
[1777676933803,51.49,78135.08,0.0,-0.00113,0.0,0.1809]
[1777676940851,51.49,78134.9,0.0,-0.00113,0.0,0.18094]
[1777676942866,51.49,78114.88,0.0,-0.00117,0.0,0.18543]
[1777676947903,51.49,78101.36,0.0,-0.00119,0.0,0.18852]
[1777676954950,51.49,78094.97,0.0,-0.0012,0.0,0.19]
[1777676959986,51.49,78097.1,0.0,-0.00119,0.0,0.18951]
[1777676965024,51.49,78096.55,0.0,-0.0012,0.0,0.18963]
[1777676970058,51.49,78096.32,0.0,-0.0012,0.0,0.18969]
[1777676975095,51.49,78095.17,0.0,-0.00119,0.0,0.18946]
[1777676980130,51.49,78098.16,0.0,-0.00119,0.0,0.18877]
[1777676985164,51.49,78098.48,0.0,-0.00119,0.0,0.1887]
[1777676990200,51.49,78097.66,0.0,-0.00119,0.0,0.18889]
[1777676997249,51.49,78097.55,0.0,-0.00119,0.0,0.18892]
[1777677002284,51.49,78097.04,0.0,-0.00119,0.0,0.18903]
[1777677007318,51.49,78100.11,0.0,-0.00119,0.0,0.18833]
[1777677012354,51.49,78100.13,0.0,-0.00119,0.0,0.18832]
[1777677017389,51.49,78100.19,0.0,-0.00119,0.0,0.18831]
[1777677022425,51.49,78112.29,0.0,-0.00117,0.0,0.18554]
[1777677029157,51.49,78114.63,0.0,-0.00116,0.0,0.18501]
[1777677034509,51.49,78113.19,0.0,-0.00116,0.0,0.18486]
[1777677039544,51.49,78112.57,0.0,-0.00116,0.0,0.185]
[1777677045589,51.49,78112.24,0.0,-0.00116,0.0,0.18508]
[1777677050620,51.49,78113.25,0.0,-0.00116,0.0,0.18485]
[1777677055656,51.49,78127.61,0.0,-0.00114,0.0,0.18162]
[1777677060693,51.49,78132.38,0.0,-0.00113,0.0,0.18056]
[1777677065727,51.49,78133.62,0.0,-0.00113,0.0,0.18029]
[1777677070762,51.49,78150.25,0.0,-0.00111,0.0,0.17664]
[1777677075798,51.49,78154.11,0.0,-0.0011,0.0,0.17581]
[1777677078819,51.49,78136.43,0.0,-0.00113,0.0,0.17967]
[1777677083853,51.49,78134.86,0.0,-0.00113,0.0,0.18001]
[1777677088888,51.49,78140.93,0.0,-0.00112,0.0,0.17868]
[1777677093924,51.49,78143.92,0.0,-0.00111,0.0,0.17756]
[1777677099652,51.49,78144.3,0.0,-0.00111,0.0,0.17748]
[1777677105000,51.49,78140.38,0.0,-0.00112,0.0,0.17833]
[1777677110036,51.49,78139.67,0.0,-0.00112,0.0,0.17849]
[1777677119794,51.49,78139.49,0.0,-0.00112,0.0,0.17853]
[1777677126147,51.49,78139.2,0.0,-0.00112,0.0,0.17859]
[1777677131182,51.49,78142.51,0.0,-0.00111,0.0,0.17787]
[1777677136217,51.49,78140.41,0.0,-0.00112,0.0,0.17833]
[1777677141251,51.49,78140.06,0.0,-0.00112,0.0,0.1784]
[1777677146286,51.49,78137.51,0.0,-0.00112,0.0,0.17896]
[1777677156357,51.49,78138.13,0.0,-0.00112,0.0,0.17836]
[1777677163407,51.49,78137.94,0.0,-0.00112,0.0,0.1784]
[1777677168442,51.49,78127.64,0.0,-0.00113,0.0,0.18068]
[1777677173479,51.49,78134.66,0.0,-0.00112,0.0,0.17912]
[1777677178512,51.49,78138.96,0.0,-0.00112,0.0,0.17818]
[1777677183547,51.49,78135.76,0.0,-0.00112,0.0,0.17888]
[1777677188582,51.49,78134.91,0.0,-0.00112,0.0,0.17907]
[1777677193618,51.49,78131.1,0.0,-0.00113,0.0,0.17991]
[1777677198653,51.49,78130.99,0.0,-0.00113,0.0,0.17993]
[1777677203687,51.49,78131.67,0.0,-0.00113,0.0,0.17978]
[1777677210423,51.49,78132.46,0.0,-0.00113,0.0,0.17961]
[1777677216778,51.49,78133.16,0.0,-0.00112,0.0,0.17899]
[1777677221813,51.49,78135.85,0.0,-0.00112,0.0,0.1784]
[1777677226848,51.49,78133.34,0.0,-0.00112,0.0,0.17895]
[1777677231883,51.49,78133.03,0.0,-0.00112,0.0,0.17902]
[1777677236919,51.49,78132.23,0.0,-0.00112,0.0,0.17919]
[1777677241954,51.49,78128.62,0.0,-0.00113,0.0,0.17999]
[1777677246988,51.49,78129.18,0.0,-0.00113,0.0,0.17987]
[1777677252024,51.49,78138.19,0.0,-0.00112,0.0,0.17789]
[1777677257059,51.49,78137.6,0.0,-0.00112,0.0,0.17801]
[1777677265117,51.49,78137.54,0.0,-0.00112,0.0,0.17803]
[1777677270844,51.49,78127.8,0.0,-0.00113,0.0,0.18017]
[1777677276194,51.49,78119.52,0.0,-0.00114,0.0,0.18154]
[1777677281227,51.49,78116.54,0.0,-0.00115,0.0,0.1822]
[1777677287269,51.49,78112.07,0.0,-0.00115,0.0,0.18321]
[1777677292303,51.49,78112.27,0.0,-0.00115,0.0,0.18316]
[1777677297346,51.49,78097.44,0.0,-0.00118,0.0,0.18652]
[1777677302374,51.49,78097.82,0.0,-0.00118,0.0,0.18643]
[1777677311134,51.49,78100.13,0.0,-0.00117,0.0,0.18591]
[1777677316472,51.49,78098.63,0.0,-0.00117,0.0,0.18625]
[1777677322515,51.49,78095.3,0.0,-0.00118,0.0,0.18701]
[1777677329562,51.49,78095.12,0.0,-0.00118,0.0,0.18705]
[1777677334598,51.49,78095.05,0.0,-0.00118,0.0,0.18658]
[1777677339634,51.49,78094.27,0.0,-0.00118,0.0,0.18676]
[1777677344668,51.49,78096.24,0.0,-0.00117,0.0,0.18631]
[1777677351414,51.49,78095.81,0.0,-0.00118,0.0,0.18641]
[1777677356751,51.49,78099.44,0.0,-0.00117,0.0,0.18558]
[1777677361786,51.49,78101.32,0.0,-0.00117,0.0,0.18516]
[1777677367829,51.49,78100.59,0.0,-0.00117,0.0,0.18532]
[1777677372864,51.49,78099.95,0.0,-0.00117,0.0,0.18547]
[1777677381632,51.49,78100.46,0.0,-0.00117,0.0,0.18535]
[1777677387970,51.49,78100.77,0.0,-0.00117,0.0,0.18528]
[1777677397034,51.49,78100.47,0.0,-0.00117,0.0,0.18487]
[1777677402067,51.49,78103.4,0.0,-0.00116,0.0,0.18421]
[1777677407103,51.49,78105.92,0.0,-0.00116,0.0,0.18364]
[1777677412137,51.49,78105.53,0.0,-0.00116,0.0,0.18373]
[1777677420194,51.49,78105.55,0.0,-0.00116,0.0,0.18372]
[1777677425229,51.49,78106.68,0.0,-0.00116,0.0,0.18347]
[1777677431271,51.49,78106.05,0.0,-0.00116,0.0,0.18361]
[1777677436307,51.49,78105.09,0.0,-0.00116,0.0,0.18383]
[1777677441341,51.49,78102.84,0.0,-0.00116,0.0,0.18433]
[1777677446376,51.49,78096.73,0.0,-0.00117,0.0,0.18572]
[1777677452419,51.49,78097.7,0.0,-0.00117,0.0,0.18502]
[1777677457452,51.49,78101.18,0.0,-0.00116,0.0,0.18423]
[1777677462489,51.49,78101.35,0.0,-0.00116,0.0,0.18419]
[1777677467523,51.49,78100.12,0.0,-0.00116,0.0,0.18447]
[1777677473565,51.49,78100.67,0.0,-0.00116,0.0,0.18435]
[1777677479607,51.49,78099.69,0.0,-0.00116,0.0,0.18457]
[1777677484643,51.49,78100.92,0.0,-0.00116,0.0,0.18429]
[1777677489676,51.49,78101.76,0.0,-0.00116,0.0,0.1841]
[1777677494715,51.49,78101.23,0.0,-0.00116,0.0,0.18422]
[1777677498741,51.49,78080.13,0.0,-0.00119,0.0,0.18904]
[1777677500756,51.49,78062.19,0.0,-0.00122,0.0,0.19323]
[1777677505791,51.49,78074.05,0.0,-0.0012,0.0,0.19045]
[1777677510827,51.49,78074.31,0.0,-0.0012,0.0,0.19039]
[1777677516869,51.49,78074.05,0.0,-0.0012,0.0,0.18996]
[1777677522615,51.49,78063.96,0.0,-0.00122,0.0,0.19232]
[1777677527946,51.49,78065.28,0.0,-0.00122,0.0,0.19201]
[1777677535003,51.49,78065.87,0.0,-0.00121,0.0,0.19187]
[1777677540032,51.49,78066.92,0.0,-0.00121,0.0,0.19163]
[1777677545064,51.49,78067.59,0.0,-0.00121,0.0,0.19147]
[1777677550100,51.49,78067.48,0.0,-0.00121,0.0,0.1915]
[1777677555137,51.49,78067.51,0.0,-0.00121,0.0,0.19149]
[1777677560170,51.49,78063.15,0.0,-0.00122,0.0,0.19251]
[1777677566218,51.49,78063.2,0.0,-0.00122,0.0,0.1925]
[1777677571248,51.49,78064.87,0.0,-0.00121,0.0,0.19161]
[1777677576284,51.49,78055.28,0.0,-0.00123,0.0,0.19387]
[1777677581317,51.49,78055.69,0.0,-0.00123,0.0,0.19378]
[1777677587360,51.49,78056.0,0.0,-0.00123,0.0,0.1937]
[1777677592395,51.49,78056.39,0.0,-0.00123,0.0,0.19361]
[1777677598438,51.49,78055.76,0.0,-0.00123,0.0,0.19376]
[1777677604478,51.49,78055.83,0.0,-0.00123,0.0,0.19374]
[1777677610520,51.49,78051.27,0.0,-0.00124,0.0,0.19482]
[1777677615556,51.49,78049.74,0.0,-0.00124,0.0,0.19519]
[1777677620591,51.49,78051.91,0.0,-0.00123,0.0,0.19467]
[1777677626633,51.49,78049.49,0.0,-0.00124,0.0,0.19525]
[1777677631668,51.49,78051.18,0.0,-0.00123,0.0,0.19435]
[1777677636703,51.49,78052.35,0.0,-0.00123,0.0,0.19407]
[1777677641739,51.49,78052.26,0.0,-0.00123,0.0,0.19409]
[1777677647781,51.49,78063.63,0.0,-0.00121,0.0,0.19141]
[1777677652819,51.49,78066.45,0.0,-0.00121,0.0,0.19075]
[1777677657853,51.49,78066.89,0.0,-0.00121,0.0,0.19065]
[1777677662889,51.49,78065.83,0.0,-0.00121,0.0,0.1909]
[1777677669936,51.49,78065.35,0.0,-0.00121,0.0,0.19101]
[1777677674971,51.49,78060.67,0.0,-0.00122,0.0,0.1921]
[1777677680020,51.49,78061.06,0.0,-0.00122,0.0,0.19201]
[1777677686049,51.49,78063.28,0.0,-0.00121,0.0,0.19149]
[1777677692092,51.49,78059.76,0.0,-0.00122,0.0,0.19182]
[1777677697127,51.49,78060.62,0.0,-0.00121,0.0,0.19162]
[1777677702163,51.49,78059.4,0.0,-0.00122,0.0,0.19191]
[1777677707196,51.49,78059.38,0.0,-0.00122,0.0,0.19191]
[1777677712233,51.49,78062.67,0.0,-0.00121,0.0,0.19114]
[1777677720290,51.49,78062.38,0.0,-0.00121,0.0,0.19121]
[1777677726330,51.49,78058.98,0.0,-0.00122,0.0,0.19201]
[1777677731366,51.49,78066.6,0.0,-0.0012,0.0,0.19023]
[1777677736400,51.49,78072.02,0.0,-0.0012,0.0,0.18897]
[1777677741435,51.49,78072.86,0.0,-0.00119,0.0,0.18877]
[1777677746471,51.49,78070.14,0.0,-0.0012,0.0,0.1894]
[1777677753520,51.49,78069.92,0.0,-0.0012,0.0,0.18896]
[1777677758554,51.49,78061.68,0.0,-0.00121,0.0,0.19088]
[1777677763589,51.49,78060.89,0.0,-0.00121,0.0,0.19107]
[1777677768625,51.49,78060.62,0.0,-0.00121,0.0,0.19113]
[1777677773659,51.49,78065.84,0.0,-0.0012,0.0,0.18991]
[1777677780709,51.49,78067.21,0.0,-0.0012,0.0,0.18959]
[1777677786752,51.49,78065.95,0.0,-0.0012,0.0,0.18989]
[1777677792794,51.49,78065.9,0.0,-0.0012,0.0,0.1899]
[1777677797828,51.49,78066.03,0.0,-0.0012,0.0,0.18987]
[1777677802863,51.49,78065.97,0.0,-0.0012,0.0,0.18988]
[1777677809912,51.49,78065.7,0.0,-0.0012,0.0,0.18994]
[1777677821999,51.49,78063.36,0.0,-0.0012,0.0,0.19]
[1777677827032,51.49,78064.16,0.0,-0.0012,0.0,0.18981]
[1777677832066,51.49,78065.4,0.0,-0.0012,0.0,0.18952]
[1777677843144,51.49,78065.55,0.0,-0.0012,0.0,0.18949]
[1777677850193,51.49,78064.79,0.0,-0.0012,0.0,0.18966]
[1777677855229,51.49,78063.48,0.0,-0.0012,0.0,0.18997]
[1777677860262,51.49,78061.32,0.0,-0.00121,0.0,0.19047]
[1777677865298,51.49,78058.48,0.0,-0.00121,0.0,0.19114]
[1777677870333,51.49,78058.54,0.0,-0.00121,0.0,0.19112]
[1777677876375,51.49,78053.06,0.0,-0.00122,0.0,0.19191]
[1777677881410,51.49,78051.76,0.0,-0.00122,0.0,0.19222]
[1777677886444,51.49,78050.16,0.0,-0.00122,0.0,0.19259]
[1777677891481,51.49,78049.72,0.0,-0.00122,0.0,0.1927]
[1777677896519,51.49,78050.08,0.0,-0.00122,0.0,0.19261]
[1777677902560,51.49,78049.6,0.0,-0.00122,0.0,0.19273]
[1777677908607,51.49,78049.47,0.0,-0.00122,0.0,0.19276]
[1777677913638,51.49,78049.39,0.0,-0.00122,0.0,0.19278]
[1777677918673,51.49,78047.45,0.0,-0.00123,0.0,0.19323]
[1777677923708,51.49,78055.02,0.0,-0.00121,0.0,0.19145]
[1777677928742,51.49,78062.84,0.0,-0.0012,0.0,0.18963]
[1777677933778,51.49,78060.16,0.0,-0.0012,0.0,0.18976]
[1777677943848,51.49,78060.69,0.0,-0.0012,0.0,0.18964]
[1777677950898,51.49,78059.59,0.0,-0.0012,0.0,0.18989]
[1777677955933,51.49,78059.92,0.0,-0.0012,0.0,0.18981]
[1777677961979,51.49,78060.11,0.0,-0.0012,0.0,0.18977]
[1777677967010,51.49,78058.79,0.0,-0.0012,0.0,0.19008]
[1777677974059,51.49,78059.13,0.0,-0.0012,0.0,0.19]
[1777677979094,51.49,78059.08,0.0,-0.0012,0.0,0.19001]
[1777677984130,51.49,78058.95,0.0,-0.0012,0.0,0.19004]
[1777677990171,51.49,78058.92,0.0,-0.0012,0.0,0.19005]
[1777677995908,51.49,78057.65,0.0,-0.0012,0.0,0.18985]
[1777678001248,51.49,78055.78,0.0,-0.00121,0.0,0.19029]
[1777678006283,51.49,78055.81,0.0,-0.00121,0.0,0.19028]
[1777678011320,51.49,78055.83,0.0,-0.00121,0.0,0.19028]
[1777678016353,51.49,78059.16,0.0,-0.0012,0.0,0.1895]
[1777678023402,51.49,78059.09,0.0,-0.0012,0.0,0.18952]
[1777678029444,51.49,78057.58,0.0,-0.0012,0.0,0.18987]
[1777678034479,51.49,78054.82,0.0,-0.00121,0.0,0.19051]
[1777678039515,51.49,78050.82,0.0,-0.00121,0.0,0.19145]
[1777678044549,51.49,78050.62,0.0,-0.00121,0.0,0.19149]
[1777678049584,51.49,78055.21,0.0,-0.00121,0.0,0.19042]
[1777678056330,51.49,78056.49,0.0,-0.0012,0.0,0.18963]
[1777678066400,51.49,78058.1,0.0,-0.0012,0.0,0.18926]
[1777678073753,51.49,78057.6,0.0,-0.0012,0.0,0.18937]
[1777678082816,51.49,78057.7,0.0,-0.0012,0.0,0.18935]
[1777678088860,51.49,78040.83,0.0,-0.00123,0.0,0.1933]
[1777678095913,51.49,78042.55,0.0,-0.00123,0.0,0.1929]
[1777678101949,51.49,78045.15,0.0,-0.00122,0.0,0.19228]
[1777678107997,51.49,78047.77,0.0,-0.00122,0.0,0.19167]
[1777678113027,51.49,78044.97,0.0,-0.00122,0.0,0.19183]
[1777678118061,51.49,78047.47,0.0,-0.00121,0.0,0.19124]
[1777678123098,51.49,78045.79,0.0,-0.00122,0.0,0.19164]
[1777678128131,51.49,78047.08,0.0,-0.00121,0.0,0.19133]
[1777678133167,51.49,78047.34,0.0,-0.00121,0.0,0.19127]
[1777678138202,51.49,78044.95,0.0,-0.00122,0.0,0.19183]
[1777678143237,51.49,78044.97,0.0,-0.00122,0.0,0.19183]
[1777678149279,51.49,78045.36,0.0,-0.00122,0.0,0.19174]
[1777678154314,51.49,78043.77,0.0,-0.00122,0.0,0.19211]
[1777678161363,51.49,78043.03,0.0,-0.00122,0.0,0.19229]
[1777678166398,51.49,78041.74,0.0,-0.00122,0.0,0.19259]
[1777678171433,51.49,78035.72,0.0,-0.00123,0.0,0.19351]
[1777678176469,51.49,78031.1,0.0,-0.00124,0.0,0.19461]
[1777678181504,51.49,78020.06,0.0,-0.00126,0.0,0.19726]
[1777678187546,51.49,78018.42,0.0,-0.00126,0.0,0.19765]
[1777678192583,51.49,78011.15,0.0,-0.00127,0.0,0.19941]
[1777678197616,51.49,78014.82,0.0,-0.00127,0.0,0.19852]
[1777678202651,51.49,78014.43,0.0,-0.00127,0.0,0.19862]
[1777678208693,51.49,78013.62,0.0,-0.00127,0.0,0.19881]
[1777678213732,51.49,78014.69,0.0,-0.00127,0.0,0.19855]
[1777678218770,51.49,78018.28,0.0,-0.00126,0.0,0.19769]
[1777678225819,51.49,78014.74,0.0,-0.00127,0.0,0.19854]
[1777678231862,51.49,78013.73,0.0,-0.00126,0.0,0.19828]
[1777678236897,51.49,78014.24,0.0,-0.00126,0.0,0.19815]
[1777678243944,51.49,78016.84,0.0,-0.00126,0.0,0.19752]
[1777678248981,51.49,78014.47,0.0,-0.00126,0.0,0.1981]
[1777678254017,51.49,78014.15,0.0,-0.00126,0.0,0.19818]
[1777678261065,51.49,78014.84,0.0,-0.00126,0.0,0.19801]
[1777678266101,51.49,78026.84,0.0,-0.00124,0.0,0.19512]
[1777678272142,51.49,78030.79,0.0,-0.00124,0.0,0.19418]
[1777678277180,51.49,78036.09,0.0,-0.00123,0.0,0.19293]
[1777678282229,51.49,78038.1,0.0,-0.00122,0.0,0.19245]
[1777678287976,51.49,78038.43,0.0,-0.00122,0.0,0.19237]
[1777678293303,51.49,78033.68,0.0,-0.00123,0.0,0.193]
[1777678298338,51.49,78033.96,0.0,-0.00123,0.0,0.19293]
[1777678304381,51.49,78031.44,0.0,-0.00123,0.0,0.19353]
[1777678311429,51.49,78031.58,0.0,-0.00123,0.0,0.19349]
[1777678317471,51.49,78027.94,0.0,-0.00124,0.0,0.19436]
[1777678323513,51.49,78030.54,0.0,-0.00123,0.0,0.19374]
[1777678328548,51.49,78031.05,0.0,-0.00123,0.0,0.19362]
[1777678334590,51.49,78033.43,0.0,-0.00123,0.0,0.19306]
[1777678339625,51.49,78029.48,0.0,-0.00123,0.0,0.19399]
[1777678346673,51.49,78027.23,0.0,-0.00124,0.0,0.19453]
[1777678351709,51.49,78027.91,0.0,-0.00123,0.0,0.19386]
[1777678356744,51.49,78021.99,0.0,-0.00124,0.0,0.19528]
[1777678361780,51.49,78024.5,0.0,-0.00124,0.0,0.19468]
[1777678368539,51.49,78019.73,0.0,-0.00125,0.0,0.19582]
[1777678376884,51.49,78019.21,0.0,-0.00125,0.0,0.19594]
[1777678383933,51.49,78018.34,0.0,-0.00125,0.0,0.19615]
[1777678389975,51.49,78018.34,0.0,-0.00125,0.0,0.19615]
[1777678395017,51.49,78017.82,0.0,-0.00125,0.0,0.19627]
[1777678400052,51.49,78017.89,0.0,-0.00125,0.0,0.19626]
[1777678408108,51.49,78019.05,0.0,-0.00125,0.0,0.19598]
[1777678413143,51.49,78019.0,0.0,-0.00125,0.0,0.19549]
[1777678418178,51.49,78020.4,0.0,-0.00124,0.0,0.19515]
[1777678423214,51.49,78034.45,0.0,-0.00122,0.0,0.19182]
[1777678428959,51.49,78039.17,0.0,-0.00121,0.0,0.19071]
[1777678435297,51.49,78038.45,0.0,-0.00121,0.0,0.19088]
[1777678444362,51.49,78038.25,0.0,-0.00121,0.0,0.19093]
[1777678449397,51.49,78030.3,0.0,-0.00123,0.0,0.1928]
[1777678454431,51.49,78029.85,0.0,-0.00123,0.0,0.1929]
[1777678462487,51.49,78029.89,0.0,-0.00123,0.0,0.19289]
[1777678467526,51.49,78030.22,0.0,-0.00123,0.0,0.19282]
[1777678475579,51.49,78030.2,0.0,-0.00122,0.0,0.19232]
[1777678480613,51.49,78029.41,0.0,-0.00123,0.0,0.19251]
[1777678485649,51.49,78029.22,0.0,-0.00123,0.0,0.19255]
[1777678490684,51.49,78029.45,0.0,-0.00123,0.0,0.1925]
[1777678495720,51.49,78030.03,0.0,-0.00122,0.0,0.19236]
[1777678500754,51.49,78031.34,0.0,-0.00122,0.0,0.19205]
[1777678505789,51.49,78031.2,0.0,-0.00122,0.0,0.19209]
[1777678514852,51.49,78030.31,0.0,-0.00122,0.0,0.1923]
[1777678519887,51.49,78031.36,0.0,-0.00122,0.0,0.19205]
[1777678524921,51.49,78030.22,0.0,-0.00122,0.0,0.19232]
[1777678529959,51.49,78030.17,0.0,-0.00122,0.0,0.19233]
[1777678534992,51.49,78032.36,0.0,-0.00122,0.0,0.19132]
[1777678543055,51.49,78031.97,0.0,-0.00122,0.0,0.19141]
[1777678548082,51.49,78029.44,0.0,-0.00122,0.0,0.192]
[1777678553120,51.49,78029.35,0.0,-0.00122,0.0,0.19202]
[1777678559874,51.49,78029.6,0.0,-0.00122,0.0,0.19197]
[1777678566209,51.49,78029.65,0.0,-0.00122,0.0,0.19195]
[1777678571243,51.49,78028.24,0.0,-0.00122,0.0,0.19229]
[1777678576278,51.49,78028.24,0.0,-0.00122,0.0,0.19229]
[1777678583327,51.49,78029.61,0.0,-0.00122,0.0,0.19196]
[1777678589371,51.49,78032.02,0.0,-0.00122,0.0,0.1914]
[1777678594406,51.49,78033.55,0.0,-0.00121,0.0,0.19054]
[1777678599440,51.49,78031.73,0.0,-0.00122,0.0,0.19097]
[1777678604476,51.49,78033.21,0.0,-0.00121,0.0,0.19062]
[1777678609511,51.49,78032.89,0.0,-0.00121,0.0,0.1907]
[1777678619581,51.49,78032.92,0.0,-0.00121,0.0,0.19069]
[1777678625622,51.49,78035.29,0.0,-0.00121,0.0,0.19013]
[1777678633679,51.49,78034.98,0.0,-0.00121,0.0,0.19021]
[1777678638714,51.49,78034.41,0.0,-0.00121,0.0,0.19034]
[1777678644756,51.49,78032.27,0.0,-0.00121,0.0,0.19084]
[1777678649792,51.49,78032.62,0.0,-0.00121,0.0,0.19076]
[1777678651807,51.49,78043.45,0.0,-0.00119,0.0,0.18775]
[1777678657848,51.49,78045.95,0.0,-0.00119,0.0,0.18717]
[1777678662881,51.49,78052.19,0.0,-0.00118,0.0,0.18574]
[1777678667917,51.49,78051.49,0.0,-0.00118,0.0,0.1859]
[1777678672952,51.49,78051.67,0.0,-0.00118,0.0,0.18586]
[1777678677989,51.49,78056.56,0.0,-0.00117,0.0,0.18474]
[1777678683021,51.49,78058.5,0.0,-0.00117,0.0,0.1843]
[1777678688057,51.49,78073.53,0.0,-0.00114,0.0,0.18091]
[1777678693092,51.49,78080.99,0.0,-0.00113,0.0,0.17925]
[1777678698128,51.49,78076.86,0.0,-0.00114,0.0,0.18017]
[1777678703163,51.49,78078.68,0.0,-0.00114,0.0,0.17976]
[1777678708200,51.49,78078.63,0.0,-0.00114,0.0,0.17977]
[1777678713231,51.49,78078.36,0.0,-0.00113,0.0,0.17936]
[1777678721002,51.49,78078.22,0.0,-0.00113,0.0,0.17939]
[1777678731070,51.49,78078.2,0.0,-0.00113,0.0,0.1794]
[1777678741141,51.49,78078.92,0.0,-0.00113,0.0,0.17924]
[1777678746464,51.49,78079.69,0.0,-0.00113,0.0,0.17907]
[1777678751501,51.49,78076.99,0.0,-0.00114,0.0,0.17967]
[1777678761281,51.49,78077.2,0.0,-0.00114,0.0,0.17962]
[1777678766606,51.49,78077.85,0.0,-0.00114,0.0,0.17948]
[1777678771641,51.49,78077.23,0.0,-0.00113,0.0,0.17914]
[1777678776678,51.49,78074.51,0.0,-0.00114,0.0,0.17974]
[1777678782718,51.49,78075.64,0.0,-0.00114,0.0,0.17949]
[1777678787752,51.49,78075.18,0.0,-0.00114,0.0,0.1796]
[1777678792793,51.49,78076.16,0.0,-0.00113,0.0,0.17938]
[1777678797828,51.49,78079.09,0.0,-0.00113,0.0,0.17873]
[1777678802858,51.49,78084.84,0.0,-0.00112,0.0,0.17746]
[1777678807893,51.49,78087.2,0.0,-0.00112,0.0,0.17694]
[1777678813935,51.49,78087.11,0.0,-0.00112,0.0,0.17696]
[1777678818975,51.49,78087.29,0.0,-0.00112,0.0,0.17692]
[1777678825019,51.49,78087.26,0.0,-0.00112,0.0,0.17693]
[1777678830052,51.49,78088.11,0.0,-0.00112,0.0,0.17674]
[1777678835087,51.49,78090.13,0.0,-0.00111,0.0,0.17584]
[1777678841155,51.49,78090.86,0.0,-0.00111,0.0,0.17568]
[1777678846188,51.49,78099.95,0.0,-0.0011,0.0,0.17371]
[1777678851227,51.49,78102.35,0.0,-0.00109,0.0,0.17319]
[1777678856259,51.49,78100.37,0.0,-0.0011,0.0,0.17362]
[1777678861295,51.49,78100.81,0.0,-0.00109,0.0,0.17352]
[1777678866329,51.49,78097.57,0.0,-0.0011,0.0,0.17422]
[1777678872058,51.49,78097.05,0.0,-0.0011,0.0,0.17433]
[1777678877406,51.49,78097.84,0.0,-0.0011,0.0,0.17416]
[1777678882440,51.49,78101.59,0.0,-0.00109,0.0,0.17335]
[1777678889490,51.49,78101.7,0.0,-0.00109,0.0,0.17333]
[1777678896539,51.49,78099.85,0.0,-0.00109,0.0,0.17327]
[1777678902269,51.49,78100.9,0.0,-0.00109,0.0,0.17304]
[1777678909633,51.49,78101.43,0.0,-0.00109,0.0,0.17293]
[1777678916683,51.49,78101.9,0.0,-0.00109,0.0,0.17283]
[1777678922725,51.49,78102.55,0.0,-0.00109,0.0,0.17269]
[1777678932479,51.49,78105.53,0.0,-0.00108,0.0,0.17205]
[1777678941857,51.49,78105.5,0.0,-0.00108,0.0,0.17206]
[1777678950921,51.49,78103.33,0.0,-0.00109,0.0,0.17252]
[1777678955956,51.49,78103.6,0.0,-0.00108,0.0,0.17201]
[1777678960990,51.49,78104.22,0.0,-0.00108,0.0,0.17187]
[1777678966026,51.49,78106.53,0.0,-0.00108,0.0,0.17138]
[1777678972069,51.49,78106.15,0.0,-0.00108,0.0,0.17146]
[1777678978112,51.49,78106.51,0.0,-0.00108,0.0,0.17138]
[1777678983146,51.49,78111.44,0.0,-0.00107,0.0,0.17034]
[1777678988182,51.49,78111.13,0.0,-0.00107,0.0,0.1704]
[1777678993217,51.49,78112.54,0.0,-0.00107,0.0,0.1701]
[1777678999259,51.49,78117.38,0.0,-0.00106,0.0,0.16908]
[1777679004296,51.49,78115.19,0.0,-0.00107,0.0,0.16954]
[1777679013356,51.49,78112.03,0.0,-0.00107,0.0,0.16976]
[1777679018393,51.49,78111.26,0.0,-0.00107,0.0,0.16992]
[1777679023427,51.49,78110.87,0.0,-0.00107,0.0,0.17]
[1777679028462,51.49,78111.22,0.0,-0.00107,0.0,0.16993]
[1777679033499,51.49,78109.59,0.0,-0.00107,0.0,0.17028]
[1777679038534,51.49,78109.13,0.0,-0.00107,0.0,0.17037]
[1777679043570,51.49,78105.88,0.0,-0.00108,0.0,0.17106]
[1777679049610,51.49,78105.59,0.0,-0.00108,0.0,0.17112]
[1777679057666,51.49,78104.78,0.0,-0.00108,0.0,0.1713]
[1777679063393,51.49,78108.28,0.0,-0.00107,0.0,0.17055]
[1777679069749,51.49,78105.88,0.0,-0.00108,0.0,0.17106]
[1777679079821,51.49,78105.23,0.0,-0.00108,0.0,0.17075]
[1777679083533,51.49,78086.26,0.0,-0.0011,0.0,0.17482]
[1777679090900,51.49,78086.03,0.0,-0.00111,0.0,0.17487]
[1777679095933,51.49,78079.76,0.0,-0.00111,0.0,0.17624]
[1777679101975,51.49,78079.11,0.0,-0.00112,0.0,0.17638]
[1777679107009,51.49,78081.5,0.0,-0.00111,0.0,0.17586]
[1777679112044,51.49,78081.38,0.0,-0.00111,0.0,0.17588]
[1777679123813,51.49,78091.84,0.0,-0.0011,0.0,0.17361]
[1777679133883,51.49,78091.26,0.0,-0.00109,0.0,0.17328]
[1777679141248,51.49,78092.05,0.0,-0.00109,0.0,0.17311]
[1777679152326,51.49,78095.04,0.0,-0.00109,0.0,0.17246]
[1777679158367,51.49,78103.45,0.0,-0.00108,0.0,0.17067]
[1777679163402,51.49,78102.62,0.0,-0.00108,0.0,0.17085]
[1777679171458,51.49,78104.46,0.0,-0.00107,0.0,0.17045]
[1777679177500,51.49,78104.34,0.0,-0.00108,0.0,0.17048]
[1777679182535,51.49,78106.82,0.0,-0.00107,0.0,0.16995]
[1777679187570,51.49,78106.5,0.0,-0.00107,0.0,0.17002]
[1777679192606,51.49,78104.11,0.0,-0.00107,0.0,0.17007]
[1777679197640,51.49,78109.57,0.0,-0.00106,0.0,0.16892]
[1777679204377,51.49,78109.24,0.0,-0.00107,0.0,0.16899]
[1777679209724,51.49,78106.9,0.0,-0.00107,0.0,0.16948]
[1777679214759,51.49,78106.91,0.0,-0.00107,0.0,0.16948]
[1777679220887,51.49,78106.96,0.0,-0.00107,0.0,0.16947]
[1777679225922,51.49,78112.29,0.0,-0.00106,0.0,0.16835]
[1777679230956,51.49,78106.85,0.0,-0.00107,0.0,0.16949]
[1777679239015,51.49,78107.54,0.0,-0.00107,0.0,0.16935]
[1777679244658,51.49,78112.23,0.0,-0.00106,0.0,0.16836]
[1777679250092,51.49,78113.21,0.0,-0.00106,0.0,0.16816]
[1777679257141,51.49,78111.54,0.0,-0.00106,0.0,0.16806]
[1777679262176,51.49,78112.76,0.0,-0.00106,0.0,0.1678]
[1777679270231,51.49,78113.72,0.0,-0.00106,0.0,0.1676]
[1777679275267,51.49,78113.27,0.0,-0.00106,0.0,0.16769]
[1777679282317,51.49,78113.04,0.0,-0.00106,0.0,0.16774]
[1777679288358,51.49,78112.11,0.0,-0.00106,0.0,0.16794]
[1777679293394,51.49,78112.45,0.0,-0.00106,0.0,0.16787]
[1777679298428,51.49,78112.5,0.0,-0.00106,0.0,0.16785]
[1777679305478,51.49,78112.34,0.0,-0.00106,0.0,0.16789]
[1777679311520,51.49,78112.41,0.0,-0.00105,0.0,0.16742]
[1777679316555,51.49,78112.73,0.0,-0.00105,0.0,0.16736]
[1777679322597,51.49,78112.52,0.0,-0.00105,0.0,0.1674]
[1777679328639,51.49,78117.53,0.0,-0.00105,0.0,0.16636]
[1777679333674,51.49,78119.64,0.0,-0.00104,0.0,0.16592]
[1777679338710,51.49,78121.69,0.0,-0.00104,0.0,0.1655]
[1777679342737,51.49,78146.21,0.0,-0.00101,0.0,0.16049]
[1777679347771,51.49,78139.35,0.0,-0.00102,0.0,0.16188]
[1777679352810,51.49,78139.53,0.0,-0.00102,0.0,0.16184]
[1777679357845,51.49,78129.31,0.0,-0.00103,0.0,0.16393]
[1777679365498,51.49,78130.18,0.0,-0.00103,0.0,0.16375]
[1777679370938,51.49,78133.63,0.0,-0.00102,0.0,0.16304]
[1777679375974,51.49,78132.17,0.0,-0.00102,0.0,0.1629]
[1777679382016,51.49,78133.03,0.0,-0.00102,0.0,0.16273]
[1777679391080,51.49,78133.7,0.0,-0.00102,0.0,0.16259]
[1777679397121,51.49,78134.64,0.0,-0.00102,0.0,0.1624]
[1777679403167,51.49,78135.32,0.0,-0.00102,0.0,0.16226]
[1777679409208,51.49,78135.94,0.0,-0.00102,0.0,0.16213]
[1777679414243,51.49,78138.38,0.0,-0.00102,0.0,0.16164]
[1777679419278,51.49,78138.17,0.0,-0.00102,0.0,0.16168]
[1777679425922,51.49,78136.9,0.0,-0.00102,0.0,0.16194]
[1777679431362,51.49,78136.93,0.0,-0.00101,0.0,0.1615]
[1777679436398,51.49,78137.01,0.0,-0.00101,0.0,0.16148]
[1777679442439,51.49,78137.16,0.0,-0.00101,0.0,0.16145]
[1777679447477,51.49,78137.14,0.0,-0.00101,0.0,0.16145]
[1777679456133,51.49,78137.24,0.0,-0.00101,0.0,0.16143]
[1777679461572,51.49,78137.86,0.0,-0.00101,0.0,0.16131]
[1777679466608,51.49,78140.28,0.0,-0.00101,0.0,0.16082]
[1777679472649,51.49,78140.38,0.0,-0.00101,0.0,0.1608]
[1777679477684,51.49,78139.97,0.0,-0.00101,0.0,0.16088]
[1777679484732,51.49,78139.12,0.0,-0.00101,0.0,0.16105]
[1777679489768,51.49,78138.84,0.0,-0.00101,0.0,0.16111]
[1777679494803,51.49,78138.61,0.0,-0.00101,0.0,0.16072]
[1777679500845,51.49,78139.08,0.0,-0.00101,0.0,0.16063]
[1777679505880,51.49,78138.88,0.0,-0.00101,0.0,0.16067]
[1777679510915,51.49,78137.96,0.0,-0.00101,0.0,0.16085]
[1777679516553,51.49,78138.7,0.0,-0.00101,0.0,0.1607]
[1777679522999,51.49,78138.46,0.0,-0.00101,0.0,0.16075]
[1777679529041,51.49,78146.05,0.0,-0.001,0.0,0.15923]
[1777679534078,51.49,78144.95,0.0,-0.001,0.0,0.15945]
[1777679546763,51.49,78146.85,0.0,-0.001,0.0,0.15907]
[1777679553209,51.49,78144.72,0.0,-0.001,0.0,0.15906]
[1777679558244,51.49,78143.91,0.0,-0.001,0.0,0.15922]
[1777679563278,51.49,78143.86,0.0,-0.001,0.0,0.15923]
[1777679568317,51.49,78143.48,0.0,-0.001,0.0,0.15931]
[1777679573353,51.49,78143.06,0.0,-0.001,0.0,0.15939]
[1777679579395,51.49,78142.53,0.0,-0.001,0.0,0.1595]
[1777679587045,51.49,78140.45,0.0,-0.001,0.0,0.15992]
[1777679597115,51.49,78140.64,0.0,-0.001,0.0,0.15988]
[1777679602579,51.49,78140.83,0.0,-0.001,0.0,0.15984]
[1777679607614,51.49,78149.46,0.0,-0.00099,0.0,0.15812]
[1777679612652,51.49,78152.31,0.0,-0.00099,0.0,0.15712]
[1777679617683,51.49,78151.85,0.0,-0.00099,0.0,0.15722]
[1777679625740,51.49,78156.51,0.0,-0.00098,0.0,0.1563]
[1777679630775,51.49,78156.79,0.0,-0.00098,0.0,0.15624]
[1777679636817,51.49,78158.02,0.0,-0.00098,0.0,0.156]
[1777679641852,51.49,78158.07,0.0,-0.00098,0.0,0.15599]
[1777679647465,51.49,78157.72,0.0,-0.00098,0.0,0.15606]
[1777679652927,51.49,78157.72,0.0,-0.00098,0.0,0.15606]
[1777679660986,51.49,78157.67,0.0,-0.00098,0.0,0.15607]
[1777679666021,51.49,78158.48,0.0,-0.00098,0.0,0.15591]
[1777679675085,51.49,78158.89,0.0,-0.00097,0.0,0.1554]
[1777679680119,51.49,78159.5,0.0,-0.00097,0.0,0.15529]
[1777679686162,51.49,78160.34,0.0,-0.00097,0.0,0.15512]
[1777679691195,51.49,78159.23,0.0,-0.00097,0.0,0.15534]
[1777679696232,51.49,78130.15,0.0,-0.00101,0.0,0.16112]
[1777679701266,51.49,78125.85,0.0,-0.00102,0.0,0.16199]
[1777679707885,51.49,78133.76,0.0,-0.00101,0.0,0.16039]
[1777679713349,51.49,78134.41,0.0,-0.00101,0.0,0.16026]
[1777679719392,51.49,78134.49,0.0,-0.00101,0.0,0.16025]
[1777679725436,51.49,78134.06,0.0,-0.00101,0.0,0.16033]
[1777679730474,51.49,78131.58,0.0,-0.00101,0.0,0.16083]
[1777679735511,51.49,78132.02,0.0,-0.00101,0.0,0.16031]
[1777679740546,51.49,78137.25,0.0,-0.001,0.0,0.15926]
[1777679748165,51.49,78137.25,0.0,-0.001,0.0,0.15926]
[1777679753638,51.49,78139.4,0.0,-0.001,0.0,0.15883]
[1777679758673,51.49,78142.25,0.0,-0.00099,0.0,0.15826]
[1777679763716,51.49,78150.83,0.0,-0.00098,0.0,0.15656]
[1777679769755,51.49,78150.62,0.0,-0.00098,0.0,0.1566]
[1777679774797,51.49,78148.57,0.0,-0.00098,0.0,0.15701]
[1777679779837,51.49,78149.13,0.0,-0.00098,0.0,0.1569]
[1777679784861,51.49,78151.08,0.0,-0.00098,0.0,0.15651]
[1777679789898,51.49,78159.79,0.0,-0.00097,0.0,0.15481]
[1777679794931,51.49,78163.9,0.0,-0.00096,0.0,0.15359]
[1777679799966,51.49,78166.45,0.0,-0.00096,0.0,0.15309]
[1777679805001,51.49,78166.92,0.0,-0.00096,0.0,0.153]
[1777679811042,51.49,78163.88,0.0,-0.00096,0.0,0.15359]
[1777679816077,51.49,78164.74,0.0,-0.00096,0.0,0.15342]
[1777679822120,51.49,78165.95,0.0,-0.00096,0.0,0.15319]
[1777679828162,51.49,78166.32,0.0,-0.00096,0.0,0.15312]
[1777679833199,51.49,78166.94,0.0,-0.00096,0.0,0.153]
[1777679838803,51.49,78166.84,0.0,-0.00096,0.0,0.15302]
[1777679844274,51.49,78167.19,0.0,-0.00096,0.0,0.15295]
[1777679846009,51.49,78167.19,0.0,-0.00096,0.0,0.15295]
[1777679846289,51.49,78167.02,0.0,-0.00096,0.0,0.15298]
[1777679851326,51.49,78166.82,0.0,-0.00096,0.0,0.1526]
[1777679856362,51.49,78168.26,0.0,-0.00095,0.0,0.15232]
[1777679861397,51.49,78171.06,0.0,-0.00095,0.0,0.15179]
[1777679869017,51.49,78170.71,0.0,-0.00095,0.0,0.15185]
[1777679876504,51.49,78169.51,0.0,-0.00095,0.0,0.15208]
[1777679882543,51.49,78166.82,0.0,-0.00096,0.0,0.1526]
[1777679889157,51.49,78166.12,0.0,-0.00096,0.0,0.15274]
[1777679899227,51.49,78168.1,0.0,-0.00095,0.0,0.15236]
[1777679904698,51.49,78168.67,0.0,-0.00095,0.0,0.15225]
[1777679909732,51.49,78167.63,0.0,-0.00095,0.0,0.15245]
[1777679916783,51.49,78169.51,0.0,-0.00095,0.0,0.15167]
[1777679924837,51.49,78170.13,0.0,-0.00095,0.0,0.15155]
[1777679929874,51.49,78171.41,0.0,-0.00095,0.0,0.1513]
[1777679934909,51.49,78173.4,0.0,-0.00094,0.0,0.15092]
[1777679939947,51.49,78173.16,0.0,-0.00094,0.0,0.15097]
[1777679944980,51.49,78180.18,0.0,-0.00094,0.0,0.14964]
[1777679950017,51.49,78178.35,0.0,-0.00094,0.0,0.14998]
[1777679955050,51.49,78177.7,0.0,-0.00094,0.0,0.15011]
[1777679960099,51.49,78176.62,0.0,-0.00094,0.0,0.15031]
[1777679962152,51.49,78201.19,0.0,-0.00091,0.0,0.14571]
[1777679968195,51.49,78204.22,0.0,-0.0009,0.0,0.14515]
[1777679973229,51.49,78204.59,0.0,-0.0009,0.0,0.14468]
[1777679978264,51.49,78207.25,0.0,-0.0009,0.0,0.14419]
[1777679983299,51.49,78207.62,0.0,-0.0009,0.0,0.14412]
[1777679988333,51.49,78207.88,0.0,-0.0009,0.0,0.14407]
[1777679993369,51.49,78207.93,0.0,-0.0009,0.0,0.14407]
[1777679998406,51.49,78213.0,0.0,-0.00089,0.0,0.14314]
[1777680000421,51.49,78214.81,0.0,-0.00089,0.0,0.14281]
[1777680003439,51.49,78215.21,0.0,-0.00089,0.0,0.14274]
[1777680008475,51.49,78212.08,0.0,-0.00089,0.0,0.14331]
[1777680013516,51.49,78205.75,0.0,-0.0009,0.0,0.14446]
[1777680018551,51.49,78214.24,0.0,-0.00089,0.0,0.14291]
[1777680024594,51.49,78223.29,0.0,-0.00088,0.0,0.14128]
[1777680030157,51.49,78227.88,0.0,-0.00087,0.0,0.14046]
[1777680035672,51.49,78220.34,0.0,-0.00088,0.0,0.14142]
[1777680040708,51.49,78221.06,0.0,-0.00088,0.0,0.14129]
[1777680045743,51.49,78214.94,0.0,-0.00089,0.0,0.14239]
[1777680052795,51.49,78215.66,0.0,-0.00089,0.0,0.14226]
[1777680057828,51.49,78216.85,0.0,-0.00088,0.0,0.14205]
[1777680063871,51.49,78218.26,0.0,-0.00088,0.0,0.14179]
[1777680068905,51.49,78220.84,0.0,-0.00088,0.0,0.14133]
[1777680073940,51.49,78225.84,0.0,-0.00087,0.0,0.14043]
[1777680078975,51.49,78227.36,0.0,-0.00087,0.0,0.14016]
[1777680084012,51.49,78232.82,0.0,-0.00086,0.0,0.13919]
[1777680089045,51.49,78231.19,0.0,-0.00087,0.0,0.13948]
[1777680094080,51.49,78227.74,0.0,-0.00087,0.0,0.1397]
[1777680099115,51.49,78228.78,0.0,-0.00087,0.0,0.13952]
[1777680104150,51.49,78229.3,0.0,-0.00087,0.0,0.13942]
[1777680109185,51.49,78230.0,0.0,-0.00087,0.0,0.1393]
[1777680115226,51.49,78230.08,0.0,-0.00087,0.0,0.13928]
[1777680120262,51.49,78226.23,0.0,-0.00087,0.0,0.13997]
[1777680125298,51.49,78223.88,0.0,-0.00087,0.0,0.14039]
[1777680131339,51.49,78223.74,0.0,-0.00087,0.0,0.14041]
[1777680136374,51.49,78228.19,0.0,-0.00087,0.0,0.13962]
[1777680141409,51.49,78230.04,0.0,-0.00087,0.0,0.13929]
[1777680146444,51.49,78233.04,0.0,-0.00086,0.0,0.13876]
[1777680147731,51.49,78233.42,0.0,-0.00086,0.0,0.13869]
[1777680148563,51.49,78233.42,0.0,-0.00086,0.0,0.13869]
[1777680148460,51.49,78228.62,0.0,-0.00087,0.0,0.13954]
[1777680149467,51.49,78226.28,0.0,-0.00087,0.0,0.13996]
[1777680154502,51.49,78221.63,0.0,-0.00087,0.0,0.1404]
[1777680159537,51.49,78221.74,0.0,-0.00087,0.0,0.14038]
[1777680164572,51.49,78222.08,0.0,-0.00087,0.0,0.14032]
[1777680169608,51.49,78222.73,0.0,-0.00087,0.0,0.1402]
[1777680174642,51.49,78217.2,0.0,-0.00088,0.0,0.14119]
[1777680179677,51.49,78220.18,0.0,-0.00087,0.0,0.14066]
[1777680185719,51.49,78222.52,0.0,-0.00087,0.0,0.14024]
[1777680191278,51.49,78240.34,0.0,-0.00085,0.0,0.13709]
[1777680196797,51.49,78244.47,0.0,-0.00085,0.0,0.13637]
[1777680201831,51.49,78254.34,0.0,-0.00083,0.0,0.13466]
[1777680203848,51.49,78269.71,0.0,-0.00082,0.0,0.13203]
[1777680209886,51.49,78269.07,0.0,-0.00082,0.0,0.13214]
[1777680214924,51.49,78265.94,0.0,-0.00082,0.0,0.1323]
[1777680219961,51.49,78257.52,0.0,-0.00083,0.0,0.13373]
[1777680224996,51.49,78254.52,0.0,-0.00083,0.0,0.13425]
[1777680230032,51.49,78253.94,0.0,-0.00083,0.0,0.13435]
[1777680235070,51.49,78254.76,0.0,-0.00083,0.0,0.13421]
[1777680240103,51.49,78253.35,0.0,-0.00083,0.0,0.13445]
[1777680245138,51.49,78255.57,0.0,-0.00083,0.0,0.13407]
[1777680250173,51.49,78255.49,0.0,-0.00083,0.0,0.13408]
[1777680255208,51.49,78252.49,0.0,-0.00083,0.0,0.1346]
[1777680260243,51.49,78252.83,0.0,-0.00083,0.0,0.13454]
[1777680265278,51.49,78252.8,0.0,-0.00083,0.0,0.13454]
[1777680270314,51.49,78253.86,0.0,-0.00083,0.0,0.13436]
[1777680275349,51.49,78253.44,0.0,-0.00083,0.0,0.13406]
[1777680280383,51.49,78243.16,0.0,-0.00084,0.0,0.13583]
[1777680285418,51.49,78243.61,0.0,-0.00084,0.0,0.13575]
[1777680290454,51.49,78240.86,0.0,-0.00085,0.0,0.13623]
[1777680295488,51.49,78240.88,0.0,-0.00085,0.0,0.13623]
[1777680300523,51.49,78241.82,0.0,-0.00084,0.0,0.13606]
[1777680305561,51.49,78230.13,0.0,-0.00086,0.0,0.13811]
[1777680310596,51.49,78227.6,0.0,-0.00086,0.0,0.13856]
[1777680315631,51.49,78227.98,0.0,-0.00086,0.0,0.13849]
[1777680322681,51.49,78227.31,0.0,-0.00086,0.0,0.13861]
[1777680327725,51.49,78228.11,0.0,-0.00086,0.0,0.13847]
[1777680332775,51.49,78231.0,0.0,-0.00085,0.0,0.13757]
[1777680338793,51.49,78231.76,0.0,-0.00085,0.0,0.13744]
[1777680343831,51.49,78232.13,0.0,-0.00085,0.0,0.13737]
[1777680348864,51.49,78233.11,0.0,-0.00085,0.0,0.1372]
[1777680353897,51.49,78233.84,0.0,-0.00085,0.0,0.13707]
[1777680360947,51.49,78234.36,0.0,-0.00085,0.0,0.13698]
[1777680365981,51.49,78234.84,0.0,-0.00085,0.0,0.1369]
[1777680372552,51.49,78236.66,0.0,-0.00085,0.0,0.13658]
[1777680379074,51.49,78229.41,0.0,-0.00086,0.0,0.13785]
[1777680384109,51.49,78230.15,0.0,-0.00086,0.0,0.13772]
[1777680390153,51.49,78225.17,0.0,-0.00086,0.0,0.1386]
[1777680396195,51.49,78225.45,0.0,-0.00086,0.0,0.13816]
[1777680401231,51.49,78229.35,0.0,-0.00085,0.0,0.13748]
[1777680408280,51.49,78229.28,0.0,-0.00085,0.0,0.13749]
[1777680413317,51.49,78232.42,0.0,-0.00085,0.0,0.13694]
[1777680418350,51.49,78232.26,0.0,-0.00085,0.0,0.13696]
[1777680424392,51.49,78232.15,0.0,-0.00085,0.0,0.13698]
[1777680430434,51.49,78232.44,0.0,-0.00085,0.0,0.13693]
[1777680435469,51.49,78232.71,0.0,-0.00085,0.0,0.13689]
[1777680440507,51.49,78235.02,0.0,-0.00085,0.0,0.13648]
[1777680445542,51.49,78234.77,0.0,-0.00085,0.0,0.13653]
[1777680450577,51.49,78231.95,0.0,-0.00085,0.0,0.13702]
[1777680455616,51.49,78230.59,0.0,-0.00085,0.0,0.13687]
[1777680462661,51.49,78229.06,0.0,-0.00085,0.0,0.13714]
[1777680467696,51.49,78229.77,0.0,-0.00085,0.0,0.13702]
[1777680472734,51.49,78230.23,0.0,-0.00085,0.0,0.13694]
[1777680477772,51.49,78230.59,0.0,-0.00085,0.0,0.13687]
[1777680482804,51.49,78227.01,0.0,-0.00085,0.0,0.1375]
[1777680487840,51.49,78225.98,0.0,-0.00086,0.0,0.13768]
[1777680492874,51.49,78225.79,0.0,-0.00086,0.0,0.13771]
[1777680497911,51.49,78224.69,0.0,-0.00086,0.0,0.13791]
[1777680502946,51.49,78220.55,0.0,-0.00086,0.0,0.13864]
[1777680507981,51.49,78219.68,0.0,-0.00086,0.0,0.13879]
[1777680513018,51.49,78223.01,0.0,-0.00086,0.0,0.13782]
[1777680518053,51.49,78222.25,0.0,-0.00086,0.0,0.13795]
[1777680523090,51.49,78220.97,0.0,-0.00086,0.0,0.13818]
[1777680528122,51.49,78221.22,0.0,-0.00086,0.0,0.13813]
[1777680533672,51.49,78218.44,0.0,-0.00086,0.0,0.13862]
[1777680539203,51.49,78216.96,0.0,-0.00086,0.0,0.13889]
[1777680544237,51.49,78214.6,0.0,-0.00087,0.0,0.13931]
[1777680550280,51.49,78216.65,0.0,-0.00086,0.0,0.13894]
[1777680555314,51.49,78216.13,0.0,-0.00087,0.0,0.13903]
[1777680563882,51.49,78212.29,0.0,-0.00087,0.0,0.13972]
[1777680570420,51.49,78214.71,0.0,-0.00087,0.0,0.13929]
[1777680578477,51.49,78215.64,0.0,-0.00086,0.0,0.13873]
[1777680584023,51.49,78215.2,0.0,-0.00086,0.0,0.13881]
[1777680589555,51.49,78212.86,0.0,-0.00087,0.0,0.13923]
[1777680594590,51.49,78225.54,0.0,-0.00085,0.0,0.13699]
[1777680599624,51.49,78231.22,0.0,-0.00084,0.0,0.13599]
[1777680604660,51.49,78220.95,0.0,-0.00086,0.0,0.13779]
[1777680611708,51.49,78221.56,0.0,-0.00086,0.0,0.13769]
[1777680616743,51.49,78224.93,0.0,-0.00085,0.0,0.13709]
[1777680623793,51.49,78227.75,0.0,-0.00085,0.0,0.1366]
[1777680628827,51.49,78226.23,0.0,-0.00085,0.0,0.13687]
[1777680633863,51.49,78227.27,0.0,-0.00085,0.0,0.1363]
[1777680639903,51.49,78227.93,0.0,-0.00085,0.0,0.13618]
[1777680644939,51.49,78228.7,0.0,-0.00085,0.0,0.13605]
[1777680649977,51.49,78233.62,0.0,-0.00084,0.0,0.1352]
[1777680655011,51.49,78243.18,0.0,-0.00083,0.0,0.13355]
[1777680660049,51.49,78238.33,0.0,-0.00083,0.0,0.13438]
[1777680665079,51.49,78233.87,0.0,-0.00084,0.0,0.13515]
[1777680670113,51.49,78222.93,0.0,-0.00085,0.0,0.13706]
[1777680675149,51.49,78221.74,0.0,-0.00085,0.0,0.13727]
[1777680680184,51.49,78222.37,0.0,-0.00085,0.0,0.13716]
[1777680685219,51.49,78224.75,0.0,-0.00085,0.0,0.13674]
[1777680691261,51.49,78224.79,0.0,-0.00085,0.0,0.13635]
[1777680696295,51.49,78223.67,0.0,-0.00085,0.0,0.13654]
[1777680701336,51.49,78225.3,0.0,-0.00085,0.0,0.13626]
[1777680709400,51.49,78224.94,0.0,-0.00085,0.0,0.13632]
[1777680714936,51.49,78225.85,0.0,-0.00085,0.0,0.13616]
[1777680720468,51.49,78223.83,0.0,-0.00085,0.0,0.13652]
[1777680725503,51.49,78221.78,0.0,-0.00085,0.0,0.13687]
[1777680731547,51.49,78222.29,0.0,-0.00085,0.0,0.13679]
[1777680736581,51.49,78222.47,0.0,-0.00085,0.0,0.13675]
[1777680741615,51.49,78211.3,0.0,-0.00086,0.0,0.13872]
[1777680748664,51.49,78208.46,0.0,-0.00087,0.0,0.13923]
[1777680755217,51.49,78205.93,0.0,-0.00087,0.0,0.13929]
[1777680762762,51.49,78207.78,0.0,-0.00087,0.0,0.13896]
[1777680768805,51.49,78205.33,0.0,-0.00087,0.0,0.13939]
[1777680773843,51.49,78200.97,0.0,-0.00087,0.0,0.14017]
[1777680778875,51.49,78190.69,0.0,-0.00089,0.0,0.14202]
[1777680783910,51.49,78191.19,0.0,-0.00089,0.0,0.14193]
[1777680788945,51.49,78189.77,0.0,-0.00089,0.0,0.14219]
[1777680794987,51.49,78189.73,0.0,-0.00089,0.0,0.1422]
[1777680800024,51.49,78190.78,0.0,-0.00089,0.0,0.14201]
[1777680805058,51.49,78191.55,0.0,-0.00089,0.0,0.14187]
[1777680810092,51.49,78192.01,0.0,-0.00089,0.0,0.14178]
[1777680816136,51.49,78192.58,0.0,-0.00088,0.0,0.14129]
[1777680823184,51.49,78192.37,0.0,-0.00088,0.0,0.14132]
[1777680830233,51.49,78194.67,0.0,-0.00088,0.0,0.14091]
[1777680835268,51.49,78198.22,0.0,-0.00088,0.0,0.14027]
[1777680840303,51.49,78197.56,0.0,-0.00088,0.0,0.14039]
[1777680845337,51.49,78195.07,0.0,-0.00088,0.0,0.14084]
[1777680850373,51.49,78195.45,0.0,-0.00088,0.0,0.14077]
[1777680856416,51.49,78195.53,0.0,-0.00088,0.0,0.14075]
[1777680861450,51.49,78191.65,0.0,-0.00088,0.0,0.14145]
[1777680866485,51.49,78187.45,0.0,-0.00089,0.0,0.14221]
[1777680871520,51.49,78188.13,0.0,-0.00089,0.0,0.14169]
[1777680878569,51.49,78188.29,0.0,-0.00088,0.0,0.14166]
[1777680883605,51.49,78190.46,0.0,-0.00088,0.0,0.14127]
[1777680889646,51.49,78190.84,0.0,-0.00088,0.0,0.1412]
[1777680896199,51.49,78193.65,0.0,-0.00088,0.0,0.1407]
[1777680901798,51.49,78191.57,0.0,-0.00088,0.0,0.14107]
[1777680906825,51.49,78192.2,0.0,-0.00088,0.0,0.14096]
[1777680911859,51.49,78192.76,0.0,-0.00088,0.0,0.14086]
[1777680916896,51.49,78193.33,0.0,-0.00088,0.0,0.14075]
[1777680921930,51.49,78195.29,0.0,-0.00088,0.0,0.1404]
[1777680926967,51.49,78192.9,0.0,-0.00088,0.0,0.14083]
[1777680931998,51.49,78192.12,0.0,-0.00088,0.0,0.14058]
[1777680943076,51.49,78192.83,0.0,-0.00088,0.0,0.14045]
[1777680948111,51.49,78193.12,0.0,-0.00088,0.0,0.1404]
[1777680953146,51.49,78193.5,0.0,-0.00088,0.0,0.14033]
[1777680958182,51.49,78194.18,0.0,-0.00088,0.0,0.14021]
[1777680963216,51.49,78191.5,0.0,-0.00088,0.0,0.14069]
[1777680969258,51.49,78191.03,0.0,-0.00088,0.0,0.14077]
[1777680974293,51.49,78189.99,0.0,-0.00088,0.0,0.14096]
[1777680979329,51.49,78187.92,0.0,-0.00088,0.0,0.14133]
[1777680986837,51.49,78186.49,0.0,-0.00088,0.0,0.14159]
[1777680992421,51.49,78183.34,0.0,-0.00089,0.0,0.14177]
[1777680997453,51.49,78182.34,0.0,-0.00089,0.0,0.14195]
[1777681002492,51.49,78181.22,0.0,-0.00089,0.0,0.14215]
[1777681008531,51.49,78173.34,0.0,-0.0009,0.0,0.14359]
[1777681013567,51.49,78171.23,0.0,-0.0009,0.0,0.14397]
[1777681018601,51.49,78170.71,0.0,-0.0009,0.0,0.14407]
[1777681023638,51.49,78162.25,0.0,-0.00091,0.0,0.14563]
[1777681028673,51.49,78158.52,0.0,-0.00092,0.0,0.14633]
[1777681033709,51.49,78157.89,0.0,-0.00092,0.0,0.14644]
[1777681039751,51.49,78157.38,0.0,-0.00092,0.0,0.14654]
[1777681044786,51.49,78150.45,0.0,-0.00093,0.0,0.14784]
[1777681049821,51.49,78146.48,0.0,-0.00093,0.0,0.14859]
[1777681054855,51.49,78143.25,0.0,-0.00093,0.0,0.14878]
[1777681060899,51.49,78142.64,0.0,-0.00094,0.0,0.1489]
[1777681065934,51.49,78140.48,0.0,-0.00094,0.0,0.14931]
[1777681070971,51.49,78137.36,0.0,-0.00094,0.0,0.1499]
[1777681072984,51.49,78151.14,0.0,-0.00092,0.0,0.1473]
[1777681078019,51.49,78156.76,0.0,-0.00092,0.0,0.14625]
[1777681083062,51.49,78159.39,0.0,-0.00091,0.0,0.14576]
[1777681088090,51.49,78159.57,0.0,-0.00091,0.0,0.14572]
[1777681093125,51.49,78160.73,0.0,-0.00091,0.0,0.14551]
[1777681098159,51.49,78161.37,0.0,-0.00091,0.0,0.14539]
[1777681103195,51.49,78161.45,0.0,-0.00091,0.0,0.14537]
[1777681110244,51.49,78161.3,0.0,-0.00091,0.0,0.1454]
[1777681115278,51.49,78160.85,0.0,-0.00091,0.0,0.14508]
[1777681123334,51.49,78163.14,0.0,-0.00091,0.0,0.14466]
[1777681128370,51.49,78163.05,0.0,-0.00091,0.0,0.14467]
[1777681134412,51.49,78163.33,0.0,-0.00091,0.0,0.14462]
[1777681140454,51.49,78163.44,0.0,-0.00091,0.0,0.1446]
[1777681146495,51.49,78163.01,0.0,-0.00091,0.0,0.14468]
[1777681154551,51.49,78165.78,0.0,-0.0009,0.0,0.14417]
[1777681159587,51.49,78169.49,0.0,-0.0009,0.0,0.14349]
[1777681164621,51.49,78171.21,0.0,-0.0009,0.0,0.14317]
[1777681171671,51.49,78170.33,0.0,-0.0009,0.0,0.14293]
[1777681176706,51.49,78167.87,0.0,-0.0009,0.0,0.14338]
[1777681181742,51.49,78167.53,0.0,-0.0009,0.0,0.14345]
[1777681184763,51.49,78151.37,0.0,-0.00092,0.0,0.14643]
[1777681190805,51.49,78150.46,0.0,-0.00092,0.0,0.1466]
[1777681195840,51.49,78170.09,0.0,-0.0009,0.0,0.14298]
[1777681200875,51.49,78170.56,0.0,-0.00089,0.0,0.14289]
[1777681205910,51.49,78169.67,0.0,-0.0009,0.0,0.14305]
[1777681212960,51.49,78170.42,0.0,-0.00089,0.0,0.14292]
[1777681218457,51.49,78169.51,0.0,-0.0009,0.0,0.14308]
[1777681226055,51.49,78169.97,0.0,-0.0009,0.0,0.143]
[1777681234108,51.49,78169.04,0.0,-0.00089,0.0,0.14277]
[1777681240149,51.49,78168.65,0.0,-0.00089,0.0,0.14284]
[1777681248667,51.49,78168.55,0.0,-0.00089,0.0,0.14286]
[1777681256262,51.49,78170.57,0.0,-0.00089,0.0,0.14249]
[1777681262304,51.49,78169.96,0.0,-0.00089,0.0,0.1426]
[1777681267339,51.49,78168.07,0.0,-0.0009,0.0,0.14295]
[1777681272374,51.49,78168.4,0.0,-0.0009,0.0,0.14288]
[1777681279424,51.49,78168.4,0.0,-0.0009,0.0,0.14288]
[1777681288961,51.49,78168.07,0.0,-0.0009,0.0,0.14295]
[1777681294528,51.49,78169.23,0.0,-0.00089,0.0,0.14233]
[1777681299563,51.49,78169.61,0.0,-0.00089,0.0,0.14226]
[1777681302584,51.49,78183.25,0.0,-0.00087,0.0,0.1398]
[1777681307619,51.49,78184.25,0.0,-0.00087,0.0,0.13962]
[1777681312655,51.49,78195.54,0.0,-0.00086,0.0,0.13762]
[1777681318699,51.49,78201.79,0.0,-0.00085,0.0,0.13652]
[1777681325745,51.49,78201.26,0.0,-0.00085,0.0,0.13661]
[1777681330780,51.49,78199.98,0.0,-0.00085,0.0,0.13683]
[1777681335816,51.49,78192.93,0.0,-0.00086,0.0,0.13808]
[1777681340850,51.49,78193.52,0.0,-0.00086,0.0,0.13797]
[1777681345886,51.49,78194.2,0.0,-0.00086,0.0,0.13785]
[1777681350920,51.49,78196.02,0.0,-0.00086,0.0,0.13753]
[1777681359454,51.49,78192.98,0.0,-0.00086,0.0,0.13768]
[1777681365019,51.49,78193.25,0.0,-0.00086,0.0,0.13763]
[1777681372067,51.49,78193.25,0.0,-0.00086,0.0,0.13763]
[1777681378112,51.49,78194.8,0.0,-0.00086,0.0,0.13736]
[1777681383143,51.49,78188.58,0.0,-0.00087,0.0,0.13846]
[1777681389664,51.49,78193.76,0.0,-0.00086,0.0,0.13754]
[1777681395234,51.49,78193.51,0.0,-0.00086,0.0,0.13759]
[1777681400269,51.49,78193.82,0.0,-0.00086,0.0,0.13753]
[1777681405304,51.49,78202.66,0.0,-0.00085,0.0,0.13598]
[1777681410341,51.49,78202.93,0.0,-0.00085,0.0,0.13593]
[1777681415374,51.49,78208.93,0.0,-0.00084,0.0,0.13451]
[1777681420410,51.49,78208.83,0.0,-0.00084,0.0,0.13452]
[1777681425444,51.49,78212.63,0.0,-0.00083,0.0,0.13387]
[1777681430480,51.49,78212.36,0.0,-0.00083,0.0,0.13391]
[1777681435515,51.49,78217.86,0.0,-0.00083,0.0,0.13297]
[1777681440550,51.49,78223.05,0.0,-0.00082,0.0,0.13208]
[1777681445585,51.49,78221.29,0.0,-0.00082,0.0,0.13238]
[1777681450620,51.49,78224.9,0.0,-0.00082,0.0,0.13177]
[1777681455655,51.49,78233.48,0.0,-0.00081,0.0,0.13032]
[1777681460691,51.49,78236.43,0.0,-0.00081,0.0,0.12982]
[1777681464720,51.49,78255.5,0.0,-0.00078,0.0,0.12666]
[1777681469753,51.49,78258.68,0.0,-0.00078,0.0,0.12614]
[1777681474789,51.49,78257.65,0.0,-0.00078,0.0,0.12595]
[1777681479824,51.49,78258.57,0.0,-0.00078,0.0,0.1258]
[1777681485867,51.49,78256.79,0.0,-0.00078,0.0,0.12609]
[1777681487881,51.49,78271.54,0.0,-0.00077,0.0,0.1237]
[1777681492918,51.49,78274.45,0.0,-0.00076,0.0,0.12324]
[1777681497953,51.49,78281.82,0.0,-0.00075,0.0,0.12206]
[1777681502987,51.49,78276.43,0.0,-0.00076,0.0,0.12292]
[1777681508021,51.49,78278.06,0.0,-0.00076,0.0,0.12266]
[1777681513059,51.49,78278.99,0.0,-0.00076,0.0,0.12251]
[1777681518092,51.49,78277.95,0.0,-0.00076,0.0,0.12268]
[1777681523128,51.49,78278.91,0.0,-0.00076,0.0,0.12253]
[1777681530648,51.49,78280.73,0.0,-0.00076,0.0,0.12224]
[1777681536218,51.49,78281.79,0.0,-0.00075,0.0,0.12172]
[1777681542260,51.49,78282.17,0.0,-0.00075,0.0,0.12166]
[1777681547297,51.49,78273.23,0.0,-0.00076,0.0,0.12308]
[1777681552331,51.49,78271.33,0.0,-0.00076,0.0,0.12338]
[1777681557366,51.49,78278.91,0.0,-0.00075,0.0,0.12217]
[1777681562401,51.49,78282.51,0.0,-0.00075,0.0,0.1216]
[1777681567436,51.49,78282.35,0.0,-0.00075,0.0,0.12163]
[1777681572471,51.49,78282.37,0.0,-0.00075,0.0,0.12162]
[1777681577506,51.49,78285.08,0.0,-0.00075,0.0,0.1212]
[1777681582542,51.49,78292.62,0.0,-0.00074,0.0,0.12001]
[1777681587577,51.49,78292.94,0.0,-0.00074,0.0,0.11996]
[1777681592612,51.49,78297.91,0.0,-0.00073,0.0,0.11884]
[1777681595633,51.49,78311.62,0.0,-0.00072,0.0,0.11674]
[1777681601139,51.49,78317.63,0.0,-0.00071,0.0,0.11583]
[1777681606710,51.49,78325.63,0.0,-0.0007,0.0,0.11462]
[1777681611745,51.49,78322.48,0.0,-0.00071,0.0,0.1151]
[1777681616783,51.49,78313.17,0.0,-0.00072,0.0,0.1165]
[1777681621816,51.49,78312.63,0.0,-0.00072,0.0,0.11659]
[1777681626851,51.49,78312.06,0.0,-0.00072,0.0,0.11667]
[1777681631885,51.49,78311.86,0.0,-0.00072,0.0,0.1167]
[1777681636920,51.49,78310.54,0.0,-0.00072,0.0,0.1169]
[1777681641955,51.49,78296.7,0.0,-0.00073,0.0,0.11903]
[1777681646991,51.49,78295.34,0.0,-0.00074,0.0,0.11924]
[1777681652025,51.49,78295.16,0.0,-0.00073,0.0,0.11892]
[1777681657065,51.49,78293.49,0.0,-0.00074,0.0,0.11918]
[1777681662097,51.49,78280.99,0.0,-0.00075,0.0,0.12114]
[1777681668140,51.49,78283.23,0.0,-0.00075,0.0,0.12079]
[1777681673174,51.49,78277.36,0.0,-0.00075,0.0,0.12171]
[1777681679215,51.49,78275.69,0.0,-0.00075,0.0,0.12197]
[1777681684251,51.49,78271.24,0.0,-0.00076,0.0,0.12268]
[1777681689285,51.49,78271.42,0.0,-0.00076,0.0,0.12265]
[1777681694321,51.49,78263.29,0.0,-0.00077,0.0,0.12395]
[1777681699355,51.49,78254.68,0.0,-0.00078,0.0,0.12535]
[1777681704392,51.49,78254.98,0.0,-0.00078,0.0,0.1253]
[1777681709426,51.49,78252.74,0.0,-0.00078,0.0,0.12566]
[1777681714462,51.49,78251.86,0.0,-0.00078,0.0,0.12544]
[1777681721984,51.49,78250.49,0.0,-0.00078,0.0,0.12567]
[1777681729573,51.49,78250.78,0.0,-0.00078,0.0,0.12562]
[1777681734608,51.49,78249.15,0.0,-0.00078,0.0,0.12588]
[1777681739643,51.49,78248.85,0.0,-0.00078,0.0,0.12593]
[1777681744679,51.49,78245.56,0.0,-0.00078,0.0,0.12647]
[1777681749713,51.49,78246.45,0.0,-0.00078,0.0,0.12633]
[1777681755755,51.49,78248.34,0.0,-0.00078,0.0,0.12602]
[1777681760790,51.49,78248.14,0.0,-0.00078,0.0,0.12605]
[1777681765825,51.49,78249.89,0.0,-0.00078,0.0,0.12576]
[1777681770860,51.49,78250.01,0.0,-0.00078,0.0,0.12574]
[1777681776902,51.49,78249.34,0.0,-0.00078,0.0,0.12549]
[1777681782944,51.49,78246.55,0.0,-0.00078,0.0,0.12595]
[1777681787979,51.49,78246.84,0.0,-0.00078,0.0,0.1259]
[1777681793017,51.49,78245.76,0.0,-0.00078,0.0,0.12607]
[1777681798052,51.49,78243.19,0.0,-0.00079,0.0,0.12649]
[1777681803087,51.49,78250.45,0.0,-0.00078,0.0,0.12531]
[1777681808121,51.49,78253.05,0.0,-0.00077,0.0,0.12489]
[1777681813160,51.49,78252.48,0.0,-0.00077,0.0,0.12498]
[1777681818192,51.49,78255.25,0.0,-0.00077,0.0,0.12453]
[1777681823226,51.49,78248.69,0.0,-0.00078,0.0,0.1256]
[1777681828264,51.49,78251.65,0.0,-0.00078,0.0,0.12512]
[1777681837326,51.49,78250.78,0.0,-0.00077,0.0,0.12489]
[1777681842361,51.49,78252.29,0.0,-0.00077,0.0,0.12465]
[1777681847396,51.49,78256.67,0.0,-0.00077,0.0,0.12394]
[1777681852431,51.49,78266.41,0.0,-0.00076,0.0,0.12239]
[1777681858472,51.49,78267.1,0.0,-0.00076,0.0,0.12228]
[1777681863508,51.49,78265.52,0.0,-0.00076,0.0,0.12253]
[1777681868543,51.49,78264.74,0.0,-0.00076,0.0,0.12265]
[1777681873589,51.49,78267.39,0.0,-0.00076,0.0,0.12223]
[1777681878613,51.49,78270.85,0.0,-0.00075,0.0,0.12168]
[1777681884654,51.49,78270.58,0.0,-0.00075,0.0,0.12172]
[1777681889690,51.49,78272.32,0.0,-0.00075,0.0,0.12145]
[1777681898753,51.49,78273.23,0.0,-0.00075,0.0,0.12095]
[1777681903788,51.49,78274.69,0.0,-0.00075,0.0,0.12072]
[1777681908825,51.49,78280.65,0.0,-0.00074,0.0,0.11979]
[1777681913859,51.49,78283.17,0.0,-0.00074,0.0,0.1194]
[1777681918894,51.49,78280.5,0.0,-0.00074,0.0,0.11981]
[1777681923929,51.49,78284.89,0.0,-0.00074,0.0,0.11913]
[1777681928964,51.49,78285.34,0.0,-0.00074,0.0,0.11906]
[1777681935019,51.49,78296.07,0.0,-0.00072,0.0,0.1174]
[1777681940045,51.49,78302.3,0.0,-0.00072,0.0,0.11645]
[1777681945080,51.49,78306.53,0.0,-0.00071,0.0,0.11581]
[1777681950115,51.49,78309.96,0.0,-0.00071,0.0,0.11529]
[1777681955150,51.49,78311.26,0.0,-0.00071,0.0,0.11476]
[1777681960186,51.49,78311.26,0.0,-0.00071,0.0,0.11476]
[1777681972269,51.49,78311.06,0.0,-0.00071,0.0,0.11479]
[1777681978311,51.49,78312.89,0.0,-0.0007,0.0,0.11452]
[1777681983345,51.49,78308.77,0.0,-0.00071,0.0,0.11513]
[1777681990398,51.49,78306.95,0.0,-0.00071,0.0,0.11541]
[1777681996437,51.49,78304.88,0.0,-0.00071,0.0,0.11572]
[1777682002480,51.49,78305.07,0.0,-0.00071,0.0,0.11569]
[1777682007514,51.49,78305.18,0.0,-0.00071,0.0,0.11568]
[1777682012550,51.49,78292.7,0.0,-0.00072,0.0,0.11723]
[1777682021615,51.49,78289.27,0.0,-0.00073,0.0,0.11776]
[1777682026650,51.49,78293.4,0.0,-0.00072,0.0,0.11713]
[1777682034154,51.49,78291.0,0.0,-0.00073,0.0,0.11749]
[1777682041754,51.49,78287.86,0.0,-0.00073,0.0,0.11798]
[1777682047797,51.49,78279.53,0.0,-0.00074,0.0,0.11927]
[1777682052831,51.49,78277.03,0.0,-0.00074,0.0,0.11966]
[1777682057867,51.49,78275.76,0.0,-0.00074,0.0,0.11985]
[1777682062905,51.49,78275.88,0.0,-0.00074,0.0,0.11984]
[1777682069953,51.49,78276.5,0.0,-0.00074,0.0,0.11974]
[1777682074988,51.49,78276.89,0.0,-0.00074,0.0,0.11933]
[1777682082038,51.49,78280.07,0.0,-0.00073,0.0,0.11883]
[1777682094575,51.49,78278.49,0.0,-0.00074,0.0,0.11908]
[1777682100164,51.49,78278.6,0.0,-0.00074,0.0,0.11906]
[1777682106206,51.49,78270.75,0.0,-0.00074,0.0,0.12029]
[1777682112248,51.49,78269.63,0.0,-0.00075,0.0,0.12046]
[1777682117283,51.49,78268.4,0.0,-0.00075,0.0,0.12066]
[1777682122318,51.49,78266.71,0.0,-0.00075,0.0,0.12092]
[1777682127352,51.49,78265.87,0.0,-0.00075,0.0,0.12106]
[1777682134854,51.49,78265.34,0.0,-0.00075,0.0,0.12079]
[1777682142458,51.49,78264.73,0.0,-0.00075,0.0,0.12088]
[1777682148499,51.49,78263.11,0.0,-0.00075,0.0,0.12114]
[1777682153535,51.49,78256.82,0.0,-0.00076,0.0,0.12213]
[1777682158570,51.49,78253.47,0.0,-0.00076,0.0,0.12267]
[1777682163605,51.49,78248.17,0.0,-0.00077,0.0,0.12352]
[1777682169648,51.49,78246.32,0.0,-0.00077,0.0,0.12381]
[1777682174682,51.49,78246.15,0.0,-0.00077,0.0,0.12384]
[1777682179719,51.49,78243.2,0.0,-0.00077,0.0,0.12432]
[1777682184752,51.49,78241.82,0.0,-0.00077,0.0,0.12454]
[1777682190795,51.49,78242.04,0.0,-0.00077,0.0,0.12451]
[1777682195830,51.49,78242.82,0.0,-0.00077,0.0,0.12402]
[1777682201872,51.49,78243.39,0.0,-0.00077,0.0,0.12393]
[1777682206907,51.49,78243.4,0.0,-0.00077,0.0,0.12393]
[1777682212948,51.49,78244.43,0.0,-0.00077,0.0,0.12376]
[1777682217984,51.49,78242.48,0.0,-0.00077,0.0,0.12407]
[1777682224027,51.49,78242.84,0.0,-0.00077,0.0,0.12402]
[1777682229061,51.49,78243.27,0.0,-0.00077,0.0,0.12395]
[1777682234100,51.49,78243.22,0.0,-0.00077,0.0,0.12395]
[1777682239132,51.49,78229.86,0.0,-0.00078,0.0,0.12612]
[1777682244167,51.49,78227.33,0.0,-0.00079,0.0,0.12654]
[1777682249203,51.49,78218.04,0.0,-0.0008,0.0,0.12807]
[1777682254239,51.49,78217.89,0.0,-0.0008,0.0,0.12773]
[1777682259275,51.49,78221.88,0.0,-0.00079,0.0,0.12707]
[1777682265791,51.49,78223.67,0.0,-0.00079,0.0,0.12678]
[1777682271358,51.49,78240.43,0.0,-0.00077,0.0,0.12404]
[1777682276393,51.49,78239.6,0.0,-0.00077,0.0,0.12418]
[1777682281429,51.49,78241.46,0.0,-0.00077,0.0,0.12388]
[1777682286464,51.49,78241.16,0.0,-0.00077,0.0,0.12393]
[1777682291499,51.49,78241.8,0.0,-0.00077,0.0,0.12382]
[1777682297541,51.49,78242.25,0.0,-0.00077,0.0,0.12375]
[1777682303583,51.49,78243.8,0.0,-0.00077,0.0,0.1235]
[1777682309625,51.49,78244.13,0.0,-0.00077,0.0,0.12345]
[1777682314660,51.49,78244.84,0.0,-0.00076,0.0,0.12298]
[1777682321710,51.49,78244.4,0.0,-0.00076,0.0,0.12305]
[1777682326745,51.49,78244.53,0.0,-0.00076,0.0,0.12303]
[1777682331789,51.49,78244.92,0.0,-0.00076,0.0,0.12296]
[1777682336826,51.49,78245.05,0.0,-0.00076,0.0,0.12294]
[1777682342864,51.49,78245.22,0.0,-0.00076,0.0,0.12292]
[1777682347899,51.49,78245.76,0.0,-0.00076,0.0,0.12283]
[1777682354948,51.49,78245.21,0.0,-0.00076,0.0,0.12292]
[1777682359984,51.49,78242.01,0.0,-0.00077,0.0,0.12343]
[1777682365020,51.49,78244.48,0.0,-0.00076,0.0,0.12303]
[1777682370054,51.49,78239.7,0.0,-0.00077,0.0,0.1238]
[1777682375088,51.49,78235.82,0.0,-0.00077,0.0,0.12407]
[1777682380123,51.49,78225.28,0.0,-0.00078,0.0,0.12578]
[1777682385158,51.49,78223.35,0.0,-0.00079,0.0,0.1261]
[1777682390194,51.49,78222.41,0.0,-0.00079,0.0,0.12625]
[1777682395228,51.49,78222.1,0.0,-0.00079,0.0,0.1263]
[1777682400263,51.49,78220.0,0.0,-0.00079,0.0,0.12665]
[1777682406795,51.49,78220.89,0.0,-0.00079,0.0,0.1265]
[1777682413354,51.49,78222.14,0.0,-0.00079,0.0,0.12629]
[1777682418388,51.49,78222.08,0.0,-0.00079,0.0,0.1263]
[1777682423424,51.49,78221.17,0.0,-0.00079,0.0,0.12645]
[1777682428459,51.49,78223.4,0.0,-0.00078,0.0,0.12609]
[1777682435507,51.49,78224.75,0.0,-0.00078,0.0,0.1255]
[1777682444570,51.49,78223.07,0.0,-0.00078,0.0,0.12578]
[1777682450613,51.49,78221.09,0.0,-0.00079,0.0,0.1261]
[1777682455648,51.49,78223.04,0.0,-0.00078,0.0,0.12578]
[1777682460682,51.49,78222.24,0.0,-0.00078,0.0,0.12591]
[1777682465718,51.49,78217.97,0.0,-0.00079,0.0,0.12661]
[1777682470754,51.49,78219.72,0.0,-0.00079,0.0,0.12633]
[1777682475788,51.49,78218.18,0.0,-0.00079,0.0,0.12658]
[1777682480823,51.49,78218.27,0.0,-0.00079,0.0,0.12656]
[1777682484851,51.49,78236.54,0.0,-0.00077,0.0,0.12359]
[1777682489887,51.49,78242.03,0.0,-0.00076,0.0,0.12271]
[1777682494922,51.49,78242.43,0.0,-0.00076,0.0,0.12229]
[1777682499960,51.49,78246.6,0.0,-0.00076,0.0,0.12163]
[1777682507006,51.49,78247.95,0.0,-0.00075,0.0,0.12141]
[1777682512045,51.49,78245.54,0.0,-0.00076,0.0,0.12179]
[1777682517082,51.49,78244.63,0.0,-0.00076,0.0,0.12194]
[1777682522116,51.49,78245.21,0.0,-0.00076,0.0,0.12185]
[1777682527152,51.49,78257.07,0.0,-0.00074,0.0,0.11998]
[1777682532187,51.49,78257.13,0.0,-0.00074,0.0,0.11997]
[1777682537709,51.49,78257.87,0.0,-0.00074,0.0,0.11985]
[1777682543268,51.49,78260.84,0.0,-0.00074,0.0,0.11939]
[1777682548301,51.49,78268.52,0.0,-0.00073,0.0,0.11819]
[1777682553338,51.49,78266.53,0.0,-0.00073,0.0,0.11815]
[1777682558373,51.49,78267.16,0.0,-0.00073,0.0,0.11806]
[1777682563408,51.49,78268.56,0.0,-0.00073,0.0,0.11784]
[1777682568445,51.49,78269.29,0.0,-0.00073,0.0,0.11773]
[1777682573478,51.49,78271.19,0.0,-0.00073,0.0,0.11744]
[1777682578513,51.49,78270.55,0.0,-0.00073,0.0,0.11753]
[1777682584555,51.49,78269.99,0.0,-0.00073,0.0,0.11762]
[1777682589589,51.49,78272.51,0.0,-0.00073,0.0,0.11723]
[1777682596639,51.49,78272.28,0.0,-0.00073,0.0,0.11727]
[1777682601673,51.49,78271.77,0.0,-0.00073,0.0,0.11735]
[1777682606710,51.49,78269.64,0.0,-0.00073,0.0,0.11767]
[1777682611744,51.49,78270.86,0.0,-0.00073,0.0,0.11714]
[1777682616779,51.49,78268.77,0.0,-0.00073,0.0,0.11746]
[1777682621813,51.49,78268.81,0.0,-0.00073,0.0,0.11746]
[1777682626850,51.49,78268.37,0.0,-0.00073,0.0,0.11752]
[1777682631887,51.49,78269.32,0.0,-0.00073,0.0,0.11738]
[1777682636921,51.49,78272.96,0.0,-0.00072,0.0,0.11682]
[1777682641955,51.49,78278.21,0.0,-0.00072,0.0,0.11602]
[1777682646990,51.49,78272.71,0.0,-0.00072,0.0,0.11686]
[1777682653033,51.49,78275.31,0.0,-0.00072,0.0,0.11646]
[1777682658067,51.49,78281.67,0.0,-0.00071,0.0,0.11549]
[1777682663102,51.49,78283.28,0.0,-0.00071,0.0,0.11525]
[1777682668140,51.49,78282.85,0.0,-0.00071,0.0,0.11531]
[1777682673174,51.49,78283.76,0.0,-0.00071,0.0,0.11484]
[1777682678211,51.49,78283.85,0.0,-0.00071,0.0,0.11482]
[1777682683248,51.49,78284.07,0.0,-0.00071,0.0,0.11479]
[1777682688281,51.49,78285.41,0.0,-0.00071,0.0,0.11459]
[1777682696336,51.49,78285.03,0.0,-0.00071,0.0,0.11465]
[1777682701373,51.49,78285.66,0.0,-0.00071,0.0,0.11455]
[1777682706407,51.49,78290.13,0.0,-0.0007,0.0,0.11388]
[1777682711448,51.49,78297.73,0.0,-0.0007,0.0,0.11275]
[1777682715469,51.49,78312.58,0.0,-0.00068,0.0,0.11057]
[1777682720507,51.49,78324.07,0.0,-0.00067,0.0,0.10891]
[1777682725540,51.49,78317.94,0.0,-0.00068,0.0,0.10979]
[1777682730578,51.49,78317.52,0.0,-0.00068,0.0,0.10985]
[1777682735611,51.49,78320.53,0.0,-0.00067,0.0,0.10909]
[1777682743667,51.49,78321.3,0.0,-0.00067,0.0,0.10898]
[1777682749188,51.49,78318.47,0.0,-0.00067,0.0,0.10939]
[1777682754747,51.49,78314.04,0.0,-0.00068,0.0,0.11003]
[1777682759780,51.49,78312.25,0.0,-0.00068,0.0,0.11029]
[1777682764815,51.49,78313.48,0.0,-0.00068,0.0,0.11011]
[1777682769849,51.49,78309.39,0.0,-0.00068,0.0,0.1107]
[1777682774884,51.49,78309.3,0.0,-0.00068,0.0,0.11072]
[1777682779919,51.49,78309.7,0.0,-0.00068,0.0,0.11066]
[1777682786968,51.49,78310.64,0.0,-0.00068,0.0,0.11052]
[1777682792002,51.49,78311.05,0.0,-0.00068,0.0,0.11013]
[1777682797038,51.49,78311.94,0.0,-0.00068,0.0,0.11]
[1777682802077,51.49,78311.73,0.0,-0.00068,0.0,0.11003]
[1777682807108,51.49,78304.8,0.0,-0.00068,0.0,0.11104]
[1777682812143,51.49,78304.67,0.0,-0.00068,0.0,0.11106]
[1777682817178,51.49,78305.45,0.0,-0.00068,0.0,0.11095]
[1777682822212,51.49,78296.97,0.0,-0.00069,0.0,0.11219]
[1777682827248,51.49,78292.98,0.0,-0.0007,0.0,0.11278]
[1777682832282,51.49,78291.59,0.0,-0.0007,0.0,0.11299]
[1777682837318,51.49,78290.24,0.0,-0.0007,0.0,0.11319]
[1777682845375,51.49,78286.97,0.0,-0.0007,0.0,0.11368]
[1777682853429,51.49,78285.57,0.0,-0.0007,0.0,0.11355]
[1777682859471,51.49,78282.02,0.0,-0.00071,0.0,0.11408]
[1777682864507,51.49,78281.83,0.0,-0.00071,0.0,0.11411]
[1777682870036,51.49,78280.81,0.0,-0.00071,0.0,0.11426]
[1777682875584,51.49,78280.85,0.0,-0.00071,0.0,0.11426]
[1777682880120,51.49,78266.06,0.0,-0.00072,0.0,0.1165]
[1777682885654,51.49,78252.95,0.0,-0.00074,0.0,0.11852]
[1777682891696,51.49,78254.08,0.0,-0.00073,0.0,0.11834]
[1777682896731,51.49,78262.38,0.0,-0.00073,0.0,0.11706]
[1777682901766,51.49,78269.58,0.0,-0.00072,0.0,0.11596]
[1777682906801,51.49,78272.01,0.0,-0.00072,0.0,0.11559]
[1777682911837,51.49,78271.74,0.0,-0.00071,0.0,0.11529]
[1777682916871,51.49,78273.1,0.0,-0.00071,0.0,0.11509]
[1777682921906,51.49,78274.72,0.0,-0.00071,0.0,0.11484]
[1777682926941,51.49,78275.06,0.0,-0.00071,0.0,0.11479]
[1777682932983,51.49,78273.75,0.0,-0.00071,0.0,0.11499]
[1777682939026,51.49,78274.92,0.0,-0.00071,0.0,0.11481]
[1777682944060,51.49,78275.78,0.0,-0.00071,0.0,0.11468]
[1777682949095,51.49,78276.61,0.0,-0.00071,0.0,0.11456]
[1777682954156,51.49,78279.85,0.0,-0.00071,0.0,0.11407]
[1777682959192,51.49,78281.89,0.0,-0.0007,0.0,0.11376]
[1777682964227,51.49,78278.97,0.0,-0.00071,0.0,0.1142]
[1777682969260,51.49,78280.3,0.0,-0.0007,0.0,0.114]
[1777682974296,51.49,78281.61,0.0,-0.0007,0.0,0.11347]
[1777682979331,51.49,78281.12,0.0,-0.0007,0.0,0.11354]
[1777682986381,51.49,78280.67,0.0,-0.0007,0.0,0.11361]
[1777682991417,51.49,78278.49,0.0,-0.0007,0.0,0.11394]
[1777682996450,51.49,78281.04,0.0,-0.0007,0.0,0.11355]
[1777683001489,51.49,78282.07,0.0,-0.0007,0.0,0.1134]
[1777683006522,51.49,78281.65,0.0,-0.0007,0.0,0.11346]
[1777683011558,51.49,78281.54,0.0,-0.0007,0.0,0.11348]
[1777683016594,51.49,78295.3,0.0,-0.00069,0.0,0.11144]
[1777683021629,51.49,78303.14,0.0,-0.00068,0.0,0.1103]
[1777683026663,51.49,78306.95,0.0,-0.00068,0.0,0.10974]
[1777683033712,51.49,78314.59,0.0,-0.00067,0.0,0.10832]
[1777683038747,51.49,78314.54,0.0,-0.00067,0.0,0.10832]
[1777683045796,51.49,78319.87,0.0,-0.00066,0.0,0.10756]
[1777683051315,51.49,78322.49,0.0,-0.00066,0.0,0.10719]
[1777683056875,51.49,78323.26,0.0,-0.00066,0.0,0.10708]
[1777683061909,51.49,78323.39,0.0,-0.00066,0.0,0.10706]
[1777683066947,51.49,78323.36,0.0,-0.00066,0.0,0.10707]
[1777683071979,51.49,78329.26,0.0,-0.00065,0.0,0.10624]
[1777683077015,51.49,78341.13,0.0,-0.00064,0.0,0.10458]
[1777683082050,51.49,78349.18,0.0,-0.00063,0.0,0.10347]
[1777683089099,51.49,78349.5,0.0,-0.00063,0.0,0.10342]
[1777683094135,51.49,78354.2,0.0,-0.00063,0.0,0.10247]
[1777683099170,51.49,78353.93,0.0,-0.00063,0.0,0.10251]
[1777683101667,51.49,78339.13,0.0,-0.00064,0.0,0.10454]
[1777683107228,51.49,78339.5,0.0,-0.00064,0.0,0.10449]
[1777683112263,51.49,78338.2,0.0,-0.00064,0.0,0.10467]
[1777683118305,51.49,78338.41,0.0,-0.00064,0.0,0.10464]
[1777683123340,51.49,78344.01,0.0,-0.00064,0.0,0.10387]
[1777683128375,51.49,78344.29,0.0,-0.00064,0.0,0.10383]
[1777683133410,51.49,78345.57,0.0,-0.00064,0.0,0.10365]
[1777683138456,51.49,78353.33,0.0,-0.00063,0.0,0.10259]
[1777683143480,51.49,78351.5,0.0,-0.00063,0.0,0.10284]
[1777683148516,51.49,78343.93,0.0,-0.00064,0.0,0.10388]
[1777683153551,51.49,78336.79,0.0,-0.00064,0.0,0.10455]
[1777683158586,51.49,78336.78,0.0,-0.00064,0.0,0.10455]
[1777683163621,51.49,78336.62,0.0,-0.00064,0.0,0.10457]
[1777683170670,51.49,78336.38,0.0,-0.00064,0.0,0.10461]
[1777683175706,51.49,78336.6,0.0,-0.00064,0.0,0.10458]
[1777683182754,51.49,78334.45,0.0,-0.00064,0.0,0.10487]
[1777683192824,51.49,78333.14,0.0,-0.00065,0.0,0.10506]
[1777683198866,51.49,78334.89,0.0,-0.00064,0.0,0.10481]
[1777683203902,51.49,78326.64,0.0,-0.00065,0.0,0.10597]
[1777683208936,51.49,78319.37,0.0,-0.00066,0.0,0.10699]
[1777683213971,51.49,78317.08,0.0,-0.00066,0.0,0.10699]
[1777683219006,51.49,78315.79,0.0,-0.00066,0.0,0.10718]
[1777683224041,51.49,78316.06,0.0,-0.00066,0.0,0.10714]
[1777683229075,51.49,78322.98,0.0,-0.00065,0.0,0.10616]
[1777683234111,51.49,78325.02,0.0,-0.00065,0.0,0.10587]
[1777683239146,51.49,78322.31,0.0,-0.00065,0.0,0.10625]
[1777683242653,51.49,78306.61,0.0,-0.00067,0.0,0.10849]
[1777683252724,51.49,78306.57,0.0,-0.00067,0.0,0.10849]
[1777683258286,51.49,78306.84,0.0,-0.00067,0.0,0.10845]
[1777683263318,51.49,78314.0,0.0,-0.00066,0.0,0.10743]
[1777683268353,51.49,78313.85,0.0,-0.00066,0.0,0.10745]
[1777683273405,51.49,78314.12,0.0,-0.00066,0.0,0.10709]
[1777683278425,51.49,78314.26,0.0,-0.00066,0.0,0.10707]
[1777683283460,51.49,78310.13,0.0,-0.00066,0.0,0.10766]
[1777683288496,51.49,78308.07,0.0,-0.00067,0.0,0.10795]
[1777683295544,51.49,78302.46,0.0,-0.00067,0.0,0.10876]
[1777683301587,51.49,78302.75,0.0,-0.00067,0.0,0.10871]
[1777683306621,51.49,78303.51,0.0,-0.00067,0.0,0.10861]
[1777683311656,51.49,78304.08,0.0,-0.00067,0.0,0.10852]
[1777683316691,51.49,78304.33,0.0,-0.00067,0.0,0.10849]
[1777683323216,51.49,78312.2,0.0,-0.00066,0.0,0.10736]
[1777683328775,51.49,78312.62,0.0,-0.00066,0.0,0.1073]
[1777683333810,51.49,78313.59,0.0,-0.00066,0.0,0.10684]
[1777683338845,51.49,78314.22,0.0,-0.00066,0.0,0.10676]
[1777683343881,51.49,78313.49,0.0,-0.00066,0.0,0.10686]
[1777683348915,51.49,78313.42,0.0,-0.00066,0.0,0.10687]
[1777683353951,51.49,78313.83,0.0,-0.00066,0.0,0.10681]
[1777683358985,51.49,78313.9,0.0,-0.00066,0.0,0.1068]
[1777683364020,51.49,78313.5,0.0,-0.00066,0.0,0.10686]
[1777683369054,51.49,78310.17,0.0,-0.00066,0.0,0.10733]
[1777683374089,51.49,78315.49,0.0,-0.00066,0.0,0.10658]
[1777683379125,51.49,78315.88,0.0,-0.00066,0.0,0.10652]
[1777683384160,51.49,78316.11,0.0,-0.00066,0.0,0.10649]
[1777683390202,51.49,78315.78,0.0,-0.00066,0.0,0.10653]
[1777683397250,51.49,78315.52,0.0,-0.00065,0.0,0.10625]
[1777683402286,51.49,78315.6,0.0,-0.00065,0.0,0.10624]
[1777683412353,51.49,78315.8,0.0,-0.00065,0.0,0.10621]
[1777683417391,51.49,78315.82,0.0,-0.00065,0.0,0.10621]
[1777683422432,51.49,78315.56,0.0,-0.00065,0.0,0.10625]
[1777683427461,51.49,78314.04,0.0,-0.00066,0.0,0.10646]
[1777683433986,51.49,78307.41,0.0,-0.00066,0.0,0.1074]
[1777683439544,51.49,78304.69,0.0,-0.00066,0.0,0.10779]
[1777683448608,51.49,78304.28,0.0,-0.00067,0.0,0.10784]
[1777683454650,51.49,78304.0,0.0,-0.00066,0.0,0.10756]
[1777683459685,51.49,78303.15,0.0,-0.00066,0.0,0.10768]
[1777683468748,51.49,78302.17,0.0,-0.00067,0.0,0.10782]
[1777683474790,51.49,78302.45,0.0,-0.00066,0.0,0.10778]
[1777683479826,51.49,78297.87,0.0,-0.00067,0.0,0.10844]
[1777683483855,51.49,78282.91,0.0,-0.00068,0.0,0.1106]
[1777683489895,51.49,78282.08,0.0,-0.00068,0.0,0.11073]
[1777683494929,51.49,78281.23,0.0,-0.00069,0.0,0.11085]
[1777683500972,51.49,78281.55,0.0,-0.00069,0.0,0.1108]
[1777683506007,51.49,78282.12,0.0,-0.00068,0.0,0.11072]
[1777683511044,51.49,78282.28,0.0,-0.00068,0.0,0.11037]
[1777683516078,51.49,78277.73,0.0,-0.00069,0.0,0.11103]
[1777683521112,51.49,78276.0,0.0,-0.00069,0.0,0.11129]
[1777683526147,51.49,78274.45,0.0,-0.00069,0.0,0.11151]
[1777683534208,51.49,78274.17,0.0,-0.00069,0.0,0.11155]
[1777683539240,51.49,78274.93,0.0,-0.00069,0.0,0.11144]
[1777683544766,51.49,78275.98,0.0,-0.00069,0.0,0.11129]
[1777683550319,51.49,78275.4,0.0,-0.00069,0.0,0.11137]
[1777683555351,51.49,78277.31,0.0,-0.00069,0.0,0.11109]
[1777683557365,51.49,78277.29,0.0,-0.00069,0.0,0.1111]
[1777683561393,51.49,78277.48,0.0,-0.00069,0.0,0.11107]
[1777683574979,51.49,78277.15,0.0,-0.00069,0.0,0.11078]
[1777683580544,51.49,78277.76,0.0,-0.00068,0.0,0.1107]
[1777683585579,51.49,78283.32,0.0,-0.00068,0.0,0.10988]
[1777683587594,51.49,78298.7,0.0,-0.00066,0.0,0.10767]
[1777683592628,51.49,78301.46,0.0,-0.00066,0.0,0.10728]
[1777683599677,51.49,78312.42,0.0,-0.00065,0.0,0.10573]
[1777683603706,51.49,78297.78,0.0,-0.00067,0.0,0.1078]
[1777683608742,51.49,78286.55,0.0,-0.00068,0.0,0.10942]
[1777683613776,51.49,78281.04,0.0,-0.00068,0.0,0.11022]
[1777683618810,51.49,78281.0,0.0,-0.00068,0.0,0.11022]
[1777683623846,51.49,78282.96,0.0,-0.00068,0.0,0.10994]
[1777683628881,51.49,78282.38,0.0,-0.00068,0.0,0.11002]
[1777683633916,51.49,78272.97,0.0,-0.00069,0.0,0.11106]
[1777683641974,51.49,78267.19,0.0,-0.00069,0.0,0.11192]
[1777683648037,51.49,78270.03,0.0,-0.00069,0.0,0.1115]
[1777683653057,51.49,78274.98,0.0,-0.00069,0.0,0.11077]
[1777683658092,51.49,78275.79,0.0,-0.00068,0.0,0.11065]
[1777683663127,51.49,78273.77,0.0,-0.00069,0.0,0.11095]
[1777683668161,51.49,78275.42,0.0,-0.00069,0.0,0.11071]
[1777683673197,51.49,78275.81,0.0,-0.00068,0.0,0.11065]
[1777683678231,51.49,78275.4,0.0,-0.00069,0.0,0.11071]
[1777683683266,51.49,78276.06,0.0,-0.00068,0.0,0.11061]
[1777683688303,51.49,78277.28,0.0,-0.00068,0.0,0.11043]
[1777683694344,51.49,78280.65,0.0,-0.00068,0.0,0.10961]
[1777683699381,51.49,78279.01,0.0,-0.00068,0.0,0.10985]
[1777683704419,51.49,78277.68,0.0,-0.00068,0.0,0.11004]
[1777683710461,51.49,78276.48,0.0,-0.00068,0.0,0.11022]
[1777683715961,51.49,78273.11,0.0,-0.00069,0.0,0.11071]
[1777683721538,51.49,78270.5,0.0,-0.00069,0.0,0.11109]
[1777683728586,51.49,78272.88,0.0,-0.00069,0.0,0.11075]
[1777683734631,51.49,78275.07,0.0,-0.00068,0.0,0.11043]
[1777683737124,51.49,78275.7,0.0,-0.00068,0.0,0.11033]
[1777683737216,51.49,78275.7,0.0,-0.00068,0.0,0.11033]
[1777683742687,51.49,78276.85,0.0,-0.00068,0.0,0.11017]
[1777683744104,51.49,78276.85,0.0,-0.00068,0.0,0.11017]
[1777683744116,51.49,78276.77,0.0,-0.00068,0.0,0.11018]
[1777683750742,51.49,78277.28,0.0,-0.00068,0.0,0.1101]
[1777683756242,51.49,78276.61,0.0,-0.00068,0.0,0.10987]
[1777683761820,51.49,78276.91,0.0,-0.00068,0.0,0.10983]
[1777683766855,51.49,78281.03,0.0,-0.00068,0.0,0.10923]
[1777683774911,51.49,78280.12,0.0,-0.00068,0.0,0.10936]
[1777683781960,51.49,78276.24,0.0,-0.00068,0.0,0.10992]
[1777683789009,51.49,78274.15,0.0,-0.00068,0.0,0.11023]
[1777683794044,51.49,78271.9,0.0,-0.00068,0.0,0.11056]
[1777683799080,51.49,78271.54,0.0,-0.00069,0.0,0.11061]
[1777683804115,51.49,78270.19,0.0,-0.00069,0.0,0.11081]
[1777683809151,51.49,78260.87,0.0,-0.0007,0.0,0.11218]
[1777683814185,51.49,78265.18,0.0,-0.00069,0.0,0.11121]
[1777683819220,51.49,78265.6,0.0,-0.00069,0.0,0.11115]
[1777683824255,51.49,78265.32,0.0,-0.00069,0.0,0.11119]
[1777683829290,51.49,78265.16,0.0,-0.00069,0.0,0.11121]
[1777683834325,51.49,78264.52,0.0,-0.00069,0.0,0.11131]
[1777683841378,51.49,78264.66,0.0,-0.00069,0.0,0.11129]
[1777683846877,51.49,78263.77,0.0,-0.00069,0.0,0.11142]
[1777683854470,51.49,78263.77,0.0,-0.00069,0.0,0.11142]
[1777683859505,51.49,78256.97,0.0,-0.0007,0.0,0.11242]
[1777683864541,51.49,78255.23,0.0,-0.0007,0.0,0.11268]
[1777683869576,51.49,78256.21,0.0,-0.0007,0.0,0.11254]
[1777683874614,51.49,78264.06,0.0,-0.00069,0.0,0.11104]
[1777683879649,51.49,78266.68,0.0,-0.00069,0.0,0.11066]
[1777683884685,51.49,78265.34,0.0,-0.00069,0.0,0.11085]
[1777683889721,51.49,78264.79,0.0,-0.00069,0.0,0.11093]
[1777683894754,51.49,78259.24,0.0,-0.00069,0.0,0.11175]
[1777683899792,51.49,78259.58,0.0,-0.00069,0.0,0.1117]
[1777683904825,51.49,78259.4,0.0,-0.00069,0.0,0.11173]
[1777683909861,51.49,78259.88,0.0,-0.00069,0.0,0.11166]
[1777683914896,51.49,78261.83,0.0,-0.00069,0.0,0.11137]
[1777683919932,51.49,78264.99,0.0,-0.00069,0.0,0.1109]
[1777683924966,51.49,78267.92,0.0,-0.00068,0.0,0.11048]
[1777683930001,51.49,78270.17,0.0,-0.00068,0.0,0.11015]
[1777683935039,51.49,78272.09,0.0,-0.00068,0.0,0.10954]
[1777683940073,51.49,78275.76,0.0,-0.00067,0.0,0.10901]
[1777683946114,51.49,78276.55,0.0,-0.00067,0.0,0.10889]
[1777683951149,51.49,78276.41,0.0,-0.00067,0.0,0.10891]
[1777683956185,51.49,78276.64,0.0,-0.00067,0.0,0.10888]
[1777683961221,51.49,78277.31,0.0,-0.00067,0.0,0.10878]
[1777683967263,51.49,78278.23,0.0,-0.00067,0.0,0.10865]
[1777683972298,51.49,78278.8,0.0,-0.00067,0.0,0.10857]
[1777683978340,51.49,78278.97,0.0,-0.00067,0.0,0.10854]
[1777683983375,51.49,78283.01,0.0,-0.00067,0.0,0.10796]
[1777683990424,51.49,78288.16,0.0,-0.00066,0.0,0.10723]
[1777683995459,51.49,78283.63,0.0,-0.00067,0.0,0.10755]
[1777684000493,51.49,78281.98,0.0,-0.00067,0.0,0.10778]
[1777684008550,51.49,78281.21,0.0,-0.00067,0.0,0.10789]
[1777684014594,51.49,78278.87,0.0,-0.00067,0.0,0.10823]
[1777684020634,51.49,78274.2,0.0,-0.00067,0.0,0.1089]
[1777684025670,51.49,78270.08,0.0,-0.00068,0.0,0.1095]
[1777684031712,51.49,78269.74,0.0,-0.00068,0.0,0.10955]
[1777684038212,51.49,78268.83,0.0,-0.00068,0.0,0.10968]
[1777684043800,51.49,78268.05,0.0,-0.00068,0.0,0.10979]
[1777684050848,51.49,78267.1,0.0,-0.00068,0.0,0.10993]
[1777684055883,51.49,78266.66,0.0,-0.00068,0.0,0.10967]
[1777684060921,51.49,78266.15,0.0,-0.00068,0.0,0.10974]
[1777684065956,51.49,78274.64,0.0,-0.00067,0.0,0.10851]
[1777684070992,51.49,78282.64,0.0,-0.00066,0.0,0.10736]
[1777684076027,51.49,78285.84,0.0,-0.00066,0.0,0.10691]
[1777684081062,51.49,78287.34,0.0,-0.00066,0.0,0.1067]
[1777684083076,51.49,78302.69,0.0,-0.00065,0.0,0.10454]
[1777684085090,51.49,78288.73,0.0,-0.00066,0.0,0.1065]
[1777684090126,51.49,78297.22,0.0,-0.00065,0.0,0.1053]
[1777684095160,51.49,78308.53,0.0,-0.00064,0.0,0.10373]
[1777684100195,51.49,78308.78,0.0,-0.00064,0.0,0.10369]
[1777684108702,51.49,78308.98,0.0,-0.00064,0.0,0.10367]
[1777684114299,51.49,78309.07,0.0,-0.00064,0.0,0.10334]
[1777684119329,51.49,78308.91,0.0,-0.00064,0.0,0.10336]
[1777684124363,51.49,78307.02,0.0,-0.00064,0.0,0.10362]
[1777684129398,51.49,78308.33,0.0,-0.00064,0.0,0.10344]
[1777684134434,51.49,78308.51,0.0,-0.00064,0.0,0.10342]
[1777684140475,51.49,78311.68,0.0,-0.00063,0.0,0.10298]
[1777684145511,51.49,78310.38,0.0,-0.00064,0.0,0.10316]
[1777684150545,51.49,78309.63,0.0,-0.00064,0.0,0.10326]
[1777684155581,51.49,78309.59,0.0,-0.00064,0.0,0.10327]
[1777684160616,51.49,78312.43,0.0,-0.00063,0.0,0.10288]
[1777684165651,51.49,78312.69,0.0,-0.00063,0.0,0.10284]
[1777684174715,51.49,78312.0,0.0,-0.00063,0.0,0.10262]
[1777684183777,51.49,78313.13,0.0,-0.00063,0.0,0.10247]
[1777684188818,51.49,78316.67,0.0,-0.00063,0.0,0.10198]
[1777684193848,51.49,78328.09,0.0,-0.00062,0.0,0.10044]
[1777684198885,51.49,78330.04,0.0,-0.00062,0.0,0.10018]
[1777684203920,51.49,78331.4,0.0,-0.00061,0.0,0.1]
[1777684209408,51.49,78332.09,0.0,-0.00061,0.0,0.0999]
[1777684214995,51.49,78332.83,0.0,-0.00061,0.0,0.0998]
[1777684220034,51.49,78330.9,0.0,-0.00062,0.0,0.10006]
[1777684225069,51.49,78328.92,0.0,-0.00062,0.0,0.10033]
[1777684229547,51.49,78312.46,0.0,-0.00063,0.0,0.10256]
[1777684235138,51.49,78311.26,0.0,-0.00063,0.0,0.10241]
[1777684240172,51.49,78315.89,0.0,-0.00063,0.0,0.10178]
[1777684245207,51.49,78317.25,0.0,-0.00063,0.0,0.10159]
[1777684250242,51.49,78320.33,0.0,-0.00062,0.0,0.10118]
[1777684255277,51.49,78320.14,0.0,-0.00062,0.0,0.1012]
[1777684260313,51.49,78324.54,0.0,-0.00062,0.0,0.10061]
[1777684265347,51.49,78327.18,0.0,-0.00062,0.0,0.10025]
[1777684270382,51.49,78332.8,0.0,-0.00061,0.0,0.0995]
[1777684275422,51.49,78343.22,0.0,-0.0006,0.0,0.09812]
[1777684280452,51.49,78343.51,0.0,-0.0006,0.0,0.09809]
[1777684285488,51.49,78336.95,0.0,-0.00061,0.0,0.09895]
[1777684290522,51.49,78338.93,0.0,-0.00061,0.0,0.09869]
[1777684295558,51.49,78340.09,0.0,-0.0006,0.0,0.09823]
[1777684302607,51.49,78342.58,0.0,-0.0006,0.0,0.09791]
[1777684308649,51.49,78344.59,0.0,-0.0006,0.0,0.09764]
[1777684314691,51.49,78347.54,0.0,-0.0006,0.0,0.09726]
[1777684319726,51.49,78346.99,0.0,-0.0006,0.0,0.09733]
[1777684324761,51.49,78343.67,0.0,-0.0006,0.0,0.09776]
[1777684329796,51.49,78342.83,0.0,-0.0006,0.0,0.09787]
[1777684334831,51.49,78342.51,0.0,-0.0006,0.0,0.09791]
[1777684339866,51.49,78335.17,0.0,-0.00061,0.0,0.09888]
[1777684344901,51.49,78332.29,0.0,-0.00061,0.0,0.09927]
[1777684349937,51.49,78328.26,0.0,-0.00061,0.0,0.0998]
[1777684354970,51.49,78324.55,0.0,-0.00062,0.0,0.09999]
[1777684360011,51.49,78322.69,0.0,-0.00062,0.0,0.10024]
[1777684366049,51.49,78320.75,0.0,-0.00062,0.0,0.1005]
[1777684371085,51.49,78318.2,0.0,-0.00062,0.0,0.10085]
[1777684376119,51.49,78316.88,0.0,-0.00062,0.0,0.10102]
[1777684381154,51.49,78316.1,0.0,-0.00062,0.0,0.10113]
[1777684386191,51.49,78301.38,0.0,-0.00064,0.0,0.10314]
[1777684391224,51.49,78298.81,0.0,-0.00064,0.0,0.10349]
[1777684396260,51.49,78302.58,0.0,-0.00064,0.0,0.10297]
[1777684401294,51.49,78306.61,0.0,-0.00063,0.0,0.10242]
[1777684406330,51.49,78306.75,0.0,-0.00063,0.0,0.1024]
[1777684411365,51.49,78307.87,0.0,-0.00063,0.0,0.10194]
[1777684416400,51.49,78307.5,0.0,-0.00063,0.0,0.10199]
[1777684421435,51.49,78308.22,0.0,-0.00063,0.0,0.10189]
[1777684426470,51.49,78308.8,0.0,-0.00063,0.0,0.10181]
[1777684431504,51.49,78318.17,0.0,-0.00062,0.0,0.10054]
[1777684439561,51.49,78317.37,0.0,-0.00062,0.0,0.10065]
[1777684444597,51.49,78314.55,0.0,-0.00062,0.0,0.10103]
[1777684451111,51.49,78315.05,0.0,-0.00062,0.0,0.10096]
[1777684458695,51.49,78315.25,0.0,-0.00062,0.0,0.10093]
[1777684464737,51.49,78315.68,0.0,-0.00062,0.0,0.10088]
[1777684469772,51.49,78316.03,0.0,-0.00062,0.0,0.10083]
[1777684477828,51.49,78316.55,0.0,-0.00062,0.0,0.10045]
[1777684484877,51.49,78317.25,0.0,-0.00062,0.0,0.10036]
[1777684489915,51.49,78312.67,0.0,-0.00062,0.0,0.10097]
[1777684491927,51.49,78332.83,0.0,-0.0006,0.0,0.09828]
[1777684494947,51.49,78347.27,0.0,-0.00059,0.0,0.09639]
[1777684499982,51.49,78342.96,0.0,-0.0006,0.0,0.09695]
[1777684504013,51.49,78328.73,0.0,-0.00061,0.0,0.09882]
[1777684509047,51.49,78318.97,0.0,-0.00062,0.0,0.10012]
[1777684514082,51.49,78315.7,0.0,-0.00062,0.0,0.10056]
[1777684519124,51.49,78324.82,0.0,-0.00061,0.0,0.09934]
[1777684524152,51.49,78326.39,0.0,-0.00061,0.0,0.09913]
[1777684529189,51.49,78332.24,0.0,-0.0006,0.0,0.09836]
[1777684534223,51.49,78323.83,0.0,-0.00061,0.0,0.09917]
[1777684539257,51.49,78321.99,0.0,-0.00061,0.0,0.09941]
[1777684544293,51.49,78320.63,0.0,-0.00061,0.0,0.0996]
[1777684551815,51.49,78315.72,0.0,-0.00062,0.0,0.10025]
[1777684557384,51.49,78314.91,0.0,-0.00062,0.0,0.10036]
[1777684562420,51.49,78312.18,0.0,-0.00062,0.0,0.10073]
[1777684567455,51.49,78310.31,0.0,-0.00062,0.0,0.10098]
[1777684572490,51.49,78311.91,0.0,-0.00062,0.0,0.10077]
[1777684577524,51.49,78312.66,0.0,-0.00062,0.0,0.10066]
[1777684582567,51.49,78311.94,0.0,-0.00062,0.0,0.10076]
[1777684587597,51.49,78299.78,0.0,-0.00063,0.0,0.10241]
[1777684592633,51.49,78298.56,0.0,-0.00063,0.0,0.10227]
[1777684597669,51.49,78296.46,0.0,-0.00063,0.0,0.10256]
[1777684602703,51.49,78293.24,0.0,-0.00064,0.0,0.103]
[1777684607739,51.49,78292.49,0.0,-0.00064,0.0,0.1031]
[1777684612777,51.49,78292.58,0.0,-0.00064,0.0,0.10309]
[1777684617810,51.49,78291.77,0.0,-0.00064,0.0,0.1032]
[1777684623855,51.49,78294.84,0.0,-0.00064,0.0,0.10278]
[1777684629895,51.49,78295.3,0.0,-0.00063,0.0,0.10271]
[1777684634930,51.49,78294.14,0.0,-0.00064,0.0,0.10287]
[1777684639964,51.49,78294.36,0.0,-0.00064,0.0,0.10284]
[1777684645000,51.49,78295.2,0.0,-0.00063,0.0,0.10273]
[1777684650034,51.49,78294.72,0.0,-0.00064,0.0,0.10279]
[1777684655072,51.49,78291.37,0.0,-0.00064,0.0,0.10294]
[1777684660106,51.49,78284.63,0.0,-0.00064,0.0,0.10387]
[1777684665139,51.49,78284.87,0.0,-0.00064,0.0,0.10384]
[1777684670175,51.49,78285.42,0.0,-0.00064,0.0,0.10376]
[1777684676217,51.49,78285.32,0.0,-0.00064,0.0,0.10378]
[1777684681258,51.49,78285.09,0.0,-0.00064,0.0,0.10381]
[1777684686293,51.49,78284.4,0.0,-0.00064,0.0,0.1039]
[1777684691328,51.49,78283.37,0.0,-0.00064,0.0,0.10405]
[1777684696363,51.49,78283.37,0.0,-0.00064,0.0,0.10405]
[1777684701398,51.49,78282.73,0.0,-0.00064,0.0,0.10414]
[1777684706435,51.49,78278.56,0.0,-0.00065,0.0,0.10472]
[1777684711468,51.49,78280.19,0.0,-0.00064,0.0,0.10417]
[1777684716503,51.49,78277.99,0.0,-0.00065,0.0,0.10448]
[1777684721537,51.49,78278.39,0.0,-0.00065,0.0,0.10442]
[1777684726573,51.49,78277.18,0.0,-0.00065,0.0,0.10459]
[1777684733084,51.49,78277.54,0.0,-0.00065,0.0,0.10454]
[1777684739665,51.49,78276.9,0.0,-0.00065,0.0,0.10463]
[1777684744700,51.49,78277.89,0.0,-0.00065,0.0,0.10449]
[1777684749740,51.49,78279.55,0.0,-0.00065,0.0,0.10426]
[1777684754775,51.49,78279.85,0.0,-0.00065,0.0,0.10422]
[1777684760820,51.49,78280.25,0.0,-0.00064,0.0,0.10416]
[1777684766861,51.49,78280.83,0.0,-0.00064,0.0,0.10408]
[1777684771896,51.49,78274.53,0.0,-0.00065,0.0,0.10464]
[1777684776931,51.49,78269.62,0.0,-0.00065,0.0,0.10533]
[1777684781966,51.49,78265.96,0.0,-0.00066,0.0,0.10585]
[1777684787002,51.49,78268.36,0.0,-0.00065,0.0,0.10551]
[1777684792038,51.49,78268.7,0.0,-0.00065,0.0,0.10546]
[1777684797071,51.49,78270.12,0.0,-0.00065,0.0,0.10526]
[1777684802106,51.49,78273.32,0.0,-0.00065,0.0,0.10481]
[1777684809159,51.49,78274.44,0.0,-0.00065,0.0,0.10465]
[1777684814192,51.49,78276.02,0.0,-0.00065,0.0,0.10443]
[1777684819228,51.49,78279.26,0.0,-0.00064,0.0,0.10398]
[1777684824260,51.49,78284.72,0.0,-0.00064,0.0,0.10323]
[1777684829295,51.49,78279.57,0.0,-0.00064,0.0,0.10394]
[1777684835337,51.49,78277.37,0.0,-0.00064,0.0,0.10393]
[1777684840372,51.49,78279.83,0.0,-0.00064,0.0,0.10359]
[1777684845407,51.49,78280.2,0.0,-0.00064,0.0,0.10353]
[1777684852457,51.49,78280.42,0.0,-0.00064,0.0,0.1035]
[1777684861522,51.49,78280.2,0.0,-0.00064,0.0,0.10353]
[1777684871592,51.49,78280.44,0.0,-0.00064,0.0,0.1035]
[1777684876636,51.49,78281.24,0.0,-0.00064,0.0,0.10339]
[1777684881672,51.49,78282.16,0.0,-0.00064,0.0,0.10326]
[1777684886708,51.49,78282.68,0.0,-0.00064,0.0,0.10319]
[1777684894212,51.49,78283.02,0.0,-0.00064,0.0,0.10283]
[1777684899797,51.49,78283.99,0.0,-0.00064,0.0,0.10269]
[1777684904833,51.49,78284.23,0.0,-0.00064,0.0,0.10266]
[1777684912889,51.49,78278.74,0.0,-0.00064,0.0,0.10342]
[1777684919938,51.49,78277.63,0.0,-0.00064,0.0,0.10357]
[1777684924974,51.49,78276.61,0.0,-0.00064,0.0,0.10371]
[1777684930011,51.49,78277.81,0.0,-0.00064,0.0,0.10355]
[1777684935043,51.49,78278.1,0.0,-0.00064,0.0,0.10351]
[1777684940078,51.49,78278.59,0.0,-0.00064,0.0,0.10344]
[1777684945118,51.49,78283.49,0.0,-0.00064,0.0,0.10276]
[1777684950148,51.49,78276.33,0.0,-0.00064,0.0,0.10375]
[1777684955183,51.49,78277.05,0.0,-0.00064,0.0,0.10334]
[1777684960218,51.49,78278.0,0.0,-0.00064,0.0,0.1032]
[1777684965253,51.49,78279.65,0.0,-0.00064,0.0,0.10298]
[1777684970288,51.49,78282.29,0.0,-0.00064,0.0,0.10261]
[1777684978344,51.49,78282.61,0.0,-0.00063,0.0,0.10257]
[1777684983378,51.49,78284.19,0.0,-0.00063,0.0,0.10235]
[1777684988414,51.49,78288.05,0.0,-0.00063,0.0,0.10182]
[1777684994456,51.49,78287.82,0.0,-0.00063,0.0,0.10186]
[1777684999491,51.49,78287.75,0.0,-0.00063,0.0,0.10187]
[1777685004526,51.49,78291.74,0.0,-0.00063,0.0,0.10132]
[1777685009562,51.49,78299.28,0.0,-0.00062,0.0,0.1003]
[1777685014596,51.49,78306.29,0.0,-0.00061,0.0,0.09906]
[1777685019630,51.49,78305.79,0.0,-0.00061,0.0,0.09912]
[1777685025130,51.49,78305.01,0.0,-0.00061,0.0,0.09923]
[1777685032722,51.49,78304.86,0.0,-0.00061,0.0,0.09925]
[1777685037757,51.49,78304.85,0.0,-0.00061,0.0,0.09925]
[1777685042801,51.49,78304.71,0.0,-0.00061,0.0,0.09927]
[1777685048834,51.49,78304.56,0.0,-0.00061,0.0,0.09929]
[1777685053869,51.49,78304.83,0.0,-0.00061,0.0,0.09925]
[1777685059911,51.49,78304.52,0.0,-0.00061,0.0,0.09929]
[1777685065411,51.49,78304.42,0.0,-0.00061,0.0,0.0993]
[1777685070988,51.49,78304.35,0.0,-0.00061,0.0,0.09931]
[1777685076023,51.49,78304.18,0.0,-0.00061,0.0,0.09903]
[1777685081058,51.49,78306.57,0.0,-0.00061,0.0,0.09871]
[1777685086093,51.49,78305.91,0.0,-0.00061,0.0,0.0988]
[1777685091128,51.49,78305.77,0.0,-0.00061,0.0,0.09882]
[1777685096163,51.49,78299.83,0.0,-0.00062,0.0,0.09961]
[1777685101199,51.49,78298.53,0.0,-0.00062,0.0,0.09978]
[1777685109255,51.49,78293.82,0.0,-0.00062,0.0,0.10042]
[1777685111272,51.49,78279.14,0.0,-0.00063,0.0,0.10242]
[1777685116303,51.49,78276.16,0.0,-0.00064,0.0,0.10283]
[1777685123352,51.49,78276.04,0.0,-0.00064,0.0,0.10284]
[1777685128387,51.49,78276.86,0.0,-0.00064,0.0,0.10273]
[1777685133422,51.49,78275.36,0.0,-0.00064,0.0,0.10262]
[1777685138457,51.49,78274.97,0.0,-0.00064,0.0,0.10267]
[1777685143492,51.49,78274.51,0.0,-0.00064,0.0,0.10274]
[1777685148527,51.49,78273.95,0.0,-0.00064,0.0,0.10281]
[1777685154569,51.49,78273.58,0.0,-0.00064,0.0,0.10286]
[1777685159606,51.49,78271.87,0.0,-0.00064,0.0,0.1031]
[1777685164639,51.49,78268.98,0.0,-0.00064,0.0,0.1035]
[1777685169674,51.49,78269.13,0.0,-0.00064,0.0,0.10348]
[1777685174709,51.49,78269.75,0.0,-0.00064,0.0,0.10339]
[1777685179744,51.49,78269.63,0.0,-0.00064,0.0,0.10341]
[1777685186253,51.49,78269.76,0.0,-0.00064,0.0,0.10339]
[1777685194849,51.49,78269.99,0.0,-0.00064,0.0,0.10304]
[1777685199884,51.49,78272.73,0.0,-0.00064,0.0,0.10267]
[1777685204918,51.49,78270.49,0.0,-0.00064,0.0,0.10297]
[1777685209954,51.49,78273.89,0.0,-0.00064,0.0,0.10251]
[1777685214990,51.49,78275.77,0.0,-0.00063,0.0,0.10225]
[1777685220034,51.49,78278.31,0.0,-0.00063,0.0,0.1019]
[1777685226533,51.49,78280.33,0.0,-0.00063,0.0,0.10162]
[1777685233116,51.49,78281.19,0.0,-0.00063,0.0,0.10151]
[1777685238152,51.49,78278.72,0.0,-0.00063,0.0,0.10184]
[1777685243187,51.49,78280.5,0.0,-0.00063,0.0,0.1016]
[1777685248222,51.49,78281.8,0.0,-0.00063,0.0,0.10142]
[1777685254264,51.49,78282.98,0.0,-0.00062,0.0,0.10095]
[1777685260307,51.49,78284.85,0.0,-0.00062,0.0,0.1007]
[1777685265341,51.49,78294.46,0.0,-0.00061,0.0,0.09941]
[1777685270377,51.49,78294.46,0.0,-0.00061,0.0,0.09941]
[1777685275411,51.49,78294.11,0.0,-0.00061,0.0,0.09945]
[1777685280446,51.49,78294.64,0.0,-0.00061,0.0,0.09938]
[1777685286955,51.49,78295.85,0.0,-0.00061,0.0,0.09922]
[1777685292530,51.49,78294.7,0.0,-0.00061,0.0,0.09937]
[1777685297565,51.49,78292.71,0.0,-0.00062,0.0,0.09964]
[1777685303607,51.49,78292.4,0.0,-0.00062,0.0,0.09968]
[1777685308649,51.49,78292.76,0.0,-0.00062,0.0,0.09963]
[1777685315692,51.49,78294.31,0.0,-0.00061,0.0,0.09912]
[1777685320727,51.49,78297.32,0.0,-0.00061,0.0,0.09872]
[1777685325762,51.49,78299.21,0.0,-0.00061,0.0,0.09847]
[1777685330798,51.49,78313.15,0.0,-0.0006,0.0,0.09663]
[1777685335832,51.49,78314.14,0.0,-0.0006,0.0,0.0965]
[1777685341874,51.49,78314.47,0.0,-0.00059,0.0,0.09646]
[1777685346909,51.49,78308.92,0.0,-0.0006,0.0,0.09719]
[1777685351944,51.49,78308.76,0.0,-0.0006,0.0,0.09721]
[1777685357987,51.49,78309.46,0.0,-0.0006,0.0,0.09712]
[1777685365037,51.49,78309.87,0.0,-0.0006,0.0,0.09706]
[1777685374099,51.49,78310.55,0.0,-0.0006,0.0,0.09667]
[1777685379136,51.49,78312.92,0.0,-0.00059,0.0,0.09636]
[1777685386187,51.49,78310.79,0.0,-0.0006,0.0,0.09664]
[1777685391218,51.49,78310.78,0.0,-0.0006,0.0,0.09664]
[1777685397808,51.49,78312.05,0.0,-0.0006,0.0,0.09648]
[1777685403302,51.49,78314.31,0.0,-0.00059,0.0,0.09618]
[1777685408337,51.49,78314.24,0.0,-0.00059,0.0,0.09619]
[1777685413372,51.49,78312.13,0.0,-0.0006,0.0,0.09647]
[1777685418406,51.49,78319.22,0.0,-0.00059,0.0,0.09555]
[1777685423442,51.49,78322.99,0.0,-0.00059,0.0,0.09506]
[1777685429484,51.49,78331.98,0.0,-0.00058,0.0,0.09391]
[1777685435526,51.49,78328.14,0.0,-0.00058,0.0,0.09411]
[1777685440561,51.49,78328.08,0.0,-0.00058,0.0,0.09411]
[1777685445596,51.49,78328.22,0.0,-0.00058,0.0,0.0941]
[1777685452645,51.49,78330.13,0.0,-0.00058,0.0,0.09385]
[1777685458228,51.49,78327.25,0.0,-0.00058,0.0,0.09422]
[1777685463723,51.49,78327.19,0.0,-0.00058,0.0,0.09423]
[1777685468758,51.49,78327.27,0.0,-0.00058,0.0,0.09422]
[1777685473794,51.49,78327.03,0.0,-0.00058,0.0,0.09425]
[1777685480842,51.49,78326.9,0.0,-0.00058,0.0,0.09426]
[1777685485877,51.49,78326.8,0.0,-0.00058,0.0,0.09428]
[1777685491919,51.49,78331.68,0.0,-0.00057,0.0,0.09336]
[1777685497961,51.49,78330.63,0.0,-0.00058,0.0,0.0935]
[1777685504003,51.49,78329.0,0.0,-0.00058,0.0,0.0937]
[1777685509038,51.49,78328.82,0.0,-0.00058,0.0,0.09373]
[1777685515081,51.49,78328.55,0.0,-0.00058,0.0,0.09376]
[1777685520115,51.49,78328.4,0.0,-0.00058,0.0,0.09378]
[1777685528719,51.49,78328.14,0.0,-0.00058,0.0,0.09381]
[1777685534218,51.49,78328.24,0.0,-0.00058,0.0,0.0938]
[1777685539253,51.49,78317.96,0.0,-0.00059,0.0,0.09511]
[1777685545295,51.49,78315.69,0.0,-0.00059,0.0,0.09541]
[1777685551338,51.49,78315.33,0.0,-0.00059,0.0,0.09515]
[1777685558930,51.49,78315.49,0.0,-0.00059,0.0,0.09513]
[1777685564429,51.49,78314.88,0.0,-0.00059,0.0,0.09521]
[1777685570471,51.49,78314.65,0.0,-0.00059,0.0,0.09524]
[1777685575507,51.49,78323.0,0.0,-0.00058,0.0,0.09417]
[1777685580543,51.49,78339.45,0.0,-0.00057,0.0,0.0921]
[1777685585578,51.49,78342.4,0.0,-0.00056,0.0,0.09173]
[1777685590615,51.49,78351.49,0.0,-0.00056,0.0,0.0906]
[1777685595649,51.49,78351.27,0.0,-0.00056,0.0,0.09063]
[1777685600684,51.49,78360.7,0.0,-0.00055,0.0,0.08948]
[1777685602699,51.49,78389.2,0.0,-0.00053,0.0,0.08607]
[1777685607734,51.49,78395.32,0.0,-0.00052,0.0,0.08536]
[1777685612768,51.49,78382.71,0.0,-0.00053,0.0,0.08656]
[1777685617803,51.49,78383.59,0.0,-0.00053,0.0,0.08646]
[1777685622838,51.49,78386.49,0.0,-0.00053,0.0,0.08612]
[1777685627874,51.49,78387.8,0.0,-0.00053,0.0,0.08596]
[1777685632909,51.49,78387.62,0.0,-0.00053,0.0,0.08598]
[1777685637944,51.49,78386.95,0.0,-0.00053,0.0,0.08606]
[1777685642979,51.49,78390.94,0.0,-0.00052,0.0,0.08559]
[1777685648019,51.49,78397.43,0.0,-0.00052,0.0,0.08484]
[1777685653053,51.49,78394.87,0.0,-0.00052,0.0,0.08514]
[1777685658089,51.49,78399.1,0.0,-0.00052,0.0,0.08465]
[1777685663123,51.49,78399.08,0.0,-0.00052,0.0,0.08465]
[1777685668159,51.49,78400.46,0.0,-0.00052,0.0,0.08449]
[1777685670223,51.49,78400.46,0.0,-0.00052,0.0,0.08449]
[1777685670316,51.49,78400.1,0.0,-0.00052,0.0,0.08453]
[1777685676215,51.49,78400.28,0.0,-0.00051,0.0,0.08424]
[1777685680385,51.49,78399.26,0.0,-0.00051,0.0,0.08436]
[1777685680413,51.49,78399.52,0.0,-0.00051,0.0,0.08433]
[1777685686286,51.49,78397.35,0.0,-0.00052,0.0,0.08458]
[1777685691319,51.49,78396.72,0.0,-0.00052,0.0,0.08465]
[1777685696365,51.49,78396.53,0.0,-0.00052,0.0,0.08467]
[1777685701400,51.49,78392.95,0.0,-0.00052,0.0,0.08509]
[1777685706434,51.49,78388.37,0.0,-0.00052,0.0,0.08562]
[1777685711479,51.49,78385.44,0.0,-0.00053,0.0,0.08596]
[1777685716505,51.49,78372.51,0.0,-0.00054,0.0,0.08749]
[1777685718519,51.49,78357.1,0.0,-0.00055,0.0,0.08935]
[1777685723554,51.49,78353.07,0.0,-0.00055,0.0,0.08984]
[1777685728589,51.49,78352.97,0.0,-0.00055,0.0,0.08985]
[1777685733627,51.49,78338.18,0.0,-0.00056,0.0,0.09139]
[1777685738661,51.49,78332.27,0.0,-0.00057,0.0,0.09212]
[1777685743700,51.49,78332.03,0.0,-0.00057,0.0,0.09215]
[1777685748736,51.49,78332.03,0.0,-0.00057,0.0,0.09215]
[1777685753770,51.49,78327.11,0.0,-0.00057,0.0,0.09277]
[1777685758806,51.49,78328.18,0.0,-0.00057,0.0,0.09264]
[1777685764852,51.49,78333.84,0.0,-0.00057,0.0,0.09193]
[1777685770450,51.49,78346.19,0.0,-0.00056,0.0,0.0904]
[1777685775929,51.49,78349.56,0.0,-0.00055,0.0,0.08998]
[1777685778950,51.49,78353.47,0.0,-0.00055,0.0,0.08951]
[1777685780964,51.49,78352.23,0.0,-0.00055,0.0,0.08966]
[1777685785998,51.49,78350.26,0.0,-0.00055,0.0,0.0899]
[1777685791034,51.49,78349.68,0.0,-0.00055,0.0,0.08969]
[1777685796069,51.49,78348.0,0.0,-0.00055,0.0,0.08989]
[1777685801104,51.49,78342.8,0.0,-0.00056,0.0,0.09053]
[1777685806139,51.49,78334.77,0.0,-0.00056,0.0,0.09152]
[1777685811174,51.49,78338.08,0.0,-0.00056,0.0,0.09111]
[1777685817216,51.49,78337.89,0.0,-0.00056,0.0,0.09114]
[1777685822251,51.49,78337.02,0.0,-0.00056,0.0,0.09124]
[1777685827285,51.49,78336.98,0.0,-0.00056,0.0,0.09125]
[1777685839370,51.49,78336.76,0.0,-0.00056,0.0,0.09128]
[1777685845412,51.49,78339.36,0.0,-0.00056,0.0,0.09095]
[1777685850447,51.49,78337.03,0.0,-0.00056,0.0,0.09124]
[1777685855482,51.49,78336.65,0.0,-0.00056,0.0,0.091]
[1777685860518,51.49,78336.11,0.0,-0.00056,0.0,0.09107]
[1777685868573,51.49,78336.08,0.0,-0.00056,0.0,0.09107]
[1777685873608,51.49,78336.23,0.0,-0.00056,0.0,0.09105]
[1777685878643,51.49,78331.45,0.0,-0.00056,0.0,0.09165]
[1777685883678,51.49,78333.89,0.0,-0.00056,0.0,0.09134]
[1777685888713,51.49,78335.8,0.0,-0.00056,0.0,0.09111]
[1777685893748,51.49,78338.42,0.0,-0.00056,0.0,0.09078]
[1777685898783,51.49,78338.58,0.0,-0.00056,0.0,0.09076]
[1777685903818,51.49,78338.45,0.0,-0.00056,0.0,0.09078]
[1777685908853,51.49,78338.74,0.0,-0.00056,0.0,0.09074]
[1777685913888,51.49,78337.76,0.0,-0.00056,0.0,0.09058]
[1777685918923,51.49,78337.91,0.0,-0.00056,0.0,0.09056]
[1777685923958,51.49,78337.21,0.0,-0.00056,0.0,0.09064]
[1777685928993,51.49,78333.11,0.0,-0.00056,0.0,0.09115]
[1777685934032,51.49,78331.65,0.0,-0.00056,0.0,0.09133]
[1777685939071,51.49,78319.32,0.0,-0.00057,0.0,0.09287]
[1777685944106,51.49,78322.21,0.0,-0.00057,0.0,0.09251]
[1777685951717,51.49,78329.76,0.0,-0.00056,0.0,0.09157]
[1777685957198,51.49,78333.55,0.0,-0.00056,0.0,0.0911]
[1777685962232,51.49,78332.48,0.0,-0.00056,0.0,0.09123]
[1777685967267,51.49,78326.23,0.0,-0.00057,0.0,0.09201]
[1777685972303,51.49,78322.12,0.0,-0.00057,0.0,0.09223]
[1777685977337,51.49,78333.44,0.0,-0.00056,0.0,0.09082]
[1777685988416,51.49,78334.71,0.0,-0.00056,0.0,0.09067]
[1777685993448,51.49,78335.5,0.0,-0.00056,0.0,0.09057]
[1777685998484,51.49,78337.94,0.0,-0.00056,0.0,0.09027]
[1777686003521,51.49,78328.18,0.0,-0.00056,0.0,0.09147]
[1777686008554,51.49,78322.42,0.0,-0.00057,0.0,0.09219]
[1777686011575,51.49,78308.28,0.0,-0.00058,0.0,0.09398]
[1777686017617,51.49,78313.02,0.0,-0.00058,0.0,0.09338]
[1777686022652,51.49,78312.38,0.0,-0.00058,0.0,0.09346]
[1777686027687,51.49,78310.43,0.0,-0.00058,0.0,0.09371]
[1777686032722,51.49,78312.76,0.0,-0.00057,0.0,0.09312]
[1777686037758,51.49,78312.47,0.0,-0.00057,0.0,0.09315]
[1777686042792,51.49,78306.49,0.0,-0.00058,0.0,0.09391]
[1777686047827,51.49,78303.29,0.0,-0.00058,0.0,0.09432]
[1777686052864,51.49,78301.6,0.0,-0.00058,0.0,0.09454]
[1777686060919,51.49,78297.02,0.0,-0.00059,0.0,0.09513]
[1777686066960,51.49,78292.96,0.0,-0.00059,0.0,0.09565]
[1777686072560,51.49,78290.1,0.0,-0.00059,0.0,0.09602]
[1777686078037,51.49,78291.31,0.0,-0.00059,0.0,0.09586]
[1777686083071,51.49,78291.87,0.0,-0.00059,0.0,0.09579]
[1777686088107,51.49,78291.41,0.0,-0.00059,0.0,0.09585]
[1777686094149,51.49,78290.34,0.0,-0.00059,0.0,0.09569]
[1777686099187,51.49,78289.75,0.0,-0.00059,0.0,0.09577]
[1777686112840,51.49,78287.49,0.0,-0.00059,0.0,0.09606]
[1777686118317,51.49,78285.74,0.0,-0.0006,0.0,0.09629]
[1777686123355,51.49,78286.06,0.0,-0.0006,0.0,0.09625]
[1777686128387,51.49,78287.01,0.0,-0.0006,0.0,0.09612]
[1777686133423,51.49,78288.58,0.0,-0.00059,0.0,0.09592]
[1777686139464,51.49,78287.47,0.0,-0.00059,0.0,0.09606]
[1777686144499,51.49,78287.73,0.0,-0.00059,0.0,0.09603]
[1777686153562,51.49,78290.1,0.0,-0.00059,0.0,0.09542]
[1777686158597,51.49,78293.78,0.0,-0.00059,0.0,0.09495]
[1777686163631,51.49,78293.07,0.0,-0.00059,0.0,0.09504]
[1777686169674,51.49,78292.92,0.0,-0.00059,0.0,0.09506]
[1777686174711,51.49,78291.59,0.0,-0.00059,0.0,0.09523]
[1777686179745,51.49,78291.21,0.0,-0.00059,0.0,0.09528]
[1777686184779,51.49,78280.3,0.0,-0.0006,0.0,0.0967]
[1777686189814,51.49,78280.6,0.0,-0.0006,0.0,0.09666]
[1777686198879,51.49,78282.23,0.0,-0.0006,0.0,0.09644]
[1777686203914,51.49,78282.78,0.0,-0.0006,0.0,0.09637]
[1777686208947,51.49,78285.82,0.0,-0.00059,0.0,0.09598]
[1777686213982,51.49,78289.26,0.0,-0.00059,0.0,0.09523]
[1777686220026,51.49,78289.36,0.0,-0.00059,0.0,0.09522]
[1777686229088,51.49,78289.32,0.0,-0.00059,0.0,0.09522]
[1777686234125,51.49,78288.34,0.0,-0.00059,0.0,0.09535]
[1777686239160,51.49,78288.03,0.0,-0.00059,0.0,0.09539]
[1777686244194,51.49,78287.08,0.0,-0.00059,0.0,0.09551]
[1777686249228,51.49,78286.71,0.0,-0.00059,0.0,0.09556]
[1777686254265,51.49,78287.11,0.0,-0.00059,0.0,0.09551]
[1777686259300,51.49,78286.69,0.0,-0.00059,0.0,0.09556]
[1777686264337,51.49,78285.58,0.0,-0.00059,0.0,0.09571]
[1777686270380,51.49,78285.77,0.0,-0.00059,0.0,0.09568]
[1777686275413,51.49,78286.25,0.0,-0.00059,0.0,0.09532]
[1777686280450,51.49,78285.11,0.0,-0.00059,0.0,0.09547]
[1777686285485,51.49,78284.26,0.0,-0.00059,0.0,0.09558]
[1777686290520,51.49,78284.35,0.0,-0.00059,0.0,0.09556]
[1777686292534,51.49,78320.25,0.0,-0.00056,0.0,0.09101]
[1777686297570,51.49,78332.51,0.0,-0.00055,0.0,0.08951]
[1777686302605,51.49,78313.07,0.0,-0.00057,0.0,0.09191]
[1777686307642,51.49,78304.87,0.0,-0.00057,0.0,0.09294]
[1777686312693,51.49,78309.91,0.0,-0.00057,0.0,0.0923]
[1777686314691,51.49,78296.29,0.0,-0.00058,0.0,0.09403]
[1777686319727,51.49,78303.81,0.0,-0.00058,0.0,0.09307]
[1777686324761,51.49,78304.02,0.0,-0.00057,0.0,0.09305]
[1777686329795,51.49,78302.38,0.0,-0.00058,0.0,0.09325]
[1777686334830,51.49,78302.95,0.0,-0.00057,0.0,0.09289]
[1777686340872,51.49,78304.43,0.0,-0.00057,0.0,0.0927]
[1777686346914,51.49,78302.17,0.0,-0.00057,0.0,0.09299]
[1777686351949,51.49,78299.95,0.0,-0.00058,0.0,0.09327]
[1777686358997,51.49,78296.93,0.0,-0.00058,0.0,0.09365]
[1777686364617,51.49,78296.16,0.0,-0.00058,0.0,0.09375]
[1777686370074,51.49,78292.02,0.0,-0.00058,0.0,0.09428]
[1777686376117,51.49,78291.33,0.0,-0.00058,0.0,0.09437]
[1777686381152,51.49,78285.65,0.0,-0.00059,0.0,0.0951]
[1777686386190,51.49,78285.57,0.0,-0.00059,0.0,0.09511]
[1777686392229,51.49,78286.33,0.0,-0.00059,0.0,0.09471]
[1777686397264,51.49,78288.46,0.0,-0.00058,0.0,0.09444]
[1777686402301,51.49,78287.71,0.0,-0.00059,0.0,0.09453]
[1777686407334,51.49,78285.1,0.0,-0.00059,0.0,0.09487]
[1777686412370,51.49,78285.47,0.0,-0.00059,0.0,0.09482]
[1777686417405,51.49,78285.8,0.0,-0.00059,0.0,0.09478]
[1777686422440,51.49,78286.04,0.0,-0.00059,0.0,0.09475]
[1777686428482,51.49,78286.02,0.0,-0.00059,0.0,0.09475]
[1777686435107,51.49,78286.32,0.0,-0.00059,0.0,0.09471]
[1777686440568,51.49,78290.64,0.0,-0.00058,0.0,0.09416]
[1777686446610,51.49,78293.02,0.0,-0.00058,0.0,0.09385]
[1777686451647,51.49,78290.57,0.0,-0.00058,0.0,0.09387]
[1777686456681,51.49,78289.99,0.0,-0.00058,0.0,0.09394]
[1777686462722,51.49,78289.74,0.0,-0.00058,0.0,0.09397]
[1777686467757,51.49,78289.73,0.0,-0.00058,0.0,0.09398]
[1777686472791,51.49,78292.36,0.0,-0.00058,0.0,0.09364]
[1777686477827,51.49,78293.82,0.0,-0.00058,0.0,0.09345]
[1777686482863,51.49,78296.91,0.0,-0.00058,0.0,0.09306]
[1777686488904,51.49,78299.19,0.0,-0.00057,0.0,0.09277]
[1777686493939,51.49,78301.55,0.0,-0.00057,0.0,0.09248]
[1777686498978,51.49,78300.77,0.0,-0.00057,0.0,0.09258]
[1777686504012,51.49,78302.5,0.0,-0.00057,0.0,0.09236]
[1777686509045,51.49,78305.49,0.0,-0.00057,0.0,0.09198]
[1777686515086,51.49,78306.82,0.0,-0.00057,0.0,0.09153]
[1777686520123,51.49,78306.6,0.0,-0.00057,0.0,0.09155]
[1777686525155,51.49,78308.09,0.0,-0.00056,0.0,0.09137]
[1777686531198,51.49,78309.08,0.0,-0.00056,0.0,0.09124]
[1777686536233,51.49,78309.87,0.0,-0.00056,0.0,0.09115]
[1777686541267,51.49,78310.9,0.0,-0.00056,0.0,0.09102]
[1777686546303,51.49,78310.74,0.0,-0.00056,0.0,0.09104]
[1777686552346,51.49,78304.53,0.0,-0.00057,0.0,0.09181]
[1777686558387,51.49,78302.78,0.0,-0.00057,0.0,0.09203]
[1777686564429,51.49,78301.22,0.0,-0.00057,0.0,0.09223]
[1777686570471,51.49,78302.03,0.0,-0.00057,0.0,0.09212]
[1777686576087,51.49,78300.56,0.0,-0.00057,0.0,0.09202]
[1777686582555,51.49,78300.17,0.0,-0.00057,0.0,0.09207]
[1777686587590,51.49,78298.09,0.0,-0.00057,0.0,0.09233]
[1777686596227,51.49,78297.57,0.0,-0.00057,0.0,0.09239]
[1777686601688,51.49,78296.7,0.0,-0.00057,0.0,0.0925]
[1777686610751,51.49,78292.31,0.0,-0.00058,0.0,0.09306]
[1777686616368,51.49,78295.42,0.0,-0.00057,0.0,0.09266]
[1777686621829,51.49,78299.84,0.0,-0.00057,0.0,0.09211]
[1777686626864,51.49,78302.13,0.0,-0.00057,0.0,0.09182]
[1777686631899,51.49,78301.89,0.0,-0.00057,0.0,0.09156]
[1777686636936,51.49,78301.85,0.0,-0.00057,0.0,0.09156]
[1777686644992,51.49,78305.01,0.0,-0.00056,0.0,0.09117]
[1777686651043,51.49,78303.2,0.0,-0.00056,0.0,0.0914]
[1777686656078,51.49,78302.26,0.0,-0.00057,0.0,0.09151]
[1777686662121,51.49,78302.02,0.0,-0.00057,0.0,0.09154]
[1777686667156,51.49,78300.31,0.0,-0.00057,0.0,0.09176]
[1777686672190,51.49,78299.98,0.0,-0.00057,0.0,0.0918]
[1777686677225,51.49,78300.04,0.0,-0.00057,0.0,0.09179]
[1777686682261,51.49,78299.34,0.0,-0.00057,0.0,0.09188]
[1777686689309,51.49,78298.62,0.0,-0.00057,0.0,0.09197]
[1777686694345,51.49,78298.44,0.0,-0.00057,0.0,0.0917]
[1777686699379,51.49,78299.53,0.0,-0.00057,0.0,0.09156]
[1777686704419,51.49,78297.14,0.0,-0.00057,0.0,0.09186]
[1777686709453,51.49,78297.23,0.0,-0.00057,0.0,0.09185]
[1777686717073,51.49,78297.32,0.0,-0.00057,0.0,0.09184]
[1777686722545,51.49,78296.8,0.0,-0.00057,0.0,0.0919]
[1777686727582,51.49,78296.61,0.0,-0.00057,0.0,0.09193]
[1777686732616,51.49,78297.05,0.0,-0.00057,0.0,0.09187]
[1777686738659,51.49,78300.18,0.0,-0.00057,0.0,0.09148]
[1777686743694,51.49,78298.98,0.0,-0.00057,0.0,0.09163]
[1777686748729,51.49,78298.91,0.0,-0.00057,0.0,0.09164]
[1777686753765,51.49,78294.96,0.0,-0.00057,0.0,0.09184]
[1777686758799,51.49,78286.15,0.0,-0.00058,0.0,0.09295]
[1777686763834,51.49,78284.74,0.0,-0.00058,0.0,0.09313]
[1777686768870,51.49,78284.7,0.0,-0.00058,0.0,0.09314]
[1777686773906,51.49,78286.44,0.0,-0.00058,0.0,0.09292]
[1777686778941,51.49,78286.6,0.0,-0.00058,0.0,0.09289]
[1777686787563,51.49,78287.57,0.0,-0.00057,0.0,0.09277]
[1777686794049,51.49,78287.01,0.0,-0.00058,0.0,0.09284]
[1777686803112,51.49,78284.43,0.0,-0.00058,0.0,0.09317]
[1777686808147,51.49,78281.09,0.0,-0.00058,0.0,0.09359]
[1777686813182,51.49,78276.19,0.0,-0.00058,0.0,0.09392]
[1777686818217,51.49,78276.63,0.0,-0.00058,0.0,0.09387]
[1777686823252,51.49,78278.02,0.0,-0.00058,0.0,0.09369]
[1777686828288,51.49,78277.97,0.0,-0.00058,0.0,0.0937]
[1777686833322,51.49,78280.9,0.0,-0.00058,0.0,0.09332]
[1777686838358,51.49,78282.95,0.0,-0.00058,0.0,0.09306]
[1777686844400,51.49,78283.13,0.0,-0.00058,0.0,0.09304]
[1777686849436,51.49,78282.22,0.0,-0.00058,0.0,0.09315]
[1777686855477,51.49,78282.28,0.0,-0.00058,0.0,0.09315]
[1777686860512,51.49,78280.24,0.0,-0.00058,0.0,0.09341]
[1777686866556,51.49,78281.4,0.0,-0.00058,0.0,0.09326]
[1777686872596,51.49,78281.65,0.0,-0.00058,0.0,0.09293]
[1777686877632,51.49,78279.39,0.0,-0.00058,0.0,0.09322]
[1777686882667,51.49,78280.24,0.0,-0.00058,0.0,0.09311]
[1777686887702,51.49,78287.44,0.0,-0.00057,0.0,0.0922]
[1777686892738,51.49,78294.48,0.0,-0.00057,0.0,0.09132]
[1777686897772,51.49,78307.67,0.0,-0.00055,0.0,0.08969]
[1777686902807,51.49,78297.84,0.0,-0.00056,0.0,0.0909]
[1777686908403,51.49,78290.93,0.0,-0.00057,0.0,0.09176]
[1777686913885,51.49,78287.27,0.0,-0.00057,0.0,0.09222]
[1777686918919,51.49,78280.46,0.0,-0.00058,0.0,0.09308]
[1777686923955,51.49,78280.57,0.0,-0.00058,0.0,0.09307]
[1777686928992,51.49,78278.02,0.0,-0.00058,0.0,0.09339]
[1777686934029,51.49,78283.09,0.0,-0.00057,0.0,0.09245]
[1777686939061,51.49,78282.1,0.0,-0.00057,0.0,0.09258]
[1777686945103,51.49,78283.8,0.0,-0.00057,0.0,0.09237]
[1777686950138,51.49,78284.63,0.0,-0.00057,0.0,0.09226]
[1777686958757,51.49,78285.59,0.0,-0.00057,0.0,0.09214]
[1777686964236,51.49,78287.04,0.0,-0.00057,0.0,0.09196]
[1777686976320,51.49,78287.5,0.0,-0.00057,0.0,0.0919]
[1777686981355,51.49,78286.55,0.0,-0.00057,0.0,0.09202]
[1777686986390,51.49,78286.05,0.0,-0.00057,0.0,0.09208]
[1777686991425,51.49,78285.93,0.0,-0.00057,0.0,0.0918]
[1777686996460,51.49,78285.84,0.0,-0.00057,0.0,0.09182]
[1777687001494,51.49,78280.62,0.0,-0.00057,0.0,0.09247]
[1777687008544,51.49,78281.57,0.0,-0.00057,0.0,0.09235]
[1777687013579,51.49,78282.55,0.0,-0.00057,0.0,0.09223]
[1777687018614,51.49,78280.16,0.0,-0.00057,0.0,0.09253]
[1777687024656,51.49,78280.79,0.0,-0.00057,0.0,0.09245]
[1777687030698,51.49,78280.85,0.0,-0.00057,0.0,0.09244]
[1777687035733,51.49,78278.49,0.0,-0.00058,0.0,0.09274]
[1777687041775,51.49,78275.95,0.0,-0.00058,0.0,0.09306]
[1777687046810,51.49,78277.94,0.0,-0.00058,0.0,0.09281]
[1777687053859,51.49,78277.36,0.0,-0.00057,0.0,0.09259]
[1777687058897,51.49,78275.52,0.0,-0.00058,0.0,0.09282]
[1777687064943,51.49,78273.48,0.0,-0.00058,0.0,0.09308]
[1777687069976,51.49,78268.04,0.0,-0.00058,0.0,0.09377]
[1777687075011,51.49,78267.79,0.0,-0.00058,0.0,0.09381]
[1777687080048,51.49,78266.99,0.0,-0.00058,0.0,0.09391]
[1777687085081,51.49,78266.31,0.0,-0.00058,0.0,0.094]
[1777687090118,51.49,78266.03,0.0,-0.00058,0.0,0.09403]
[1777687098171,51.49,78266.99,0.0,-0.00058,0.0,0.09391]
[1777687107235,51.49,78266.27,0.0,-0.00058,0.0,0.094]
[1777687114283,51.49,78265.05,0.0,-0.00058,0.0,0.09386]
[1777687119885,51.49,78264.18,0.0,-0.00058,0.0,0.09397]
[1777687125361,51.49,78263.8,0.0,-0.00058,0.0,0.09402]
[1777687131403,51.49,78263.17,0.0,-0.00058,0.0,0.0941]
[1777687136438,51.49,78263.16,0.0,-0.00058,0.0,0.0941]
[1777687142480,51.49,78263.14,0.0,-0.00058,0.0,0.0941]
[1777687147515,51.49,78263.15,0.0,-0.00058,0.0,0.0941]
[1777687152550,51.49,78263.12,0.0,-0.00058,0.0,0.09411]
[1777687157587,51.49,78265.26,0.0,-0.00058,0.0,0.09383]
[1777687165640,51.49,78265.06,0.0,-0.00058,0.0,0.09386]
[1777687170676,51.49,78260.26,0.0,-0.00059,0.0,0.09447]
[1777687177725,51.49,78260.78,0.0,-0.00058,0.0,0.09411]
[1777687184774,51.49,78260.49,0.0,-0.00059,0.0,0.09414]
[1777687186788,51.49,78277.95,0.0,-0.00057,0.0,0.09193]
[1777687187795,51.49,78297.28,0.0,-0.00055,0.0,0.08953]
[1777687192830,51.49,78299.23,0.0,-0.00055,0.0,0.08929]
[1777687197864,51.49,78304.81,0.0,-0.00055,0.0,0.08861]
[1777687202901,51.49,78293.5,0.0,-0.00056,0.0,0.08999]
[1777687207935,51.49,78287.04,0.0,-0.00056,0.0,0.09079]
[1777687212973,51.49,78286.54,0.0,-0.00056,0.0,0.09085]
[1777687218005,51.49,78284.28,0.0,-0.00056,0.0,0.09114]
[1777687224050,51.49,78288.56,0.0,-0.00056,0.0,0.0906]
[1777687229085,51.49,78285.85,0.0,-0.00056,0.0,0.09094]
[1777687234120,51.49,78284.62,0.0,-0.00056,0.0,0.0908]
[1777687239155,51.49,78284.07,0.0,-0.00056,0.0,0.09087]
[1777687244231,51.49,78288.75,0.0,-0.00056,0.0,0.09029]
[1777687249267,51.49,78288.53,0.0,-0.00056,0.0,0.09032]
[1777687254302,51.49,78286.79,0.0,-0.00056,0.0,0.09053]
[1777687259342,51.49,78284.81,0.0,-0.00056,0.0,0.09078]
[1777687266390,51.49,78283.16,0.0,-0.00056,0.0,0.09098]
[1777687270938,51.49,78280.22,0.0,-0.00057,0.0,0.09135]
[1777687271422,51.49,78280.22,0.0,-0.00057,0.0,0.09135]
[1777687276457,51.49,78276.52,0.0,-0.00057,0.0,0.09181]
[1777687281173,51.49,78276.41,0.0,-0.00057,0.0,0.09183]
[1777687281193,51.49,78276.27,0.0,-0.00057,0.0,0.09184]
[1777687286527,51.49,78278.73,0.0,-0.00057,0.0,0.09154]
[1777687292569,51.49,78282.27,0.0,-0.00056,0.0,0.0908]
[1777687293248,51.49,78282.27,0.0,-0.00056,0.0,0.0908]
[1777687293576,51.49,78283.31,0.0,-0.00056,0.0,0.09067]
[1777687301148,51.49,78281.54,0.0,-0.00056,0.0,0.09089]
[1777687308682,51.49,78280.32,0.0,-0.00056,0.0,0.09105]
[1777687321288,51.49,78279.75,0.0,-0.00057,0.0,0.09112]
[1777687326807,51.49,78278.62,0.0,-0.00057,0.0,0.09126]
[1777687331842,51.49,78278.15,0.0,-0.00057,0.0,0.09132]
[1777687339898,51.49,78278.17,0.0,-0.00057,0.0,0.09131]
[1777687344933,51.49,78279.45,0.0,-0.00057,0.0,0.09115]
[1777687349968,51.49,78291.0,0.0,-0.00056,0.0,0.08972]
[1777687351982,51.49,78301.98,0.0,-0.00054,0.0,0.0881]
[1777687357018,51.49,78306.99,0.0,-0.00054,0.0,0.0875]
[1777687362051,51.49,78308.13,0.0,-0.00054,0.0,0.08736]
[1777687367087,51.49,78296.82,0.0,-0.00055,0.0,0.08873]
[1777687368657,51.49,78296.73,0.0,-0.00055,0.0,0.08874]
[1777687369101,51.49,78293.79,0.0,-0.00055,0.0,0.0891]
[1777687374141,51.49,78293.89,0.0,-0.00055,0.0,0.08908]
[1777687375427,51.49,78293.89,0.0,-0.00055,0.0,0.08908]
[1777687376155,51.49,78294.18,0.0,-0.00055,0.0,0.08905]
[1777687381184,51.49,78295.1,0.0,-0.00055,0.0,0.08894]
[1777687386220,51.49,78308.72,0.0,-0.00054,0.0,0.08729]
[1777687391256,51.49,78318.07,0.0,-0.00053,0.0,0.08617]
[1777687396293,51.49,78319.09,0.0,-0.00053,0.0,0.08605]
[1777687401326,51.49,78319.89,0.0,-0.00053,0.0,0.08596]
[1777687406365,51.49,78318.43,0.0,-0.00053,0.0,0.08613]
[1777687411923,51.49,78317.03,0.0,-0.00053,0.0,0.08602]
[1777687418449,51.49,78316.41,0.0,-0.00053,0.0,0.08609]
[1777687424492,51.49,78318.64,0.0,-0.00053,0.0,0.08583]
[1777687429526,51.49,78320.14,0.0,-0.00053,0.0,0.08565]
[1777687434562,51.49,78319.89,0.0,-0.00053,0.0,0.08568]
[1777687440604,51.49,78320.64,0.0,-0.00053,0.0,0.08559]
[1777687445640,51.49,78321.27,0.0,-0.00053,0.0,0.08552]
[1777687452211,51.49,78320.91,0.0,-0.00053,0.0,0.08556]
[1777687457723,51.49,78319.42,0.0,-0.00053,0.0,0.08574]
[1777687462760,51.49,78317.12,0.0,-0.00053,0.0,0.08601]
[1777687467794,51.49,78316.32,0.0,-0.00053,0.0,0.0861]
[1777687472837,51.49,78316.02,0.0,-0.00053,0.0,0.08586]
[1777687474844,51.49,78298.73,0.0,-0.00054,0.0,0.08793]
[1777687479878,51.49,78295.24,0.0,-0.00055,0.0,0.08835]
[1777687484912,51.49,78284.91,0.0,-0.00056,0.0,0.08961]
[1777687489948,51.49,78282.94,0.0,-0.00056,0.0,0.08985]
[1777687494982,51.49,78292.53,0.0,-0.00055,0.0,0.08868]
[1777687501026,51.49,78292.56,0.0,-0.00055,0.0,0.08867]
[1777687506064,51.49,78292.51,0.0,-0.00055,0.0,0.08868]
[1777687511098,51.49,78292.78,0.0,-0.00055,0.0,0.08865]
[1777687516133,51.49,78300.27,0.0,-0.00054,0.0,0.08774]
[1777687521168,51.49,78302.59,0.0,-0.00054,0.0,0.08746]
[1777687526205,51.49,78302.87,0.0,-0.00054,0.0,0.08743]
[1777687531238,51.49,78303.41,0.0,-0.00054,0.0,0.08708]
[1777687539298,51.49,78300.68,0.0,-0.00054,0.0,0.08741]
[1777687545340,51.49,78299.0,0.0,-0.00054,0.0,0.08761]
[1777687550375,51.49,78298.74,0.0,-0.00054,0.0,0.08764]
[1777687555410,51.49,78304.79,0.0,-0.00054,0.0,0.08692]
[1777687560445,51.49,78308.13,0.0,-0.00053,0.0,0.08652]
[1777687566487,51.49,78308.91,0.0,-0.00053,0.0,0.08642]
[1777687571523,51.49,78309.54,0.0,-0.00053,0.0,0.08635]
[1777687576557,51.49,78312.36,0.0,-0.00053,0.0,0.08601]
[1777687581592,51.49,78314.54,0.0,-0.00053,0.0,0.08576]
[1777687586626,51.49,78314.43,0.0,-0.00053,0.0,0.08577]
[1777687591664,51.49,78315.27,0.0,-0.00053,0.0,0.08539]
[1777687596698,51.49,78316.2,0.0,-0.00053,0.0,0.08528]
[1777687603267,51.49,78317.95,0.0,-0.00053,0.0,0.08508]
[1777687608782,51.49,78315.0,0.0,-0.00053,0.0,0.08543]
[1777687613817,51.49,78315.44,0.0,-0.00053,0.0,0.08537]
[1777687619860,51.49,78314.34,0.0,-0.00053,0.0,0.0855]
[1777687624895,51.49,78317.45,0.0,-0.00053,0.0,0.08514]
[1777687629931,51.49,78320.47,0.0,-0.00052,0.0,0.08478]
[1777687634966,51.49,78321.87,0.0,-0.00052,0.0,0.08462]
[1777687642015,51.49,78324.62,0.0,-0.00052,0.0,0.0843]
[1777687648056,51.49,78325.4,0.0,-0.00052,0.0,0.08421]
[1777687654098,51.49,78322.7,0.0,-0.00052,0.0,0.08425]
[1777687659133,51.49,78323.31,0.0,-0.00052,0.0,0.08418]
[1777687664168,51.49,78323.93,0.0,-0.00052,0.0,0.08411]
[1777687669203,51.49,78323.62,0.0,-0.00052,0.0,0.08414]
[1777687674238,51.49,78323.15,0.0,-0.00052,0.0,0.0842]
[1777687681287,51.49,78323.16,0.0,-0.00052,0.0,0.0842]
[1777687689343,51.49,78323.71,0.0,-0.00052,0.0,0.08413]
[1777687695385,51.49,78323.03,0.0,-0.00052,0.0,0.08421]
[1777687700420,51.49,78321.73,0.0,-0.00052,0.0,0.08436]
[1777687705455,51.49,78321.03,0.0,-0.00052,0.0,0.08444]
[1777687711497,51.49,78318.48,0.0,-0.00052,0.0,0.08447]
[1777687716533,51.49,78319.06,0.0,-0.00052,0.0,0.0844]
[1777687721567,51.49,78322.95,0.0,-0.00052,0.0,0.08395]
[1777687726602,51.49,78324.78,0.0,-0.00052,0.0,0.08373]
[1777687731637,51.49,78324.19,0.0,-0.00052,0.0,0.0838]
[1777687736673,51.49,78323.7,0.0,-0.00052,0.0,0.08386]
[1777687742714,51.49,78322.56,0.0,-0.00052,0.0,0.08399]
[1777687748757,51.49,78321.73,0.0,-0.00052,0.0,0.08409]
[1777687754322,51.49,78322.23,0.0,-0.00052,0.0,0.08403]
[1777687764392,51.49,78322.25,0.0,-0.00052,0.0,0.08403]
[1777687772924,51.49,78322.47,0.0,-0.00052,0.0,0.08373]
[1777687780983,51.49,78322.7,0.0,-0.00052,0.0,0.0837]
[1777687784535,51.49,78295.82,0.0,-0.00054,0.0,0.08686]
[1777687786017,51.49,78281.34,0.0,-0.00055,0.0,0.08861]
[1777687791052,51.49,78276.31,0.0,-0.00055,0.0,0.08923]
[1777687796087,51.49,78272.55,0.0,-0.00056,0.0,0.08969]
[1777687801122,51.49,78271.08,0.0,-0.00056,0.0,0.08987]
[1777687806156,51.49,78262.77,0.0,-0.00057,0.0,0.0909]
[1777687811192,51.49,78263.32,0.0,-0.00056,0.0,0.09083]
[1777687814746,51.49,78249.94,0.0,-0.00058,0.0,0.09251]
[1777687820255,51.49,78248.72,0.0,-0.00058,0.0,0.09267]
[1777687826297,51.49,78248.05,0.0,-0.00058,0.0,0.09275]
[1777687831332,51.49,78246.98,0.0,-0.00058,0.0,0.09259]
[1777687838381,51.49,78247.54,0.0,-0.00058,0.0,0.09252]
[1777687843417,51.49,78250.72,0.0,-0.00057,0.0,0.09212]
[1777687851471,51.49,78253.68,0.0,-0.00057,0.0,0.09174]
[1777687857513,51.49,78253.94,0.0,-0.00057,0.0,0.09171]
[1777687862550,51.49,78253.65,0.0,-0.00057,0.0,0.09175]
[1777687868590,51.49,78254.28,0.0,-0.00057,0.0,0.09167]
[1777687873630,51.49,78256.54,0.0,-0.00057,0.0,0.09139]
[1777687878662,51.49,78254.4,0.0,-0.00057,0.0,0.09165]
[1777687883696,51.49,78254.49,0.0,-0.00057,0.0,0.09164]
[1777687891754,51.49,78254.55,0.0,-0.00057,0.0,0.09134]
[1777687897795,51.49,78255.48,0.0,-0.00057,0.0,0.09123]
[1777687902829,51.49,78255.37,0.0,-0.00057,0.0,0.09124]
[1777687908873,51.49,78257.81,0.0,-0.00057,0.0,0.09093]
[1777687913909,51.49,78255.12,0.0,-0.00057,0.0,0.09127]
[1777687918943,51.49,78257.4,0.0,-0.00057,0.0,0.09099]
[1777687925524,51.49,78257.65,0.0,-0.00057,0.0,0.09095]
[1777687931028,51.49,78267.35,0.0,-0.00056,0.0,0.08975]
[1777687937071,51.49,78268.96,0.0,-0.00056,0.0,0.08955]
[1777687942106,51.49,78269.84,0.0,-0.00056,0.0,0.08944]
[1777687947141,51.49,78265.88,0.0,-0.00056,0.0,0.08993]
[1777687952175,51.49,78265.39,0.0,-0.00056,0.0,0.0897]
[1777687958217,51.49,78265.42,0.0,-0.00056,0.0,0.0897]
[1777687963253,51.49,78265.13,0.0,-0.00056,0.0,0.08973]
[1777687968287,51.49,78265.02,0.0,-0.00056,0.0,0.08975]
[1777687973323,51.49,78265.77,0.0,-0.00056,0.0,0.08966]
[1777687978357,51.49,78265.81,0.0,-0.00056,0.0,0.08965]
[1777687983391,51.49,78276.05,0.0,-0.00055,0.0,0.0884]
[1777687988427,51.49,78276.62,0.0,-0.00055,0.0,0.08833]
[1777687994507,51.49,78273.64,0.0,-0.00055,0.0,0.08869]
[1777688000549,51.49,78273.72,0.0,-0.00055,0.0,0.08868]
[1777688005583,51.49,78273.65,0.0,-0.00055,0.0,0.08869]
[1777688010620,51.49,78273.07,0.0,-0.00055,0.0,0.08876]
[1777688016663,51.49,78273.26,0.0,-0.00055,0.0,0.08845]
[1777688021696,51.49,78277.22,0.0,-0.00055,0.0,0.08797]
[1777688026732,51.49,78279.13,0.0,-0.00054,0.0,0.08774]
[1777688031768,51.49,78284.91,0.0,-0.00054,0.0,0.08704]
[1777688036801,51.49,78286.41,0.0,-0.00054,0.0,0.08686]
[1777688041839,51.49,78287.28,0.0,-0.00054,0.0,0.08676]
[1777688046874,51.49,78286.77,0.0,-0.00054,0.0,0.08682]
[1777688053923,51.49,78283.19,0.0,-0.00054,0.0,0.08725]
[1777688058964,51.49,78281.76,0.0,-0.00054,0.0,0.08742]
[1777688063998,51.49,78282.97,0.0,-0.00054,0.0,0.08728]
[1777688069034,51.49,78283.96,0.0,-0.00054,0.0,0.08716]
[1777688074067,51.49,78286.27,0.0,-0.00054,0.0,0.0866]
[1777688079102,51.49,78269.02,0.0,-0.00055,0.0,0.08868]
[1777688084138,51.49,78266.19,0.0,-0.00055,0.0,0.08903]
[1777688089174,51.49,78266.06,0.0,-0.00055,0.0,0.08904]
[1777688094210,51.49,78259.72,0.0,-0.00056,0.0,0.08982]
[1777688100257,51.49,78258.24,0.0,-0.00056,0.0,0.09001]
[1777688106788,51.49,78261.51,0.0,-0.00056,0.0,0.0896]
[1777688113343,51.49,78261.47,0.0,-0.00056,0.0,0.08961]
[1777688118377,51.49,78262.13,0.0,-0.00056,0.0,0.08953]
[1777688123414,51.49,78262.06,0.0,-0.00056,0.0,0.08953]
[1777688128449,51.49,78261.83,0.0,-0.00056,0.0,0.08956]
[1777688134490,51.49,78261.43,0.0,-0.00056,0.0,0.08932]
[1777688139526,51.49,78263.44,0.0,-0.00055,0.0,0.08908]
[1777688144560,51.49,78262.92,0.0,-0.00055,0.0,0.08914]
[1777688149595,51.49,78260.22,0.0,-0.00056,0.0,0.08947]
[1777688155636,51.49,78260.87,0.0,-0.00056,0.0,0.08939]
[1777688160671,51.49,78260.58,0.0,-0.00056,0.0,0.08943]
[1777688165707,51.49,78260.64,0.0,-0.00056,0.0,0.08942]
[1777688170742,51.49,78261.25,0.0,-0.00056,0.0,0.08935]
[1777688175784,51.49,78271.01,0.0,-0.00055,0.0,0.08815]
[1777688176784,51.49,78265.82,0.0,-0.00055,0.0,0.08879]
[1777688182832,51.49,78264.91,0.0,-0.00055,0.0,0.0889]
[1777688188871,51.49,78264.32,0.0,-0.00055,0.0,0.08897]
[1777688193908,51.49,78267.46,0.0,-0.00055,0.0,0.0883]
[1777688198944,51.49,78266.45,0.0,-0.00055,0.0,0.08842]
[1777688203979,51.49,78265.79,0.0,-0.00055,0.0,0.0885]
[1777688209015,51.49,78267.52,0.0,-0.00055,0.0,0.08829]
[1777688214049,51.49,78270.02,0.0,-0.00055,0.0,0.08799]
[1777688219084,51.49,78269.32,0.0,-0.00055,0.0,0.08807]
[1777688224120,51.49,78268.15,0.0,-0.00055,0.0,0.08821]
[1777688227074,51.49,78265.04,0.0,-0.00055,0.0,0.08859]
[1777688227141,51.49,78264.28,0.0,-0.00055,0.0,0.08869]
[1777688233184,51.49,78264.76,0.0,-0.00055,0.0,0.08863]
[1777688234009,51.49,78264.76,0.0,-0.00055,0.0,0.08863]
[1777688234192,51.49,78266.65,0.0,-0.00055,0.0,0.0884]
[1777688239225,51.49,78268.86,0.0,-0.00055,0.0,0.08813]
[1777688242901,51.49,78268.31,0.0,-0.00055,0.0,0.08819]
[1777688243002,51.49,78268.01,0.0,-0.00055,0.0,0.08823]
[1777688249288,51.49,78271.22,0.0,-0.00055,0.0,0.08784]
[1777688249316,51.49,78274.47,0.0,-0.00054,0.0,0.08745]
[1777688254331,51.49,78276.13,0.0,-0.00054,0.0,0.08697]
[1777688259367,51.49,78273.44,0.0,-0.00054,0.0,0.08729]
[1777688265409,51.49,78273.89,0.0,-0.00054,0.0,0.08724]
[1777688270446,51.49,78276.03,0.0,-0.00054,0.0,0.08698]
[1777688275479,51.49,78274.98,0.0,-0.00054,0.0,0.0871]
[1777688281521,51.49,78273.71,0.0,-0.00054,0.0,0.08726]
[1777688288053,51.49,78272.98,0.0,-0.00054,0.0,0.08734]
[1777688293608,51.49,78272.62,0.0,-0.00054,0.0,0.08739]
[1777688298640,51.49,78273.15,0.0,-0.00054,0.0,0.08732]
[1777688303678,51.49,78270.87,0.0,-0.00054,0.0,0.0876]
[1777688308710,51.49,78270.72,0.0,-0.00054,0.0,0.08762]
[1777688310704,51.49,78270.59,0.0,-0.00054,0.0,0.08763]
[1777688310771,51.49,78270.62,0.0,-0.00054,0.0,0.08763]
[1777688317924,51.49,78270.9,0.0,-0.00054,0.0,0.08731]
[1777688317964,51.49,78271.14,0.0,-0.00054,0.0,0.08728]
[1777688323815,51.49,78271.48,0.0,-0.00054,0.0,0.08724]
[1777688328849,51.49,78271.4,0.0,-0.00054,0.0,0.08725]
[1777688336906,51.49,78271.79,0.0,-0.00054,0.0,0.0872]
[1777688341941,51.49,78274.52,0.0,-0.00054,0.0,0.08688]
[1777688346975,51.49,78273.68,0.0,-0.00054,0.0,0.08698]
[1777688352018,51.49,78291.19,0.0,-0.00053,0.0,0.0849]
[1777688358056,51.49,78292.04,0.0,-0.00053,0.0,0.0848]
[1777688365110,51.49,78291.01,0.0,-0.00053,0.0,0.08492]
[1777688373166,51.49,78291.64,0.0,-0.00052,0.0,0.08457]
[1777688379207,51.49,78298.79,0.0,-0.00052,0.0,0.08374]
[1777688384241,51.49,78304.17,0.0,-0.00051,0.0,0.08311]
[1777688389276,51.49,78305.93,0.0,-0.00051,0.0,0.08291]
[1777688395318,51.49,78301.07,0.0,-0.00052,0.0,0.08347]
[1777688400353,51.49,78299.93,0.0,-0.00052,0.0,0.0836]
[1777688405388,51.49,78299.33,0.0,-0.00052,0.0,0.08367]
[1777688410423,51.49,78299.43,0.0,-0.00052,0.0,0.08366]
[1777688415458,51.49,78301.29,0.0,-0.00052,0.0,0.08345]
[1777688420499,51.49,78291.63,0.0,-0.00052,0.0,0.08457]
[1777688426536,51.49,78291.56,0.0,-0.00052,0.0,0.08458]
[1777688431572,51.49,78285.73,0.0,-0.00053,0.0,0.08498]
[1777688436606,51.49,78283.55,0.0,-0.00053,0.0,0.08524]
[1777688445669,51.49,78281.52,0.0,-0.00053,0.0,0.08548]
[1777688450703,51.49,78288.54,0.0,-0.00052,0.0,0.08465]
[1777688455739,51.49,78287.12,0.0,-0.00053,0.0,0.08482]
[1777688461781,51.49,78286.68,0.0,-0.00053,0.0,0.08487]
[1777688467825,51.49,78281.96,0.0,-0.00053,0.0,0.08543]
[1777688473867,51.49,78280.22,0.0,-0.00053,0.0,0.08564]
[1777688479388,51.49,78277.48,0.0,-0.00053,0.0,0.08596]
[1777688489458,51.49,78280.41,0.0,-0.00053,0.0,0.08561]
[1777688495015,51.49,78283.61,0.0,-0.00053,0.0,0.08496]
[1777688500051,51.49,78283.15,0.0,-0.00053,0.0,0.08501]
[1777688505084,51.49,78284.95,0.0,-0.00053,0.0,0.0848]
[1777688510119,51.49,78288.93,0.0,-0.00052,0.0,0.08433]
[1777688516160,51.49,78290.74,0.0,-0.00052,0.0,0.08412]
[1777688521196,51.49,78294.27,0.0,-0.00052,0.0,0.08371]
[1777688526232,51.49,78293.73,0.0,-0.00052,0.0,0.08377]
[1777688532273,51.49,78294.54,0.0,-0.00052,0.0,0.08368]
[1777688537310,51.49,78298.37,0.0,-0.00052,0.0,0.08324]
[1777688544359,51.49,78300.07,0.0,-0.00051,0.0,0.08304]
[1777688550403,51.49,78301.71,0.0,-0.00051,0.0,0.08285]
[1777688555438,51.49,78301.0,0.0,-0.00051,0.0,0.08266]
[1777688560472,51.49,78302.0,0.0,-0.00051,0.0,0.08255]
[1777688565513,51.49,78302.19,0.0,-0.00051,0.0,0.08252]
[1777688570543,51.49,78294.19,0.0,-0.00052,0.0,0.08345]
[1777688576584,51.49,78291.7,0.0,-0.00052,0.0,0.08373]
[1777688581621,51.49,78289.04,0.0,-0.00052,0.0,0.08404]
[1777688586655,51.49,78295.0,0.0,-0.00052,0.0,0.08335]
[1777688591690,51.49,78294.97,0.0,-0.00052,0.0,0.08336]
[1777688596725,51.49,78292.98,0.0,-0.00052,0.0,0.08359]
[1777688601760,51.49,78287.91,0.0,-0.00052,0.0,0.08418]
[1777688607802,51.49,78279.42,0.0,-0.00053,0.0,0.08517]
[1777688612839,51.49,78278.19,0.0,-0.00053,0.0,0.08504]
[1777688618879,51.49,78277.74,0.0,-0.00053,0.0,0.08509]
[1777688623915,51.49,78276.59,0.0,-0.00053,0.0,0.08523]
[1777688628949,51.49,78273.1,0.0,-0.00053,0.0,0.08564]
[1777688633984,51.49,78271.8,0.0,-0.00053,0.0,0.08579]
[1777688639019,51.49,78268.1,0.0,-0.00054,0.0,0.08623]
[1777688644054,51.49,78268.78,0.0,-0.00054,0.0,0.08615]
[1777688650585,51.49,78269.05,0.0,-0.00054,0.0,0.08612]
[1777688660655,51.49,78269.17,0.0,-0.00054,0.0,0.08611]
[1777688666208,51.49,78269.39,0.0,-0.00053,0.0,0.08608]
[1777688671243,51.49,78269.49,0.0,-0.00053,0.0,0.08579]
[1777688676279,51.49,78268.69,0.0,-0.00053,0.0,0.08588]
[1777688682321,51.49,78268.87,0.0,-0.00053,0.0,0.08586]
[1777688687356,51.49,78269.0,0.0,-0.00053,0.0,0.08585]
[1777688692390,51.49,78268.42,0.0,-0.00053,0.0,0.08591]
[1777688698433,51.49,78268.43,0.0,-0.00053,0.0,0.08591]
[1777688704476,51.49,78268.46,0.0,-0.00053,0.0,0.08591]
[1777688709511,51.49,78268.82,0.0,-0.00053,0.0,0.08587]
[1777688715552,51.49,78269.06,0.0,-0.00053,0.0,0.08584]
[1777688720587,51.49,78268.9,0.0,-0.00053,0.0,0.08586]
[1777688725623,51.49,78274.84,0.0,-0.00053,0.0,0.08515]
[1777688731666,51.49,78267.82,0.0,-0.00053,0.0,0.08571]
[1777688736702,51.49,78268.04,0.0,-0.00053,0.0,0.08568]
[1777688741793,51.49,78269.51,0.0,-0.00053,0.0,0.0855]
[1777688746833,51.49,78269.79,0.0,-0.00053,0.0,0.08547]
[1777688751864,51.49,78269.77,0.0,-0.00053,0.0,0.08547]
[1777688756900,51.49,78269.61,0.0,-0.00053,0.0,0.08549]
[1777688761935,51.49,78268.93,0.0,-0.00053,0.0,0.08557]
[1777688766969,51.49,78268.81,0.0,-0.00053,0.0,0.08559]
[1777688772006,51.49,78266.93,0.0,-0.00053,0.0,0.08581]
[1777688777040,51.49,78258.91,0.0,-0.00054,0.0,0.08677]
[1777688782075,51.49,78247.71,0.0,-0.00055,0.0,0.08812]
[1777688791567,51.49,78237.14,0.0,-0.00056,0.0,0.08913]
[1777688797188,51.49,78232.79,0.0,-0.00056,0.0,0.08966]
[1777688800215,51.49,78217.3,0.0,-0.00057,0.0,0.0916]
[1777688805246,51.49,78227.35,0.0,-0.00056,0.0,0.09034]
[1777688810282,51.49,78227.25,0.0,-0.00056,0.0,0.09035]
[1777688815316,51.49,78224.86,0.0,-0.00057,0.0,0.09065]
[1777688820352,51.49,78221.5,0.0,-0.00057,0.0,0.09107]
[1777688825386,51.49,78217.48,0.0,-0.00057,0.0,0.09158]
[1777688830422,51.49,78215.85,0.0,-0.00057,0.0,0.09178]
[1777688835458,51.49,78214.17,0.0,-0.00058,0.0,0.092]
[1777688841499,51.49,78213.08,0.0,-0.00058,0.0,0.09213]
[1777688846534,51.49,78212.42,0.0,-0.00058,0.0,0.09222]
[1777688851569,51.49,78211.28,0.0,-0.00058,0.0,0.09206]
[1777688856603,51.49,78210.28,0.0,-0.00058,0.0,0.09219]
[1777688861653,51.49,78209.16,0.0,-0.00058,0.0,0.09233]
[1777688866673,51.49,78199.52,0.0,-0.00059,0.0,0.09357]
[1777688871713,51.49,78204.54,0.0,-0.00058,0.0,0.09292]
[1777688876744,51.49,78216.92,0.0,-0.00057,0.0,0.09135]
[1777688881779,51.49,78216.57,0.0,-0.00057,0.0,0.0914]
[1777688886815,51.49,78215.91,0.0,-0.00057,0.0,0.09148]
[1777688891849,51.49,78214.52,0.0,-0.00057,0.0,0.09165]
[1777688896883,51.49,78214.3,0.0,-0.00057,0.0,0.09168]
[1777688902348,51.49,78214.25,0.0,-0.00057,0.0,0.09169]
[1777688908968,51.49,78213.64,0.0,-0.00057,0.0,0.09177]
[1777688914006,51.49,78214.99,0.0,-0.00057,0.0,0.0913]
[1777688920049,51.49,78212.2,0.0,-0.00057,0.0,0.09165]
[1777688925275,51.49,78210.15,0.0,-0.00058,0.0,0.09191]
[1777688925289,51.49,78210.01,0.0,-0.00058,0.0,0.09193]
[1777688930263,51.49,78210.57,0.0,-0.00058,0.0,0.09186]
[1777688930339,51.49,78209.75,0.0,-0.00058,0.0,0.09196]
[1777688936161,51.49,78207.91,0.0,-0.00058,0.0,0.09219]
[1777688941196,51.49,78208.32,0.0,-0.00058,0.0,0.09214]
[1777688946231,51.49,78207.79,0.0,-0.00058,0.0,0.09221]
[1777688951266,51.49,78208.42,0.0,-0.00058,0.0,0.09213]
[1777688956302,51.49,78208.47,0.0,-0.00058,0.0,0.09212]
[1777688961336,51.49,78210.12,0.0,-0.00058,0.0,0.09191]
[1777688971407,51.49,78210.03,0.0,-0.00057,0.0,0.09163]
[1777688976443,51.49,78213.44,0.0,-0.00057,0.0,0.0912]
[1777688982909,51.49,78210.18,0.0,-0.00057,0.0,0.09161]
[1777688988527,51.49,78209.94,0.0,-0.00057,0.0,0.09164]
[1777688994572,51.49,78210.6,0.0,-0.00057,0.0,0.09156]
[1777688999606,51.49,78215.47,0.0,-0.00057,0.0,0.09094]
[1777689004642,51.49,78216.35,0.0,-0.00057,0.0,0.09083]
[1777689009677,51.49,78215.2,0.0,-0.00057,0.0,0.09098]
[1777689016726,51.49,78214.97,0.0,-0.00057,0.0,0.09101]
[1777689023777,51.49,78214.48,0.0,-0.00057,0.0,0.09107]
[1777689028810,51.49,78214.35,0.0,-0.00057,0.0,0.09108]
[1777689036866,51.49,78214.44,0.0,-0.00057,0.0,0.09078]
[1777689041902,51.49,78216.39,0.0,-0.00057,0.0,0.09053]
[1777689049957,51.49,78216.19,0.0,-0.00057,0.0,0.09056]
[1777689058012,51.49,78215.86,0.0,-0.00057,0.0,0.0906]
[1777689063490,51.49,78213.66,0.0,-0.00057,0.0,0.09087]
[1777689070097,51.49,78213.17,0.0,-0.00057,0.0,0.09094]
[1777689078155,51.49,78212.84,0.0,-0.00057,0.0,0.09098]
[1777689083629,51.49,78212.25,0.0,-0.00057,0.0,0.09105]
[1777689090238,51.49,78211.82,0.0,-0.00057,0.0,0.09111]
[1777689095272,51.49,78208.02,0.0,-0.00057,0.0,0.09129]
[1777689102323,51.49,78208.48,0.0,-0.00057,0.0,0.09123]
[1777689107357,51.49,78210.26,0.0,-0.00057,0.0,0.09101]
[1777689112410,51.49,78210.06,0.0,-0.00057,0.0,0.09103]
[1777689117441,51.49,78211.42,0.0,-0.00057,0.0,0.09086]
[1777689122476,51.49,78212.74,0.0,-0.00057,0.0,0.09069]
[1777689127511,51.49,78210.74,0.0,-0.00057,0.0,0.09095]
[1777689132546,51.49,78210.15,0.0,-0.00057,0.0,0.09102]
[1777689137584,51.49,78229.28,0.0,-0.00055,0.0,0.08865]
[1777689142617,51.49,78233.49,0.0,-0.00055,0.0,0.08813]
[1777689149666,51.49,78236.68,0.0,-0.00055,0.0,0.08774]
[1777689155709,51.49,78239.49,0.0,-0.00054,0.0,0.08712]
[1777689161754,51.49,78252.17,0.0,-0.00053,0.0,0.0856]
[1777689167792,51.49,78253.59,0.0,-0.00053,0.0,0.08543]
[1777689172827,51.49,78253.15,0.0,-0.00053,0.0,0.08548]
[1777689175848,51.49,78254.95,0.0,-0.00053,0.0,0.08527]
[1777689177863,51.49,78251.86,0.0,-0.00053,0.0,0.08563]
[1777689182897,51.49,78254.59,0.0,-0.00053,0.0,0.08531]
[1777689187934,51.49,78255.55,0.0,-0.00053,0.0,0.0852]
[1777689192967,51.49,78257.5,0.0,-0.00053,0.0,0.08497]
[1777689198002,51.49,78257.59,0.0,-0.00053,0.0,0.08496]
[1777689203037,51.49,78257.94,0.0,-0.00053,0.0,0.08491]
[1777689210086,51.49,78256.54,0.0,-0.00053,0.0,0.08508]
[1777689216127,51.49,78258.05,0.0,-0.00053,0.0,0.08462]
[1777689221164,51.49,78260.02,0.0,-0.00053,0.0,0.08439]
[1777689226200,51.49,78267.2,0.0,-0.00052,0.0,0.08355]
[1777689231234,51.49,78267.09,0.0,-0.00052,0.0,0.08357]
[1777689235393,51.49,78267.51,0.0,-0.00052,0.0,0.08352]
[1777689241306,51.49,78267.51,0.0,-0.00052,0.0,0.08352]
[1777689242457,51.49,78267.51,0.0,-0.00052,0.0,0.08352]
[1777689242519,51.49,78268.1,0.0,-0.00052,0.0,0.08345]
[1777689251376,51.49,78268.1,0.0,-0.00052,0.0,0.08345]
[1777689257419,51.49,78263.32,0.0,-0.00052,0.0,0.084]
[1777689262459,51.49,78263.1,0.0,-0.00052,0.0,0.08403]
[1777689267490,51.49,78262.75,0.0,-0.00052,0.0,0.08407]
[1777689274974,51.49,78260.86,0.0,-0.00052,0.0,0.08402]
[1777689281588,51.49,78260.86,0.0,-0.00052,0.0,0.08402]
[1777689286624,51.49,78260.97,0.0,-0.00052,0.0,0.084]
[1777689291658,51.49,78259.86,0.0,-0.00052,0.0,0.08413]
[1777689296693,51.49,78259.73,0.0,-0.00052,0.0,0.08415]
[1777689301729,51.49,78259.87,0.0,-0.00052,0.0,0.08413]
[1777689306766,51.49,78260.24,0.0,-0.00052,0.0,0.08409]
[1777689313815,51.49,78262.57,0.0,-0.00052,0.0,0.08382]
[1777689318850,51.49,78268.61,0.0,-0.00052,0.0,0.08311]
[1777689325327,51.49,78265.57,0.0,-0.00052,0.0,0.08347]
[1777689330935,51.49,78267.23,0.0,-0.00052,0.0,0.08327]
[1777689335969,51.49,78266.71,0.0,-0.00052,0.0,0.08306]
[1777689342011,51.49,78265.75,0.0,-0.00052,0.0,0.08317]
[1777689348068,51.49,78266.8,0.0,-0.00052,0.0,0.08305]
[1777689353088,51.49,78270.95,0.0,-0.00051,0.0,0.08257]
[1777689358123,51.49,78269.95,0.0,-0.00051,0.0,0.08269]
[1777689364167,51.49,78270.03,0.0,-0.00051,0.0,0.08268]
[1777689372225,51.49,78268.38,0.0,-0.00052,0.0,0.08287]
[1777689377261,51.49,78267.84,0.0,-0.00052,0.0,0.08293]
[1777689382297,51.49,78278.72,0.0,-0.00051,0.0,0.08168]
[1777689387330,51.49,78280.42,0.0,-0.00051,0.0,0.08149]
[1777689392365,51.49,78278.43,0.0,-0.00051,0.0,0.08144]
[1777689403443,51.49,78279.0,0.0,-0.00051,0.0,0.08138]
[1777689408477,51.49,78278.5,0.0,-0.00051,0.0,0.08143]
[1777689413514,51.49,78275.16,0.0,-0.00051,0.0,0.08182]
[1777689418547,51.49,78274.47,0.0,-0.00051,0.0,0.08189]
[1777689426027,51.49,78271.86,0.0,-0.00051,0.0,0.08219]
[1777689431795,51.49,78271.92,0.0,-0.00051,0.0,0.08219]
[1777689431820,51.49,78274.22,0.0,-0.00051,0.0,0.08192]
[1777689438155,51.49,78272.13,0.0,-0.00051,0.0,0.08216]
[1777689438213,51.49,78273.14,0.0,-0.00051,0.0,0.08205]
[1777689443729,51.49,78273.21,0.0,-0.00051,0.0,0.08204]
[1777689449771,51.49,78273.46,0.0,-0.00051,0.0,0.08201]
[1777689454806,51.49,78273.29,0.0,-0.00051,0.0,0.08176]
[1777689459841,51.49,78280.44,0.0,-0.0005,0.0,0.08095]
[1777689464876,51.49,78280.9,0.0,-0.0005,0.0,0.08089]
[1777689469910,51.49,78279.25,0.0,-0.0005,0.0,0.08108]
[1777689476377,51.49,78278.23,0.0,-0.0005,0.0,0.0812]
[1777689481995,51.49,78277.11,0.0,-0.00051,0.0,0.08132]
[1777689487037,51.49,78276.39,0.0,-0.00051,0.0,0.0814]
[1777689492070,51.49,78276.46,0.0,-0.00051,0.0,0.0814]
[1777689497107,51.49,78274.06,0.0,-0.00051,0.0,0.08167]
[1777689503147,51.49,78274.26,0.0,-0.00051,0.0,0.08165]
[1777689511203,51.49,78276.41,0.0,-0.0005,0.0,0.08113]
[1777689517244,51.49,78275.86,0.0,-0.0005,0.0,0.08119]
[1777689522280,51.49,78276.09,0.0,-0.0005,0.0,0.08117]
[1777689527315,51.49,78277.42,0.0,-0.0005,0.0,0.08102]
[1777689532351,51.49,78285.06,0.0,-0.0005,0.0,0.08016]
[1777689536379,51.49,78306.68,0.0,-0.00048,0.0,0.07777]
[1777689541412,51.49,78314.35,0.0,-0.00048,0.0,0.07694]
[1777689546448,51.49,78314.29,0.0,-0.00048,0.0,0.07694]
[1777689551483,51.49,78317.04,0.0,-0.00047,0.0,0.07665]
[1777689556518,51.49,78316.06,0.0,-0.00047,0.0,0.07675]
[1777689561552,51.49,78317.51,0.0,-0.00047,0.0,0.0766]
[1777689566588,51.49,78320.88,0.0,-0.00047,0.0,0.07623]
[1777689571623,51.49,78321.82,0.0,-0.00047,0.0,0.07588]
[1777689577081,51.49,78320.56,0.0,-0.00047,0.0,0.07601]
[1777689582701,51.49,78321.77,0.0,-0.00047,0.0,0.07588]
[1777689588744,51.49,78322.73,0.0,-0.00047,0.0,0.07578]
[1777689597222,51.49,78326.96,0.0,-0.00047,0.0,0.07533]
[1777689602847,51.49,78336.23,0.0,-0.00046,0.0,0.07436]
[1777689607882,51.49,78335.53,0.0,-0.00046,0.0,0.07443]
[1777689612918,51.49,78336.48,0.0,-0.00046,0.0,0.07433]
[1777689617953,51.49,78336.47,0.0,-0.00046,0.0,0.07433]
[1777689625004,51.49,78336.17,0.0,-0.00046,0.0,0.07436]
[1777689630037,51.49,78339.52,0.0,-0.00046,0.0,0.07401]
[1777689631334,51.49,78339.52,0.0,-0.00046,0.0,0.07401]
[1777689631377,51.49,78348.8,0.0,-0.00045,0.0,0.0728]
[1777689637504,51.49,78351.38,0.0,-0.00045,0.0,0.07254]
[1777689638148,51.49,78351.38,0.0,-0.00045,0.0,0.07254]
[1777689638236,51.49,78351.24,0.0,-0.00045,0.0,0.07255]
[1777689644137,51.49,78352.99,0.0,-0.00045,0.0,0.07237]
[1777689650178,51.49,78352.53,0.0,-0.00045,0.0,0.07242]
[1777689655213,51.49,78352.75,0.0,-0.00045,0.0,0.0724]
[1777689660247,51.49,78361.49,0.0,-0.00044,0.0,0.07151]
[1777689665287,51.49,78364.9,0.0,-0.00044,0.0,0.07117]
[1777689670320,51.49,78367.45,0.0,-0.00044,0.0,0.07091]
[1777689676362,51.49,78365.28,0.0,-0.00044,0.0,0.07113]
[1777689682404,51.49,78364.04,0.0,-0.00044,0.0,0.07125]
[1777689687437,51.49,78361.16,0.0,-0.00044,0.0,0.07154]
[1777689692473,51.49,78352.27,0.0,-0.00044,0.0,0.0722]
[1777689697509,51.49,78353.13,0.0,-0.00044,0.0,0.07211]
[1777689702543,51.49,78355.58,0.0,-0.00044,0.0,0.07187]
[1777689708585,51.49,78354.28,0.0,-0.00044,0.0,0.072]
[1777689717647,51.49,78353.51,0.0,-0.00044,0.0,0.07208]
[1777689723690,51.49,78352.61,0.0,-0.00044,0.0,0.07217]
[1777689730739,51.49,78352.81,0.0,-0.00044,0.0,0.07215]
[1777689735774,51.49,78352.72,0.0,-0.00044,0.0,0.07216]
[1777689741816,51.49,78352.52,0.0,-0.00044,0.0,0.07218]
[1777689746855,51.49,78351.63,0.0,-0.00044,0.0,0.07227]
[1777689751887,51.49,78361.29,0.0,-0.00044,0.0,0.07105]
[1777689756922,51.49,78362.91,0.0,-0.00044,0.0,0.07088]
[1777689762965,51.49,78363.29,0.0,-0.00044,0.0,0.07085]
[1777689768424,51.49,78365.23,0.0,-0.00043,0.0,0.07065]
[1777689776061,51.49,78364.56,0.0,-0.00043,0.0,0.07072]
[1777689781096,51.49,78363.41,0.0,-0.00044,0.0,0.07083]
[1777689786132,51.49,78356.86,0.0,-0.00044,0.0,0.07149]
[1777689792173,51.49,78357.12,0.0,-0.00044,0.0,0.07147]
[1777689798640,51.49,78355.89,0.0,-0.00044,0.0,0.07159]
[1777689807277,51.49,78356.06,0.0,-0.00044,0.0,0.07157]
[1777689813320,51.49,78357.39,0.0,-0.00044,0.0,0.0712]
[1777689818779,51.49,78359.99,0.0,-0.00044,0.0,0.07093]
[1777689824397,51.49,78360.13,0.0,-0.00044,0.0,0.07092]
[1777689831446,51.49,78359.99,0.0,-0.00044,0.0,0.07093]
[1777689839502,51.49,78357.96,0.0,-0.00044,0.0,0.07114]
[1777689846551,51.49,78361.65,0.0,-0.00044,0.0,0.07077]
[1777689853600,51.49,78360.49,0.0,-0.00044,0.0,0.07088]
[1777689858636,51.49,78362.13,0.0,-0.00043,0.0,0.07072]
[1777689863670,51.49,78361.1,0.0,-0.00044,0.0,0.07082]
[1777689869133,51.49,78360.43,0.0,-0.00044,0.0,0.07089]
[1777689876763,51.49,78358.93,0.0,-0.00044,0.0,0.0708]
[1777689881798,51.49,78358.4,0.0,-0.00044,0.0,0.07085]
[1777689886833,51.49,78331.9,0.0,-0.00045,0.0,0.07355]
[1777689893882,51.49,78333.91,0.0,-0.00045,0.0,0.07335]
[1777689899923,51.49,78335.75,0.0,-0.00045,0.0,0.07316]
[1777689904960,51.49,78334.36,0.0,-0.00045,0.0,0.0733]
[1777689909995,51.49,78336.82,0.0,-0.00045,0.0,0.07305]
[1777689915030,51.49,78342.43,0.0,-0.00045,0.0,0.07247]
[1777689920066,51.49,78350.98,0.0,-0.00044,0.0,0.0716]
[1777689925101,51.49,78354.07,0.0,-0.00044,0.0,0.07129]
[1777689930135,51.49,78355.89,0.0,-0.00044,0.0,0.0711]
[1777689935173,51.49,78354.52,0.0,-0.00044,0.0,0.071]
[1777689941215,51.49,78351.07,0.0,-0.00044,0.0,0.07135]
[1777689946250,51.49,78350.52,0.0,-0.00044,0.0,0.0714]
[1777689951286,51.49,78352.14,0.0,-0.00044,0.0,0.07124]
[1777689956321,51.49,78353.02,0.0,-0.00044,0.0,0.07115]
[1777689962362,51.49,78356.1,0.0,-0.00044,0.0,0.07084]
[1777689969833,51.49,78353.51,0.0,-0.00044,0.0,0.0711]
[1777689975454,51.49,78359.81,0.0,-0.00043,0.0,0.07047]
[1777689980489,51.49,78361.15,0.0,-0.00043,0.0,0.07034]
[1777689985523,51.49,78357.59,0.0,-0.00043,0.0,0.07069]
[1777689990557,51.49,78359.28,0.0,-0.00043,0.0,0.07052]
[1777689995595,51.49,78360.23,0.0,-0.00043,0.0,0.07019]
[1777690000628,51.49,78359.81,0.0,-0.00043,0.0,0.07023]
[1777690005663,51.49,78360.32,0.0,-0.00043,0.0,0.07018]
[1777690010701,51.49,78360.96,0.0,-0.00043,0.0,0.07011]
[1777690015736,51.49,78361.29,0.0,-0.00043,0.0,0.07008]
[1777690021781,51.49,78359.38,0.0,-0.00043,0.0,0.07027]
[1777690027823,51.49,78360.37,0.0,-0.00043,0.0,0.07017]
[1777690033864,51.49,78360.73,0.0,-0.00043,0.0,0.07014]
[1777690038901,51.49,78360.88,0.0,-0.00043,0.0,0.07012]
[1777690043937,51.49,78361.02,0.0,-0.00043,0.0,0.07011]
[1777690048970,51.49,78362.19,0.0,-0.00043,0.0,0.06999]
[1777690055017,51.49,78362.55,0.0,-0.00043,0.0,0.06972]
[1777690061054,51.49,78362.39,0.0,-0.00043,0.0,0.06973]
[1777690066089,51.49,78362.84,0.0,-0.00043,0.0,0.06969]
[1777690071124,51.49,78362.91,0.0,-0.00043,0.0,0.06968]
[1777690076160,51.49,78357.85,0.0,-0.00043,0.0,0.07018]
[1777690081195,51.49,78354.83,0.0,-0.00043,0.0,0.07048]
[1777690086229,51.49,78341.41,0.0,-0.00044,0.0,0.07184]
[1777690091265,51.49,78336.8,0.0,-0.00045,0.0,0.07231]
[1777690096301,51.49,78336.55,0.0,-0.00045,0.0,0.07233]
[1777690101335,51.49,78336.83,0.0,-0.00045,0.0,0.0723]
[1777690110826,51.49,78343.34,0.0,-0.00044,0.0,0.07164]
[1777690117450,51.49,78339.97,0.0,-0.00044,0.0,0.07174]
[1777690122483,51.49,78339.26,0.0,-0.00044,0.0,0.07181]
[1777690127518,51.49,78338.25,0.0,-0.00044,0.0,0.07191]
[1777690135574,51.49,78335.29,0.0,-0.00045,0.0,0.07221]
[1777690141056,51.49,78334.58,0.0,-0.00045,0.0,0.07229]
[1777690147658,51.49,78334.78,0.0,-0.00045,0.0,0.07227]
[1777690152693,51.49,78334.7,0.0,-0.00045,0.0,0.07227]
[1777690157730,51.49,78334.38,0.0,-0.00045,0.0,0.07231]
[1777690162765,51.49,78334.3,0.0,-0.00045,0.0,0.07232]
[1777690167800,51.49,78334.32,0.0,-0.00045,0.0,0.07231]
[1777690175856,51.49,78337.29,0.0,-0.00044,0.0,0.07176]
[1777690180891,51.49,78336.71,0.0,-0.00044,0.0,0.07182]
[1777690185926,51.49,78344.59,0.0,-0.00044,0.0,0.07103]
[1777690190961,51.49,78326.08,0.0,-0.00045,0.0,0.07291]
[1777690195996,51.49,78319.59,0.0,-0.00045,0.0,0.07358]
[1777690201034,51.49,78318.97,0.0,-0.00046,0.0,0.07365]
[1777690203048,51.49,78333.14,0.0,-0.00045,0.0,0.07219]
[1777690208083,51.49,78335.82,0.0,-0.00044,0.0,0.07191]
[1777690213118,51.49,78337.14,0.0,-0.00044,0.0,0.07178]
[1777690218154,51.49,78338.14,0.0,-0.00044,0.0,0.07168]
[1777690221189,51.49,78363.75,0.0,-0.00042,0.0,0.06912]
[1777690226220,51.49,78358.0,0.0,-0.00043,0.0,0.06969]
[1777690231265,51.49,78359.67,0.0,-0.00043,0.0,0.06929]
[1777690236291,51.49,78368.62,0.0,-0.00042,0.0,0.06841]
[1777690241767,51.49,78373.66,0.0,-0.00042,0.0,0.06792]
[1777690247371,51.49,78372.08,0.0,-0.00042,0.0,0.06807]
[1777690252409,51.49,78373.85,0.0,-0.00042,0.0,0.0679]
[1777690257445,51.49,78378.26,0.0,-0.00041,0.0,0.06748]
[1777690262482,51.49,78386.83,0.0,-0.00041,0.0,0.06666]
[1777690267518,51.49,78388.9,0.0,-0.00041,0.0,0.06646]
[1777690272554,51.49,78389.82,0.0,-0.00041,0.0,0.06638]
[1777690277588,51.49,78391.94,0.0,-0.00041,0.0,0.06618]
[1777690282623,51.49,78391.61,0.0,-0.00041,0.0,0.06621]
[1777690285509,51.49,78390.28,0.0,-0.00041,0.0,0.06633]
[1777690285644,51.49,78390.78,0.0,-0.00041,0.0,0.06629]
[1777690289588,51.49,78391.61,0.0,-0.00041,0.0,0.06621]
[1777690289598,51.49,78391.88,0.0,-0.00041,0.0,0.06618]
[1777690294709,51.49,78390.38,0.0,-0.00041,0.0,0.06609]
[1777690299744,51.49,78384.38,0.0,-0.00041,0.0,0.06666]
[1777690304779,51.49,78383.88,0.0,-0.00041,0.0,0.06671]
[1777690309813,51.49,78382.88,0.0,-0.00041,0.0,0.0668]
[1777690314850,51.49,78382.74,0.0,-0.00041,0.0,0.06682]
[1777690319884,51.49,78383.91,0.0,-0.00041,0.0,0.06671]
[1777690323913,51.49,78387.28,0.0,-0.00041,0.0,0.06639]
[1777690324919,51.49,78388.08,0.0,-0.00041,0.0,0.06631]
[1777690329954,51.49,78389.2,0.0,-0.00041,0.0,0.06621]
[1777690334996,51.49,78390.79,0.0,-0.0004,0.0,0.06606]
[1777690337361,51.49,78391.43,0.0,-0.0004,0.0,0.066]
[1777690338020,51.49,78432.29,0.0,-0.00038,0.0,0.06225]
[1777690338504,51.49,78432.29,0.0,-0.00038,0.0,0.06225]
[1777690339021,51.49,78463.64,0.0,-0.00036,0.0,0.05951]
[1777690342060,51.49,78446.09,0.0,-0.00037,0.0,0.06103]
[1777690347095,51.49,78439.1,0.0,-0.00038,0.0,0.06165]
[1777690352130,51.49,78441.32,0.0,-0.00037,0.0,0.06123]
[1777690357166,51.49,78447.0,0.0,-0.00037,0.0,0.06074]
[1777690362200,51.49,78451.85,0.0,-0.00037,0.0,0.06032]
[1777690367236,51.49,78449.5,0.0,-0.00037,0.0,0.06052]
[1777690372270,51.49,78441.74,0.0,-0.00037,0.0,0.0612]
[1777690377315,51.49,78437.17,0.0,-0.00038,0.0,0.0616]
[1777690382350,51.49,78444.25,0.0,-0.00037,0.0,0.06098]
[1777690387385,51.49,78433.23,0.0,-0.00038,0.0,0.06195]
[1777690392420,51.49,78432.48,0.0,-0.00038,0.0,0.06202]
[1777690397455,51.49,78429.63,0.0,-0.00038,0.0,0.06227]
[1777690402903,51.49,78429.61,0.0,-0.00038,0.0,0.06227]
[1777690408535,51.49,78429.45,0.0,-0.00038,0.0,0.06229]
[1777690413566,51.49,78428.11,0.0,-0.00038,0.0,0.06219]
[1777690418602,51.49,78425.44,0.0,-0.00038,0.0,0.06243]
[1777690423637,51.49,78425.17,0.0,-0.00038,0.0,0.06245]
[1777690428675,51.49,78416.69,0.0,-0.00039,0.0,0.06321]
[1777690431694,51.49,78403.6,0.0,-0.00039,0.0,0.06441]
[1777690436729,51.49,78397.05,0.0,-0.0004,0.0,0.06502]
[1777690441766,51.49,78402.79,0.0,-0.00039,0.0,0.06448]
[1777690446799,51.49,78403.42,0.0,-0.00039,0.0,0.06443]
[1777690451834,51.49,78402.3,0.0,-0.00039,0.0,0.06453]
[1777690456869,51.49,78395.96,0.0,-0.0004,0.0,0.06512]
[1777690461904,51.49,78394.56,0.0,-0.0004,0.0,0.06525]
[1777690466939,51.49,78389.23,0.0,-0.0004,0.0,0.06575]
[1777690471974,51.49,78380.31,0.0,-0.00041,0.0,0.06636]
[1777690477009,51.49,78377.66,0.0,-0.00041,0.0,0.06661]
[1777690482051,51.49,78376.99,0.0,-0.00041,0.0,0.06667]
[1777690487084,51.49,78379.39,0.0,-0.00041,0.0,0.06644]
[1777690492118,51.49,78379.58,0.0,-0.00041,0.0,0.06643]
[1777690497154,51.49,78383.49,0.0,-0.00041,0.0,0.06606]
[1777690502190,51.49,78388.81,0.0,-0.0004,0.0,0.06556]
[1777690507224,51.49,78391.82,0.0,-0.0004,0.0,0.06528]
[1777690512258,51.49,78394.21,0.0,-0.0004,0.0,0.06505]
[1777690517295,51.49,78394.18,0.0,-0.0004,0.0,0.06506]
[1777690522331,51.49,78404.77,0.0,-0.00039,0.0,0.06408]
[1777690527370,51.49,78407.01,0.0,-0.00039,0.0,0.06387]
[1777690532401,51.49,78408.16,0.0,-0.00039,0.0,0.06355]
[1777690537435,51.49,78404.15,0.0,-0.00039,0.0,0.06391]
[1777690542471,51.49,78405.95,0.0,-0.00039,0.0,0.06375]
[1777690547506,51.49,78404.62,0.0,-0.00039,0.0,0.06387]
[1777690552541,51.49,78405.1,0.0,-0.00039,0.0,0.06382]
[1777690557577,51.49,78397.0,0.0,-0.0004,0.0,0.06457]
[1777690562613,51.49,78395.15,0.0,-0.0004,0.0,0.06474]
[1777690567648,51.49,78385.54,0.0,-0.0004,0.0,0.06563]
[1777690574114,51.49,78378.46,0.0,-0.00041,0.0,0.0663]
[1777690579732,51.49,78377.75,0.0,-0.00041,0.0,0.06637]
[1777690584767,51.49,78377.7,0.0,-0.00041,0.0,0.06637]
[1777690589803,51.49,78376.46,0.0,-0.00041,0.0,0.06649]
[1777690594837,51.49,78384.36,0.0,-0.0004,0.0,0.06552]
[1777690599872,51.49,78383.29,0.0,-0.0004,0.0,0.06562]
[1777690604913,51.49,78382.6,0.0,-0.0004,0.0,0.06568]
[1777690609948,51.49,78377.7,0.0,-0.00041,0.0,0.06614]
[1777690615989,51.49,78377.37,0.0,-0.00041,0.0,0.06617]
[1777690622035,51.49,78374.9,0.0,-0.00041,0.0,0.06641]
[1777690628077,51.49,78374.02,0.0,-0.00041,0.0,0.06649]
[1777690633115,51.49,78373.43,0.0,-0.00041,0.0,0.06655]
[1777690643186,51.49,78373.53,0.0,-0.00041,0.0,0.06654]
[1777690648218,51.49,78374.29,0.0,-0.00041,0.0,0.06647]
[1777690653252,51.49,78375.25,0.0,-0.00041,0.0,0.06614]
[1777690658287,51.49,78374.25,0.0,-0.00041,0.0,0.06624]
[1777690663322,51.49,78374.17,0.0,-0.00041,0.0,0.06625]
[1777690669365,51.49,78365.58,0.0,-0.00041,0.0,0.06706]
[1777690674400,51.49,78351.39,0.0,-0.00042,0.0,0.06843]
[1777690679436,51.49,78348.9,0.0,-0.00042,0.0,0.06868]
[1777690684470,51.49,78344.25,0.0,-0.00043,0.0,0.06913]
[1777690690511,51.49,78342.85,0.0,-0.00043,0.0,0.06927]
[1777690695547,51.49,78342.46,0.0,-0.00043,0.0,0.06931]
[1777690702596,51.49,78343.58,0.0,-0.00043,0.0,0.0692]
[1777690707632,51.49,78338.47,0.0,-0.00043,0.0,0.06971]
[1777690712666,51.49,78336.61,0.0,-0.00043,0.0,0.06965]
[1777690719715,51.49,78333.9,0.0,-0.00043,0.0,0.06992]
[1777690724750,51.49,78328.01,0.0,-0.00044,0.0,0.07051]
[1777690729786,51.49,78327.83,0.0,-0.00044,0.0,0.07052]
[1777690735246,51.49,78327.17,0.0,-0.00044,0.0,0.07059]
[1777690740863,51.49,78324.71,0.0,-0.00044,0.0,0.07084]
[1777690746904,51.49,78323.49,0.0,-0.00044,0.0,0.07096]
[1777690752947,51.49,78324.54,0.0,-0.00044,0.0,0.07085]
[1777690757981,51.49,78326.47,0.0,-0.00044,0.0,0.07066]
[1777690763017,51.49,78321.34,0.0,-0.00044,0.0,0.07118]
[1777690768053,51.49,78319.69,0.0,-0.00044,0.0,0.07134]
[1777690773086,51.49,78321.22,0.0,-0.00044,0.0,0.07095]
[1777690778121,51.49,78322.21,0.0,-0.00044,0.0,0.07085]
[1777690783159,51.49,78322.25,0.0,-0.00044,0.0,0.07084]
[1777690789199,51.49,78318.47,0.0,-0.00044,0.0,0.07122]
[1777690794236,51.49,78316.38,0.0,-0.00044,0.0,0.07143]
[1777690801284,51.49,78316.22,0.0,-0.00044,0.0,0.07145]
[1777690806318,51.49,78320.9,0.0,-0.00044,0.0,0.07098]
[1777690815807,51.49,78320.93,0.0,-0.00044,0.0,0.07097]
[1777690821426,51.49,78313.99,0.0,-0.00044,0.0,0.07168]
[1777690826463,51.49,78313.79,0.0,-0.00044,0.0,0.0717]
[1777690831495,51.49,78315.2,0.0,-0.00044,0.0,0.07131]
[1777690836529,51.49,78313.08,0.0,-0.00044,0.0,0.07152]
[1777690841565,51.49,78316.16,0.0,-0.00044,0.0,0.07121]
[1777690846601,51.49,78328.81,0.0,-0.00043,0.0,0.06994]
[1777690851636,51.49,78334.47,0.0,-0.00043,0.0,0.06938]
[1777690856674,51.49,78340.86,0.0,-0.00042,0.0,0.06875]
[1777690861711,51.49,78342.35,0.0,-0.00042,0.0,0.06861]
[1777690866744,51.49,78333.33,0.0,-0.00043,0.0,0.06949]
[1777690871780,51.49,78326.51,0.0,-0.00043,0.0,0.07017]
[1777690876814,51.49,78325.98,0.0,-0.00043,0.0,0.07022]
[1777690881848,51.49,78326.7,0.0,-0.00043,0.0,0.07015]
[1777690889904,51.49,78327.3,0.0,-0.00043,0.0,0.07009]
[1777690894939,51.49,78327.68,0.0,-0.00043,0.0,0.06981]
[1777690897959,51.49,78313.94,0.0,-0.00044,0.0,0.07119]
[1777690902994,51.49,78315.32,0.0,-0.00044,0.0,0.07105]
[1777690909040,51.49,78315.21,0.0,-0.00044,0.0,0.07106]
[1777690914075,51.49,78313.96,0.0,-0.00044,0.0,0.07119]
[1777690919112,51.49,78314.38,0.0,-0.00044,0.0,0.07115]
[1777690924147,51.49,78313.63,0.0,-0.00044,0.0,0.07122]
[1777690929182,51.49,78313.17,0.0,-0.00044,0.0,0.07127]
[1777690934219,51.49,78313.06,0.0,-0.00044,0.0,0.07128]
[1777690942274,51.49,78312.84,0.0,-0.00044,0.0,0.0713]
[1777690947310,51.49,78313.08,0.0,-0.00044,0.0,0.07128]
[1777690952345,51.49,78313.21,0.0,-0.00044,0.0,0.07102]
[1777690959393,51.49,78311.78,0.0,-0.00044,0.0,0.07117]
[1777690964428,51.49,78313.24,0.0,-0.00044,0.0,0.07102]
[1777690970471,51.49,78313.04,0.0,-0.00044,0.0,0.07104]
[1777690975506,51.49,78314.51,0.0,-0.00044,0.0,0.07089]
[1777690980542,51.49,78314.34,0.0,-0.00044,0.0,0.07091]
[1777690985577,51.49,78311.5,0.0,-0.00044,0.0,0.07119]
[1777690990612,51.49,78310.12,0.0,-0.00044,0.0,0.07133]
[1777690995648,51.49,78310.27,0.0,-0.00044,0.0,0.07132]
[1777691001691,51.49,78308.64,0.0,-0.00044,0.0,0.07148]
[1777691006724,51.49,78309.17,0.0,-0.00044,0.0,0.07143]
[1777691011759,51.49,78309.41,0.0,-0.00044,0.0,0.07116]
[1777691016794,51.49,78309.96,0.0,-0.00044,0.0,0.0711]
[1777691023843,51.49,78312.16,0.0,-0.00044,0.0,0.07088]
[1777691028877,51.49,78311.63,0.0,-0.00044,0.0,0.07094]
[1777691033912,51.49,78314.21,0.0,-0.00044,0.0,0.07068]
[1777691038949,51.49,78311.27,0.0,-0.00044,0.0,0.07097]
[1777691043984,51.49,78311.91,0.0,-0.00044,0.0,0.07091]
[1777691049018,51.49,78311.73,0.0,-0.00044,0.0,0.07093]
[1777691054053,51.49,78312.37,0.0,-0.00044,0.0,0.07086]
[1777691059088,51.49,78315.6,0.0,-0.00044,0.0,0.07054]
[1777691064123,51.49,78314.71,0.0,-0.00044,0.0,0.07063]
[1777691070166,51.49,78317.97,0.0,-0.00043,0.0,0.0703]
[1777691075200,51.49,78323.22,0.0,-0.00043,0.0,0.06953]
[1777691080236,51.49,78310.86,0.0,-0.00044,0.0,0.07077]
[1777691085271,51.49,78312.13,0.0,-0.00044,0.0,0.07064]
[1777691090310,51.49,78320.83,0.0,-0.00043,0.0,0.06977]
[1777691095345,51.49,78322.42,0.0,-0.00043,0.0,0.06961]
[1777691101387,51.49,78321.35,0.0,-0.00043,0.0,0.06972]
[1777691106422,51.49,78314.01,0.0,-0.00044,0.0,0.07045]
[1777691111458,51.49,78312.12,0.0,-0.00044,0.0,0.07064]
[1777691116493,51.49,78311.82,0.0,-0.00044,0.0,0.07067]
[1777691125557,51.49,78311.0,0.0,-0.00044,0.0,0.07075]
[1777691130593,51.49,78310.73,0.0,-0.00044,0.0,0.07078]
[1777691135627,51.49,78311.71,0.0,-0.00044,0.0,0.07044]
[1777691141670,51.49,78311.37,0.0,-0.00044,0.0,0.07047]
[1777691146705,51.49,78309.16,0.0,-0.00044,0.0,0.0707]
[1777691153754,51.49,78309.4,0.0,-0.00044,0.0,0.07067]
[1777691158788,51.49,78312.24,0.0,-0.00044,0.0,0.07039]
[1777691164845,51.49,78311.85,0.0,-0.00044,0.0,0.07043]
[1777691169880,51.49,78313.24,0.0,-0.00044,0.0,0.07029]
[1777691176929,51.49,78314.09,0.0,-0.00043,0.0,0.0702]
[1777691182972,51.49,78316.22,0.0,-0.00043,0.0,0.06999]
[1777691188014,51.49,78316.51,0.0,-0.00043,0.0,0.06996]
[1777691193046,51.49,78316.66,0.0,-0.00043,0.0,0.0697]
[1777691198076,51.49,78316.25,0.0,-0.00043,0.0,0.06974]
[1777691203111,51.49,78313.44,0.0,-0.00043,0.0,0.07002]
[1777691208145,51.49,78309.91,0.0,-0.00044,0.0,0.07038]
[1777691213182,51.49,78304.7,0.0,-0.00044,0.0,0.0709]
[1777691218216,51.49,78304.94,0.0,-0.00044,0.0,0.07088]
[1777691223251,51.49,78306.78,0.0,-0.00044,0.0,0.07069]
[1777691228286,51.49,78309.06,0.0,-0.00044,0.0,0.07046]
[1777691234328,51.49,78308.99,0.0,-0.00044,0.0,0.07047]
[1777691241377,51.49,78309.04,0.0,-0.00044,0.0,0.07046]
[1777691246412,51.49,78309.97,0.0,-0.00044,0.0,0.07037]
[1777691248852,51.49,78294.12,0.0,-0.00045,0.0,0.07198]
[1777691254482,51.49,78292.85,0.0,-0.00045,0.0,0.07186]
[1777691259503,51.49,78286.82,0.0,-0.00045,0.0,0.07248]
[1777691264539,51.49,78278.29,0.0,-0.00046,0.0,0.07336]
[1777691269574,51.49,78274.23,0.0,-0.00046,0.0,0.07379]
[1777691274609,51.49,78270.73,0.0,-0.00046,0.0,0.07415]
[1777691279644,51.49,78268.39,0.0,-0.00046,0.0,0.0744]
[1777691284679,51.49,78265.12,0.0,-0.00047,0.0,0.07475]
[1777691290721,51.49,78262.62,0.0,-0.00047,0.0,0.07501]
[1777691295755,51.49,78260.48,0.0,-0.00047,0.0,0.07524]
[1777691300791,51.49,78253.45,0.0,-0.00047,0.0,0.07599]
[1777691305826,51.49,78252.63,0.0,-0.00047,0.0,0.07608]
[1777691311868,51.49,78253.55,0.0,-0.00047,0.0,0.07572]
[1777691316903,51.49,78251.47,0.0,-0.00047,0.0,0.07595]
[1777691325966,51.49,78250.9,0.0,-0.00047,0.0,0.07601]
[1777691331005,51.49,78243.21,0.0,-0.00048,0.0,0.07684]
[1777691336038,51.49,78243.03,0.0,-0.00048,0.0,0.07686]
[1777691341074,51.49,78244.01,0.0,-0.00048,0.0,0.07675]
[1777691346107,51.49,78244.27,0.0,-0.00048,0.0,0.07672]
[1777691351145,51.49,78243.4,0.0,-0.00048,0.0,0.07682]
[1777691356177,51.49,78240.6,0.0,-0.00048,0.0,0.07712]
[1777691362219,51.49,78239.71,0.0,-0.00048,0.0,0.07722]
[1777691367254,51.49,78240.13,0.0,-0.00048,0.0,0.07717]
[1777691372289,51.49,78240.64,0.0,-0.00048,0.0,0.07686]
[1777691377324,51.49,78240.32,0.0,-0.00048,0.0,0.07689]
[1777691382359,51.49,78239.11,0.0,-0.00048,0.0,0.07702]
[1777691387394,51.49,78239.08,0.0,-0.00048,0.0,0.07703]
[1777691393435,51.49,78236.99,0.0,-0.00048,0.0,0.07725]
[1777691399478,51.49,78238.97,0.0,-0.00048,0.0,0.07704]
[1777691405520,51.49,78239.06,0.0,-0.00048,0.0,0.07703]
[1777691410556,51.49,78239.7,0.0,-0.00048,0.0,0.07696]
[1777691411563,51.49,78220.12,0.0,-0.0005,0.0,0.07912]
[1777691416598,51.49,78215.19,0.0,-0.0005,0.0,0.07967]
[1777691421635,51.49,78204.71,0.0,-0.00051,0.0,0.08086]
[1777691426670,51.49,78218.26,0.0,-0.0005,0.0,0.07933]
[1777691431704,51.49,78220.36,0.0,-0.00049,0.0,0.07882]
[1777691436740,51.49,78221.12,0.0,-0.00049,0.0,0.07874]
[1777691441775,51.49,78224.51,0.0,-0.00049,0.0,0.07836]
[1777691446811,51.49,78226.76,0.0,-0.00049,0.0,0.07811]
[1777691451846,51.49,78228.51,0.0,-0.00049,0.0,0.07792]
[1777691456880,51.49,78229.31,0.0,-0.00049,0.0,0.07783]
[1777691462923,51.49,78229.49,0.0,-0.00049,0.0,0.07781]
[1777691467959,51.49,78233.39,0.0,-0.00048,0.0,0.07739]
[1777691474000,51.49,78239.15,0.0,-0.00048,0.0,0.07676]
[1777691479036,51.49,78239.73,0.0,-0.00048,0.0,0.07669]
[1777691484071,51.49,78238.97,0.0,-0.00048,0.0,0.07678]
[1777691489106,51.49,78241.32,0.0,-0.00048,0.0,0.07652]
[1777691494142,51.49,78233.05,0.0,-0.00048,0.0,0.07716]
[1777691500612,51.49,78233.81,0.0,-0.00048,0.0,0.07708]
[1777691508243,51.49,78236.56,0.0,-0.00048,0.0,0.07678]
[1777691513278,51.49,78236.46,0.0,-0.00048,0.0,0.07679]
[1777691521333,51.49,78233.47,0.0,-0.00048,0.0,0.07711]
[1777691526369,51.49,78234.88,0.0,-0.00048,0.0,0.07696]
[1777691532411,51.49,78243.6,0.0,-0.00047,0.0,0.07601]
[1777691537449,51.49,78239.14,0.0,-0.00048,0.0,0.0765]
[1777691543488,51.49,78238.64,0.0,-0.00048,0.0,0.07655]
[1777691550962,51.49,78238.66,0.0,-0.00048,0.0,0.07655]
[1777691560608,51.49,78237.85,0.0,-0.00048,0.0,0.07637]
[1777691566650,51.49,78239.54,0.0,-0.00048,0.0,0.07619]
[1777691574706,51.49,78239.4,0.0,-0.00048,0.0,0.07621]
[1777691579741,51.49,78238.77,0.0,-0.00048,0.0,0.07627]
[1777691591243,51.49,78235.02,0.0,-0.00048,0.0,0.07668]
[1777691596861,51.49,78234.67,0.0,-0.00048,0.0,0.07672]
[1777691605924,51.49,78234.15,0.0,-0.00048,0.0,0.07678]
[1777691611383,51.49,78235.83,0.0,-0.00048,0.0,0.07633]
[1777691617001,51.49,78230.47,0.0,-0.00048,0.0,0.07691]
[1777691622036,51.49,78229.63,0.0,-0.00048,0.0,0.07701]
[1777691629084,51.49,78229.41,0.0,-0.00048,0.0,0.07703]
[1777691634120,51.49,78231.49,0.0,-0.00048,0.0,0.0768]
[1777691639155,51.49,78231.62,0.0,-0.00048,0.0,0.07679]
[1777691644191,51.49,78233.82,0.0,-0.00048,0.0,0.07655]
[1777691649225,51.49,78237.05,0.0,-0.00048,0.0,0.0762]
[1777691654260,51.49,78235.0,0.0,-0.00048,0.0,0.07642]
[1777691659295,51.49,78233.52,0.0,-0.00048,0.0,0.07658]
[1777691664330,51.49,78233.72,0.0,-0.00048,0.0,0.07656]
[1777691669365,51.49,78234.26,0.0,-0.00048,0.0,0.0765]
[1777691674405,51.49,78234.04,0.0,-0.00048,0.0,0.07626]
[1777691680449,51.49,78234.74,0.0,-0.00048,0.0,0.07619]
[1777691687491,51.49,78231.55,0.0,-0.00048,0.0,0.07653]
[1777691692525,51.49,78232.71,0.0,-0.00048,0.0,0.07641]
[1777691699574,51.49,78233.0,0.0,-0.00048,0.0,0.07638]
[1777691709645,51.49,78232.61,0.0,-0.00048,0.0,0.07642]
[1777691714679,51.49,78233.76,0.0,-0.00048,0.0,0.07629]
[1777691719715,51.49,78233.97,0.0,-0.00048,0.0,0.07627]
[1777691724749,51.49,78233.97,0.0,-0.00048,0.0,0.07627]
[1777691729785,51.49,78234.33,0.0,-0.00048,0.0,0.07623]
[1777691734820,51.49,78234.56,0.0,-0.00048,0.0,0.07595]
[1777691739856,51.49,78228.89,0.0,-0.00048,0.0,0.07656]
[1777691744895,51.49,78225.52,0.0,-0.00048,0.0,0.07693]
[1777691749926,51.49,78219.08,0.0,-0.00049,0.0,0.07763]
[1777691752378,51.49,78201.87,0.0,-0.0005,0.0,0.07955]
[1777691755969,51.49,78215.38,0.0,-0.00049,0.0,0.07804]
[1777691761004,51.49,78217.6,0.0,-0.00049,0.0,0.0778]
[1777691767046,51.49,78218.99,0.0,-0.00049,0.0,0.07764]
[1777691772518,51.49,78222.94,0.0,-0.00048,0.0,0.07721]
[1777691778123,51.49,78224.54,0.0,-0.00048,0.0,0.07703]
[1777691783158,51.49,78224.36,0.0,-0.00048,0.0,0.07705]
[1777691788193,51.49,78225.67,0.0,-0.00048,0.0,0.07691]
[1777691793228,51.49,78225.53,0.0,-0.00048,0.0,0.07666]
[1777691798263,51.49,78226.4,0.0,-0.00048,0.0,0.07657]
[1777691804306,51.49,78227.95,0.0,-0.00048,0.0,0.0764]
[1777691809341,51.49,78228.36,0.0,-0.00048,0.0,0.07636]
[1777691814376,51.49,78228.62,0.0,-0.00048,0.0,0.07633]
[1777691819411,51.49,78229.0,0.0,-0.00048,0.0,0.07629]
[1777691824446,51.49,78229.67,0.0,-0.00048,0.0,0.07621]
[1777691829480,51.49,78231.28,0.0,-0.00048,0.0,0.07604]
[1777691835523,51.49,78232.83,0.0,-0.00047,0.0,0.07587]
[1777691840559,51.49,78239.19,0.0,-0.00047,0.0,0.07519]
[1777691845594,51.49,78244.02,0.0,-0.00047,0.0,0.07468]
[1777691850628,51.49,78244.91,0.0,-0.00047,0.0,0.07458]
[1777691856670,51.49,78246.1,0.0,-0.00046,0.0,0.0742]
[1777691861705,51.49,78245.69,0.0,-0.00046,0.0,0.07424]
[1777691866739,51.49,78245.07,0.0,-0.00046,0.0,0.07431]
[1777691871775,51.49,78245.12,0.0,-0.00046,0.0,0.0743]
[1777691876810,51.49,78244.53,0.0,-0.00046,0.0,0.07437]
[1777691881845,51.49,78244.45,0.0,-0.00046,0.0,0.07437]
[1777691886880,51.49,78247.56,0.0,-0.00046,0.0,0.07405]
[1777691891915,51.49,78246.68,0.0,-0.00046,0.0,0.07414]
[1777691896950,51.49,78245.46,0.0,-0.00046,0.0,0.07427]
[1777691901985,51.49,78251.86,0.0,-0.00046,0.0,0.07359]
[1777691907021,51.49,78245.47,0.0,-0.00046,0.0,0.07427]
[1777691913502,51.49,78245.21,0.0,-0.00046,0.0,0.07404]
[1777691919104,51.49,78243.63,0.0,-0.00046,0.0,0.0742]
[1777691924143,51.49,78243.06,0.0,-0.00046,0.0,0.07426]
[1777691930182,51.49,78241.68,0.0,-0.00047,0.0,0.07441]
[1777691939245,51.49,78240.61,0.0,-0.00047,0.0,0.07452]
[1777691944281,51.49,78239.85,0.0,-0.00047,0.0,0.07461]
[1777691953782,51.49,78240.02,0.0,-0.00047,0.0,0.07459]
[1777691962407,51.49,78239.64,0.0,-0.00047,0.0,0.07463]
[1777691967442,51.49,78240.83,0.0,-0.00047,0.0,0.0745]
[1777691973922,51.49,78240.39,0.0,-0.00046,0.0,0.07429]
[1777691979530,51.49,78240.12,0.0,-0.00046,0.0,0.07432]
[1777691985572,51.49,78239.96,0.0,-0.00046,0.0,0.07434]
[1777691990609,51.49,78250.67,0.0,-0.00046,0.0,0.07321]
[1777691995642,51.49,78256.6,0.0,-0.00045,0.0,0.07259]
[1777692000677,51.49,78249.52,0.0,-0.00046,0.0,0.07333]
[1777692006719,51.49,78251.41,0.0,-0.00046,0.0,0.07313]
[1777692011754,51.49,78252.86,0.0,-0.00046,0.0,0.07298]
[1777692017797,51.49,78253.59,0.0,-0.00046,0.0,0.07291]
[1777692022832,51.49,78255.23,0.0,-0.00045,0.0,0.07274]
[1777692028873,51.49,78256.44,0.0,-0.00045,0.0,0.07261]
[1777692033908,51.49,78257.58,0.0,-0.00045,0.0,0.07224]
[1777692038943,51.49,78257.91,0.0,-0.00045,0.0,0.07221]
[1777692044989,51.49,78257.97,0.0,-0.00045,0.0,0.0722]
[1777692050020,51.49,78259.14,0.0,-0.00045,0.0,0.07208]
[1777692056061,51.49,78259.99,0.0,-0.00045,0.0,0.07199]
[1777692062104,51.49,78258.91,0.0,-0.00045,0.0,0.07211]
[1777692067139,51.49,78259.12,0.0,-0.00045,0.0,0.07208]
[1777692072175,51.49,78258.83,0.0,-0.00045,0.0,0.07211]
[1777692078216,51.49,78258.88,0.0,-0.00045,0.0,0.07211]
[1777692083251,51.49,78259.5,0.0,-0.00045,0.0,0.07204]
[1777692089293,51.49,78259.91,0.0,-0.00045,0.0,0.072]
[1777692094773,51.49,78260.43,0.0,-0.00045,0.0,0.0717]
[1777692100371,51.49,78261.18,0.0,-0.00045,0.0,0.07162]
[1777692105406,51.49,78262.58,0.0,-0.00045,0.0,0.07148]
[1777692110441,51.49,78262.57,0.0,-0.00045,0.0,0.07148]
[1777692117490,51.49,78261.87,0.0,-0.00045,0.0,0.07155]
[1777692122529,51.49,78261.33,0.0,-0.00045,0.0,0.07161]
[1777692128567,51.49,78256.08,0.0,-0.00045,0.0,0.07215]
[1777692133603,51.49,78257.73,0.0,-0.00045,0.0,0.07198]
[1777692142665,51.49,78257.74,0.0,-0.00045,0.0,0.07198]
[1777692147701,51.49,78261.13,0.0,-0.00045,0.0,0.07163]
[1777692152736,51.49,78262.14,0.0,-0.00044,0.0,0.07128]
[1777692157771,51.49,78259.05,0.0,-0.00045,0.0,0.07159]
[1777692162806,51.49,78258.25,0.0,-0.00045,0.0,0.07167]
[1777692175904,51.49,78258.43,0.0,-0.00045,0.0,0.07166]
[1777692181946,51.49,78258.95,0.0,-0.00045,0.0,0.0716]
[1777692186981,51.49,78263.33,0.0,-0.00044,0.0,0.07115]
[1777692192016,51.49,78263.45,0.0,-0.00044,0.0,0.07114]
[1777692198059,51.49,78258.0,0.0,-0.00045,0.0,0.0717]
[1777692203095,51.49,78258.41,0.0,-0.00045,0.0,0.07166]
[1777692208130,51.49,78263.2,0.0,-0.00044,0.0,0.07117]
[1777692214172,51.49,78263.11,0.0,-0.00044,0.0,0.07093]
[1777692219207,51.49,78262.15,0.0,-0.00044,0.0,0.07103]
[1777692225249,51.49,78262.64,0.0,-0.00044,0.0,0.07098]
[1777692231291,51.49,78262.73,0.0,-0.00044,0.0,0.07097]
[1777692236326,51.49,78262.94,0.0,-0.00044,0.0,0.07095]
[1777692242376,51.49,78263.33,0.0,-0.00044,0.0,0.07091]
[1777692247409,51.49,78263.36,0.0,-0.00044,0.0,0.0709]
[1777692251440,51.49,78301.22,0.0,-0.00042,0.0,0.06716]
[1777692256474,51.49,78306.22,0.0,-0.00041,0.0,0.06668]
[1777692261506,51.49,78307.78,0.0,-0.00041,0.0,0.06653]
[1777692266542,51.49,78308.17,0.0,-0.00041,0.0,0.06649]
[1777692271577,51.49,78310.85,0.0,-0.00041,0.0,0.066]
[1777692276612,51.49,78315.28,0.0,-0.00041,0.0,0.06558]
[1777692281648,51.49,78316.94,0.0,-0.00041,0.0,0.06542]
[1777692289703,51.49,78317.68,0.0,-0.0004,0.0,0.06535]
[1777692294739,51.49,78313.03,0.0,-0.00041,0.0,0.06579]
[1777692299775,51.49,78312.94,0.0,-0.00041,0.0,0.0658]
[1777692304813,51.49,78316.12,0.0,-0.00041,0.0,0.0655]
[1777692310854,51.49,78316.46,0.0,-0.00041,0.0,0.06547]
[1777692316324,51.49,78322.23,0.0,-0.0004,0.0,0.06493]
[1777692321931,51.49,78324.06,0.0,-0.0004,0.0,0.06476]
[1777692327973,51.49,78321.61,0.0,-0.0004,0.0,0.06498]
[1777692333008,51.49,78339.04,0.0,-0.00039,0.0,0.06315]
[1777692338043,51.49,78344.63,0.0,-0.00039,0.0,0.06264]
[1777692342076,51.49,78362.7,0.0,-0.00038,0.0,0.06102]
[1777692347111,51.49,78362.5,0.0,-0.00038,0.0,0.06104]
[1777692353153,51.49,78361.78,0.0,-0.00038,0.0,0.0611]
[1777692359194,51.49,78361.68,0.0,-0.00038,0.0,0.06111]
[1777692364231,51.49,78364.38,0.0,-0.00037,0.0,0.06087]
[1777692369267,51.49,78373.16,0.0,-0.00037,0.0,0.0601]
[1777692374302,51.49,78382.89,0.0,-0.00036,0.0,0.05926]
[1777692379335,51.49,78383.11,0.0,-0.00036,0.0,0.05924]
[1777692382356,51.49,78369.85,0.0,-0.00037,0.0,0.06039]
[1777692388398,51.49,78370.53,0.0,-0.00037,0.0,0.06033]
[1777692393434,51.49,78371.61,0.0,-0.00037,0.0,0.06002]
[1777692398468,51.49,78367.9,0.0,-0.00037,0.0,0.06034]
[1777692403503,51.49,78366.29,0.0,-0.00037,0.0,0.06048]
[1777692408538,51.49,78358.54,0.0,-0.00038,0.0,0.06117]
[1777692412566,51.49,78343.7,0.0,-0.00039,0.0,0.0625]
[1777692418608,51.49,78341.83,0.0,-0.00039,0.0,0.06267]
[1777692423643,51.49,78339.94,0.0,-0.00039,0.0,0.06284]
[1777692429686,51.49,78338.78,0.0,-0.00039,0.0,0.06294]
[1777692434720,51.49,78345.48,0.0,-0.00038,0.0,0.06234]
[1777692439755,51.49,78351.67,0.0,-0.00038,0.0,0.06178]
[1777692444790,51.49,78371.48,0.0,-0.00037,0.0,0.06003]
[1777692449825,51.49,78373.91,0.0,-0.00037,0.0,0.05982]
[1777692454861,51.49,78361.2,0.0,-0.00037,0.0,0.06072]
[1777692459896,51.49,78357.09,0.0,-0.00038,0.0,0.06108]
[1777692464931,51.49,78355.35,0.0,-0.00038,0.0,0.06123]
[1777692470973,51.49,78354.35,0.0,-0.00038,0.0,0.06132]
[1777692476014,51.49,78353.09,0.0,-0.00038,0.0,0.06143]
[1777692482055,51.49,78352.37,0.0,-0.00038,0.0,0.0615]
[1777692487524,51.49,78356.07,0.0,-0.00038,0.0,0.06117]
[1777692493130,51.49,78355.89,0.0,-0.00038,0.0,0.06118]
[1777692498163,51.49,78361.57,0.0,-0.00037,0.0,0.06068]
[1777692503199,51.49,78355.88,0.0,-0.00038,0.0,0.06119]
[1777692510248,51.49,78355.83,0.0,-0.00038,0.0,0.06119]
[1777692515283,51.49,78356.43,0.0,-0.00038,0.0,0.06092]
[1777692520319,51.49,78352.85,0.0,-0.00038,0.0,0.06124]
[1777692525353,51.49,78348.94,0.0,-0.00038,0.0,0.06158]
[1777692531397,51.49,78347.97,0.0,-0.00038,0.0,0.06167]
[1777692536432,51.49,78348.81,0.0,-0.00038,0.0,0.0616]
[1777692544487,51.49,78347.87,0.0,-0.00038,0.0,0.06168]
[1777692550530,51.49,78348.36,0.0,-0.00038,0.0,0.06164]
[1777692557579,51.49,78349.16,0.0,-0.00038,0.0,0.06156]
[1777692562614,51.49,78346.14,0.0,-0.00038,0.0,0.06183]
[1777692567649,51.49,78343.18,0.0,-0.00038,0.0,0.0621]
[1777692572684,51.49,78341.07,0.0,-0.00038,0.0,0.06207]
[1777692578156,51.49,78339.87,0.0,-0.00038,0.0,0.06218]
[1777692583761,51.49,78338.77,0.0,-0.00038,0.0,0.06228]
[1777692588799,51.49,78339.62,0.0,-0.00038,0.0,0.0622]
[1777692593832,51.49,78338.95,0.0,-0.00038,0.0,0.06226]
[1777692598869,51.49,78333.12,0.0,-0.00039,0.0,0.06279]
[1777692603900,51.49,78326.11,0.0,-0.00039,0.0,0.06343]
[1777692608938,51.49,78324.74,0.0,-0.00039,0.0,0.06355]
[1777692614978,51.49,78323.09,0.0,-0.00039,0.0,0.06371]
[1777692620015,51.49,78322.33,0.0,-0.00039,0.0,0.06378]
[1777692625048,51.49,78321.4,0.0,-0.0004,0.0,0.06386]
[1777692630083,51.49,78320.99,0.0,-0.0004,0.0,0.0639]
[1777692635118,51.49,78320.25,0.0,-0.00039,0.0,0.06374]
[1777692640153,51.49,78319.25,0.0,-0.0004,0.0,0.06383]
[1777692645189,51.49,78318.86,0.0,-0.0004,0.0,0.06387]
[1777692652239,51.49,78318.72,0.0,-0.0004,0.0,0.06388]
[1777692657274,51.49,78318.24,0.0,-0.0004,0.0,0.06393]
[1777692662308,51.49,78318.18,0.0,-0.0004,0.0,0.06393]
[1777692668790,51.49,78319.19,0.0,-0.0004,0.0,0.06384]
[1777692674398,51.49,78317.22,0.0,-0.0004,0.0,0.06402]
[1777692679436,51.49,78319.17,0.0,-0.0004,0.0,0.06384]
[1777692685479,51.49,78321.09,0.0,-0.00039,0.0,0.06366]
[1777692695549,51.49,78321.85,0.0,-0.00039,0.0,0.06337]
[1777692700585,51.49,78330.83,0.0,-0.00039,0.0,0.06255]
[1777692708643,51.49,78331.67,0.0,-0.00039,0.0,0.06247]
[1777692713678,51.49,78330.63,0.0,-0.00039,0.0,0.06257]
[1777692719141,51.49,78330.85,0.0,-0.00039,0.0,0.06255]
[1777692724752,51.49,78330.6,0.0,-0.00039,0.0,0.06257]
[1777692737840,51.49,78332.99,0.0,-0.00039,0.0,0.06235]
[1777692747913,51.49,78333.54,0.0,-0.00039,0.0,0.0623]
[1777692755970,51.49,78329.36,0.0,-0.00039,0.0,0.06246]
[1777692765033,51.49,78325.37,0.0,-0.00039,0.0,0.06282]
[1777692774103,51.49,78321.58,0.0,-0.00039,0.0,0.06317]
[1777692779565,51.49,78322.81,0.0,-0.00039,0.0,0.06305]
[1777692789635,51.49,78326.23,0.0,-0.00039,0.0,0.06274]
[1777692799712,51.49,78326.49,0.0,-0.00039,0.0,0.06272]
[1777692806320,51.49,78328.39,0.0,-0.00039,0.0,0.06255]
[1777692817396,51.49,78328.94,0.0,-0.00039,0.0,0.06227]
[1777692822431,51.49,78330.49,0.0,-0.00038,0.0,0.06213]
[1777692827467,51.49,78330.62,0.0,-0.00038,0.0,0.06212]
[1777692832501,51.49,78330.99,0.0,-0.00038,0.0,0.06209]
[1777692837538,51.49,78331.06,0.0,-0.00038,0.0,0.06208]
[1777692840560,51.49,78345.73,0.0,-0.00038,0.0,0.06077]
[1777692845596,51.49,78351.49,0.0,-0.00037,0.0,0.06027]
[1777692850631,51.49,78358.01,0.0,-0.00037,0.0,0.0597]
[1777692855666,51.49,78363.13,0.0,-0.00036,0.0,0.05925]
[1777692861711,51.49,78365.1,0.0,-0.00036,0.0,0.05908]
[1777692866745,51.49,78373.56,0.0,-0.00036,0.0,0.05836]
[1777692871783,51.49,78375.62,0.0,-0.00036,0.0,0.05797]
[1777692876822,51.49,78376.84,0.0,-0.00036,0.0,0.05787]
[1777692877828,51.49,78403.59,0.0,-0.00034,0.0,0.05565]
[1777692882859,51.49,78413.23,0.0,-0.00034,0.0,0.05487]
[1777692887892,51.49,78412.49,0.0,-0.00034,0.0,0.05493]
[1777692892928,51.49,78412.95,0.0,-0.00034,0.0,0.05489]
[1777692898971,51.49,78407.39,0.0,-0.00034,0.0,0.05534]
[1777692904005,51.49,78413.1,0.0,-0.00034,0.0,0.05488]
[1777692909042,51.49,78414.63,0.0,-0.00034,0.0,0.05476]
[1777692914078,51.49,78427.09,0.0,-0.00033,0.0,0.05377]
[1777692917098,51.49,78483.37,0.0,-0.0003,0.0,0.04949]
[1777692922136,51.49,78484.21,0.0,-0.0003,0.0,0.04943]
[1777692927174,51.49,78475.49,0.0,-0.0003,0.0,0.05007]
[1777692932209,51.49,78469.38,0.0,-0.00031,0.0,0.05033]
[1777692937243,51.49,78468.87,0.0,-0.00031,0.0,0.05037]
[1777692942280,51.49,78465.13,0.0,-0.00031,0.0,0.05065]
[1777692947314,51.49,78465.41,0.0,-0.00031,0.0,0.05063]
[1777692952349,51.49,78459.43,0.0,-0.00031,0.0,0.05108]
[1777692957385,51.49,78461.15,0.0,-0.00031,0.0,0.05095]
[1777692962419,51.49,78456.08,0.0,-0.00031,0.0,0.05133]
[1777692967457,51.49,78456.72,0.0,-0.00031,0.0,0.05128]
[1777692972489,51.49,78456.68,0.0,-0.00031,0.0,0.05129]
[1777692977524,51.49,78456.73,0.0,-0.00031,0.0,0.05128]
[1777692982560,51.49,78455.12,0.0,-0.00031,0.0,0.0514]
[1777692987593,51.49,78443.37,0.0,-0.00032,0.0,0.0523]
[1777692992629,51.49,78441.05,0.0,-0.00032,0.0,0.05229]
[1777692997664,51.49,78439.3,0.0,-0.00032,0.0,0.05242]
[1777693002700,51.49,78436.01,0.0,-0.00032,0.0,0.05268]
[1777693011762,51.49,78430.77,0.0,-0.00032,0.0,0.05308]
[1777693021271,51.49,78429.34,0.0,-0.00032,0.0,0.0532]
[1777693026868,51.49,78432.54,0.0,-0.00032,0.0,0.05295]
[1777693031902,51.49,78432.09,0.0,-0.00032,0.0,0.05298]
[1777693036938,51.49,78432.72,0.0,-0.00032,0.0,0.05293]
[1777693041972,51.49,78431.85,0.0,-0.00032,0.0,0.053]
[1777693047007,51.49,78431.81,0.0,-0.00032,0.0,0.053]
[1777693053048,51.49,78431.89,0.0,-0.00032,0.0,0.0528]
[1777693059091,51.49,78431.7,0.0,-0.00032,0.0,0.05282]
[1777693066140,51.49,78431.67,0.0,-0.00032,0.0,0.05282]
[1777693071176,51.49,78431.04,0.0,-0.00032,0.0,0.05287]
[1777693077217,51.49,78432.14,0.0,-0.00032,0.0,0.05278]
[1777693083259,51.49,78431.82,0.0,-0.00032,0.0,0.05281]
[1777693088294,51.49,78431.25,0.0,-0.00032,0.0,0.05285]
[1777693093331,51.49,78426.13,0.0,-0.00033,0.0,0.05325]
[1777693097358,51.49,78406.18,0.0,-0.00034,0.0,0.05484]
[1777693102392,51.49,78413.56,0.0,-0.00033,0.0,0.05424]
[1777693108434,51.49,78408.84,0.0,-0.00033,0.0,0.05462]
[1777693113470,51.49,78408.81,0.0,-0.00033,0.0,0.05442]
[1777693119512,51.49,78407.81,0.0,-0.00033,0.0,0.0545]
[1777693130589,51.49,78406.76,0.0,-0.00033,0.0,0.05459]
[1777693135624,51.49,78404.11,0.0,-0.00034,0.0,0.0548]
[1777693140659,51.49,78403.35,0.0,-0.00034,0.0,0.05486]
[1777693145694,51.49,78402.51,0.0,-0.00034,0.0,0.05493]
[1777693150731,51.49,78401.7,0.0,-0.00034,0.0,0.055]
[1777693156773,51.49,78401.39,0.0,-0.00034,0.0,0.05502]
[1777693162253,51.49,78397.1,0.0,-0.00034,0.0,0.05537]
[1777693170871,51.49,78397.13,0.0,-0.00034,0.0,0.05537]
[1777693178928,51.49,78396.33,0.0,-0.00034,0.0,0.05523]
[1777693183962,51.49,78396.19,0.0,-0.00034,0.0,0.05524]
[1777693188997,51.49,78396.1,0.0,-0.00034,0.0,0.05525]
[1777693194032,51.49,78395.91,0.0,-0.00034,0.0,0.05526]
[1777693199067,51.49,78395.9,0.0,-0.00034,0.0,0.05526]
[1777693207125,51.49,78395.83,0.0,-0.00034,0.0,0.05527]
[1777693213168,51.49,78395.74,0.0,-0.00034,0.0,0.05528]
[1777693219221,51.49,78394.67,0.0,-0.00034,0.0,0.05536]
[1777693224248,51.49,78393.34,0.0,-0.00034,0.0,0.05547]
[1777693230294,51.49,78392.33,0.0,-0.00034,0.0,0.05555]
[1777693236332,51.49,78390.8,0.0,-0.00034,0.0,0.05547]
[1777693241367,51.49,78379.57,0.0,-0.00035,0.0,0.0564]
[1777693246401,51.49,78377.22,0.0,-0.00035,0.0,0.05659]
[1777693252890,51.49,78379.21,0.0,-0.00035,0.0,0.05643]
[1777693258486,51.49,78377.6,0.0,-0.00035,0.0,0.05656]
[1777693264529,51.49,78376.67,0.0,-0.00035,0.0,0.05664]
[1777693269564,51.49,78374.6,0.0,-0.00035,0.0,0.05681]
[1777693274600,51.49,78368.16,0.0,-0.00035,0.0,0.05735]
[1777693279635,51.49,78360.27,0.0,-0.00036,0.0,0.05801]
[1777693284669,51.49,78360.51,0.0,-0.00036,0.0,0.05799]
[1777693289704,51.49,78359.01,0.0,-0.00036,0.0,0.05812]
[1777693294738,51.49,78356.59,0.0,-0.00036,0.0,0.05811]
[1777693299773,51.49,78348.09,0.0,-0.00036,0.0,0.05884]
[1777693304809,51.49,78350.05,0.0,-0.00036,0.0,0.05867]
[1777693309843,51.49,78362.23,0.0,-0.00036,0.0,0.05764]
[1777693314879,51.49,78361.43,0.0,-0.00036,0.0,0.0577]
[1777693319914,51.49,78359.76,0.0,-0.00036,0.0,0.05784]
[1777693324949,51.49,78353.67,0.0,-0.00036,0.0,0.05836]
[1777693331998,51.49,78353.11,0.0,-0.00036,0.0,0.05841]
[1777693338040,51.49,78356.37,0.0,-0.00036,0.0,0.05813]
[1777693343076,51.49,78354.81,0.0,-0.00036,0.0,0.05826]
[1777693348110,51.49,78354.99,0.0,-0.00036,0.0,0.05825]
[1777693353146,51.49,78354.39,0.0,-0.00036,0.0,0.05809]
[1777693363212,51.49,78354.01,0.0,-0.00036,0.0,0.05812]
[1777693370268,51.49,78353.42,0.0,-0.00036,0.0,0.05817]
[1777693384366,51.49,78352.76,0.0,-0.00036,0.0,0.05823]
[1777693389402,51.49,78351.62,0.0,-0.00036,0.0,0.05832]
[1777693394436,51.49,78351.15,0.0,-0.00036,0.0,0.05836]
[1777693401485,51.49,78351.08,0.0,-0.00036,0.0,0.05837]
[1777693406521,51.49,78351.3,0.0,-0.00036,0.0,0.05835]
[1777693411556,51.49,78351.17,0.0,-0.00036,0.0,0.05815]
[1777693417598,51.49,78350.67,0.0,-0.00036,0.0,0.05819]
[1777693422633,51.49,78350.8,0.0,-0.00036,0.0,0.05818]
[1777693434159,51.49,78350.58,0.0,-0.00036,0.0,0.0582]
[1777693440761,51.49,78350.97,0.0,-0.00036,0.0,0.05817]
[1777693445797,51.49,78351.76,0.0,-0.00036,0.0,0.0581]
[1777693450831,51.49,78346.93,0.0,-0.00036,0.0,0.05851]
[1777693455866,51.49,78347.73,0.0,-0.00036,0.0,0.05844]
[1777693462916,51.49,78346.92,0.0,-0.00036,0.0,0.05851]
[1777693467950,51.49,78347.85,0.0,-0.00036,0.0,0.05843]
[1777693474442,51.49,78352.5,0.0,-0.00036,0.0,0.05783]
[1777693483055,51.49,78352.39,0.0,-0.00036,0.0,0.05784]
[1777693488090,51.49,78352.54,0.0,-0.00036,0.0,0.05782]
[1777693493125,51.49,78352.42,0.0,-0.00036,0.0,0.05783]
[1777693500182,51.49,78352.33,0.0,-0.00036,0.0,0.05784]
[1777693505212,51.49,78347.17,0.0,-0.00036,0.0,0.05828]
[1777693511252,51.49,78344.21,0.0,-0.00036,0.0,0.05853]
[1777693516286,51.49,78337.62,0.0,-0.00037,0.0,0.0591]
[1777693521321,51.49,78338.38,0.0,-0.00036,0.0,0.05903]
[1777693526357,51.49,78339.02,0.0,-0.00036,0.0,0.05898]
[1777693531394,51.49,78342.1,0.0,-0.00036,0.0,0.0585]
[1777693536429,51.49,78340.63,0.0,-0.00036,0.0,0.05863]
[1777693544485,51.49,78340.57,0.0,-0.00036,0.0,0.05863]
[1777693549520,51.49,78342.46,0.0,-0.00036,0.0,0.05847]
[1777693554555,51.49,78342.62,0.0,-0.00036,0.0,0.05846]
[1777693559590,51.49,78342.84,0.0,-0.00036,0.0,0.05844]
[1777693564624,51.49,78335.67,0.0,-0.00037,0.0,0.05905]
[1777693569660,51.49,78333.28,0.0,-0.00037,0.0,0.05926]
[1777693574695,51.49,78332.84,0.0,-0.00037,0.0,0.0593]
[1777693579732,51.49,78331.73,0.0,-0.00037,0.0,0.05939]
[1777693584765,51.49,78327.25,0.0,-0.00037,0.0,0.05978]
[1777693591814,51.49,78323.6,0.0,-0.00037,0.0,0.05989]
[1777693596850,51.49,78323.76,0.0,-0.00037,0.0,0.05987]
[1777693601885,51.49,78328.97,0.0,-0.00037,0.0,0.05942]
[1777693606920,51.49,78330.3,0.0,-0.00037,0.0,0.0593]
[1777693611955,51.49,78329.21,0.0,-0.00037,0.0,0.0594]
[1777693619004,51.49,78326.51,0.0,-0.00037,0.0,0.05963]
[1777693625496,51.49,78325.69,0.0,-0.00037,0.0,0.0597]
[1777693633103,51.49,78325.2,0.0,-0.00037,0.0,0.05975]
[1777693643173,51.49,78325.31,0.0,-0.00037,0.0,0.05974]
[1777693650222,51.49,78325.19,0.0,-0.00037,0.0,0.05975]
[1777693655706,51.49,78326.86,0.0,-0.00037,0.0,0.05939]
[1777693661299,51.49,78326.78,0.0,-0.00037,0.0,0.05939]
[1777693667342,51.49,78331.29,0.0,-0.00037,0.0,0.059]
[1777693672376,51.49,78332.62,0.0,-0.00036,0.0,0.05889]
[1777693678417,51.49,78332.65,0.0,-0.00036,0.0,0.05888]
[1777693683453,51.49,78328.7,0.0,-0.00037,0.0,0.05923]
[1777693688488,51.49,78328.02,0.0,-0.00037,0.0,0.05929]
[1777693695987,51.49,78332.69,0.0,-0.00036,0.0,0.05888]
[1777693701581,51.49,78334.16,0.0,-0.00036,0.0,0.05875]
[1777693706616,51.49,78334.66,0.0,-0.00036,0.0,0.05871]
[1777693716686,51.49,78334.82,0.0,-0.00036,0.0,0.05848]
[1777693726197,51.49,78334.8,0.0,-0.00036,0.0,0.05849]
[1777693732798,51.49,78336.12,0.0,-0.00036,0.0,0.05837]
[1777693741861,51.49,78336.25,0.0,-0.00036,0.0,0.05836]
[1777693746896,51.49,78336.82,0.0,-0.00036,0.0,0.05831]
[1777693756408,51.49,78338.33,0.0,-0.00036,0.0,0.05818]
[1777693762001,51.49,78340.88,0.0,-0.00036,0.0,0.05797]
[1777693767039,51.49,78338.88,0.0,-0.00036,0.0,0.05814]
[1777693772073,51.49,78338.47,0.0,-0.00036,0.0,0.05796]
[1777693778116,51.49,78337.93,0.0,-0.00036,0.0,0.05801]
[1777693785214,51.49,78337.61,0.0,-0.00036,0.0,0.05803]
[1777693792264,51.49,78338.68,0.0,-0.00036,0.0,0.05794]
[1777693801330,51.49,78340.2,0.0,-0.00036,0.0,0.05781]
[1777693806759,51.49,78341.27,0.0,-0.00036,0.0,0.05772]
[1777693813414,51.49,78341.32,0.0,-0.00036,0.0,0.05772]
[1777693818452,51.49,78341.78,0.0,-0.00036,0.0,0.05768]
[1777693823488,51.49,78342.53,0.0,-0.00036,0.0,0.05762]
[1777693828525,51.49,78342.9,0.0,-0.00036,0.0,0.05759]
[1777693833560,51.49,78347.41,0.0,-0.00035,0.0,0.057]
[1777693838593,51.49,78351.78,0.0,-0.00035,0.0,0.05663]
[1777693843629,51.49,78351.43,0.0,-0.00035,0.0,0.05666]
[1777693850680,51.49,78351.57,0.0,-0.00035,0.0,0.05665]
[1777693855712,51.49,78350.94,0.0,-0.00035,0.0,0.0567]
[1777693860768,51.49,78351.26,0.0,-0.00035,0.0,0.05668]
[1777693865803,51.49,78351.46,0.0,-0.00035,0.0,0.05666]
[1777693870839,51.49,78343.9,0.0,-0.00035,0.0,0.05729]
[1777693877252,51.49,78343.59,0.0,-0.00035,0.0,0.05732]
[1777693886952,51.49,78341.31,0.0,-0.00036,0.0,0.05751]
[1777693895013,51.49,78341.88,0.0,-0.00035,0.0,0.05725]
[1777693901050,51.49,78342.98,0.0,-0.00035,0.0,0.05716]
[1777693906085,51.49,78349.61,0.0,-0.00035,0.0,0.0566]
[1777693911120,51.49,78353.23,0.0,-0.00035,0.0,0.0563]
[1777693916155,51.49,78354.68,0.0,-0.00035,0.0,0.05618]
[1777693927603,51.49,78361.43,0.0,-0.00034,0.0,0.05563]
[1777693937674,51.49,78358.86,0.0,-0.00034,0.0,0.05584]
[1777693945362,51.49,78354.07,0.0,-0.00035,0.0,0.05623]
[1777693950396,51.49,78353.76,0.0,-0.00035,0.0,0.05626]
[1777693955433,51.49,78354.78,0.0,-0.00035,0.0,0.05597]
[1777693967887,51.49,78355.44,0.0,-0.00034,0.0,0.05592]
[1777693977957,51.49,78356.17,0.0,-0.00034,0.0,0.05586]
[1777693983662,51.49,78348.26,0.0,-0.00035,0.0,0.05651]
[1777693988697,51.49,78355.37,0.0,-0.00035,0.0,0.05592]
[1777693994742,51.49,78357.82,0.0,-0.00034,0.0,0.05572]
[1777694001790,51.49,78371.12,0.0,-0.00034,0.0,0.05464]
[1777694008168,51.49,78367.0,0.0,-0.00034,0.0,0.05497]
[1777694015889,51.49,78367.38,0.0,-0.00034,0.0,0.05474]
[1777694022941,51.49,78367.67,0.0,-0.00034,0.0,0.05471]
[1777694027977,51.49,78368.13,0.0,-0.00034,0.0,0.05468]
[1777694034019,51.49,78367.11,0.0,-0.00034,0.0,0.05476]
[1777694044089,51.49,78367.63,0.0,-0.00034,0.0,0.05472]
[1777694049125,51.49,78367.4,0.0,-0.00034,0.0,0.05474]
[1777694054162,51.49,78368.19,0.0,-0.00034,0.0,0.05467]
[1777694059194,51.49,78367.42,0.0,-0.00034,0.0,0.05473]
[1777694068257,51.49,78367.96,0.0,-0.00034,0.0,0.05469]
[1777694074299,51.49,78367.84,0.0,-0.00034,0.0,0.0545]
[1777694080341,51.49,78367.41,0.0,-0.00034,0.0,0.05453]
[1777694088730,51.49,78367.3,0.0,-0.00034,0.0,0.05454]
[1777694094439,51.49,78366.17,0.0,-0.00034,0.0,0.05463]
[1777694099474,51.49,78366.48,0.0,-0.00034,0.0,0.05461]
[1777694104508,51.49,78365.82,0.0,-0.00034,0.0,0.05466]
[1777694107994,51.49,78365.67,0.0,-0.00034,0.0,0.05467]
[1777694108051,51.49,78365.51,0.0,-0.00034,0.0,0.05469]
[1777694118942,51.49,78364.2,0.0,-0.00034,0.0,0.05479]
[1777694124650,51.49,78365.21,0.0,-0.00034,0.0,0.05471]
[1777694130693,51.49,78364.98,0.0,-0.00034,0.0,0.05473]
[1777694135726,51.49,78362.35,0.0,-0.00034,0.0,0.05474]
[1777694142775,51.49,78363.25,0.0,-0.00034,0.0,0.05467]
[1777694149155,51.49,78363.52,0.0,-0.00034,0.0,0.05465]
[1777694154859,51.49,78362.95,0.0,-0.00034,0.0,0.05469]
[1777694160902,51.49,78360.85,0.0,-0.00034,0.0,0.05486]
[1777694166283,51.49,78360.7,0.0,-0.00034,0.0,0.05487]
[1777694166305,51.49,78360.65,0.0,-0.00034,0.0,0.05488]
[1777694171978,51.49,78361.63,0.0,-0.00034,0.0,0.0548]
[1777694177015,51.49,78363.35,0.0,-0.00034,0.0,0.05466]
[1777694182049,51.49,78364.49,0.0,-0.00034,0.0,0.05457]
[1777694189433,51.49,78364.37,0.0,-0.00034,0.0,0.05458]
[1777694196145,51.49,78364.37,0.0,-0.00034,0.0,0.05437]
[1777694205212,51.49,78364.61,0.0,-0.00034,0.0,0.05436]
[1777694210247,51.49,78370.83,0.0,-0.00033,0.0,0.05386]
[1777694215282,51.49,78382.64,0.0,-0.00033,0.0,0.05293]
[1777694221324,51.49,78384.64,0.0,-0.00032,0.0,0.05277]
[1777694226360,51.49,78388.77,0.0,-0.00032,0.0,0.05245]
[1777694231394,51.49,78392.12,0.0,-0.00032,0.0,0.05219]
[1777694236430,51.49,78397.07,0.0,-0.00032,0.0,0.05181]
[1777694242471,51.49,78397.97,0.0,-0.00032,0.0,0.05174]
[1777694247506,51.49,78399.54,0.0,-0.00032,0.0,0.05162]
[1777694252541,51.49,78401.71,0.0,-0.00031,0.0,0.05126]
[1777694256571,51.49,78415.38,0.0,-0.00031,0.0,0.05023]
[1777694261604,51.49,78422.89,0.0,-0.0003,0.0,0.04967]
[1777694266639,51.49,78428.21,0.0,-0.0003,0.0,0.04928]
[1777694271674,51.49,78427.82,0.0,-0.0003,0.0,0.04931]
[1777694277716,51.49,78437.96,0.0,-0.0003,0.0,0.04857]
[1777694286780,51.49,78439.64,0.0,-0.0003,0.0,0.04845]
[1777694292823,51.49,78440.89,0.0,-0.0003,0.0,0.04836]
[1777694297859,51.49,78440.69,0.0,-0.0003,0.0,0.04837]
[1777694302893,51.49,78439.46,0.0,-0.0003,0.0,0.04846]
[1777694307927,51.49,78435.56,0.0,-0.0003,0.0,0.04874]
[1777694312962,51.49,78436.42,0.0,-0.0003,0.0,0.0485]
[1777694317999,51.49,78432.38,0.0,-0.0003,0.0,0.04879]
[1777694325051,51.49,78429.19,0.0,-0.0003,0.0,0.04902]
[1777694330417,51.49,78427.06,0.0,-0.0003,0.0,0.04918]
[1777694336130,51.49,78423.05,0.0,-0.0003,0.0,0.04947]
[1777694344186,51.49,78422.16,0.0,-0.0003,0.0,0.04954]
[1777694350228,51.49,78421.01,0.0,-0.0003,0.0,0.04962]
[1777694356270,51.49,78419.81,0.0,-0.0003,0.0,0.04971]
[1777694364326,51.49,78418.68,0.0,-0.0003,0.0,0.0498]
[1777694370698,51.49,78416.79,0.0,-0.00031,0.0,0.04994]
[1777694376410,51.49,78415.28,0.0,-0.00031,0.0,0.04986]
[1777694381445,51.49,78412.99,0.0,-0.00031,0.0,0.05003]
[1777694386481,51.49,78413.15,0.0,-0.00031,0.0,0.05002]
[1777694392527,51.49,78413.05,0.0,-0.00031,0.0,0.05003]
[1777694393533,51.49,78387.38,0.0,-0.00032,0.0,0.05197]
[1777694400582,51.49,78377.1,0.0,-0.00032,0.0,0.05277]
[1777694405613,51.49,78385.8,0.0,-0.00032,0.0,0.05209]
[1777694410980,51.49,78391.12,0.0,-0.00032,0.0,0.05168]
[1777694416695,51.49,78391.21,0.0,-0.00032,0.0,0.05168]
[1777694423744,51.49,78391.22,0.0,-0.00032,0.0,0.05168]
[1777694428780,51.49,78392.24,0.0,-0.00032,0.0,0.0516]
[1777694433814,51.49,78392.23,0.0,-0.00032,0.0,0.05141]
[1777694438849,51.49,78391.42,0.0,-0.00032,0.0,0.05147]
[1777694443884,51.49,78390.92,0.0,-0.00032,0.0,0.05151]
[1777694448918,51.49,78390.53,0.0,-0.00032,0.0,0.05154]
[1777694453954,51.49,78391.16,0.0,-0.00032,0.0,0.05149]
[1777694461334,51.49,78391.96,0.0,-0.00032,0.0,0.05143]
[1777694467045,51.49,78385.9,0.0,-0.00032,0.0,0.05189]
[1777694469059,51.49,78403.53,0.0,-0.00031,0.0,0.05055]
[1777694474094,51.49,78395.35,0.0,-0.00031,0.0,0.05117]
[1777694479130,51.49,78395.73,0.0,-0.00031,0.0,0.05114]
[1777694484164,51.49,78390.2,0.0,-0.00032,0.0,0.05156]
[1777694491546,51.49,78388.33,0.0,-0.00032,0.0,0.05151]
[1777694497256,51.49,78387.54,0.0,-0.00032,0.0,0.05157]
[1777694502291,51.49,78387.29,0.0,-0.00032,0.0,0.05159]
[1777694507326,51.49,78387.01,0.0,-0.00032,0.0,0.05161]
[1777694512362,51.49,78385.93,0.0,-0.00032,0.0,0.05169]
[1777694517396,51.49,78385.84,0.0,-0.00032,0.0,0.0517]
[1777694522431,51.49,78385.73,0.0,-0.00032,0.0,0.05171]
[1777694528487,51.49,78385.81,0.0,-0.00032,0.0,0.0517]
[1777694533523,51.49,78385.11,0.0,-0.00032,0.0,0.05176]
[1777694538557,51.49,78379.3,0.0,-0.00032,0.0,0.05221]
[1777694544599,51.49,78378.98,0.0,-0.00032,0.0,0.05223]
[1777694549634,51.49,78379.29,0.0,-0.00032,0.0,0.05221]
[1777694557690,51.49,78379.34,0.0,-0.00032,0.0,0.05201]
[1777694562725,51.49,78373.35,0.0,-0.00032,0.0,0.05247]
[1777694567760,51.49,78372.36,0.0,-0.00032,0.0,0.05255]
[1777694572795,51.49,78377.53,0.0,-0.00032,0.0,0.05215]
[1777694579847,51.49,78376.91,0.0,-0.00032,0.0,0.0522]
[1777694585889,51.49,78379.66,0.0,-0.00032,0.0,0.05198]
[1777694590924,51.49,78376.79,0.0,-0.00032,0.0,0.0522]
[1777694595959,51.49,78377.18,0.0,-0.00032,0.0,0.05217]
[1777694600993,51.49,78375.04,0.0,-0.00032,0.0,0.05234]
[1777694606030,51.49,78373.71,0.0,-0.00032,0.0,0.05244]
[1777694611064,51.49,78371.93,0.0,-0.00032,0.0,0.05239]
[1777694616101,51.49,78371.73,0.0,-0.00032,0.0,0.0524]
[1777694622457,51.49,78368.81,0.0,-0.00032,0.0,0.05263]
[1777694628183,51.49,78369.33,0.0,-0.00032,0.0,0.05259]
[1777694637248,51.49,78369.07,0.0,-0.00032,0.0,0.05261]
[1777694642597,51.49,78369.6,0.0,-0.00032,0.0,0.05257]
[1777694648326,51.49,78368.87,0.0,-0.00032,0.0,0.05262]
[1777694653360,51.49,78367.85,0.0,-0.00032,0.0,0.0527]
[1777694658395,51.49,78367.68,0.0,-0.00032,0.0,0.05272]
[1777694659706,51.49,78367.68,0.0,-0.00032,0.0,0.05272]
[1777694659773,51.49,78367.66,0.0,-0.00032,0.0,0.05272]
[1777694661138,51.49,78367.66,0.0,-0.00032,0.0,0.05272]
[1777694661151,51.49,78367.66,0.0,-0.00032,0.0,0.05272]
[1777694667458,51.49,78366.94,0.0,-0.00033,0.0,0.05278]
[1777694672807,51.49,78364.46,0.0,-0.00033,0.0,0.05277]
[1777694678535,51.49,78363.69,0.0,-0.00033,0.0,0.05283]
[1777694683570,51.49,78364.08,0.0,-0.00033,0.0,0.0528]
[1777694688605,51.49,78363.94,0.0,-0.00033,0.0,0.05281]
[1777694695665,51.49,78363.1,0.0,-0.00033,0.0,0.05288]
[1777694700699,51.49,78362.98,0.0,-0.00033,0.0,0.05289]
[1777694705735,51.49,78355.13,0.0,-0.00033,0.0,0.05351]
[1777694711782,51.49,78355.66,0.0,-0.00033,0.0,0.05347]
[1777694716814,51.49,78356.63,0.0,-0.00033,0.0,0.05339]
[1777694721849,51.49,78357.2,0.0,-0.00033,0.0,0.05334]
[1777694726883,51.49,78357.06,0.0,-0.00033,0.0,0.05336]
[1777694731919,51.49,78357.52,0.0,-0.00033,0.0,0.05312]
[1777694738968,51.49,78358.21,0.0,-0.00033,0.0,0.05307]
[1777694744002,51.49,78358.82,0.0,-0.00033,0.0,0.05302]
[1777694753373,51.49,78360.22,0.0,-0.00033,0.0,0.05291]
[1777694759108,51.49,78360.53,0.0,-0.00033,0.0,0.05288]
[1777694764143,51.49,78359.87,0.0,-0.00033,0.0,0.05294]
[1777694769178,51.49,78359.31,0.0,-0.00033,0.0,0.05298]
[1777694772205,51.49,78303.61,0.0,-0.00036,0.0,0.05753]
[1777694777237,51.49,78293.75,0.0,-0.00036,0.0,0.05837]
[1777694782272,51.49,78282.65,0.0,-0.00037,0.0,0.05933]
[1777694787308,51.49,78281.58,0.0,-0.00037,0.0,0.05943]
[1777694792342,51.49,78280.98,0.0,-0.00037,0.0,0.05926]
[1777694797377,51.49,78280.37,0.0,-0.00037,0.0,0.05931]
[1777694802412,51.49,78282.57,0.0,-0.00037,0.0,0.05912]
[1777694807447,51.49,78282.17,0.0,-0.00037,0.0,0.05916]
[1777694813793,51.49,78283.63,0.0,-0.00037,0.0,0.05903]
[1777694819536,51.49,78291.99,0.0,-0.00036,0.0,0.05831]
[1777694824568,51.49,78291.4,0.0,-0.00036,0.0,0.05836]
[1777694832622,51.49,78293.36,0.0,-0.00036,0.0,0.05819]
[1777694835643,51.49,78274.77,0.0,-0.00037,0.0,0.0598]
[1777694841686,51.49,78274.83,0.0,-0.00037,0.0,0.0598]
[1777694848734,51.49,78289.27,0.0,-0.00036,0.0,0.05854]
[1777694854075,51.49,78299.12,0.0,-0.00036,0.0,0.05748]
[1777694859815,51.49,78295.17,0.0,-0.00036,0.0,0.05782]
[1777694863840,51.49,78258.31,0.0,-0.00038,0.0,0.06104]
[1777694868875,51.49,78261.91,0.0,-0.00038,0.0,0.06072]
[1777694869883,51.49,78242.8,0.0,-0.00039,0.0,0.06245]
[1777694874918,51.49,78244.24,0.0,-0.00039,0.0,0.06232]
[1777694878945,51.49,78230.56,0.0,-0.0004,0.0,0.06358]
[1777694883980,51.49,78231.76,0.0,-0.0004,0.0,0.06347]
[1777694889016,51.49,78231.94,0.0,-0.0004,0.0,0.06345]
[1777694894050,51.49,78225.66,0.0,-0.0004,0.0,0.06403]
[1777694901114,51.49,78226.73,0.0,-0.0004,0.0,0.06393]
[1777694904136,51.49,78246.67,0.0,-0.00039,0.0,0.06209]
[1777694909173,51.49,78247.18,0.0,-0.00039,0.0,0.06205]
[1777694913201,51.49,78231.72,0.0,-0.0004,0.0,0.06324]
[1777694918235,51.49,78232.75,0.0,-0.0004,0.0,0.06314]
[1777694923270,51.49,78231.4,0.0,-0.0004,0.0,0.06327]
[1777694928305,51.49,78229.34,0.0,-0.0004,0.0,0.06346]
[1777694933342,51.49,78230.54,0.0,-0.0004,0.0,0.06335]
[1777694938375,51.49,78233.13,0.0,-0.0004,0.0,0.06311]
[1777694943410,51.49,78231.65,0.0,-0.0004,0.0,0.06325]
[1777694948446,51.49,78234.22,0.0,-0.00039,0.0,0.06301]
[1777694953480,51.49,78234.15,0.0,-0.0004,0.0,0.06301]
[1777694958515,51.49,78238.51,0.0,-0.00039,0.0,0.06261]
[1777694964860,51.49,78238.48,0.0,-0.00039,0.0,0.06262]
[1777694972613,51.49,78237.9,0.0,-0.00039,0.0,0.06244]
[1777694977653,51.49,78246.23,0.0,-0.00039,0.0,0.06168]
[1777694981681,51.49,78233.27,0.0,-0.00039,0.0,0.06287]
[1777694986715,51.49,78235.37,0.0,-0.00039,0.0,0.06267]
[1777694991750,51.49,78234.78,0.0,-0.00039,0.0,0.06273]
[1777694996785,51.49,78234.47,0.0,-0.00039,0.0,0.06276]
[1777695001820,51.49,78234.99,0.0,-0.00039,0.0,0.06271]
[1777695009877,51.49,78234.77,0.0,-0.00039,0.0,0.06273]
[1777695015210,51.49,78233.99,0.0,-0.00039,0.0,0.0628]
[1777695024980,51.49,78234.59,0.0,-0.00039,0.0,0.06274]
[1777695030016,51.49,78234.65,0.0,-0.00039,0.0,0.06274]
[1777695035054,51.49,78234.2,0.0,-0.00039,0.0,0.06255]
[1777695041095,51.49,78234.08,0.0,-0.00039,0.0,0.06256]
[1777695046128,51.49,78234.27,0.0,-0.00039,0.0,0.06255]
[1777695051164,51.49,78234.12,0.0,-0.00039,0.0,0.06256]
[1777695056198,51.49,78234.19,0.0,-0.00039,0.0,0.06255]
[1777695062240,51.49,78234.72,0.0,-0.00039,0.0,0.0625]
[1777695067276,51.49,78237.17,0.0,-0.00039,0.0,0.06228]
[1777695072312,51.49,78238.24,0.0,-0.00039,0.0,0.06218]
[1777695077346,51.49,78237.34,0.0,-0.00039,0.0,0.06226]
[1777695082382,51.49,78233.41,0.0,-0.00039,0.0,0.06262]
[1777695087417,51.49,78233.96,0.0,-0.00039,0.0,0.06257]
[1777695092452,51.49,78235.88,0.0,-0.00039,0.0,0.06217]
[1777695097487,51.49,78239.16,0.0,-0.00039,0.0,0.06187]
[1777695102522,51.49,78252.92,0.0,-0.00038,0.0,0.06063]
[1777695107556,51.49,78245.83,0.0,-0.00038,0.0,0.06127]
[1777695112591,51.49,78250.25,0.0,-0.00038,0.0,0.06087]
[1777695117627,51.49,78251.77,0.0,-0.00038,0.0,0.06074]
[1777695122662,51.49,78250.84,0.0,-0.00038,0.0,0.06082]
[1777695127698,51.49,78250.26,0.0,-0.00038,0.0,0.06087]
[1777695132735,51.49,78260.33,0.0,-0.00037,0.0,0.05998]
[1777695137770,51.49,78260.18,0.0,-0.00037,0.0,0.05999]
[1777695142805,51.49,78260.76,0.0,-0.00037,0.0,0.05994]
[1777695147840,51.49,78258.65,0.0,-0.00038,0.0,0.06012]
[1777695152875,51.49,78259.6,0.0,-0.00037,0.0,0.05982]
[1777695154891,51.49,78244.93,0.0,-0.00038,0.0,0.06113]
[1777695159927,51.49,78234.74,0.0,-0.00039,0.0,0.06205]
[1777695166263,51.49,78234.24,0.0,-0.00039,0.0,0.06209]
[1777695172012,51.49,78235.06,0.0,-0.00039,0.0,0.06202]
[1777695177048,51.49,78235.12,0.0,-0.00039,0.0,0.06201]
[1777695182083,51.49,78235.74,0.0,-0.00039,0.0,0.06196]
[1777695187118,51.49,78237.58,0.0,-0.00039,0.0,0.06179]
[1777695192152,51.49,78237.24,0.0,-0.00039,0.0,0.06182]
[1777695197189,51.49,78239.13,0.0,-0.00039,0.0,0.06165]
[1777695202223,51.49,78239.7,0.0,-0.00039,0.0,0.0616]
[1777695209273,51.49,78239.73,0.0,-0.00039,0.0,0.06159]
[1777695215315,51.49,78241.58,0.0,-0.00038,0.0,0.0612]
[1777695220350,51.49,78241.51,0.0,-0.00038,0.0,0.06121]
[1777695226391,51.49,78241.31,0.0,-0.00038,0.0,0.06123]
[1777695231426,51.49,78242.41,0.0,-0.00038,0.0,0.06113]
[1777695236756,51.49,78242.33,0.0,-0.00038,0.0,0.06113]
[1777695242513,51.49,78243.1,0.0,-0.00038,0.0,0.06107]
[1777695247540,51.49,78243.76,0.0,-0.00038,0.0,0.06101]
[1777695252574,51.49,78242.56,0.0,-0.00038,0.0,0.06111]
[1777695257610,51.49,78240.43,0.0,-0.00038,0.0,0.06131]
[1777695262645,51.49,78241.02,0.0,-0.00038,0.0,0.06125]
[1777695267679,51.49,78241.12,0.0,-0.00038,0.0,0.06124]
[1777695272717,51.49,78241.34,0.0,-0.00038,0.0,0.061]
[1777695277749,51.49,78246.22,0.0,-0.00038,0.0,0.06056]
[1777695282784,51.49,78246.49,0.0,-0.00038,0.0,0.06054]
[1777695287820,51.49,78245.93,0.0,-0.00038,0.0,0.06059]
[1777695292855,51.49,78246.22,0.0,-0.00038,0.0,0.06056]
[1777695297890,51.49,78254.02,0.0,-0.00037,0.0,0.05987]
[1777695302926,51.49,78250.21,0.0,-0.00038,0.0,0.06021]
[1777695307255,51.49,78230.98,0.0,-0.00039,0.0,0.06194]
[1777695314002,51.49,78226.13,0.0,-0.00039,0.0,0.06238]
[1777695319038,51.49,78226.99,0.0,-0.00039,0.0,0.0623]
[1777695324073,51.49,78226.89,0.0,-0.00039,0.0,0.06231]
[1777695330115,51.49,78226.21,0.0,-0.00039,0.0,0.06237]
[1777695336157,51.49,78229.87,0.0,-0.00039,0.0,0.06181]
[1777695343206,51.49,78230.21,0.0,-0.00039,0.0,0.06178]
[1777695348240,51.49,78233.33,0.0,-0.00039,0.0,0.0615]
[1777695356296,51.49,78234.69,0.0,-0.00038,0.0,0.06137]
[1777695361331,51.49,78234.89,0.0,-0.00038,0.0,0.06136]
[1777695368381,51.49,78235.17,0.0,-0.00038,0.0,0.06133]
[1777695375430,51.49,78235.86,0.0,-0.00038,0.0,0.06127]
[1777695380465,51.49,78237.71,0.0,-0.00038,0.0,0.0611]
[1777695385500,51.49,78239.61,0.0,-0.00038,0.0,0.06093]
[1777695390535,51.49,78239.19,0.0,-0.00038,0.0,0.06097]
[1777695395570,51.49,78240.68,0.0,-0.00038,0.0,0.06061]
[1777695400606,51.49,78243.46,0.0,-0.00038,0.0,0.06036]
[1777695405640,51.49,78258.27,0.0,-0.00037,0.0,0.05906]
[1777695411685,51.49,78249.45,0.0,-0.00037,0.0,0.05983]
[1777695416720,51.49,78249.46,0.0,-0.00037,0.0,0.05983]
[1777695424776,51.49,78248.43,0.0,-0.00038,0.0,0.05992]
[1777695429812,51.49,78247.32,0.0,-0.00038,0.0,0.06002]
[1777695434847,51.49,78246.99,0.0,-0.00038,0.0,0.06005]
[1777695439884,51.49,78246.11,0.0,-0.00038,0.0,0.06013]
[1777695444918,51.49,78245.56,0.0,-0.00038,0.0,0.06018]
[1777695449953,51.49,78242.57,0.0,-0.00038,0.0,0.06044]
[1777695454989,51.49,78242.59,0.0,-0.00038,0.0,0.06022]
[1777695460024,51.49,78242.74,0.0,-0.00038,0.0,0.06021]
[1777695466065,51.49,78242.92,0.0,-0.00038,0.0,0.06019]
[1777695471101,51.49,78242.95,0.0,-0.00038,0.0,0.06019]
[1777695477143,51.49,78242.5,0.0,-0.00038,0.0,0.06023]
[1777695482179,51.49,78242.74,0.0,-0.00038,0.0,0.06021]
[1777695487212,51.49,78242.57,0.0,-0.00038,0.0,0.06022]
[1777695492248,51.49,78242.76,0.0,-0.00038,0.0,0.0602]
[1777695497283,51.49,78242.99,0.0,-0.00038,0.0,0.06018]
[1777695502318,51.49,78242.98,0.0,-0.00038,0.0,0.06018]
[1777695507353,51.49,78250.82,0.0,-0.00037,0.0,0.05949]
[1777695512388,51.49,78248.69,0.0,-0.00037,0.0,0.05946]
[1777695517423,51.49,78248.47,0.0,-0.00037,0.0,0.05948]
[1777695523465,51.49,78248.61,0.0,-0.00037,0.0,0.05947]
[1777695528500,51.49,78252.32,0.0,-0.00037,0.0,0.05914]
[1777695533537,51.49,78251.33,0.0,-0.00037,0.0,0.05923]
[1777695539577,51.49,78251.15,0.0,-0.00037,0.0,0.05924]
[1777695544617,51.49,78250.0,0.0,-0.00037,0.0,0.05934]
[1777695549646,51.49,78249.3,0.0,-0.00037,0.0,0.05941]
[1777695554682,51.49,78250.88,0.0,-0.00037,0.0,0.05927]
[1777695559717,51.49,78251.05,0.0,-0.00037,0.0,0.05925]
[1777695565759,51.49,78248.33,0.0,-0.00037,0.0,0.05949]
[1777695570795,51.49,78247.32,0.0,-0.00037,0.0,0.05958]
[1777695575829,51.49,78246.6,0.0,-0.00037,0.0,0.05942]
[1777695581872,51.49,78245.15,0.0,-0.00037,0.0,0.05955]
[1777695586908,51.49,78244.58,0.0,-0.00037,0.0,0.0596]
[1777695589223,51.49,78229.23,0.0,-0.00038,0.0,0.06097]
[1777695597985,51.49,78229.59,0.0,-0.00038,0.0,0.06093]
[1777695603020,51.49,78236.21,0.0,-0.00038,0.0,0.06034]
[1777695608060,51.49,78239.19,0.0,-0.00038,0.0,0.06008]
[1777695613098,51.49,78239.89,0.0,-0.00038,0.0,0.06001]
[1777695619433,51.49,78240.23,0.0,-0.00038,0.0,0.05998]
[1777695626188,51.49,78240.88,0.0,-0.00038,0.0,0.05993]
[1777695631221,51.49,78241.4,0.0,-0.00037,0.0,0.05966]
[1777695636256,51.49,78241.78,0.0,-0.00037,0.0,0.05963]
[1777695641294,51.49,78242.23,0.0,-0.00037,0.0,0.05959]
[1777695649643,51.49,78241.42,0.0,-0.00037,0.0,0.05966]
[1777695655392,51.49,78240.89,0.0,-0.00037,0.0,0.05971]
[1777695662441,51.49,78241.56,0.0,-0.00037,0.0,0.05965]
[1777695668483,51.49,78238.53,0.0,-0.00038,0.0,0.05991]
[1777695673522,51.49,78238.33,0.0,-0.00038,0.0,0.05993]
[1777695678558,51.49,78243.52,0.0,-0.00037,0.0,0.05947]
[1777695683593,51.49,78242.97,0.0,-0.00037,0.0,0.05952]
[1777695688627,51.49,78243.35,0.0,-0.00037,0.0,0.05949]
[1777695693663,51.49,78243.26,0.0,-0.00037,0.0,0.05928]
[1777695699706,51.49,78243.18,0.0,-0.00037,0.0,0.05928]
[1777695704742,51.49,78243.07,0.0,-0.00037,0.0,0.05929]
[1777695709777,51.49,78242.92,0.0,-0.00037,0.0,0.05931]
[1777695717831,51.49,78242.91,0.0,-0.00037,0.0,0.05931]
[1777695722871,51.49,78242.86,0.0,-0.00037,0.0,0.05931]
[1777695728909,51.49,78243.14,0.0,-0.00037,0.0,0.05929]
[1777695733945,51.49,78243.79,0.0,-0.00037,0.0,0.05923]
[1777695739986,51.49,78244.35,0.0,-0.00037,0.0,0.05918]
[1777695745023,51.49,78244.5,0.0,-0.00037,0.0,0.05917]
[1777695750343,51.49,78245.2,0.0,-0.00037,0.0,0.05911]
[1777695758114,51.49,78246.1,0.0,-0.00037,0.0,0.05881]
[1777695768184,51.49,78246.7,0.0,-0.00037,0.0,0.05876]
[1777695773219,51.49,78246.94,0.0,-0.00037,0.0,0.05874]
[1777695779260,51.49,78246.4,0.0,-0.00037,0.0,0.05878]
[1777695784296,51.49,78245.03,0.0,-0.00037,0.0,0.0589]
[1777695789331,51.49,78245.21,0.0,-0.00037,0.0,0.05889]
[1777695795373,51.49,78245.27,0.0,-0.00037,0.0,0.05888]
[1777695800693,51.49,78245.58,0.0,-0.00037,0.0,0.05886]
[1777695809471,51.49,78246.07,0.0,-0.00037,0.0,0.05881]
[1777695813499,51.49,78223.17,0.0,-0.00038,0.0,0.06061]
[1777695818535,51.49,78221.81,0.0,-0.00038,0.0,0.06073]
[1777695823568,51.49,78223.77,0.0,-0.00038,0.0,0.06056]
[1777695828603,51.49,78225.18,0.0,-0.00038,0.0,0.06043]
[1777695833641,51.49,78226.63,0.0,-0.00038,0.0,0.0603]
[1777695838675,51.49,78227.44,0.0,-0.00038,0.0,0.06023]
[1777695843711,51.49,78227.96,0.0,-0.00038,0.0,0.06018]
[1777695849752,51.49,78228.84,0.0,-0.00038,0.0,0.06011]
[1777695855796,51.49,78229.69,0.0,-0.00038,0.0,0.06003]
[1777695861119,51.49,78230.57,0.0,-0.00038,0.0,0.05995]
[1777695867879,51.49,78230.88,0.0,-0.00038,0.0,0.05993]
[1777695874928,51.49,78230.55,0.0,-0.00037,0.0,0.05973]
[1777695879963,51.49,78230.36,0.0,-0.00038,0.0,0.05975]
[1777695884999,51.49,78230.36,0.0,-0.00038,0.0,0.05975]
[1777695890035,51.49,78239.85,0.0,-0.00037,0.0,0.05892]
[1777695895069,51.49,78239.86,0.0,-0.00037,0.0,0.05892]
[1777695900104,51.49,78239.27,0.0,-0.00037,0.0,0.05897]
[1777695906146,51.49,78238.65,0.0,-0.00037,0.0,0.05902]
[1777695911182,51.49,78238.19,0.0,-0.00037,0.0,0.05906]
[1777695916218,51.49,78238.28,0.0,-0.00037,0.0,0.05905]
[1777695921539,51.49,78239.07,0.0,-0.00037,0.0,0.05899]
[1777695927296,51.49,78239.13,0.0,-0.00037,0.0,0.05898]
[1777695932329,51.49,78248.38,0.0,-0.00036,0.0,0.05796]
[1777695937365,51.49,78243.13,0.0,-0.00037,0.0,0.05841]
[1777695942399,51.49,78248.15,0.0,-0.00036,0.0,0.05798]
[1777695947434,51.49,78247.88,0.0,-0.00036,0.0,0.058]
[1777695952470,51.49,78247.86,0.0,-0.00036,0.0,0.05801]
[1777695957505,51.49,78247.92,0.0,-0.00036,0.0,0.058]
[1777695958512,51.49,78223.72,0.0,-0.00038,0.0,0.06012]
[1777695963547,51.49,78226.44,0.0,-0.00038,0.0,0.05988]
[1777695968583,51.49,78227.46,0.0,-0.00038,0.0,0.05979]
[1777695981959,51.49,78228.03,0.0,-0.00038,0.0,0.05973]
[1777695987715,51.49,78228.37,0.0,-0.00037,0.0,0.0597]
[1777695992752,51.49,78228.95,0.0,-0.00037,0.0,0.05943]
[1777695997785,51.49,78225.0,0.0,-0.00038,0.0,0.05978]
[1777696003827,51.49,78225.12,0.0,-0.00038,0.0,0.05977]
[1777696010881,51.49,78225.53,0.0,-0.00038,0.0,0.05973]
[1777696015915,51.49,78227.29,0.0,-0.00037,0.0,0.05958]
[1777696022264,51.49,78227.66,0.0,-0.00037,0.0,0.05955]
[1777696027995,51.49,78231.56,0.0,-0.00037,0.0,0.0592]
[1777696033031,51.49,78231.18,0.0,-0.00037,0.0,0.05924]
[1777696039075,51.49,78230.78,0.0,-0.00037,0.0,0.05927]
[1777696044109,51.49,78231.55,0.0,-0.00037,0.0,0.0592]
[1777696049144,51.49,78230.95,0.0,-0.00037,0.0,0.05926]
[1777696054179,51.49,78229.02,0.0,-0.00037,0.0,0.05921]
[1777696061228,51.49,78228.63,0.0,-0.00037,0.0,0.05924]
[1777696066263,51.49,78228.36,0.0,-0.00037,0.0,0.05926]
[1777696071299,51.49,78228.34,0.0,-0.00037,0.0,0.05927]
[1777696078352,51.49,78228.37,0.0,-0.00037,0.0,0.05926]
[1777696086405,51.49,78228.17,0.0,-0.00037,0.0,0.05928]
[1777696091440,51.49,78230.36,0.0,-0.00037,0.0,0.05909]
[1777696097488,51.49,78230.65,0.0,-0.00037,0.0,0.05906]
[1777696100503,51.49,78246.63,0.0,-0.00036,0.0,0.05768]
[1777696105538,51.49,78244.88,0.0,-0.00036,0.0,0.05783]
[1777696110573,51.49,78243.92,0.0,-0.00036,0.0,0.05791]
[1777696115608,51.49,78242.42,0.0,-0.00036,0.0,0.05783]
[1777696120645,51.49,78241.62,0.0,-0.00036,0.0,0.05789]
[1777696125678,51.49,78241.25,0.0,-0.00036,0.0,0.05793]
[1777696130713,51.49,78240.97,0.0,-0.00036,0.0,0.05795]
[1777696137762,51.49,78239.93,0.0,-0.00036,0.0,0.05804]
[1777696143109,51.49,78238.23,0.0,-0.00036,0.0,0.05819]
[1777696150853,51.49,78237.64,0.0,-0.00037,0.0,0.05824]
[1777696156895,51.49,78236.18,0.0,-0.00037,0.0,0.05836]
[1777696161935,51.49,78235.96,0.0,-0.00037,0.0,0.05838]
[1777696166965,51.49,78235.59,0.0,-0.00037,0.0,0.05841]
[1777696171999,51.49,78229.27,0.0,-0.00037,0.0,0.05875]
[1777696177035,51.49,78230.55,0.0,-0.00037,0.0,0.05863]
[1777696183389,51.49,78231.53,0.0,-0.00037,0.0,0.05855]
[1777696189119,51.49,78232.33,0.0,-0.00037,0.0,0.05848]
[1777696194154,51.49,78233.26,0.0,-0.00037,0.0,0.0584]
[1777696202217,51.49,78233.49,0.0,-0.00037,0.0,0.05838]
[1777696207257,51.49,78230.93,0.0,-0.00037,0.0,0.0586]
[1777696212288,51.49,78230.69,0.0,-0.00037,0.0,0.05862]
[1777696218330,51.49,78230.47,0.0,-0.00037,0.0,0.05864]
[1777696223670,51.49,78231.08,0.0,-0.00037,0.0,0.05859]
[1777696229407,51.49,78231.71,0.0,-0.00037,0.0,0.05853]
[1777696235452,51.49,78232.31,0.0,-0.00037,0.0,0.05826]
[1777696240484,51.49,78232.95,0.0,-0.00037,0.0,0.05821]
[1777696245525,51.49,78236.24,0.0,-0.00036,0.0,0.05792]
[1777696251561,51.49,78236.98,0.0,-0.00036,0.0,0.05786]
[1777696256597,51.49,78236.83,0.0,-0.00036,0.0,0.05787]
[1777696262637,51.49,78236.25,0.0,-0.00036,0.0,0.05792]
[1777696267673,51.49,78236.55,0.0,-0.00036,0.0,0.0579]
[1777696272708,51.49,78236.61,0.0,-0.00036,0.0,0.05789]
[1777696277745,51.49,78236.68,0.0,-0.00036,0.0,0.05789]
[1777696282777,51.49,78236.13,0.0,-0.00036,0.0,0.05793]
[1777696287819,51.49,78236.25,0.0,-0.00036,0.0,0.05792]
[1777696292847,51.49,78233.8,0.0,-0.00036,0.0,0.05792]
[1777696297883,51.49,78233.59,0.0,-0.00036,0.0,0.05794]
[1777696302918,51.49,78232.21,0.0,-0.00036,0.0,0.05805]
[1777696307953,51.49,78232.92,0.0,-0.00036,0.0,0.05799]
[1777696312988,51.49,78231.94,0.0,-0.00036,0.0,0.05808]
[1777696318023,51.49,78232.37,0.0,-0.00036,0.0,0.05804]
[1777696323058,51.49,78232.36,0.0,-0.00036,0.0,0.05804]
[1777696328093,51.49,78233.39,0.0,-0.00036,0.0,0.05795]
[1777696333131,51.49,78234.74,0.0,-0.00036,0.0,0.05784]
[1777696339170,51.49,78234.55,0.0,-0.00036,0.0,0.05785]
[1777696344511,51.49,78240.3,0.0,-0.00036,0.0,0.05736]
[1777696350247,51.49,78239.1,0.0,-0.00036,0.0,0.05746]
[1777696355282,51.49,78238.29,0.0,-0.00036,0.0,0.05732]
[1777696360317,51.49,78237.86,0.0,-0.00036,0.0,0.05735]
[1777696365351,51.49,78237.04,0.0,-0.00036,0.0,0.05742]
[1777696370387,51.49,78237.17,0.0,-0.00036,0.0,0.05741]
[1777696375426,51.49,78237.38,0.0,-0.00036,0.0,0.0574]
[1777696380458,51.49,78236.53,0.0,-0.00036,0.0,0.05747]
[1777696385493,51.49,78240.77,0.0,-0.00036,0.0,0.05711]
[1777696392573,51.49,78241.6,0.0,-0.00036,0.0,0.05704]
[1777696397623,51.49,78241.24,0.0,-0.00036,0.0,0.05707]
[1777696402656,51.49,78243.16,0.0,-0.00036,0.0,0.0569]
[1777696408700,51.49,78244.48,0.0,-0.00036,0.0,0.05679]
[1777696412728,51.49,78225.05,0.0,-0.00037,0.0,0.05824]
[1777696417763,51.49,78221.09,0.0,-0.00037,0.0,0.05858]
[1777696422799,51.49,78224.29,0.0,-0.00037,0.0,0.0583]
[1777696427833,51.49,78224.49,0.0,-0.00037,0.0,0.05829]
[1777696433876,51.49,78225.29,0.0,-0.00037,0.0,0.05822]
[1777696438915,51.49,78226.38,0.0,-0.00037,0.0,0.05812]
[1777696443951,51.49,78226.4,0.0,-0.00037,0.0,0.05812]
[1777696448985,51.49,78226.72,0.0,-0.00036,0.0,0.05809]
[1777696454022,51.49,78227.22,0.0,-0.00036,0.0,0.05805]
[1777696462076,51.49,78226.69,0.0,-0.00036,0.0,0.0581]
[1777696467112,51.49,78227.26,0.0,-0.00036,0.0,0.05805]
[1777696472148,51.49,78227.56,0.0,-0.00036,0.0,0.0578]
[1777696477185,51.49,78227.78,0.0,-0.00036,0.0,0.05779]
[1777696482224,51.49,78227.95,0.0,-0.00036,0.0,0.05777]
[1777696487258,51.49,78228.25,0.0,-0.00036,0.0,0.05775]
[1777696492295,51.49,78227.62,0.0,-0.00036,0.0,0.0578]
[1777696497330,51.49,78227.67,0.0,-0.00036,0.0,0.0578]
[1777696502365,51.49,78227.88,0.0,-0.00036,0.0,0.05778]
[1777696508406,51.49,78227.98,0.0,-0.00036,0.0,0.05777]
[1777696515708,51.49,78228.28,0.0,-0.00036,0.0,0.05774]
[1777696523511,51.49,78227.09,0.0,-0.00036,0.0,0.05785]
[1777696528546,51.49,78227.81,0.0,-0.00036,0.0,0.05778]
[1777696534588,51.49,78228.33,0.0,-0.00036,0.0,0.05752]
[1777696539627,51.49,78228.01,0.0,-0.00036,0.0,0.05755]
[1777696542647,51.49,78241.8,0.0,-0.00035,0.0,0.05638]
[1777696547682,51.49,78240.52,0.0,-0.00035,0.0,0.05649]
[1777696552720,51.49,78246.0,0.0,-0.00035,0.0,0.05603]
[1777696557753,51.49,78246.04,0.0,-0.00035,0.0,0.05603]
[1777696566816,51.49,78244.97,0.0,-0.00035,0.0,0.05611]
[1777696571850,51.49,78243.71,0.0,-0.00035,0.0,0.05622]
[1777696578900,51.49,78236.11,0.0,-0.00036,0.0,0.05686]
[1777696583936,51.49,78237.35,0.0,-0.00036,0.0,0.05676]
[1777696589979,51.49,78238.41,0.0,-0.00036,0.0,0.05667]
[1777696595011,51.49,78238.88,0.0,-0.00035,0.0,0.05641]
[1777696603071,51.49,78239.41,0.0,-0.00035,0.0,0.05637]
[1777696611124,51.49,78240.41,0.0,-0.00035,0.0,0.05628]
[1777696616414,51.49,78240.1,0.0,-0.00035,0.0,0.05631]
[1777696622201,51.49,78240.09,0.0,-0.00035,0.0,0.05631]
[1777696627236,51.49,78240.42,0.0,-0.00035,0.0,0.05628]
[1777696632271,51.49,78240.39,0.0,-0.00035,0.0,0.05629]
[1777696637310,51.49,78236.83,0.0,-0.00036,0.0,0.05659]
[1777696646625,51.49,78236.54,0.0,-0.00036,0.0,0.05661]
[1777696656695,51.49,78236.23,0.0,-0.00035,0.0,0.05642]
[1777696662482,51.49,78236.56,0.0,-0.00035,0.0,0.0564]
[1777696667517,51.49,78237.29,0.0,-0.00035,0.0,0.05633]
[1777696672553,51.49,78237.93,0.0,-0.00035,0.0,0.05628]
[1777696678593,51.49,78238.2,0.0,-0.00035,0.0,0.05626]
[1777696686905,51.49,78238.68,0.0,-0.00035,0.0,0.05622]
[1777696692695,51.49,78227.47,0.0,-0.00036,0.0,0.05717]
[1777696697728,51.49,78228.48,0.0,-0.00036,0.0,0.05708]
[1777696702764,51.49,78232.45,0.0,-0.00036,0.0,0.05674]
[1777696707798,51.49,78234.09,0.0,-0.00036,0.0,0.0566]
[1777696712833,51.49,78234.33,0.0,-0.00035,0.0,0.05637]
[1777696718874,51.49,78235.72,0.0,-0.00035,0.0,0.05625]
[1777696727939,51.49,78236.22,0.0,-0.00035,0.0,0.05621]
[1777696732974,51.49,78236.33,0.0,-0.00035,0.0,0.0562]
[1777696739015,51.49,78235.69,0.0,-0.00035,0.0,0.05626]
[1777696745058,51.49,78235.55,0.0,-0.00035,0.0,0.05627]
[1777696750093,51.49,78233.16,0.0,-0.00035,0.0,0.05647]
[1777696756135,51.49,78231.37,0.0,-0.00036,0.0,0.05662]
[1777696761170,51.49,78231.89,0.0,-0.00036,0.0,0.05658]
[1777696766206,51.49,78232.89,0.0,-0.00035,0.0,0.05649]
[1777696773257,51.49,78233.91,0.0,-0.00035,0.0,0.05619]
[1777696778291,51.49,78230.6,0.0,-0.00035,0.0,0.05647]
[1777696783326,51.49,78229.77,0.0,-0.00036,0.0,0.05654]
[1777696789367,51.49,78229.82,0.0,-0.00036,0.0,0.05654]
[1777696794403,51.49,78230.16,0.0,-0.00035,0.0,0.05651]
[1777696799438,51.49,78230.01,0.0,-0.00035,0.0,0.05652]
[1777696800445,51.49,78214.28,0.0,-0.00036,0.0,0.05786]
[1777696805482,51.49,78211.44,0.0,-0.00037,0.0,0.05811]
[1777696810515,51.49,78209.89,0.0,-0.00037,0.0,0.05824]
[1777696815549,51.49,78208.8,0.0,-0.00037,0.0,0.05834]
[1777696820586,51.49,78162.06,0.0,-0.0004,0.0,0.06253]
[1777696825620,51.49,78165.47,0.0,-0.00039,0.0,0.06221]
[1777696830658,51.49,78164.59,0.0,-0.00039,0.0,0.06229]
[1777696835690,51.49,78164.02,0.0,-0.00039,0.0,0.06211]
[1777696840725,51.49,78164.89,0.0,-0.00039,0.0,0.06203]
[1777696845759,51.49,78164.4,0.0,-0.00039,0.0,0.06208]
[1777696850801,51.49,78163.44,0.0,-0.00039,0.0,0.06217]
[1777696855831,51.49,78173.53,0.0,-0.00039,0.0,0.06125]
[1777696860868,51.49,78175.83,0.0,-0.00039,0.0,0.06104]
[1777696865904,51.49,78177.04,0.0,-0.00039,0.0,0.06093]
[1777696870937,51.49,78178.42,0.0,-0.00038,0.0,0.0608]
[1777696875974,51.49,78185.6,0.0,-0.00038,0.0,0.06016]
[1777696881008,51.49,78187.94,0.0,-0.00038,0.0,0.05995]
[1777696886043,51.49,78188.8,0.0,-0.00038,0.0,0.05987]
[1777696892085,51.49,78190.24,0.0,-0.00038,0.0,0.05952]
[1777696897120,51.49,78192.11,0.0,-0.00037,0.0,0.05936]
[1777696902155,51.49,78193.34,0.0,-0.00037,0.0,0.05925]
[1777696909205,51.49,78195.57,0.0,-0.00037,0.0,0.05905]
[1777696914240,51.49,78200.06,0.0,-0.00037,0.0,0.05866]
[1777696919275,51.49,78200.14,0.0,-0.00037,0.0,0.05865]
[1777696924313,51.49,78200.27,0.0,-0.00037,0.0,0.05864]
[1777696929346,51.49,78202.25,0.0,-0.00037,0.0,0.05847]
[1777696934381,51.49,78201.92,0.0,-0.00037,0.0,0.0585]
[1777696939418,51.49,78202.01,0.0,-0.00037,0.0,0.05849]
[1777696944451,51.49,78202.63,0.0,-0.00037,0.0,0.05843]
[1777696949486,51.49,78202.89,0.0,-0.00037,0.0,0.05841]
[1777696954524,51.49,78204.31,0.0,-0.00037,0.0,0.05807]
[1777696960566,51.49,78204.0,0.0,-0.00037,0.0,0.0581]
[1777696965600,51.49,78202.28,0.0,-0.00037,0.0,0.05825]
[1777696971643,51.49,78201.01,0.0,-0.00037,0.0,0.05836]
[1777696976680,51.49,78200.46,0.0,-0.00037,0.0,0.0584]
[1777696981713,51.49,78204.76,0.0,-0.00037,0.0,0.05803]
[1777696986748,51.49,78201.21,0.0,-0.00037,0.0,0.05834]
[1777696992790,51.49,78200.58,0.0,-0.00037,0.0,0.05839]
[1777696997825,51.49,78198.96,0.0,-0.00037,0.0,0.05853]
[1777697002859,51.49,78198.92,0.0,-0.00037,0.0,0.05854]
[1777697007895,51.49,78198.83,0.0,-0.00037,0.0,0.05855]
[1777697012930,51.49,78197.69,0.0,-0.00037,0.0,0.05843]
[1777697017965,51.49,78197.43,0.0,-0.00037,0.0,0.05845]
[1777697023001,51.49,78197.45,0.0,-0.00037,0.0,0.05845]
[1777697028036,51.49,78197.19,0.0,-0.00037,0.0,0.05847]
[1777697034078,51.49,78197.13,0.0,-0.00037,0.0,0.05847]
[1777697039366,51.49,78197.32,0.0,-0.00037,0.0,0.05846]
[1777697046163,51.49,78190.22,0.0,-0.00037,0.0,0.05908]
[1777697051197,51.49,78191.65,0.0,-0.00037,0.0,0.05895]
[1777697056231,51.49,78193.75,0.0,-0.00037,0.0,0.05877]
[1777697062274,51.49,78193.81,0.0,-0.00037,0.0,0.05876]
[1777697067309,51.49,78194.29,0.0,-0.00037,0.0,0.05872]
[1777697074357,51.49,78194.91,0.0,-0.00037,0.0,0.05845]
[1777697079396,51.49,78195.36,0.0,-0.00037,0.0,0.05841]
[1777697084428,51.49,78195.9,0.0,-0.00037,0.0,0.05836]
[1777697090469,51.49,78196.08,0.0,-0.00037,0.0,0.05835]
[1777697095502,51.49,78196.77,0.0,-0.00037,0.0,0.05829]
[1777697101547,51.49,78197.06,0.0,-0.00037,0.0,0.05826]
[1777697108596,51.49,78197.43,0.0,-0.00037,0.0,0.05823]
[1777697113632,51.49,78203.1,0.0,-0.00036,0.0,0.05774]
[1777697118665,51.49,78202.03,0.0,-0.00036,0.0,0.05783]
[1777697125715,51.49,78201.34,0.0,-0.00036,0.0,0.05789]
[1777697140069,51.49,78199.43,0.0,-0.00036,0.0,0.05784]
[1777697145855,51.49,78196.16,0.0,-0.00037,0.0,0.05812]
[1777697150890,51.49,78195.77,0.0,-0.00037,0.0,0.05815]
[1777697157943,51.49,78196.13,0.0,-0.00037,0.0,0.05812]
[1777697163981,51.49,78196.23,0.0,-0.00037,0.0,0.05811]
[1777697169016,51.49,78196.18,0.0,-0.00037,0.0,0.05812]
[1777697174050,51.49,78196.24,0.0,-0.00037,0.0,0.05811]
[1777697177073,51.49,78157.72,0.0,-0.00039,0.0,0.06154]
[1777697182106,51.49,78156.92,0.0,-0.00039,0.0,0.06161]
[1777697188149,51.49,78163.29,0.0,-0.00039,0.0,0.06103]
[1777697194191,51.49,78163.29,0.0,-0.00039,0.0,0.06081]
[1777697199228,51.49,78163.83,0.0,-0.00038,0.0,0.06076]
[1777697204262,51.49,78164.55,0.0,-0.00038,0.0,0.06069]
[1777697207285,51.49,78138.99,0.0,-0.0004,0.0,0.06304]
[1777697212319,51.49,78146.32,0.0,-0.0004,0.0,0.06236]
[1777697217355,51.49,78144.49,0.0,-0.0004,0.0,0.06253]
[1777697223396,51.49,78144.17,0.0,-0.0004,0.0,0.06256]
[1777697228431,51.49,78150.39,0.0,-0.00039,0.0,0.06198]
[1777697232462,51.49,78137.35,0.0,-0.0004,0.0,0.06319]
[1777697233469,51.49,78124.04,0.0,-0.00041,0.0,0.06445]
[1777697240517,51.49,78126.38,0.0,-0.00041,0.0,0.06423]
[1777697245551,51.49,78139.11,0.0,-0.0004,0.0,0.06303]
[1777697248576,51.49,78111.59,0.0,-0.00042,0.0,0.06565]
[1777697250586,51.49,78125.91,0.0,-0.00041,0.0,0.06427]
[1777697255621,51.49,78132.69,0.0,-0.0004,0.0,0.06339]
[1777697260656,51.49,78133.92,0.0,-0.0004,0.0,0.06328]
[1777697265691,51.49,78134.24,0.0,-0.0004,0.0,0.06325]
[1777697270727,51.49,78134.7,0.0,-0.0004,0.0,0.06321]
[1777697277774,51.49,78138.59,0.0,-0.0004,0.0,0.06284]
[1777697282809,51.49,78142.87,0.0,-0.0004,0.0,0.06245]
[1777697287845,51.49,78143.7,0.0,-0.0004,0.0,0.06237]
[1777697292882,51.49,78148.52,0.0,-0.00039,0.0,0.06192]
[1777697297916,51.49,78155.08,0.0,-0.00039,0.0,0.06132]
[1777697302950,51.49,78163.09,0.0,-0.00038,0.0,0.0606]
[1777697307985,51.49,78162.67,0.0,-0.00038,0.0,0.06064]
[1777697313022,51.49,78156.22,0.0,-0.00039,0.0,0.06099]
[1777697318057,51.49,78154.21,0.0,-0.00039,0.0,0.06117]
[1777697323093,51.49,78154.39,0.0,-0.00039,0.0,0.06116]
[1777697331406,51.49,78152.1,0.0,-0.00039,0.0,0.06137]
[1777697340211,51.49,78152.1,0.0,-0.00039,0.0,0.06137]
[1777697345246,51.49,78149.8,0.0,-0.00039,0.0,0.06158]
[1777697350281,51.49,78154.13,0.0,-0.00039,0.0,0.06118]
[1777697356323,51.49,78159.44,0.0,-0.00038,0.0,0.0607]
[1777697361616,51.49,78167.56,0.0,-0.00038,0.0,0.05997]
[1777697367405,51.49,78168.68,0.0,-0.00038,0.0,0.05987]
[1777697372441,51.49,78163.49,0.0,-0.00038,0.0,0.06011]
[1777697377476,51.49,78166.68,0.0,-0.00038,0.0,0.05982]
[1777697383518,51.49,78166.22,0.0,-0.00038,0.0,0.05987]
[1777697390567,51.49,78165.52,0.0,-0.00038,0.0,0.05993]
[1777697395602,51.49,78163.58,0.0,-0.00038,0.0,0.0601]
[1777697400638,51.49,78166.13,0.0,-0.00038,0.0,0.05987]
[1777697405673,51.49,78166.74,0.0,-0.00038,0.0,0.05982]
[1777697410708,51.49,78166.56,0.0,-0.00038,0.0,0.05983]
[1777697415744,51.49,78169.64,0.0,-0.00038,0.0,0.05956]
[1777697420779,51.49,78171.62,0.0,-0.00038,0.0,0.05939]
[1777697428836,51.49,78173.3,0.0,-0.00037,0.0,0.05924]
[1777697434878,51.49,78176.17,0.0,-0.00037,0.0,0.05876]
[1777697442936,51.49,78179.06,0.0,-0.00037,0.0,0.05851]
[1777697447970,51.49,78179.62,0.0,-0.00037,0.0,0.05846]
[1777697453006,51.49,78180.63,0.0,-0.00037,0.0,0.05837]
[1777697460054,51.49,78172.35,0.0,-0.00037,0.0,0.0591]
[1777697462320,51.49,78130.95,0.0,-0.0004,0.0,0.06285]
[1777697470127,51.49,78129.28,0.0,-0.0004,0.0,0.06301]
[1777697476168,51.49,78131.25,0.0,-0.0004,0.0,0.06282]
[1777697482460,51.49,78131.89,0.0,-0.0004,0.0,0.06277]
[1777697488253,51.49,78139.73,0.0,-0.00039,0.0,0.06204]
[1777697493288,51.49,78147.17,0.0,-0.00039,0.0,0.06113]
[1777697498322,51.49,78145.02,0.0,-0.00039,0.0,0.06132]
[1777697504364,51.49,78141.26,0.0,-0.00039,0.0,0.06167]
[1777697510406,51.49,78141.22,0.0,-0.00039,0.0,0.06167]
[1777697515441,51.49,78143.77,0.0,-0.00039,0.0,0.06144]
[1777697520476,51.49,78142.5,0.0,-0.00039,0.0,0.06155]
[1777697525511,51.49,78145.29,0.0,-0.00039,0.0,0.0613]
[1777697530546,51.49,78144.78,0.0,-0.00039,0.0,0.06134]
[1777697535582,51.49,78145.68,0.0,-0.00039,0.0,0.06126]
[1777697540617,51.49,78144.73,0.0,-0.00039,0.0,0.06135]
[1777697545652,51.49,78144.62,0.0,-0.00039,0.0,0.06136]
[1777697550687,51.49,78144.28,0.0,-0.00039,0.0,0.06139]
[1777697555722,51.49,78144.01,0.0,-0.00039,0.0,0.06119]
[1777697561764,51.49,78143.79,0.0,-0.00039,0.0,0.06121]
[1777697566800,51.49,78143.47,0.0,-0.00039,0.0,0.06123]
[1777697571835,51.49,78143.35,0.0,-0.00039,0.0,0.06125]
[1777697576871,51.49,78143.59,0.0,-0.00039,0.0,0.06122]
[1777697581905,51.49,78143.45,0.0,-0.00039,0.0,0.06124]
[1777697586939,51.49,78146.85,0.0,-0.00039,0.0,0.06093]
[1777697592985,51.49,78153.41,0.0,-0.00038,0.0,0.06033]
[1777697598021,51.49,78152.16,0.0,-0.00038,0.0,0.06045]
[1777697603303,51.49,78155.44,0.0,-0.00038,0.0,0.06015]
[1777697609098,51.49,78155.37,0.0,-0.00038,0.0,0.06016]
[1777697614133,51.49,78153.5,0.0,-0.00038,0.0,0.0601]
[1777697621182,51.49,78152.96,0.0,-0.00038,0.0,0.06015]
[1777697627224,51.49,78152.79,0.0,-0.00038,0.0,0.06016]
[1777697633513,51.49,78153.35,0.0,-0.00038,0.0,0.06011]
[1777697641322,51.49,78153.6,0.0,-0.00038,0.0,0.06009]
[1777697652395,51.49,78153.33,0.0,-0.00038,0.0,0.06012]
[1777697662468,51.49,78153.44,0.0,-0.00038,0.0,0.06011]
[1777697668511,51.49,78153.55,0.0,-0.00038,0.0,0.0601]
[1777697673793,51.49,78154.58,0.0,-0.00038,0.0,0.05978]
[1777697683863,51.49,78154.55,0.0,-0.00038,0.0,0.05978]
[1777697690665,51.49,78154.69,0.0,-0.00038,0.0,0.05977]
[1777697695704,51.49,78154.79,0.0,-0.00038,0.0,0.05976]
[1777697700742,51.49,78154.68,0.0,-0.00038,0.0,0.05977]
[1777697707788,51.49,78154.41,0.0,-0.00038,0.0,0.05979]
[1777697714080,51.49,78154.27,0.0,-0.00038,0.0,0.05981]
[1777697719874,51.49,78160.97,0.0,-0.00038,0.0,0.05921]
[1777697726922,51.49,78160.35,0.0,-0.00038,0.0,0.05927]
[1777697731958,51.49,78163.1,0.0,-0.00037,0.0,0.0588]
[1777697738000,51.49,78163.28,0.0,-0.00037,0.0,0.05878]
[1777697743035,51.49,78163.46,0.0,-0.00037,0.0,0.05877]
[1777697748070,51.49,78165.39,0.0,-0.00037,0.0,0.0586]
[1777697753104,51.49,78167.05,0.0,-0.00037,0.0,0.05845]
[1777697758141,51.49,78168.57,0.0,-0.00037,0.0,0.05832]
[1777697763176,51.49,78168.73,0.0,-0.00037,0.0,0.05831]
[1777697768211,51.49,78168.29,0.0,-0.00037,0.0,0.05835]
[1777697773247,51.49,78166.21,0.0,-0.00037,0.0,0.05853]
[1777697778281,51.49,78167.35,0.0,-0.00037,0.0,0.05843]
[1777697783316,51.49,78167.47,0.0,-0.00037,0.0,0.05842]
[1777697790365,51.49,78169.57,0.0,-0.00037,0.0,0.05823]
[1777697795399,51.49,78169.65,0.0,-0.00037,0.0,0.05801]
[1777697801442,51.49,78169.92,0.0,-0.00037,0.0,0.05798]
[1777697806477,51.49,78169.8,0.0,-0.00037,0.0,0.05799]
[1777697811512,51.49,78167.87,0.0,-0.00037,0.0,0.05816]
[1777697816546,51.49,78159.8,0.0,-0.00037,0.0,0.05887]
[1777697821585,51.49,78159.92,0.0,-0.00037,0.0,0.05886]
[1777697826617,51.49,78160.79,0.0,-0.00037,0.0,0.05878]
[1777697831652,51.49,78162.97,0.0,-0.00037,0.0,0.05859]
[1777697836687,51.49,78163.81,0.0,-0.00037,0.0,0.05852]
[1777697841722,51.49,78164.17,0.0,-0.00037,0.0,0.05848]
[1777697846758,51.49,78138.82,0.0,-0.00039,0.0,0.06074]
[1777697851792,51.49,78139.13,0.0,-0.00038,0.0,0.06048]
[1777697856828,51.49,78141.6,0.0,-0.00038,0.0,0.06026]
[1777697861866,51.49,78141.51,0.0,-0.00038,0.0,0.06027]
[1777697866899,51.49,78141.5,0.0,-0.00038,0.0,0.06027]
[1777697871934,51.49,78140.62,0.0,-0.00038,0.0,0.06035]
[1777697876971,51.49,78136.44,0.0,-0.00039,0.0,0.06073]
[1777697882004,51.49,78137.24,0.0,-0.00039,0.0,0.06066]
[1777697889059,51.49,78137.27,0.0,-0.00039,0.0,0.06065]
[1777697894094,51.49,78142.71,0.0,-0.00038,0.0,0.06016]
[1777697900136,51.49,78144.26,0.0,-0.00038,0.0,0.06002]
[1777697905425,51.49,78147.45,0.0,-0.00038,0.0,0.05974]
[1777697911213,51.49,78147.33,0.0,-0.00038,0.0,0.05952]
[1777697916248,51.49,78145.65,0.0,-0.00038,0.0,0.05967]
[1777697921284,51.49,78146.21,0.0,-0.00038,0.0,0.05962]
[1777697926319,51.49,78144.54,0.0,-0.00038,0.0,0.05977]
[1777697931355,51.49,78144.82,0.0,-0.00038,0.0,0.05975]
[1777697936390,51.49,78144.2,0.0,-0.00038,0.0,0.0598]
[1777697941425,51.49,78144.87,0.0,-0.00038,0.0,0.05974]
[1777697947467,51.49,78145.2,0.0,-0.00038,0.0,0.05971]
[1777697952501,51.49,78149.26,0.0,-0.00038,0.0,0.05935]
[1777697957537,51.49,78149.87,0.0,-0.00038,0.0,0.0593]
[1777697963579,51.49,78150.46,0.0,-0.00038,0.0,0.05925]
[1777697968614,51.49,78150.4,0.0,-0.00038,0.0,0.05925]
[1777697975916,51.49,78149.77,0.0,-0.00038,0.0,0.05908]
[1777697984727,51.49,78149.75,0.0,-0.00038,0.0,0.05908]
[1777697989761,51.49,78150.8,0.0,-0.00037,0.0,0.05899]
[1777697996056,51.49,78150.87,0.0,-0.00037,0.0,0.05899]
[1777698001845,51.49,78148.98,0.0,-0.00038,0.0,0.05915]
[1777698007887,51.49,78148.66,0.0,-0.00038,0.0,0.05918]
[1777698012922,51.49,78145.54,0.0,-0.00038,0.0,0.05946]
[1777698017957,51.49,78147.86,0.0,-0.00038,0.0,0.05925]
[1777698022992,51.49,78148.28,0.0,-0.00038,0.0,0.05921]
[1777698029035,51.49,78145.87,0.0,-0.00038,0.0,0.05943]
[1777698036346,51.49,78146.28,0.0,-0.00038,0.0,0.05917]
[1777698042125,51.49,78139.15,0.0,-0.00038,0.0,0.0598]
[1777698047163,51.49,78139.74,0.0,-0.00038,0.0,0.05975]
[1777698052199,51.49,78140.76,0.0,-0.00038,0.0,0.05966]
[1777698057231,51.49,78138.84,0.0,-0.00038,0.0,0.05983]
[1777698062270,51.49,78139.85,0.0,-0.00038,0.0,0.05974]
[1777698067301,51.49,78140.7,0.0,-0.00038,0.0,0.05966]
[1777698072339,51.49,78141.51,0.0,-0.00038,0.0,0.05959]
[1777698077375,51.49,78140.86,0.0,-0.00038,0.0,0.05965]
[1777698082405,51.49,78137.31,0.0,-0.00038,0.0,0.05997]
[1777698087441,51.49,78137.73,0.0,-0.00038,0.0,0.05993]
[1777698092478,51.49,78137.52,0.0,-0.00038,0.0,0.05972]
[1777698100533,51.49,78137.92,0.0,-0.00038,0.0,0.05969]
[1777698107585,51.49,78138.03,0.0,-0.00038,0.0,0.05968]
[1777698112618,51.49,78137.91,0.0,-0.00038,0.0,0.05969]
[1777698117656,51.49,78138.14,0.0,-0.00038,0.0,0.05967]
[1777698123694,51.49,78138.03,0.0,-0.00038,0.0,0.05968]
[1777698128729,51.49,78137.2,0.0,-0.00038,0.0,0.05975]
[1777698133764,51.49,78143.12,0.0,-0.00038,0.0,0.05922]
[1777698138799,51.49,78142.85,0.0,-0.00038,0.0,0.05925]
[1777698143834,51.49,78143.2,0.0,-0.00038,0.0,0.05922]
[1777698149877,51.49,78142.44,0.0,-0.00038,0.0,0.05928]
[1777698155918,51.49,78141.72,0.0,-0.00038,0.0,0.05912]
[1777698160954,51.49,78140.76,0.0,-0.00038,0.0,0.05921]
[1777698167269,51.49,78140.53,0.0,-0.00038,0.0,0.05923]
[1777698173038,51.49,78140.08,0.0,-0.00038,0.0,0.05927]
[1777698178073,51.49,78141.58,0.0,-0.00038,0.0,0.05914]
[1777698183108,51.49,78142.11,0.0,-0.00038,0.0,0.05909]
[1777698188143,51.49,78133.41,0.0,-0.00038,0.0,0.05986]
[1777698195191,51.49,78133.69,0.0,-0.00038,0.0,0.05984]
[1777698201235,51.49,78146.29,0.0,-0.00037,0.0,0.05872]
[1777698206269,51.49,78145.59,0.0,-0.00037,0.0,0.05878]
[1777698212317,51.49,78147.16,0.0,-0.00037,0.0,0.05842]
[1777698217632,51.49,78145.0,0.0,-0.00037,0.0,0.05861]
[1777698223394,51.49,78144.86,0.0,-0.00037,0.0,0.05862]
[1777698228429,51.49,78141.26,0.0,-0.00037,0.0,0.05894]
[1777698233464,51.49,78141.38,0.0,-0.00037,0.0,0.05893]
[1777698234471,51.49,78127.34,0.0,-0.00038,0.0,0.06018]
[1777698239506,51.49,78125.79,0.0,-0.00038,0.0,0.06032]
[1777698246554,51.49,78128.0,0.0,-0.00038,0.0,0.06012]
[1777698251590,51.49,78127.92,0.0,-0.00038,0.0,0.06013]
[1777698256625,51.49,78128.78,0.0,-0.00038,0.0,0.06005]
[1777698261665,51.49,78129.8,0.0,-0.00038,0.0,0.05996]
[1777698266699,51.49,78130.9,0.0,-0.00038,0.0,0.05986]
[1777698271735,51.49,78131.77,0.0,-0.00038,0.0,0.05956]
[1777698276770,51.49,78131.5,0.0,-0.00038,0.0,0.05958]
[1777698284825,51.49,78133.37,0.0,-0.00038,0.0,0.05942]
[1777698289865,51.49,78133.64,0.0,-0.00038,0.0,0.05939]
[1777698295903,51.49,78133.79,0.0,-0.00038,0.0,0.05938]
[1777698301946,51.49,78133.33,0.0,-0.00038,0.0,0.05942]
[1777698306980,51.49,78131.83,0.0,-0.00038,0.0,0.05955]
[1777698312018,51.49,78131.96,0.0,-0.00038,0.0,0.05954]
[1777698317051,51.49,78132.89,0.0,-0.00038,0.0,0.05946]
[1777698320071,51.49,78149.06,0.0,-0.00037,0.0,0.05803]
[1777698325106,51.49,78154.37,0.0,-0.00037,0.0,0.05757]
[1777698330141,51.49,78147.07,0.0,-0.00037,0.0,0.05821]
[1777698335176,51.49,78147.04,0.0,-0.00037,0.0,0.05799]
[1777698340212,51.49,78147.49,0.0,-0.00037,0.0,0.05795]
[1777698345248,51.49,78148.29,0.0,-0.00037,0.0,0.05788]
[1777698350282,51.49,78151.91,0.0,-0.00037,0.0,0.05757]
[1777698355316,51.49,78151.88,0.0,-0.00037,0.0,0.05757]
[1777698360351,51.49,78150.97,0.0,-0.00037,0.0,0.05765]
[1777698365387,51.49,78149.87,0.0,-0.00037,0.0,0.05774]
[1777698370422,51.49,78148.97,0.0,-0.00037,0.0,0.05782]
[1777698375457,51.49,78150.59,0.0,-0.00037,0.0,0.05768]
[1777698380493,51.49,78150.77,0.0,-0.00037,0.0,0.05767]
[1777698385527,51.49,78154.06,0.0,-0.00036,0.0,0.05738]
[1777698390562,51.49,78153.7,0.0,-0.00036,0.0,0.05741]
[1777698395597,51.49,78151.97,0.0,-0.00036,0.0,0.05734]
[1777698401640,51.49,78153.21,0.0,-0.00036,0.0,0.05724]
[1777698406674,51.49,78154.49,0.0,-0.00036,0.0,0.05713]
[1777698411710,51.49,78157.53,0.0,-0.00036,0.0,0.05686]
[1777698418759,51.49,78155.74,0.0,-0.00036,0.0,0.05702]
[1777698428826,51.49,78155.96,0.0,-0.00036,0.0,0.057]
[1777698433864,51.49,78156.69,0.0,-0.00036,0.0,0.05694]
[1777698439181,51.49,78156.83,0.0,-0.00036,0.0,0.05692]
[1777698444945,51.49,78155.12,0.0,-0.00036,0.0,0.05707]
[1777698449976,51.49,78154.56,0.0,-0.00036,0.0,0.05712]
[1777698455015,51.49,78154.62,0.0,-0.00036,0.0,0.0569]
[1777698460047,51.49,78155.56,0.0,-0.00036,0.0,0.05682]
[1777698465081,51.49,78154.0,0.0,-0.00036,0.0,0.05695]
[1777698471122,51.49,78154.28,0.0,-0.00036,0.0,0.05693]
[1777698479462,51.49,78155.23,0.0,-0.00036,0.0,0.05684]
[1777698485221,51.49,78161.25,0.0,-0.00036,0.0,0.05633]
[1777698490256,51.49,78163.07,0.0,-0.00036,0.0,0.05618]
[1777698495291,51.49,78163.7,0.0,-0.00036,0.0,0.05612]
[1777698500326,51.49,78163.01,0.0,-0.00036,0.0,0.05618]
[1777698505362,51.49,78162.75,0.0,-0.00036,0.0,0.0562]
[1777698510397,51.49,78162.22,0.0,-0.00036,0.0,0.05625]
[1777698515431,51.49,78161.49,0.0,-0.00036,0.0,0.0561]
[1777698520467,51.49,78161.14,0.0,-0.00036,0.0,0.05613]
[1777698525501,51.49,78161.0,0.0,-0.00036,0.0,0.05614]
[1777698530536,51.49,78160.81,0.0,-0.00036,0.0,0.05615]
[1777698535571,51.49,78160.49,0.0,-0.00036,0.0,0.05618]
[1777698540606,51.49,78160.34,0.0,-0.00036,0.0,0.05619]
[1777698545641,51.49,78160.09,0.0,-0.00036,0.0,0.05621]
[1777698553698,51.49,78159.93,0.0,-0.00036,0.0,0.05623]
[1777698560024,51.49,78159.78,0.0,-0.00036,0.0,0.05624]
[1777698565783,51.49,78159.74,0.0,-0.00036,0.0,0.05624]
[1777698570818,51.49,78159.38,0.0,-0.00036,0.0,0.05627]
[1777698575853,51.49,78159.81,0.0,-0.00036,0.0,0.05602]
[1777698580888,51.49,78160.51,0.0,-0.00036,0.0,0.05596]
[1777698583910,51.49,78142.7,0.0,-0.00037,0.0,0.05748]
[1777698585923,51.49,78127.93,0.0,-0.00037,0.0,0.05877]
[1777698590960,51.49,78124.05,0.0,-0.00038,0.0,0.05912]
[1777698597001,51.49,78124.71,0.0,-0.00038,0.0,0.05906]
[1777698602036,51.49,78126.12,0.0,-0.00038,0.0,0.05893]
[1777698607071,51.49,78127.47,0.0,-0.00037,0.0,0.05881]
[1777698612109,51.49,78128.58,0.0,-0.00037,0.0,0.05872]
[1777698617142,51.49,78137.08,0.0,-0.00037,0.0,0.05797]
[1777698622177,51.49,78140.69,0.0,-0.00037,0.0,0.05766]
[1777698627225,51.49,78141.32,0.0,-0.00037,0.0,0.0576]
[1777698630026,51.49,78135.91,0.0,-0.00037,0.0,0.05807]
[1777698630072,51.49,78084.68,0.0,-0.0004,0.0,0.06271]
[1777698636805,51.49,78086.31,0.0,-0.0004,0.0,0.06232]
[1777698636872,51.49,78087.94,0.0,-0.0004,0.0,0.06217]
[1777698642327,51.49,78091.32,0.0,-0.0004,0.0,0.06185]
[1777698647366,51.49,78092.94,0.0,-0.00039,0.0,0.0617]
[1777698655417,51.49,78093.59,0.0,-0.00039,0.0,0.06164]
[1777698660731,51.49,78094.53,0.0,-0.00039,0.0,0.06156]
[1777698666495,51.49,78096.55,0.0,-0.00039,0.0,0.06137]
[1777698671530,51.49,78099.19,0.0,-0.00039,0.0,0.06113]
[1777698676565,51.49,78098.18,0.0,-0.00039,0.0,0.06122]
[1777698681600,51.49,78102.64,0.0,-0.00039,0.0,0.06081]
[1777698686635,51.49,78108.29,0.0,-0.00039,0.0,0.0603]
[1777698690951,51.49,78086.36,0.0,-0.0004,0.0,0.06231]
[1777698696706,51.49,78086.95,0.0,-0.0004,0.0,0.06202]
[1777698701741,51.49,78088.1,0.0,-0.0004,0.0,0.06192]
[1777698706777,51.49,78084.98,0.0,-0.0004,0.0,0.06221]
[1777698713826,51.49,78084.14,0.0,-0.0004,0.0,0.06228]
[1777698718863,51.49,78089.86,0.0,-0.0004,0.0,0.06175]
[1777698723897,51.49,78094.39,0.0,-0.00039,0.0,0.06134]
[1777698728934,51.49,78095.96,0.0,-0.00039,0.0,0.06119]
[1777698733969,51.49,78098.41,0.0,-0.00039,0.0,0.06097]
[1777698739004,51.49,78100.23,0.0,-0.00039,0.0,0.0608]
[1777698746054,51.49,78100.81,0.0,-0.00039,0.0,0.06075]
[1777698751379,51.49,78102.93,0.0,-0.00039,0.0,0.06033]
[1777698754114,51.49,78088.88,0.0,-0.00039,0.0,0.06161]
[1777698762166,51.49,78085.08,0.0,-0.0004,0.0,0.06196]
[1777698767202,51.49,78088.5,0.0,-0.00039,0.0,0.06165]
[1777698772236,51.49,78088.47,0.0,-0.00039,0.0,0.06165]
[1777698777272,51.49,78081.29,0.0,-0.0004,0.0,0.06231]
[1777698778279,51.49,78064.24,0.0,-0.00041,0.0,0.06392]
[1777698783314,51.49,78051.54,0.0,-0.00042,0.0,0.06514]
[1777698788352,51.49,78051.94,0.0,-0.00042,0.0,0.06511]
[1777698793387,51.49,78048.34,0.0,-0.00042,0.0,0.06546]
[1777698798424,51.49,78047.79,0.0,-0.00042,0.0,0.06551]
[1777698803460,51.49,78044.4,0.0,-0.00042,0.0,0.06584]
[1777698808493,51.49,78042.72,0.0,-0.00043,0.0,0.06601]
[1777698813529,51.49,78041.98,0.0,-0.00042,0.0,0.06583]
[1777698818564,51.49,78040.91,0.0,-0.00042,0.0,0.06594]
[1777698823599,51.49,78041.66,0.0,-0.00042,0.0,0.06586]
[1777698828634,51.49,78042.3,0.0,-0.00042,0.0,0.0658]
[1777698833907,51.49,78042.7,0.0,-0.00042,0.0,0.06576]
[1777698833940,51.49,78045.61,0.0,-0.00042,0.0,0.06548]
[1777698839710,51.49,78048.98,0.0,-0.00042,0.0,0.06515]
[1777698844749,51.49,78049.41,0.0,-0.00042,0.0,0.06511]
[1777698849784,51.49,78049.73,0.0,-0.00042,0.0,0.06508]
[1777698854818,51.49,78050.86,0.0,-0.00042,0.0,0.06497]
[1777698859221,51.49,78050.64,0.0,-0.00042,0.0,0.06499]
[1777698859245,51.49,78050.84,0.0,-0.00042,0.0,0.06497]
[1777698864891,51.49,78051.16,0.0,-0.00042,0.0,0.06494]
[1777698866117,51.49,78051.16,0.0,-0.00042,0.0,0.06494]
[1777698866194,51.49,78051.6,0.0,-0.00042,0.0,0.06489]
[1777698870496,51.49,78052.09,0.0,-0.00042,0.0,0.06485]
[1777698870929,51.49,78051.59,0.0,-0.00042,0.0,0.0649]
[1777698875964,51.49,78056.42,0.0,-0.00041,0.0,0.06419]
[1777698880999,51.49,78058.81,0.0,-0.00041,0.0,0.06396]
[1777698886034,51.49,78059.59,0.0,-0.00041,0.0,0.06388]
[1777698891068,51.49,78062.56,0.0,-0.00041,0.0,0.0636]
[1777698897111,51.49,78063.99,0.0,-0.00041,0.0,0.06347]
[1777698902436,51.49,78070.12,0.0,-0.0004,0.0,0.06289]
[1777698908189,51.49,78072.68,0.0,-0.0004,0.0,0.06265]
[1777698914249,51.49,78071.23,0.0,-0.0004,0.0,0.06278]
[1777698919266,51.49,78071.51,0.0,-0.0004,0.0,0.06276]
[1777698924301,51.49,78071.96,0.0,-0.0004,0.0,0.06271]
[1777698929337,51.49,78068.91,0.0,-0.0004,0.0,0.063]
[1777698935379,51.49,78074.12,0.0,-0.0004,0.0,0.06228]
[1777698940413,51.49,78071.5,0.0,-0.0004,0.0,0.06252]
[1777698946455,51.49,78068.94,0.0,-0.0004,0.0,0.06276]
[1777698951493,51.49,78069.0,0.0,-0.0004,0.0,0.06275]
[1777698957535,51.49,78069.0,0.0,-0.0004,0.0,0.06275]
[1777698962856,51.49,78061.37,0.0,-0.00041,0.0,0.06347]
[1777698968611,51.49,78060.26,0.0,-0.00041,0.0,0.06358]
[1777698973647,51.49,78061.51,0.0,-0.00041,0.0,0.06346]
[1777698979689,51.49,78062.06,0.0,-0.00041,0.0,0.06341]
[1777698984724,51.49,78062.62,0.0,-0.00041,0.0,0.06336]
[1777698991773,51.49,78062.91,0.0,-0.00041,0.0,0.06309]
[1777698996809,51.49,78072.06,0.0,-0.0004,0.0,0.06223]
[1777699001843,51.49,78071.21,0.0,-0.0004,0.0,0.06231]
[1777699006880,51.49,78071.57,0.0,-0.0004,0.0,0.06228]
[1777699011913,51.49,78071.97,0.0,-0.0004,0.0,0.06224]
[1777699016948,51.49,78071.84,0.0,-0.0004,0.0,0.06225]
[1777699021985,51.49,78069.75,0.0,-0.0004,0.0,0.06245]
[1777699028026,51.49,78067.91,0.0,-0.0004,0.0,0.06262]
[1777699033349,51.49,78068.42,0.0,-0.0004,0.0,0.06257]
[1777699039102,51.49,78068.32,0.0,-0.0004,0.0,0.06258]
[1777699044138,51.49,78069.18,0.0,-0.0004,0.0,0.0625]
[1777699051187,51.49,78070.8,0.0,-0.0004,0.0,0.06211]
[1777699056222,51.49,78073.16,0.0,-0.0004,0.0,0.06189]
[1777699061257,51.49,78073.43,0.0,-0.0004,0.0,0.06187]
[1777699066292,51.49,78074.19,0.0,-0.0004,0.0,0.0618]
[1777699071327,51.49,78073.9,0.0,-0.0004,0.0,0.06183]
[1777699076362,51.49,78079.1,0.0,-0.00039,0.0,0.06135]
[1777699081398,51.49,78079.15,0.0,-0.00039,0.0,0.06134]
[1777699089455,51.49,78084.37,0.0,-0.00039,0.0,0.06086]
[1777699094498,51.49,78085.56,0.0,-0.00039,0.0,0.06075]
[1777699101540,51.49,78086.67,0.0,-0.00039,0.0,0.06065]
[1777699106577,51.49,78086.81,0.0,-0.00039,0.0,0.06064]
[1777699111609,51.49,78086.77,0.0,-0.00039,0.0,0.06041]
[1777699116645,51.49,78086.29,0.0,-0.00039,0.0,0.06046]
[1777699121681,51.49,78089.49,0.0,-0.00039,0.0,0.06017]
[1777699126717,51.49,78093.44,0.0,-0.00038,0.0,0.05981]
[1777699131749,51.49,78095.85,0.0,-0.00038,0.0,0.05959]
[1777699137795,51.49,78095.65,0.0,-0.00038,0.0,0.05961]
[1777699142828,51.49,78098.7,0.0,-0.00038,0.0,0.05934]
[1777699147863,51.49,78099.23,0.0,-0.00038,0.0,0.05929]
[1777699154194,51.49,78101.73,0.0,-0.00038,0.0,0.05907]
[1777699159947,51.49,78101.08,0.0,-0.00038,0.0,0.05913]
[1777699164982,51.49,78101.02,0.0,-0.00038,0.0,0.05913]
[1777699170017,51.49,78100.97,0.0,-0.00038,0.0,0.05914]
[1777699176059,51.49,78097.77,0.0,-0.00038,0.0,0.0592]
[1777699181094,51.49,78098.21,0.0,-0.00038,0.0,0.05916]
[1777699186129,51.49,78095.37,0.0,-0.00038,0.0,0.05941]
[1777699191165,51.49,78095.33,0.0,-0.00038,0.0,0.05941]
[1777699194815,51.49,78094.87,0.0,-0.00038,0.0,0.05945]
[1777699196250,51.49,78094.87,0.0,-0.00038,0.0,0.05945]
[1777699196351,51.49,78057.92,0.0,-0.0004,0.0,0.06285]
[1777699198213,51.49,78035.0,0.0,-0.00042,0.0,0.06504]
[1777699203252,51.49,78042.51,0.0,-0.00041,0.0,0.06431]
[1777699208284,51.49,78035.77,0.0,-0.00042,0.0,0.06496]
[1777699213318,51.49,78038.11,0.0,-0.00042,0.0,0.06474]
[1777699218353,51.49,78036.9,0.0,-0.00042,0.0,0.06485]
[1777699223388,51.49,78036.41,0.0,-0.00042,0.0,0.0649]
[1777699228424,51.49,78035.77,0.0,-0.00042,0.0,0.06496]
[1777699233458,51.49,78037.38,0.0,-0.00042,0.0,0.06456]
[1777699238494,51.49,78036.98,0.0,-0.00042,0.0,0.0646]
[1777699243529,51.49,78035.56,0.0,-0.00042,0.0,0.06474]
[1777699248563,51.49,78034.2,0.0,-0.00042,0.0,0.06487]
[1777699253599,51.49,78034.56,0.0,-0.00042,0.0,0.06483]
[1777699259642,51.49,78034.39,0.0,-0.00042,0.0,0.06485]
[1777699265683,51.49,78033.8,0.0,-0.00042,0.0,0.06491]
[1777699269713,51.49,78021.33,0.0,-0.00043,0.0,0.06613]
[1777699274749,51.49,78018.14,0.0,-0.00043,0.0,0.06644]
[1777699279785,51.49,78020.66,0.0,-0.00043,0.0,0.06619]
[1777699285828,51.49,78020.18,0.0,-0.00043,0.0,0.06624]
[1777699290863,51.49,78021.67,0.0,-0.00043,0.0,0.06609]
[1777699295899,51.49,78027.55,0.0,-0.00042,0.0,0.06527]
[1777699300931,51.49,78027.4,0.0,-0.00042,0.0,0.06529]
[1777699307979,51.49,78028.13,0.0,-0.00042,0.0,0.06521]
[1777699313015,51.49,78027.04,0.0,-0.00042,0.0,0.06532]
[1777699318051,51.49,78026.65,0.0,-0.00042,0.0,0.06536]
[1777699323086,51.49,78026.95,0.0,-0.00042,0.0,0.06533]
[1777699328121,51.49,78028.63,0.0,-0.00042,0.0,0.06517]
[1777699334162,51.49,78028.04,0.0,-0.00042,0.0,0.06522]
[1777699339203,51.49,78028.03,0.0,-0.00042,0.0,0.06522]
[1777699344234,51.49,78027.75,0.0,-0.00042,0.0,0.06525]
[1777699349270,51.49,78036.84,0.0,-0.00042,0.0,0.06437]
[1777699354303,51.49,78040.66,0.0,-0.00041,0.0,0.06376]
[1777699361353,51.49,78039.82,0.0,-0.00041,0.0,0.06384]
[1777699366389,51.49,78037.41,0.0,-0.00041,0.0,0.06407]
[1777699371422,51.49,78039.43,0.0,-0.00041,0.0,0.06388]
[1777699377465,51.49,78039.59,0.0,-0.00041,0.0,0.06386]
[1777699382500,51.49,78041.03,0.0,-0.00041,0.0,0.06373]
[1777699387535,51.49,78042.66,0.0,-0.00041,0.0,0.06357]
[1777699392570,51.49,78044.06,0.0,-0.00041,0.0,0.06344]
[1777699397605,51.49,78044.33,0.0,-0.00041,0.0,0.06341]
[1777699402640,51.49,78047.61,0.0,-0.00041,0.0,0.0631]
[1777699407676,51.49,78047.72,0.0,-0.00041,0.0,0.06309]
[1777699412709,51.49,78047.37,0.0,-0.00041,0.0,0.06289]
[1777699417745,51.49,78046.56,0.0,-0.00041,0.0,0.06296]
[1777699422780,51.49,78046.82,0.0,-0.00041,0.0,0.06294]
[1777699427815,51.49,78047.01,0.0,-0.00041,0.0,0.06292]
[1777699432852,51.49,78046.91,0.0,-0.00041,0.0,0.06293]
[1777699440907,51.49,78047.38,0.0,-0.00041,0.0,0.06288]
[1777699445942,51.49,78045.29,0.0,-0.00041,0.0,0.06308]
[1777699453998,51.49,78045.39,0.0,-0.00041,0.0,0.06307]
[1777699459033,51.49,78046.63,0.0,-0.00041,0.0,0.06296]
[1777699464070,51.49,78045.94,0.0,-0.00041,0.0,0.06302]
[1777699469103,51.49,78045.29,0.0,-0.00041,0.0,0.06308]
[1777699474138,51.49,78044.29,0.0,-0.00041,0.0,0.06294]
[1777699479172,51.49,78042.44,0.0,-0.00041,0.0,0.06311]
[1777699484208,51.49,78044.05,0.0,-0.00041,0.0,0.06296]
[1777699489242,51.49,78043.99,0.0,-0.00041,0.0,0.06297]
[1777699494278,51.49,78045.47,0.0,-0.0004,0.0,0.06283]
[1777699499313,51.49,78049.26,0.0,-0.0004,0.0,0.06247]
[1777699504348,51.49,78046.23,0.0,-0.0004,0.0,0.06275]
[1777699513411,51.49,78046.08,0.0,-0.0004,0.0,0.06277]
[1777699518448,51.49,78043.3,0.0,-0.00041,0.0,0.06303]
[1777699524489,51.49,78042.3,0.0,-0.00041,0.0,0.06312]
[1777699529524,51.49,78042.99,0.0,-0.00041,0.0,0.06306]
[1777699535567,51.49,78043.18,0.0,-0.0004,0.0,0.0628]
[1777699540601,51.49,78042.73,0.0,-0.00041,0.0,0.06284]
[1777699545637,51.49,78042.37,0.0,-0.00041,0.0,0.06288]
[1777699550672,51.49,78042.93,0.0,-0.0004,0.0,0.06283]
[1777699555707,51.49,78043.4,0.0,-0.0004,0.0,0.06278]
[1777699560742,51.49,78044.66,0.0,-0.0004,0.0,0.06266]
[1777699565780,51.49,78044.29,0.0,-0.0004,0.0,0.0627]
[1777699571819,51.49,78044.55,0.0,-0.0004,0.0,0.06267]
[1777699577151,51.49,78044.7,0.0,-0.0004,0.0,0.06266]
[1777699582897,51.49,78044.81,0.0,-0.0004,0.0,0.06265]
[1777699587932,51.49,78048.38,0.0,-0.0004,0.0,0.06231]
[1777699593974,51.49,78047.61,0.0,-0.0004,0.0,0.06215]
[1777699599010,51.49,78047.27,0.0,-0.0004,0.0,0.06218]
[1777699605055,51.49,78046.13,0.0,-0.0004,0.0,0.06229]
[1777699610090,51.49,78044.67,0.0,-0.0004,0.0,0.06242]
[1777699615126,51.49,78044.01,0.0,-0.0004,0.0,0.06249]
[1777699620160,51.49,78044.14,0.0,-0.0004,0.0,0.06247]
[1777699626202,51.49,78044.2,0.0,-0.0004,0.0,0.06247]
[1777699633251,51.49,78044.36,0.0,-0.0004,0.0,0.06245]
[1777699641309,51.49,78044.26,0.0,-0.0004,0.0,0.06246]
[1777699646341,51.49,78044.66,0.0,-0.0004,0.0,0.06243]
[1777699651377,51.49,78044.23,0.0,-0.0004,0.0,0.06223]
[1777699656412,51.49,78044.38,0.0,-0.0004,0.0,0.06221]
[1777699661447,51.49,78044.41,0.0,-0.0004,0.0,0.06221]
[1777699666482,51.49,78044.31,0.0,-0.0004,0.0,0.06222]
[1777699671516,51.49,78043.61,0.0,-0.0004,0.0,0.06229]
[1777699676552,51.49,78043.6,0.0,-0.0004,0.0,0.06229]
[1777699681587,51.49,78043.43,0.0,-0.0004,0.0,0.0623]
[1777699686622,51.49,78040.74,0.0,-0.0004,0.0,0.06256]
[1777699691657,51.49,78040.84,0.0,-0.0004,0.0,0.06255]
[1777699696693,51.49,78038.38,0.0,-0.0004,0.0,0.06278]
[1777699701727,51.49,78039.28,0.0,-0.0004,0.0,0.06269]
[1777699706762,51.49,78042.43,0.0,-0.0004,0.0,0.0624]
[1777699713813,51.49,78042.63,0.0,-0.0004,0.0,0.06214]
[1777699720860,51.49,78043.08,0.0,-0.0004,0.0,0.0621]
[1777699725894,51.49,78043.28,0.0,-0.0004,0.0,0.06208]
[1777699732944,51.49,78042.53,0.0,-0.0004,0.0,0.06215]
[1777699738273,51.49,78042.81,0.0,-0.0004,0.0,0.06212]
[1777699745029,51.49,78043.1,0.0,-0.0004,0.0,0.0621]
[1777699750064,51.49,78043.07,0.0,-0.0004,0.0,0.0621]
[1777699754091,51.49,78061.52,0.0,-0.00039,0.0,0.0604]
[1777699759126,51.49,78069.51,0.0,-0.00038,0.0,0.05968]
[1777699764162,51.49,78069.67,0.0,-0.00038,0.0,0.05966]
[1777699769197,51.49,78074.0,0.0,-0.00038,0.0,0.05927]
[1777699774234,51.49,78075.42,0.0,-0.00038,0.0,0.05892]
[1777699779268,51.49,78076.59,0.0,-0.00038,0.0,0.05881]
[1777699784304,51.49,78079.68,0.0,-0.00038,0.0,0.05854]
[1777699789340,51.49,78079.77,0.0,-0.00038,0.0,0.05853]
[1777699794375,51.49,78079.68,0.0,-0.00038,0.0,0.05854]
[1777699799409,51.49,78078.79,0.0,-0.00038,0.0,0.05862]
[1777699804444,51.49,78078.81,0.0,-0.00038,0.0,0.05862]
[1777699809479,51.49,78079.05,0.0,-0.00038,0.0,0.0586]
[1777699814514,51.49,78078.38,0.0,-0.00038,0.0,0.05866]
[1777699820559,51.49,78078.22,0.0,-0.00038,0.0,0.05867]
[1777699825596,51.49,78077.74,0.0,-0.00038,0.0,0.05871]
[1777699830629,51.49,78077.96,0.0,-0.00038,0.0,0.05869]
[1777699835664,51.49,78078.09,0.0,-0.00038,0.0,0.05846]
[1777699840701,51.49,78078.12,0.0,-0.00038,0.0,0.05845]
[1777699849044,51.49,78078.43,0.0,-0.00037,0.0,0.05842]
[1777699854803,51.49,78079.88,0.0,-0.00037,0.0,0.0583]
[1777699859837,51.49,78079.97,0.0,-0.00037,0.0,0.05829]
[1777699864872,51.49,78079.92,0.0,-0.00037,0.0,0.05829]
[1777699871922,51.49,78084.16,0.0,-0.00037,0.0,0.05792]
[1777699876955,51.49,78085.77,0.0,-0.00037,0.0,0.05778]
[1777699881994,51.49,78093.78,0.0,-0.00037,0.0,0.05708]
[1777699887026,51.49,78105.18,0.0,-0.00036,0.0,0.05611]
[1777699892061,51.49,78117.51,0.0,-0.00035,0.0,0.05485]
[1777699897096,51.49,78117.94,0.0,-0.00035,0.0,0.05481]
[1777699902131,51.49,78111.94,0.0,-0.00035,0.0,0.05532]
[1777699907166,51.49,78114.15,0.0,-0.00035,0.0,0.05513]
[1777699912201,51.49,78121.61,0.0,-0.00035,0.0,0.05451]
[1777699917236,51.49,78130.68,0.0,-0.00034,0.0,0.05376]
[1777699922271,51.49,78131.62,0.0,-0.00034,0.0,0.05369]
[1777699928313,51.49,78130.34,0.0,-0.00034,0.0,0.05379]
[1777699933348,51.49,78131.89,0.0,-0.00034,0.0,0.05366]
[1777699938382,51.49,78131.98,0.0,-0.00034,0.0,0.05366]
[1777699943420,51.49,78136.28,0.0,-0.00034,0.0,0.05331]
[1777699948454,51.49,78139.83,0.0,-0.00034,0.0,0.05302]
[1777699953490,51.49,78143.14,0.0,-0.00033,0.0,0.05254]
[1777699958525,51.49,78146.97,0.0,-0.00033,0.0,0.05224]
[1777699963560,51.49,78152.98,0.0,-0.00033,0.0,0.05176]
[1777699968595,51.49,78153.61,0.0,-0.00033,0.0,0.05171]
[1777699973630,51.49,78155.59,0.0,-0.00033,0.0,0.05156]
[1777699979964,51.49,78147.4,0.0,-0.00033,0.0,0.0522]
[1777699985714,51.49,78148.16,0.0,-0.00033,0.0,0.05214]
[1777699990749,51.49,78149.34,0.0,-0.00033,0.0,0.05205]
[1777699995785,51.49,78149.38,0.0,-0.00033,0.0,0.05205]
[1777700003842,51.49,78150.19,0.0,-0.00033,0.0,0.05198]
[1777700010173,51.49,78150.22,0.0,-0.00033,0.0,0.05198]
[1777700015926,51.49,78150.43,0.0,-0.00033,0.0,0.05176]
[1777700020960,51.49,78151.39,0.0,-0.00033,0.0,0.05168]
[1777700030314,51.49,78151.76,0.0,-0.00033,0.0,0.05165]
[1777700036066,51.49,78156.51,0.0,-0.00033,0.0,0.05128]
[1777700041101,51.49,78157.32,0.0,-0.00033,0.0,0.05122]
[1777700046135,51.49,78154.47,0.0,-0.00033,0.0,0.05144]
[1777700051170,51.49,78151.53,0.0,-0.00033,0.0,0.05167]
[1777700056208,51.49,78142.24,0.0,-0.00033,0.0,0.05241]
[1777700061241,51.49,78138.08,0.0,-0.00034,0.0,0.05274]
[1777700066277,51.49,78138.51,0.0,-0.00034,0.0,0.05271]
[1777700071311,51.49,78137.47,0.0,-0.00033,0.0,0.05259]
[1777700076347,51.49,78138.15,0.0,-0.00033,0.0,0.05253]
[1777700081382,51.49,78141.46,0.0,-0.00033,0.0,0.05227]
[1777700086415,51.49,78141.06,0.0,-0.00033,0.0,0.0523]
[1777700091451,51.49,78141.37,0.0,-0.00033,0.0,0.05227]
[1777700096486,51.49,78141.56,0.0,-0.00033,0.0,0.05226]
[1777700101522,51.49,78141.98,0.0,-0.00033,0.0,0.05223]
[1777700107563,51.49,78141.32,0.0,-0.00033,0.0,0.05228]
[1777700112598,51.49,78138.5,0.0,-0.00033,0.0,0.0525]
[1777700118640,51.49,78137.66,0.0,-0.00033,0.0,0.05257]
[1777700124682,51.49,78137.41,0.0,-0.00033,0.0,0.05259]
[1777700130729,51.49,78138.24,0.0,-0.00033,0.0,0.05252]
[1777700135766,51.49,78138.89,0.0,-0.00033,0.0,0.05227]
[1777700141084,51.49,78138.63,0.0,-0.00033,0.0,0.05229]
[1777700147848,51.49,78138.67,0.0,-0.00033,0.0,0.05228]
[1777700152883,51.49,78138.97,0.0,-0.00033,0.0,0.05226]
[1777700157918,51.49,78139.14,0.0,-0.00033,0.0,0.05225]
[1777700164966,51.49,78138.95,0.0,-0.00033,0.0,0.05226]
[1777700170004,51.49,78139.34,0.0,-0.00033,0.0,0.05223]
[1777700175038,51.49,78139.41,0.0,-0.00033,0.0,0.05222]
[1777700180072,51.49,78139.38,0.0,-0.00033,0.0,0.05223]
[1777700185107,51.49,78138.69,0.0,-0.00033,0.0,0.05228]
[1777700191434,51.49,78138.34,0.0,-0.00033,0.0,0.0521]
[1777700197190,51.49,78138.12,0.0,-0.00033,0.0,0.05212]
[1777700203234,51.49,78137.98,0.0,-0.00033,0.0,0.05213]
[1777700208268,51.49,78143.56,0.0,-0.00033,0.0,0.05169]
[1777700213303,51.49,78142.4,0.0,-0.00033,0.0,0.05178]
[1777700218338,51.49,78141.39,0.0,-0.00033,0.0,0.05186]
[1777700226394,51.49,78140.91,0.0,-0.00033,0.0,0.0519]
[1777700231714,51.49,78151.06,0.0,-0.00032,0.0,0.0511]
[1777700237471,51.49,78151.95,0.0,-0.00032,0.0,0.05103]
[1777700242506,51.49,78150.79,0.0,-0.00033,0.0,0.05112]
[1777700247541,51.49,78150.34,0.0,-0.00033,0.0,0.05116]
[1777700254589,51.49,78152.03,0.0,-0.00032,0.0,0.05082]
[1777700261639,51.49,78151.89,0.0,-0.00032,0.0,0.05083]
[1777700266674,51.49,78152.2,0.0,-0.00032,0.0,0.05081]
[1777700271709,51.49,78152.86,0.0,-0.00032,0.0,0.05076]
[1777700276746,51.49,78154.83,0.0,-0.00032,0.0,0.0506]
[1777700282788,51.49,78154.27,0.0,-0.00032,0.0,0.05065]
[1777700288832,51.49,78154.93,0.0,-0.00032,0.0,0.0506]
[1777700293865,51.49,78155.93,0.0,-0.00032,0.0,0.05052]
[1777700298900,51.49,78156.08,0.0,-0.00032,0.0,0.05051]
[1777700303935,51.49,78155.17,0.0,-0.00032,0.0,0.05058]
[1777700308969,51.49,78154.76,0.0,-0.00032,0.0,0.05061]
[1777700315015,51.49,78155.61,0.0,-0.00032,0.0,0.05034]
[1777700321061,51.49,78161.22,0.0,-0.00032,0.0,0.04991]
[1777700326099,51.49,78160.62,0.0,-0.00032,0.0,0.04996]
[1777700331135,51.49,78160.16,0.0,-0.00032,0.0,0.04999]
[1777700336167,51.49,78169.07,0.0,-0.00031,0.0,0.04931]
[1777700341201,51.49,78173.5,0.0,-0.00031,0.0,0.04898]
[1777700346239,51.49,78174.74,0.0,-0.00031,0.0,0.04889]
[1777700351270,51.49,78173.95,0.0,-0.00031,0.0,0.04895]
[1777700356305,51.49,78173.09,0.0,-0.00031,0.0,0.04901]
[1777700361340,51.49,78174.0,0.0,-0.00031,0.0,0.04894]
[1777700367382,51.49,78176.55,0.0,-0.00031,0.0,0.04875]
[1777700372703,51.49,78177.43,0.0,-0.00031,0.0,0.04849]
[1777700380473,51.49,78176.15,0.0,-0.00031,0.0,0.04859]
[1777700385508,51.49,78176.17,0.0,-0.00031,0.0,0.04858]
[1777700391551,51.49,78175.97,0.0,-0.00031,0.0,0.0486]
[1777700398601,51.49,78175.6,0.0,-0.00031,0.0,0.04863]
[1777700403637,51.49,78173.91,0.0,-0.00031,0.0,0.04875]
[1777700409679,51.49,78173.92,0.0,-0.00031,0.0,0.04875]
[1777700415718,51.49,78174.01,0.0,-0.00031,0.0,0.04875]
[1777700420753,51.49,78177.29,0.0,-0.00031,0.0,0.0485]
[1777700425789,51.49,78176.0,0.0,-0.00031,0.0,0.0486]
[1777700430823,51.49,78176.77,0.0,-0.00031,0.0,0.04854]
[1777700435858,51.49,78177.5,0.0,-0.00031,0.0,0.04829]
[1777700441901,51.49,78177.33,0.0,-0.00031,0.0,0.0483]
[1777700447944,51.49,78177.11,0.0,-0.00031,0.0,0.04832]
[1777700453265,51.49,78176.98,0.0,-0.00031,0.0,0.04833]
[1777700459020,51.49,78177.87,0.0,-0.00031,0.0,0.04826]
[1777700464055,51.49,78177.73,0.0,-0.00031,0.0,0.04827]
[1777700470100,51.49,78177.24,0.0,-0.00031,0.0,0.04831]
[1777700475135,51.49,78177.24,0.0,-0.00031,0.0,0.04831]
[1777700480167,51.49,78177.49,0.0,-0.00031,0.0,0.04829]
[1777700485201,51.49,78175.4,0.0,-0.00031,0.0,0.04845]
[1777700490236,51.49,78175.54,0.0,-0.00031,0.0,0.04844]
[1777700498293,51.49,78175.66,0.0,-0.00031,0.0,0.04824]
[1777700503620,51.49,78174.53,0.0,-0.00031,0.0,0.04832]
[1777700509371,51.49,78175.27,0.0,-0.00031,0.0,0.04826]
[1777700514406,51.49,78175.03,0.0,-0.00031,0.0,0.04828]
[1777700521454,51.49,78174.95,0.0,-0.00031,0.0,0.04829]
[1777700526490,51.49,78174.37,0.0,-0.00031,0.0,0.04833]
[1777700532531,51.49,78175.02,0.0,-0.00031,0.0,0.04828]
[1777700537565,51.49,78175.35,0.0,-0.00031,0.0,0.04826]
[1777700543901,51.49,78176.78,0.0,-0.00031,0.0,0.04815]
[1777700552672,51.49,78177.07,0.0,-0.0003,0.0,0.04794]
[1777700561734,51.49,78177.33,0.0,-0.0003,0.0,0.04792]
[1777700568782,51.49,78179.16,0.0,-0.0003,0.0,0.04778]
[1777700574114,51.49,78179.05,0.0,-0.0003,0.0,0.04779]
[1777700579860,51.49,78179.04,0.0,-0.0003,0.0,0.04779]
[1777700584897,51.49,78179.24,0.0,-0.0003,0.0,0.04778]
[1777700589931,51.49,78179.16,0.0,-0.0003,0.0,0.04778]
[1777700594965,51.49,78179.31,0.0,-0.0003,0.0,0.04777]
[1777700601008,51.49,78179.27,0.0,-0.0003,0.0,0.04778]
[1777700606042,51.49,78179.54,0.0,-0.0003,0.0,0.04776]
[1777700613096,51.49,78178.81,0.0,-0.0003,0.0,0.04762]
[1777700619133,51.49,78179.15,0.0,-0.0003,0.0,0.04759]
[1777700625175,51.49,78179.23,0.0,-0.0003,0.0,0.04759]
[1777700630210,51.49,78178.41,0.0,-0.0003,0.0,0.04765]
[1777700635245,51.49,78178.32,0.0,-0.0003,0.0,0.04765]
[1777700640280,51.49,78178.47,0.0,-0.0003,0.0,0.04764]
[1777700645315,51.49,78175.86,0.0,-0.0003,0.0,0.04784]
[1777700650350,51.49,78175.9,0.0,-0.0003,0.0,0.04783]
[1777700655385,51.49,78175.92,0.0,-0.0003,0.0,0.04783]
[1777700660420,51.49,78178.56,0.0,-0.0003,0.0,0.04764]
[1777700666461,51.49,78178.84,0.0,-0.0003,0.0,0.04762]
[1777700671497,51.49,78178.63,0.0,-0.0003,0.0,0.04744]
[1777700676532,51.49,78178.54,0.0,-0.0003,0.0,0.04745]
[1777700681570,51.49,78178.61,0.0,-0.0003,0.0,0.04744]
[1777700686605,51.49,78178.96,0.0,-0.0003,0.0,0.04742]
[1777700691641,51.49,78178.87,0.0,-0.0003,0.0,0.04742]
[1777700698691,51.49,78179.28,0.0,-0.0003,0.0,0.04739]
[1777700703724,51.49,78177.91,0.0,-0.0003,0.0,0.04749]
[1777700708758,51.49,78174.52,0.0,-0.0003,0.0,0.04774]
[1777700713794,51.49,78172.86,0.0,-0.0003,0.0,0.04786]
[1777700718829,51.49,78171.17,0.0,-0.0003,0.0,0.04799]
[1777700723864,51.49,78171.58,0.0,-0.0003,0.0,0.04796]
[1777700728899,51.49,78167.26,0.0,-0.00031,0.0,0.04828]
[1777700733935,51.49,78167.49,0.0,-0.00031,0.0,0.04807]
[1777700738969,51.49,78167.13,0.0,-0.00031,0.0,0.0481]
[1777700744007,51.49,78167.63,0.0,-0.00031,0.0,0.04806]
[1777700749039,51.49,78167.62,0.0,-0.00031,0.0,0.04806]
[1777700754074,51.49,78167.1,0.0,-0.00031,0.0,0.0481]
[1777700759111,51.49,78167.12,0.0,-0.00031,0.0,0.0481]
[1777700764144,51.49,78165.49,0.0,-0.00031,0.0,0.04822]
[1777700774217,51.49,78164.81,0.0,-0.00031,0.0,0.04827]
[1777700781269,51.49,78163.51,0.0,-0.00031,0.0,0.04837]
[1777700786303,51.49,78162.37,0.0,-0.00031,0.0,0.04845]
[1777700796372,51.49,78163.4,0.0,-0.00031,0.0,0.04818]
[1777700801486,51.49,78173.99,0.0,-0.0003,0.0,0.0474]
[1777700802490,51.49,78203.12,0.0,-0.00029,0.0,0.04531]
[1777700803497,51.49,78216.51,0.0,-0.00028,0.0,0.04438]
[1777700808533,51.49,78209.9,0.0,-0.00028,0.0,0.04483]
[1777700813570,51.49,78205.89,0.0,-0.00028,0.0,0.04511]
[1777700818604,51.49,78203.65,0.0,-0.00029,0.0,0.04527]
[1777700823639,51.49,78202.24,0.0,-0.00029,0.0,0.04537]
[1777700828674,51.49,78196.13,0.0,-0.00029,0.0,0.0458]
[1777700833708,51.49,78196.12,0.0,-0.00029,0.0,0.0458]
[1777700839754,51.49,78196.01,0.0,-0.00029,0.0,0.04581]
[1777700844788,51.49,78196.07,0.0,-0.00029,0.0,0.04581]
[1777700849823,51.49,78195.88,0.0,-0.00029,0.0,0.04582]
[1777700854862,51.49,78194.38,0.0,-0.00029,0.0,0.04574]
[1777700860900,51.49,78190.46,0.0,-0.00029,0.0,0.04602]
[1777700866162,51.49,78190.38,0.0,-0.00029,0.0,0.04602]
[1777700871976,51.49,78195.75,0.0,-0.00029,0.0,0.04564]
[1777700877014,51.49,78202.47,0.0,-0.00029,0.0,0.04517]
[1777700882049,51.49,78200.72,0.0,-0.00029,0.0,0.04529]
[1777700887083,51.49,78198.95,0.0,-0.00029,0.0,0.04542]
[1777700892118,51.49,78195.74,0.0,-0.00029,0.0,0.04564]
[1777700897153,51.49,78193.57,0.0,-0.00029,0.0,0.0458]
[1777700902187,51.49,78188.65,0.0,-0.00029,0.0,0.04615]
[1777700907223,51.49,78190.29,0.0,-0.00029,0.0,0.04603]
[1777700913265,51.49,78190.01,0.0,-0.00029,0.0,0.04586]
[1777700918300,51.49,78189.47,0.0,-0.00029,0.0,0.0459]
[1777700923336,51.49,78189.68,0.0,-0.00029,0.0,0.04589]
[1777700929378,51.49,78189.79,0.0,-0.00029,0.0,0.04588]
[1777700934412,51.49,78186.28,0.0,-0.00029,0.0,0.04613]
[1777700939453,51.49,78186.11,0.0,-0.00029,0.0,0.04614]
[1777700944483,51.49,78183.12,0.0,-0.00029,0.0,0.04636]
[1777700949518,51.49,78192.93,0.0,-0.00029,0.0,0.04566]
[1777700954554,51.49,78190.47,0.0,-0.00029,0.0,0.04583]
[1777700959588,51.49,78185.56,0.0,-0.00029,0.0,0.04618]
[1777700965630,51.49,78183.76,0.0,-0.00029,0.0,0.04631]
[1777700970665,51.49,78186.53,0.0,-0.00029,0.0,0.04611]
[1777700975699,51.49,78187.45,0.0,-0.00029,0.0,0.04586]
[1777700980735,51.49,78189.7,0.0,-0.00029,0.0,0.0457]
[1777700987006,51.49,78190.36,0.0,-0.00029,0.0,0.04565]
[1777700994833,51.49,78192.84,0.0,-0.00029,0.0,0.04548]
[1777700999868,51.49,78194.27,0.0,-0.00029,0.0,0.04538]
[1777701004904,51.49,78194.22,0.0,-0.00029,0.0,0.04538]
[1777701010945,51.49,78193.93,0.0,-0.00029,0.0,0.0454]
[1777701015980,51.49,78194.6,0.0,-0.00029,0.0,0.04536]
[1777701021015,51.49,78195.45,0.0,-0.00029,0.0,0.0453]
[1777701026049,51.49,78194.9,0.0,-0.00029,0.0,0.04533]
[1777701032091,51.49,78195.87,0.0,-0.00029,0.0,0.04508]
[1777701037357,51.49,78195.78,0.0,-0.00029,0.0,0.04509]
[1777701043169,51.49,78192.78,0.0,-0.00029,0.0,0.0453]
[1777701047427,51.49,78177.22,0.0,-0.00029,0.0,0.04641]
[1777701054246,51.49,78173.96,0.0,-0.0003,0.0,0.04664]
[1777701059281,51.49,78172.67,0.0,-0.0003,0.0,0.04673]
[1777701067621,51.49,78171.51,0.0,-0.0003,0.0,0.04682]
[1777701073379,51.49,78170.26,0.0,-0.0003,0.0,0.04691]
[1777701078414,51.49,78169.79,0.0,-0.0003,0.0,0.04694]
[1777701083449,51.49,78167.96,0.0,-0.0003,0.0,0.04708]
[1777701093520,51.49,78167.38,0.0,-0.0003,0.0,0.04693]
[1777701098553,51.49,78167.38,0.0,-0.0003,0.0,0.04693]
[1777701104596,51.49,78164.99,0.0,-0.0003,0.0,0.0471]
[1777701109632,51.49,78165.17,0.0,-0.0003,0.0,0.04709]
[1777701115674,51.49,78165.28,0.0,-0.0003,0.0,0.04708]
[1777701122723,51.49,78165.35,0.0,-0.0003,0.0,0.04708]
[1777701128043,51.49,78165.71,0.0,-0.0003,0.0,0.04705]
[1777701134810,51.49,78165.84,0.0,-0.0003,0.0,0.04704]
[1777701137831,51.49,78178.84,0.0,-0.00029,0.0,0.0461]
[1777701142863,51.49,78184.83,0.0,-0.00029,0.0,0.04568]
[1777701147898,51.49,78187.56,0.0,-0.00029,0.0,0.04548]
[1777701152933,51.49,78189.46,0.0,-0.00029,0.0,0.04516]
[1777701158255,51.49,78195.65,0.0,-0.00028,0.0,0.04473]
[1777701164012,51.49,78196.31,0.0,-0.00028,0.0,0.04469]
[1777701169045,51.49,78196.24,0.0,-0.00028,0.0,0.04469]
[1777701174079,51.49,78196.75,0.0,-0.00028,0.0,0.04465]
[1777701179117,51.49,78197.18,0.0,-0.00028,0.0,0.04463]
[1777701186165,51.49,78197.2,0.0,-0.00028,0.0,0.04462]
[1777701191201,51.49,78200.08,0.0,-0.00028,0.0,0.04442]
[1777701197244,51.49,78199.86,0.0,-0.00028,0.0,0.04444]
[1777701203284,51.49,78200.38,0.0,-0.00028,0.0,0.0444]
[1777701208606,51.49,78199.18,0.0,-0.00028,0.0,0.04449]
[1777701214368,51.49,78197.15,0.0,-0.00028,0.0,0.04445]
[1777701219401,51.49,78191.01,0.0,-0.00028,0.0,0.04487]
[1777701225443,51.49,78192.39,0.0,-0.00028,0.0,0.04478]
[1777701230477,51.49,78194.94,0.0,-0.00028,0.0,0.0446]
[1777701235513,51.49,78198.38,0.0,-0.00028,0.0,0.04436]
[1777701240548,51.49,78198.78,0.0,-0.00028,0.0,0.04433]
[1777701246591,51.49,78193.96,0.0,-0.00028,0.0,0.04467]
[1777701251626,51.49,78193.84,0.0,-0.00028,0.0,0.04467]
[1777701256660,51.49,78195.57,0.0,-0.00028,0.0,0.04455]
[1777701261699,51.49,78195.99,0.0,-0.00028,0.0,0.04453]
[1777701266732,51.49,78187.58,0.0,-0.00029,0.0,0.04511]
[1777701273784,51.49,78184.35,0.0,-0.00029,0.0,0.04515]
[1777701279099,51.49,78178.29,0.0,-0.00029,0.0,0.04558]
[1777701284861,51.49,78176.29,0.0,-0.00029,0.0,0.04572]
[1777701289896,51.49,78178.28,0.0,-0.00029,0.0,0.04558]
[1777701295938,51.49,78177.64,0.0,-0.00029,0.0,0.04563]
[1777701300973,51.49,78177.86,0.0,-0.00029,0.0,0.04561]
[1777701306008,51.49,78177.07,0.0,-0.00029,0.0,0.04567]
[1777701312050,51.49,78177.12,0.0,-0.00029,0.0,0.04566]
[1777701317086,51.49,78176.9,0.0,-0.00029,0.0,0.04568]
[1777701322120,51.49,78175.43,0.0,-0.00029,0.0,0.04578]
[1777701328162,51.49,78174.61,0.0,-0.00029,0.0,0.04584]
[1777701333197,51.49,78176.11,0.0,-0.00029,0.0,0.04555]
[1777701338229,51.49,78177.43,0.0,-0.00029,0.0,0.04546]
[1777701343268,51.49,78178.93,0.0,-0.00029,0.0,0.04535]
[1777701349589,51.49,78180.45,0.0,-0.00029,0.0,0.04524]
[1777701359661,51.49,78184.71,0.0,-0.00028,0.0,0.04495]
[1777701365424,51.49,78190.08,0.0,-0.00028,0.0,0.04457]
[1777701370459,51.49,78191.58,0.0,-0.00028,0.0,0.04447]
[1777701375494,51.49,78193.39,0.0,-0.00028,0.0,0.04434]
[1777701380529,51.49,78193.79,0.0,-0.00028,0.0,0.04431]
[1777701387578,51.49,78193.81,0.0,-0.00028,0.0,0.04431]
[1777701392613,51.49,78196.03,0.0,-0.00028,0.0,0.04398]
[1777701397647,51.49,78191.51,0.0,-0.00028,0.0,0.04429]
[1777701402683,51.49,78192.8,0.0,-0.00028,0.0,0.0442]
[1777701407717,51.49,78191.7,0.0,-0.00028,0.0,0.04428]
[1777701412753,51.49,78192.13,0.0,-0.00028,0.0,0.04425]
[1777701418795,51.49,78193.0,0.0,-0.00028,0.0,0.04419]
[1777701423830,51.49,78193.52,0.0,-0.00028,0.0,0.04415]
[1777701428865,51.49,78194.06,0.0,-0.00028,0.0,0.04411]
[1777701433901,51.49,78194.5,0.0,-0.00028,0.0,0.04408]
[1777701440234,51.49,78193.67,0.0,-0.00028,0.0,0.04414]
[1777701447998,51.49,78194.29,0.0,-0.00028,0.0,0.0441]
[1777701454040,51.49,78194.43,0.0,-0.00028,0.0,0.04391]
[1777701459075,51.49,78199.6,0.0,-0.00028,0.0,0.04356]
[1777701464110,51.49,78199.9,0.0,-0.00028,0.0,0.04354]
[1777701469145,51.49,78199.57,0.0,-0.00028,0.0,0.04356]
[1777701476196,51.49,78199.6,0.0,-0.00028,0.0,0.04356]
[1777701482241,51.49,78200.0,0.0,-0.00028,0.0,0.04353]
[1777701487273,51.49,78196.95,0.0,-0.00028,0.0,0.04374]
[1777701492310,51.49,78196.84,0.0,-0.00028,0.0,0.04374]
[1777701497343,51.49,78197.64,0.0,-0.00028,0.0,0.04369]
[1777701502378,51.49,78198.61,0.0,-0.00028,0.0,0.04362]
[1777701509426,51.49,78198.52,0.0,-0.00028,0.0,0.04363]
[1777701515469,51.49,78199.2,0.0,-0.00027,0.0,0.0434]
[1777701520807,51.49,78199.4,0.0,-0.00027,0.0,0.04339]
[1777701526547,51.49,78199.21,0.0,-0.00027,0.0,0.0434]
[1777701531581,51.49,78199.73,0.0,-0.00027,0.0,0.04337]
[1777701536616,51.49,78198.79,0.0,-0.00027,0.0,0.04343]
[1777701541651,51.49,78198.68,0.0,-0.00027,0.0,0.04344]
[1777701546686,51.49,78198.04,0.0,-0.00028,0.0,0.04348]
[1777701551720,51.49,78198.12,0.0,-0.00028,0.0,0.04348]
[1777701557763,51.49,78198.78,0.0,-0.00027,0.0,0.04343]
[1777701562798,51.49,78199.11,0.0,-0.00027,0.0,0.04341]
[1777701567833,51.49,78198.68,0.0,-0.00027,0.0,0.04344]
[1777701572868,51.49,78198.32,0.0,-0.00027,0.0,0.04329]
[1777701577903,51.49,78198.12,0.0,-0.00027,0.0,0.0433]
[1777701585959,51.49,78198.73,0.0,-0.00027,0.0,0.04326]
[1777701591297,51.49,78199.83,0.0,-0.00027,0.0,0.04318]
[1777701594015,51.49,78186.97,0.0,-0.00028,0.0,0.04406]
[1777701596029,51.49,78168.97,0.0,-0.00029,0.0,0.04531]
[1777701601369,51.49,78175.99,0.0,-0.00028,0.0,0.04482]
[1777701607106,51.49,78181.7,0.0,-0.00028,0.0,0.04442]
[1777701612144,51.49,78179.88,0.0,-0.00028,0.0,0.04455]
[1777701619191,51.49,78178.7,0.0,-0.00028,0.0,0.04463]
[1777701624228,51.49,78176.69,0.0,-0.00028,0.0,0.04477]
[1777701629262,51.49,78175.87,0.0,-0.00028,0.0,0.04483]
[1777701635307,51.49,78175.02,0.0,-0.00028,0.0,0.0447]
[1777701640340,51.49,78174.74,0.0,-0.00028,0.0,0.04472]
[1777701645374,51.49,78182.41,0.0,-0.00028,0.0,0.04419]
[1777701651415,51.49,78181.74,0.0,-0.00028,0.0,0.04424]
[1777701656455,51.49,78180.73,0.0,-0.00028,0.0,0.04431]
[1777701661486,51.49,78179.95,0.0,-0.00028,0.0,0.04436]
[1777701666521,51.49,78184.61,0.0,-0.00028,0.0,0.04404]
[1777701671557,51.49,78189.24,0.0,-0.00028,0.0,0.04372]
[1777701676592,51.49,78189.22,0.0,-0.00028,0.0,0.04372]
[1777701681945,51.49,78189.61,0.0,-0.00028,0.0,0.0437]
[1777701688675,51.49,78190.04,0.0,-0.00028,0.0,0.04367]
[1777701693710,51.49,78191.66,0.0,-0.00027,0.0,0.04338]
[1777701698746,51.49,78192.56,0.0,-0.00027,0.0,0.04332]
[1777701703781,51.49,78193.17,0.0,-0.00027,0.0,0.04328]
[1777701708815,51.49,78199.55,0.0,-0.00027,0.0,0.04285]
[1777701713849,51.49,78200.52,0.0,-0.00027,0.0,0.04278]
[1777701718884,51.49,78202.34,0.0,-0.00027,0.0,0.04266]
[1777701723919,51.49,78202.17,0.0,-0.00027,0.0,0.04267]
[1777701728956,51.49,78202.28,0.0,-0.00027,0.0,0.04266]
[1777701736004,51.49,78201.72,0.0,-0.00027,0.0,0.0427]
[1777701741040,51.49,78203.49,0.0,-0.00027,0.0,0.04258]
[1777701746075,51.49,78202.95,0.0,-0.00027,0.0,0.04262]
[1777701752435,51.49,78202.23,0.0,-0.00027,0.0,0.04249]
[1777701759165,51.49,78206.35,0.0,-0.00027,0.0,0.04222]
[1777701764201,51.49,78206.35,0.0,-0.00027,0.0,0.04222]
[1777701769236,51.49,78208.07,0.0,-0.00027,0.0,0.0421]
[1777701774270,51.49,78207.41,0.0,-0.00027,0.0,0.04215]
[1777701779306,51.49,78206.78,0.0,-0.00027,0.0,0.04219]
[1777701785348,51.49,78206.57,0.0,-0.00027,0.0,0.0422]
[1777701790383,51.49,78207.71,0.0,-0.00027,0.0,0.04213]
[1777701795419,51.49,78217.68,0.0,-0.00026,0.0,0.04148]
[1777701801462,51.49,78222.32,0.0,-0.00026,0.0,0.04117]
[1777701806496,51.49,78223.34,0.0,-0.00026,0.0,0.04111]
[1777701811531,51.49,78223.57,0.0,-0.00026,0.0,0.04092]
[1777701817574,51.49,78224.19,0.0,-0.00026,0.0,0.04088]
[1777701822608,51.49,78224.83,0.0,-0.00026,0.0,0.04084]
[1777701827643,51.49,78228.3,0.0,-0.00026,0.0,0.04062]
[1777701832678,51.49,78230.52,0.0,-0.00026,0.0,0.04048]
[1777701837715,51.49,78227.0,0.0,-0.00026,0.0,0.0407]
[1777701842748,51.49,78225.82,0.0,-0.00026,0.0,0.04078]
[1777701848103,51.49,78227.14,0.0,-0.00026,0.0,0.04069]
[1777701853825,51.49,78224.52,0.0,-0.00026,0.0,0.04086]
[1777701858860,51.49,78224.07,0.0,-0.00026,0.0,0.04089]
[1777701864902,51.49,78224.73,0.0,-0.00026,0.0,0.04085]
[1777701872960,51.49,78225.31,0.0,-0.00026,0.0,0.04064]
[1777701878314,51.49,78225.28,0.0,-0.00026,0.0,0.04064]
[1777701884038,51.49,78224.88,0.0,-0.00026,0.0,0.04067]
[1777701889071,51.49,78226.09,0.0,-0.00026,0.0,0.04059]
[1777701894105,51.49,78228.1,0.0,-0.00026,0.0,0.04046]
[1777701900148,51.49,78228.03,0.0,-0.00026,0.0,0.04047]
[1777701905183,51.49,78226.5,0.0,-0.00026,0.0,0.04057]
[1777701910218,51.49,78226.32,0.0,-0.00026,0.0,0.04058]
[1777701915253,51.49,78225.62,0.0,-0.00026,0.0,0.04062]
[1777701920290,51.49,78225.61,0.0,-0.00026,0.0,0.04062]
[1777701925322,51.49,78224.66,0.0,-0.00026,0.0,0.04068]
[1777701930359,51.49,78225.38,0.0,-0.00026,0.0,0.04064]
[1777701935393,51.49,78230.6,0.0,-0.00025,0.0,0.04014]
[1777701940429,51.49,78231.79,0.0,-0.00025,0.0,0.04006]
[1777701945464,51.49,78233.21,0.0,-0.00025,0.0,0.03997]
[1777701950499,51.49,78237.61,0.0,-0.00025,0.0,0.0397]
[1777701955534,51.49,78240.5,0.0,-0.00025,0.0,0.03951]
[1777701960569,51.49,78241.31,0.0,-0.00025,0.0,0.03946]
[1777701965604,51.49,78242.27,0.0,-0.00025,0.0,0.0394]
[1777701971646,51.49,78243.89,0.0,-0.00025,0.0,0.0393]
[1777701976681,51.49,78242.23,0.0,-0.00025,0.0,0.03941]
[1777701981716,51.49,78240.29,0.0,-0.00025,0.0,0.03953]
[1777701986754,51.49,78240.05,0.0,-0.00025,0.0,0.03954]
[1777701991789,51.49,78242.4,0.0,-0.00025,0.0,0.03923]
[1777701996822,51.49,78244.73,0.0,-0.00025,0.0,0.03909]
[1777702001857,51.49,78246.0,0.0,-0.00025,0.0,0.03901]
[1777702006892,51.49,78236.82,0.0,-0.00025,0.0,0.03958]
[1777702011927,51.49,78233.74,0.0,-0.00025,0.0,0.03977]
[1777702019332,51.49,78235.54,0.0,-0.00025,0.0,0.03966]
[1777702026028,51.49,78236.01,0.0,-0.00025,0.0,0.03963]
[1777702031061,51.49,78236.92,0.0,-0.00025,0.0,0.03957]
[1777702036097,51.49,78238.55,0.0,-0.00025,0.0,0.03947]
[1777702041133,51.49,78239.77,0.0,-0.00025,0.0,0.03939]
[1777702046166,51.49,78240.18,0.0,-0.00025,0.0,0.03937]
[1777702051202,51.49,78241.67,0.0,-0.00025,0.0,0.03911]
[1777702056237,51.49,78241.75,0.0,-0.00025,0.0,0.03911]
[1777702061271,51.49,78236.7,0.0,-0.00025,0.0,0.03942]
[1777702069684,51.49,78232.63,0.0,-0.00025,0.0,0.03967]
[1777702077385,51.49,78229.54,0.0,-0.00025,0.0,0.03987]
[1777702082419,51.49,78227.16,0.0,-0.00025,0.0,0.04002]
[1777702089824,51.49,78225.97,0.0,-0.00025,0.0,0.04009]
[1777702092493,51.49,78213.45,0.0,-0.00026,0.0,0.04089]
[1777702098535,51.49,78207.64,0.0,-0.00026,0.0,0.04127]
[1777702105583,51.49,78209.68,0.0,-0.00026,0.0,0.04113]
[1777702111626,51.49,78214.24,0.0,-0.00026,0.0,0.04067]
[1777702116660,51.49,78215.03,0.0,-0.00026,0.0,0.04062]
[1777702121696,51.49,78215.16,0.0,-0.00026,0.0,0.04061]
[1777702128745,51.49,78215.81,0.0,-0.00026,0.0,0.04057]
[1777702140829,51.49,78216.36,0.0,-0.00026,0.0,0.04053]
[1777702147878,51.49,78217.09,0.0,-0.00026,0.0,0.04049]
[1777702148082,51.49,78217.09,0.0,-0.00026,0.0,0.04049]
[1777702148183,51.49,78217.44,0.0,-0.00026,0.0,0.04047]
[1777702150211,51.49,78217.44,0.0,-0.00026,0.0,0.04047]
[1777702150899,51.49,78217.78,0.0,-0.00026,0.0,0.04044]
[1777702155934,51.49,78217.71,0.0,-0.00026,0.0,0.04045]
[1777702166007,51.49,78217.96,0.0,-0.00026,0.0,0.04043]
[1777702172049,51.49,78218.14,0.0,-0.00025,0.0,0.04025]
[1777702178091,51.49,78218.46,0.0,-0.00025,0.0,0.04023]
[1777702183127,51.49,78218.06,0.0,-0.00025,0.0,0.04026]
[1777702189169,51.49,78218.3,0.0,-0.00025,0.0,0.04024]
[1777702194204,51.49,78214.72,0.0,-0.00026,0.0,0.04047]
[1777702200595,51.49,78213.59,0.0,-0.00026,0.0,0.04054]
[1777702206289,51.49,78212.9,0.0,-0.00026,0.0,0.04059]
[1777702211323,51.49,78211.09,0.0,-0.00026,0.0,0.0407]
[1777702216359,51.49,78210.48,0.0,-0.00026,0.0,0.04074]
[1777702221399,51.49,78209.79,0.0,-0.00026,0.0,0.04079]
[1777702226431,51.49,78209.49,0.0,-0.00026,0.0,0.0408]
[1777702232473,51.49,78208.75,0.0,-0.00026,0.0,0.04068]
[1777702237509,51.49,78208.45,0.0,-0.00026,0.0,0.0407]
[1777702242546,51.49,78208.21,0.0,-0.00026,0.0,0.04072]
[1777702250948,51.49,78208.15,0.0,-0.00026,0.0,0.04072]
[1777702256642,51.49,78207.3,0.0,-0.00026,0.0,0.04077]
[1777702263693,51.49,78207.34,0.0,-0.00026,0.0,0.04077]
[1777702271087,51.49,78207.65,0.0,-0.00026,0.0,0.04075]
[1777702276782,51.49,78208.05,0.0,-0.00026,0.0,0.04073]
[1777702281817,51.49,78208.11,0.0,-0.00026,0.0,0.04072]
[1777702286852,51.49,78208.23,0.0,-0.00026,0.0,0.04072]
[1777702291887,51.49,78208.83,0.0,-0.00026,0.0,0.04051]
[1777702296922,51.49,78209.45,0.0,-0.00026,0.0,0.04047]
[1777702301957,51.49,78209.63,0.0,-0.00026,0.0,0.04046]
[1777702307999,51.49,78209.99,0.0,-0.00026,0.0,0.04043]
[1777702316055,51.49,78209.81,0.0,-0.00026,0.0,0.04044]
[1777702321090,51.49,78209.5,0.0,-0.00026,0.0,0.04046]
[1777702327132,51.49,78209.36,0.0,-0.00026,0.0,0.04047]
[1777702332167,51.49,78209.6,0.0,-0.00026,0.0,0.04046]
[1777702337202,51.49,78209.6,0.0,-0.00026,0.0,0.04046]
[1777702347269,51.49,78209.51,0.0,-0.00026,0.0,0.04046]
[1777702352308,51.49,78208.46,0.0,-0.00026,0.0,0.04036]
[1777702357343,51.49,78207.25,0.0,-0.00026,0.0,0.04044]
[1777702362378,51.49,78207.64,0.0,-0.00026,0.0,0.04041]
[1777702367417,51.49,78208.43,0.0,-0.00026,0.0,0.04036]
[1777702372448,51.49,78205.59,0.0,-0.00026,0.0,0.04054]
[1777702377484,51.49,78203.78,0.0,-0.00026,0.0,0.04066]
[1777702382518,51.49,78204.1,0.0,-0.00026,0.0,0.04064]
[1777702391933,51.49,78204.47,0.0,-0.00026,0.0,0.04062]
[1777702398630,51.49,78204.3,0.0,-0.00026,0.0,0.04063]
[1777702403665,51.49,78204.54,0.0,-0.00026,0.0,0.04061]
[1777702408701,51.49,78203.73,0.0,-0.00026,0.0,0.04066]
[1777702413735,51.49,78203.81,0.0,-0.00026,0.0,0.04049]
[1777702419777,51.49,78204.27,0.0,-0.00026,0.0,0.04046]
[1777702423664,51.49,78203.04,0.0,-0.00026,0.0,0.04054]
[1777702423804,51.49,78203.04,0.0,-0.00026,0.0,0.04054]
[1777702429847,51.49,78203.71,0.0,-0.00026,0.0,0.04049]
[1777702434882,51.49,78203.81,0.0,-0.00026,0.0,0.04049]
[1777702439882,51.49,78199.41,0.0,-0.00026,0.0,0.04077]
[1777702439982,51.49,78191.05,0.0,-0.00026,0.0,0.04131]
[1777702445960,51.49,78185.68,0.0,-0.00026,0.0,0.04166]
[1777702450994,51.49,78183.99,0.0,-0.00026,0.0,0.04177]
[1777702456028,51.49,78184.03,0.0,-0.00026,0.0,0.04177]
[1777702462072,51.49,78181.66,0.0,-0.00027,0.0,0.04193]
[1777702463948,51.49,78181.47,0.0,-0.00027,0.0,0.04194]
[1777702464085,51.49,78179.02,0.0,-0.00027,0.0,0.0421]
[1777702464419,51.49,78179.02,0.0,-0.00027,0.0,0.0421]
[1777702465097,51.49,78178.89,0.0,-0.00027,0.0,0.04211]
[1777702466468,51.49,78178.24,0.0,-0.00027,0.0,0.04215]
[1777702467107,51.49,78178.45,0.0,-0.00027,0.0,0.04214]
[1777702472141,51.49,78177.18,0.0,-0.00027,0.0,0.04205]
[1777702477098,51.49,78177.0,0.0,-0.00027,0.0,0.04206]
[1777702477177,51.49,78176.84,0.0,-0.00027,0.0,0.04207]
[1777702481608,51.49,78174.14,0.0,-0.00027,0.0,0.04225]
[1777702482212,51.49,78174.03,0.0,-0.00027,0.0,0.04226]
[1777702489261,51.49,78173.97,0.0,-0.00027,0.0,0.04226]
[1777702491489,51.49,78173.05,0.0,-0.00027,0.0,0.04232]
[1777702491540,51.49,78173.05,0.0,-0.00027,0.0,0.04232]
[1777702492222,51.49,78173.05,0.0,-0.00027,0.0,0.04232]
[1777702492323,51.49,78151.63,0.0,-0.00028,0.0,0.04377]
[1777702498324,51.49,78144.19,0.0,-0.00028,0.0,0.04428]
[1777702503359,51.49,78156.85,0.0,-0.00028,0.0,0.04341]
[1777702508394,51.49,78158.66,0.0,-0.00028,0.0,0.04329]
[1777702514436,51.49,78159.3,0.0,-0.00028,0.0,0.04325]
[1777702519472,51.49,78160.15,0.0,-0.00027,0.0,0.04319]
[1777702526521,51.49,78161.6,0.0,-0.00027,0.0,0.04309]
[1777702532919,51.49,78165.03,0.0,-0.00027,0.0,0.04268]
[1777702540621,51.49,78166.2,0.0,-0.00027,0.0,0.0426]
[1777702547669,51.49,78166.7,0.0,-0.00027,0.0,0.04257]
[1777702553058,51.49,78168.39,0.0,-0.00027,0.0,0.04245]
[1777702556182,51.49,78168.48,0.0,-0.00027,0.0,0.04245]
[1777702556283,51.49,78168.94,0.0,-0.00027,0.0,0.04242]
[1777702561955,51.49,78169.74,0.0,-0.00027,0.0,0.04236]
[1777702562045,51.49,78179.01,0.0,-0.00026,0.0,0.04175]
[1777702567809,51.49,78180.13,0.0,-0.00026,0.0,0.04168]
[1777702573198,51.49,78178.97,0.0,-0.00026,0.0,0.04175]
[1777702578886,51.49,78179.36,0.0,-0.00026,0.0,0.04173]
[1777702585935,51.49,78179.26,0.0,-0.00026,0.0,0.04173]
[1777702590972,51.49,78179.02,0.0,-0.00026,0.0,0.04175]
[1777702597011,51.49,78179.84,0.0,-0.00026,0.0,0.04152]
[1777702602046,51.49,78180.01,0.0,-0.00026,0.0,0.04151]
[1777702607129,51.49,78180.38,0.0,-0.00026,0.0,0.04149]
[1777702607230,51.49,78180.34,0.0,-0.00026,0.0,0.04149]
[1777702613484,51.49,78180.04,0.0,-0.00026,0.0,0.04151]
[1777702620539,51.49,78179.91,0.0,-0.00026,0.0,0.04152]
[1777702621275,51.49,78180.09,0.0,-0.00026,0.0,0.04151]
[1777702627228,51.49,78180.79,0.0,-0.00026,0.0,0.04146]
[1777702633625,51.49,78180.16,0.0,-0.00026,0.0,0.0415]
[1777702639311,51.49,78179.89,0.0,-0.00026,0.0,0.04152]
[1777702644347,51.49,78179.53,0.0,-0.00026,0.0,0.04154]
[1777702649382,51.49,78179.34,0.0,-0.00026,0.0,0.04156]
[1777702655424,51.49,78179.46,0.0,-0.00026,0.0,0.04137]
[1777702663480,51.49,78178.66,0.0,-0.00026,0.0,0.04143]
[1777702668515,51.49,78178.85,0.0,-0.00026,0.0,0.04141]
[1777702673550,51.49,78178.81,0.0,-0.00026,0.0,0.04142]
[1777702676571,51.49,78192.88,0.0,-0.00026,0.0,0.04051]
[1777702681606,51.49,78195.11,0.0,-0.00026,0.0,0.04036]
[1777702687651,51.49,78195.22,0.0,-0.00026,0.0,0.04036]
[1777702692685,51.49,78196.31,0.0,-0.00026,0.0,0.04029]
[1777702697720,51.49,78196.48,0.0,-0.00026,0.0,0.04028]
[1777702702755,51.49,78197.85,0.0,-0.00025,0.0,0.04019]
[1777702707793,51.49,78198.61,0.0,-0.00025,0.0,0.04014]
[1777702712825,51.49,78197.55,0.0,-0.00025,0.0,0.04004]
[1777702717864,51.49,78195.57,0.0,-0.00025,0.0,0.04016]
[1777702724258,51.49,78195.67,0.0,-0.00025,0.0,0.04016]
[1777702730950,51.49,78195.39,0.0,-0.00025,0.0,0.04018]
[1777702735986,51.49,78196.1,0.0,-0.00025,0.0,0.04013]
[1777702742036,51.49,78196.44,0.0,-0.00025,0.0,0.04011]
[1777702747068,51.49,78195.81,0.0,-0.00025,0.0,0.04015]
[1777702752101,51.49,78195.47,0.0,-0.00025,0.0,0.04017]
[1777702757136,51.49,78195.95,0.0,-0.00025,0.0,0.04014]
[1777702762172,51.49,78197.88,0.0,-0.00025,0.0,0.04002]
[1777702767207,51.49,78187.75,0.0,-0.00026,0.0,0.04066]
[1777702772242,51.49,78185.78,0.0,-0.00026,0.0,0.04062]
[1777702777276,51.49,78181.89,0.0,-0.00026,0.0,0.04087]
[1777702782312,51.49,78179.19,0.0,-0.00026,0.0,0.04105]
[1777702788354,51.49,78179.13,0.0,-0.00026,0.0,0.04105]
[1777702794396,51.49,78177.31,0.0,-0.00026,0.0,0.04117]
[1777702801448,51.49,78177.11,0.0,-0.00026,0.0,0.04118]
[1777702808494,51.49,78175.94,0.0,-0.00026,0.0,0.04126]
[1777702815543,51.49,78175.23,0.0,-0.00026,0.0,0.0413]
[1777702820578,51.49,78175.36,0.0,-0.00026,0.0,0.04129]
[1777702825613,51.49,78178.84,0.0,-0.00026,0.0,0.04107]
[1777702830650,51.49,78180.54,0.0,-0.00026,0.0,0.04096]
[1777702839711,51.49,78179.88,0.0,-0.00026,0.0,0.04083]
[1777702845113,51.49,78179.78,0.0,-0.00026,0.0,0.04083]
[1777702851797,51.49,78179.35,0.0,-0.00026,0.0,0.04086]
[1777702856831,51.49,78178.57,0.0,-0.00026,0.0,0.04091]
[1777702865253,51.49,78178.33,0.0,-0.00026,0.0,0.04093]
[1777702870930,51.49,78178.08,0.0,-0.00026,0.0,0.04094]
[1777702877978,51.49,78177.95,0.0,-0.00026,0.0,0.04095]
[1777702885393,51.49,78177.46,0.0,-0.00026,0.0,0.04098]
[1777702891070,51.49,78177.12,0.0,-0.00026,0.0,0.04083]
[1777702898126,51.49,78176.89,0.0,-0.00026,0.0,0.04085]
[1777702903154,51.49,78178.57,0.0,-0.00026,0.0,0.04074]
[1777702908189,51.49,78176.65,0.0,-0.00026,0.0,0.04087]
[1777702915603,51.49,78176.77,0.0,-0.00026,0.0,0.04086]
[1777702921280,51.49,78172.76,0.0,-0.00026,0.0,0.04112]
[1777702926315,51.49,78173.37,0.0,-0.00026,0.0,0.04108]
[1777702931350,51.49,78174.75,0.0,-0.00026,0.0,0.04099]
[1777702936386,51.49,78172.88,0.0,-0.00026,0.0,0.04111]
[1777702941420,51.49,78168.24,0.0,-0.00026,0.0,0.04141]
[1777702946455,51.49,78167.33,0.0,-0.00026,0.0,0.04147]
[1777702951492,51.49,78166.88,0.0,-0.00026,0.0,0.04133]
[1777702955886,51.49,78153.89,0.0,-0.00027,0.0,0.04218]
[1777702961561,51.49,78146.6,0.0,-0.00027,0.0,0.04267]
[1777702966596,51.49,78144.9,0.0,-0.00027,0.0,0.04279]
[1777702971631,51.49,78145.13,0.0,-0.00027,0.0,0.04277]
[1777702976666,51.49,78144.57,0.0,-0.00027,0.0,0.04281]
[1777702981701,51.49,78137.37,0.0,-0.00028,0.0,0.0433]
[1777702986737,51.49,78139.49,0.0,-0.00028,0.0,0.04315]
[1777702991771,51.49,78140.3,0.0,-0.00027,0.0,0.0431]
[1777702996807,51.49,78142.56,0.0,-0.00027,0.0,0.04294]
[1777703001841,51.49,78143.13,0.0,-0.00027,0.0,0.0429]
[1777703006876,51.49,78141.41,0.0,-0.00027,0.0,0.04302]
[1777703011911,51.49,78142.22,0.0,-0.00027,0.0,0.04279]
[1777703016946,51.49,78141.4,0.0,-0.00027,0.0,0.04284]
[1777703021982,51.49,78137.72,0.0,-0.00028,0.0,0.04309]
[1777703023593,51.49,78138.03,0.0,-0.00027,0.0,0.04307]
[1777703023994,51.49,78138.22,0.0,-0.00027,0.0,0.04306]
[1777703025026,51.49,78135.88,0.0,-0.00028,0.0,0.04322]
[1777703025105,51.49,78133.68,0.0,-0.00028,0.0,0.04337]
[1777703031046,51.49,78139.06,0.0,-0.00027,0.0,0.043]
[1777703036449,51.49,78140.61,0.0,-0.00027,0.0,0.0429]
[1777703042121,51.49,78141.42,0.0,-0.00027,0.0,0.04284]
[1777703047157,51.49,78141.28,0.0,-0.00027,0.0,0.04285]
[1777703052192,51.49,78140.5,0.0,-0.00027,0.0,0.0429]
[1777703057226,51.49,78141.47,0.0,-0.00027,0.0,0.04284]
[1777703066659,51.49,78144.01,0.0,-0.00027,0.0,0.04267]
[1777703072332,51.49,78144.4,0.0,-0.00027,0.0,0.04246]
[1777703077366,51.49,78144.72,0.0,-0.00027,0.0,0.04244]
[1777703081685,51.49,78144.72,0.0,-0.00027,0.0,0.04244]
[1777703081786,51.49,78144.54,0.0,-0.00027,0.0,0.04245]
[1777703086799,51.49,78141.81,0.0,-0.00027,0.0,0.04264]
[1777703092474,51.49,78140.62,0.0,-0.00027,0.0,0.04272]
[1777703097508,51.49,78140.89,0.0,-0.00027,0.0,0.0427]
[1777703102545,51.49,78146.71,0.0,-0.00027,0.0,0.04231]
[1777703107578,51.49,78149.4,0.0,-0.00027,0.0,0.04213]
[1777703114630,51.49,78149.19,0.0,-0.00027,0.0,0.04214]
[1777703119663,51.49,78148.71,0.0,-0.00027,0.0,0.04217]
[1777703124698,51.49,78149.17,0.0,-0.00027,0.0,0.04214]
[1777703136787,51.49,78148.6,0.0,-0.00027,0.0,0.042]
[1777703141825,51.49,78151.58,0.0,-0.00027,0.0,0.04181]
[1777703146861,51.49,78152.22,0.0,-0.00027,0.0,0.04177]
[1777703148674,51.49,78152.47,0.0,-0.00027,0.0,0.04175]
[1777703148875,51.49,78150.21,0.0,-0.00027,0.0,0.0419]
[1777703153911,51.49,78146.58,0.0,-0.00027,0.0,0.04214]
[1777703158946,51.49,78145.79,0.0,-0.00027,0.0,0.04219]
[1777703165994,51.49,78146.61,0.0,-0.00027,0.0,0.04214]
[1777703170852,51.49,78147.6,0.0,-0.00027,0.0,0.04207]
[1777703170937,51.49,78147.72,0.0,-0.00027,0.0,0.04206]
[1777703172298,51.49,78147.84,0.0,-0.00027,0.0,0.04206]
[1777703173044,51.49,78147.93,0.0,-0.00027,0.0,0.04205]
[1777703179085,51.49,78143.15,0.0,-0.00027,0.0,0.04237]
[1777703184120,51.49,78142.38,0.0,-0.00027,0.0,0.04242]
[1777703190163,51.49,78144.24,0.0,-0.00027,0.0,0.0423]
[1777703196205,51.49,78145.63,0.0,-0.00027,0.0,0.04203]
[1777703201239,51.49,78146.5,0.0,-0.00027,0.0,0.04197]
[1777703207650,51.49,78147.49,0.0,-0.00027,0.0,0.0419]
[1777703213323,51.49,78147.76,0.0,-0.00027,0.0,0.04188]
[1777703218358,51.49,78145.77,0.0,-0.00027,0.0,0.04202]
[1777703224400,51.49,78146.2,0.0,-0.00027,0.0,0.04199]
[1777703229435,51.49,78146.43,0.0,-0.00027,0.0,0.04197]
[1777703234471,51.49,78146.54,0.0,-0.00027,0.0,0.04196]
[1777703242527,51.49,78145.32,0.0,-0.00027,0.0,0.04205]
[1777703247930,51.49,78143.25,0.0,-0.00027,0.0,0.04218]
[1777703253604,51.49,78142.81,0.0,-0.00027,0.0,0.04204]
[1777703258639,51.49,78142.22,0.0,-0.00027,0.0,0.04208]
[1777703263674,51.49,78141.37,0.0,-0.00027,0.0,0.04213]
[1777703268710,51.49,78141.85,0.0,-0.00027,0.0,0.0421]
[1777703273745,51.49,78148.27,0.0,-0.00027,0.0,0.04167]
[1777703278779,51.49,78148.72,0.0,-0.00027,0.0,0.04164]
[1777703283815,51.49,78148.83,0.0,-0.00027,0.0,0.04164]
[1777703288849,51.49,78148.11,0.0,-0.00027,0.0,0.04169]
[1777703295898,51.49,78148.35,0.0,-0.00027,0.0,0.04167]
[1777703306975,51.49,78148.85,0.0,-0.00027,0.0,0.04164]
[1777703312010,51.49,78149.1,0.0,-0.00026,0.0,0.04144]
[1777703317045,51.49,78145.96,0.0,-0.00027,0.0,0.04165]
[1777703320296,51.49,78145.63,0.0,-0.00027,0.0,0.04167]
[1777703321073,51.49,78144.33,0.0,-0.00027,0.0,0.04176]
[1777703326108,51.49,78140.72,0.0,-0.00027,0.0,0.042]
[1777703327582,51.49,78140.48,0.0,-0.00027,0.0,0.04201]
[1777703328122,51.49,78140.84,0.0,-0.00027,0.0,0.04199]
[1777703333157,51.49,78136.55,0.0,-0.00027,0.0,0.04228]
[1777703338193,51.49,78137.4,0.0,-0.00027,0.0,0.04222]
[1777703343227,51.49,78137.05,0.0,-0.00027,0.0,0.04224]
[1777703348263,51.49,78136.15,0.0,-0.00027,0.0,0.0423]
[1777703350249,51.49,78135.98,0.0,-0.00027,0.0,0.04231]
[1777703350290,51.49,78135.59,0.0,-0.00027,0.0,0.04234]
[1777703351026,51.49,78135.59,0.0,-0.00027,0.0,0.04234]
[1777703351284,51.49,78135.59,0.0,-0.00027,0.0,0.04234]
[1777703356321,51.49,78137.6,0.0,-0.00027,0.0,0.04221]
[1777703362361,51.49,78136.72,0.0,-0.00027,0.0,0.04226]
[1777703362567,51.49,78136.72,0.0,-0.00027,0.0,0.04226]
[1777703362667,51.49,78136.66,0.0,-0.00027,0.0,0.04227]
[1777703368770,51.49,78136.09,0.0,-0.00027,0.0,0.04231]
[1777703374445,51.49,78135.91,0.0,-0.00027,0.0,0.04214]
[1777703381037,51.49,78135.9,0.0,-0.00027,0.0,0.04214]
[1777703381117,51.49,78135.31,0.0,-0.00027,0.0,0.04218]
[1777703382634,51.49,78135.31,0.0,-0.00027,0.0,0.04218]
[1777703382676,51.49,78134.99,0.0,-0.00027,0.0,0.0422]
[1777703388910,51.49,78134.15,0.0,-0.00027,0.0,0.04226]
[1777703394585,51.49,78132.86,0.0,-0.00027,0.0,0.04234]
[1777703400627,51.49,78133.33,0.0,-0.00027,0.0,0.04231]
[1777703406668,51.49,78132.05,0.0,-0.00027,0.0,0.0424]
[1777703411705,51.49,78132.38,0.0,-0.00027,0.0,0.04238]
[1777703416739,51.49,78135.65,0.0,-0.00027,0.0,0.04216]
[1777703422781,51.49,78136.32,0.0,-0.00027,0.0,0.04211]
[1777703429192,51.49,78135.97,0.0,-0.00027,0.0,0.04214]
[1777703434865,51.49,78137.28,0.0,-0.00027,0.0,0.04187]
[1777703439900,51.49,78141.77,0.0,-0.00027,0.0,0.04158]
[1777703444935,51.49,78141.0,0.0,-0.00027,0.0,0.04163]
[1777703449970,51.49,78141.04,0.0,-0.00027,0.0,0.04162]
[1777703455011,51.49,78141.83,0.0,-0.00027,0.0,0.04157]
[1777703461265,51.49,78142.74,0.0,-0.00026,0.0,0.04151]
[1777703461882,51.49,78142.6,0.0,-0.00026,0.0,0.04152]
[1777703461932,51.49,78142.6,0.0,-0.00026,0.0,0.04152]
[1777703467096,51.49,78137.55,0.0,-0.00027,0.0,0.04185]
[1777703469953,51.49,78137.2,0.0,-0.00027,0.0,0.04188]
[1777703470007,51.49,78137.2,0.0,-0.00027,0.0,0.04188]
[1777703475150,51.49,78131.65,0.0,-0.00027,0.0,0.04225]
[1777703480185,51.49,78139.02,0.0,-0.00027,0.0,0.04176]
[1777703485220,51.49,78138.38,0.0,-0.00027,0.0,0.0418]
[1777703490305,51.49,78136.61,0.0,-0.00027,0.0,0.04192]
[1777703496348,51.49,78136.61,0.0,-0.00027,0.0,0.04174]
[1777703501382,51.49,78136.26,0.0,-0.00027,0.0,0.04176]
[1777703506417,51.49,78135.9,0.0,-0.00027,0.0,0.04179]
[1777703512459,51.49,78135.88,0.0,-0.00027,0.0,0.04179]
[1777703518504,51.49,78136.05,0.0,-0.00027,0.0,0.04178]
[1777703523542,51.49,78136.75,0.0,-0.00027,0.0,0.04173]
[1777703529898,51.49,78136.13,0.0,-0.00027,0.0,0.04177]
[1777703535621,51.49,78136.73,0.0,-0.00027,0.0,0.04173]
[1777703540656,51.49,78136.69,0.0,-0.00027,0.0,0.04174]
[1777703545691,51.49,78135.52,0.0,-0.00027,0.0,0.04181]
[1777703550615,51.49,78135.66,0.0,-0.00027,0.0,0.0418]
[1777703552743,51.49,78135.66,0.0,-0.00027,0.0,0.04163]
[1777703560108,51.49,78132.4,0.0,-0.00027,0.0,0.04184]
[1777703565831,51.49,78133.46,0.0,-0.00027,0.0,0.04177]
[1777703570868,51.49,78133.12,0.0,-0.00027,0.0,0.0418]
[1777703575901,51.49,78134.56,0.0,-0.00027,0.0,0.0417]
[1777703581942,51.49,78135.19,0.0,-0.00027,0.0,0.04166]
[1777703586497,51.49,78134.71,0.0,-0.00027,0.0,0.04169]
[1777703586586,51.49,78134.61,0.0,-0.00027,0.0,0.0417]
[1777703592014,51.49,78134.61,0.0,-0.00027,0.0,0.0417]
[1777703594505,51.49,78134.73,0.0,-0.00027,0.0,0.04169]
[1777703594514,51.49,78141.18,0.0,-0.00026,0.0,0.04126]
[1777703598795,51.49,78145.58,0.0,-0.00026,0.0,0.04098]
[1777703599062,51.49,78145.74,0.0,-0.00026,0.0,0.04097]
[1777703604098,51.49,78145.67,0.0,-0.00026,0.0,0.04097]
[1777703609133,51.49,78146.34,0.0,-0.00026,0.0,0.04093]
[1777703614169,51.49,78146.37,0.0,-0.00026,0.0,0.04075]
[1777703620529,51.49,78146.43,0.0,-0.00026,0.0,0.04075]
[1777703627260,51.49,78147.02,0.0,-0.00026,0.0,0.04071]
[1777703632295,51.49,78144.76,0.0,-0.00026,0.0,0.04086]
[1777703637330,51.49,78145.01,0.0,-0.00026,0.0,0.04084]
[1777703647401,51.49,78145.6,0.0,-0.00026,0.0,0.0408]
[1777703652436,51.49,78146.26,0.0,-0.00026,0.0,0.04076]
[1777703657471,51.49,78146.0,0.0,-0.00026,0.0,0.04078]
[1777703663513,51.49,78146.39,0.0,-0.00026,0.0,0.04075]
[1777703668547,51.49,78148.2,0.0,-0.00026,0.0,0.04064]
[1777703673583,51.49,78146.34,0.0,-0.00026,0.0,0.04058]
[1777703678619,51.49,78143.47,0.0,-0.00026,0.0,0.04077]
[1777703683654,51.49,78143.55,0.0,-0.00026,0.0,0.04076]
[1777703689698,51.49,78144.94,0.0,-0.00026,0.0,0.04067]
[1777703694733,51.49,78143.66,0.0,-0.00026,0.0,0.04076]
[1777703701095,51.49,78145.62,0.0,-0.00026,0.0,0.04063]
[1777703706818,51.49,78144.95,0.0,-0.00026,0.0,0.04067]
[1777703711852,51.49,78153.57,0.0,-0.00026,0.0,0.04012]
[1777703717894,51.49,78153.48,0.0,-0.00026,0.0,0.04012]
[1777703726956,51.49,78152.32,0.0,-0.00026,0.0,0.0402]
[1777703731992,51.49,78150.91,0.0,-0.00026,0.0,0.04012]
[1777703737029,51.49,78150.19,0.0,-0.00026,0.0,0.04016]
[1777703742064,51.49,78150.22,0.0,-0.00026,0.0,0.04016]
[1777703747099,51.49,78151.31,0.0,-0.00026,0.0,0.04009]
[1777703752134,51.49,78152.01,0.0,-0.00026,0.0,0.04005]
[1777703757170,51.49,78151.93,0.0,-0.00026,0.0,0.04005]
[1777703762204,51.49,78151.72,0.0,-0.00026,0.0,0.04007]
[1777703767239,51.49,78150.63,0.0,-0.00026,0.0,0.04014]
[1777703772275,51.49,78150.18,0.0,-0.00026,0.0,0.04016]
[1777703777309,51.49,78149.83,0.0,-0.00026,0.0,0.04019]
[1777703780799,51.49,78149.56,0.0,-0.00026,0.0,0.0402]
[1777703781658,51.49,78161.82,0.0,-0.00025,0.0,0.03943]
[1777703787379,51.49,78163.74,0.0,-0.00025,0.0,0.03931]
[1777703788814,51.49,78163.18,0.0,-0.00025,0.0,0.03934]
[1777703789398,51.49,78164.07,0.0,-0.00025,0.0,0.03929]
[1777703794429,51.49,78163.95,0.0,-0.00025,0.0,0.03913]
[1777703799464,51.49,78163.25,0.0,-0.00025,0.0,0.03917]
[1777703804499,51.49,78161.77,0.0,-0.00025,0.0,0.03926]
[1777703809534,51.49,78160.54,0.0,-0.00025,0.0,0.03934]
[1777703814569,51.49,78161.64,0.0,-0.00025,0.0,0.03927]
[1777703819604,51.49,78160.83,0.0,-0.00025,0.0,0.03932]
[1777703824639,51.49,78160.47,0.0,-0.00025,0.0,0.03934]
[1777703829674,51.49,78160.82,0.0,-0.00025,0.0,0.03932]
[1777703834709,51.49,78162.91,0.0,-0.00025,0.0,0.03919]
[1777703839743,51.49,78162.35,0.0,-0.00025,0.0,0.03923]
[1777703842409,51.49,78162.34,0.0,-0.00025,0.0,0.03923]
[1777703842901,51.49,78162.7,0.0,-0.00025,0.0,0.0392]
[1777703843772,51.49,78162.85,0.0,-0.00025,0.0,0.03919]
[1777703848807,51.49,78167.19,0.0,-0.00025,0.0,0.03892]
[1777703854851,51.49,78169.31,0.0,-0.00025,0.0,0.03863]
[1777703860919,51.49,78168.89,0.0,-0.00025,0.0,0.03865]
[1777703872292,51.49,78168.12,0.0,-0.00025,0.0,0.0387]
[1777703879044,51.49,78167.04,0.0,-0.00025,0.0,0.03877]
[1777703884080,51.49,78166.46,0.0,-0.00025,0.0,0.0388]
[1777703891129,51.49,78166.05,0.0,-0.00025,0.0,0.03883]
[1777703902504,51.49,78167.04,0.0,-0.00025,0.0,0.03877]
[1777703912573,51.49,78166.94,0.0,-0.00025,0.0,0.03861]
[1777703920333,51.49,78167.1,0.0,-0.00025,0.0,0.0386]
[1777703925367,51.49,78166.79,0.0,-0.00025,0.0,0.03862]
[1777703930402,51.49,78166.91,0.0,-0.00025,0.0,0.03861]
[1777703935439,51.49,78167.25,0.0,-0.00025,0.0,0.03859]
[1777703941479,51.49,78167.26,0.0,-0.00025,0.0,0.03859]
[1777703946513,51.49,78166.92,0.0,-0.00025,0.0,0.03861]
[1777703951549,51.49,78167.01,0.0,-0.00025,0.0,0.0386]
[1777703956586,51.49,78167.03,0.0,-0.00025,0.0,0.0386]
[1777703961619,51.49,78167.12,0.0,-0.00025,0.0,0.0386]
[1777703968668,51.49,78167.19,0.0,-0.00025,0.0,0.03859]
[1777703975716,51.49,78167.41,0.0,-0.00024,0.0,0.03841]
[1777703980752,51.49,78167.2,0.0,-0.00024,0.0,0.03843]
[1777703993134,51.49,78167.07,0.0,-0.00024,0.0,0.03843]
[1777704000892,51.49,78167.35,0.0,-0.00024,0.0,0.03842]
[1777704013275,51.49,78166.48,0.0,-0.00024,0.0,0.03847]
[1777704019021,51.49,78164.66,0.0,-0.00025,0.0,0.03858]
[1777704024055,51.49,78164.17,0.0,-0.00025,0.0,0.03861]
[1777704029090,51.49,78165.0,0.0,-0.00025,0.0,0.03856]
[1777704034125,51.49,78167.55,0.0,-0.00024,0.0,0.03824]
[1777704039170,51.49,78169.09,0.0,-0.00024,0.0,0.03815]
[1777704046219,51.49,78169.02,0.0,-0.00024,0.0,0.03815]
[1777704053556,51.49,78168.58,0.0,-0.00024,0.0,0.03818]
[1777704061324,51.49,78168.19,0.0,-0.00024,0.0,0.0382]
[1777704066362,51.49,78168.12,0.0,-0.00024,0.0,0.03821]
[1777704072408,51.49,78167.88,0.0,-0.00024,0.0,0.03822]
[1777704077444,51.49,78167.41,0.0,-0.00024,0.0,0.03825]
[1777704082482,51.49,78167.45,0.0,-0.00024,0.0,0.03825]
[1777704090535,51.49,78167.4,0.0,-0.00024,0.0,0.03825]
[1777704096580,51.49,78167.59,0.0,-0.00024,0.0,0.03807]
[1777704101614,51.49,78167.56,0.0,-0.00024,0.0,0.03808]
[1777704106649,51.49,78167.39,0.0,-0.00024,0.0,0.03809]
[1777704111685,51.49,78167.62,0.0,-0.00024,0.0,0.03807]
[1777704120748,51.49,78168.0,0.0,-0.00024,0.0,0.03805]
[1777704130819,51.49,78168.24,0.0,-0.00024,0.0,0.03803]
[1777704138874,51.49,78168.68,0.0,-0.00024,0.0,0.03801]
[1777704143909,51.49,78176.7,0.0,-0.00024,0.0,0.03752]
[1777704148945,51.49,78176.91,0.0,-0.00024,0.0,0.03751]
[1777704153980,51.49,78176.63,0.0,-0.00024,0.0,0.03736]
[1777704159015,51.49,78176.12,0.0,-0.00024,0.0,0.0374]
[1777704164326,51.49,78174.24,0.0,-0.00024,0.0,0.03751]
[1777704170091,51.49,78174.82,0.0,-0.00024,0.0,0.03747]
[1777704175129,51.49,78174.86,0.0,-0.00024,0.0,0.03747]
[1777704180162,51.49,78174.77,0.0,-0.00024,0.0,0.03748]
[1777704186204,51.49,78174.81,0.0,-0.00024,0.0,0.03747]
[1777704192246,51.49,78175.14,0.0,-0.00024,0.0,0.03745]
[1777704197282,51.49,78174.72,0.0,-0.00024,0.0,0.03748]
[1777704202316,51.49,78174.77,0.0,-0.00024,0.0,0.03748]
[1777704207352,51.49,78175.39,0.0,-0.00024,0.0,0.03744]
[1777704214679,51.49,78175.75,0.0,-0.00024,0.0,0.03726]
[1777704220443,51.49,78175.67,0.0,-0.00024,0.0,0.03726]
[1777704225478,51.49,78175.68,0.0,-0.00024,0.0,0.03726]
[1777704230512,51.49,78180.95,0.0,-0.00023,0.0,0.03695]
[1777704235550,51.49,78184.23,0.0,-0.00023,0.0,0.03675]
[1777704240585,51.49,78184.96,0.0,-0.00023,0.0,0.03671]
[1777704245620,51.49,78189.94,0.0,-0.00023,0.0,0.03642]
[1777704251663,51.49,78198.96,0.0,-0.00023,0.0,0.03589]
[1777704256697,51.49,78200.1,0.0,-0.00023,0.0,0.03583]
[1777704261732,51.49,78200.33,0.0,-0.00023,0.0,0.03581]
[1777704266766,51.49,78200.52,0.0,-0.00023,0.0,0.0358]
[1777704271803,51.49,78200.75,0.0,-0.00023,0.0,0.03563]
[1777704276836,51.49,78200.53,0.0,-0.00023,0.0,0.03565]
[1777704281872,51.49,78201.03,0.0,-0.00023,0.0,0.03562]
[1777704286911,51.49,78200.91,0.0,-0.00023,0.0,0.03562]
[1777704291945,51.49,78202.29,0.0,-0.00023,0.0,0.03555]
[1777704296981,51.49,78200.64,0.0,-0.00023,0.0,0.03564]
[1777704302015,51.49,78201.26,0.0,-0.00023,0.0,0.0356]
[1777704307050,51.49,78201.52,0.0,-0.00023,0.0,0.03559]
[1777704313091,51.49,78202.09,0.0,-0.00023,0.0,0.03556]
[1777704318127,51.49,78205.08,0.0,-0.00022,0.0,0.03539]
[1777704323161,51.49,78205.35,0.0,-0.00022,0.0,0.03537]
[1777704328199,51.49,78204.2,0.0,-0.00022,0.0,0.03544]
[1777704333233,51.49,78207.54,0.0,-0.00022,0.0,0.03509]
[1777704338269,51.49,78209.17,0.0,-0.00022,0.0,0.035]
[1777704344311,51.49,78209.23,0.0,-0.00022,0.0,0.035]
[1777704349345,51.49,78209.85,0.0,-0.00022,0.0,0.03496]
[1777704354382,51.49,78209.64,0.0,-0.00022,0.0,0.03497]
[1777704359416,51.49,78210.81,0.0,-0.00022,0.0,0.03491]
[1777704364452,51.49,78210.95,0.0,-0.00022,0.0,0.0349]
[1777704372507,51.49,78214.16,0.0,-0.00022,0.0,0.03472]
[1777704377542,51.49,78214.09,0.0,-0.00022,0.0,0.03472]
[1777704382577,51.49,78214.27,0.0,-0.00022,0.0,0.03471]
[1777704387612,51.49,78211.47,0.0,-0.00022,0.0,0.03487]
[1777704392648,51.49,78212.63,0.0,-0.00022,0.0,0.03465]
[1777704397683,51.49,78213.27,0.0,-0.00022,0.0,0.03462]
[1777704402718,51.49,78213.46,0.0,-0.00022,0.0,0.03461]
[1777704407752,51.49,78213.56,0.0,-0.00022,0.0,0.0346]
[1777704412786,51.49,78214.72,0.0,-0.00022,0.0,0.03454]
[1777704417822,51.49,78214.58,0.0,-0.00022,0.0,0.03454]
[1777704422857,51.49,78213.86,0.0,-0.00022,0.0,0.03458]
[1777704427892,51.49,78213.61,0.0,-0.00022,0.0,0.0346]
[1777704432927,51.49,78216.8,0.0,-0.00022,0.0,0.03442]
[1777704437961,51.49,78219.33,0.0,-0.00022,0.0,0.03428]
[1777704442996,51.49,78221.13,0.0,-0.00022,0.0,0.03418]
[1777704448033,51.49,78221.23,0.0,-0.00022,0.0,0.03418]
[1777704454076,51.49,78224.84,0.0,-0.00021,0.0,0.03383]
[1777704459110,51.49,78227.46,0.0,-0.00021,0.0,0.03368]
[1777704464145,51.49,78227.17,0.0,-0.00021,0.0,0.0337]
[1777704470188,51.49,78226.77,0.0,-0.00021,0.0,0.03372]
[1777704475224,51.49,78226.88,0.0,-0.00021,0.0,0.03372]
[1777704481265,51.49,78227.37,0.0,-0.00021,0.0,0.03369]
[1777704486300,51.49,78232.74,0.0,-0.00021,0.0,0.0334]
[1777704491336,51.49,78238.13,0.0,-0.00021,0.0,0.03311]
[1777704497378,51.49,78240.53,0.0,-0.00021,0.0,0.03298]
[1777704502413,51.49,78243.17,0.0,-0.00021,0.0,0.03284]
[1777704507449,51.49,78242.35,0.0,-0.00021,0.0,0.03288]
[1777704512483,51.49,78242.7,0.0,-0.00021,0.0,0.03272]
[1777704517521,51.49,78244.19,0.0,-0.00021,0.0,0.03264]
[1777704522553,51.49,78254.91,0.0,-0.0002,0.0,0.03208]
[1777704527588,51.49,78255.12,0.0,-0.0002,0.0,0.03207]
[1777704532623,51.49,78256.89,0.0,-0.0002,0.0,0.03197]
[1777704537658,51.49,78258.28,0.0,-0.0002,0.0,0.0319]
[1777704542694,51.49,78259.19,0.0,-0.0002,0.0,0.03185]
[1777704547729,51.49,78260.91,0.0,-0.0002,0.0,0.03176]
[1777704552763,51.49,78265.9,0.0,-0.0002,0.0,0.03151]
[1777704557803,51.49,78266.89,0.0,-0.0002,0.0,0.03146]
[1777704562834,51.49,78267.82,0.0,-0.0002,0.0,0.03141]
[1777704567868,51.49,78267.43,0.0,-0.0002,0.0,0.03143]
[1777704572904,51.49,78266.27,0.0,-0.0002,0.0,0.03135]
[1777704577939,51.49,78266.53,0.0,-0.0002,0.0,0.03134]
[1777704587277,51.49,78265.37,0.0,-0.0002,0.0,0.0314]
[1777704593044,51.49,78263.95,0.0,-0.0002,0.0,0.03147]
[1777704598079,51.49,78262.68,0.0,-0.0002,0.0,0.03153]
[1777704604125,51.49,78261.94,0.0,-0.0002,0.0,0.03157]
[1777704609158,51.49,78261.39,0.0,-0.0002,0.0,0.0316]
[1777704614192,51.49,78262.4,0.0,-0.0002,0.0,0.03155]
[1777704621255,51.49,78262.92,0.0,-0.0002,0.0,0.03152]
[1777704626283,51.49,78260.86,0.0,-0.0002,0.0,0.03163]
[1777704631314,51.49,78260.66,0.0,-0.0002,0.0,0.0315]
[1777704636350,51.49,78261.21,0.0,-0.0002,0.0,0.03147]
[1777704641385,51.49,78259.57,0.0,-0.0002,0.0,0.03155]
[1777704647698,51.49,78261.82,0.0,-0.0002,0.0,0.03144]
[1777704654476,51.49,78261.46,0.0,-0.0002,0.0,0.03146]
[1777704659512,51.49,78261.45,0.0,-0.0002,0.0,0.03146]
[1777704664547,51.49,78264.12,0.0,-0.0002,0.0,0.03132]
[1777704669582,51.49,78263.46,0.0,-0.0002,0.0,0.03135]
[1777704674616,51.49,78261.07,0.0,-0.0002,0.0,0.03148]
[1777704679652,51.49,78259.19,0.0,-0.0002,0.0,0.03157]
[1777704684691,51.49,78257.97,0.0,-0.0002,0.0,0.03163]
[1777704691747,51.49,78274.64,0.0,-0.00019,0.0,0.03065]
[1777704696790,51.49,78276.98,0.0,-0.00019,0.0,0.03053]
[1777704702830,51.49,78276.72,0.0,-0.00019,0.0,0.03055]
[1777704708125,51.49,78275.48,0.0,-0.00019,0.0,0.03061]
[1777704714917,51.49,78276.43,0.0,-0.00019,0.0,0.03056]
[1777704720960,51.49,78276.8,0.0,-0.00019,0.0,0.03054]
[1777704725993,51.49,78270.97,0.0,-0.00019,0.0,0.03083]
[1777704731031,51.49,78267.07,0.0,-0.0002,0.0,0.03103]
[1777704736065,51.49,78258.27,0.0,-0.0002,0.0,0.03148]
[1777704741099,51.49,78258.9,0.0,-0.0002,0.0,0.03145]
[1777704746135,51.49,78259.7,0.0,-0.0002,0.0,0.03141]
[1777704751172,51.49,78255.97,0.0,-0.0002,0.0,0.03146]
[1777704756206,51.49,78251.72,0.0,-0.0002,0.0,0.03167]
[1777704761241,51.49,78255.95,0.0,-0.0002,0.0,0.03146]
[1777704766276,51.49,78256.84,0.0,-0.0002,0.0,0.03141]
[1777704771319,51.49,78257.49,0.0,-0.0002,0.0,0.03138]
[1777704777361,51.49,78254.95,0.0,-0.0002,0.0,0.03151]
[1777704782397,51.49,78252.81,0.0,-0.0002,0.0,0.03162]
[1777704787431,51.49,78252.24,0.0,-0.0002,0.0,0.03165]
[1777704792466,51.49,78263.88,0.0,-0.0002,0.0,0.03105]
[1777704797500,51.49,78263.83,0.0,-0.0002,0.0,0.03106]
[1777704803543,51.49,78263.11,0.0,-0.0002,0.0,0.03109]
[1777704808830,51.49,78260.35,0.0,-0.0002,0.0,0.03123]
[1777704814622,51.49,78259.64,0.0,-0.0002,0.0,0.03113]
[1777704821671,51.49,78258.74,0.0,-0.0002,0.0,0.03117]
[1777704828971,51.49,78259.84,0.0,-0.0002,0.0,0.03112]
[1777704832747,51.49,78278.48,0.0,-0.00019,0.0,0.03019]
[1777704837796,51.49,78285.89,0.0,-0.00019,0.0,0.02982]
[1777704842831,51.49,78281.69,0.0,-0.00019,0.0,0.03003]
[1777704847866,51.49,78282.65,0.0,-0.00019,0.0,0.02998]
[1777704852902,51.49,78280.86,0.0,-0.00019,0.0,0.03007]
[1777704857936,51.49,78282.05,0.0,-0.00019,0.0,0.03001]
[1777704863979,51.49,78282.91,0.0,-0.00019,0.0,0.02997]
[1777704869256,51.49,78282.53,0.0,-0.00019,0.0,0.02999]
[1777704875058,51.49,78278.0,0.0,-0.00019,0.0,0.03007]
[1777704881100,51.49,78275.75,0.0,-0.00019,0.0,0.03018]
[1777704887142,51.49,78275.43,0.0,-0.00019,0.0,0.0302]
[1777704892177,51.49,78274.8,0.0,-0.00019,0.0,0.03023]
[1777704898218,51.49,78274.61,0.0,-0.00019,0.0,0.03024]
[1777704903255,51.49,78274.31,0.0,-0.00019,0.0,0.03026]
[1777704909539,51.49,78273.94,0.0,-0.00019,0.0,0.03027]
[1777704915339,51.49,78273.7,0.0,-0.00019,0.0,0.03029]
[1777704922392,51.49,78273.24,0.0,-0.00019,0.0,0.03031]
[1777704928431,51.49,78273.35,0.0,-0.00019,0.0,0.0303]
[1777704933465,51.49,78273.19,0.0,-0.00019,0.0,0.03018]
[1777704938501,51.49,78273.31,0.0,-0.00019,0.0,0.03017]
[1777704945550,51.49,78272.61,0.0,-0.00019,0.0,0.0302]
[1777704950585,51.49,78266.69,0.0,-0.00019,0.0,0.0305]
[1777704955621,51.49,78267.24,0.0,-0.00019,0.0,0.03047]
[1777704960655,51.49,78269.21,0.0,-0.00019,0.0,0.03037]
[1777704965690,51.49,78271.0,0.0,-0.00019,0.0,0.03028]
[1777704972739,51.49,78272.48,0.0,-0.00019,0.0,0.03021]
[1777704977776,51.49,78272.28,0.0,-0.00019,0.0,0.03022]
[1777704982814,51.49,78272.68,0.0,-0.00019,0.0,0.0302]
[1777704987847,51.49,78274.01,0.0,-0.00019,0.0,0.03014]
[1777704992882,51.49,78274.41,0.0,-0.00019,0.0,0.02998]
[1777704998923,51.49,78274.84,0.0,-0.00019,0.0,0.02996]
[1777705003959,51.49,78275.25,0.0,-0.00019,0.0,0.02994]
[1777705010241,51.49,78274.99,0.0,-0.00019,0.0,0.02995]
[1777705017051,51.49,78275.63,0.0,-0.00019,0.0,0.02992]
[1777705022087,51.49,78276.15,0.0,-0.00019,0.0,0.02989]
[1777705027121,51.49,78277.91,0.0,-0.00019,0.0,0.02981]
[1777705032156,51.49,78281.53,0.0,-0.00019,0.0,0.02963]
[1777705037190,51.49,78283.56,0.0,-0.00019,0.0,0.02953]
[1777705042227,51.49,78286.67,0.0,-0.00018,0.0,0.02938]
[1777705047264,51.49,78283.53,0.0,-0.00019,0.0,0.02954]
[1777705052295,51.49,78282.07,0.0,-0.00018,0.0,0.02947]
[1777705058340,51.49,78280.58,0.0,-0.00019,0.0,0.02954]
[1777705065389,51.49,78280.35,0.0,-0.00019,0.0,0.02956]
[1777705070662,51.49,78282.67,0.0,-0.00018,0.0,0.02944]
[1777705078479,51.49,78283.53,0.0,-0.00018,0.0,0.0294]
[1777705086535,51.49,78285.18,0.0,-0.00018,0.0,0.02932]
[1777705091570,51.49,78286.19,0.0,-0.00018,0.0,0.02927]
[1777705096609,51.49,78287.28,0.0,-0.00018,0.0,0.02922]
[1777705101644,51.49,78287.67,0.0,-0.00018,0.0,0.0292]
[1777705107686,51.49,78288.04,0.0,-0.00018,0.0,0.02919]
[1777705113728,51.49,78288.46,0.0,-0.00018,0.0,0.02903]
[1777705118763,51.49,78289.26,0.0,-0.00018,0.0,0.029]
[1777705123798,51.49,78289.07,0.0,-0.00018,0.0,0.029]
[1777705128835,51.49,78313.5,0.0,-0.00017,0.0,0.02786]
[1777705133872,51.49,78298.67,0.0,-0.00018,0.0,0.02855]
[1777705139913,51.49,78301.86,0.0,-0.00018,0.0,0.0284]
[1777705144948,51.49,78301.39,0.0,-0.00018,0.0,0.02842]
[1777705150990,51.49,78300.1,0.0,-0.00018,0.0,0.02848]
[1777705156024,51.49,78300.12,0.0,-0.00018,0.0,0.02848]
[1777705161060,51.49,78299.5,0.0,-0.00018,0.0,0.02851]
[1777705166095,51.49,78299.74,0.0,-0.00018,0.0,0.0285]
[1777705172137,51.49,78299.41,0.0,-0.00018,0.0,0.02839]
[1777705177173,51.49,78298.17,0.0,-0.00018,0.0,0.02844]
[1777705182207,51.49,78300.05,0.0,-0.00018,0.0,0.02836]
[1777705187243,51.49,78286.98,0.0,-0.00018,0.0,0.02897]
[1777705193284,51.49,78285.84,0.0,-0.00018,0.0,0.02903]
[1777705198318,51.49,78286.77,0.0,-0.00018,0.0,0.02898]
[1777705203354,51.49,78286.8,0.0,-0.00018,0.0,0.02898]
[1777705208389,51.49,78287.7,0.0,-0.00018,0.0,0.02894]
[1777705213426,51.49,78288.06,0.0,-0.00018,0.0,0.02892]
[1777705218459,51.49,78291.07,0.0,-0.00018,0.0,0.02878]
[1777705223496,51.49,78297.48,0.0,-0.00018,0.0,0.02848]
[1777705229536,51.49,78306.44,0.0,-0.00018,0.0,0.02806]
[1777705234572,51.49,78309.14,0.0,-0.00017,0.0,0.02781]
[1777705239607,51.49,78306.83,0.0,-0.00017,0.0,0.02791]
[1777705244641,51.49,78308.26,0.0,-0.00017,0.0,0.02785]
[1777705250686,51.49,78307.48,0.0,-0.00017,0.0,0.02788]
[1777705256726,51.49,78305.48,0.0,-0.00018,0.0,0.02798]
[1777705262012,51.49,78304.98,0.0,-0.00018,0.0,0.028]
[1777705268810,51.49,78305.57,0.0,-0.00017,0.0,0.02797]
[1777705273845,51.49,78305.18,0.0,-0.00018,0.0,0.02799]
[1777705279887,51.49,78304.01,0.0,-0.00018,0.0,0.02804]
[1777705284922,51.49,78303.53,0.0,-0.00018,0.0,0.02807]
[1777705290968,51.49,78303.61,0.0,-0.00018,0.0,0.02806]
[1777705297007,51.49,78303.78,0.0,-0.00017,0.0,0.02793]
[1777705302292,51.49,78304.16,0.0,-0.00017,0.0,0.02791]
[1777705308086,51.49,78298.8,0.0,-0.00018,0.0,0.02816]
[1777705313122,51.49,78299.43,0.0,-0.00018,0.0,0.02813]
[1777705318157,51.49,78294.69,0.0,-0.00018,0.0,0.02835]
[1777705323192,51.49,78294.84,0.0,-0.00018,0.0,0.02834]
[1777705328226,51.49,78295.66,0.0,-0.00018,0.0,0.0283]
[1777705333263,51.49,78295.52,0.0,-0.00018,0.0,0.02831]
[1777705339306,51.49,78296.27,0.0,-0.00018,0.0,0.02827]
[1777705344342,51.49,78297.53,0.0,-0.00018,0.0,0.02822]
[1777705349376,51.49,78297.25,0.0,-0.00018,0.0,0.02823]
[1777705355422,51.49,78297.6,0.0,-0.00018,0.0,0.02808]
[1777705360455,51.49,78296.49,0.0,-0.00018,0.0,0.02814]
[1777705365490,51.49,78295.76,0.0,-0.00018,0.0,0.02817]
[1777705370525,51.49,78286.94,0.0,-0.00018,0.0,0.02858]
[1777705376566,51.49,78288.99,0.0,-0.00018,0.0,0.02849]
[1777705381606,51.49,78289.9,0.0,-0.00018,0.0,0.02844]
[1777705386637,51.49,78290.48,0.0,-0.00018,0.0,0.02842]
[1777705391672,51.49,78290.72,0.0,-0.00018,0.0,0.0284]
[1777705396707,51.49,78291.69,0.0,-0.00018,0.0,0.02836]
[1777705401742,51.49,78290.8,0.0,-0.00018,0.0,0.0284]
[1777705406777,51.49,78291.34,0.0,-0.00018,0.0,0.02838]
[1777705411813,51.49,78290.76,0.0,-0.00018,0.0,0.02827]
[1777705416848,51.49,78291.09,0.0,-0.00018,0.0,0.02826]
[1777705421884,51.49,78291.42,0.0,-0.00018,0.0,0.02824]
[1777705426920,51.49,78291.44,0.0,-0.00018,0.0,0.02824]
[1777705431954,51.49,78286.77,0.0,-0.00018,0.0,0.02846]
[1777705436989,51.49,78284.31,0.0,-0.00018,0.0,0.02858]
[1777705442027,51.49,78284.92,0.0,-0.00018,0.0,0.02855]
[1777705447062,51.49,78285.0,0.0,-0.00018,0.0,0.02854]
[1777705452099,51.49,78284.06,0.0,-0.00018,0.0,0.02859]
[1777705457137,51.49,78284.38,0.0,-0.00018,0.0,0.02857]
[1777705462173,51.49,78285.1,0.0,-0.00018,0.0,0.02854]
[1777705467207,51.49,78285.3,0.0,-0.00018,0.0,0.02853]
[1777705473501,51.49,78284.2,0.0,-0.00018,0.0,0.02845]
[1777705480299,51.49,78284.29,0.0,-0.00018,0.0,0.02845]
[1777705486341,51.49,78284.43,0.0,-0.00018,0.0,0.02844]
[1777705491376,51.49,78284.48,0.0,-0.00018,0.0,0.02844]
[1777705497417,51.49,78284.85,0.0,-0.00018,0.0,0.02842]
[1777705502453,51.49,78284.51,0.0,-0.00018,0.0,0.02844]
[1777705507487,51.49,78285.73,0.0,-0.00018,0.0,0.02838]
[1777705512523,51.49,78287.0,0.0,-0.00018,0.0,0.02832]
[1777705518565,51.49,78285.19,0.0,-0.00018,0.0,0.0284]
[1777705523599,51.49,78288.29,0.0,-0.00018,0.0,0.02826]
[1777705529641,51.49,78291.16,0.0,-0.00018,0.0,0.02813]
[1777705534676,51.49,78293.35,0.0,-0.00017,0.0,0.0279]
[1777705539712,51.49,78281.69,0.0,-0.00018,0.0,0.02844]
[1777705544752,51.49,78283.01,0.0,-0.00018,0.0,0.02838]
[1777705549782,51.49,78284.57,0.0,-0.00018,0.0,0.0283]
[1777705554817,51.49,78284.67,0.0,-0.00018,0.0,0.0283]
[1777705559853,51.49,78285.4,0.0,-0.00018,0.0,0.02826]
[1777705564888,51.49,78284.76,0.0,-0.00018,0.0,0.02829]
[1777705569923,51.49,78285.09,0.0,-0.00018,0.0,0.02828]
[1777705574958,51.49,78294.09,0.0,-0.00017,0.0,0.02786]
[1777705579993,51.49,78296.86,0.0,-0.00017,0.0,0.02774]
[1777705585029,51.49,78295.22,0.0,-0.00017,0.0,0.02781]
[1777705590063,51.49,78293.84,0.0,-0.00017,0.0,0.02787]
[1777705595101,51.49,78294.19,0.0,-0.00017,0.0,0.02773]
[1777705602147,51.49,78293.08,0.0,-0.00017,0.0,0.02778]
[1777705608189,51.49,78291.16,0.0,-0.00017,0.0,0.02787]
[1777705613224,51.49,78290.26,0.0,-0.00017,0.0,0.02791]
[1777705618266,51.49,78290.21,0.0,-0.00018,0.0,0.02791]
[1777705623296,51.49,78289.86,0.0,-0.00018,0.0,0.02793]
[1777705628331,51.49,78289.5,0.0,-0.00018,0.0,0.02795]
[1777705633366,51.49,78289.41,0.0,-0.00018,0.0,0.02795]
[1777705639410,51.49,78289.15,0.0,-0.00018,0.0,0.02796]
[1777705644693,51.49,78288.76,0.0,-0.00018,0.0,0.02798]
[1777705650484,51.49,78287.83,0.0,-0.00018,0.0,0.02802]
[1777705655520,51.49,78287.51,0.0,-0.00018,0.0,0.02791]
[1777705660555,51.49,78287.39,0.0,-0.00018,0.0,0.02792]
[1777705666597,51.49,78287.86,0.0,-0.00017,0.0,0.02789]
[1777705671632,51.49,78288.58,0.0,-0.00017,0.0,0.02786]
[1777705676666,51.49,78290.65,0.0,-0.00017,0.0,0.02777]
[1777705681703,51.49,78288.72,0.0,-0.00017,0.0,0.02785]
[1777705686738,51.49,78288.44,0.0,-0.00017,0.0,0.02787]
[1777705691774,51.49,78288.32,0.0,-0.00017,0.0,0.02787]
[1777705696809,51.49,78288.33,0.0,-0.00017,0.0,0.02787]
[1777705702851,51.49,78287.6,0.0,-0.00018,0.0,0.02791]
[1777705707886,51.49,78287.6,0.0,-0.00018,0.0,0.02791]
[1777705712922,51.49,78286.99,0.0,-0.00017,0.0,0.02781]
[1777705717957,51.49,78287.31,0.0,-0.00017,0.0,0.02779]
[1777705722992,51.49,78287.63,0.0,-0.00017,0.0,0.02778]
[1777705728026,51.49,78287.51,0.0,-0.00017,0.0,0.02778]
[1777705734069,51.49,78288.16,0.0,-0.00017,0.0,0.02775]
[1777705740115,51.49,78288.85,0.0,-0.00017,0.0,0.02772]
[1777705745397,51.49,78289.18,0.0,-0.00017,0.0,0.02771]
[1777705751187,51.49,78289.79,0.0,-0.00017,0.0,0.02768]
[1777705754848,51.49,78289.74,0.0,-0.00017,0.0,0.02768]
[1777705755468,51.49,78289.96,0.0,-0.00017,0.0,0.02767]
[1777705761258,51.49,78289.39,0.0,-0.00017,0.0,0.0277]
[1777705766293,51.49,78289.73,0.0,-0.00017,0.0,0.02768]
[1777705771328,51.49,78289.82,0.0,-0.00017,0.0,0.02755]
[1777705776364,51.49,78289.04,0.0,-0.00017,0.0,0.02758]
[1777705782406,51.49,78288.31,0.0,-0.00017,0.0,0.02762]
[1777705787445,51.49,78288.09,0.0,-0.00017,0.0,0.02763]
[1777705792479,51.49,78288.2,0.0,-0.00017,0.0,0.02762]
[1777705798522,51.49,78289.2,0.0,-0.00017,0.0,0.02758]
[1777705803556,51.49,78289.15,0.0,-0.00017,0.0,0.02758]
[1777705808592,51.49,78288.19,0.0,-0.00017,0.0,0.02762]
[1777705814634,51.49,78286.84,0.0,-0.00017,0.0,0.02769]
[1777705819669,51.49,78286.14,0.0,-0.00017,0.0,0.02772]
[1777705824704,51.49,78285.0,0.0,-0.00017,0.0,0.02777]
[1777705829739,51.49,78285.15,0.0,-0.00017,0.0,0.02776]
[1777705834774,51.49,78284.74,0.0,-0.00017,0.0,0.02765]
[1777705839809,51.49,78276.79,0.0,-0.00018,0.0,0.02802]
[1777705844845,51.49,78276.95,0.0,-0.00018,0.0,0.02801]
[1777705851897,51.49,78277.01,0.0,-0.00018,0.0,0.02801]
[1777705857936,51.49,78277.22,0.0,-0.00018,0.0,0.028]
[1777705862970,51.49,78280.7,0.0,-0.00017,0.0,0.02784]
[1777705868009,51.49,78280.58,0.0,-0.00017,0.0,0.02785]
[1777705873041,51.49,78281.52,0.0,-0.00017,0.0,0.0278]
[1777705878076,51.49,78281.15,0.0,-0.00017,0.0,0.02782]
[1777705883111,51.49,78278.75,0.0,-0.00018,0.0,0.02793]
[1777705888146,51.49,78276.62,0.0,-0.00018,0.0,0.02803]
[1777705893181,51.49,78275.25,0.0,-0.00018,0.0,0.02796]
[1777705897395,51.49,78274.48,0.0,-0.00018,0.0,0.028]
[1777705897493,51.49,78274.48,0.0,-0.00018,0.0,0.028]
[1777705905266,51.49,78273.7,0.0,-0.00018,0.0,0.02803]
[1777705910302,51.49,78273.23,0.0,-0.00018,0.0,0.02806]
[1777705911233,51.49,78273.23,0.0,-0.00018,0.0,0.02806]
[1777705911333,51.49,78272.43,0.0,-0.00018,0.0,0.02809]
[1777705916594,51.49,78272.09,0.0,-0.00018,0.0,0.02811]
[1777705922385,51.49,78265.69,0.0,-0.00018,0.0,0.02841]
[1777705927421,51.49,78263.42,0.0,-0.00018,0.0,0.02852]
[1777705933462,51.49,78264.14,0.0,-0.00018,0.0,0.02848]
[1777705938498,51.49,78264.77,0.0,-0.00018,0.0,0.02845]
[1777705939077,51.49,78264.77,0.0,-0.00018,0.0,0.02845]
[1777705939506,51.49,78264.92,0.0,-0.00018,0.0,0.02844]
[1777705940689,51.49,78264.92,0.0,-0.00018,0.0,0.02844]
[1777705940790,51.49,78265.2,0.0,-0.00018,0.0,0.02843]
[1777705946804,51.49,78265.36,0.0,-0.00018,0.0,0.02842]
[1777705951075,51.49,78265.42,0.0,-0.00018,0.0,0.02842]
[1777705951780,51.49,78265.42,0.0,-0.00018,0.0,0.02842]
[1777705962677,51.49,78266.6,0.0,-0.00018,0.0,0.02824]
[1777705968716,51.49,78265.28,0.0,-0.00018,0.0,0.0283]
[1777705970148,51.49,78265.35,0.0,-0.00018,0.0,0.02829]
[1777705970731,51.49,78265.21,0.0,-0.00018,0.0,0.0283]
[1777705975765,51.49,78265.83,0.0,-0.00018,0.0,0.02827]
[1777705980802,51.49,78265.74,0.0,-0.00018,0.0,0.02828]
[1777705984878,51.49,78265.58,0.0,-0.00018,0.0,0.02828]
[1777705984976,51.49,78265.57,0.0,-0.00018,0.0,0.02828]
[1777705990872,51.49,78265.75,0.0,-0.00018,0.0,0.02828]
[1777705995906,51.49,78265.69,0.0,-0.00018,0.0,0.02828]
[1777706001948,51.49,78265.83,0.0,-0.00018,0.0,0.02827]
[1777706006984,51.49,78269.55,0.0,-0.00018,0.0,0.0281]
[1777706012018,51.49,78270.59,0.0,-0.00018,0.0,0.02792]
[1777706017055,51.49,78270.23,0.0,-0.00018,0.0,0.02794]
[1777706023096,51.49,78268.98,0.0,-0.00018,0.0,0.028]
[1777706024180,51.49,78268.02,0.0,-0.00018,0.0,0.02804]
[1777706025110,51.49,78268.4,0.0,-0.00018,0.0,0.02802]
[1777706030145,51.49,78268.36,0.0,-0.00018,0.0,0.02802]
[1777706035180,51.49,78268.18,0.0,-0.00018,0.0,0.02803]
[1777706040215,51.49,78267.84,0.0,-0.00018,0.0,0.02805]
[1777706047505,51.49,78267.57,0.0,-0.00018,0.0,0.02806]
[1777706056328,51.49,78267.18,0.0,-0.00018,0.0,0.02808]
[1777706061362,51.49,78266.73,0.0,-0.00018,0.0,0.0281]
[1777706066396,51.49,78266.57,0.0,-0.00018,0.0,0.02811]
[1777706071432,51.49,78266.6,0.0,-0.00018,0.0,0.02798]
[1777706076468,51.49,78266.28,0.0,-0.00018,0.0,0.02799]
[1777706081504,51.49,78266.81,0.0,-0.00018,0.0,0.02797]
[1777706087785,51.49,78266.47,0.0,-0.00018,0.0,0.02798]
[1777706089956,51.49,78266.47,0.0,-0.00018,0.0,0.02798]
[1777706089989,51.49,78266.34,0.0,-0.00018,0.0,0.02799]
[1777706095602,51.49,78271.16,0.0,-0.00017,0.0,0.02777]
[1777706100638,51.49,78271.93,0.0,-0.00017,0.0,0.02773]
[1777706105673,51.49,78271.81,0.0,-0.00017,0.0,0.02774]
[1777706110709,51.49,78270.76,0.0,-0.00017,0.0,0.02779]
[1777706115745,51.49,78270.01,0.0,-0.00017,0.0,0.02782]
[1777706122794,51.49,78270.94,0.0,-0.00017,0.0,0.02778]
[1777706128069,51.49,78269.49,0.0,-0.00018,0.0,0.02784]
[1777706129410,51.49,78269.49,0.0,-0.00018,0.0,0.02784]
[1777706129842,51.49,78269.86,0.0,-0.00017,0.0,0.02783]
[1777706134877,51.49,78270.99,0.0,-0.00017,0.0,0.02765]
[1777706139911,51.49,78271.12,0.0,-0.00017,0.0,0.02764]
[1777706144945,51.49,78272.31,0.0,-0.00017,0.0,0.02759]
[1777706149981,51.49,78272.68,0.0,-0.00017,0.0,0.02757]
[1777706157030,51.49,78272.94,0.0,-0.00017,0.0,0.02756]
[1777706163071,51.49,78272.76,0.0,-0.00017,0.0,0.02757]
[1777706168349,51.49,78273.59,0.0,-0.00017,0.0,0.02753]
[1777706178419,51.49,78274.28,0.0,-0.00017,0.0,0.0275]
[1777706184218,51.49,78274.38,0.0,-0.00017,0.0,0.02749]
[1777706192274,51.49,78275.34,0.0,-0.00017,0.0,0.02732]
[1777706197310,51.49,78275.37,0.0,-0.00017,0.0,0.02732]
[1777706202346,51.49,78275.68,0.0,-0.00017,0.0,0.02731]
[1777706207381,51.49,78274.69,0.0,-0.00017,0.0,0.02735]
[1777706212415,51.49,78272.05,0.0,-0.00017,0.0,0.02747]
[1777706217451,51.49,78271.09,0.0,-0.00017,0.0,0.02752]
[1777706222486,51.49,78271.16,0.0,-0.00017,0.0,0.02751]
[1777706228769,51.49,78271.37,0.0,-0.00017,0.0,0.0275]
[1777706236583,51.49,78271.37,0.0,-0.00017,0.0,0.0275]
[1777706242625,51.49,78271.74,0.0,-0.00017,0.0,0.02749]
[1777706248916,51.49,78271.48,0.0,-0.00017,0.0,0.0275]
[1777706254708,51.49,78271.48,0.0,-0.00017,0.0,0.02737]
[1777706259743,51.49,78271.46,0.0,-0.00017,0.0,0.02737]
[1777706265786,51.49,78271.51,0.0,-0.00017,0.0,0.02737]
[1777706270821,51.49,78271.6,0.0,-0.00017,0.0,0.02736]
[1777706276863,51.49,78271.68,0.0,-0.00017,0.0,0.02736]
[1777706281899,51.49,78271.72,0.0,-0.00017,0.0,0.02736]
[1777706287971,51.49,78279.73,0.0,-0.00017,0.0,0.027]
[1777706293006,51.49,78277.99,0.0,-0.00017,0.0,0.02708]
[1777706299268,51.49,78277.72,0.0,-0.00017,0.0,0.02709]
[1777706305090,51.49,78277.32,0.0,-0.00017,0.0,0.02711]
[1777706310124,51.49,78277.37,0.0,-0.00017,0.0,0.0271]
[1777706316166,51.49,78277.19,0.0,-0.00017,0.0,0.02699]
[1777706322208,51.49,78276.98,0.0,-0.00017,0.0,0.027]
[1777706329257,51.49,78276.81,0.0,-0.00017,0.0,0.027]
[1777706334291,51.49,78276.35,0.0,-0.00017,0.0,0.02702]
[1777706339327,51.49,78271.81,0.0,-0.00017,0.0,0.02723]
[1777706344362,51.49,78271.58,0.0,-0.00017,0.0,0.02724]
[1777706349397,51.49,78270.84,0.0,-0.00017,0.0,0.02727]
[1777706354432,51.49,78270.31,0.0,-0.00017,0.0,0.0273]
[1777706359693,51.49,78269.27,0.0,-0.00017,0.0,0.02734]
[1777706365509,51.49,78268.61,0.0,-0.00017,0.0,0.02737]
[1777706370544,51.49,78268.08,0.0,-0.00017,0.0,0.0274]
[1777706375579,51.49,78268.6,0.0,-0.00017,0.0,0.02725]
[1777706380614,51.49,78270.03,0.0,-0.00017,0.0,0.02718]
[1777706385649,51.49,78274.42,0.0,-0.00017,0.0,0.02699]
[1777706390686,51.49,78276.17,0.0,-0.00017,0.0,0.02691]
[1777706395719,51.49,78273.9,0.0,-0.00017,0.0,0.02701]
[1777706400758,51.49,78273.19,0.0,-0.00017,0.0,0.02704]
[1777706406798,51.49,78272.85,0.0,-0.00017,0.0,0.02706]
[1777706414851,51.49,78272.47,0.0,-0.00017,0.0,0.02707]
[1777706420117,51.49,78272.47,0.0,-0.00017,0.0,0.02707]
[1777706426936,51.49,78275.87,0.0,-0.00017,0.0,0.02692]
[1777706431971,51.49,78274.66,0.0,-0.00017,0.0,0.02685]
[1777706437006,51.49,78273.22,0.0,-0.00017,0.0,0.02691]
[1777706446070,51.49,78272.91,0.0,-0.00017,0.0,0.02693]
[1777706450695,51.49,78271.66,0.0,-0.00017,0.0,0.02698]
[1777706451108,51.49,78271.66,0.0,-0.00017,0.0,0.02698]
[1777706452006,51.49,78271.66,0.0,-0.00017,0.0,0.02698]
[1777706452112,51.49,78272.0,0.0,-0.00017,0.0,0.02697]
[1777706458157,51.49,78272.43,0.0,-0.00017,0.0,0.02695]
[1777706463193,51.49,78271.29,0.0,-0.00017,0.0,0.027]
[1777706468226,51.49,78270.84,0.0,-0.00017,0.0,0.02702]
[1777706473261,51.49,78269.59,0.0,-0.00017,0.0,0.02708]
[1777706478298,51.49,78270.75,0.0,-0.00017,0.0,0.02703]
[1777706483333,51.49,78271.24,0.0,-0.00017,0.0,0.027]
[1777706488367,51.49,78272.32,0.0,-0.00017,0.0,0.02695]
[1777706493403,51.49,78271.33,0.0,-0.00017,0.0,0.02687]
[1777706498438,51.49,78270.88,0.0,-0.00017,0.0,0.02689]
[1777706504480,51.49,78270.39,0.0,-0.00017,0.0,0.02692]
[1777706509518,51.49,78270.59,0.0,-0.00017,0.0,0.02691]
[1777706514553,51.49,78269.79,0.0,-0.00017,0.0,0.02694]
[1777706519586,51.49,78269.46,0.0,-0.00017,0.0,0.02696]
[1777706524623,51.49,78268.82,0.0,-0.00017,0.0,0.02699]
[1777706530888,51.49,78268.52,0.0,-0.00017,0.0,0.027]
[1777706540960,51.49,78268.3,0.0,-0.00017,0.0,0.02701]
[1777706547783,51.49,78270.37,0.0,-0.00017,0.0,0.02692]
[1777706552818,51.49,78269.75,0.0,-0.00017,0.0,0.02682]
[1777706557854,51.49,78269.06,0.0,-0.00017,0.0,0.02685]
[1777706562888,51.49,78270.6,0.0,-0.00017,0.0,0.02678]
[1777706568933,51.49,78277.74,0.0,-0.00017,0.0,0.02646]
[1777706573968,51.49,78285.01,0.0,-0.00016,0.0,0.02615]
[1777706579003,51.49,78288.81,0.0,-0.00016,0.0,0.02598]
[1777706584040,51.49,78293.06,0.0,-0.00016,0.0,0.0258]
[1777706589076,51.49,78295.11,0.0,-0.00016,0.0,0.02571]
[1777706594111,51.49,78291.85,0.0,-0.00016,0.0,0.02585]
[1777706600153,51.49,78292.3,0.0,-0.00016,0.0,0.02583]
[1777706610224,51.49,78291.85,0.0,-0.00016,0.0,0.02585]
[1777706615259,51.49,78292.52,0.0,-0.00016,0.0,0.0257]
[1777706620293,51.49,78294.89,0.0,-0.00016,0.0,0.0256]
[1777706625330,51.49,78294.76,0.0,-0.00016,0.0,0.0256]
[1777706630365,51.49,78293.19,0.0,-0.00016,0.0,0.02567]
[1777706636407,51.49,78293.46,0.0,-0.00016,0.0,0.02566]
[1777706641662,51.49,78295.08,0.0,-0.00016,0.0,0.02559]
[1777706651733,51.49,78295.02,0.0,-0.00016,0.0,0.02559]
[1777706657553,51.49,78298.79,0.0,-0.00016,0.0,0.02543]
[1777706663596,51.49,78301.11,0.0,-0.00016,0.0,0.02533]
[1777706669638,51.49,78301.75,0.0,-0.00016,0.0,0.02531]
[1777706674672,51.49,78300.46,0.0,-0.00016,0.0,0.02524]
[1777706680714,51.49,78297.68,0.0,-0.00016,0.0,0.02536]
[1777706685751,51.49,78293.2,0.0,-0.00016,0.0,0.02555]
[1777706692015,51.49,78290.74,0.0,-0.00016,0.0,0.02566]
[1777706698840,51.49,78290.74,0.0,-0.00016,0.0,0.02566]
[1777706705892,51.49,78289.62,0.0,-0.00016,0.0,0.0257]
[1777706710927,51.49,78290.09,0.0,-0.00016,0.0,0.02568]
[1777706718983,51.49,78290.07,0.0,-0.00016,0.0,0.02568]
[1777706726031,51.49,78291.02,0.0,-0.00016,0.0,0.02564]
[1777706732297,51.49,78291.14,0.0,-0.00016,0.0,0.02552]
[1777706738116,51.49,78291.37,0.0,-0.00016,0.0,0.02551]
[1777706744158,51.49,78291.92,0.0,-0.00016,0.0,0.02549]
[1777706749193,51.49,78291.8,0.0,-0.00016,0.0,0.02549]
[1777706754228,51.49,78292.19,0.0,-0.00016,0.0,0.02547]
[1777706759263,51.49,78292.16,0.0,-0.00016,0.0,0.02547]
[1777706764297,51.49,78291.73,0.0,-0.00016,0.0,0.02549]
[1777706769333,51.49,78292.38,0.0,-0.00016,0.0,0.02547]
[1777706774368,51.49,78291.16,0.0,-0.00016,0.0,0.02552]
[1777706781417,51.49,78291.04,0.0,-0.00016,0.0,0.02552]
[1777706789473,51.49,78290.67,0.0,-0.00016,0.0,0.02554]
[1777706794508,51.49,78290.77,0.0,-0.00016,0.0,0.02541]
[1777706799543,51.49,78292.49,0.0,-0.00016,0.0,0.02534]
[1777706806592,51.49,78292.49,0.0,-0.00016,0.0,0.02534]
[1777706811626,51.49,78292.72,0.0,-0.00016,0.0,0.02533]
[1777706816662,51.49,78291.96,0.0,-0.00016,0.0,0.02536]
[1777706821697,51.49,78291.01,0.0,-0.00016,0.0,0.0254]
[1777706826732,51.49,78290.93,0.0,-0.00016,0.0,0.02541]
[1777706831767,51.49,78291.48,0.0,-0.00016,0.0,0.02538]
[1777706838817,51.49,78291.85,0.0,-0.00016,0.0,0.02537]
[1777706844858,51.49,78291.92,0.0,-0.00016,0.0,0.02537]
[1777706853142,51.49,78292.08,0.0,-0.00016,0.0,0.02524]
[1777706861977,51.49,78292.98,0.0,-0.00016,0.0,0.0252]
[1777706871040,51.49,78293.04,0.0,-0.00016,0.0,0.0252]
[1777706876075,51.49,78294.23,0.0,-0.00016,0.0,0.02515]
[1777706881110,51.49,78293.57,0.0,-0.00016,0.0,0.02518]
[1777706890176,51.49,78291.69,0.0,-0.00016,0.0,0.02526]
[1777706895210,51.49,78286.09,0.0,-0.00016,0.0,0.02549]
[1777706901251,51.49,78284.17,0.0,-0.00016,0.0,0.02558]
[1777706906286,51.49,78281.93,0.0,-0.00016,0.0,0.02567]
[1777706911320,51.49,78280.52,0.0,-0.00016,0.0,0.02561]
[1777706917362,51.49,78279.66,0.0,-0.00016,0.0,0.02565]
[1777706922397,51.49,78277.95,0.0,-0.00016,0.0,0.02572]
[1777706931460,51.49,78274.76,0.0,-0.00016,0.0,0.02586]
[1777706936495,51.49,78274.26,0.0,-0.00016,0.0,0.02588]
[1777706941530,51.49,78273.45,0.0,-0.00016,0.0,0.02592]
[1777706946566,51.49,78271.18,0.0,-0.00016,0.0,0.02602]
[1777706951601,51.49,78271.58,0.0,-0.00016,0.0,0.026]
[1777706956638,51.49,78271.67,0.0,-0.00016,0.0,0.02599]
[1777706961673,51.49,78271.99,0.0,-0.00016,0.0,0.02598]
[1777706973995,51.49,78272.0,0.0,-0.00016,0.0,0.02586]
[1777706980820,51.49,78271.25,0.0,-0.00016,0.0,0.02589]
[1777706987869,51.49,78270.88,0.0,-0.00016,0.0,0.02591]
[1777706993911,51.49,78270.09,0.0,-0.00016,0.0,0.02594]
[1777706998947,51.49,78270.8,0.0,-0.00016,0.0,0.02591]
[1777707004207,51.49,78269.78,0.0,-0.00016,0.0,0.02595]
[1777707012037,51.49,78269.68,0.0,-0.00016,0.0,0.02596]
[1777707017074,51.49,78269.66,0.0,-0.00016,0.0,0.02596]
[1777707023116,51.49,78269.56,0.0,-0.00016,0.0,0.02596]
[1777707028150,51.49,78269.6,0.0,-0.00016,0.0,0.02596]
[1777707033185,51.49,78269.62,0.0,-0.00016,0.0,0.02584]
[1777707039227,51.49,78275.54,0.0,-0.00016,0.0,0.02558]
[1777707044486,51.49,78275.25,0.0,-0.00016,0.0,0.0256]
[1777707054556,51.49,78275.24,0.0,-0.00016,0.0,0.0256]
[1777707061381,51.49,78274.9,0.0,-0.00016,0.0,0.02561]
[1777707067433,51.49,78264.93,0.0,-0.00016,0.0,0.02604]
[1777707072461,51.49,78264.72,0.0,-0.00016,0.0,0.02605]
[1777707077493,51.49,78266.08,0.0,-0.00016,0.0,0.02599]
[1777707083535,51.49,78267.31,0.0,-0.00016,0.0,0.02594]
[1777707088570,51.49,78267.58,0.0,-0.00016,0.0,0.02593]
[1777707093605,51.49,78268.17,0.0,-0.00016,0.0,0.02578]
[1777707099647,51.49,78268.83,0.0,-0.00016,0.0,0.02575]
[1777707104911,51.49,78261.72,0.0,-0.00016,0.0,0.02606]
[1777707110724,51.49,78261.21,0.0,-0.00016,0.0,0.02608]
[1777707118781,51.49,78260.45,0.0,-0.00016,0.0,0.02612]
[1777707123816,51.49,78254.8,0.0,-0.00017,0.0,0.02636]
[1777707128850,51.49,78251.1,0.0,-0.00017,0.0,0.02653]
[1777707133885,51.49,78251.37,0.0,-0.00017,0.0,0.02652]
[1777707138920,51.49,78252.57,0.0,-0.00017,0.0,0.02646]
[1777707143955,51.49,78253.12,0.0,-0.00017,0.0,0.02644]
[1777707149998,51.49,78254.85,0.0,-0.00017,0.0,0.02636]
[1777707155261,51.49,78255.74,0.0,-0.00017,0.0,0.0262]
[1777707162083,51.49,78255.78,0.0,-0.00017,0.0,0.0262]
[1777707167119,51.49,78255.45,0.0,-0.00017,0.0,0.02621]
[1777707172155,51.49,78255.78,0.0,-0.00017,0.0,0.0262]
[1777707177189,51.49,78256.5,0.0,-0.00016,0.0,0.02617]
[1777707182224,51.49,78256.76,0.0,-0.00016,0.0,0.02615]
[1777707187259,51.49,78265.57,0.0,-0.00016,0.0,0.02577]
[1777707192293,51.49,78266.34,0.0,-0.00016,0.0,0.02574]
[1777707197333,51.49,78266.9,0.0,-0.00016,0.0,0.02571]
[1777707202363,51.49,78266.65,0.0,-0.00016,0.0,0.02573]
[1777707207401,51.49,78262.43,0.0,-0.00016,0.0,0.02591]
[1777707212436,51.49,78258.18,0.0,-0.00016,0.0,0.02597]
[1777707217470,51.49,78256.97,0.0,-0.00016,0.0,0.02602]
[1777707223511,51.49,78256.24,0.0,-0.00016,0.0,0.02605]
[1777707229554,51.49,78256.65,0.0,-0.00016,0.0,0.02604]
[1777707234592,51.49,78255.78,0.0,-0.00016,0.0,0.02607]
[1777707241639,51.49,78256.91,0.0,-0.00016,0.0,0.02603]
[1777707246678,51.49,78256.58,0.0,-0.00016,0.0,0.02604]
[1777707254730,51.49,78256.69,0.0,-0.00016,0.0,0.02603]
[1777707259765,51.49,78253.91,0.0,-0.00016,0.0,0.02616]
[1777707264801,51.49,78253.61,0.0,-0.00017,0.0,0.02617]
[1777707269836,51.49,78245.57,0.0,-0.00017,0.0,0.02652]
[1777707274872,51.49,78242.82,0.0,-0.00017,0.0,0.02652]
[1777707280913,51.49,78241.72,0.0,-0.00017,0.0,0.02657]
[1777707286173,51.49,78241.32,0.0,-0.00017,0.0,0.02659]
[1777707291992,51.49,78240.8,0.0,-0.00017,0.0,0.02661]
[1777707297027,51.49,78240.87,0.0,-0.00017,0.0,0.02661]
[1777707302062,51.49,78240.41,0.0,-0.00017,0.0,0.02663]
[1777707307097,51.49,78240.17,0.0,-0.00017,0.0,0.02664]
[1777707314146,51.49,78239.69,0.0,-0.00017,0.0,0.02666]
[1777707319181,51.49,78239.4,0.0,-0.00017,0.0,0.02667]
[1777707324216,51.49,78246.73,0.0,-0.00017,0.0,0.02635]
[1777707331265,51.49,78248.33,0.0,-0.00017,0.0,0.02615]
[1777707336302,51.49,78250.36,0.0,-0.00016,0.0,0.02607]
[1777707342342,51.49,78250.99,0.0,-0.00016,0.0,0.02604]
[1777707349391,51.49,78252.0,0.0,-0.00016,0.0,0.02599]
[1777707354426,51.49,78251.5,0.0,-0.00016,0.0,0.02602]
[1777707357707,51.49,78251.7,0.0,-0.00016,0.0,0.02601]
[1777707357723,51.49,78252.5,0.0,-0.00016,0.0,0.02597]
[1777707363489,51.49,78253.73,0.0,-0.00016,0.0,0.02592]
[1777707368525,51.49,78252.37,0.0,-0.00016,0.0,0.02598]
[1777707373559,51.49,78250.33,0.0,-0.00016,0.0,0.02607]
[1777707378594,51.49,78249.63,0.0,-0.00016,0.0,0.0261]
[1777707384636,51.49,78248.39,0.0,-0.00017,0.0,0.02615]
[1777707389672,51.49,78243.89,0.0,-0.00017,0.0,0.02635]
[1777707394708,51.49,78240.44,0.0,-0.00017,0.0,0.02638]
[1777707399742,51.49,78237.46,0.0,-0.00017,0.0,0.02651]
[1777707402978,51.49,78235.82,0.0,-0.00017,0.0,0.02658]
[1777707403079,51.49,78234.52,0.0,-0.00017,0.0,0.02664]
[1777707408810,51.49,78232.06,0.0,-0.00017,0.0,0.02675]
[1777707415856,51.49,78230.39,0.0,-0.00017,0.0,0.02683]
[1777707420891,51.49,78224.47,0.0,-0.00017,0.0,0.02709]
[1777707425926,51.49,78220.65,0.0,-0.00017,0.0,0.02727]
[1777707430961,51.49,78215.04,0.0,-0.00017,0.0,0.02752]
[1777707435996,51.49,78213.14,0.0,-0.00018,0.0,0.02761]
[1777707441031,51.49,78213.47,0.0,-0.00017,0.0,0.0276]
[1777707446066,51.49,78213.77,0.0,-0.00017,0.0,0.02758]
[1777707451101,51.49,78213.94,0.0,-0.00017,0.0,0.02744]
[1777707456137,51.49,78214.03,0.0,-0.00017,0.0,0.02744]
[1777707461173,51.49,78214.25,0.0,-0.00017,0.0,0.02743]
[1777707467436,51.49,78215.62,0.0,-0.00017,0.0,0.02737]
[1777707474263,51.49,78216.39,0.0,-0.00017,0.0,0.02733]
[1777707481312,51.49,78216.93,0.0,-0.00017,0.0,0.02731]
[1777707487578,51.49,78219.83,0.0,-0.00017,0.0,0.02718]
[1777707494404,51.49,78224.18,0.0,-0.00017,0.0,0.02698]
[1777707499439,51.49,78227.91,0.0,-0.00017,0.0,0.02681]
[1777707504474,51.49,78230.99,0.0,-0.00017,0.0,0.02667]
[1777707509509,51.49,78231.29,0.0,-0.00017,0.0,0.02666]
[1777707514546,51.49,78229.99,0.0,-0.00017,0.0,0.02659]
[1777707519582,51.49,78229.33,0.0,-0.00017,0.0,0.02662]
[1777707524617,51.49,78231.39,0.0,-0.00017,0.0,0.02653]
[1777707537929,51.49,78226.49,0.0,-0.00017,0.0,0.02675]
[1777707544757,51.49,78225.38,0.0,-0.00017,0.0,0.0268]
[1777707550799,51.49,78224.51,0.0,-0.00017,0.0,0.02684]
[1777707556841,51.49,78224.49,0.0,-0.00017,0.0,0.02684]
[1777707561877,51.49,78223.85,0.0,-0.00017,0.0,0.02687]
[1777707568139,51.49,78223.17,0.0,-0.00017,0.0,0.0269]
[1777707573960,51.49,78223.4,0.0,-0.00017,0.0,0.02676]
[1777707578995,51.49,78227.61,0.0,-0.00017,0.0,0.02657]
[1777707584031,51.49,78226.92,0.0,-0.00017,0.0,0.0266]
[1777707589066,51.49,78226.6,0.0,-0.00017,0.0,0.02662]
[1777707594149,51.49,78227.38,0.0,-0.00017,0.0,0.02658]
[1777707599181,51.49,78226.63,0.0,-0.00017,0.0,0.02662]
[1777707604217,51.49,78226.57,0.0,-0.00017,0.0,0.02662]
[1777707609252,51.49,78226.14,0.0,-0.00017,0.0,0.02664]
[1777707614289,51.49,78226.34,0.0,-0.00017,0.0,0.02663]
[1777707619323,51.49,78221.6,0.0,-0.00017,0.0,0.02684]
[1777707625367,51.49,78219.56,0.0,-0.00017,0.0,0.02693]
[1777707630400,51.49,78217.82,0.0,-0.00017,0.0,0.02701]
[1777707636442,51.49,78218.28,0.0,-0.00017,0.0,0.02687]
[1777707641478,51.49,78218.51,0.0,-0.00017,0.0,0.02685]
[1777707646512,51.49,78218.44,0.0,-0.00017,0.0,0.02686]
[1777707652554,51.49,78214.78,0.0,-0.00017,0.0,0.02702]
[1777707657588,51.49,78215.87,0.0,-0.00017,0.0,0.02697]
[1777707662625,51.49,78215.88,0.0,-0.00017,0.0,0.02697]
[1777707667660,51.49,78217.22,0.0,-0.00017,0.0,0.02691]
[1777707672696,51.49,78218.23,0.0,-0.00017,0.0,0.02687]
[1777707677732,51.49,78219.69,0.0,-0.00017,0.0,0.0268]
[1777707683774,51.49,78219.18,0.0,-0.00017,0.0,0.02682]
[1777707688982,51.49,78219.22,0.0,-0.00017,0.0,0.02682]
[1777707697872,51.49,78219.51,0.0,-0.00017,0.0,0.02668]
[1777707702908,51.49,78219.54,0.0,-0.00017,0.0,0.02668]
[1777707707943,51.49,78219.18,0.0,-0.00017,0.0,0.0267]
[1777707712978,51.49,78218.63,0.0,-0.00017,0.0,0.02672]
[1777707718015,51.49,78213.15,0.0,-0.00017,0.0,0.02697]
[1777707723048,51.49,78207.38,0.0,-0.00017,0.0,0.02723]
[1777707728083,51.49,78206.85,0.0,-0.00017,0.0,0.02726]
[1777707733119,51.49,78203.31,0.0,-0.00017,0.0,0.02742]
[1777707738154,51.49,78202.3,0.0,-0.00017,0.0,0.02746]
[1777707743190,51.49,78199.52,0.0,-0.00018,0.0,0.02759]
[1777707745296,51.49,78199.52,0.0,-0.00018,0.0,0.02759]
[1777707745353,51.49,78198.38,0.0,-0.00018,0.0,0.02764]
[1777707751245,51.49,78199.46,0.0,-0.00017,0.0,0.02747]
[1777707756282,51.49,78199.03,0.0,-0.00017,0.0,0.02749]
[1777707757374,51.49,78199.03,0.0,-0.00017,0.0,0.02749]
[1777707757430,51.49,78199.17,0.0,-0.00017,0.0,0.02748]
[1777707763330,51.49,78199.11,0.0,-0.00017,0.0,0.02748]
[1777707768364,51.49,78199.53,0.0,-0.00017,0.0,0.02746]
[1777707773400,51.49,78199.96,0.0,-0.00017,0.0,0.02744]
[1777707779631,51.49,78199.56,0.0,-0.00017,0.0,0.02746]
[1777707785485,51.49,78199.86,0.0,-0.00017,0.0,0.02745]
[1777707790522,51.49,78198.83,0.0,-0.00017,0.0,0.02749]
[1777707795557,51.49,78199.0,0.0,-0.00017,0.0,0.02749]
[1777707799925,51.49,78199.56,0.0,-0.00017,0.0,0.02746]
[1777707800592,51.49,78199.92,0.0,-0.00017,0.0,0.02744]
[1777707805626,51.49,78200.02,0.0,-0.00017,0.0,0.02744]
[1777707810663,51.49,78199.55,0.0,-0.00017,0.0,0.02746]
[1777707815698,51.49,78199.78,0.0,-0.00017,0.0,0.02732]
[1777707820733,51.49,78200.17,0.0,-0.00017,0.0,0.0273]
[1777707826776,51.49,78194.16,0.0,-0.00018,0.0,0.02758]
[1777707831814,51.49,78191.19,0.0,-0.00018,0.0,0.02772]
[1777707836846,51.49,78188.76,0.0,-0.00018,0.0,0.02783]
[1777707841881,51.49,78187.91,0.0,-0.00018,0.0,0.02787]
[1777707846915,51.49,78187.33,0.0,-0.00018,0.0,0.0279]
[1777707851951,51.49,78186.47,0.0,-0.00018,0.0,0.02794]
[1777707856985,51.49,78183.35,0.0,-0.00018,0.0,0.02808]
[1777707862021,51.49,78183.02,0.0,-0.00018,0.0,0.0281]
[1777707867056,51.49,78182.36,0.0,-0.00018,0.0,0.02813]
[1777707872091,51.49,78181.33,0.0,-0.00018,0.0,0.02805]
[1777707879140,51.49,78186.64,0.0,-0.00018,0.0,0.0278]
[1777707884175,51.49,78189.72,0.0,-0.00018,0.0,0.02766]
[1777707889209,51.49,78190.93,0.0,-0.00018,0.0,0.0276]
[1777707896264,51.49,78191.57,0.0,-0.00018,0.0,0.02757]
[1777707901299,51.49,78201.57,0.0,-0.00017,0.0,0.02711]
[1777707904316,51.49,78226.77,0.0,-0.00016,0.0,0.02599]
[1777707909351,51.49,78218.38,0.0,-0.00017,0.0,0.02636]
[1777707910322,51.49,78218.38,0.0,-0.00017,0.0,0.02636]
[1777707910423,51.49,78218.54,0.0,-0.00017,0.0,0.02635]
[1777707916400,51.49,78218.13,0.0,-0.00017,0.0,0.02637]
[1777707922442,51.49,78217.92,0.0,-0.00017,0.0,0.02638]
[1777707927478,51.49,78210.97,0.0,-0.00017,0.0,0.02669]
[1777707932512,51.49,78209.31,0.0,-0.00017,0.0,0.02664]
[1777707938554,51.49,78207.86,0.0,-0.00017,0.0,0.0267]
[1777707943589,51.49,78207.0,0.0,-0.00017,0.0,0.02674]
[1777707948625,51.49,78205.16,0.0,-0.00017,0.0,0.02682]
[1777707953660,51.49,78204.33,0.0,-0.00017,0.0,0.02686]
[1777707958694,51.49,78203.68,0.0,-0.00017,0.0,0.02689]
[1777707963729,51.49,78203.44,0.0,-0.00017,0.0,0.0269]
[1777707969771,51.49,78203.27,0.0,-0.00017,0.0,0.02691]
[1777707974806,51.49,78203.57,0.0,-0.00017,0.0,0.02689]
[1777707979842,51.49,78203.63,0.0,-0.00017,0.0,0.02689]
[1777707985905,51.49,78203.52,0.0,-0.00017,0.0,0.0269]
[1777707985963,51.49,78202.95,0.0,-0.00017,0.0,0.02692]
[1777707991105,51.49,78201.87,0.0,-0.00017,0.0,0.02684]
[1777707996961,51.49,78201.1,0.0,-0.00017,0.0,0.02688]
[1777708003005,51.49,78200.52,0.0,-0.00017,0.0,0.02691]
[1777708009049,51.49,78199.46,0.0,-0.00017,0.0,0.02695]
[1777708017105,51.49,78199.16,0.0,-0.00017,0.0,0.02697]
[1777708022140,51.49,78197.34,0.0,-0.00017,0.0,0.02705]
[1777708027175,51.49,78197.1,0.0,-0.00017,0.0,0.02706]
[1777708034643,51.49,78197.39,0.0,-0.00017,0.0,0.02705]
[1777708034743,51.49,78197.61,0.0,-0.00017,0.0,0.02704]
[1777708036996,51.49,78197.61,0.0,-0.00017,0.0,0.02704]
[1777708037092,51.49,78197.51,0.0,-0.00017,0.0,0.02704]
[1777708042280,51.49,78197.63,0.0,-0.00017,0.0,0.02704]
[1777708047315,51.49,78197.75,0.0,-0.00017,0.0,0.02703]
[1777708054364,51.49,78197.48,0.0,-0.00017,0.0,0.02692]
[1777708059399,51.49,78197.41,0.0,-0.00017,0.0,0.02692]
[1777708068462,51.49,78197.39,0.0,-0.00017,0.0,0.02692]
[1777708073496,51.49,78197.44,0.0,-0.00017,0.0,0.02692]
[1777708080546,51.49,78197.29,0.0,-0.00017,0.0,0.02692]
[1777708085581,51.49,78197.42,0.0,-0.00017,0.0,0.02692]
[1777708091805,51.49,78197.65,0.0,-0.00017,0.0,0.02691]
[1777708099679,51.49,78197.63,0.0,-0.00017,0.0,0.02691]
[1777708104714,51.49,78197.27,0.0,-0.00017,0.0,0.02692]
[1777708109749,51.49,78194.65,0.0,-0.00017,0.0,0.02704]
[1777708114790,51.49,78194.63,0.0,-0.00017,0.0,0.02692]
[1777708119819,51.49,78193.77,0.0,-0.00017,0.0,0.02696]
[1777708124854,51.49,78195.22,0.0,-0.00017,0.0,0.02689]
[1777708129888,51.49,78194.92,0.0,-0.00017,0.0,0.0269]
[1777708134923,51.49,78203.99,0.0,-0.00017,0.0,0.0265]
[1777708139959,51.49,78206.8,0.0,-0.00017,0.0,0.02637]
[1777708144995,51.49,78206.77,0.0,-0.00017,0.0,0.02637]
[1777708150029,51.49,78206.29,0.0,-0.00017,0.0,0.02639]
[1777708155069,51.49,78206.82,0.0,-0.00017,0.0,0.02637]
[1777708161106,51.49,78207.36,0.0,-0.00017,0.0,0.02635]
[1777708166142,51.49,78207.48,0.0,-0.00017,0.0,0.02634]
[1777708171178,51.49,78205.15,0.0,-0.00017,0.0,0.02632]
[1777708176211,51.49,78204.37,0.0,-0.00017,0.0,0.02635]
[1777708181247,51.49,78201.23,0.0,-0.00017,0.0,0.02649]
[1777708187289,51.49,78201.95,0.0,-0.00017,0.0,0.02646]
[1777708192324,51.49,78201.85,0.0,-0.00017,0.0,0.02647]
[1777708197358,51.49,78201.91,0.0,-0.00017,0.0,0.02646]
[1777708202586,51.49,78202.73,0.0,-0.00017,0.0,0.02643]
[1777708209446,51.49,78203.85,0.0,-0.00017,0.0,0.02638]
[1777708214481,51.49,78204.93,0.0,-0.00017,0.0,0.02633]
[1777708217274,51.49,78204.93,0.0,-0.00017,0.0,0.02633]
[1777708217374,51.49,78204.14,0.0,-0.00017,0.0,0.02636]
[1777708218231,51.49,78204.14,0.0,-0.00017,0.0,0.02636]
[1777708218332,51.49,78204.3,0.0,-0.00017,0.0,0.02636]
[1777708225577,51.49,78205.03,0.0,-0.00017,0.0,0.02633]
[1777708225661,51.49,78205.64,0.0,-0.00017,0.0,0.0263]
[1777708226599,51.49,78205.64,0.0,-0.00017,0.0,0.0263]
[1777708226668,51.49,78205.56,0.0,-0.00017,0.0,0.0263]
[1777708232796,51.49,78206.12,0.0,-0.00017,0.0,0.02615]
[1777708238650,51.49,78206.57,0.0,-0.00017,0.0,0.02613]
[1777708243685,51.49,78206.61,0.0,-0.00017,0.0,0.02613]
[1777708248722,51.49,78207.28,0.0,-0.00017,0.0,0.0261]
[1777708256777,51.49,78207.44,0.0,-0.00017,0.0,0.02609]
[1777708261826,51.49,78207.77,0.0,-0.00017,0.0,0.02608]
[1777708266845,51.49,78205.59,0.0,-0.00017,0.0,0.02618]
[1777708271881,51.49,78206.13,0.0,-0.00017,0.0,0.02615]
[1777708276918,51.49,78203.13,0.0,-0.00017,0.0,0.02628]
[1777708281950,51.49,78199.01,0.0,-0.00017,0.0,0.02647]
[1777708286986,51.49,78194.35,0.0,-0.00017,0.0,0.02668]
[1777708293227,51.49,78191.1,0.0,-0.00017,0.0,0.0267]
[1777708299070,51.49,78187.8,0.0,-0.00017,0.0,0.02684]
[1777708304105,51.49,78188.09,0.0,-0.00017,0.0,0.02683]
[1777708309140,51.49,78188.26,0.0,-0.00017,0.0,0.02682]
[1777708314176,51.49,78187.68,0.0,-0.00017,0.0,0.02685]
[1777708319210,51.49,78187.28,0.0,-0.00017,0.0,0.02687]
[1777708326258,51.49,78187.07,0.0,-0.00017,0.0,0.02688]
[1777708331294,51.49,78188.7,0.0,-0.00017,0.0,0.0268]
[1777708337337,51.49,78190.56,0.0,-0.00017,0.0,0.02672]
[1777708343578,51.49,78194.19,0.0,-0.00017,0.0,0.02656]
[1777708349423,51.49,78194.19,0.0,-0.00017,0.0,0.02656]
[1777708354458,51.49,78197.68,0.0,-0.00017,0.0,0.02628]
[1777708360500,51.49,78199.45,0.0,-0.00017,0.0,0.0262]
[1777708366542,51.49,78199.99,0.0,-0.00017,0.0,0.02617]
[1777708371577,51.49,78199.42,0.0,-0.00017,0.0,0.0262]
[1777708376612,51.49,78197.99,0.0,-0.00017,0.0,0.02626]
[1777708383861,51.49,78195.75,0.0,-0.00017,0.0,0.02636]
[1777708390711,51.49,78195.19,0.0,-0.00017,0.0,0.02639]
[1777708395746,51.49,78194.41,0.0,-0.00017,0.0,0.02642]
[1777708401787,51.49,78193.74,0.0,-0.00017,0.0,0.02645]
[1777708406822,51.49,78192.95,0.0,-0.00017,0.0,0.02649]
[1777708411857,51.49,78191.89,0.0,-0.00017,0.0,0.02641]
[1777708416891,51.49,78190.75,0.0,-0.00017,0.0,0.02646]
[1777708421927,51.49,78191.83,0.0,-0.00017,0.0,0.02641]
[1777708426962,51.49,78193.71,0.0,-0.00017,0.0,0.02633]
[1777708431998,51.49,78187.51,0.0,-0.00017,0.0,0.0266]
[1777708437032,51.49,78183.84,0.0,-0.00017,0.0,0.02677]
[1777708444282,51.49,78185.16,0.0,-0.00017,0.0,0.02671]
[1777708454353,51.49,78185.62,0.0,-0.00017,0.0,0.02669]
[1777708464422,51.49,78186.12,0.0,-0.00017,0.0,0.02667]
[1777708470263,51.49,78186.1,0.0,-0.00017,0.0,0.02667]
[1777708475298,51.49,78185.66,0.0,-0.00017,0.0,0.02656]
[1777708481339,51.49,78185.23,0.0,-0.00017,0.0,0.02658]
[1777708486374,51.49,78196.37,0.0,-0.00017,0.0,0.02608]
[1777708494635,51.49,78204.5,0.0,-0.00016,0.0,0.02573]
[1777708500473,51.49,78205.3,0.0,-0.00016,0.0,0.02569]
[1777708505508,51.49,78205.28,0.0,-0.00016,0.0,0.02569]
[1777708510545,51.49,78205.8,0.0,-0.00016,0.0,0.02567]
[1777708515578,51.49,78206.02,0.0,-0.00016,0.0,0.02566]
[1777708520613,51.49,78206.35,0.0,-0.00016,0.0,0.02565]
[1777708525648,51.49,78210.84,0.0,-0.00016,0.0,0.02545]
[1777708530684,51.49,78204.55,0.0,-0.00016,0.0,0.02573]
[1777708535720,51.49,78204.11,0.0,-0.00016,0.0,0.02562]
[1777708540755,51.49,78204.73,0.0,-0.00016,0.0,0.0256]
[1777708546796,51.49,78204.89,0.0,-0.00016,0.0,0.02559]
[1777708553846,51.49,78205.43,0.0,-0.00016,0.0,0.02557]
[1777708559888,51.49,78205.63,0.0,-0.00016,0.0,0.02556]
[1777708565153,51.49,78205.95,0.0,-0.00016,0.0,0.02554]
[1777708571972,51.49,78205.97,0.0,-0.00016,0.0,0.02554]
[1777708578014,51.49,78206.29,0.0,-0.00016,0.0,0.02553]
[1777708583049,51.49,78206.27,0.0,-0.00016,0.0,0.02553]
[1777708588084,51.49,78206.45,0.0,-0.00016,0.0,0.02552]
[1777708595367,51.49,78206.27,0.0,-0.00016,0.0,0.02541]
[1777708601175,51.49,78203.31,0.0,-0.00016,0.0,0.02553]
[1777708607217,51.49,78203.68,0.0,-0.00016,0.0,0.02552]
[1777708612251,51.49,78203.8,0.0,-0.00016,0.0,0.02551]
[1777708619302,51.49,78204.28,0.0,-0.00016,0.0,0.02549]
[1777708625577,51.49,78204.26,0.0,-0.00016,0.0,0.02549]
[1777708631385,51.49,78203.68,0.0,-0.00016,0.0,0.02552]
[1777708636419,51.49,78203.42,0.0,-0.00016,0.0,0.02553]
[1777708641455,51.49,78203.5,0.0,-0.00016,0.0,0.02553]
[1777708646491,51.49,78200.2,0.0,-0.00016,0.0,0.02567]
[1777708651531,51.49,78196.99,0.0,-0.00016,0.0,0.02569]
[1777708656561,51.49,78192.44,0.0,-0.00016,0.0,0.02588]
[1777708663610,51.49,78189.45,0.0,-0.00017,0.0,0.02602]
[1777708668645,51.49,78186.35,0.0,-0.00017,0.0,0.02615]
[1777708675694,51.49,78183.82,0.0,-0.00017,0.0,0.02626]
[1777708680729,51.49,78182.09,0.0,-0.00017,0.0,0.02634]
[1777708686771,51.49,78180.89,0.0,-0.00017,0.0,0.02639]
[1777708691806,51.49,78179.98,0.0,-0.00017,0.0,0.02643]
[1777708697848,51.49,78178.98,0.0,-0.00017,0.0,0.02648]
[1777708703890,51.49,78177.58,0.0,-0.00017,0.0,0.02654]
[1777708708928,51.49,78177.11,0.0,-0.00017,0.0,0.02656]
[1777708713963,51.49,78177.49,0.0,-0.00017,0.0,0.02642]
[1777708719000,51.49,78186.17,0.0,-0.00017,0.0,0.02603]
[1777708724030,51.49,78188.25,0.0,-0.00017,0.0,0.02594]
[1777708731079,51.49,78190.82,0.0,-0.00016,0.0,0.02583]
[1777708736354,51.49,78192.69,0.0,-0.00016,0.0,0.02575]
[1777708742163,51.49,78193.45,0.0,-0.00016,0.0,0.02572]
[1777708747198,51.49,78193.79,0.0,-0.00016,0.0,0.0257]
[1777708752234,51.49,78193.89,0.0,-0.00016,0.0,0.0257]
[1777708757270,51.49,78193.95,0.0,-0.00016,0.0,0.02569]
[1777708763313,51.49,78194.05,0.0,-0.00016,0.0,0.02569]
[1777708768347,51.49,78194.27,0.0,-0.00016,0.0,0.02568]
[1777708773382,51.49,78194.36,0.0,-0.00016,0.0,0.02555]
[1777708779424,51.49,78194.04,0.0,-0.00016,0.0,0.02557]
[1777708784459,51.49,78193.83,0.0,-0.00016,0.0,0.02558]
[1777708792517,51.49,78192.71,0.0,-0.00016,0.0,0.02563]
[1777708797552,51.49,78201.41,0.0,-0.00016,0.0,0.02525]
[1777708800563,51.49,78209.21,0.0,-0.00016,0.0,0.02492]
[1777708802483,51.49,78215.32,0.0,-0.00016,0.0,0.02466]
[1777708800144,51.49,78215.32,0.0,-0.00016,0.0,0.02466]
[1777708807741,51.49,78215.32,0.0,-0.00016,0.0,0.02466]
[1777708811865,51.49,78165.21,0.0,-0.00017,0.0,0.02684]
[1777708816950,51.49,78171.1,0.0,-0.00017,0.0,0.02658]
[1777708819771,51.49,78169.73,0.0,-0.00017,0.0,0.02664]
[1777708819792,51.49,78175.1,0.0,-0.00017,0.0,0.0264]
[1777708826771,51.49,78175.58,0.0,-0.00017,0.0,0.02638]
[1777708831805,51.49,78173.93,0.0,-0.00017,0.0,0.02633]
[1777708836842,51.49,78167.13,0.0,-0.00017,0.0,0.02663]
[1777708841878,51.49,78165.04,0.0,-0.00017,0.0,0.02672]
[1777708846918,51.49,78164.45,0.0,-0.00017,0.0,0.02675]
[1777708851948,51.49,78166.01,0.0,-0.00017,0.0,0.02668]
[1777708857989,51.49,78165.29,0.0,-0.00017,0.0,0.02671]
[1777708863025,51.49,78164.32,0.0,-0.00017,0.0,0.02676]
[1777708868073,51.49,78164.12,0.0,-0.00017,0.0,0.02677]
[1777708874111,51.49,78161.54,0.0,-0.00017,0.0,0.02688]
[1777708879144,51.49,78153.89,0.0,-0.00017,0.0,0.02723]
[1777708884179,51.49,78141.02,0.0,-0.00018,0.0,0.02783]
[1777708890221,51.49,78147.16,0.0,-0.00018,0.0,0.02754]
[1777708895256,51.49,78156.71,0.0,-0.00017,0.0,0.02697]
[1777708900291,51.49,78157.99,0.0,-0.00017,0.0,0.02692]
[1777708907584,51.49,78158.16,0.0,-0.00017,0.0,0.02691]
[1777708913383,51.49,78165.51,0.0,-0.00017,0.0,0.02658]
[1777708918418,51.49,78167.39,0.0,-0.00017,0.0,0.02649]
[1777708924459,51.49,78170.02,0.0,-0.00017,0.0,0.02637]
[1777708929494,51.49,78169.08,0.0,-0.00017,0.0,0.02642]
[1777708931508,51.49,78189.66,0.0,-0.00016,0.0,0.02551]
[1777708936544,51.49,78187.97,0.0,-0.00016,0.0,0.02559]
[1777708941578,51.49,78188.26,0.0,-0.00016,0.0,0.02557]
[1777708946613,51.49,78188.84,0.0,-0.00016,0.0,0.02555]
[1777708951649,51.49,78188.99,0.0,-0.00016,0.0,0.02542]
[1777708956684,51.49,78189.34,0.0,-0.00016,0.0,0.0254]
[1777708962725,51.49,78189.31,0.0,-0.00016,0.0,0.0254]
[1777708968005,51.49,78190.42,0.0,-0.00016,0.0,0.02536]
[1777708974810,51.49,78191.25,0.0,-0.00016,0.0,0.02532]
[1777708979844,51.49,78192.04,0.0,-0.00016,0.0,0.02529]
[1777708984881,51.49,78192.82,0.0,-0.00016,0.0,0.02525]
[1777708990923,51.49,78193.58,0.0,-0.00016,0.0,0.02522]
[1777708995962,51.49,78183.32,0.0,-0.00016,0.0,0.02566]
[1777709000998,51.49,78188.72,0.0,-0.00016,0.0,0.02543]
[1777709008047,51.49,78188.95,0.0,-0.00016,0.0,0.02542]
[1777709009191,51.49,78188.95,0.0,-0.00016,0.0,0.02542]
[1777709010063,51.49,78189.65,0.0,-0.00016,0.0,0.02539]
[1777709015097,51.49,78189.41,0.0,-0.00016,0.0,0.02528]
[1777709022146,51.49,78188.63,0.0,-0.00016,0.0,0.02531]
[1777709027182,51.49,78186.08,0.0,-0.00016,0.0,0.02542]
[1777709034230,51.49,78185.42,0.0,-0.00016,0.0,0.02545]
[1777709041280,51.49,78184.11,0.0,-0.00016,0.0,0.02551]
[1777709046319,51.49,78181.85,0.0,-0.00016,0.0,0.0256]
[1777709053363,51.49,78181.41,0.0,-0.00016,0.0,0.02562]
[1777709058635,51.49,78179.95,0.0,-0.00016,0.0,0.02569]
[1777709067462,51.49,78179.32,0.0,-0.00016,0.0,0.02571]
[1777709073503,51.49,78178.31,0.0,-0.00016,0.0,0.02563]
[1777709078776,51.49,78177.45,0.0,-0.00016,0.0,0.02567]
[1777709087603,51.49,78177.26,0.0,-0.00016,0.0,0.02568]
[1777709092637,51.49,78176.71,0.0,-0.00016,0.0,0.0257]
[1777709097673,51.49,78176.73,0.0,-0.00016,0.0,0.0257]
[1777709102708,51.49,78176.65,0.0,-0.00016,0.0,0.02571]
[1777709107743,51.49,78176.6,0.0,-0.00016,0.0,0.02571]
[1777709112779,51.49,78175.53,0.0,-0.00016,0.0,0.02576]
[1777709119056,51.49,78175.66,0.0,-0.00016,0.0,0.02575]
[1777709126876,51.49,78175.29,0.0,-0.00016,0.0,0.02577]
[1777709131910,51.49,78175.44,0.0,-0.00016,0.0,0.02564]
[1777709139197,51.49,78175.34,0.0,-0.00016,0.0,0.02564]
[1777709145006,51.49,78175.61,0.0,-0.00016,0.0,0.02563]
[1777709150036,51.49,78176.94,0.0,-0.00016,0.0,0.02557]
[1777709155073,51.49,78182.2,0.0,-0.00016,0.0,0.02534]
[1777709160107,51.49,78181.65,0.0,-0.00016,0.0,0.02537]
[1777709165142,51.49,78181.97,0.0,-0.00016,0.0,0.02535]
[1777709170178,51.49,78182.03,0.0,-0.00016,0.0,0.02535]
[1777709175213,51.49,78182.2,0.0,-0.00016,0.0,0.02534]
[1777709180247,51.49,78182.35,0.0,-0.00016,0.0,0.02534]
[1777709185283,51.49,78182.16,0.0,-0.00016,0.0,0.02535]
[1777709192335,51.49,78182.37,0.0,-0.00016,0.0,0.02521]
[1777709197371,51.49,78183.24,0.0,-0.00016,0.0,0.02518]
[1777709203412,51.49,78182.87,0.0,-0.00016,0.0,0.02519]
[1777709209689,51.49,78182.45,0.0,-0.00016,0.0,0.02521]
[1777709217511,51.49,78182.53,0.0,-0.00016,0.0,0.02521]
[1777709226574,51.49,78182.26,0.0,-0.00016,0.0,0.02522]
[1777709231609,51.49,78181.8,0.0,-0.00016,0.0,0.02524]
[1777709236644,51.49,78182.28,0.0,-0.00016,0.0,0.02522]
[1777709242686,51.49,78182.61,0.0,-0.00016,0.0,0.0252]
[1777709248728,51.49,78182.77,0.0,-0.00016,0.0,0.0252]
[1777709254771,51.49,78183.18,0.0,-0.00016,0.0,0.02506]
[1777709260042,51.49,78180.75,0.0,-0.00016,0.0,0.02516]
[1777709265849,51.49,78181.38,0.0,-0.00016,0.0,0.02514]
[1777709274912,51.49,78181.43,0.0,-0.00016,0.0,0.02513]
[1777709280182,51.49,78181.26,0.0,-0.00016,0.0,0.02514]
[1777709285989,51.49,78181.14,0.0,-0.00016,0.0,0.02515]
[1777709291027,51.49,78180.88,0.0,-0.00016,0.0,0.02516]
[1777709296059,51.49,78180.79,0.0,-0.00016,0.0,0.02516]
[1777709305122,51.49,78180.37,0.0,-0.00016,0.0,0.02518]
[1777709310396,51.49,78180.43,0.0,-0.00016,0.0,0.02518]
[1777709316201,51.49,78180.82,0.0,-0.00016,0.0,0.02504]
[1777709321236,51.49,78181.0,0.0,-0.00016,0.0,0.02503]
[1777709326272,51.49,78181.22,0.0,-0.00016,0.0,0.02502]
[1777709332313,51.49,78182.26,0.0,-0.00016,0.0,0.02498]
[1777709337346,51.49,78183.57,0.0,-0.00016,0.0,0.02492]
[1777709342382,51.49,78192.51,0.0,-0.00016,0.0,0.02454]
[1777709350675,51.49,78194.31,0.0,-0.00016,0.0,0.02447]
[1777709356481,51.49,78199.18,0.0,-0.00015,0.0,0.02427]
[1777709361515,51.49,78201.22,0.0,-0.00015,0.0,0.02418]
[1777709370816,51.49,78205.12,0.0,-0.00015,0.0,0.02402]
[1777709378634,51.49,78207.07,0.0,-0.00015,0.0,0.02383]
[1777709383669,51.49,78205.32,0.0,-0.00015,0.0,0.0239]
[1777709390956,51.49,78211.47,0.0,-0.00015,0.0,0.02365]
[1777709396761,51.49,78212.51,0.0,-0.00015,0.0,0.02361]
[1777709402804,51.49,78212.41,0.0,-0.00015,0.0,0.02361]
[1777709411100,51.49,78212.33,0.0,-0.00015,0.0,0.02361]
[1777709419921,51.49,78212.72,0.0,-0.00015,0.0,0.0236]
[1777709425963,51.49,78212.53,0.0,-0.00015,0.0,0.02361]
[1777709431241,51.49,78212.49,0.0,-0.00015,0.0,0.02349]
[1777709437042,51.49,78212.65,0.0,-0.00015,0.0,0.02349]
[1777709442075,51.49,78212.6,0.0,-0.00015,0.0,0.02349]
[1777709447110,51.49,78211.47,0.0,-0.00015,0.0,0.02353]
[1777709457180,51.49,78210.62,0.0,-0.00015,0.0,0.02357]
[1777709462217,51.49,78210.47,0.0,-0.00015,0.0,0.02357]
[1777709467253,51.49,78211.73,0.0,-0.00015,0.0,0.02352]
[1777709471524,51.49,78225.53,0.0,-0.00015,0.0,0.02297]
[1777709477322,51.49,78224.06,0.0,-0.00015,0.0,0.02303]
[1777709482357,51.49,78223.58,0.0,-0.00015,0.0,0.02305]
[1777709487394,51.49,78220.45,0.0,-0.00015,0.0,0.02317]
[1777709492431,51.49,78228.41,0.0,-0.00014,0.0,0.02275]
[1777709498472,51.49,78227.69,0.0,-0.00014,0.0,0.02278]
[1777709503506,51.49,78225.5,0.0,-0.00014,0.0,0.02286]
[1777709508543,51.49,78226.08,0.0,-0.00014,0.0,0.02284]
[1777709518611,51.49,78224.49,0.0,-0.00015,0.0,0.0229]
[1777709523646,51.49,78219.22,0.0,-0.00015,0.0,0.02311]
[1777709528682,51.49,78217.4,0.0,-0.00015,0.0,0.02318]
[1777709533716,51.49,78216.87,0.0,-0.00015,0.0,0.0232]
[1777709538752,51.49,78217.51,0.0,-0.00015,0.0,0.02318]
[1777709543786,51.49,78215.95,0.0,-0.00015,0.0,0.02324]
[1777709548821,51.49,78219.34,0.0,-0.00015,0.0,0.0231]
[1777709554870,51.49,78218.45,0.0,-0.00015,0.0,0.02303]
[1777709559899,51.49,78220.96,0.0,-0.00015,0.0,0.02293]
[1777709566950,51.49,78223.27,0.0,-0.00014,0.0,0.02284]
[1777709572224,51.49,78220.83,0.0,-0.00015,0.0,0.02293]
[1777709578027,51.49,78220.45,0.0,-0.00015,0.0,0.02295]
[1777709583062,51.49,78223.41,0.0,-0.00014,0.0,0.02283]
[1777709590113,51.49,78224.34,0.0,-0.00014,0.0,0.0228]
[1777709595147,51.49,78229.56,0.0,-0.00014,0.0,0.02259]
[1777709601188,51.49,78231.66,0.0,-0.00014,0.0,0.02251]
[1777709606223,51.49,78231.23,0.0,-0.00014,0.0,0.02253]
[1777709611259,51.49,78230.15,0.0,-0.00014,0.0,0.02246]
[1777709617300,51.49,78229.13,0.0,-0.00014,0.0,0.0225]
[1777709622574,51.49,78228.71,0.0,-0.00014,0.0,0.02251]
[1777709630393,51.49,78228.36,0.0,-0.00014,0.0,0.02253]
[1777709635426,51.49,78227.76,0.0,-0.00014,0.0,0.02255]
[1777709640464,51.49,78226.51,0.0,-0.00014,0.0,0.0226]
[1777709645498,51.49,78226.45,0.0,-0.00014,0.0,0.0226]
[1777709650532,51.49,78227.09,0.0,-0.00014,0.0,0.02258]
[1777709655567,51.49,78228.22,0.0,-0.00014,0.0,0.02253]
[1777709661609,51.49,78229.97,0.0,-0.00014,0.0,0.02247]
[1777709666643,51.49,78231.56,0.0,-0.00014,0.0,0.0224]
[1777709672925,51.49,78232.04,0.0,-0.00014,0.0,0.02228]
[1777709678728,51.49,78234.86,0.0,-0.00014,0.0,0.02217]
[1777709684770,51.49,78234.15,0.0,-0.00014,0.0,0.02219]
[1777709689815,51.49,78237.57,0.0,-0.00014,0.0,0.02206]
[1777709694840,51.49,78233.47,0.0,-0.00014,0.0,0.02222]
[1777709700884,51.49,78234.32,0.0,-0.00014,0.0,0.02219]
[1777709705918,51.49,78233.86,0.0,-0.00014,0.0,0.02221]
[1777709710953,51.49,78233.35,0.0,-0.00014,0.0,0.02223]
[1777709715988,51.49,78224.82,0.0,-0.00014,0.0,0.02255]
[1777709721024,51.49,78230.19,0.0,-0.00014,0.0,0.02235]
[1777709726059,51.49,78230.41,0.0,-0.00014,0.0,0.02234]
[1777709733346,51.49,78227.45,0.0,-0.00014,0.0,0.02234]
[1777709739151,51.49,78227.22,0.0,-0.00014,0.0,0.02235]
[1777709751237,51.49,78226.58,0.0,-0.00014,0.0,0.02237]
[1777709756269,51.49,78224.58,0.0,-0.00014,0.0,0.02245]
[1777709762312,51.49,78224.51,0.0,-0.00014,0.0,0.02245]
[1777709767347,51.49,78220.66,0.0,-0.00014,0.0,0.0226]
[1777709772383,51.49,78217.46,0.0,-0.00014,0.0,0.02273]
[1777709777417,51.49,78218.46,0.0,-0.00014,0.0,0.02269]
[1777709782452,51.49,78218.81,0.0,-0.00014,0.0,0.02267]
[1777709787487,51.49,78218.95,0.0,-0.00014,0.0,0.02267]
[1777709792522,51.49,78219.37,0.0,-0.00014,0.0,0.02254]
[1777709800581,51.49,78220.8,0.0,-0.00014,0.0,0.02249]
[1777709808637,51.49,78222.25,0.0,-0.00014,0.0,0.02243]
[1777709813908,51.49,78223.37,0.0,-0.00014,0.0,0.02239]
[1777709819714,51.49,78223.37,0.0,-0.00014,0.0,0.02239]
[1777709827771,51.49,78223.9,0.0,-0.00014,0.0,0.02237]
[1777709832811,51.49,78213.96,0.0,-0.00014,0.0,0.02275]
[1777709837840,51.49,78212.38,0.0,-0.00014,0.0,0.02281]
[1777709842875,51.49,78214.59,0.0,-0.00014,0.0,0.02273]
[1777709847910,51.49,78215.32,0.0,-0.00014,0.0,0.0227]
[1777709854960,51.49,78215.46,0.0,-0.00014,0.0,0.02258]
[1777709865035,51.49,78213.95,0.0,-0.00014,0.0,0.02264]
[1777709873088,51.49,78214.46,0.0,-0.00014,0.0,0.02262]
[1777709878124,51.49,78217.8,0.0,-0.00014,0.0,0.02249]
[1777709883158,51.49,78221.54,0.0,-0.00014,0.0,0.02235]
[1777709889436,51.49,78222.97,0.0,-0.00014,0.0,0.02229]
[1777709896247,51.49,78222.66,0.0,-0.00014,0.0,0.0223]
[1777709902289,51.49,78220.15,0.0,-0.00014,0.0,0.0224]
[1777709907324,51.49,78220.5,0.0,-0.00014,0.0,0.02239]
[1777709912359,51.49,78224.22,0.0,-0.00014,0.0,0.02213]
[1777709918401,51.49,78222.81,0.0,-0.00014,0.0,0.02219]
[1777709924442,51.49,78222.34,0.0,-0.00014,0.0,0.02221]
[1777709929719,51.49,78221.95,0.0,-0.00014,0.0,0.02222]
[1777709935519,51.49,78221.27,0.0,-0.00014,0.0,0.02225]
[1777709940555,51.49,78223.33,0.0,-0.00014,0.0,0.02217]
[1777709946597,51.49,78222.37,0.0,-0.00014,0.0,0.0222]
[1777709948612,51.49,78235.88,0.0,-0.00014,0.0,0.02169]
[1777709953647,51.49,78237.53,0.0,-0.00014,0.0,0.02163]
[1777709958681,51.49,78240.53,0.0,-0.00014,0.0,0.02152]
[1777709963717,51.49,78237.25,0.0,-0.00014,0.0,0.02164]
[1777709968751,51.49,78236.27,0.0,-0.00014,0.0,0.02168]
[1777709974796,51.49,78235.53,0.0,-0.00014,0.0,0.0216]
[1777709980073,51.49,78234.71,0.0,-0.00014,0.0,0.02163]
[1777709985869,51.49,78230.21,0.0,-0.00014,0.0,0.0218]
[1777709990905,51.49,78230.35,0.0,-0.00014,0.0,0.02179]
[1777709995941,51.49,78230.23,0.0,-0.00014,0.0,0.0218]
[1777710001983,51.49,78230.43,0.0,-0.00014,0.0,0.02179]
[1777710007018,51.49,78231.29,0.0,-0.00014,0.0,0.02176]
[1777710013061,51.49,78231.07,0.0,-0.00014,0.0,0.02177]
[1777710020146,51.49,78232.26,0.0,-0.00014,0.0,0.02172]
[1777710031227,51.49,78231.73,0.0,-0.00014,0.0,0.02163]
[1777710040288,51.49,78232.6,0.0,-0.00014,0.0,0.0216]
[1777710045324,51.49,78231.12,0.0,-0.00014,0.0,0.02166]
[1777710050569,51.49,78233.89,0.0,-0.00014,0.0,0.02155]
[1777710060639,51.49,78231.93,0.0,-0.00014,0.0,0.02163]
[1777710070709,51.49,78233.2,0.0,-0.00014,0.0,0.02158]
[1777710080780,51.49,78234.58,0.0,-0.00014,0.0,0.02153]
[1777710087616,51.49,78237.78,0.0,-0.00014,0.0,0.02141]
[1777710092651,51.49,78237.83,0.0,-0.00013,0.0,0.0213]
[1777710097687,51.49,78235.66,0.0,-0.00014,0.0,0.02138]
[1777710103729,51.49,78235.71,0.0,-0.00014,0.0,0.02138]
[1777710108764,51.49,78237.18,0.0,-0.00014,0.0,0.02132]
[1777710115814,51.49,78237.79,0.0,-0.00013,0.0,0.0213]
[1777710117827,51.49,78250.48,0.0,-0.00013,0.0,0.02084]
[1777710122864,51.49,78254.2,0.0,-0.00013,0.0,0.02071]
[1777710127897,51.49,78253.04,0.0,-0.00013,0.0,0.02075]
[1777710132933,51.49,78255.2,0.0,-0.00013,0.0,0.02067]
[1777710137968,51.49,78256.23,0.0,-0.00013,0.0,0.02063]
[1777710143002,51.49,78257.84,0.0,-0.00013,0.0,0.02058]
[1777710148038,51.49,78258.59,0.0,-0.00013,0.0,0.02055]
[1777710157101,51.49,78259.61,0.0,-0.00013,0.0,0.02041]
[1777710162137,51.49,78260.15,0.0,-0.00013,0.0,0.02039]
[1777710169185,51.49,78261.8,0.0,-0.00013,0.0,0.02033]
[1777710175227,51.49,78264.46,0.0,-0.00013,0.0,0.02024]
[1777710181270,51.49,78265.66,0.0,-0.00013,0.0,0.0202]
[1777710186304,51.49,78265.92,0.0,-0.00013,0.0,0.02019]
[1777710191339,51.49,78265.64,0.0,-0.00013,0.0,0.0202]
[1777710196378,51.49,78265.74,0.0,-0.00013,0.0,0.02019]
[1777710201413,51.49,78268.02,0.0,-0.00013,0.0,0.02011]
[1777710208476,51.49,78266.38,0.0,-0.00013,0.0,0.02017]
[1777710213511,51.49,78267.15,0.0,-0.00013,0.0,0.02004]
[1777710219553,51.49,78268.05,0.0,-0.00013,0.0,0.02001]
[1777710224588,51.49,78268.69,0.0,-0.00013,0.0,0.01999]
[1777710231833,51.49,78268.21,0.0,-0.00013,0.0,0.02001]
[1777710238685,51.49,78268.2,0.0,-0.00013,0.0,0.02001]
[1777710243720,51.49,78267.36,0.0,-0.00013,0.0,0.02004]
[1777710248756,51.49,78266.89,0.0,-0.00013,0.0,0.02005]
[1777710253791,51.49,78266.84,0.0,-0.00013,0.0,0.02005]
[1777710259837,51.49,78266.62,0.0,-0.00013,0.0,0.02006]
[1777710264868,51.49,78268.77,0.0,-0.00013,0.0,0.01999]
[1777710270910,51.49,78269.72,0.0,-0.00013,0.0,0.01995]
[1777710275946,51.49,78268.65,0.0,-0.00013,0.0,0.01989]
[1777710280980,51.49,78267.81,0.0,-0.00013,0.0,0.01992]
[1777710286015,51.49,78271.57,0.0,-0.00012,0.0,0.01979]
[1777710291050,51.49,78270.27,0.0,-0.00013,0.0,0.01983]
[1777710296086,51.49,78269.57,0.0,-0.00013,0.0,0.01986]
[1777710301119,51.49,78269.3,0.0,-0.00013,0.0,0.01987]
[1777710307162,51.49,78268.6,0.0,-0.00013,0.0,0.01989]
[1777710312393,51.49,78270.38,0.0,-0.00013,0.0,0.01983]
[1777710319245,51.49,78269.98,0.0,-0.00013,0.0,0.01984]
[1777710324281,51.49,78269.55,0.0,-0.00013,0.0,0.01986]
[1777710329316,51.49,78269.37,0.0,-0.00013,0.0,0.01987]
[1777710335357,51.49,78271.32,0.0,-0.00012,0.0,0.0197]
[1777710340393,51.49,78271.13,0.0,-0.00012,0.0,0.0197]
[1777710350463,51.49,78270.71,0.0,-0.00012,0.0,0.01972]
[1777710355498,51.49,78270.09,0.0,-0.00012,0.0,0.01974]
[1777710361541,51.49,78269.6,0.0,-0.00012,0.0,0.01976]
[1777710367583,51.49,78264.27,0.0,-0.00013,0.0,0.01994]
[1777710372617,51.49,78264.08,0.0,-0.00013,0.0,0.01995]
[1777710377654,51.49,78264.11,0.0,-0.00013,0.0,0.01995]
[1777710382687,51.49,78264.02,0.0,-0.00013,0.0,0.01995]
[1777710387722,51.49,78263.81,0.0,-0.00013,0.0,0.01996]
[1777710392956,51.49,78264.87,0.0,-0.00013,0.0,0.01982]
[1777710399824,51.49,78265.12,0.0,-0.00013,0.0,0.01981]
[1777710404859,51.49,78265.05,0.0,-0.00013,0.0,0.01981]
[1777710409894,51.49,78264.99,0.0,-0.00013,0.0,0.01982]
[1777710414929,51.49,78265.06,0.0,-0.00013,0.0,0.01981]
[1777710419964,51.49,78265.42,0.0,-0.00012,0.0,0.0198]
[1777710424999,51.49,78265.16,0.0,-0.00013,0.0,0.01981]
[1777710430034,51.49,78265.36,0.0,-0.00012,0.0,0.0198]
[1777710435070,51.49,78272.96,0.0,-0.00012,0.0,0.01954]
[1777710440103,51.49,78272.44,0.0,-0.00012,0.0,0.01956]
[1777710445138,51.49,78271.85,0.0,-0.00012,0.0,0.01958]
[1777710451181,51.49,78273.01,0.0,-0.00012,0.0,0.01944]
[1777710456216,51.49,78273.03,0.0,-0.00012,0.0,0.01944]
[1777710461251,51.49,78272.97,0.0,-0.00012,0.0,0.01944]
[1777710466287,51.49,78273.06,0.0,-0.00012,0.0,0.01944]
[1777710471322,51.49,78273.17,0.0,-0.00012,0.0,0.01944]
[1777710476358,51.49,78272.81,0.0,-0.00012,0.0,0.01945]
[1777710481392,51.49,78272.9,0.0,-0.00012,0.0,0.01945]
[1777710493744,51.49,78272.97,0.0,-0.00012,0.0,0.01944]
[1777710499519,51.49,78272.18,0.0,-0.00012,0.0,0.01947]
[1777710504556,51.49,78269.72,0.0,-0.00012,0.0,0.01955]
[1777710509590,51.49,78270.47,0.0,-0.00012,0.0,0.01953]
[1777710515632,51.49,78270.18,0.0,-0.00012,0.0,0.01944]
[1777710523950,51.49,78268.59,0.0,-0.00012,0.0,0.01949]
[1777710531744,51.49,78266.12,0.0,-0.00012,0.0,0.01958]
[1777710540808,51.49,78264.29,0.0,-0.00012,0.0,0.01964]
[1777710545843,51.49,78259.43,0.0,-0.00013,0.0,0.01981]
[1777710551890,51.49,78259.27,0.0,-0.00013,0.0,0.01981]
[1777710556924,51.49,78259.29,0.0,-0.00013,0.0,0.01981]
[1777710561959,51.49,78259.23,0.0,-0.00013,0.0,0.01981]
[1777710566993,51.49,78258.91,0.0,-0.00013,0.0,0.01982]
[1777710574302,51.49,78258.6,0.0,-0.00012,0.0,0.01973]
[1777710580095,51.49,78257.97,0.0,-0.00012,0.0,0.01976]
[1777710585133,51.49,78256.81,0.0,-0.00013,0.0,0.0198]
[1777710591175,51.49,78256.07,0.0,-0.00013,0.0,0.01982]
[1777710597218,51.49,78255.89,0.0,-0.00013,0.0,0.01983]
[1777710602251,51.49,78254.79,0.0,-0.00013,0.0,0.01987]
[1777710607287,51.49,78255.21,0.0,-0.00013,0.0,0.01985]
[1777710612322,51.49,78254.95,0.0,-0.00013,0.0,0.01986]
[1777710618365,51.49,78254.96,0.0,-0.00013,0.0,0.01986]
[1777710623399,51.49,78255.0,0.0,-0.00013,0.0,0.01986]
[1777710628434,51.49,78254.83,0.0,-0.00013,0.0,0.01986]
[1777710633469,51.49,78254.85,0.0,-0.00012,0.0,0.01976]
[1777710638505,51.49,78254.7,0.0,-0.00012,0.0,0.01977]
[1777710643539,51.49,78254.53,0.0,-0.00012,0.0,0.01977]
[1777710649581,51.49,78254.94,0.0,-0.00012,0.0,0.01976]
[1777710654874,51.49,78256.86,0.0,-0.00012,0.0,0.01969]
[1777710662672,51.49,78257.3,0.0,-0.00012,0.0,0.01968]
[1777710667706,51.49,78262.99,0.0,-0.00012,0.0,0.01948]
[1777710672742,51.49,78268.9,0.0,-0.00012,0.0,0.01928]
[1777710677776,51.49,78269.86,0.0,-0.00012,0.0,0.01925]
[1777710682812,51.49,78270.34,0.0,-0.00012,0.0,0.01924]
[1777710687848,51.49,78272.15,0.0,-0.00012,0.0,0.01918]
[1777710692882,51.49,78270.91,0.0,-0.00012,0.0,0.01912]
[1777710697922,51.49,78272.89,0.0,-0.00012,0.0,0.01905]
[1777710703959,51.49,78275.08,0.0,-0.00012,0.0,0.01898]
[1777710708993,51.49,78272.64,0.0,-0.00012,0.0,0.01906]
[1777710715295,51.49,78272.37,0.0,-0.00012,0.0,0.01907]
[1777710722084,51.49,78273.41,0.0,-0.00012,0.0,0.01904]
[1777710728130,51.49,78274.43,0.0,-0.00012,0.0,0.019]
[1777710735435,51.49,78275.2,0.0,-0.00012,0.0,0.01898]
[1777710741220,51.49,78273.99,0.0,-0.00012,0.0,0.01902]
[1777710747260,51.49,78272.62,0.0,-0.00012,0.0,0.01906]
[1777710752295,51.49,78270.7,0.0,-0.00012,0.0,0.01903]
[1777710759344,51.49,78270.46,0.0,-0.00012,0.0,0.01904]
[1777710764378,51.49,78270.77,0.0,-0.00012,0.0,0.01903]
[1777710769414,51.49,78271.44,0.0,-0.00012,0.0,0.019]
[1777710774449,51.49,78274.97,0.0,-0.00012,0.0,0.01889]
[1777710779484,51.49,78275.07,0.0,-0.00012,0.0,0.01888]
[1777710784520,51.49,78275.11,0.0,-0.00012,0.0,0.01888]
[1777710789554,51.49,78276.56,0.0,-0.00012,0.0,0.01884]
[1777710795862,51.49,78277.42,0.0,-0.00012,0.0,0.01881]
[1777710801638,51.49,78277.98,0.0,-0.00012,0.0,0.01879]
[1777710806673,51.49,78276.95,0.0,-0.00012,0.0,0.01882]
[1777710811708,51.49,78276.41,0.0,-0.00012,0.0,0.01874]
[1777710816743,51.49,78277.9,0.0,-0.00012,0.0,0.01869]
[1777710823793,51.49,78277.92,0.0,-0.00012,0.0,0.01869]
[1777710828828,51.49,78279.27,0.0,-0.00012,0.0,0.01865]
[1777710833863,51.49,78275.28,0.0,-0.00012,0.0,0.01878]
[1777710838898,51.49,78272.65,0.0,-0.00012,0.0,0.01887]
[1777710843933,51.49,78271.52,0.0,-0.00012,0.0,0.0189]
[1777710851989,51.49,78270.34,0.0,-0.00012,0.0,0.01894]
[1777710857030,51.49,78269.04,0.0,-0.00012,0.0,0.01899]
[1777710864079,51.49,78267.39,0.0,-0.00012,0.0,0.01904]
[1777710869114,51.49,78267.93,0.0,-0.00012,0.0,0.01902]
[1777710874149,51.49,78268.18,0.0,-0.00012,0.0,0.01892]
[1777710879185,51.49,78267.77,0.0,-0.00012,0.0,0.01893]
[1777710886497,51.49,78268.25,0.0,-0.00012,0.0,0.01892]
[1777710892278,51.49,78267.96,0.0,-0.00012,0.0,0.01893]
[1777710896568,51.49,78292.03,0.0,-0.00011,0.0,0.01814]
[1777710902347,51.49,78292.83,0.0,-0.00011,0.0,0.01812]
[1777710907386,51.49,78291.21,0.0,-0.00011,0.0,0.01817]
[1777710912416,51.49,78287.79,0.0,-0.00012,0.0,0.01828]
[1777710917452,51.49,78288.29,0.0,-0.00011,0.0,0.01826]
[1777710922487,51.49,78289.66,0.0,-0.00011,0.0,0.01822]
[1777710927521,51.49,78290.11,0.0,-0.00011,0.0,0.01821]
[1777710933563,51.49,78291.03,0.0,-0.00011,0.0,0.01808]
[1777710939608,51.49,78291.36,0.0,-0.00011,0.0,0.01807]
[1777710944641,51.49,78291.9,0.0,-0.00011,0.0,0.01805]
[1777710949676,51.49,78291.99,0.0,-0.00011,0.0,0.01805]
[1777710956992,51.49,78292.39,0.0,-0.00011,0.0,0.01804]
[1777710962768,51.49,78294.28,0.0,-0.00011,0.0,0.01798]
[1777710967806,51.49,78294.27,0.0,-0.00011,0.0,0.01798]
[1777710972838,51.49,78293.74,0.0,-0.00011,0.0,0.018]
[1777710977873,51.49,78294.09,0.0,-0.00011,0.0,0.01799]
[1777710983917,51.49,78296.96,0.0,-0.00011,0.0,0.01789]
[1777710988954,51.49,78297.93,0.0,-0.00011,0.0,0.01786]
[1777710993986,51.49,78297.79,0.0,-0.00011,0.0,0.01778]
[1777710999022,51.49,78297.71,0.0,-0.00011,0.0,0.01778]
[1777711004057,51.49,78297.96,0.0,-0.00011,0.0,0.01777]
[1777711009092,51.49,78297.9,0.0,-0.00011,0.0,0.01777]
[1777711014127,51.49,78297.77,0.0,-0.00011,0.0,0.01778]
[1777711020169,51.49,78297.77,0.0,-0.00011,0.0,0.01778]
[1777711025203,51.49,78298.06,0.0,-0.00011,0.0,0.01777]
[1777711030240,51.49,78298.47,0.0,-0.00011,0.0,0.01776]
[1777711035282,51.49,78299.65,0.0,-0.00011,0.0,0.01772]
[1777711042331,51.49,78299.3,0.0,-0.00011,0.0,0.01773]
[1777711047366,51.49,78299.19,0.0,-0.00011,0.0,0.01773]
[1777711052401,51.49,78299.25,0.0,-0.00011,0.0,0.01764]
[1777711057694,51.49,78299.18,0.0,-0.00011,0.0,0.01764]
[1777711064484,51.49,78298.64,0.0,-0.00011,0.0,0.01766]
[1777711069520,51.49,78298.63,0.0,-0.00011,0.0,0.01766]
[1777711076569,51.49,78298.72,0.0,-0.00011,0.0,0.01766]
[1777711082611,51.49,78298.85,0.0,-0.00011,0.0,0.01765]
[1777711087911,51.49,78304.14,0.0,-0.00011,0.0,0.01749]
[1777711093689,51.49,78307.27,0.0,-0.00011,0.0,0.01739]
[1777711099731,51.49,78317.74,0.0,-0.00011,0.0,0.01707]
[1777711105773,51.49,78319.67,0.0,-0.00011,0.0,0.01702]
[1777711110808,51.49,78321.28,0.0,-0.00011,0.0,0.01697]
[1777711115843,51.49,78321.87,0.0,-0.00011,0.0,0.01686]
[1777711120878,51.49,78321.84,0.0,-0.00011,0.0,0.01686]
[1777711125913,51.49,78321.87,0.0,-0.00011,0.0,0.01686]
[1777711130950,51.49,78322.74,0.0,-0.00011,0.0,0.01684]
[1777711135986,51.49,78323.33,0.0,-0.00011,0.0,0.01682]
[1777711144051,51.49,78323.57,0.0,-0.00011,0.0,0.01681]
[1777711149086,51.49,78322.05,0.0,-0.00011,0.0,0.01686]
[1777711154120,51.49,78318.61,0.0,-0.00011,0.0,0.01696]
[1777711159157,51.49,78313.22,0.0,-0.00011,0.0,0.01712]
[1777711168471,51.49,78310.53,0.0,-0.00011,0.0,0.0172]
[1777711174261,51.49,78309.4,0.0,-0.00011,0.0,0.01715]
[1777711180308,51.49,78308.87,0.0,-0.00011,0.0,0.01716]
[1777711185343,51.49,78306.7,0.0,-0.00011,0.0,0.01723]
[1777711190378,51.49,78305.97,0.0,-0.00011,0.0,0.01725]
[1777711195414,51.49,78306.99,0.0,-0.00011,0.0,0.01722]
[1777711200449,51.49,78306.73,0.0,-0.00011,0.0,0.01723]
[1777711206491,51.49,78307.3,0.0,-0.00011,0.0,0.01721]
[1777711211526,51.49,78307.32,0.0,-0.00011,0.0,0.01721]
[1777711216561,51.49,78307.23,0.0,-0.00011,0.0,0.01721]
[1777711221597,51.49,78302.29,0.0,-0.00011,0.0,0.01736]
[1777711228892,51.49,78302.05,0.0,-0.00011,0.0,0.01737]
[1777711236703,51.49,78302.19,0.0,-0.00011,0.0,0.01728]
[1777711241738,51.49,78302.54,0.0,-0.00011,0.0,0.01727]
[1777711246773,51.49,78302.44,0.0,-0.00011,0.0,0.01727]
[1777711251808,51.49,78302.65,0.0,-0.00011,0.0,0.01726]
[1777711256843,51.49,78302.41,0.0,-0.00011,0.0,0.01727]
[1777711261879,51.49,78302.38,0.0,-0.00011,0.0,0.01727]
[1777711267920,51.49,78302.03,0.0,-0.00011,0.0,0.01728]
[1777711272955,51.49,78302.42,0.0,-0.00011,0.0,0.01727]
[1777711279243,51.49,78302.17,0.0,-0.00011,0.0,0.01728]
[1777711287054,51.49,78302.17,0.0,-0.00011,0.0,0.01728]
[1777711292090,51.49,78302.62,0.0,-0.00011,0.0,0.01717]
[1777711297124,51.49,78302.68,0.0,-0.00011,0.0,0.01717]
[1777711304173,51.49,78302.93,0.0,-0.00011,0.0,0.01716]
[1777711309453,51.49,78308.53,0.0,-0.00011,0.0,0.017]
[1777711315250,51.49,78308.11,0.0,-0.00011,0.0,0.01701]
[1777711320285,51.49,78310.04,0.0,-0.00011,0.0,0.01695]
[1777711325323,51.49,78309.77,0.0,-0.00011,0.0,0.01696]
[1777711331362,51.49,78309.75,0.0,-0.00011,0.0,0.01696]
[1777711336396,51.49,78309.75,0.0,-0.00011,0.0,0.01696]
[1777711341433,51.49,78309.89,0.0,-0.00011,0.0,0.01695]
[1777711346466,51.49,78309.44,0.0,-0.00011,0.0,0.01697]
[1777711351503,51.49,78309.5,0.0,-0.00011,0.0,0.01688]
[1777711358552,51.49,78309.58,0.0,-0.00011,0.0,0.01688]
[1777711364594,51.49,78309.02,0.0,-0.00011,0.0,0.01689]
[1777711369628,51.49,78308.25,0.0,-0.00011,0.0,0.01692]
[1777711375672,51.49,78308.98,0.0,-0.00011,0.0,0.01689]
[1777711380706,51.49,78308.55,0.0,-0.00011,0.0,0.01691]
[1777711385742,51.49,78309.0,0.0,-0.00011,0.0,0.01689]
[1777711390774,51.49,78308.05,0.0,-0.00011,0.0,0.01692]
[1777711396817,51.49,78307.88,0.0,-0.00011,0.0,0.01693]
[1777711402859,51.49,78307.8,0.0,-0.00011,0.0,0.01693]
[1777711407894,51.49,78306.85,0.0,-0.00011,0.0,0.01696]
[1777711412929,51.49,78305.51,0.0,-0.00011,0.0,0.01691]
[1777711417964,51.49,78303.69,0.0,-0.00011,0.0,0.01696]
[1777711423000,51.49,78302.33,0.0,-0.00011,0.0,0.017]
[1777711429040,51.49,78301.63,0.0,-0.00011,0.0,0.01702]
[1777711439111,51.49,78301.62,0.0,-0.00011,0.0,0.01703]
[1777711450439,51.49,78301.46,0.0,-0.00011,0.0,0.01703]
[1777711457243,51.49,78299.58,0.0,-0.00011,0.0,0.01709]
[1777711463286,51.49,78299.79,0.0,-0.00011,0.0,0.01708]
[1777711468321,51.49,78299.88,0.0,-0.00011,0.0,0.01708]
[1777711473357,51.49,78299.79,0.0,-0.00011,0.0,0.01699]
[1777711478392,51.49,78298.68,0.0,-0.00011,0.0,0.01702]
[1777711483427,51.49,78299.12,0.0,-0.00011,0.0,0.01701]
[1777711488462,51.49,78299.34,0.0,-0.00011,0.0,0.017]
[1777711493497,51.49,78299.6,0.0,-0.00011,0.0,0.017]
[1777711500790,51.49,78298.52,0.0,-0.00011,0.0,0.01703]
[1777711506589,51.49,78297.14,0.0,-0.00011,0.0,0.01707]
[1777711511624,51.49,78296.42,0.0,-0.00011,0.0,0.01709]
[1777711516660,51.49,78297.14,0.0,-0.00011,0.0,0.01707]
[1777711521695,51.49,78296.98,0.0,-0.00011,0.0,0.01708]
[1777711528744,51.49,78297.43,0.0,-0.00011,0.0,0.01706]
[1777711533780,51.49,78294.87,0.0,-0.00011,0.0,0.01705]
[1777711538758,51.49,78293.6,0.0,-0.00011,0.0,0.01709]
[1777711538817,51.49,78293.16,0.0,-0.00011,0.0,0.0171]
[1777711545864,51.49,78292.72,0.0,-0.00011,0.0,0.01712]
[1777711550899,51.49,78292.92,0.0,-0.00011,0.0,0.01711]
[1777711558955,51.49,78292.04,0.0,-0.00011,0.0,0.01714]
[1777711563990,51.49,78292.1,0.0,-0.00011,0.0,0.01713]
[1777711569025,51.49,78294.11,0.0,-0.00011,0.0,0.01707]
[1777711574060,51.49,78297.03,0.0,-0.00011,0.0,0.01699]
[1777711579095,51.49,78298.23,0.0,-0.00011,0.0,0.01695]
[1777711585137,51.49,78298.91,0.0,-0.00011,0.0,0.01693]
[1777711590172,51.49,78301.02,0.0,-0.00011,0.0,0.01687]
[1777711596213,51.49,78303.06,0.0,-0.00011,0.0,0.01672]
[1777711601494,51.49,78305.58,0.0,-0.0001,0.0,0.01664]
[1777711607291,51.49,78308.47,0.0,-0.0001,0.0,0.01656]
[1777711613332,51.49,78306.15,0.0,-0.0001,0.0,0.01663]
[1777711618368,51.49,78300.43,0.0,-0.00011,0.0,0.0168]
[1777711623403,51.49,78300.26,0.0,-0.00011,0.0,0.0168]
[1777711629446,51.49,78299.22,0.0,-0.00011,0.0,0.01683]
[1777711634483,51.49,78297.78,0.0,-0.00011,0.0,0.01687]
[1777711639518,51.49,78297.38,0.0,-0.00011,0.0,0.01689]
[1777711644553,51.49,78296.32,0.0,-0.00011,0.0,0.01692]
[1777711651848,51.49,78295.26,0.0,-0.00011,0.0,0.01686]
[1777711657644,51.49,78294.99,0.0,-0.00011,0.0,0.01687]
[1777711662679,51.49,78294.6,0.0,-0.00011,0.0,0.01688]
[1777711667713,51.49,78294.33,0.0,-0.00011,0.0,0.01689]
[1777711672749,51.49,78295.8,0.0,-0.00011,0.0,0.01684]
[1777711677784,51.49,78297.55,0.0,-0.00011,0.0,0.01679]
[1777711682819,51.49,78296.64,0.0,-0.00011,0.0,0.01682]
[1777711689869,51.49,78297.08,0.0,-0.00011,0.0,0.01681]
[1777711695911,51.49,78299.38,0.0,-0.00011,0.0,0.01674]
[1777711700945,51.49,78298.85,0.0,-0.00011,0.0,0.01675]
[1777711701432,51.49,78298.85,0.0,-0.00011,0.0,0.01675]
[1777711701953,51.49,78298.73,0.0,-0.00011,0.0,0.01676]
[1777711706987,51.49,78297.85,0.0,-0.00011,0.0,0.01678]
[1777711713030,51.49,78297.58,0.0,-0.00011,0.0,0.0167]
[1777711720081,51.49,78297.59,0.0,-0.00011,0.0,0.0167]
[1777711725114,51.49,78297.58,0.0,-0.00011,0.0,0.0167]
[1777711732413,51.49,78297.28,0.0,-0.00011,0.0,0.01671]
[1777711739212,51.49,78297.29,0.0,-0.00011,0.0,0.01671]
[1777711744247,51.49,78297.95,0.0,-0.00011,0.0,0.01669]
[1777711750289,51.49,78297.92,0.0,-0.00011,0.0,0.01669]
[1777711755324,51.49,78297.68,0.0,-0.00011,0.0,0.0167]
[1777711760359,51.49,78298.05,0.0,-0.0001,0.0,0.01669]
[1777711765395,51.49,78298.03,0.0,-0.0001,0.0,0.01669]
[1777711770430,51.49,78298.16,0.0,-0.0001,0.0,0.01669]
[1777711775464,51.49,78297.96,0.0,-0.0001,0.0,0.0166]
[1777711780500,51.49,78298.51,0.0,-0.0001,0.0,0.01659]
[1777711788556,51.49,78298.11,0.0,-0.0001,0.0,0.0166]
[1777711793591,51.49,78297.99,0.0,-0.0001,0.0,0.0166]
[1777711798626,51.49,78298.03,0.0,-0.0001,0.0,0.0166]
[1777711804156,51.49,78297.94,0.0,-0.0001,0.0,0.01661]
[1777711804222,51.49,78297.94,0.0,-0.0001,0.0,0.01661]
[1777711812978,51.49,78297.8,0.0,-0.0001,0.0,0.01661]
[1777711823048,51.49,78298.52,0.0,-0.0001,0.0,0.01659]
[1777711830850,51.49,78297.81,0.0,-0.0001,0.0,0.01661]
[1777711835885,51.49,78297.05,0.0,-0.0001,0.0,0.01654]
[1777711841927,51.49,78297.15,0.0,-0.0001,0.0,0.01654]
[1777711847969,51.49,78297.16,0.0,-0.0001,0.0,0.01654]
[1777711853261,51.49,78297.14,0.0,-0.0001,0.0,0.01654]
[1777711860054,51.49,78297.09,0.0,-0.0001,0.0,0.01654]
[1777711866096,51.49,78297.26,0.0,-0.0001,0.0,0.01654]
[1777711871131,51.49,78297.6,0.0,-0.0001,0.0,0.01653]
[1777711876167,51.49,78297.17,0.0,-0.0001,0.0,0.01654]
[1777711881200,51.49,78310.32,0.0,-0.0001,0.0,0.01616]
[1777711886237,51.49,78310.68,0.0,-0.0001,0.0,0.01615]
[1777711891271,51.49,78309.72,0.0,-0.0001,0.0,0.01609]
[1777711896307,51.49,78309.65,0.0,-0.0001,0.0,0.01609]
[1777711901342,51.49,78309.07,0.0,-0.0001,0.0,0.01611]
[1777711908390,51.49,78308.32,0.0,-0.0001,0.0,0.01613]
[1777711913681,51.49,78307.77,0.0,-0.0001,0.0,0.01615]
[1777711919468,51.49,78307.93,0.0,-0.0001,0.0,0.01614]
[1777711924503,51.49,78307.61,0.0,-0.0001,0.0,0.01615]
[1777711930545,51.49,78307.51,0.0,-0.0001,0.0,0.01615]
[1777711935580,51.49,78307.25,0.0,-0.0001,0.0,0.01616]
[1777711940615,51.49,78307.14,0.0,-0.0001,0.0,0.01616]
[1777711945650,51.49,78306.97,0.0,-0.0001,0.0,0.01617]
[1777711951691,51.49,78306.94,0.0,-0.0001,0.0,0.01608]
[1777711959747,51.49,78306.75,0.0,-0.0001,0.0,0.01609]
[1777711966797,51.49,78306.6,0.0,-0.0001,0.0,0.01609]
[1777711970816,51.49,78306.15,0.0,-0.0001,0.0,0.01611]
[1777711970874,51.49,78306.22,0.0,-0.0001,0.0,0.01611]
[1777711977875,51.49,78306.4,0.0,-0.0001,0.0,0.0161]
[1777711984171,51.49,78306.52,0.0,-0.0001,0.0,0.0161]
[1777711994242,51.49,78306.85,0.0,-0.0001,0.0,0.01609]
[1777712000032,51.49,78307.08,0.0,-0.0001,0.0,0.01608]
[1777712005068,51.49,78308.01,0.0,-0.0001,0.0,0.01605]
[1777712011110,51.49,78307.95,0.0,-0.0001,0.0,0.01597]
[1777712017153,51.49,78307.91,0.0,-0.0001,0.0,0.01597]
[1777712025210,51.49,78307.68,0.0,-0.0001,0.0,0.01598]
[1777712030243,51.49,78308.18,0.0,-0.0001,0.0,0.01596]
[1777712035278,51.49,78307.7,0.0,-0.0001,0.0,0.01598]
[1777712041320,51.49,78307.87,0.0,-0.0001,0.0,0.01597]
[1777712048369,51.49,78307.94,0.0,-0.0001,0.0,0.01597]
[1777712054411,51.49,78307.11,0.0,-0.0001,0.0,0.01599]
[1777712059446,51.49,78307.73,0.0,-0.0001,0.0,0.01598]
[1777712064732,51.49,78316.72,0.0,-0.0001,0.0,0.01572]
[1777712071531,51.49,78315.35,0.0,-0.0001,0.0,0.01568]
[1777712076566,51.49,78319.41,0.0,-0.0001,0.0,0.01556]
[1777712081600,51.49,78320.48,0.0,-0.0001,0.0,0.01553]
[1777712086636,51.49,78321.97,0.0,-0.0001,0.0,0.01549]
[1777712091671,51.49,78317.72,0.0,-0.0001,0.0,0.01561]
[1777712096706,51.49,78316.87,0.0,-0.0001,0.0,0.01563]
[1777712098720,51.49,78296.72,0.0,-0.0001,0.0,0.01621]
[1777712103754,51.49,78292.49,0.0,-0.0001,0.0,0.01633]
[1777712108790,51.49,78295.17,0.0,-0.0001,0.0,0.01625]
[1777712113825,51.49,78296.61,0.0,-0.0001,0.0,0.01621]
[1777712118860,51.49,78298.4,0.0,-0.0001,0.0,0.01616]
[1777712123895,51.49,78299.47,0.0,-0.0001,0.0,0.01613]
[1777712129937,51.49,78299.84,0.0,-0.0001,0.0,0.01612]
[1777712135280,51.49,78300.61,0.0,-0.0001,0.0,0.01601]
[1777712141020,51.49,78300.71,0.0,-0.0001,0.0,0.01601]
[1777712153106,51.49,78301.27,0.0,-0.0001,0.0,0.01599]
[1777712158141,51.49,78303.25,0.0,-0.0001,0.0,0.01593]
[1777712163176,51.49,78304.71,0.0,-0.0001,0.0,0.01589]
[1777712172239,51.49,78305.21,0.0,-0.0001,0.0,0.01588]
[1777712177274,51.49,78306.67,0.0,-0.0001,0.0,0.01584]
[1777712183316,51.49,78306.94,0.0,-0.0001,0.0,0.01583]
[1777712188351,51.49,78306.98,0.0,-0.0001,0.0,0.01583]
[1777712193386,51.49,78306.15,0.0,-0.0001,0.0,0.01577]
[1777712198421,51.49,78304.58,0.0,-0.0001,0.0,0.01581]
[1777712203457,51.49,78298.51,0.0,-0.0001,0.0,0.01598]
[1777712208490,51.49,78296.51,0.0,-0.0001,0.0,0.01604]
[1777712215542,51.49,78297.25,0.0,-0.0001,0.0,0.01602]
[1777712220577,51.49,78297.97,0.0,-0.0001,0.0,0.016]
[1777712225611,51.49,78296.54,0.0,-0.0001,0.0,0.01604]
[1777712230646,51.49,78296.33,0.0,-0.0001,0.0,0.01605]
[1777712235983,51.49,78294.9,0.0,-0.0001,0.0,0.01609]
[1777712241724,51.49,78294.55,0.0,-0.0001,0.0,0.0161]
[1777712246758,51.49,78291.78,0.0,-0.0001,0.0,0.01618]
[1777712252802,51.49,78291.37,0.0,-0.0001,0.0,0.0161]
[1777712259865,51.49,78289.85,0.0,-0.0001,0.0,0.01615]
[1777712264885,51.49,78290.2,0.0,-0.0001,0.0,0.01614]
[1777712270927,51.49,78290.77,0.0,-0.0001,0.0,0.01612]
[1777712276266,51.49,78288.98,0.0,-0.0001,0.0,0.01617]
[1777712283014,51.49,78288.31,0.0,-0.0001,0.0,0.01619]
[1777712288049,51.49,78287.24,0.0,-0.0001,0.0,0.01622]
[1777712293084,51.49,78298.6,0.0,-0.0001,0.0,0.0159]
[1777712300133,51.49,78299.86,0.0,-0.0001,0.0,0.01586]
[1777712306476,51.49,78300.3,0.0,-0.0001,0.0,0.01585]
[1777712314231,51.49,78300.77,0.0,-0.0001,0.0,0.01575]
[1777712319266,51.49,78300.58,0.0,-0.0001,0.0,0.01576]
[1777712324301,51.49,78300.39,0.0,-0.0001,0.0,0.01576]
[1777712330343,51.49,78300.88,0.0,-0.0001,0.0,0.01575]
[1777712336686,51.49,78301.15,0.0,-0.0001,0.0,0.01574]
[1777712343436,51.49,78301.09,0.0,-0.0001,0.0,0.01574]
[1777712348471,51.49,78301.2,0.0,-0.0001,0.0,0.01574]
[1777712354513,51.49,78301.39,0.0,-0.0001,0.0,0.01573]
[1777712362569,51.49,78302.17,0.0,-0.0001,0.0,0.01571]
[1777712368611,51.49,78303.5,0.0,-0.0001,0.0,0.01567]
[1777712374652,51.49,78309.46,0.0,-0.0001,0.0,0.01543]
[1777712379688,51.49,78308.71,0.0,-0.0001,0.0,0.01545]
[1777712384722,51.49,78308.78,0.0,-0.0001,0.0,0.01544]
[1777712389758,51.49,78308.29,0.0,-0.0001,0.0,0.01546]
[1777712395802,51.49,78307.87,0.0,-0.0001,0.0,0.01547]
[1777712400840,51.49,78309.4,0.0,-0.0001,0.0,0.01543]
[1777712405875,51.49,78318.66,0.0,-0.0001,0.0,0.01517]
[1777712408897,51.49,78303.29,0.0,-0.0001,0.0,0.0156]
[1777712413932,51.49,78300.48,0.0,-0.0001,0.0,0.01568]
[1777712418968,51.49,78300.71,0.0,-0.0001,0.0,0.01567]
[1777712424003,51.49,78300.35,0.0,-0.0001,0.0,0.01568]
[1777712429038,51.49,78300.61,0.0,-0.0001,0.0,0.01567]
[1777712434073,51.49,78300.86,0.0,-0.0001,0.0,0.01558]
[1777712439108,51.49,78299.07,0.0,-0.0001,0.0,0.01563]
[1777712444143,51.49,78298.92,0.0,-0.0001,0.0,0.01564]
[1777712449178,51.49,78299.54,0.0,-0.0001,0.0,0.01562]
[1777712454213,51.49,78299.88,0.0,-0.0001,0.0,0.01561]
[1777712459247,51.49,78299.56,0.0,-0.0001,0.0,0.01562]
[1777712464297,51.49,78304.74,0.0,-0.0001,0.0,0.01547]
[1777712469336,51.49,78304.17,0.0,-0.0001,0.0,0.01549]
[1777712475374,51.49,78303.91,0.0,-0.0001,0.0,0.0155]
[1777712480410,51.49,78301.01,0.0,-0.0001,0.0,0.01558]
[1777712487739,51.49,78300.96,0.0,-0.0001,0.0,0.01558]
[1777712496521,51.49,78301.45,0.0,-0.0001,0.0,0.01548]
[1777712507879,51.49,78302.27,0.0,-0.0001,0.0,0.01546]
[1777712513640,51.49,78303.1,0.0,-0.0001,0.0,0.01544]
[1777712519681,51.49,78303.12,0.0,-0.0001,0.0,0.01544]
[1777712524717,51.49,78303.17,0.0,-0.0001,0.0,0.01543]
[1777712529752,51.49,78302.78,0.0,-0.0001,0.0,0.01544]
[1777712534787,51.49,78302.76,0.0,-0.0001,0.0,0.01545]
[1777712539822,51.49,78302.89,0.0,-0.0001,0.0,0.01544]
[1777712544857,51.49,78302.93,0.0,-0.0001,0.0,0.01544]
[1777712549891,51.49,78303.01,0.0,-0.0001,0.0,0.01544]
[1777712554929,51.49,78302.76,0.0,-0.0001,0.0,0.01536]
[1777712559962,51.49,78303.36,0.0,-0.0001,0.0,0.01535]
[1777712564999,51.49,78307.15,0.0,-0.0001,0.0,0.01524]
[1777712573053,51.49,78305.04,0.0,-0.0001,0.0,0.0153]
[1777712578370,51.49,78304.47,0.0,-0.0001,0.0,0.01532]
[1777712584130,51.49,78304.46,0.0,-0.0001,0.0,0.01532]
[1777712593192,51.49,78304.83,0.0,-0.0001,0.0,0.01531]
[1777712598513,51.49,78305.11,0.0,-0.0001,0.0,0.0153]
[1777712606284,51.49,78304.88,0.0,-0.0001,0.0,0.0153]
[1777712611319,51.49,78304.31,0.0,-0.0001,0.0,0.01524]
[1777712618653,51.49,78304.73,0.0,-0.0001,0.0,0.01523]
[1777712627431,51.49,78305.27,0.0,-0.0001,0.0,0.01521]
[1777712632466,51.49,78306.6,0.0,-0.0001,0.0,0.01518]
[1777712637501,51.49,78306.4,0.0,-0.0001,0.0,0.01518]
[1777712647571,51.49,78306.18,0.0,-0.0001,0.0,0.01519]
[1777712652606,51.49,78306.01,0.0,-0.0001,0.0,0.01519]
[1777712657641,51.49,78305.8,0.0,-0.0001,0.0,0.0152]
[1777712664690,51.49,78303.68,0.0,-0.0001,0.0,0.01526]
[1777712669725,51.49,78305.07,0.0,-0.0001,0.0,0.01522]
[1777712674760,51.49,78304.65,0.0,-0.0001,0.0,0.01515]
[1777712679795,51.49,78304.59,0.0,-0.0001,0.0,0.01515]
[1777712685837,51.49,78301.55,0.0,-0.0001,0.0,0.01523]
[1777712691881,51.49,78300.77,0.0,-0.0001,0.0,0.01525]
[1777712696915,51.49,78300.5,0.0,-0.0001,0.0,0.01526]
[1777712701954,51.49,78299.36,0.0,-0.0001,0.0,0.01529]
[1777712707991,51.49,78299.36,0.0,-0.0001,0.0,0.01529]
[1777712713027,51.49,78298.79,0.0,-0.0001,0.0,0.01531]
[1777712719069,51.49,78298.43,0.0,-0.0001,0.0,0.01532]
[1777712726118,51.49,78299.01,0.0,-0.0001,0.0,0.0153]
[1777712734174,51.49,78298.66,0.0,-0.0001,0.0,0.01523]
[1777712739567,51.49,78299.06,0.0,-0.0001,0.0,0.01522]
[1777712745251,51.49,78299.02,0.0,-0.0001,0.0,0.01522]
[1777712751294,51.49,78298.64,0.0,-0.0001,0.0,0.01523]
[1777712757334,51.49,78299.03,0.0,-0.0001,0.0,0.01522]
[1777712763377,51.49,78298.55,0.0,-0.0001,0.0,0.01523]
[1777712769776,51.49,78298.38,0.0,-0.0001,0.0,0.01524]
[1777712776468,51.49,78298.37,0.0,-0.0001,0.0,0.01524]
[1777712782510,51.49,78298.33,0.0,-0.0001,0.0,0.01524]
[1777712787545,51.49,78298.15,0.0,-0.0001,0.0,0.01524]
[1777712794593,51.49,78298.6,0.0,-0.0001,0.0,0.01515]
[1777712799700,51.49,78297.26,0.0,-0.0001,0.0,0.01518]
[1777712799732,51.49,78297.88,0.0,-0.0001,0.0,0.01517]
[1777712800905,51.49,78297.88,0.0,-0.0001,0.0,0.01517]
[1777712800970,51.49,78297.88,0.0,-0.0001,0.0,0.01517]
[1777712806678,51.49,78297.85,0.0,-0.0001,0.0,0.01517]
[1777712811713,51.49,78297.76,0.0,-0.0001,0.0,0.01517]
[1777712816749,51.49,78297.81,0.0,-0.0001,0.0,0.01517]
[1777712821783,51.49,78297.08,0.0,-0.0001,0.0,0.01519]
[1777712827824,51.49,78296.24,0.0,-0.0001,0.0,0.01521]
[1777712832860,51.49,78295.28,0.0,-0.0001,0.0,0.01524]
[1777712837895,51.49,78294.68,0.0,-0.0001,0.0,0.01526]
[1777712842930,51.49,78293.54,0.0,-0.0001,0.0,0.01529]
[1777712847965,51.49,78292.89,0.0,-0.0001,0.0,0.0153]
[1777712853000,51.49,78292.49,0.0,-0.0001,0.0,0.01523]
[1777712860049,51.49,78292.52,0.0,-0.0001,0.0,0.01523]
[1777712865084,51.49,78292.3,0.0,-0.0001,0.0,0.01524]
[1777712870481,51.49,78291.88,0.0,-0.0001,0.0,0.01525]
[1777712876161,51.49,78291.62,0.0,-0.0001,0.0,0.01526]
[1777712881196,51.49,78295.62,0.0,-0.0001,0.0,0.01515]
[1777712887238,51.49,78295.62,0.0,-0.0001,0.0,0.01515]
[1777712894287,51.49,78295.72,0.0,-0.0001,0.0,0.01514]
[1777712900332,51.49,78295.94,0.0,-0.0001,0.0,0.01514]
[1777712909393,51.49,78296.19,0.0,-0.0001,0.0,0.01513]
[1777712914428,51.49,78295.64,0.0,-9e-05,0.0,0.01507]
[1777712919463,51.49,78296.09,0.0,-9e-05,0.0,0.01505]
[1777712924497,51.49,78295.81,0.0,-9e-05,0.0,0.01506]
[1777712930901,51.49,78296.4,0.0,-9e-05,0.0,0.01504]
[1777712936582,51.49,78295.75,0.0,-9e-05,0.0,0.01506]
[1777712941621,51.49,78295.54,0.0,-9e-05,0.0,0.01507]
[1777712946653,51.49,78295.83,0.0,-9e-05,0.0,0.01506]
[1777712951687,51.49,78296.02,0.0,-9e-05,0.0,0.01505]
[1777712956722,51.49,78296.68,0.0,-9e-05,0.0,0.01504]
[1777712962764,51.49,78296.69,0.0,-9e-05,0.0,0.01504]
[1777712968806,51.49,78296.79,0.0,-9e-05,0.0,0.01503]
[1777712974850,51.49,78297.01,0.0,-9e-05,0.0,0.01495]
[1777712979884,51.49,78296.86,0.0,-9e-05,0.0,0.01495]
[1777712984920,51.49,78296.97,0.0,-9e-05,0.0,0.01495]
[1777712989955,51.49,78297.04,0.0,-9e-05,0.0,0.01495]
[1777712994990,51.49,78297.14,0.0,-9e-05,0.0,0.01494]
[1777713000028,51.49,78296.8,0.0,-9e-05,0.0,0.01495]
[1777713005064,51.49,78296.27,0.0,-9e-05,0.0,0.01497]
[1777713011461,51.49,78296.2,0.0,-9e-05,0.0,0.01497]
[1777713017191,51.49,78296.3,0.0,-9e-05,0.0,0.01497]
[1777713022228,51.49,78296.47,0.0,-9e-05,0.0,0.01496]
[1777713031290,51.49,78296.72,0.0,-9e-05,0.0,0.01487]
[1777713033304,51.49,78308.69,0.0,-9e-05,0.0,0.01456]
[1777713038339,51.49,78305.95,0.0,-9e-05,0.0,0.01463]
[1777713044381,51.49,78303.4,0.0,-9e-05,0.0,0.0147]
[1777713049421,51.49,78302.55,0.0,-9e-05,0.0,0.01472]
[1777713054452,51.49,78297.21,0.0,-9e-05,0.0,0.01486]
[1777713059486,51.49,78295.29,0.0,-9e-05,0.0,0.01491]
[1777713064522,51.49,78293.47,0.0,-9e-05,0.0,0.01496]
[1777713071882,51.49,78290.82,0.0,-9e-05,0.0,0.01503]
[1777713077612,51.49,78287.45,0.0,-0.0001,0.0,0.01512]
[1777713082647,51.49,78287.06,0.0,-0.0001,0.0,0.01513]
[1777713087682,51.49,78288.15,0.0,-0.0001,0.0,0.01511]
[1777713092717,51.49,78287.13,0.0,-9e-05,0.0,0.01505]
[1777713102094,51.49,78289.0,0.0,-9e-05,0.0,0.015]
[1777713107822,51.49,78291.53,0.0,-9e-05,0.0,0.01493]
[1777713112856,51.49,78292.41,0.0,-9e-05,0.0,0.01491]
[1777713117892,51.49,78293.28,0.0,-9e-05,0.0,0.01489]
[1777713124941,51.49,78293.93,0.0,-9e-05,0.0,0.01487]
[1777713129975,51.49,78295.06,0.0,-9e-05,0.0,0.01484]
[1777713136023,51.49,78295.31,0.0,-9e-05,0.0,0.01483]
[1777713142374,51.49,78295.64,0.0,-9e-05,0.0,0.01482]
[1777713148105,51.49,78296.37,0.0,-9e-05,0.0,0.0148]
[1777713153141,51.49,78296.99,0.0,-9e-05,0.0,0.01471]
[1777713160191,51.49,78297.15,0.0,-9e-05,0.0,0.0147]
[1777713166234,51.49,78297.3,0.0,-9e-05,0.0,0.0147]
[1777713171268,51.49,78296.94,0.0,-9e-05,0.0,0.01471]
[1777713176304,51.49,78296.68,0.0,-9e-05,0.0,0.01471]
[1777713181339,51.49,78297.13,0.0,-9e-05,0.0,0.0147]
[1777713186374,51.49,78297.19,0.0,-9e-05,0.0,0.0147]
[1777713191410,51.49,78297.27,0.0,-9e-05,0.0,0.0147]
[1777713196445,51.49,78297.02,0.0,-9e-05,0.0,0.01471]
[1777713201482,51.49,78296.98,0.0,-9e-05,0.0,0.01471]
[1777713206515,51.49,78297.14,0.0,-9e-05,0.0,0.0147]
[1777713211550,51.49,78297.02,0.0,-9e-05,0.0,0.01463]
[1777713219606,51.49,78297.18,0.0,-9e-05,0.0,0.01462]
[1777713227662,51.49,78297.28,0.0,-9e-05,0.0,0.01462]
[1777713232696,51.49,78295.04,0.0,-9e-05,0.0,0.01468]
[1777713237731,51.49,78294.92,0.0,-9e-05,0.0,0.01468]
[1777713243082,51.49,78293.18,0.0,-9e-05,0.0,0.01473]
[1777713249817,51.49,78293.69,0.0,-9e-05,0.0,0.01471]
[1777713256867,51.49,78292.7,0.0,-9e-05,0.0,0.01474]
[1777713263221,51.49,78292.05,0.0,-9e-05,0.0,0.01476]
[1777713268952,51.49,78292.08,0.0,-9e-05,0.0,0.01476]
[1777713273987,51.49,78292.17,0.0,-9e-05,0.0,0.01467]
[1777713283364,51.49,78291.84,0.0,-9e-05,0.0,0.01468]
[1777713289093,51.49,78292.68,0.0,-9e-05,0.0,0.01466]
[1777713294141,51.49,78292.2,0.0,-9e-05,0.0,0.01467]
[1777713299179,51.49,78300.86,0.0,-9e-05,0.0,0.01445]
[1777713302198,51.49,78315.47,0.0,-9e-05,0.0,0.01407]
[1777713308240,51.49,78314.95,0.0,-9e-05,0.0,0.01408]
[1777713313574,51.49,78313.04,0.0,-9e-05,0.0,0.01413]
[1777713319320,51.49,78312.28,0.0,-9e-05,0.0,0.01415]
[1777713324354,51.49,78311.33,0.0,-9e-05,0.0,0.01417]
[1777713329391,51.49,78310.71,0.0,-9e-05,0.0,0.01419]
[1777713334428,51.49,78309.81,0.0,-9e-05,0.0,0.01414]
[1777713339462,51.49,78309.28,0.0,-9e-05,0.0,0.01415]
[1777713344500,51.49,78308.96,0.0,-9e-05,0.0,0.01416]
[1777713350543,51.49,78308.18,0.0,-9e-05,0.0,0.01418]
[1777713355576,51.49,78315.12,0.0,-9e-05,0.0,0.014]
[1777713360611,51.49,78312.15,0.0,-9e-05,0.0,0.01408]
[1777713365647,51.49,78307.16,0.0,-9e-05,0.0,0.0142]
[1777713370686,51.49,78306.14,0.0,-9e-05,0.0,0.01423]
[1777713375722,51.49,78303.26,0.0,-9e-05,0.0,0.0143]
[1777713380760,51.49,78302.54,0.0,-9e-05,0.0,0.01432]
[1777713387806,51.49,78302.82,0.0,-9e-05,0.0,0.01432]
[1777713392841,51.49,78303.43,0.0,-9e-05,0.0,0.01422]
[1777713399890,51.49,78303.73,0.0,-9e-05,0.0,0.01421]
[1777713408953,51.49,78304.03,0.0,-9e-05,0.0,0.01421]
[1777713414281,51.49,78304.18,0.0,-9e-05,0.0,0.0142]
[1777713420031,51.49,78304.77,0.0,-9e-05,0.0,0.01419]
[1777713428087,51.49,78304.66,0.0,-9e-05,0.0,0.01419]
[1777713434425,51.49,78305.2,0.0,-9e-05,0.0,0.01418]
[1777713442184,51.49,78306.54,0.0,-9e-05,0.0,0.01414]
[1777713449236,51.49,78306.62,0.0,-9e-05,0.0,0.01414]
[1777713454564,51.49,78302.06,0.0,-9e-05,0.0,0.01418]
[1777713460314,51.49,78299.01,0.0,-9e-05,0.0,0.01426]
[1777713465349,51.49,78297.96,0.0,-9e-05,0.0,0.01428]
[1777713470384,51.49,78296.29,0.0,-9e-05,0.0,0.01433]
[1777713477433,51.49,78295.62,0.0,-9e-05,0.0,0.01435]
[1777713482468,51.49,78295.03,0.0,-9e-05,0.0,0.01436]
[1777713487502,51.49,78294.78,0.0,-9e-05,0.0,0.01437]
[1777713493545,51.49,78294.38,0.0,-9e-05,0.0,0.01438]
[1777713498581,51.49,78294.58,0.0,-9e-05,0.0,0.01437]
[1777713504916,51.49,78294.09,0.0,-9e-05,0.0,0.01439]
[1777713510664,51.49,78293.8,0.0,-9e-05,0.0,0.01439]
[1777713515699,51.49,78294.52,0.0,-9e-05,0.0,0.0143]
[1777713520734,51.49,78294.43,0.0,-9e-05,0.0,0.0143]
[1777713525768,51.49,78294.03,0.0,-9e-05,0.0,0.01431]
[1777713530804,51.49,78298.75,0.0,-9e-05,0.0,0.01419]
[1777713538860,51.49,78299.74,0.0,-9e-05,0.0,0.01416]
[1777713543895,51.49,78300.54,0.0,-9e-05,0.0,0.01414]
[1777713548935,51.49,78302.0,0.0,-9e-05,0.0,0.0141]
[1777713553966,51.49,78302.58,0.0,-9e-05,0.0,0.01409]
[1777713559000,51.49,78303.32,0.0,-9e-05,0.0,0.01407]
[1777713564036,51.49,78303.65,0.0,-9e-05,0.0,0.01406]
[1777713569082,51.49,78304.03,0.0,-9e-05,0.0,0.01405]
[1777713574121,51.49,78304.66,0.0,-9e-05,0.0,0.01396]
[1777713579156,51.49,78304.57,0.0,-9e-05,0.0,0.01396]
[1777713584191,51.49,78307.52,0.0,-9e-05,0.0,0.01389]
[1777713589226,51.49,78308.13,0.0,-9e-05,0.0,0.01387]
[1777713594260,51.49,78308.9,0.0,-9e-05,0.0,0.01385]
[1777713599296,51.49,78308.4,0.0,-9e-05,0.0,0.01386]
[1777713604331,51.49,78311.26,0.0,-9e-05,0.0,0.01379]
[1777713609366,51.49,78310.99,0.0,-9e-05,0.0,0.0138]
[1777713614400,51.49,78311.68,0.0,-9e-05,0.0,0.01378]
[1777713619437,51.49,78311.74,0.0,-9e-05,0.0,0.01378]
[1777713624472,51.49,78311.84,0.0,-9e-05,0.0,0.01378]
[1777713629506,51.49,78311.7,0.0,-9e-05,0.0,0.01378]
[1777713634541,51.49,78312.54,0.0,-9e-05,0.0,0.01368]
[1777713639577,51.49,78312.29,0.0,-9e-05,0.0,0.01369]
[1777713644611,51.49,78312.23,0.0,-9e-05,0.0,0.01369]
[1777713649648,51.49,78312.62,0.0,-9e-05,0.0,0.01368]
[1777713655974,51.49,78312.55,0.0,-9e-05,0.0,0.01368]
[1777713661731,51.49,78320.38,0.0,-8e-05,0.0,0.01349]
[1777713667775,51.49,78319.91,0.0,-8e-05,0.0,0.0135]
[1777713672811,51.49,78318.49,0.0,-9e-05,0.0,0.01354]
[1777713677847,51.49,78315.24,0.0,-9e-05,0.0,0.01362]
[1777713682881,51.49,78313.97,0.0,-9e-05,0.0,0.01365]
[1777713687915,51.49,78313.69,0.0,-9e-05,0.0,0.01366]
[1777713692950,51.49,78313.44,0.0,-9e-05,0.0,0.01359]
[1777713697986,51.49,78312.99,0.0,-9e-05,0.0,0.0136]
[1777713703021,51.49,78312.25,0.0,-9e-05,0.0,0.01362]
[1777713709068,51.49,78311.46,0.0,-9e-05,0.0,0.01364]
[1777713715105,51.49,78311.55,0.0,-9e-05,0.0,0.01363]
[1777713720140,51.49,78311.68,0.0,-9e-05,0.0,0.01363]
[1777713725176,51.49,78311.98,0.0,-9e-05,0.0,0.01362]
[1777713730211,51.49,78311.91,0.0,-9e-05,0.0,0.01362]
[1777713735246,51.49,78311.81,0.0,-9e-05,0.0,0.01363]
[1777713744309,51.49,78311.94,0.0,-9e-05,0.0,0.01362]
[1777713749345,51.49,78312.62,0.0,-9e-05,0.0,0.01361]
[1777713754381,51.49,78311.87,0.0,-9e-05,0.0,0.01355]
[1777713760421,51.49,78311.98,0.0,-9e-05,0.0,0.01355]
[1777713762435,51.49,78300.49,0.0,-9e-05,0.0,0.01383]
[1777713767470,51.49,78299.29,0.0,-9e-05,0.0,0.01386]
[1777713772505,51.49,78300.05,0.0,-9e-05,0.0,0.01384]
[1777713777540,51.49,78300.51,0.0,-9e-05,0.0,0.01383]
[1777713782575,51.49,78301.43,0.0,-9e-05,0.0,0.01381]
[1777713787610,51.49,78299.29,0.0,-9e-05,0.0,0.01386]
[1777713792645,51.49,78297.39,0.0,-9e-05,0.0,0.01391]
[1777713797683,51.49,78296.31,0.0,-9e-05,0.0,0.01394]
[1777713803724,51.49,78295.29,0.0,-9e-05,0.0,0.01396]
[1777713808760,51.49,78294.56,0.0,-9e-05,0.0,0.01398]
[1777713813795,51.49,78294.33,0.0,-9e-05,0.0,0.01391]
[1777713821851,51.49,78294.0,0.0,-9e-05,0.0,0.01392]
[1777713827174,51.49,78294.87,0.0,-9e-05,0.0,0.0139]
[1777713833941,51.49,78294.52,0.0,-9e-05,0.0,0.01391]
[1777713840990,51.49,78295.74,0.0,-9e-05,0.0,0.01388]
[1777713847314,51.49,78296.73,0.0,-9e-05,0.0,0.01385]
[1777713853074,51.49,78294.3,0.0,-9e-05,0.0,0.01391]
[1777713862142,51.49,78294.22,0.0,-9e-05,0.0,0.01391]
[1777713867177,51.49,78292.73,0.0,-9e-05,0.0,0.01395]
[1777713874226,51.49,78293.03,0.0,-9e-05,0.0,0.01387]
[1777713883295,51.49,78292.75,0.0,-9e-05,0.0,0.01388]
[1777713888330,51.49,78292.79,0.0,-9e-05,0.0,0.01387]
[1777713894372,51.49,78293.05,0.0,-9e-05,0.0,0.01387]
[1777713899407,51.49,78292.35,0.0,-9e-05,0.0,0.01389]
[1777713906456,51.49,78292.06,0.0,-9e-05,0.0,0.01389]
[1777713911490,51.49,78291.09,0.0,-9e-05,0.0,0.01392]
[1777713917805,51.49,78290.47,0.0,-9e-05,0.0,0.01393]
[1777713925589,51.49,78290.38,0.0,-9e-05,0.0,0.01394]
[1777713930624,51.49,78290.06,0.0,-9e-05,0.0,0.01394]
[1777713935659,51.49,78290.05,0.0,-9e-05,0.0,0.01387]
[1777713940716,51.49,78289.88,0.0,-9e-05,0.0,0.01387]
[1777713945751,51.49,78289.95,0.0,-9e-05,0.0,0.01387]
[1777713950785,51.49,78289.96,0.0,-9e-05,0.0,0.01387]
[1777713958109,51.49,78288.71,0.0,-9e-05,0.0,0.0139]
[1777713963876,51.49,78287.41,0.0,-9e-05,0.0,0.01393]
[1777713968912,51.49,78283.86,0.0,-9e-05,0.0,0.01402]
[1777713975961,51.49,78284.12,0.0,-9e-05,0.0,0.01402]
[1777713983010,51.49,78289.03,0.0,-9e-05,0.0,0.01389]
[1777713988319,51.49,78292.55,0.0,-9e-05,0.0,0.0138]
[1777713995094,51.49,78294.07,0.0,-9e-05,0.0,0.01369]
[1777714000129,51.49,78294.63,0.0,-9e-05,0.0,0.01368]
[1777714008460,51.49,78295.45,0.0,-9e-05,0.0,0.01366]
[1777714016240,51.49,78296.86,0.0,-9e-05,0.0,0.01362]
[1777714021275,51.49,78298.11,0.0,-9e-05,0.0,0.01359]
[1777714027317,51.49,78298.54,0.0,-9e-05,0.0,0.01358]
[1777714033359,51.49,78299.42,0.0,-9e-05,0.0,0.01356]
[1777714038395,51.49,78300.84,0.0,-9e-05,0.0,0.01352]
[1777714043429,51.49,78301.07,0.0,-9e-05,0.0,0.01352]
[1777714048741,51.49,78301.46,0.0,-9e-05,0.0,0.01351]
[1777714057528,51.49,78301.37,0.0,-8e-05,0.0,0.01343]
[1777714062564,51.49,78301.9,0.0,-8e-05,0.0,0.01342]
[1777714068881,51.49,78301.73,0.0,-8e-05,0.0,0.01342]
[1777714075654,51.49,78304.22,0.0,-8e-05,0.0,0.01336]
[1777714080690,51.49,78304.64,0.0,-8e-05,0.0,0.01335]
[1777714086732,51.49,78304.65,0.0,-8e-05,0.0,0.01335]
[1777714092774,51.49,78305.07,0.0,-8e-05,0.0,0.01334]
[1777714097809,51.49,78307.52,0.0,-8e-05,0.0,0.01328]
[1777714102845,51.49,78308.32,0.0,-8e-05,0.0,0.01326]
[1777714107880,51.49,78307.79,0.0,-8e-05,0.0,0.01328]
[1777714113922,51.49,78307.83,0.0,-8e-05,0.0,0.0132]
[1777714119231,51.49,78307.54,0.0,-8e-05,0.0,0.01321]
[1777714124999,51.49,78306.31,0.0,-8e-05,0.0,0.01324]
[1777714130038,51.49,78304.21,0.0,-8e-05,0.0,0.01329]
[1777714135074,51.49,78302.69,0.0,-8e-05,0.0,0.01333]
[1777714140108,51.49,78302.26,0.0,-8e-05,0.0,0.01334]
[1777714145145,51.49,78302.3,0.0,-8e-05,0.0,0.01334]
[1777714150178,51.49,78302.13,0.0,-8e-05,0.0,0.01334]
[1777714155213,51.49,78302.23,0.0,-8e-05,0.0,0.01334]
[1777714160251,51.49,78302.83,0.0,-8e-05,0.0,0.01332]
[1777714165301,51.49,78301.31,0.0,-8e-05,0.0,0.01336]
[1777714170336,51.49,78301.15,0.0,-8e-05,0.0,0.01336]
[1777714177386,51.49,78301.06,0.0,-8e-05,0.0,0.01329]
[1777714182421,51.49,78300.56,0.0,-8e-05,0.0,0.0133]
[1777714189730,51.49,78300.21,0.0,-8e-05,0.0,0.01331]
[1777714196516,51.49,78300.21,0.0,-8e-05,0.0,0.01331]
[1777714204579,51.49,78299.83,0.0,-8e-05,0.0,0.01332]
[1777714206592,51.49,78284.39,0.0,-9e-05,0.0,0.0137]
[1777714207599,51.49,78268.17,0.0,-9e-05,0.0,0.01411]
[1777714208606,51.49,78246.3,0.0,-9e-05,0.0,0.01469]
[1777714210618,51.49,78218.13,0.0,-0.0001,0.0,0.01546]
[1777714215653,51.49,78230.89,0.0,-0.0001,0.0,0.0151]
[1777714220688,51.49,78231.0,0.0,-0.0001,0.0,0.0151]
[1777714225722,51.49,78231.57,0.0,-0.0001,0.0,0.01509]
[1777714230758,51.49,78230.91,0.0,-0.0001,0.0,0.0151]
[1777714235795,51.49,78230.74,0.0,-0.0001,0.0,0.01503]
[1777714240829,51.49,78229.92,0.0,-0.0001,0.0,0.01505]
[1777714245865,51.49,78232.1,0.0,-0.0001,0.0,0.01499]
[1777714252912,51.49,78232.47,0.0,-0.0001,0.0,0.01498]
[1777714257947,51.49,78234.29,0.0,-9e-05,0.0,0.01493]
[1777714262981,51.49,78235.32,0.0,-9e-05,0.0,0.0149]
[1777714268017,51.49,78234.13,0.0,-9e-05,0.0,0.01493]
[1777714274059,51.49,78234.05,0.0,-9e-05,0.0,0.01494]
[1777714279094,51.49,78236.86,0.0,-9e-05,0.0,0.01486]
[1777714284129,51.49,78235.41,0.0,-9e-05,0.0,0.0149]
[1777714289163,51.49,78239.5,0.0,-9e-05,0.0,0.01479]
[1777714294199,51.49,78239.49,0.0,-9e-05,0.0,0.01471]
[1777714299234,51.49,78244.59,0.0,-9e-05,0.0,0.01457]
[1777714304270,51.49,78246.24,0.0,-9e-05,0.0,0.01453]
[1777714310579,51.49,78244.94,0.0,-9e-05,0.0,0.01456]
[1777714316353,51.49,78254.92,0.0,-9e-05,0.0,0.0143]
[1777714321389,51.49,78250.78,0.0,-9e-05,0.0,0.01441]
[1777714326424,51.49,78250.39,0.0,-9e-05,0.0,0.01442]
[1777714331460,51.49,78249.54,0.0,-9e-05,0.0,0.01444]
[1777714340789,51.49,78250.89,0.0,-9e-05,0.0,0.01441]
[1777714346563,51.49,78249.72,0.0,-9e-05,0.0,0.01444]
[1777714351598,51.49,78249.56,0.0,-9e-05,0.0,0.01436]
[1777714356632,51.49,78246.68,0.0,-9e-05,0.0,0.01444]
[1777714361669,51.49,78245.99,0.0,-9e-05,0.0,0.01445]
[1777714369727,51.49,78247.66,0.0,-9e-05,0.0,0.01441]
[1777714375765,51.49,78247.1,0.0,-9e-05,0.0,0.01443]
[1777714381070,51.49,78247.53,0.0,-9e-05,0.0,0.01441]
[1777714388860,51.49,78247.53,0.0,-9e-05,0.0,0.01441]
[1777714393895,51.49,78249.25,0.0,-9e-05,0.0,0.01437]
[1777714398931,51.49,78249.01,0.0,-9e-05,0.0,0.01438]
[1777714403966,51.49,78248.75,0.0,-9e-05,0.0,0.01438]
[1777714410010,51.49,78247.9,0.0,-9e-05,0.0,0.0144]
[1777714415048,51.49,78246.4,0.0,-9e-05,0.0,0.01436]
[1777714420078,51.49,78246.15,0.0,-9e-05,0.0,0.01437]
[1777714427127,51.49,78246.07,0.0,-9e-05,0.0,0.01437]
[1777714432162,51.49,78246.45,0.0,-9e-05,0.0,0.01436]
[1777714438204,51.49,78246.25,0.0,-9e-05,0.0,0.01437]
[1777714445254,51.49,78245.66,0.0,-9e-05,0.0,0.01438]
[1777714450289,51.49,78245.79,0.0,-9e-05,0.0,0.01438]
[1777714455325,51.49,78245.77,0.0,-9e-05,0.0,0.01438]
[1777714458833,51.49,78245.91,0.0,-9e-05,0.0,0.01438]
[1777714458918,51.49,78249.53,0.0,-9e-05,0.0,0.01428]
[1777714463611,51.49,78250.12,0.0,-9e-05,0.0,0.01427]
[1777714463702,51.49,78256.75,0.0,-9e-05,0.0,0.0141]
[1777714467408,51.49,78270.35,0.0,-9e-05,0.0,0.01375]
[1777714471703,51.49,78283.63,0.0,-8e-05,0.0,0.01334]
[1777714477478,51.49,78290.6,0.0,-8e-05,0.0,0.01318]
[1777714482512,51.49,78293.58,0.0,-8e-05,0.0,0.0131]
[1777714487554,51.49,78293.86,0.0,-8e-05,0.0,0.0131]
[1777714492584,51.49,78289.53,0.0,-8e-05,0.0,0.0132]
[1777714499633,51.49,78288.95,0.0,-8e-05,0.0,0.01322]
[1777714504668,51.49,78290.78,0.0,-8e-05,0.0,0.01317]
[1777714510710,51.49,78289.96,0.0,-8e-05,0.0,0.01319]
[1777714515744,51.49,78289.31,0.0,-8e-05,0.0,0.01321]
[1777714520780,51.49,78290.22,0.0,-8e-05,0.0,0.01318]
[1777714525815,51.49,78291.67,0.0,-8e-05,0.0,0.01315]
[1777714531024,51.49,78294.9,0.0,-8e-05,0.0,0.01307]
[1777714531857,51.49,78299.65,0.0,-8e-05,0.0,0.01289]
[1777714536892,51.49,78301.86,0.0,-8e-05,0.0,0.01283]
[1777714542934,51.49,78303.16,0.0,-8e-05,0.0,0.0128]
[1777714548975,51.49,78303.03,0.0,-8e-05,0.0,0.01281]
[1777714557033,51.49,78303.42,0.0,-8e-05,0.0,0.0128]
[1777714562335,51.49,78304.14,0.0,-8e-05,0.0,0.01278]
[1777714568109,51.49,78305.68,0.0,-8e-05,0.0,0.01274]
[1777714573144,51.49,78307.17,0.0,-8e-05,0.0,0.01271]
[1777714578179,51.49,78306.83,0.0,-8e-05,0.0,0.01272]
[1777714583215,51.49,78308.9,0.0,-8e-05,0.0,0.01267]
[1777714590263,51.49,78309.53,0.0,-8e-05,0.0,0.01265]
[1777714595298,51.49,78313.21,0.0,-8e-05,0.0,0.0125]
[1777714600333,51.49,78313.69,0.0,-8e-05,0.0,0.01249]
[1777714605368,51.49,78315.86,0.0,-8e-05,0.0,0.01244]
[1777714610403,51.49,78323.56,0.0,-8e-05,0.0,0.01226]
[1777714612686,51.49,78338.28,0.0,-7e-05,0.0,0.01193]
[1777714618459,51.49,78341.19,0.0,-7e-05,0.0,0.01187]
[1777714623494,51.49,78341.69,0.0,-7e-05,0.0,0.01186]
[1777714630543,51.49,78345.06,0.0,-7e-05,0.0,0.01178]
[1777714635578,51.49,78348.45,0.0,-7e-05,0.0,0.01171]
[1777714640614,51.49,78354.44,0.0,-7e-05,0.0,0.01158]
[1777714645648,51.49,78363.45,0.0,-7e-05,0.0,0.01139]
[1777714650683,51.49,78362.88,0.0,-7e-05,0.0,0.0114]
[1777714655718,51.49,78364.1,0.0,-7e-05,0.0,0.01131]
[1777714660752,51.49,78365.67,0.0,-7e-05,0.0,0.01128]
[1777714665788,51.49,78364.03,0.0,-7e-05,0.0,0.01131]
[1777714670824,51.49,78356.23,0.0,-7e-05,0.0,0.01148]
[1777714675858,51.49,78355.78,0.0,-7e-05,0.0,0.01149]
[1777714681900,51.49,78351.85,0.0,-7e-05,0.0,0.01157]
[1777714686940,51.49,78353.06,0.0,-7e-05,0.0,0.01155]
[1777714691971,51.49,78353.22,0.0,-7e-05,0.0,0.01154]
[1777714698014,51.49,78353.54,0.0,-7e-05,0.0,0.01154]
[1777714703049,51.49,78352.18,0.0,-7e-05,0.0,0.01156]
[1777714708083,51.49,78353.36,0.0,-7e-05,0.0,0.01154]
[1777714713118,51.49,78351.86,0.0,-7e-05,0.0,0.01151]
[1777714722184,51.49,78350.1,0.0,-7e-05,0.0,0.01154]
[1777714727217,51.49,78350.79,0.0,-7e-05,0.0,0.01153]
[1777714732251,51.49,78349.41,0.0,-7e-05,0.0,0.01156]
[1777714737286,51.49,78349.71,0.0,-7e-05,0.0,0.01155]
[1777714742322,51.49,78354.63,0.0,-7e-05,0.0,0.01145]
[1777714747357,51.49,78361.72,0.0,-7e-05,0.0,0.0113]
[1777714752392,51.49,78362.59,0.0,-7e-05,0.0,0.01128]
[1777714757427,51.49,78361.38,0.0,-7e-05,0.0,0.0113]
[1777714762462,51.49,78357.13,0.0,-7e-05,0.0,0.01139]
[1777714767497,51.49,78352.41,0.0,-7e-05,0.0,0.01149]
[1777714772532,51.49,78341.11,0.0,-7e-05,0.0,0.01167]
[1777714776560,51.49,78325.62,0.0,-8e-05,0.0,0.01201]
[1777714780588,51.49,78313.98,0.0,-8e-05,0.0,0.01227]
[1777714785622,51.49,78312.4,0.0,-8e-05,0.0,0.01231]
[1777714790658,51.49,78315.65,0.0,-8e-05,0.0,0.01223]
[1777714795695,51.49,78312.18,0.0,-8e-05,0.0,0.01231]
[1777714798716,51.49,78299.02,0.0,-8e-05,0.0,0.01261]
[1777714804057,51.49,78287.43,0.0,-8e-05,0.0,0.01289]
[1777714809792,51.49,78285.96,0.0,-8e-05,0.0,0.01292]
[1777714815835,51.49,78285.93,0.0,-8e-05,0.0,0.01292]
[1777714820870,51.49,78285.37,0.0,-8e-05,0.0,0.01293]
[1777714825906,51.49,78286.61,0.0,-8e-05,0.0,0.0129]
[1777714832954,51.49,78285.82,0.0,-8e-05,0.0,0.01285]
[1777714837989,51.49,78284.83,0.0,-8e-05,0.0,0.01287]
[1777714843027,51.49,78284.87,0.0,-8e-05,0.0,0.01287]
[1777714848062,51.49,78284.41,0.0,-8e-05,0.0,0.01288]
[1777714853097,51.49,78284.62,0.0,-8e-05,0.0,0.01288]
[1777714861153,51.49,78284.59,0.0,-8e-05,0.0,0.01288]
[1777714868202,51.49,78284.35,0.0,-8e-05,0.0,0.01289]
[1777714873237,51.49,78276.46,0.0,-8e-05,0.0,0.01307]
[1777714878287,51.49,78277.87,0.0,-8e-05,0.0,0.01304]
[1777714884328,51.49,78280.91,0.0,-8e-05,0.0,0.01297]
[1777714892385,51.49,78282.75,0.0,-8e-05,0.0,0.01285]
[1777714898427,51.49,78284.84,0.0,-8e-05,0.0,0.0128]
[1777714903462,51.49,78286.4,0.0,-8e-05,0.0,0.01276]
[1777714909511,51.49,78287.84,0.0,-8e-05,0.0,0.01273]
[1777714914831,51.49,78288.82,0.0,-8e-05,0.0,0.01271]
[1777714920589,51.49,78289.04,0.0,-8e-05,0.0,0.0127]
[1777714925624,51.49,78289.07,0.0,-8e-05,0.0,0.0127]
[1777714930660,51.49,78289.35,0.0,-8e-05,0.0,0.0127]
[1777714936702,51.49,78297.3,0.0,-8e-05,0.0,0.01251]
[1777714941737,51.49,78295.26,0.0,-8e-05,0.0,0.01256]
[1777714946772,51.49,78293.12,0.0,-8e-05,0.0,0.01261]
[1777714952813,51.49,78293.99,0.0,-8e-05,0.0,0.01252]
[1777714960870,51.49,78293.51,0.0,-8e-05,0.0,0.01253]
[1777714965905,51.49,78292.03,0.0,-8e-05,0.0,0.01256]
[1777714972955,51.49,78291.2,0.0,-8e-05,0.0,0.01258]
[1777714977991,51.49,78290.46,0.0,-8e-05,0.0,0.0126]
[1777714984033,51.49,78290.89,0.0,-8e-05,0.0,0.01259]
[1777714990075,51.49,78290.97,0.0,-8e-05,0.0,0.01259]
[1777714995398,51.49,78291.01,0.0,-8e-05,0.0,0.01258]
[1777715003167,51.49,78291.18,0.0,-8e-05,0.0,0.01258]
[1777715008201,51.49,78291.81,0.0,-8e-05,0.0,0.01257]
[1777715013236,51.49,78293.48,0.0,-8e-05,0.0,0.01246]
[1777715018271,51.49,78302.69,0.0,-8e-05,0.0,0.01225]
[1777715023306,51.49,78302.02,0.0,-8e-05,0.0,0.01226]
[1777715029347,51.49,78302.21,0.0,-8e-05,0.0,0.01226]
[1777715034385,51.49,78303.29,0.0,-8e-05,0.0,0.01223]
[1777715039420,51.49,78303.82,0.0,-8e-05,0.0,0.01222]
[1777715044455,51.49,78303.71,0.0,-8e-05,0.0,0.01222]
[1777715049491,51.49,78310.15,0.0,-8e-05,0.0,0.01208]
[1777715054525,51.49,78309.84,0.0,-8e-05,0.0,0.01209]
[1777715060570,51.49,78309.66,0.0,-8e-05,0.0,0.01209]
[1777715065894,51.49,78307.51,0.0,-8e-05,0.0,0.01214]
[1777715071644,51.49,78299.46,0.0,-8e-05,0.0,0.01225]
[1777715076679,51.49,78298.69,0.0,-8e-05,0.0,0.01227]
[1777715081714,51.49,78298.98,0.0,-8e-05,0.0,0.01226]
[1777715086749,51.49,78299.07,0.0,-8e-05,0.0,0.01226]
[1777715096105,51.49,78298.05,0.0,-8e-05,0.0,0.01228]
[1777715098835,51.49,78285.65,0.0,-8e-05,0.0,0.01257]
[1777715103869,51.49,78286.24,0.0,-8e-05,0.0,0.01255]
[1777715108904,51.49,78291.16,0.0,-8e-05,0.0,0.01244]
[1777715116245,51.49,78290.11,0.0,-8e-05,0.0,0.01246]
[1777715121995,51.49,78290.69,0.0,-8e-05,0.0,0.01245]
[1777715127030,51.49,78291.85,0.0,-8e-05,0.0,0.01242]
[1777715136385,51.49,78292.01,0.0,-8e-05,0.0,0.01235]
[1777715144149,51.49,78292.13,0.0,-8e-05,0.0,0.01235]
[1777715151198,51.49,78291.84,0.0,-8e-05,0.0,0.01235]
[1777715156529,51.49,78291.54,0.0,-8e-05,0.0,0.01236]
[1777715162275,51.49,78291.31,0.0,-8e-05,0.0,0.01237]
[1777715167310,51.49,78291.21,0.0,-8e-05,0.0,0.01237]
[1777715176670,51.49,78291.02,0.0,-8e-05,0.0,0.01237]
[1777715186448,51.49,78291.3,0.0,-8e-05,0.0,0.01237]
[1777715196810,51.49,78291.33,0.0,-8e-05,0.0,0.01229]
[1777715202559,51.49,78291.32,0.0,-8e-05,0.0,0.01229]
[1777715216663,51.49,78291.37,0.0,-8e-05,0.0,0.01229]
[1777715226731,51.49,78292.08,0.0,-8e-05,0.0,0.01228]
[1777715236801,51.49,78292.65,0.0,-8e-05,0.0,0.01226]
[1777715244860,51.49,78292.44,0.0,-8e-05,0.0,0.01227]
[1777715254936,51.49,78292.23,0.0,-8e-05,0.0,0.0122]
[1777715260977,51.49,78292.91,0.0,-8e-05,0.0,0.01219]
[1777715267301,51.49,78293.34,0.0,-8e-05,0.0,0.01218]
[1777715273061,51.49,78293.29,0.0,-8e-05,0.0,0.01218]
[1777715279103,51.49,78293.53,0.0,-8e-05,0.0,0.01217]
[1777715285145,51.49,78294.14,0.0,-8e-05,0.0,0.01216]
[1777715290181,51.49,78294.33,0.0,-8e-05,0.0,0.01216]
[1777715296222,51.49,78295.42,0.0,-8e-05,0.0,0.01213]
[1777715301258,51.49,78295.51,0.0,-8e-05,0.0,0.01213]
[1777715306293,51.49,78295.71,0.0,-8e-05,0.0,0.01213]
[1777715315356,51.49,78296.16,0.0,-8e-05,0.0,0.01205]
[1777715323412,51.49,78296.12,0.0,-8e-05,0.0,0.01205]
[1777715328447,51.49,78295.81,0.0,-8e-05,0.0,0.01205]
[1777715337791,51.49,78295.47,0.0,-8e-05,0.0,0.01206]
[1777715346577,51.49,78295.29,0.0,-8e-05,0.0,0.01207]
[1777715356644,51.49,78295.3,0.0,-8e-05,0.0,0.01207]
[1777715363696,51.49,78295.23,0.0,-8e-05,0.0,0.01207]
[1777715371753,51.49,78295.23,0.0,-8e-05,0.0,0.012]
[1777715376787,51.49,78286.08,0.0,-8e-05,0.0,0.0122]
[1777715382830,51.49,78286.41,0.0,-8e-05,0.0,0.0122]
[1777715387864,51.49,78286.29,0.0,-8e-05,0.0,0.0122]
[1777715392900,51.49,78283.24,0.0,-8e-05,0.0,0.01227]
[1777715398211,51.49,78283.18,0.0,-8e-05,0.0,0.01227]
[1777715405991,51.49,78290.4,0.0,-8e-05,0.0,0.01211]
[1777715411026,51.49,78290.03,0.0,-8e-05,0.0,0.01211]
[1777715418352,51.49,78290.1,0.0,-8e-05,0.0,0.01211]
[1777715425124,51.49,78290.52,0.0,-8e-05,0.0,0.0121]
[1777715430159,51.49,78290.07,0.0,-8e-05,0.0,0.01211]
[1777715438493,51.49,78289.96,0.0,-8e-05,0.0,0.01205]
[1777715445276,51.49,78289.27,0.0,-8e-05,0.0,0.01206]
[1777715450309,51.49,78290.67,0.0,-8e-05,0.0,0.01203]
[1777715455346,51.49,78290.64,0.0,-8e-05,0.0,0.01203]
[1777715460380,51.49,78290.43,0.0,-8e-05,0.0,0.01204]
[1777715466424,51.49,78290.33,0.0,-8e-05,0.0,0.01204]
[1777715472463,51.49,78288.05,0.0,-8e-05,0.0,0.01209]
[1777715478780,51.49,78287.62,0.0,-8e-05,0.0,0.0121]
[1777715488850,51.49,78287.42,0.0,-8e-05,0.0,0.0121]
[1777715495631,51.49,78287.47,0.0,-8e-05,0.0,0.01203]
[1777715502678,51.49,78288.28,0.0,-8e-05,0.0,0.01202]
[1777715508990,51.49,78288.24,0.0,-8e-05,0.0,0.01202]
[1777715519060,51.49,78288.87,0.0,-8e-05,0.0,0.012]
[1777715525838,51.49,78288.87,0.0,-8e-05,0.0,0.012]
[1777715530874,51.49,78289.61,0.0,-8e-05,0.0,0.01199]
[1777715539202,51.49,78289.38,0.0,-8e-05,0.0,0.01199]
[1777715546986,51.49,78288.87,0.0,-8e-05,0.0,0.012]
[1777715553028,51.49,78288.57,0.0,-8e-05,0.0,0.01194]
[1777715558065,51.49,78285.52,0.0,-8e-05,0.0,0.01201]
[1777715563098,51.49,78286.81,0.0,-8e-05,0.0,0.01198]
[1777715569410,51.49,78288.67,0.0,-8e-05,0.0,0.01194]
[1777715579480,51.49,78289.41,0.0,-8e-05,0.0,0.01192]
[1777715585253,51.49,78288.62,0.0,-8e-05,0.0,0.01194]
[1777715591296,51.49,78290.93,0.0,-8e-05,0.0,0.01189]
[1777715596331,51.49,78290.85,0.0,-8e-05,0.0,0.01189]
[1777715603379,51.49,78294.92,0.0,-7e-05,0.0,0.0118]
[1777715608414,51.49,78294.4,0.0,-7e-05,0.0,0.01181]
[1777715616471,51.49,78293.32,0.0,-7e-05,0.0,0.01177]
[1777715621506,51.49,78293.06,0.0,-7e-05,0.0,0.01177]
[1777715626541,51.49,78286.78,0.0,-8e-05,0.0,0.01191]
[1777715631581,51.49,78287.29,0.0,-8e-05,0.0,0.0119]
[1777715636611,51.49,78286.61,0.0,-8e-05,0.0,0.01191]
[1777715641646,51.49,78286.16,0.0,-8e-05,0.0,0.01192]
[1777715646682,51.49,78281.05,0.0,-8e-05,0.0,0.01204]
[1777715651716,51.49,78281.9,0.0,-8e-05,0.0,0.01202]
[1777715657758,51.49,78282.37,0.0,-8e-05,0.0,0.01201]
[1777715662793,51.49,78282.72,0.0,-8e-05,0.0,0.012]
[1777715668835,51.49,78282.99,0.0,-8e-05,0.0,0.012]
[1777715673871,51.49,78278.77,0.0,-8e-05,0.0,0.01202]
[1777715680185,51.49,78272.54,0.0,-8e-05,0.0,0.01216]
[1777715685954,51.49,78269.4,0.0,-8e-05,0.0,0.01223]
[1777715690989,51.49,78275.0,0.0,-8e-05,0.0,0.0121]
[1777715696024,51.49,78276.13,0.0,-8e-05,0.0,0.01208]
[1777715701059,51.49,78283.3,0.0,-8e-05,0.0,0.01192]
[1777715705089,51.49,78295.93,0.0,-7e-05,0.0,0.01164]
[1777715710123,51.49,78296.02,0.0,-7e-05,0.0,0.01164]
[1777715715158,51.49,78295.7,0.0,-7e-05,0.0,0.01165]
[1777715720193,51.49,78295.87,0.0,-7e-05,0.0,0.01164]
[1777715726236,51.49,78296.22,0.0,-7e-05,0.0,0.01164]
[1777715731272,51.49,78298.02,0.0,-7e-05,0.0,0.01153]
[1777715736305,51.49,78293.6,0.0,-7e-05,0.0,0.01163]
[1777715746376,51.49,78293.88,0.0,-7e-05,0.0,0.01162]
[1777715751411,51.49,78293.56,0.0,-7e-05,0.0,0.01163]
[1777715760745,51.49,78293.49,0.0,-7e-05,0.0,0.01163]
[1777715770816,51.49,78293.43,0.0,-7e-05,0.0,0.01163]
[1777715780885,51.49,78293.27,0.0,-7e-05,0.0,0.01163]
[1777715790956,51.49,78292.25,0.0,-7e-05,0.0,0.01166]
[1777715798747,51.49,78292.08,0.0,-7e-05,0.0,0.01159]
[1777715803781,51.49,78291.91,0.0,-7e-05,0.0,0.0116]
[1777715811103,51.49,78291.95,0.0,-7e-05,0.0,0.01159]
[1777715817881,51.49,78292.08,0.0,-7e-05,0.0,0.01159]
[1777715822919,51.49,78290.12,0.0,-7e-05,0.0,0.01163]
[1777715827952,51.49,78286.68,0.0,-7e-05,0.0,0.01171]
[1777715832987,51.49,78281.23,0.0,-7e-05,0.0,0.01183]
[1777715839030,51.49,78280.6,0.0,-7e-05,0.0,0.01184]
[1777715844065,51.49,78282.02,0.0,-7e-05,0.0,0.01181]
[1777715849100,51.49,78281.75,0.0,-7e-05,0.0,0.01182]
[1777715854135,51.49,78281.84,0.0,-7e-05,0.0,0.01175]
[1777715859169,51.49,78278.55,0.0,-7e-05,0.0,0.01182]
[1777715864205,51.49,78277.2,0.0,-7e-05,0.0,0.01185]
[1777715869240,51.49,78276.59,0.0,-8e-05,0.0,0.01186]
[1777715877295,51.49,78274.43,0.0,-8e-05,0.0,0.01191]
[1777715885351,51.49,78275.75,0.0,-8e-05,0.0,0.01188]
[1777715890387,51.49,78276.06,0.0,-8e-05,0.0,0.01187]
[1777715896429,51.49,78276.36,0.0,-8e-05,0.0,0.01187]
[1777715901737,51.49,78276.75,0.0,-8e-05,0.0,0.01186]
[1777715907508,51.49,78270.23,0.0,-8e-05,0.0,0.012]
[1777715912542,51.49,78266.84,0.0,-8e-05,0.0,0.01201]
[1777715917578,51.49,78265.39,0.0,-8e-05,0.0,0.01204]
[1777715922613,51.49,78264.37,0.0,-8e-05,0.0,0.01207]
[1777715927647,51.49,78263.62,0.0,-8e-05,0.0,0.01208]
[1777715933690,51.49,78263.54,0.0,-8e-05,0.0,0.01208]
[1777715940738,51.49,78262.84,0.0,-8e-05,0.0,0.0121]
[1777715945774,51.49,78263.3,0.0,-8e-05,0.0,0.01209]
[1777715950812,51.49,78267.19,0.0,-8e-05,0.0,0.012]
[1777715955847,51.49,78259.18,0.0,-8e-05,0.0,0.01218]
[1777715960882,51.49,78259.1,0.0,-8e-05,0.0,0.01218]
[1777715965917,51.49,78257.72,0.0,-8e-05,0.0,0.01222]
[1777715970952,51.49,78257.52,0.0,-8e-05,0.0,0.01222]
[1777715975987,51.49,78256.09,0.0,-8e-05,0.0,0.01218]
[1777715981026,51.49,78256.6,0.0,-8e-05,0.0,0.01217]
[1777715987065,51.49,78257.59,0.0,-8e-05,0.0,0.01215]
[1777715992371,51.49,78263.46,0.0,-8e-05,0.0,0.01202]
[1777716000156,51.49,78263.38,0.0,-8e-05,0.0,0.01202]
[1777716005191,51.49,78263.77,0.0,-8e-05,0.0,0.01201]
[1777716010226,51.49,78261.12,0.0,-8e-05,0.0,0.01207]
[1777716016268,51.49,78262.03,0.0,-8e-05,0.0,0.01205]
[1777716021303,51.49,78262.66,0.0,-8e-05,0.0,0.01203]
[1777716027345,51.49,78262.41,0.0,-8e-05,0.0,0.01204]
[1777716032651,51.49,78262.59,0.0,-8e-05,0.0,0.01197]
[1777716038422,51.49,78263.27,0.0,-8e-05,0.0,0.01195]
[1777716044464,51.49,78262.45,0.0,-8e-05,0.0,0.01197]
[1777716049499,51.49,78261.92,0.0,-8e-05,0.0,0.01198]
[1777716054539,51.49,78261.88,0.0,-8e-05,0.0,0.01198]
[1777716063598,51.49,78263.38,0.0,-8e-05,0.0,0.01195]
[1777716068631,51.49,78268.59,0.0,-7e-05,0.0,0.01183]
[1777716073667,51.49,78269.18,0.0,-7e-05,0.0,0.01182]
[1777716078702,51.49,78270.56,0.0,-7e-05,0.0,0.01179]
[1777716083737,51.49,78271.85,0.0,-7e-05,0.0,0.01176]
[1777716088772,51.49,78273.35,0.0,-7e-05,0.0,0.01173]
[1777716097836,51.49,78273.24,0.0,-7e-05,0.0,0.01166]
[1777716103141,51.49,78275.49,0.0,-7e-05,0.0,0.01161]
[1777716110926,51.49,78275.99,0.0,-7e-05,0.0,0.0116]
[1777716119989,51.49,78276.87,0.0,-7e-05,0.0,0.01158]
[1777716125025,51.49,78277.28,0.0,-7e-05,0.0,0.01158]
[1777716133352,51.49,78276.81,0.0,-7e-05,0.0,0.01159]
[1777716139126,51.49,78273.33,0.0,-7e-05,0.0,0.01166]
[1777716146175,51.49,78272.78,0.0,-7e-05,0.0,0.01167]
[1777716152217,51.49,78271.09,0.0,-7e-05,0.0,0.01164]
[1777716158259,51.49,78269.71,0.0,-7e-05,0.0,0.01167]
[1777716163562,51.49,78270.03,0.0,-7e-05,0.0,0.01167]
[1777716170345,51.49,78266.86,0.0,-7e-05,0.0,0.01173]
[1777716177394,51.49,78266.11,0.0,-7e-05,0.0,0.01175]
[1777716183702,51.49,78268.97,0.0,-7e-05,0.0,0.01169]
[1777716189481,51.49,78260.36,0.0,-8e-05,0.0,0.01188]
[1777716194532,51.49,78259.8,0.0,-8e-05,0.0,0.01189]
[1777716200556,51.49,78259.27,0.0,-8e-05,0.0,0.0119]
[1777716205594,51.49,78258.9,0.0,-8e-05,0.0,0.01191]
[1777716211633,51.49,78257.98,0.0,-8e-05,0.0,0.01186]
[1777716216668,51.49,78259.83,0.0,-7e-05,0.0,0.01182]
[1777716222710,51.49,78258.65,0.0,-8e-05,0.0,0.01185]
[1777716227745,51.49,78257.62,0.0,-8e-05,0.0,0.01187]
[1777716232780,51.49,78257.01,0.0,-8e-05,0.0,0.01188]
[1777716237816,51.49,78256.77,0.0,-8e-05,0.0,0.01189]
[1777716242850,51.49,78256.27,0.0,-8e-05,0.0,0.0119]
[1777716247886,51.49,78255.89,0.0,-8e-05,0.0,0.01191]
[1777716252920,51.49,78258.9,0.0,-8e-05,0.0,0.01184]
[1777716257955,51.49,78259.32,0.0,-8e-05,0.0,0.01183]
[1777716262990,51.49,78260.1,0.0,-7e-05,0.0,0.01182]
[1777716268025,51.49,78256.04,0.0,-8e-05,0.0,0.01191]
[1777716273060,51.49,78256.46,0.0,-8e-05,0.0,0.01183]
[1777716278094,51.49,78256.12,0.0,-8e-05,0.0,0.01183]
[1777716284407,51.49,78256.12,0.0,-8e-05,0.0,0.01183]
[1777716290180,51.49,78254.33,0.0,-8e-05,0.0,0.01187]
[1777716296220,51.49,78254.42,0.0,-8e-05,0.0,0.01187]
[1777716298235,51.49,78265.95,0.0,-7e-05,0.0,0.01162]
[1777716299241,51.49,78277.52,0.0,-7e-05,0.0,0.01137]
[1777716304547,51.49,78284.58,0.0,-7e-05,0.0,0.01122]
[1777716310321,51.49,78284.09,0.0,-7e-05,0.0,0.01123]
[1777716315357,51.49,78285.41,0.0,-7e-05,0.0,0.0112]
[1777716320391,51.49,78280.4,0.0,-7e-05,0.0,0.01131]
[1777716325426,51.49,78274.31,0.0,-7e-05,0.0,0.01144]
[1777716330462,51.49,78271.11,0.0,-7e-05,0.0,0.01151]
[1777716335497,51.49,78266.71,0.0,-7e-05,0.0,0.01154]
[1777716342546,51.49,78264.35,0.0,-7e-05,0.0,0.01159]
[1777716347581,51.49,78262.71,0.0,-7e-05,0.0,0.01162]
[1777716354897,51.49,78261.95,0.0,-7e-05,0.0,0.01164]
[1777716360672,51.49,78261.16,0.0,-7e-05,0.0,0.01166]
[1777716365707,51.49,78264.33,0.0,-7e-05,0.0,0.01159]
[1777716370742,51.49,78266.0,0.0,-7e-05,0.0,0.01155]
[1777716378798,51.49,78266.82,0.0,-7e-05,0.0,0.01153]
[1777716385848,51.49,78268.93,0.0,-7e-05,0.0,0.01149]
[1777716392900,51.49,78269.67,0.0,-7e-05,0.0,0.0114]
[1777716400959,51.49,78272.3,0.0,-7e-05,0.0,0.01135]
[1777716409014,51.49,78272.96,0.0,-7e-05,0.0,0.01133]
[1777716414049,51.49,78274.11,0.0,-7e-05,0.0,0.01131]
[1777716419084,51.49,78272.39,0.0,-7e-05,0.0,0.01135]
[1777716424120,51.49,78273.09,0.0,-7e-05,0.0,0.01133]
[1777716429154,51.49,78272.91,0.0,-7e-05,0.0,0.01134]
[1777716433183,51.49,78261.56,0.0,-7e-05,0.0,0.01158]
[1777716439224,51.49,78259.89,0.0,-7e-05,0.0,0.01162]
[1777716444259,51.49,78260.65,0.0,-7e-05,0.0,0.0116]
[1777716449294,51.49,78262.49,0.0,-7e-05,0.0,0.01156]
[1777716454330,51.49,78261.3,0.0,-7e-05,0.0,0.01152]
[1777716459365,51.49,78256.36,0.0,-7e-05,0.0,0.01162]
[1777716464399,51.49,78256.18,0.0,-7e-05,0.0,0.01163]
[1777716469437,51.49,78255.62,0.0,-7e-05,0.0,0.01164]
[1777716474471,51.49,78253.04,0.0,-7e-05,0.0,0.0117]
[1777716479505,51.49,78252.75,0.0,-7e-05,0.0,0.0117]
[1777716485811,51.49,78252.23,0.0,-7e-05,0.0,0.01171]
[1777716491588,51.49,78255.22,0.0,-7e-05,0.0,0.01165]
[1777716496624,51.49,78254.05,0.0,-7e-05,0.0,0.01167]
[1777716502665,51.49,78254.98,0.0,-7e-05,0.0,0.01165]
[1777716509715,51.49,78254.62,0.0,-7e-05,0.0,0.01166]
[1777716514749,51.49,78253.93,0.0,-7e-05,0.0,0.01161]
[1777716521798,51.49,78253.31,0.0,-7e-05,0.0,0.01162]
[1777716528848,51.49,78252.5,0.0,-7e-05,0.0,0.01164]
[1777716536162,51.49,78252.23,0.0,-7e-05,0.0,0.01165]
[1777716541941,51.49,78251.84,0.0,-7e-05,0.0,0.01165]
[1777716547983,51.49,78251.72,0.0,-7e-05,0.0,0.01166]
[1777716553025,51.49,78252.49,0.0,-7e-05,0.0,0.01164]
[1777716559064,51.49,78251.24,0.0,-7e-05,0.0,0.01167]
[1777716564099,51.49,78251.65,0.0,-7e-05,0.0,0.01166]
[1777716569134,51.49,78259.84,0.0,-7e-05,0.0,0.01148]
[1777716574170,51.49,78259.55,0.0,-7e-05,0.0,0.01142]
[1777716580214,51.49,78259.35,0.0,-7e-05,0.0,0.01143]
[1777716585248,51.49,78260.05,0.0,-7e-05,0.0,0.01141]
[1777716590284,51.49,78259.98,0.0,-7e-05,0.0,0.01141]
[1777716595319,51.49,78260.22,0.0,-7e-05,0.0,0.01141]
[1777716603375,51.49,78260.68,0.0,-7e-05,0.0,0.0114]
[1777716611431,51.49,78260.96,0.0,-7e-05,0.0,0.01139]
[1777716616726,51.49,78261.24,0.0,-7e-05,0.0,0.01138]
[1777716623515,51.49,78260.87,0.0,-7e-05,0.0,0.01139]
[1777716629556,51.49,78261.13,0.0,-7e-05,0.0,0.01139]
[1777716634592,51.49,78261.23,0.0,-7e-05,0.0,0.01132]
[1777716641643,51.49,78261.29,0.0,-7e-05,0.0,0.01132]
[1777716646936,51.49,78261.94,0.0,-7e-05,0.0,0.0113]
[1777716655739,51.49,78260.38,0.0,-7e-05,0.0,0.01134]
[1777716661784,51.49,78267.09,0.0,-7e-05,0.0,0.01119]
[1777716667076,51.49,78271.84,0.0,-7e-05,0.0,0.01109]
[1777716672859,51.49,78274.54,0.0,-7e-05,0.0,0.01104]
[1777716679909,51.49,78275.68,0.0,-7e-05,0.0,0.01102]
[1777716687216,51.49,78279.21,0.0,-7e-05,0.0,0.01094]
[1777716692998,51.49,78280.37,0.0,-7e-05,0.0,0.01085]
[1777716698034,51.49,78281.54,0.0,-7e-05,0.0,0.01083]
[1777716705082,51.49,78282.34,0.0,-7e-05,0.0,0.01081]
[1777716711124,51.49,78282.8,0.0,-7e-05,0.0,0.0108]
[1777716717166,51.49,78283.05,0.0,-7e-05,0.0,0.0108]
[1777716728244,51.49,78281.11,0.0,-7e-05,0.0,0.01084]
[1777716733280,51.49,78282.04,0.0,-7e-05,0.0,0.01082]
[1777716738312,51.49,78283.26,0.0,-7e-05,0.0,0.0108]
[1777716743350,51.49,78284.82,0.0,-7e-05,0.0,0.01076]
[1777716749391,51.49,78287.05,0.0,-7e-05,0.0,0.01072]
[1777716756441,51.49,78287.15,0.0,-7e-05,0.0,0.01065]
[1777716762482,51.49,78287.11,0.0,-7e-05,0.0,0.01065]
[1777716767777,51.49,78287.11,0.0,-7e-05,0.0,0.01065]
[1777716773559,51.49,78287.0,0.0,-7e-05,0.0,0.01066]
[1777716785644,51.49,78282.64,0.0,-7e-05,0.0,0.01074]
[1777716790678,51.49,78277.36,0.0,-7e-05,0.0,0.01085]
[1777716796722,51.49,78274.07,0.0,-7e-05,0.0,0.01092]
[1777716801756,51.49,78270.74,0.0,-7e-05,0.0,0.01099]
[1777716806795,51.49,78269.9,0.0,-7e-05,0.0,0.01101]
[1777716811829,51.49,78270.74,0.0,-7e-05,0.0,0.01092]
[1777716816863,51.49,78272.22,0.0,-7e-05,0.0,0.01089]
[1777716821899,51.49,78274.69,0.0,-7e-05,0.0,0.01084]
[1777716826935,51.49,78276.16,0.0,-7e-05,0.0,0.01081]
[1777716831972,51.49,78278.03,0.0,-7e-05,0.0,0.01077]
[1777716838273,51.49,78279.58,0.0,-7e-05,0.0,0.01074]
[1777716846067,51.49,78280.51,0.0,-7e-05,0.0,0.01072]
[1777716851103,51.49,78282.35,0.0,-7e-05,0.0,0.01069]
[1777716857145,51.49,78283.47,0.0,-7e-05,0.0,0.01066]
[1777716862180,51.49,78284.08,0.0,-7e-05,0.0,0.01065]
[1777716869229,51.49,78284.65,0.0,-7e-05,0.0,0.01064]
[1777716876278,51.49,78285.03,0.0,-7e-05,0.0,0.01057]
[1777716881314,51.49,78285.55,0.0,-7e-05,0.0,0.01056]
[1777716886350,51.49,78286.46,0.0,-7e-05,0.0,0.01054]
[1777716891384,51.49,78286.58,0.0,-7e-05,0.0,0.01054]
[1777716896419,51.49,78286.62,0.0,-7e-05,0.0,0.01054]
[1777716898433,51.49,78275.32,0.0,-7e-05,0.0,0.01077]
[1777716903468,51.49,78267.61,0.0,-7e-05,0.0,0.01092]
[1777716908502,51.49,78265.48,0.0,-7e-05,0.0,0.01097]
[1777716913539,51.49,78265.6,0.0,-7e-05,0.0,0.01096]
[1777716918834,51.49,78263.94,0.0,-7e-05,0.0,0.011]
[1777716924615,51.49,78262.13,0.0,-7e-05,0.0,0.01104]
[1777716930657,51.49,78261.25,0.0,-7e-05,0.0,0.01105]
[1777716938978,51.49,78259.87,0.0,-7e-05,0.0,0.01102]
[1777716949048,51.49,78259.19,0.0,-7e-05,0.0,0.01103]
[1777716954831,51.49,78261.91,0.0,-7e-05,0.0,0.01098]
[1777716959863,51.49,78261.65,0.0,-7e-05,0.0,0.01098]
[1777716964899,51.49,78264.34,0.0,-7e-05,0.0,0.01093]
[1777716971948,51.49,78267.71,0.0,-7e-05,0.0,0.01086]
[1777716976983,51.49,78269.88,0.0,-7e-05,0.0,0.01081]
[1777716984032,51.49,78272.86,0.0,-7e-05,0.0,0.01075]
[1777716989329,51.49,78274.82,0.0,-7e-05,0.0,0.01071]
[1777716995109,51.49,78270.36,0.0,-7e-05,0.0,0.01074]
[1777717008200,51.49,78267.07,0.0,-7e-05,0.0,0.01081]
[1777717013234,51.49,78261.12,0.0,-7e-05,0.0,0.01093]
[1777717018269,51.49,78260.66,0.0,-7e-05,0.0,0.01094]
[1777717025319,51.49,78259.71,0.0,-7e-05,0.0,0.01096]
[1777717035389,51.49,78258.71,0.0,-7e-05,0.0,0.01098]
[1777717045457,51.49,78257.11,0.0,-7e-05,0.0,0.01101]
[1777717054524,51.49,78256.21,0.0,-7e-05,0.0,0.01096]
[1777717059824,51.49,78256.46,0.0,-7e-05,0.0,0.01096]
[1777717066607,51.49,78256.46,0.0,-7e-05,0.0,0.01096]
[1777717072648,51.49,78257.12,0.0,-7e-05,0.0,0.01095]
[1777717077683,51.49,78259.24,0.0,-7e-05,0.0,0.0109]
[1777717082722,51.49,78259.23,0.0,-7e-05,0.0,0.0109]
[1777717087754,51.49,78258.95,0.0,-7e-05,0.0,0.01091]
[1777717095810,51.49,78269.94,0.0,-7e-05,0.0,0.01068]
[1777717100845,51.49,78267.97,0.0,-7e-05,0.0,0.01072]
[1777717105880,51.49,78266.87,0.0,-7e-05,0.0,0.01075]
[1777717110916,51.49,78266.36,0.0,-7e-05,0.0,0.01076]
[1777717118972,51.49,78265.71,0.0,-7e-05,0.0,0.01071]
[1777717124009,51.49,78264.95,0.0,-7e-05,0.0,0.01072]
[1777717129043,51.49,78264.59,0.0,-7e-05,0.0,0.01073]
[1777717136092,51.49,78263.63,0.0,-7e-05,0.0,0.01075]
[1777717141127,51.49,78262.48,0.0,-7e-05,0.0,0.01077]
[1777717146160,51.49,78261.58,0.0,-7e-05,0.0,0.01079]
[1777717151196,51.49,78261.17,0.0,-7e-05,0.0,0.0108]
[1777717160533,51.49,78259.14,0.0,-7e-05,0.0,0.01084]
[1777717169322,51.49,78258.84,0.0,-7e-05,0.0,0.01085]
[1777717174357,51.49,78258.77,0.0,-7e-05,0.0,0.01078]
[1777717179391,51.49,78258.85,0.0,-7e-05,0.0,0.01078]
[1777717184427,51.49,78259.12,0.0,-7e-05,0.0,0.01078]
[1777717189466,51.49,78249.63,0.0,-7e-05,0.0,0.01097]
[1777717194500,51.49,78248.35,0.0,-7e-05,0.0,0.011]
[1777717200813,51.49,78249.02,0.0,-7e-05,0.0,0.01098]
[1777717206584,51.49,78248.91,0.0,-7e-05,0.0,0.01099]
[1777717212627,51.49,78249.19,0.0,-7e-05,0.0,0.01098]
[1777717217662,51.49,78248.81,0.0,-7e-05,0.0,0.01099]
[1777717223705,51.49,78248.51,0.0,-7e-05,0.0,0.01099]
[1777717230753,51.49,78247.85,0.0,-7e-05,0.0,0.01101]
[1777717238810,51.49,78247.57,0.0,-7e-05,0.0,0.01095]
[1777717243844,51.49,78248.22,0.0,-7e-05,0.0,0.01093]
[1777717248879,51.49,78246.01,0.0,-7e-05,0.0,0.01098]
[1777717253914,51.49,78242.4,0.0,-7e-05,0.0,0.01106]
[1777717259956,51.49,78242.93,0.0,-7e-05,0.0,0.01104]
[1777717264990,51.49,78243.26,0.0,-7e-05,0.0,0.01104]
[1777717270026,51.49,78243.98,0.0,-7e-05,0.0,0.01102]
[1777717275063,51.49,78243.73,0.0,-7e-05,0.0,0.01103]
[1777717280100,51.49,78242.58,0.0,-7e-05,0.0,0.01105]
[1777717286139,51.49,78242.88,0.0,-7e-05,0.0,0.01105]
[1777717291447,51.49,78243.47,0.0,-7e-05,0.0,0.01097]
[1777717297217,51.49,78238.16,0.0,-7e-05,0.0,0.01108]
[1777717302252,51.49,78236.94,0.0,-7e-05,0.0,0.0111]
[1777717307287,51.49,78237.33,0.0,-7e-05,0.0,0.0111]
[1777717312322,51.49,78237.93,0.0,-7e-05,0.0,0.01108]
[1777717317356,51.49,78238.36,0.0,-7e-05,0.0,0.01107]
[1777717322392,51.49,78241.28,0.0,-7e-05,0.0,0.01101]
[1777717327427,51.49,78241.72,0.0,-7e-05,0.0,0.011]
[1777717332462,51.49,78241.66,0.0,-7e-05,0.0,0.01101]
[1777717337497,51.49,78240.92,0.0,-7e-05,0.0,0.01102]
[1777717342532,51.49,78240.7,0.0,-7e-05,0.0,0.01103]
[1777717347568,51.49,78240.61,0.0,-7e-05,0.0,0.01103]
[1777717352603,51.49,78238.88,0.0,-7e-05,0.0,0.011]
[1777717357640,51.49,78235.21,0.0,-7e-05,0.0,0.01107]
[1777717362675,51.49,78231.19,0.0,-7e-05,0.0,0.01116]
[1777717367710,51.49,78228.77,0.0,-7e-05,0.0,0.01121]
[1777717372745,51.49,78229.35,0.0,-7e-05,0.0,0.0112]
[1777717377780,51.49,78229.68,0.0,-7e-05,0.0,0.01119]
[1777717380817,51.49,78213.56,0.0,-7e-05,0.0,0.01154]
[1777717385838,51.49,78212.62,0.0,-7e-05,0.0,0.01156]
[1777717390875,51.49,78209.9,0.0,-7e-05,0.0,0.01162]
[1777717395909,51.49,78209.24,0.0,-7e-05,0.0,0.01163]
[1777717402959,51.49,78208.41,0.0,-7e-05,0.0,0.01165]
[1777717411016,51.49,78206.73,0.0,-7e-05,0.0,0.01162]
[1777717416050,51.49,78204.16,0.0,-7e-05,0.0,0.01167]
[1777717421085,51.49,78203.87,0.0,-7e-05,0.0,0.01168]
[1777717426121,51.49,78200.67,0.0,-8e-05,0.0,0.01175]
[1777717431156,51.49,78200.7,0.0,-8e-05,0.0,0.01175]
[1777717436190,51.49,78200.66,0.0,-8e-05,0.0,0.01175]
[1777717441225,51.49,78200.95,0.0,-8e-05,0.0,0.01174]
[1777717446260,51.49,78200.53,0.0,-8e-05,0.0,0.01175]
[1777717452574,51.49,78200.31,0.0,-8e-05,0.0,0.01176]
[1777717458344,51.49,78202.94,0.0,-7e-05,0.0,0.0117]
[1777717463378,51.49,78204.69,0.0,-7e-05,0.0,0.01166]
[1777717468413,51.49,78203.69,0.0,-7e-05,0.0,0.01168]
[1777717473449,51.49,78202.92,0.0,-7e-05,0.0,0.01163]
[1777717480500,51.49,78202.59,0.0,-7e-05,0.0,0.01164]
[1777717487563,51.49,78202.13,0.0,-7e-05,0.0,0.01165]
[1777717492855,51.49,78201.81,0.0,-7e-05,0.0,0.01166]
[1777717498627,51.49,78201.58,0.0,-7e-05,0.0,0.01166]
[1777717503662,51.49,78199.53,0.0,-7e-05,0.0,0.01171]
[1777717508697,51.49,78199.36,0.0,-7e-05,0.0,0.01171]
[1777717513732,51.49,78199.5,0.0,-7e-05,0.0,0.01171]
[1777717520781,51.49,78199.48,0.0,-7e-05,0.0,0.01171]
[1777717525815,51.49,78198.46,0.0,-8e-05,0.0,0.01173]
[1777717530850,51.49,78198.41,0.0,-8e-05,0.0,0.01173]
[1777717536156,51.49,78198.95,0.0,-7e-05,0.0,0.01165]
[1777717542198,51.49,78198.55,0.0,-7e-05,0.0,0.01166]
[1777717547969,51.49,78198.24,0.0,-7e-05,0.0,0.01167]
[1777717554012,51.49,78198.67,0.0,-7e-05,0.0,0.01166]
[1777717560055,51.49,78199.19,0.0,-7e-05,0.0,0.01164]
[1777717565097,51.49,78202.15,0.0,-7e-05,0.0,0.01158]
[1777717571132,51.49,78202.46,0.0,-7e-05,0.0,0.01157]
[1777717576168,51.49,78202.17,0.0,-7e-05,0.0,0.01158]
[1777717581202,51.49,78201.82,0.0,-7e-05,0.0,0.01159]
[1777717587248,51.49,78201.56,0.0,-7e-05,0.0,0.01159]
[1777717592283,51.49,78200.37,0.0,-7e-05,0.0,0.01155]
[1777717598325,51.49,78200.4,0.0,-7e-05,0.0,0.01155]
[1777717603360,51.49,78199.37,0.0,-7e-05,0.0,0.01157]
[1777717608395,51.49,78201.94,0.0,-7e-05,0.0,0.01152]
[1777717613429,51.49,78202.01,0.0,-7e-05,0.0,0.01151]
[1777717618465,51.49,78201.91,0.0,-7e-05,0.0,0.01152]
[1777717625514,51.49,78204.28,0.0,-7e-05,0.0,0.01147]
[1777717631556,51.49,78208.19,0.0,-7e-05,0.0,0.01138]
[1777717636591,51.49,78211.15,0.0,-7e-05,0.0,0.01132]
[1777717641626,51.49,78214.02,0.0,-7e-05,0.0,0.01126]
[1777717646662,51.49,78215.5,0.0,-7e-05,0.0,0.01122]
[1777717651696,51.49,78214.09,0.0,-7e-05,0.0,0.01119]
[1777717656731,51.49,78211.41,0.0,-7e-05,0.0,0.01125]
[1777717661768,51.49,78208.74,0.0,-7e-05,0.0,0.0113]
[1777717666803,51.49,78206.37,0.0,-7e-05,0.0,0.01135]
[1777717671837,51.49,78204.98,0.0,-7e-05,0.0,0.01138]
[1777717676872,51.49,78206.45,0.0,-7e-05,0.0,0.01135]
[1777717681907,51.49,78204.66,0.0,-7e-05,0.0,0.01139]
[1777717687948,51.49,78203.44,0.0,-7e-05,0.0,0.01142]
[1777717693250,51.49,78203.25,0.0,-7e-05,0.0,0.01142]
[1777717699028,51.49,78202.58,0.0,-7e-05,0.0,0.01143]
[1777717704062,51.49,78201.72,0.0,-7e-05,0.0,0.01145]
[1777717710104,51.49,78203.59,0.0,-7e-05,0.0,0.01141]
[1777717715139,51.49,78209.07,0.0,-7e-05,0.0,0.01123]
[1777717720174,51.49,78212.26,0.0,-7e-05,0.0,0.01116]
[1777717726216,51.49,78213.65,0.0,-7e-05,0.0,0.01113]
[1777717733530,51.49,78215.85,0.0,-7e-05,0.0,0.01108]
[1777717741323,51.49,78219.51,0.0,-7e-05,0.0,0.01101]
[1777717750389,51.49,78220.27,0.0,-7e-05,0.0,0.01099]
[1777717755425,51.49,78222.91,0.0,-7e-05,0.0,0.01094]
[1777717763741,51.49,78223.46,0.0,-7e-05,0.0,0.01093]
[1777717771536,51.49,78224.07,0.0,-7e-05,0.0,0.01085]
[1777717776571,51.49,78224.59,0.0,-7e-05,0.0,0.01084]
[1777717781605,51.49,78224.81,0.0,-7e-05,0.0,0.01083]
[1777717789662,51.49,78224.61,0.0,-7e-05,0.0,0.01084]
[1777717794697,51.49,78235.66,0.0,-7e-05,0.0,0.01061]
[1777717799732,51.49,78235.55,0.0,-7e-05,0.0,0.01061]
[1777717804025,51.49,78220.31,0.0,-7e-05,0.0,0.01093]
[1777717809804,51.49,78215.79,0.0,-7e-05,0.0,0.01102]
[1777717814841,51.49,78217.64,0.0,-7e-05,0.0,0.01098]
[1777717819875,51.49,78217.74,0.0,-7e-05,0.0,0.01098]
[1777717824910,51.49,78217.62,0.0,-7e-05,0.0,0.01098]
[1777717829945,51.49,78218.19,0.0,-7e-05,0.0,0.01097]
[1777717834981,51.49,78217.86,0.0,-7e-05,0.0,0.01091]
[1777717840018,51.49,78216.7,0.0,-7e-05,0.0,0.01094]
[1777717845053,51.49,78214.76,0.0,-7e-05,0.0,0.01098]
[1777717850089,51.49,78214.07,0.0,-7e-05,0.0,0.01099]
[1777717855126,51.49,78212.68,0.0,-7e-05,0.0,0.01102]
[1777717860169,51.49,78211.72,0.0,-7e-05,0.0,0.01104]
[1777717867216,51.49,78210.76,0.0,-7e-05,0.0,0.01106]
[1777717872248,51.49,78209.32,0.0,-7e-05,0.0,0.01109]
[1777717879297,51.49,78209.16,0.0,-7e-05,0.0,0.01109]
[1777717885339,51.49,78208.1,0.0,-7e-05,0.0,0.01112]
[1777717890374,51.49,78208.21,0.0,-7e-05,0.0,0.01111]
[1777717895410,51.49,78209.48,0.0,-7e-05,0.0,0.01102]
[1777717902459,51.49,78208.85,0.0,-7e-05,0.0,0.01103]
[1777717907494,51.49,78208.51,0.0,-7e-05,0.0,0.01104]
[1777717909510,51.49,78220.34,0.0,-7e-05,0.0,0.0108]
[1777717914542,51.49,78221.28,0.0,-7e-05,0.0,0.01078]
[1777717919578,51.49,78222.89,0.0,-7e-05,0.0,0.01074]
[1777717924924,51.49,78223.22,0.0,-7e-05,0.0,0.01074]
[1777717930655,51.49,78225.5,0.0,-7e-05,0.0,0.01069]
[1777717936697,51.49,78226.05,0.0,-7e-05,0.0,0.01068]
[1777717942739,51.49,78227.52,0.0,-7e-05,0.0,0.01065]
[1777717947774,51.49,78228.43,0.0,-7e-05,0.0,0.01063]
[1777717952809,51.49,78229.53,0.0,-7e-05,0.0,0.01055]
[1777717957844,51.49,78230.05,0.0,-7e-05,0.0,0.01053]
[1777717965212,51.49,78230.41,0.0,-7e-05,0.0,0.01053]
[1777717973960,51.49,78231.21,0.0,-7e-05,0.0,0.01051]
[1777717981008,51.49,78231.49,0.0,-7e-05,0.0,0.01051]
[1777717987050,51.49,78231.86,0.0,-7e-05,0.0,0.0105]
[1777717992085,51.49,78232.03,0.0,-7e-05,0.0,0.0105]
[1777717999134,51.49,78232.13,0.0,-7e-05,0.0,0.01049]
[1777718004169,51.49,78232.38,0.0,-7e-05,0.0,0.01049]
[1777718009204,51.49,78232.42,0.0,-7e-05,0.0,0.01049]
[1777718014238,51.49,78232.57,0.0,-7e-05,0.0,0.01042]
[1777718025633,51.49,78233.31,0.0,-7e-05,0.0,0.01041]
[1777718031358,51.49,78233.32,0.0,-7e-05,0.0,0.01041]
[1777718036393,51.49,78235.12,0.0,-7e-05,0.0,0.01037]
[1777718045456,51.49,78235.67,0.0,-7e-05,0.0,0.01036]
[1777718055843,51.49,78238.29,0.0,-7e-05,0.0,0.01031]
[1777718062575,51.49,78239.3,0.0,-7e-05,0.0,0.01029]
[1777718075667,51.49,78239.28,0.0,-7e-05,0.0,0.01023]
[1777718080702,51.49,78243.53,0.0,-6e-05,0.0,0.01014]
[1777718085737,51.49,78246.95,0.0,-6e-05,0.0,0.01008]
[1777718090773,51.49,78245.46,0.0,-6e-05,0.0,0.01011]
[1777718096130,51.49,78245.98,0.0,-6e-05,0.0,0.0101]
[1777718101849,51.49,78245.13,0.0,-6e-05,0.0,0.01011]
[1777718110912,51.49,78243.55,0.0,-6e-05,0.0,0.01014]
[1777718116270,51.49,78242.8,0.0,-6e-05,0.0,0.01016]
[1777718122996,51.49,78242.8,0.0,-6e-05,0.0,0.01016]
[1777718131052,51.49,78242.41,0.0,-6e-05,0.0,0.0101]
[1777718136410,51.49,78241.84,0.0,-6e-05,0.0,0.01012]
[1777718146480,51.49,78242.01,0.0,-6e-05,0.0,0.01011]
[1777718156550,51.49,78241.68,0.0,-6e-05,0.0,0.01012]
[1777718162271,51.49,78241.59,0.0,-6e-05,0.0,0.01012]
[1777718167303,51.49,78232.04,0.0,-7e-05,0.0,0.01031]
[1777718172339,51.49,78231.8,0.0,-7e-05,0.0,0.01031]
[1777718177374,51.49,78232.52,0.0,-7e-05,0.0,0.0103]
[1777718183416,51.49,78233.47,0.0,-7e-05,0.0,0.01028]
[1777718188451,51.49,78234.08,0.0,-7e-05,0.0,0.01027]
[1777718194492,51.49,78234.12,0.0,-7e-05,0.0,0.0102]
[1777718200534,51.49,78237.28,0.0,-6e-05,0.0,0.01014]
[1777718205570,51.49,78236.71,0.0,-6e-05,0.0,0.01015]
[1777718211612,51.49,78236.91,0.0,-6e-05,0.0,0.01015]
[1777718216971,51.49,78236.42,0.0,-6e-05,0.0,0.01016]
[1777718222689,51.49,78237.39,0.0,-6e-05,0.0,0.01014]
[1777718227724,51.49,78237.16,0.0,-6e-05,0.0,0.01014]
[1777718234773,51.49,78236.1,0.0,-6e-05,0.0,0.01017]
[1777718242829,51.49,78234.81,0.0,-6e-05,0.0,0.01019]
[1777718254913,51.49,78235.48,0.0,-6e-05,0.0,0.01012]
[1777718259948,51.49,78236.02,0.0,-6e-05,0.0,0.01011]
[1777718264983,51.49,78236.29,0.0,-6e-05,0.0,0.0101]
[1777718272032,51.49,78236.08,0.0,-6e-05,0.0,0.0101]
[1777718277410,51.49,78236.39,0.0,-6e-05,0.0,0.0101]
[1777718283109,51.49,78235.44,0.0,-6e-05,0.0,0.01012]
[1777718288144,51.49,78235.46,0.0,-6e-05,0.0,0.01012]
[1777718294186,51.49,78235.78,0.0,-6e-05,0.0,0.01011]
[1777718300228,51.49,78235.63,0.0,-6e-05,0.0,0.01011]
[1777718305263,51.49,78235.43,0.0,-6e-05,0.0,0.01012]
[1777718310297,51.49,78235.77,0.0,-6e-05,0.0,0.01011]
[1777718317690,51.49,78236.3,0.0,-6e-05,0.0,0.01004]
[1777718324396,51.49,78236.16,0.0,-6e-05,0.0,0.01004]
[1777718330438,51.49,78236.24,0.0,-6e-05,0.0,0.01004]
[1777718335473,51.49,78235.75,0.0,-6e-05,0.0,0.01005]
[1777718341515,51.49,78235.86,0.0,-6e-05,0.0,0.01005]
[1777718346550,51.49,78235.79,0.0,-6e-05,0.0,0.01005]
[1777718351585,51.49,78236.03,0.0,-6e-05,0.0,0.01004]
[1777718357970,51.49,78236.1,0.0,-6e-05,0.0,0.01004]
[1777718365683,51.49,78236.19,0.0,-6e-05,0.0,0.01004]
[1777718370718,51.49,78236.59,0.0,-6e-05,0.0,0.01003]
[1777718375753,51.49,78236.26,0.0,-6e-05,0.0,0.00998]
[1777718382802,51.49,78236.29,0.0,-6e-05,0.0,0.00998]
[1777718387837,51.49,78236.28,0.0,-6e-05,0.0,0.00998]
[1777718395893,51.49,78236.3,0.0,-6e-05,0.0,0.00998]
[1777718400929,51.49,78233.82,0.0,-6e-05,0.0,0.01003]
[1777718405964,51.49,78233.8,0.0,-6e-05,0.0,0.01003]
[1777718410999,51.49,78232.6,0.0,-6e-05,0.0,0.01005]
[1777718416041,51.49,78232.47,0.0,-6e-05,0.0,0.01005]
[1777718421076,51.49,78232.44,0.0,-6e-05,0.0,0.01005]
[1777718426111,51.49,78231.65,0.0,-6e-05,0.0,0.01007]
[1777718430139,51.49,78217.77,0.0,-7e-05,0.0,0.01034]
[1777718435174,51.49,78211.89,0.0,-7e-05,0.0,0.01039]
[1777718440213,51.49,78209.82,0.0,-7e-05,0.0,0.01043]
[1777718446250,51.49,78208.96,0.0,-7e-05,0.0,0.01045]
[1777718453300,51.49,78207.53,0.0,-7e-05,0.0,0.01048]
[1777718458672,51.49,78205.92,0.0,-7e-05,0.0,0.01051]
[1777718466391,51.49,78205.47,0.0,-7e-05,0.0,0.01052]
[1777718471426,51.49,78204.51,0.0,-7e-05,0.0,0.01054]
[1777718476461,51.49,78204.03,0.0,-7e-05,0.0,0.01055]
[1777718481496,51.49,78203.59,0.0,-7e-05,0.0,0.01056]
[1777718486532,51.49,78203.57,0.0,-7e-05,0.0,0.01056]
[1777718492573,51.49,78204.26,0.0,-7e-05,0.0,0.01048]
[1777718498953,51.49,78203.3,0.0,-7e-05,0.0,0.0105]
[1777718504661,51.49,78202.79,0.0,-7e-05,0.0,0.01051]
[1777718510702,51.49,78202.67,0.0,-7e-05,0.0,0.01051]
[1777718515737,51.49,78202.79,0.0,-7e-05,0.0,0.01051]
[1777718520776,51.49,78202.2,0.0,-7e-05,0.0,0.01052]
[1777718526817,51.49,78201.9,0.0,-7e-05,0.0,0.01053]
[1777718531852,51.49,78201.59,0.0,-7e-05,0.0,0.01053]
[1777718536887,51.49,78201.47,0.0,-7e-05,0.0,0.01054]
[1777718542929,51.49,78201.33,0.0,-7e-05,0.0,0.01054]
[1777718547964,51.49,78201.18,0.0,-7e-05,0.0,0.01054]
[1777718552999,51.49,78200.28,0.0,-7e-05,0.0,0.0105]
[1777718558035,51.49,78200.37,0.0,-7e-05,0.0,0.01049]
[1777718564077,51.49,78203.92,0.0,-7e-05,0.0,0.01042]
[1777718570119,51.49,78206.47,0.0,-7e-05,0.0,0.01037]
[1777718577170,51.49,78208.17,0.0,-7e-05,0.0,0.01034]
[1777718582213,51.49,78209.81,0.0,-7e-05,0.0,0.01031]
[1777718589583,51.49,78211.05,0.0,-7e-05,0.0,0.01028]
[1777718595296,51.49,78211.92,0.0,-7e-05,0.0,0.01027]
[1777718600330,51.49,78203.6,0.0,-7e-05,0.0,0.01043]
[1777718605369,51.49,78203.44,0.0,-7e-05,0.0,0.01043]
[1777718610401,51.49,78198.66,0.0,-7e-05,0.0,0.01053]
[1777718615435,51.49,78200.7,0.0,-7e-05,0.0,0.01042]
[1777718620471,51.49,78199.84,0.0,-7e-05,0.0,0.01044]
[1777718625506,51.49,78198.6,0.0,-7e-05,0.0,0.01047]
[1777718631548,51.49,78198.29,0.0,-7e-05,0.0,0.01047]
[1777718636583,51.49,78198.55,0.0,-7e-05,0.0,0.01047]
[1777718641618,51.49,78198.57,0.0,-7e-05,0.0,0.01047]
[1777718646652,51.49,78199.55,0.0,-7e-05,0.0,0.01045]
[1777718652694,51.49,78199.51,0.0,-7e-05,0.0,0.01045]
[1777718657729,51.49,78199.6,0.0,-7e-05,0.0,0.01045]
[1777718663772,51.49,78199.92,0.0,-7e-05,0.0,0.01044]
[1777718668807,51.49,78199.59,0.0,-7e-05,0.0,0.01045]
[1777718680218,51.49,78199.88,0.0,-7e-05,0.0,0.01038]
[1777718685926,51.49,78200.09,0.0,-7e-05,0.0,0.01037]
[1777718694997,51.49,78200.23,0.0,-7e-05,0.0,0.01037]
[1777718695997,51.49,78213.83,0.0,-6e-05,0.0,0.0101]
[1777718701042,51.49,78223.99,0.0,-6e-05,0.0,0.00991]
[1777718703057,51.49,78212.33,0.0,-6e-05,0.0,0.01013]
[1777718708091,51.49,78210.13,0.0,-7e-05,0.0,0.01018]
[1777718713125,51.49,78210.51,0.0,-7e-05,0.0,0.01017]
[1777718718161,51.49,78210.84,0.0,-6e-05,0.0,0.01016]
[1777718723196,51.49,78211.84,0.0,-6e-05,0.0,0.01014]
[1777718729240,51.49,78211.75,0.0,-6e-05,0.0,0.01014]
[1777718735281,51.49,78212.28,0.0,-6e-05,0.0,0.01007]
[1777718740316,51.49,78212.42,0.0,-6e-05,0.0,0.01007]
[1777718745351,51.49,78211.83,0.0,-6e-05,0.0,0.01008]
[1777718750385,51.49,78211.54,0.0,-6e-05,0.0,0.01009]
[1777718755421,51.49,78209.58,0.0,-6e-05,0.0,0.01012]
[1777718761462,51.49,78209.1,0.0,-6e-05,0.0,0.01013]
[1777718766497,51.49,78208.18,0.0,-6e-05,0.0,0.01015]
[1777718771532,51.49,78205.73,0.0,-7e-05,0.0,0.0102]
[1777718778581,51.49,78204.46,0.0,-7e-05,0.0,0.01022]
[1777718783616,51.49,78204.69,0.0,-7e-05,0.0,0.01022]
[1777718789658,51.49,78203.81,0.0,-7e-05,0.0,0.01024]
[1777718794693,51.49,78202.77,0.0,-7e-05,0.0,0.0102]
[1777718799728,51.49,78204.91,0.0,-6e-05,0.0,0.01015]
[1777718805770,51.49,78206.07,0.0,-6e-05,0.0,0.01013]
[1777718811131,51.49,78208.12,0.0,-6e-05,0.0,0.01009]
[1777718816854,51.49,78212.45,0.0,-6e-05,0.0,0.01001]
[1777718822894,51.49,78213.16,0.0,-6e-05,0.0,0.00999]
[1777718827930,51.49,78213.45,0.0,-6e-05,0.0,0.00999]
[1777718833972,51.49,78213.74,0.0,-6e-05,0.0,0.00998]
[1777718840015,51.49,78214.48,0.0,-6e-05,0.0,0.00997]
[1777718845050,51.49,78215.49,0.0,-6e-05,0.0,0.00995]
[1777718850085,51.49,78214.65,0.0,-6e-05,0.0,0.00997]
[1777718855123,51.49,78214.24,0.0,-6e-05,0.0,0.00991]
[1777718860160,51.49,78211.19,0.0,-6e-05,0.0,0.00997]
[1777718866200,51.49,78210.84,0.0,-6e-05,0.0,0.00998]
[1777718871567,51.49,78208.54,0.0,-6e-05,0.0,0.01002]
[1777718877278,51.49,78208.54,0.0,-6e-05,0.0,0.01002]
[1777718882312,51.49,78207.05,0.0,-6e-05,0.0,0.01005]
[1777718887347,51.49,78206.57,0.0,-6e-05,0.0,0.01006]
[1777718893390,51.49,78205.78,0.0,-6e-05,0.0,0.01008]
[1777718898424,51.49,78203.21,0.0,-6e-05,0.0,0.01012]
[1777718911512,51.49,78202.67,0.0,-6e-05,0.0,0.01007]
[1777718918564,51.49,78201.38,0.0,-6e-05,0.0,0.0101]
[1777718923599,51.49,78200.42,0.0,-6e-05,0.0,0.01012]
[1777718929641,51.49,78200.04,0.0,-6e-05,0.0,0.01012]
[1777718936690,51.49,78199.78,0.0,-6e-05,0.0,0.01013]
[1777718942057,51.49,78199.37,0.0,-6e-05,0.0,0.01014]
[1777718949781,51.49,78198.96,0.0,-6e-05,0.0,0.01015]
[1777718958844,51.49,78200.27,0.0,-6e-05,0.0,0.01012]
[1777718968915,51.49,78205.27,0.0,-6e-05,0.0,0.01002]
[1777718973949,51.49,78210.66,0.0,-6e-05,0.0,0.00986]
[1777718978984,51.49,78212.03,0.0,-6e-05,0.0,0.00983]
[1777718985026,51.49,78213.35,0.0,-6e-05,0.0,0.00981]
[1777718992412,51.49,78214.74,0.0,-6e-05,0.0,0.00978]
[1777718996115,51.49,78232.66,0.0,-6e-05,0.0,0.00945]
[1777718997122,51.49,78248.05,0.0,-6e-05,0.0,0.00917]
[1777719002482,51.49,78240.68,0.0,-6e-05,0.0,0.00931]
[1777719008200,51.49,78239.35,0.0,-6e-05,0.0,0.00933]
[1777719015248,51.49,78238.65,0.0,-6e-05,0.0,0.00934]
[1777719020283,51.49,78238.64,0.0,-6e-05,0.0,0.00934]
[1777719025318,51.49,78238.24,0.0,-6e-05,0.0,0.00935]
[1777719031360,51.49,78238.01,0.0,-6e-05,0.0,0.0093]
[1777719037406,51.49,78237.86,0.0,-6e-05,0.0,0.0093]
[1777719042765,51.49,78237.98,0.0,-6e-05,0.0,0.0093]
[1777719048482,51.49,78237.81,0.0,-6e-05,0.0,0.0093]
[1777719053518,51.49,78237.65,0.0,-6e-05,0.0,0.0093]
[1777719058556,51.49,78235.78,0.0,-6e-05,0.0,0.00934]
[1777719063588,51.49,78236.09,0.0,-6e-05,0.0,0.00933]
[1777719069630,51.49,78236.13,0.0,-6e-05,0.0,0.00933]
[1777719074665,51.49,78235.97,0.0,-6e-05,0.0,0.00933]
[1777719079700,51.49,78236.1,0.0,-6e-05,0.0,0.00933]
[1777719086750,51.49,78236.07,0.0,-6e-05,0.0,0.00933]
[1777719092792,51.49,78235.62,0.0,-6e-05,0.0,0.00928]
[1777719100848,51.49,78235.45,0.0,-6e-05,0.0,0.00928]
[1777719106889,51.49,78235.73,0.0,-6e-05,0.0,0.00928]
[1777719113260,51.49,78235.47,0.0,-6e-05,0.0,0.00928]
[1777719118974,51.49,78235.93,0.0,-6e-05,0.0,0.00928]
[1777719125016,51.49,78236.06,0.0,-6e-05,0.0,0.00927]
[1777719130053,51.49,78229.52,0.0,-6e-05,0.0,0.00939]
[1777719136093,51.49,78230.33,0.0,-6e-05,0.0,0.00938]
[1777719143471,51.49,78231.41,0.0,-6e-05,0.0,0.00936]
[1777719150191,51.49,78231.53,0.0,-6e-05,0.0,0.00935]
[1777719158247,51.49,78231.59,0.0,-6e-05,0.0,0.0093]
[1777719163611,51.49,78231.68,0.0,-6e-05,0.0,0.00929]
[1777719170388,51.49,78231.7,0.0,-6e-05,0.0,0.00929]
[1777719175422,51.49,78235.14,0.0,-6e-05,0.0,0.00923]
[1777719180457,51.49,78234.41,0.0,-6e-05,0.0,0.00925]
[1777719187506,51.49,78233.27,0.0,-6e-05,0.0,0.00927]
[1777719192541,51.49,78232.9,0.0,-6e-05,0.0,0.00927]
[1777719197577,51.49,78238.05,0.0,-6e-05,0.0,0.00918]
[1777719203891,51.49,78237.68,0.0,-6e-05,0.0,0.00919]
[1777719210673,51.49,78237.47,0.0,-6e-05,0.0,0.00919]
[1777719216714,51.49,78237.19,0.0,-6e-05,0.0,0.00914]
[1777719224031,51.49,78236.5,0.0,-6e-05,0.0,0.00915]
[1777719233834,51.49,78239.24,0.0,-6e-05,0.0,0.0091]
[1777719241891,51.49,78238.96,0.0,-6e-05,0.0,0.00911]
[1777719246926,51.49,78238.76,0.0,-6e-05,0.0,0.00911]
[1777719251961,51.49,78237.97,0.0,-6e-05,0.0,0.00912]
[1777719256996,51.49,78238.0,0.0,-6e-05,0.0,0.00912]
[1777719262032,51.49,78237.55,0.0,-6e-05,0.0,0.00913]
[1777719267066,51.49,78233.08,0.0,-6e-05,0.0,0.00921]
[1777719272102,51.49,78233.62,0.0,-6e-05,0.0,0.00914]
[1777719279151,51.49,78234.09,0.0,-6e-05,0.0,0.00914]
[1777719284452,51.49,78234.54,0.0,-6e-05,0.0,0.00913]
[1777719290227,51.49,78233.71,0.0,-6e-05,0.0,0.00914]
[1777719296270,51.49,78234.4,0.0,-6e-05,0.0,0.00913]
[1777719301305,51.49,78234.53,0.0,-6e-05,0.0,0.00913]
[1777719307347,51.49,78235.05,0.0,-6e-05,0.0,0.00912]
[1777719314662,51.49,78235.32,0.0,-6e-05,0.0,0.00911]
[1777719320437,51.49,78235.63,0.0,-6e-05,0.0,0.00911]
[1777719325473,51.49,78242.1,0.0,-6e-05,0.0,0.009]
[1777719332522,51.49,78242.13,0.0,-6e-05,0.0,0.00894]
[1777719339571,51.49,78242.52,0.0,-6e-05,0.0,0.00893]
[1777719344872,51.49,78242.58,0.0,-6e-05,0.0,0.00893]
[1777719354943,51.49,78243.15,0.0,-6e-05,0.0,0.00892]
[1777719361727,51.49,78239.08,0.0,-6e-05,0.0,0.00899]
[1777719366762,51.49,78237.66,0.0,-6e-05,0.0,0.00902]
[1777719371797,51.49,78237.48,0.0,-6e-05,0.0,0.00902]
[1777719377847,51.49,78237.38,0.0,-6e-05,0.0,0.00902]
[1777719385155,51.49,78236.58,0.0,-6e-05,0.0,0.00904]
[1777719390938,51.49,78236.42,0.0,-6e-05,0.0,0.00904]
[1777719400001,51.49,78236.35,0.0,-6e-05,0.0,0.00898]
[1777719405036,51.49,78236.33,0.0,-6e-05,0.0,0.00898]
[1777719410072,51.49,78238.86,0.0,-6e-05,0.0,0.00894]
[1777719415106,51.49,78238.48,0.0,-6e-05,0.0,0.00895]
[1777719421153,51.49,78238.19,0.0,-6e-05,0.0,0.00895]
[1777719427190,51.49,78238.08,0.0,-6e-05,0.0,0.00895]
[1777719434240,51.49,78237.79,0.0,-6e-05,0.0,0.00896]
[1777719439274,51.49,78238.32,0.0,-6e-05,0.0,0.00895]
[1777719444309,51.49,78237.84,0.0,-6e-05,0.0,0.00896]
[1777719449344,51.49,78237.85,0.0,-6e-05,0.0,0.00896]
[1777719455647,51.49,78237.41,0.0,-6e-05,0.0,0.00891]
[1777719462435,51.49,78237.23,0.0,-6e-05,0.0,0.00891]
[1777719469484,51.49,78237.31,0.0,-6e-05,0.0,0.00891]
[1777719475788,51.49,78237.35,0.0,-6e-05,0.0,0.00891]
[1777719484589,51.49,78237.62,0.0,-6e-05,0.0,0.00891]
[1777719490631,51.49,78237.71,0.0,-6e-05,0.0,0.0089]
[1777719495928,51.49,78237.3,0.0,-6e-05,0.0,0.00891]
[1777719502717,51.49,78237.3,0.0,-6e-05,0.0,0.00891]
[1777719516071,51.49,78236.85,0.0,-6e-05,0.0,0.00886]
[1777719521848,51.49,78237.23,0.0,-6e-05,0.0,0.00886]
[1777719529904,51.49,78237.74,0.0,-6e-05,0.0,0.00885]
[1777719536212,51.49,78237.7,0.0,-6e-05,0.0,0.00885]
[1777719541990,51.49,78228.86,0.0,-6e-05,0.0,0.009]
[1777719547027,51.49,78228.27,0.0,-6e-05,0.0,0.00901]
[1777719553068,51.49,78228.22,0.0,-6e-05,0.0,0.00901]
[1777719558103,51.49,78226.44,0.0,-6e-05,0.0,0.00904]
[1777719563139,51.49,78224.37,0.0,-6e-05,0.0,0.00908]
[1777719569182,51.49,78222.6,0.0,-6e-05,0.0,0.00911]
[1777719574216,51.49,78221.97,0.0,-6e-05,0.0,0.00907]
[1777719579257,51.49,78218.71,0.0,-6e-05,0.0,0.00912]
[1777719585299,51.49,78218.41,0.0,-6e-05,0.0,0.00913]
[1777719592608,51.49,78218.16,0.0,-6e-05,0.0,0.00913]
[1777719598390,51.49,78215.73,0.0,-6e-05,0.0,0.00918]
[1777719603424,51.49,78210.37,0.0,-6e-05,0.0,0.00927]
[1777719604434,51.49,78196.94,0.0,-6e-05,0.0,0.00952]
[1777719606451,51.49,78185.16,0.0,-6e-05,0.0,0.00974]
[1777719607458,51.49,78173.89,0.0,-6e-05,0.0,0.00995]
[1777719608460,51.49,78161.04,0.0,-7e-05,0.0,0.0102]
[1777719613497,51.49,78166.76,0.0,-6e-05,0.0,0.01009]
[1777719618531,51.49,78162.75,0.0,-7e-05,0.0,0.01017]
[1777719623569,51.49,78163.48,0.0,-7e-05,0.0,0.01015]
[1777719628603,51.49,78166.16,0.0,-6e-05,0.0,0.0101]
[1777719633637,51.49,78167.4,0.0,-6e-05,0.0,0.01001]
[1777719638675,51.49,78164.57,0.0,-6e-05,0.0,0.01007]
[1777719643709,51.49,78164.13,0.0,-6e-05,0.0,0.01008]
[1777719648744,51.49,78164.01,0.0,-6e-05,0.0,0.01008]
[1777719653779,51.49,78165.85,0.0,-6e-05,0.0,0.01004]
[1777719659821,51.49,78165.32,0.0,-6e-05,0.0,0.01005]
[1777719665862,51.49,78166.08,0.0,-6e-05,0.0,0.01004]
[1777719671157,51.49,78167.97,0.0,-6e-05,0.0,0.01]
[1777719676939,51.49,78169.03,0.0,-6e-05,0.0,0.00998]
[1777719681974,51.49,78168.76,0.0,-6e-05,0.0,0.00999]
[1777719687010,51.49,78167.6,0.0,-6e-05,0.0,0.01001]
[1777719692046,51.49,78160.23,0.0,-6e-05,0.0,0.01009]
[1777719697081,51.49,78157.27,0.0,-7e-05,0.0,0.01015]
[1777719703125,51.49,78157.36,0.0,-7e-05,0.0,0.01015]
[1777719708160,51.49,78164.41,0.0,-6e-05,0.0,0.01001]
[1777719713195,51.49,78169.95,0.0,-6e-05,0.0,0.0099]
[1777719718230,51.49,78178.37,0.0,-6e-05,0.0,0.00974]
[1777719723265,51.49,78177.57,0.0,-6e-05,0.0,0.00976]
[1777719728299,51.49,78177.1,0.0,-6e-05,0.0,0.00977]
[1777719734342,51.49,78176.62,0.0,-6e-05,0.0,0.00978]
[1777719739378,51.49,78176.53,0.0,-6e-05,0.0,0.00978]
[1777719744416,51.49,78176.03,0.0,-6e-05,0.0,0.00979]
[1777719751461,51.49,78176.27,0.0,-6e-05,0.0,0.00972]
[1777719761788,51.49,78175.85,0.0,-6e-05,0.0,0.00973]
[1777719767574,51.49,78175.72,0.0,-6e-05,0.0,0.00973]
[1777719773616,51.49,78175.84,0.0,-6e-05,0.0,0.00973]
[1777719781931,51.49,78176.08,0.0,-6e-05,0.0,0.00973]
[1777719788721,51.49,78178.51,0.0,-6e-05,0.0,0.00968]
[1777719793756,51.49,78178.29,0.0,-6e-05,0.0,0.00969]
[1777719798791,51.49,78175.97,0.0,-6e-05,0.0,0.00973]
[1777719804832,51.49,78176.26,0.0,-6e-05,0.0,0.00972]
[1777719809870,51.49,78177.01,0.0,-6e-05,0.0,0.00971]
[1777719814904,51.49,78177.29,0.0,-6e-05,0.0,0.00964]
[1777719819939,51.49,78177.53,0.0,-6e-05,0.0,0.00964]
[1777719824973,51.49,78177.73,0.0,-6e-05,0.0,0.00964]
[1777719830014,51.49,78173.15,0.0,-6e-05,0.0,0.00972]
[1777719836051,51.49,78173.12,0.0,-6e-05,0.0,0.00972]
[1777719841087,51.49,78173.38,0.0,-6e-05,0.0,0.00972]
[1777719846121,51.49,78174.44,0.0,-6e-05,0.0,0.0097]
[1777719852436,51.49,78174.24,0.0,-6e-05,0.0,0.0097]
[1777719858210,51.49,78175.0,0.0,-6e-05,0.0,0.00969]
[1777719863244,51.49,78175.54,0.0,-6e-05,0.0,0.00968]
[1777719868279,51.49,78175.7,0.0,-6e-05,0.0,0.00967]
[1777719874326,51.49,78175.69,0.0,-6e-05,0.0,0.00961]
[1777719880363,51.49,78175.78,0.0,-6e-05,0.0,0.00961]
[1777719886410,51.49,78175.88,0.0,-6e-05,0.0,0.00961]
[1777719891445,51.49,78176.51,0.0,-6e-05,0.0,0.0096]
[1777719897483,51.49,78176.99,0.0,-6e-05,0.0,0.00959]
[1777719902517,51.49,78177.55,0.0,-6e-05,0.0,0.00958]
[1777719908558,51.49,78177.53,0.0,-6e-05,0.0,0.00958]
[1777719915618,51.49,78177.66,0.0,-6e-05,0.0,0.00958]
[1777719920653,51.49,78181.9,0.0,-6e-05,0.0,0.0095]
[1777719925688,51.49,78181.7,0.0,-6e-05,0.0,0.0095]
[1777719930723,51.49,78180.97,0.0,-6e-05,0.0,0.00952]
[1777719936765,51.49,78179.79,0.0,-6e-05,0.0,0.00948]
[1777719943090,51.49,78179.35,0.0,-6e-05,0.0,0.00949]
[1777719948852,51.49,78179.19,0.0,-6e-05,0.0,0.00949]
[1777719953885,51.49,78179.0,0.0,-6e-05,0.0,0.00949]
[1777719959927,51.49,78179.14,0.0,-6e-05,0.0,0.00949]
[1777719964964,51.49,78178.0,0.0,-6e-05,0.0,0.00951]
[1777719969999,51.49,78178.98,0.0,-6e-05,0.0,0.00949]
[1777719975046,51.49,78179.55,0.0,-6e-05,0.0,0.00948]
[1777719982088,51.49,78179.13,0.0,-6e-05,0.0,0.00949]
[1777719987123,51.49,78179.01,0.0,-6e-05,0.0,0.00949]
[1777719993440,51.49,78179.14,0.0,-6e-05,0.0,0.00943]
[1777719999207,51.49,78179.13,0.0,-6e-05,0.0,0.00943]
[1777720007263,51.49,78178.87,0.0,-6e-05,0.0,0.00944]
[1777720013583,51.49,78178.82,0.0,-6e-05,0.0,0.00944]
[1777720019347,51.49,78178.37,0.0,-6e-05,0.0,0.00944]
[1777720025389,51.49,78178.37,0.0,-6e-05,0.0,0.00944]
[1777720030425,51.49,78178.4,0.0,-6e-05,0.0,0.00944]
[1777720035460,51.49,78178.83,0.0,-6e-05,0.0,0.00944]
[1777720042509,51.49,78179.54,0.0,-6e-05,0.0,0.00942]
[1777720047544,51.49,78179.18,0.0,-6e-05,0.0,0.00943]
[1777720052578,51.49,78177.45,0.0,-6e-05,0.0,0.0094]
[1777720057614,51.49,78177.58,0.0,-6e-05,0.0,0.0094]
[1777720062649,51.49,78178.22,0.0,-6e-05,0.0,0.00939]
[1777720067684,51.49,78178.42,0.0,-6e-05,0.0,0.00939]
[1777720074002,51.49,78178.46,0.0,-6e-05,0.0,0.00938]
[1777720079767,51.49,78179.19,0.0,-6e-05,0.0,0.00937]
[1777720086817,51.49,78178.88,0.0,-6e-05,0.0,0.00938]
[1777720094142,51.49,78174.68,0.0,-6e-05,0.0,0.00945]
[1777720104212,51.49,78171.75,0.0,-6e-05,0.0,0.00951]
[1777720114282,51.49,78174.18,0.0,-6e-05,0.0,0.0094]
[1777720120050,51.49,78174.3,0.0,-6e-05,0.0,0.0094]
[1777720125085,51.49,78174.19,0.0,-6e-05,0.0,0.0094]
[1777720130120,51.49,78174.02,0.0,-6e-05,0.0,0.00941]
[1777720135156,51.49,78174.0,0.0,-6e-05,0.0,0.00941]
[1777720141199,51.49,78174.39,0.0,-6e-05,0.0,0.0094]
[1777720146233,51.49,78174.73,0.0,-6e-05,0.0,0.00939]
[1777720154562,51.49,78175.04,0.0,-6e-05,0.0,0.00939]
[1777720164633,51.49,78175.45,0.0,-6e-05,0.0,0.00938]
[1777720170401,51.49,78175.53,0.0,-6e-05,0.0,0.00938]
[1777720175436,51.49,78175.39,0.0,-6e-05,0.0,0.00932]
[1777720180470,51.49,78174.67,0.0,-6e-05,0.0,0.00934]
[1777720185506,51.49,78174.96,0.0,-6e-05,0.0,0.00933]
[1777720193564,51.49,78174.88,0.0,-6e-05,0.0,0.00933]
[1777720198596,51.49,78179.49,0.0,-6e-05,0.0,0.00925]
[1777720203632,51.49,78184.32,0.0,-6e-05,0.0,0.00916]
[1777720208667,51.49,78178.44,0.0,-6e-05,0.0,0.00927]
[1777720213702,51.49,78177.9,0.0,-6e-05,0.0,0.00928]
[1777720219744,51.49,78177.29,0.0,-6e-05,0.0,0.00929]
[1777720224780,51.49,78176.86,0.0,-6e-05,0.0,0.0093]
[1777720235855,51.49,78176.83,0.0,-6e-05,0.0,0.00924]
[1777720240890,51.49,78176.18,0.0,-6e-05,0.0,0.00925]
[1777720247940,51.49,78176.23,0.0,-6e-05,0.0,0.00925]
[1777720255262,51.49,78175.62,0.0,-6e-05,0.0,0.00926]
[1777720261031,51.49,78174.61,0.0,-6e-05,0.0,0.00928]
[1777720266066,51.49,78174.61,0.0,-6e-05,0.0,0.00928]
[1777720271101,51.49,78177.01,0.0,-6e-05,0.0,0.00924]
[1777720278149,51.49,78176.75,0.0,-6e-05,0.0,0.00924]
[1777720284196,51.49,78175.94,0.0,-6e-05,0.0,0.00925]
[1777720290235,51.49,78173.83,0.0,-6e-05,0.0,0.00929]
[1777720295543,51.49,78173.05,0.0,-6e-05,0.0,0.00925]
[1777720301313,51.49,78163.69,0.0,-6e-05,0.0,0.00942]
[1777720306350,51.49,78159.82,0.0,-6e-05,0.0,0.00949]
[1777720311382,51.49,78158.87,0.0,-6e-05,0.0,0.00951]
[1777720317425,51.49,78158.78,0.0,-6e-05,0.0,0.00951]
[1777720322460,51.49,78158.54,0.0,-6e-05,0.0,0.00951]
[1777720328500,51.49,78157.96,0.0,-6e-05,0.0,0.00952]
[1777720333536,51.49,78157.03,0.0,-6e-05,0.0,0.00954]
[1777720339579,51.49,78156.89,0.0,-6e-05,0.0,0.00954]
[1777720344613,51.49,78156.62,0.0,-6e-05,0.0,0.00955]
[1777720349648,51.49,78157.04,0.0,-6e-05,0.0,0.00954]
[1777720354683,51.49,78155.99,0.0,-6e-05,0.0,0.0095]
[1777720359718,51.49,78156.12,0.0,-6e-05,0.0,0.0095]
[1777720366039,51.49,78156.24,0.0,-6e-05,0.0,0.0095]
[1777720371803,51.49,78153.12,0.0,-6e-05,0.0,0.00955]
[1777720376840,51.49,78148.44,0.0,-6e-05,0.0,0.00964]
[1777720381874,51.49,78148.91,0.0,-6e-05,0.0,0.00963]
[1777720386908,51.49,78148.17,0.0,-6e-05,0.0,0.00965]
[1777720391942,51.49,78148.53,0.0,-6e-05,0.0,0.00964]
[1777720396978,51.49,78148.3,0.0,-6e-05,0.0,0.00964]
[1777720403020,51.49,78148.45,0.0,-6e-05,0.0,0.00964]
[1777720408055,51.49,78152.02,0.0,-6e-05,0.0,0.00957]
[1777720413090,51.49,78150.74,0.0,-6e-05,0.0,0.00954]
[1777720418125,51.49,78149.96,0.0,-6e-05,0.0,0.00955]
[1777720423160,51.49,78150.3,0.0,-6e-05,0.0,0.00955]
[1777720428195,51.49,78148.16,0.0,-6e-05,0.0,0.00959]
[1777720433230,51.49,78148.33,0.0,-6e-05,0.0,0.00958]
[1777720438265,51.49,78148.59,0.0,-6e-05,0.0,0.00958]
[1777720446599,51.49,78147.85,0.0,-6e-05,0.0,0.00959]
[1777720453370,51.49,78147.54,0.0,-6e-05,0.0,0.0096]
[1777720458405,51.49,78148.83,0.0,-6e-05,0.0,0.00957]
[1777720463440,51.49,78148.06,0.0,-6e-05,0.0,0.00959]
[1777720468475,51.49,78147.95,0.0,-6e-05,0.0,0.00959]
[1777720473512,51.49,78149.07,0.0,-6e-05,0.0,0.00951]
[1777720478549,51.49,78150.48,0.0,-6e-05,0.0,0.00948]
[1777720483582,51.49,78150.41,0.0,-6e-05,0.0,0.00948]
[1777720488618,51.49,78150.91,0.0,-6e-05,0.0,0.00948]
[1777720495667,51.49,78151.29,0.0,-6e-05,0.0,0.00947]
[1777720500703,51.49,78151.6,0.0,-6e-05,0.0,0.00946]
[1777720505737,51.49,78152.02,0.0,-6e-05,0.0,0.00946]
[1777720510772,51.49,78152.03,0.0,-6e-05,0.0,0.00946]
[1777720515807,51.49,78151.55,0.0,-6e-05,0.0,0.00946]
[1777720521849,51.49,78151.58,0.0,-6e-05,0.0,0.00946]
[1777720527165,51.49,78151.86,0.0,-6e-05,0.0,0.00946]
[1777720532926,51.49,78151.88,0.0,-6e-05,0.0,0.0094]
[1777720537961,51.49,78152.25,0.0,-6e-05,0.0,0.00939]
[1777720545009,51.49,78152.42,0.0,-6e-05,0.0,0.00939]
[1777720550045,51.49,78152.35,0.0,-6e-05,0.0,0.00939]
[1777720556087,51.49,78152.42,0.0,-6e-05,0.0,0.00939]
[1777720567446,51.49,78152.42,0.0,-6e-05,0.0,0.00939]
[1777720574213,51.49,78152.55,0.0,-6e-05,0.0,0.00939]
[1777720581262,51.49,78152.42,0.0,-6e-05,0.0,0.00939]
[1777720586297,51.49,78152.36,0.0,-6e-05,0.0,0.00939]
[1777720591332,51.49,78152.24,0.0,-6e-05,0.0,0.00933]
[1777720596367,51.49,78152.18,0.0,-6e-05,0.0,0.00933]
[1777720603417,51.49,78151.89,0.0,-6e-05,0.0,0.00934]
[1777720608451,51.49,78151.77,0.0,-6e-05,0.0,0.00934]
[1777720613487,51.49,78151.98,0.0,-6e-05,0.0,0.00934]
[1777720619529,51.49,78151.64,0.0,-6e-05,0.0,0.00934]
[1777720624565,51.49,78151.51,0.0,-6e-05,0.0,0.00935]
[1777720629599,51.49,78151.92,0.0,-6e-05,0.0,0.00934]
[1777720635641,51.49,78151.71,0.0,-6e-05,0.0,0.00934]
[1777720642690,51.49,78151.96,0.0,-6e-05,0.0,0.00934]
[1777720648013,51.49,78151.3,0.0,-6e-05,0.0,0.00935]
[1777720653767,51.49,78151.3,0.0,-6e-05,0.0,0.00929]
[1777720659809,51.49,78151.41,0.0,-6e-05,0.0,0.00929]
[1777720664843,51.49,78151.68,0.0,-6e-05,0.0,0.00928]
[1777720669878,51.49,78161.39,0.0,-6e-05,0.0,0.00911]
[1777720674913,51.49,78165.0,0.0,-6e-05,0.0,0.00905]
[1777720679949,51.49,78166.87,0.0,-6e-05,0.0,0.00901]
[1777720684984,51.49,78166.73,0.0,-6e-05,0.0,0.00901]
[1777720690019,51.49,78168.56,0.0,-6e-05,0.0,0.00898]
[1777720695054,51.49,78169.22,0.0,-6e-05,0.0,0.00897]
[1777720700089,51.49,78173.93,0.0,-6e-05,0.0,0.00889]
[1777720705126,51.49,78176.42,0.0,-6e-05,0.0,0.00885]
[1777720712174,51.49,78176.7,0.0,-6e-05,0.0,0.00878]
[1777720717209,51.49,78177.62,0.0,-6e-05,0.0,0.00877]
[1777720722243,51.49,78178.54,0.0,-6e-05,0.0,0.00875]
[1777720727279,51.49,78178.63,0.0,-6e-05,0.0,0.00875]
[1777720734328,51.49,78178.66,0.0,-6e-05,0.0,0.00875]
[1777720739362,51.49,78177.24,0.0,-6e-05,0.0,0.00878]
[1777720744397,51.49,78175.6,0.0,-6e-05,0.0,0.0088]
[1777720749432,51.49,78176.23,0.0,-6e-05,0.0,0.00879]
[1777720754468,51.49,78176.45,0.0,-6e-05,0.0,0.00879]
[1777720761517,51.49,78176.53,0.0,-6e-05,0.0,0.00879]
[1777720766553,51.49,78176.37,0.0,-6e-05,0.0,0.00879]
[1777720772594,51.49,78176.47,0.0,-6e-05,0.0,0.00873]
[1777720778922,51.49,78176.68,0.0,-6e-05,0.0,0.00873]
[1777720784678,51.49,78176.95,0.0,-6e-05,0.0,0.00872]
[1777720791727,51.49,78176.76,0.0,-6e-05,0.0,0.00873]
[1777720796761,51.49,78177.44,0.0,-6e-05,0.0,0.00872]
[1777720801797,51.49,78176.53,0.0,-6e-05,0.0,0.00873]
[1777720806832,51.49,78176.9,0.0,-6e-05,0.0,0.00873]
[1777720811867,51.49,78177.1,0.0,-6e-05,0.0,0.00872]
[1777720816901,51.49,78177.71,0.0,-6e-05,0.0,0.00871]
[1777720821938,51.49,78177.48,0.0,-6e-05,0.0,0.00872]
[1777720826973,51.49,78178.38,0.0,-6e-05,0.0,0.0087]
[1777720832010,51.49,78178.92,0.0,-6e-05,0.0,0.00864]
[1777720837046,51.49,78179.33,0.0,-6e-05,0.0,0.00863]
[1777720842079,51.49,78178.74,0.0,-6e-05,0.0,0.00864]
[1777720848121,51.49,78179.36,0.0,-6e-05,0.0,0.00863]
[1777720853155,51.49,78179.54,0.0,-6e-05,0.0,0.00862]
[1777720858190,51.49,78179.78,0.0,-6e-05,0.0,0.00862]
[1777720863226,51.49,78179.91,0.0,-6e-05,0.0,0.00862]
[1777720868261,51.49,78180.2,0.0,-6e-05,0.0,0.00861]
[1777720873296,51.49,78180.16,0.0,-6e-05,0.0,0.00861]
[1777720879626,51.49,78179.95,0.0,-6e-05,0.0,0.00862]
[1777720885380,51.49,78179.69,0.0,-6e-05,0.0,0.00862]
[1777720890415,51.49,78177.12,0.0,-6e-05,0.0,0.00867]
[1777720895450,51.49,78177.32,0.0,-6e-05,0.0,0.00861]
[1777720900485,51.49,78177.25,0.0,-6e-05,0.0,0.00861]
[1777720905520,51.49,78177.38,0.0,-6e-05,0.0,0.00861]
[1777720913576,51.49,78178.44,0.0,-6e-05,0.0,0.00859]
[1777720919906,51.49,78178.28,0.0,-6e-05,0.0,0.00859]
[1777720926670,51.49,78178.39,0.0,-6e-05,0.0,0.00859]
[1777720932711,51.49,78178.44,0.0,-6e-05,0.0,0.00859]
[1777720940048,51.49,78177.29,0.0,-6e-05,0.0,0.00861]
[1777720950118,51.49,78177.35,0.0,-6e-05,0.0,0.00861]
[1777720955872,51.49,78176.67,0.0,-6e-05,0.0,0.00856]
[1777720960907,51.49,78176.19,0.0,-6e-05,0.0,0.00857]
[1777720965942,51.49,78177.66,0.0,-5e-05,0.0,0.00855]
[1777720970981,51.49,78177.19,0.0,-6e-05,0.0,0.00855]
[1777720976012,51.49,78183.44,0.0,-5e-05,0.0,0.00845]
[1777720981046,51.49,78186.84,0.0,-5e-05,0.0,0.00839]
[1777720986082,51.49,78188.48,0.0,-5e-05,0.0,0.00837]
[1777720991119,51.49,78188.49,0.0,-5e-05,0.0,0.00837]
[1777720996154,51.49,78194.76,0.0,-5e-05,0.0,0.00826]
[1777721001189,51.49,78193.58,0.0,-5e-05,0.0,0.00828]
[1777721006225,51.49,78193.7,0.0,-5e-05,0.0,0.00828]
[1777721011259,51.49,78197.43,0.0,-5e-05,0.0,0.00817]
[1777721016295,51.49,78197.87,0.0,-5e-05,0.0,0.00816]
[1777721022336,51.49,78201.21,0.0,-5e-05,0.0,0.00811]
[1777721027372,51.49,78207.92,0.0,-5e-05,0.0,0.008]
[1777721032406,51.49,78212.16,0.0,-5e-05,0.0,0.00793]
[1777721038448,51.49,78210.55,0.0,-5e-05,0.0,0.00796]
[1777721044493,51.49,78211.58,0.0,-5e-05,0.0,0.00794]
[1777721049527,51.49,78211.69,0.0,-5e-05,0.0,0.00794]
[1777721057583,51.49,78212.01,0.0,-5e-05,0.0,0.00794]
[1777721062619,51.49,78212.78,0.0,-5e-05,0.0,0.00792]
[1777721067654,51.49,78213.82,0.0,-5e-05,0.0,0.00791]
[1777721072689,51.49,78214.2,0.0,-5e-05,0.0,0.00785]
[1777721077723,51.49,78214.93,0.0,-5e-05,0.0,0.00784]
[1777721082759,51.49,78215.01,0.0,-5e-05,0.0,0.00784]
[1777721087793,51.49,78219.36,0.0,-5e-05,0.0,0.00777]
[1777721092829,51.49,78220.02,0.0,-5e-05,0.0,0.00776]
[1777721098871,51.49,78218.19,0.0,-5e-05,0.0,0.00779]
[1777721103907,51.49,78216.53,0.0,-5e-05,0.0,0.00781]
[1777721109948,51.49,78215.99,0.0,-5e-05,0.0,0.00782]
[1777721114983,51.49,78215.16,0.0,-5e-05,0.0,0.00784]
[1777721120019,51.49,78215.2,0.0,-5e-05,0.0,0.00783]
[1777721125052,51.49,78214.82,0.0,-5e-05,0.0,0.00784]
[1777721130088,51.49,78213.78,0.0,-5e-05,0.0,0.00786]
[1777721135123,51.49,78213.76,0.0,-5e-05,0.0,0.00781]
[1777721140158,51.49,78213.51,0.0,-5e-05,0.0,0.00781]
[1777721146200,51.49,78213.37,0.0,-5e-05,0.0,0.00781]
[1777721151523,51.49,78212.53,0.0,-5e-05,0.0,0.00783]
[1777721157283,51.49,78210.8,0.0,-5e-05,0.0,0.00785]
[1777721162313,51.49,78209.48,0.0,-5e-05,0.0,0.00787]
[1777721167348,51.49,78209.55,0.0,-5e-05,0.0,0.00787]
[1777721179429,51.49,78210.69,0.0,-5e-05,0.0,0.00785]
[1777721184467,51.49,78212.35,0.0,-5e-05,0.0,0.00783]
[1777721191803,51.49,78213.03,0.0,-5e-05,0.0,0.00777]
[1777721197558,51.49,78208.61,0.0,-5e-05,0.0,0.00784]
[1777721202593,51.49,78209.31,0.0,-5e-05,0.0,0.00782]
[1777721207628,51.49,78209.63,0.0,-5e-05,0.0,0.00782]
[1777721212663,51.49,78206.93,0.0,-5e-05,0.0,0.00786]
[1777721217700,51.49,78205.16,0.0,-5e-05,0.0,0.00789]
[1777721222734,51.49,78204.97,0.0,-5e-05,0.0,0.00789]
[1777721227768,51.49,78204.73,0.0,-5e-05,0.0,0.0079]
[1777721232804,51.49,78203.5,0.0,-5e-05,0.0,0.00791]
[1777721238846,51.49,78203.32,0.0,-5e-05,0.0,0.00792]
[1777721243882,51.49,78202.65,0.0,-5e-05,0.0,0.00793]
[1777721249923,51.49,78202.52,0.0,-5e-05,0.0,0.00793]
[1777721254958,51.49,78202.72,0.0,-5e-05,0.0,0.00788]
[1777721259994,51.49,78202.47,0.0,-5e-05,0.0,0.00788]
[1777721266035,51.49,78202.17,0.0,-5e-05,0.0,0.00788]
[1777721272077,51.49,78201.88,0.0,-5e-05,0.0,0.00789]
[1777721277112,51.49,78201.51,0.0,-5e-05,0.0,0.00789]
[1777721282433,51.49,78201.79,0.0,-5e-05,0.0,0.00789]
[1777721288189,51.49,78201.45,0.0,-5e-05,0.0,0.0079]
[1777721293224,51.49,78200.69,0.0,-5e-05,0.0,0.00791]
[1777721298259,51.49,78200.43,0.0,-5e-05,0.0,0.00791]
[1777721304301,51.49,78194.85,0.0,-5e-05,0.0,0.008]
[1777721309335,51.49,78192.75,0.0,-5e-05,0.0,0.00803]
[1777721314371,51.49,78192.36,0.0,-5e-05,0.0,0.00799]
[1777721319406,51.49,78192.12,0.0,-5e-05,0.0,0.00799]
[1777721325449,51.49,78192.32,0.0,-5e-05,0.0,0.00799]
[1777721332786,51.49,78191.37,0.0,-5e-05,0.0,0.008]
[1777721338539,51.49,78192.25,0.0,-5e-05,0.0,0.00799]
[1777721343574,51.49,78191.9,0.0,-5e-05,0.0,0.00799]
[1777721348608,51.49,78191.53,0.0,-5e-05,0.0,0.008]
[1777721356666,51.49,78191.87,0.0,-5e-05,0.0,0.00799]
[1777721361699,51.49,78191.67,0.0,-5e-05,0.0,0.008]
[1777721366735,51.49,78192.04,0.0,-5e-05,0.0,0.00799]
[1777721371770,51.49,78192.45,0.0,-5e-05,0.0,0.00793]
[1777721376805,51.49,78192.77,0.0,-5e-05,0.0,0.00793]
[1777721381840,51.49,78192.8,0.0,-5e-05,0.0,0.00793]
[1777721386874,51.49,78192.88,0.0,-5e-05,0.0,0.00793]
[1777721393208,51.49,78193.53,0.0,-5e-05,0.0,0.00792]
[1777721398963,51.49,78193.48,0.0,-5e-05,0.0,0.00792]
[1777721404000,51.49,78192.46,0.0,-5e-05,0.0,0.00793]
[1777721413065,51.49,78192.03,0.0,-5e-05,0.0,0.00794]
[1777721418096,51.49,78192.27,0.0,-5e-05,0.0,0.00794]
[1777721424138,51.49,78191.8,0.0,-5e-05,0.0,0.00794]
[1777721430180,51.49,78191.58,0.0,-5e-05,0.0,0.00795]
[1777721436222,51.49,78191.42,0.0,-5e-05,0.0,0.0079]
[1777721441259,51.49,78191.35,0.0,-5e-05,0.0,0.0079]
[1777721446294,51.49,78190.53,0.0,-5e-05,0.0,0.00791]
[1777721451327,51.49,78190.41,0.0,-5e-05,0.0,0.00791]
[1777721458376,51.49,78190.63,0.0,-5e-05,0.0,0.00791]
[1777721463701,51.49,78190.28,0.0,-5e-05,0.0,0.00792]
[1777721469454,51.49,78190.14,0.0,-5e-05,0.0,0.00792]
[1777721476504,51.49,78189.48,0.0,-5e-05,0.0,0.00793]
[1777721481539,51.49,78189.14,0.0,-5e-05,0.0,0.00793]
[1777721486574,51.49,78188.71,0.0,-5e-05,0.0,0.00794]
[1777721493911,51.49,78188.63,0.0,-5e-05,0.0,0.00789]
[1777721499665,51.49,78188.83,0.0,-5e-05,0.0,0.00789]
[1777721505707,51.49,78188.52,0.0,-5e-05,0.0,0.00789]
[1777721510742,51.49,78188.59,0.0,-5e-05,0.0,0.00789]
[1777721520812,51.49,78188.44,0.0,-5e-05,0.0,0.00789]
[1777721530882,51.49,78189.35,0.0,-5e-05,0.0,0.00788]
[1777721536923,51.49,78190.75,0.0,-5e-05,0.0,0.00786]
[1777721544267,51.49,78192.41,0.0,-5e-05,0.0,0.00783]
[1777721554337,51.49,78194.7,0.0,-5e-05,0.0,0.00775]
[1777721560088,51.49,78199.32,0.0,-5e-05,0.0,0.00767]
[1777721569148,51.49,78198.97,0.0,-5e-05,0.0,0.00768]
[1777721574478,51.49,78198.82,0.0,-5e-05,0.0,0.00768]
[1777721580226,51.49,78198.53,0.0,-5e-05,0.0,0.00769]
[1777721587275,51.49,78197.42,0.0,-5e-05,0.0,0.0077]
[1777721592309,51.49,78192.87,0.0,-5e-05,0.0,0.00777]
[1777721597345,51.49,78190.9,0.0,-5e-05,0.0,0.0078]
[1777721602380,51.49,78189.03,0.0,-5e-05,0.0,0.00783]
[1777721608423,51.49,78186.54,0.0,-5e-05,0.0,0.00787]
[1777721613457,51.49,78187.28,0.0,-5e-05,0.0,0.00781]
[1777721618492,51.49,78186.04,0.0,-5e-05,0.0,0.00783]
[1777721623528,51.49,78185.24,0.0,-5e-05,0.0,0.00784]
[1777721628562,51.49,78185.05,0.0,-5e-05,0.0,0.00784]
[1777721633600,51.49,78184.87,0.0,-5e-05,0.0,0.00785]
[1777721638635,51.49,78184.43,0.0,-5e-05,0.0,0.00785]
[1777721643670,51.49,78174.95,0.0,-5e-05,0.0,0.008]
[1777721648705,51.49,78174.53,0.0,-5e-05,0.0,0.00801]
[1777721653740,51.49,78166.64,0.0,-5e-05,0.0,0.00814]
[1777721658775,51.49,78166.84,0.0,-5e-05,0.0,0.00813]
[1777721665113,51.49,78167.75,0.0,-5e-05,0.0,0.00812]
[1777721670860,51.49,78169.54,0.0,-5e-05,0.0,0.00809]
[1777721675894,51.49,78164.53,0.0,-5e-05,0.0,0.00812]
[1777721682943,51.49,78162.22,0.0,-5e-05,0.0,0.00815]
[1777721688985,51.49,78161.27,0.0,-5e-05,0.0,0.00817]
[1777721694021,51.49,78162.47,0.0,-5e-05,0.0,0.00815]
[1777721699054,51.49,78162.28,0.0,-5e-05,0.0,0.00815]
[1777721704090,51.49,78162.72,0.0,-5e-05,0.0,0.00815]
[1777721709125,51.49,78162.63,0.0,-5e-05,0.0,0.00815]
[1777721714161,51.49,78162.57,0.0,-5e-05,0.0,0.00815]
[1777721719196,51.49,78160.7,0.0,-5e-05,0.0,0.00818]
[1777721725063,51.49,78160.3,0.0,-5e-05,0.0,0.00819]
[1777721725536,51.49,78160.21,0.0,-5e-05,0.0,0.00819]
[1777721732287,51.49,78157.35,0.0,-5e-05,0.0,0.00818]
[1777721737321,51.49,78155.79,0.0,-5e-05,0.0,0.00821]
[1777721742356,51.49,78154.75,0.0,-5e-05,0.0,0.00822]
[1777721747392,51.49,78154.49,0.0,-5e-05,0.0,0.00823]
[1777721753434,51.49,78153.17,0.0,-5e-05,0.0,0.00825]
[1777721758469,51.49,78152.81,0.0,-5e-05,0.0,0.00825]
[1777721763503,51.49,78152.45,0.0,-5e-05,0.0,0.00826]
[1777721768539,51.49,78148.79,0.0,-5e-05,0.0,0.00832]
[1777721770134,51.49,78148.96,0.0,-5e-05,0.0,0.00832]
[1777721770553,51.49,78148.23,0.0,-5e-05,0.0,0.00833]
[1777721775588,51.49,78148.28,0.0,-5e-05,0.0,0.00833]
[1777721780651,51.49,78148.62,0.0,-5e-05,0.0,0.00832]
[1777721785957,51.49,78147.24,0.0,-5e-05,0.0,0.00835]
[1777721792734,51.49,78147.87,0.0,-5e-05,0.0,0.00828]
[1777721797769,51.49,78148.29,0.0,-5e-05,0.0,0.00827]
[1777721802804,51.49,78148.93,0.0,-5e-05,0.0,0.00826]
[1777721809853,51.49,78148.15,0.0,-5e-05,0.0,0.00828]
[1777721814888,51.49,78148.08,0.0,-5e-05,0.0,0.00828]
[1777721819923,51.49,78148.06,0.0,-5e-05,0.0,0.00828]
[1777721826239,51.49,78147.86,0.0,-5e-05,0.0,0.00828]
[1777721836309,51.49,78147.56,0.0,-5e-05,0.0,0.00829]
[1777721842078,51.49,78147.23,0.0,-5e-05,0.0,0.00829]
[1777721847113,51.49,78147.17,0.0,-5e-05,0.0,0.00829]
[1777721854161,51.49,78146.87,0.0,-5e-05,0.0,0.00824]
[1777721860204,51.49,78146.87,0.0,-5e-05,0.0,0.00824]
[1777721866520,51.49,78146.33,0.0,-5e-05,0.0,0.00825]
[1777721872289,51.49,78146.39,0.0,-5e-05,0.0,0.00825]
[1777721877324,51.49,78147.01,0.0,-5e-05,0.0,0.00824]
[1777721882359,51.49,78146.86,0.0,-5e-05,0.0,0.00824]
[1777721887395,51.49,78146.13,0.0,-5e-05,0.0,0.00826]
[1777721892430,51.49,78146.06,0.0,-5e-05,0.0,0.00826]
[1777721897465,51.49,78146.35,0.0,-5e-05,0.0,0.00825]
[1777721902501,51.49,78146.18,0.0,-5e-05,0.0,0.00826]
[1777721907536,51.49,78146.32,0.0,-5e-05,0.0,0.00825]
[1777721912572,51.49,78145.89,0.0,-5e-05,0.0,0.00821]
[1777721917608,51.49,78146.05,0.0,-5e-05,0.0,0.0082]
[1777721922643,51.49,78146.1,0.0,-5e-05,0.0,0.0082]
[1777721927678,51.49,78146.95,0.0,-5e-05,0.0,0.00819]
[1777721932713,51.49,78146.9,0.0,-5e-05,0.0,0.00819]
[1777721943787,51.49,78146.83,0.0,-5e-05,0.0,0.00819]
[1777721949832,51.49,78146.86,0.0,-5e-05,0.0,0.00819]
[1777721954867,51.49,78147.48,0.0,-5e-05,0.0,0.00818]
[1777721959902,51.49,78147.27,0.0,-5e-05,0.0,0.00818]
[1777721967225,51.49,78146.93,0.0,-5e-05,0.0,0.00819]
[1777721972993,51.49,78146.94,0.0,-5e-05,0.0,0.00814]
[1777721978028,51.49,78145.77,0.0,-5e-05,0.0,0.00815]
[1777721983063,51.49,78144.76,0.0,-5e-05,0.0,0.00817]
[1777721988098,51.49,78144.94,0.0,-5e-05,0.0,0.00817]
[1777721993134,51.49,78142.24,0.0,-5e-05,0.0,0.00821]
[1777721998168,51.49,78143.39,0.0,-5e-05,0.0,0.00819]
[1777722003204,51.49,78143.08,0.0,-5e-05,0.0,0.0082]
[1777722008238,51.49,78142.95,0.0,-5e-05,0.0,0.0082]
[1777722013273,51.49,78141.28,0.0,-5e-05,0.0,0.00823]
[1777722018311,51.49,78140.56,0.0,-5e-05,0.0,0.00824]
[1777722024351,51.49,78140.93,0.0,-5e-05,0.0,0.00823]
[1777722029385,51.49,78140.25,0.0,-5e-05,0.0,0.00824]
[1777722034419,51.49,78140.73,0.0,-5e-05,0.0,0.00818]
[1777722039455,51.49,78141.0,0.0,-5e-05,0.0,0.00818]
[1777722044489,51.49,78139.42,0.0,-5e-05,0.0,0.0082]
[1777722049526,51.49,78139.36,0.0,-5e-05,0.0,0.00821]
[1777722054563,51.49,78140.67,0.0,-5e-05,0.0,0.00818]
[1777722059597,51.49,78136.87,0.0,-5e-05,0.0,0.00825]
[1777722064632,51.49,78131.97,0.0,-5e-05,0.0,0.00833]
[1777722070673,51.49,78133.26,0.0,-5e-05,0.0,0.00831]
[1777722075707,51.49,78132.81,0.0,-5e-05,0.0,0.00831]
[1777722080746,51.49,78132.99,0.0,-5e-05,0.0,0.00831]
[1777722086788,51.49,78132.93,0.0,-5e-05,0.0,0.00831]
[1777722092830,51.49,78133.02,0.0,-5e-05,0.0,0.00826]
[1777722097865,51.49,78133.21,0.0,-5e-05,0.0,0.00825]
[1777722103907,51.49,78133.0,0.0,-5e-05,0.0,0.00826]
[1777722108943,51.49,78130.44,0.0,-5e-05,0.0,0.0083]
[1777722113978,51.49,78132.16,0.0,-5e-05,0.0,0.00827]
[1777722119012,51.49,78132.21,0.0,-5e-05,0.0,0.00827]
[1777722124047,51.49,78131.87,0.0,-5e-05,0.0,0.00827]
[1777722129082,51.49,78131.74,0.0,-5e-05,0.0,0.00828]
[1777722136133,51.49,78131.53,0.0,-5e-05,0.0,0.00828]
[1777722141166,51.49,78131.06,0.0,-5e-05,0.0,0.00829]
[1777722146201,51.49,78130.91,0.0,-5e-05,0.0,0.00829]
[1777722151236,51.49,78131.02,0.0,-5e-05,0.0,0.00823]
[1777722157278,51.49,78130.9,0.0,-5e-05,0.0,0.00824]
[1777722163319,51.49,78130.65,0.0,-5e-05,0.0,0.00824]
[1777722168639,51.49,78127.84,0.0,-5e-05,0.0,0.00829]
[1777722174398,51.49,78127.97,0.0,-5e-05,0.0,0.00828]
[1777722179433,51.49,78128.62,0.0,-5e-05,0.0,0.00827]
[1777722187489,51.49,78129.03,0.0,-5e-05,0.0,0.00827]
[1777722192527,51.49,78129.74,0.0,-5e-05,0.0,0.00826]
[1777722197560,51.49,78124.35,0.0,-5e-05,0.0,0.00834]
[1777722202596,51.49,78116.2,0.0,-6e-05,0.0,0.00848]
[1777722207632,51.49,78116.94,0.0,-5e-05,0.0,0.00847]
[1777722212665,51.49,78117.32,0.0,-5e-05,0.0,0.00841]
[1777722217703,51.49,78117.66,0.0,-5e-05,0.0,0.0084]
[1777722223745,51.49,78117.42,0.0,-5e-05,0.0,0.0084]
[1777722229062,51.49,78117.48,0.0,-5e-05,0.0,0.0084]
[1777722234822,51.49,78117.56,0.0,-5e-05,0.0,0.0084]
[1777722245899,51.49,78117.99,0.0,-5e-05,0.0,0.0084]
[1777722250934,51.49,78118.18,0.0,-5e-05,0.0,0.00839]
[1777722255969,51.49,78121.3,0.0,-5e-05,0.0,0.00834]
[1777722261004,51.49,78120.88,0.0,-5e-05,0.0,0.00835]
[1777722266050,51.49,78127.33,0.0,-5e-05,0.0,0.00824]
[1777722271084,51.49,78133.5,0.0,-5e-05,0.0,0.00809]
[1777722276119,51.49,78133.37,0.0,-5e-05,0.0,0.00809]
[1777722281154,51.49,78139.65,0.0,-5e-05,0.0,0.00799]
[1777722286189,51.49,78143.64,0.0,-5e-05,0.0,0.00793]
[1777722291224,51.49,78145.01,0.0,-5e-05,0.0,0.0079]
[1777722296259,51.49,78149.52,0.0,-5e-05,0.0,0.00783]
[1777722301295,51.49,78154.53,0.0,-5e-05,0.0,0.00775]
[1777722307336,51.49,78146.21,0.0,-5e-05,0.0,0.00788]
[1777722312371,51.49,78143.69,0.0,-5e-05,0.0,0.00792]
[1777722317406,51.49,78133.37,0.0,-5e-05,0.0,0.00809]
[1777722322442,51.49,78122.17,0.0,-5e-05,0.0,0.00827]
[1777722327482,51.49,78119.54,0.0,-5e-05,0.0,0.00831]
[1777722332513,51.49,78116.47,0.0,-5e-05,0.0,0.00831]
[1777722338557,51.49,78110.75,0.0,-5e-05,0.0,0.00841]
[1777722343597,51.49,78111.74,0.0,-5e-05,0.0,0.00839]
[1777722349914,51.49,78110.98,0.0,-5e-05,0.0,0.0084]
[1777722355675,51.49,78111.55,0.0,-5e-05,0.0,0.00839]
[1777722360714,51.49,78111.73,0.0,-5e-05,0.0,0.00839]
[1777722365749,51.49,78111.91,0.0,-5e-05,0.0,0.00839]
[1777722370786,51.49,78113.68,0.0,-5e-05,0.0,0.00836]
[1777722375821,51.49,78113.99,0.0,-5e-05,0.0,0.00835]
[1777722380856,51.49,78113.76,0.0,-5e-05,0.0,0.00836]
[1777722385892,51.49,78111.99,0.0,-5e-05,0.0,0.00839]
[1777722390929,51.49,78111.61,0.0,-5e-05,0.0,0.00839]
[1777722395964,51.49,78111.45,0.0,-5e-05,0.0,0.00834]
[1777722400999,51.49,78111.61,0.0,-5e-05,0.0,0.00834]
[1777722406034,51.49,78111.93,0.0,-5e-05,0.0,0.00833]
[1777722411070,51.49,78112.28,0.0,-5e-05,0.0,0.00833]
[1777722416104,51.49,78112.29,0.0,-5e-05,0.0,0.00833]
[1777722421138,51.49,78109.26,0.0,-5e-05,0.0,0.00838]
[1777722427182,51.49,78108.52,0.0,-5e-05,0.0,0.00839]
[1777722433223,51.49,78108.16,0.0,-5e-05,0.0,0.00839]
[1777722438259,51.49,78107.31,0.0,-5e-05,0.0,0.00841]
[1777722443294,51.49,78107.03,0.0,-5e-05,0.0,0.00841]
[1777722448345,51.49,78107.38,0.0,-5e-05,0.0,0.00841]
[1777722453366,51.49,78107.83,0.0,-5e-05,0.0,0.00835]
[1777722458401,51.49,78107.45,0.0,-5e-05,0.0,0.00835]
[1777722463436,51.49,78107.85,0.0,-5e-05,0.0,0.00835]
[1777722468471,51.49,78107.9,0.0,-5e-05,0.0,0.00834]
[1777722474512,51.49,78107.79,0.0,-5e-05,0.0,0.00835]
[1777722479548,51.49,78108.41,0.0,-5e-05,0.0,0.00834]
[1777722484583,51.49,78107.93,0.0,-5e-05,0.0,0.00834]
[1777722489618,51.49,78104.71,0.0,-5e-05,0.0,0.0084]
[1777722494653,51.49,78104.8,0.0,-5e-05,0.0,0.0084]
[1777722499688,51.49,78103.62,0.0,-5e-05,0.0,0.00842]
[1777722504722,51.49,78103.78,0.0,-5e-05,0.0,0.00841]
[1777722509765,51.49,78103.81,0.0,-5e-05,0.0,0.00841]
[1777722515807,51.49,78103.21,0.0,-5e-05,0.0,0.00837]
[1777722521108,51.49,78105.16,0.0,-5e-05,0.0,0.00834]
[1777722527893,51.49,78105.0,0.0,-5e-05,0.0,0.00834]
[1777722532928,51.49,78105.77,0.0,-5e-05,0.0,0.00833]
[1777722537963,51.49,78103.29,0.0,-5e-05,0.0,0.00837]
[1777722542998,51.49,78101.97,0.0,-5e-05,0.0,0.00839]
[1777722548033,51.49,78098.02,0.0,-6e-05,0.0,0.00845]
[1777722553067,51.49,78098.85,0.0,-5e-05,0.0,0.00844]
[1777722559110,51.49,78096.69,0.0,-6e-05,0.0,0.00848]
[1777722564145,51.49,78096.33,0.0,-6e-05,0.0,0.00848]
[1777722569180,51.49,78095.9,0.0,-6e-05,0.0,0.00849]
[1777722575221,51.49,78095.35,0.0,-5e-05,0.0,0.00844]
[1777722580257,51.49,78091.55,0.0,-6e-05,0.0,0.00851]
[1777722585296,51.49,78090.11,0.0,-6e-05,0.0,0.00853]
[1777722590327,51.49,78090.33,0.0,-6e-05,0.0,0.00853]
[1777722595363,51.49,78090.25,0.0,-6e-05,0.0,0.00853]
[1777722600399,51.49,78090.03,0.0,-6e-05,0.0,0.00853]
[1777722605432,51.49,78090.57,0.0,-6e-05,0.0,0.00852]
[1777722610467,51.49,78089.91,0.0,-6e-05,0.0,0.00854]
[1777722615503,51.49,78089.6,0.0,-6e-05,0.0,0.00854]
[1777722620537,51.49,78088.2,0.0,-6e-05,0.0,0.00857]
[1777722626579,51.49,78087.64,0.0,-6e-05,0.0,0.00857]
[1777722631882,51.49,78087.8,0.0,-6e-05,0.0,0.00852]
[1777722638663,51.49,78088.16,0.0,-6e-05,0.0,0.00851]
[1777722643698,51.49,78089.08,0.0,-6e-05,0.0,0.00849]
[1777722648733,51.49,78089.99,0.0,-6e-05,0.0,0.00848]
[1777722653769,51.49,78089.5,0.0,-6e-05,0.0,0.00849]
[1777722658804,51.49,78089.62,0.0,-6e-05,0.0,0.00849]
[1777722663841,51.49,78089.64,0.0,-6e-05,0.0,0.00848]
[1777722668876,51.49,78091.24,0.0,-6e-05,0.0,0.00846]
[1777722673910,51.49,78090.3,0.0,-6e-05,0.0,0.00847]
[1777722678946,51.49,78090.23,0.0,-6e-05,0.0,0.00847]
[1777722683981,51.49,78090.38,0.0,-6e-05,0.0,0.00847]
[1777722689016,51.49,78090.83,0.0,-6e-05,0.0,0.00846]
[1777722694050,51.49,78090.54,0.0,-5e-05,0.0,0.00841]
[1777722699086,51.49,78090.74,0.0,-5e-05,0.0,0.00841]
[1777722704124,51.49,78090.56,0.0,-5e-05,0.0,0.00841]
[1777722709155,51.49,78089.61,0.0,-5e-05,0.0,0.00843]
[1777722716207,51.49,78089.61,0.0,-5e-05,0.0,0.00843]
[1777722721242,51.49,78089.69,0.0,-5e-05,0.0,0.00843]
[1777722726276,51.49,78088.54,0.0,-6e-05,0.0,0.00845]
[1777722731312,51.49,78088.51,0.0,-6e-05,0.0,0.00845]
[1777722736347,51.49,78087.69,0.0,-6e-05,0.0,0.00846]
[1777722742389,51.49,78087.11,0.0,-6e-05,0.0,0.00847]
[1777722747423,51.49,78097.49,0.0,-5e-05,0.0,0.0083]
[1777722752458,51.49,78098.95,0.0,-5e-05,0.0,0.00822]
[1777722757494,51.49,78100.4,0.0,-5e-05,0.0,0.0082]
[1777722762529,51.49,78102.91,0.0,-5e-05,0.0,0.00816]
[1777722767564,51.49,78118.58,0.0,-5e-05,0.0,0.0079]
[1777722772599,51.49,78120.34,0.0,-5e-05,0.0,0.00788]
[1777722778641,51.49,78120.01,0.0,-5e-05,0.0,0.00788]
[1777722793033,51.49,78118.22,0.0,-5e-05,0.0,0.00791]
[1777722798781,51.49,78116.31,0.0,-5e-05,0.0,0.00794]
[1777722804824,51.49,78114.09,0.0,-5e-05,0.0,0.00797]
[1777722810869,51.49,78113.62,0.0,-5e-05,0.0,0.00798]
[1777722815901,51.49,78114.63,0.0,-5e-05,0.0,0.00791]
[1777722820936,51.49,78114.62,0.0,-5e-05,0.0,0.00791]
[1777722826979,51.49,78115.16,0.0,-5e-05,0.0,0.00791]
[1777722832013,51.49,78116.24,0.0,-5e-05,0.0,0.00789]
[1777722837050,51.49,78116.12,0.0,-5e-05,0.0,0.00789]
[1777722843389,51.49,78116.18,0.0,-5e-05,0.0,0.00789]
[1777722851146,51.49,78116.11,0.0,-5e-05,0.0,0.00789]
[1777722856183,51.49,78117.63,0.0,-5e-05,0.0,0.00787]
[1777722861217,51.49,78116.96,0.0,-5e-05,0.0,0.00788]
[1777722868267,51.49,78116.89,0.0,-5e-05,0.0,0.00788]
[1777722873600,51.49,78116.97,0.0,-5e-05,0.0,0.00782]
[1777722879344,51.49,78119.53,0.0,-5e-05,0.0,0.00778]
[1777722886392,51.49,78120.07,0.0,-5e-05,0.0,0.00778]
[1777722891427,51.49,78102.17,0.0,-5e-05,0.0,0.00806]
[1777722896462,51.49,78099.95,0.0,-5e-05,0.0,0.0081]
[1777722901557,51.49,78099.3,0.0,-5e-05,0.0,0.00811]
[1777722906592,51.49,78107.7,0.0,-5e-05,0.0,0.00797]
[1777722911627,51.49,78114.64,0.0,-5e-05,0.0,0.00786]
[1777722917669,51.49,78114.01,0.0,-5e-05,0.0,0.00787]
[1777722922704,51.49,78115.01,0.0,-5e-05,0.0,0.00786]
[1777722927739,51.49,78114.7,0.0,-5e-05,0.0,0.00786]
[1777722932774,51.49,78115.9,0.0,-5e-05,0.0,0.00779]
[1777722937809,51.49,78122.83,0.0,-5e-05,0.0,0.00768]
[1777722942844,51.49,78126.69,0.0,-5e-05,0.0,0.00762]
[1777722947878,51.49,78127.76,0.0,-5e-05,0.0,0.00761]
[1777722952914,51.49,78128.69,0.0,-5e-05,0.0,0.00759]
[1777722957950,51.49,78127.27,0.0,-5e-05,0.0,0.00761]
[1777722962983,51.49,78127.32,0.0,-5e-05,0.0,0.00761]
[1777722970033,51.49,78126.93,0.0,-5e-05,0.0,0.00762]
[1777722975068,51.49,78128.79,0.0,-5e-05,0.0,0.00759]
[1777722981110,51.49,78129.07,0.0,-5e-05,0.0,0.00759]
[1777722986145,51.49,78133.34,0.0,-5e-05,0.0,0.00752]
[1777722991180,51.49,78137.05,0.0,-5e-05,0.0,0.00742]
[1777722997468,51.49,78135.4,0.0,-5e-05,0.0,0.00744]
[1777723004271,51.49,78139.88,0.0,-5e-05,0.0,0.00737]
[1777723009307,51.49,78141.72,0.0,-5e-05,0.0,0.00735]
[1777723015349,51.49,78141.54,0.0,-5e-05,0.0,0.00735]
[1777723021390,51.49,78141.24,0.0,-5e-05,0.0,0.00735]
[1777723027678,51.49,78139.48,0.0,-5e-05,0.0,0.00738]
[1777723036495,51.49,78139.47,0.0,-5e-05,0.0,0.00738]
[1777723041532,51.49,78137.5,0.0,-5e-05,0.0,0.00741]
[1777723046566,51.49,78137.01,0.0,-5e-05,0.0,0.00742]
[1777723051601,51.49,78137.47,0.0,-5e-05,0.0,0.00736]
[1777723057888,51.49,78138.25,0.0,-5e-05,0.0,0.00735]
[1777723063685,51.49,78137.51,0.0,-5e-05,0.0,0.00736]
[1777723069731,51.49,78137.06,0.0,-5e-05,0.0,0.00737]
[1777723078028,51.49,78136.41,0.0,-5e-05,0.0,0.00738]
[1777723085845,51.49,78135.8,0.0,-5e-05,0.0,0.00738]
[1777723096918,51.49,78135.54,0.0,-5e-05,0.0,0.00739]
[1777723108254,51.49,78135.15,0.0,-5e-05,0.0,0.00739]
[1777723118342,51.49,78134.84,0.0,-5e-05,0.0,0.00735]
[1777723124110,51.49,78134.88,0.0,-5e-05,0.0,0.00735]
[1777723133174,51.49,78134.55,0.0,-5e-05,0.0,0.00735]
[1777723138481,51.49,78133.32,0.0,-5e-05,0.0,0.00737]
[1777723146264,51.49,78132.95,0.0,-5e-05,0.0,0.00738]
[1777723151299,51.49,78131.84,0.0,-5e-05,0.0,0.00739]
[1777723157340,51.49,78131.37,0.0,-5e-05,0.0,0.0074]
[1777723165398,51.49,78131.19,0.0,-5e-05,0.0,0.0074]
[1777723170432,51.49,78131.0,0.0,-5e-05,0.0,0.00741]
[1777723175467,51.49,78130.8,0.0,-5e-05,0.0,0.00736]
[1777723180502,51.49,78130.58,0.0,-5e-05,0.0,0.00736]
[1777723186544,51.49,78130.44,0.0,-5e-05,0.0,0.00737]
[1777723191579,51.49,78130.32,0.0,-5e-05,0.0,0.00737]
[1777723198902,51.49,78130.33,0.0,-5e-05,0.0,0.00737]
[1777723204671,51.49,78130.64,0.0,-5e-05,0.0,0.00736]
[1777723210714,51.49,78129.91,0.0,-5e-05,0.0,0.00737]
[1777723215748,51.49,78130.09,0.0,-5e-05,0.0,0.00737]
[1777723220782,51.49,78129.86,0.0,-5e-05,0.0,0.00737]
[1777723226826,51.49,78130.23,0.0,-5e-05,0.0,0.00737]
[1777723231861,51.49,78133.75,0.0,-5e-05,0.0,0.00727]
[1777723236895,51.49,78135.43,0.0,-5e-05,0.0,0.00724]
[1777723243945,51.49,78136.29,0.0,-5e-05,0.0,0.00723]
[1777723248979,51.49,78138.51,0.0,-5e-05,0.0,0.0072]
[1777723254014,51.49,78137.47,0.0,-5e-05,0.0,0.00721]
[1777723259050,51.49,78136.91,0.0,-5e-05,0.0,0.00722]
[1777723264086,51.49,78136.32,0.0,-5e-05,0.0,0.00723]
[1777723269393,51.49,78135.65,0.0,-5e-05,0.0,0.00724]
[1777723275166,51.49,78135.32,0.0,-5e-05,0.0,0.00724]
[1777723281204,51.49,78134.22,0.0,-5e-05,0.0,0.00726]
[1777723286238,51.49,78134.1,0.0,-5e-05,0.0,0.00726]
[1777723292282,51.49,78134.34,0.0,-5e-05,0.0,0.00721]
[1777723297317,51.49,78136.69,0.0,-5e-05,0.0,0.00718]
[1777723302351,51.49,78123.94,0.0,-5e-05,0.0,0.00736]
[1777723307385,51.49,78121.25,0.0,-5e-05,0.0,0.0074]
[1777723312421,51.49,78120.51,0.0,-5e-05,0.0,0.00741]
[1777723317456,51.49,78119.43,0.0,-5e-05,0.0,0.00743]
[1777723322492,51.49,78118.5,0.0,-5e-05,0.0,0.00744]
[1777723328532,51.49,78116.61,0.0,-5e-05,0.0,0.00747]
[1777723334577,51.49,78116.35,0.0,-5e-05,0.0,0.00748]
[1777723339890,51.49,78115.55,0.0,-5e-05,0.0,0.00749]
[1777723345655,51.49,78112.52,0.0,-5e-05,0.0,0.00753]
[1777723350690,51.49,78112.06,0.0,-5e-05,0.0,0.00754]
[1777723355725,51.49,78111.32,0.0,-5e-05,0.0,0.0075]
[1777723363781,51.49,78111.15,0.0,-5e-05,0.0,0.0075]
[1777723368816,51.49,78110.67,0.0,-5e-05,0.0,0.00751]
[1777723373852,51.49,78110.46,0.0,-5e-05,0.0,0.00752]
[1777723380173,51.49,78110.27,0.0,-5e-05,0.0,0.00752]
[1777723386944,51.49,78109.82,0.0,-5e-05,0.0,0.00752]
[1777723391978,51.49,78109.64,0.0,-5e-05,0.0,0.00753]
[1777723397013,51.49,78109.65,0.0,-5e-05,0.0,0.00753]
[1777723403055,51.49,78109.13,0.0,-5e-05,0.0,0.00754]
[1777723408090,51.49,78108.64,0.0,-5e-05,0.0,0.00754]
[1777723413125,51.49,78108.41,0.0,-5e-05,0.0,0.0075]
[1777723420174,51.49,78108.59,0.0,-5e-05,0.0,0.00749]
[1777723425209,51.49,78108.18,0.0,-5e-05,0.0,0.0075]
[1777723430523,51.49,78106.85,0.0,-5e-05,0.0,0.00752]
[1777723436289,51.49,78106.85,0.0,-5e-05,0.0,0.00752]
[1777723441324,51.49,78106.14,0.0,-5e-05,0.0,0.00753]
[1777723446359,51.49,78106.65,0.0,-5e-05,0.0,0.00752]
[1777723453407,51.49,78106.73,0.0,-5e-05,0.0,0.00752]
[1777723458443,51.49,78108.49,0.0,-5e-05,0.0,0.00749]
[1777723465492,51.49,78108.47,0.0,-5e-05,0.0,0.00749]
[1777723470803,51.49,78108.22,0.0,-5e-05,0.0,0.0075]
[1777723477576,51.49,78108.28,0.0,-5e-05,0.0,0.00745]
[1777723485633,51.49,78107.94,0.0,-5e-05,0.0,0.00745]
[1777723490944,51.49,78107.7,0.0,-5e-05,0.0,0.00746]
[1777723496710,51.49,78107.32,0.0,-5e-05,0.0,0.00746]
[1777723501746,51.49,78115.44,0.0,-5e-05,0.0,0.00734]
[1777723506780,51.49,78114.49,0.0,-5e-05,0.0,0.00735]
[1777723511816,51.49,78112.95,0.0,-5e-05,0.0,0.00738]
[1777723516851,51.49,78113.11,0.0,-5e-05,0.0,0.00737]
[1777723521886,51.49,78113.43,0.0,-5e-05,0.0,0.00737]
[1777723526921,51.49,78112.34,0.0,-5e-05,0.0,0.00739]
[1777723531955,51.49,78111.11,0.0,-5e-05,0.0,0.00736]
[1777723536991,51.49,78111.69,0.0,-5e-05,0.0,0.00735]
[1777723542026,51.49,78113.58,0.0,-5e-05,0.0,0.00732]
[1777723547062,51.49,78113.38,0.0,-5e-05,0.0,0.00732]
[1777723552096,51.49,78118.51,0.0,-5e-05,0.0,0.00725]
[1777723557131,51.49,78126.17,0.0,-5e-05,0.0,0.00713]
[1777723562166,51.49,78128.23,0.0,-5e-05,0.0,0.0071]
[1777723568208,51.49,78126.16,0.0,-5e-05,0.0,0.00713]
[1777723573243,51.49,78125.33,0.0,-5e-05,0.0,0.00715]
[1777723578278,51.49,78125.46,0.0,-5e-05,0.0,0.00714]
[1777723583313,51.49,78125.37,0.0,-5e-05,0.0,0.00715]
[1777723588348,51.49,78127.09,0.0,-5e-05,0.0,0.00712]
[1777723593383,51.49,78127.34,0.0,-5e-05,0.0,0.00707]
[1777723599425,51.49,78128.0,0.0,-5e-05,0.0,0.00706]
[1777723604461,51.49,78128.74,0.0,-5e-05,0.0,0.00705]
[1777723609494,51.49,78128.81,0.0,-5e-05,0.0,0.00705]
[1777723614532,51.49,78136.19,0.0,-4e-05,0.0,0.00694]
[1777723619565,51.49,78137.35,0.0,-4e-05,0.0,0.00693]
[1777723624601,51.49,78137.5,0.0,-4e-05,0.0,0.00692]
[1777723629635,51.49,78144.13,0.0,-4e-05,0.0,0.00683]
[1777723634670,51.49,78145.18,0.0,-4e-05,0.0,0.00682]
[1777723639705,51.49,78146.22,0.0,-4e-05,0.0,0.0068]
[1777723644740,51.49,78149.62,0.0,-4e-05,0.0,0.00676]
[1777723649775,51.49,78151.2,0.0,-4e-05,0.0,0.00673]
[1777723654810,51.49,78152.23,0.0,-4e-05,0.0,0.00667]
[1777723659845,51.49,78153.0,0.0,-4e-05,0.0,0.00666]
[1777723664880,51.49,78146.07,0.0,-4e-05,0.0,0.00676]
[1777723669915,51.49,78145.48,0.0,-4e-05,0.0,0.00677]
[1777723682289,51.49,78145.37,0.0,-4e-05,0.0,0.00677]
[1777723688045,51.49,78144.94,0.0,-4e-05,0.0,0.00677]
[1777723693079,51.49,78146.49,0.0,-4e-05,0.0,0.00675]
[1777723700129,51.49,78144.06,0.0,-4e-05,0.0,0.00679]
[1777723705164,51.49,78144.22,0.0,-4e-05,0.0,0.00678]
[1777723711206,51.49,78144.15,0.0,-4e-05,0.0,0.00674]
[1777723716240,51.49,78144.08,0.0,-4e-05,0.0,0.00674]
[1777723722569,51.49,78145.66,0.0,-4e-05,0.0,0.00672]
[1777723728325,51.49,78146.88,0.0,-4e-05,0.0,0.0067]
[1777723733360,51.49,78147.25,0.0,-4e-05,0.0,0.0067]
[1777723742710,51.49,78146.01,0.0,-4e-05,0.0,0.00671]
[1777723748465,51.49,78145.66,0.0,-4e-05,0.0,0.00672]
[1777723754507,51.49,78145.86,0.0,-4e-05,0.0,0.00672]
[1777723759542,51.49,78146.03,0.0,-4e-05,0.0,0.00671]
[1777723764577,51.49,78150.58,0.0,-4e-05,0.0,0.00665]
[1777723766591,51.49,78112.0,0.0,-5e-05,0.0,0.00719]
[1777723769612,51.49,78098.56,0.0,-5e-05,0.0,0.00739]
[1777723774647,51.49,78095.86,0.0,-5e-05,0.0,0.00738]
[1777723779682,51.49,78095.45,0.0,-5e-05,0.0,0.00739]
[1777723784718,51.49,78095.17,0.0,-5e-05,0.0,0.00739]
[1777723790759,51.49,78094.86,0.0,-5e-05,0.0,0.0074]
[1777723795794,51.49,78094.82,0.0,-5e-05,0.0,0.0074]
[1777723800829,51.49,78095.15,0.0,-5e-05,0.0,0.00739]
[1777723805864,51.49,78095.16,0.0,-5e-05,0.0,0.00739]
[1777723810899,51.49,78093.45,0.0,-5e-05,0.0,0.00742]
[1777723815934,51.49,78092.96,0.0,-5e-05,0.0,0.00743]
[1777723820969,51.49,78094.36,0.0,-5e-05,0.0,0.00741]
[1777723827014,51.49,78094.5,0.0,-5e-05,0.0,0.0074]
[1777723833345,51.49,78093.75,0.0,-5e-05,0.0,0.00736]
[1777723839095,51.49,78094.18,0.0,-5e-05,0.0,0.00736]
[1777723844130,51.49,78094.29,0.0,-5e-05,0.0,0.00736]
[1777723850173,51.49,78091.91,0.0,-5e-05,0.0,0.00739]
[1777723855209,51.49,78095.86,0.0,-5e-05,0.0,0.00733]
[1777723861251,51.49,78094.81,0.0,-5e-05,0.0,0.00735]
[1777723866286,51.49,78095.01,0.0,-5e-05,0.0,0.00735]
[1777723871321,51.49,78094.84,0.0,-5e-05,0.0,0.00735]
[1777723876359,51.49,78094.82,0.0,-5e-05,0.0,0.00735]
[1777723881391,51.49,78094.98,0.0,-5e-05,0.0,0.00735]
[1777723886426,51.49,78094.69,0.0,-5e-05,0.0,0.00735]
[1777723891461,51.49,78094.69,0.0,-5e-05,0.0,0.0073]
[1777723900526,51.49,78094.81,0.0,-5e-05,0.0,0.0073]
[1777723907578,51.49,78094.46,0.0,-5e-05,0.0,0.0073]
[1777723912613,51.49,78094.27,0.0,-5e-05,0.0,0.00731]
[1777723917647,51.49,78094.15,0.0,-5e-05,0.0,0.00731]
[1777723922683,51.49,78094.24,0.0,-5e-05,0.0,0.00731]
[1777723928725,51.49,78093.93,0.0,-5e-05,0.0,0.00731]
[1777723930739,51.49,78106.94,0.0,-5e-05,0.0,0.00712]
[1777723935775,51.49,78106.58,0.0,-5e-05,0.0,0.00713]
[1777723940810,51.49,78106.21,0.0,-5e-05,0.0,0.00713]
[1777723945845,51.49,78105.85,0.0,-5e-05,0.0,0.00714]
[1777723950880,51.49,78106.82,0.0,-5e-05,0.0,0.00712]
[1777723954185,51.49,78119.79,0.0,-4e-05,0.0,0.00689]
[1777723960951,51.49,78120.76,0.0,-4e-05,0.0,0.00688]
[1777723965986,51.49,78121.24,0.0,-4e-05,0.0,0.00687]
[1777723974326,51.49,78120.83,0.0,-4e-05,0.0,0.00688]
[1777723981090,51.49,78121.27,0.0,-4e-05,0.0,0.00687]
[1777723987135,51.49,78121.75,0.0,-4e-05,0.0,0.00686]
[1777723994469,51.49,78120.77,0.0,-4e-05,0.0,0.00688]
[1777724001231,51.49,78121.69,0.0,-4e-05,0.0,0.00686]
[1777724006266,51.49,78121.5,0.0,-4e-05,0.0,0.00687]
[1777724012309,51.49,78121.44,0.0,-4e-05,0.0,0.00682]
[1777724018353,51.49,78121.05,0.0,-4e-05,0.0,0.00683]
[1777724023387,51.49,78121.04,0.0,-4e-05,0.0,0.00683]
[1777724029428,51.49,78122.52,0.0,-4e-05,0.0,0.00681]
[1777724034749,51.49,78130.78,0.0,-4e-05,0.0,0.00669]
[1777724040505,51.49,78129.84,0.0,-4e-05,0.0,0.0067]
[1777724046552,51.49,78129.53,0.0,-4e-05,0.0,0.00671]
[1777724051589,51.49,78130.04,0.0,-4e-05,0.0,0.0067]
[1777724056624,51.49,78130.52,0.0,-4e-05,0.0,0.0067]
[1777724061659,51.49,78131.19,0.0,-4e-05,0.0,0.00669]
[1777724067703,51.49,78131.07,0.0,-4e-05,0.0,0.00669]
[1777724072736,51.49,78132.28,0.0,-4e-05,0.0,0.00663]
[1777724077771,51.49,78128.8,0.0,-4e-05,0.0,0.00667]
[1777724084820,51.49,78128.82,0.0,-4e-05,0.0,0.00667]
[1777724089854,51.49,78130.64,0.0,-4e-05,0.0,0.00665]
[1777724095171,51.49,78130.37,0.0,-4e-05,0.0,0.00665]
[1777724100932,51.49,78125.46,0.0,-4e-05,0.0,0.00672]
[1777724105967,51.49,78125.92,0.0,-4e-05,0.0,0.00671]
[1777724112013,51.49,78125.93,0.0,-4e-05,0.0,0.00671]
[1777724117045,51.49,78126.4,0.0,-4e-05,0.0,0.00671]
[1777724122080,51.49,78126.41,0.0,-4e-05,0.0,0.00671]
[1777724132151,51.49,78127.05,0.0,-4e-05,0.0,0.00665]
[1777724141213,51.49,78127.45,0.0,-4e-05,0.0,0.00665]
[1777724147255,51.49,78128.18,0.0,-4e-05,0.0,0.00664]
[1777724152290,51.49,78128.55,0.0,-4e-05,0.0,0.00663]
[1777724159339,51.49,78128.51,0.0,-4e-05,0.0,0.00663]
[1777724165662,51.49,78128.35,0.0,-4e-05,0.0,0.00663]
[1777724175732,51.49,78128.65,0.0,-4e-05,0.0,0.00663]
[1777724183507,51.49,78128.67,0.0,-4e-05,0.0,0.00663]
[1777724189549,51.49,78128.63,0.0,-4e-05,0.0,0.00663]
[1777724194585,51.49,78129.05,0.0,-4e-05,0.0,0.00658]
[1777724199620,51.49,78128.99,0.0,-4e-05,0.0,0.00658]
[1777724205942,51.49,78128.95,0.0,-4e-05,0.0,0.00658]
[1777724211703,51.49,78128.78,0.0,-4e-05,0.0,0.00658]
[1777724217745,51.49,78128.74,0.0,-4e-05,0.0,0.00658]
[1777724222780,51.49,78131.48,0.0,-4e-05,0.0,0.00655]
[1777724233857,51.49,78131.65,0.0,-4e-05,0.0,0.00654]
[1777724240906,51.49,78130.9,0.0,-4e-05,0.0,0.00655]
[1777724246948,51.49,78131.49,0.0,-4e-05,0.0,0.00655]
[1777724251983,51.49,78131.1,0.0,-4e-05,0.0,0.00651]
[1777724257025,51.49,78131.29,0.0,-4e-05,0.0,0.0065]
[1777724262060,51.49,78131.66,0.0,-4e-05,0.0,0.0065]
[1777724267097,51.49,78130.31,0.0,-4e-05,0.0,0.00652]
[1777724274148,51.49,78129.67,0.0,-4e-05,0.0,0.00652]
[1777724279179,51.49,78129.85,0.0,-4e-05,0.0,0.00652]
[1777724286504,51.49,78131.13,0.0,-4e-05,0.0,0.00651]
[1777724296579,51.49,78130.98,0.0,-4e-05,0.0,0.00651]
[1777724303347,51.49,78131.01,0.0,-4e-05,0.0,0.00651]
[1777724310398,51.49,78131.37,0.0,-4e-05,0.0,0.0065]
[1777724316719,51.49,78132.96,0.0,-4e-05,0.0,0.00644]
[1777724322479,51.49,78134.72,0.0,-4e-05,0.0,0.00641]
[1777724327515,51.49,78134.76,0.0,-4e-05,0.0,0.00641]
[1777724332550,51.49,78134.69,0.0,-4e-05,0.0,0.00641]
[1777724339600,51.49,78134.69,0.0,-4e-05,0.0,0.00641]
[1777724346930,51.49,78134.68,0.0,-4e-05,0.0,0.00641]
[1777724352690,51.49,78134.24,0.0,-4e-05,0.0,0.00642]
[1777724357726,51.49,78133.98,0.0,-4e-05,0.0,0.00642]
[1777724362760,51.49,78134.03,0.0,-4e-05,0.0,0.00642]
[1777724367796,51.49,78133.86,0.0,-4e-05,0.0,0.00642]
[1777724372833,51.49,78133.89,0.0,-4e-05,0.0,0.00638]
[1777724378873,51.49,78133.99,0.0,-4e-05,0.0,0.00638]
[1777724383907,51.49,78134.14,0.0,-4e-05,0.0,0.00638]
[1777724388943,51.49,78134.36,0.0,-4e-05,0.0,0.00637]
[1777724393980,51.49,78134.84,0.0,-4e-05,0.0,0.00637]
[1777724400031,51.49,78134.94,0.0,-4e-05,0.0,0.00637]
[1777724405061,51.49,78135.44,0.0,-4e-05,0.0,0.00636]
[1777724410097,51.49,78134.92,0.0,-4e-05,0.0,0.00637]
[1777724416139,51.49,78134.65,0.0,-4e-05,0.0,0.00637]
[1777724422181,51.49,78134.21,0.0,-4e-05,0.0,0.00638]
[1777724427216,51.49,78133.65,0.0,-4e-05,0.0,0.00638]
[1777724432251,51.49,78133.48,0.0,-4e-05,0.0,0.00634]
[1777724437562,51.49,78133.64,0.0,-4e-05,0.0,0.00634]
[1777724443329,51.49,78133.17,0.0,-4e-05,0.0,0.00634]
[1777724451385,51.49,78133.02,0.0,-4e-05,0.0,0.00635]
[1777724456420,51.49,78133.38,0.0,-4e-05,0.0,0.00634]
[1777724461455,51.49,78133.11,0.0,-4e-05,0.0,0.00635]
[1777724466490,51.49,78133.07,0.0,-4e-05,0.0,0.00635]
[1777724471525,51.49,78132.93,0.0,-4e-05,0.0,0.00635]
[1777724476560,51.49,78132.92,0.0,-4e-05,0.0,0.00635]
[1777724481596,51.49,78133.11,0.0,-4e-05,0.0,0.00635]
[1777724486630,51.49,78132.8,0.0,-4e-05,0.0,0.00635]
[1777724491665,51.49,78132.99,0.0,-4e-05,0.0,0.0063]
[1777724496700,51.49,78133.92,0.0,-4e-05,0.0,0.00629]
[1777724502742,51.49,78134.27,0.0,-4e-05,0.0,0.00629]
[1777724508059,51.49,78134.97,0.0,-4e-05,0.0,0.00628]
[1777724515835,51.49,78135.35,0.0,-4e-05,0.0,0.00627]
[1777724521877,51.49,78135.47,0.0,-4e-05,0.0,0.00627]
[1777724528199,51.49,78136.7,0.0,-4e-05,0.0,0.00626]
[1777724535976,51.49,78136.45,0.0,-4e-05,0.0,0.00626]
[1777724541012,51.49,78136.51,0.0,-4e-05,0.0,0.00626]
[1777724546049,51.49,78136.67,0.0,-4e-05,0.0,0.00626]
[1777724554105,51.49,78136.52,0.0,-4e-05,0.0,0.00621]
[1777724560146,51.49,78136.8,0.0,-4e-05,0.0,0.00621]
[1777724565182,51.49,78136.88,0.0,-4e-05,0.0,0.00621]
[1777724570217,51.49,78136.76,0.0,-4e-05,0.0,0.00621]
[1777724576259,51.49,78136.8,0.0,-4e-05,0.0,0.00621]
[1777724581408,51.49,78143.53,0.0,-4e-05,0.0,0.00612]
[1777724586441,51.49,78145.33,0.0,-4e-05,0.0,0.0061]
[1777724591477,51.49,78145.18,0.0,-4e-05,0.0,0.0061]
[1777724598691,51.49,78145.0,0.0,-4e-05,0.0,0.00611]
[1777724604568,51.49,78145.67,0.0,-4e-05,0.0,0.0061]
[1777724609602,51.49,78145.99,0.0,-4e-05,0.0,0.00609]
[1777724615643,51.49,78145.55,0.0,-4e-05,0.0,0.00606]
[1777724624709,51.49,78146.0,0.0,-4e-05,0.0,0.00605]
[1777724629745,51.49,78147.4,0.0,-4e-05,0.0,0.00603]
[1777724634781,51.49,78148.09,0.0,-4e-05,0.0,0.00603]
[1777724639816,51.49,78148.03,0.0,-4e-05,0.0,0.00603]
[1777724644851,51.49,78148.27,0.0,-4e-05,0.0,0.00602]
[1777724650893,51.49,78148.81,0.0,-4e-05,0.0,0.00602]
[1777724655928,51.49,78157.79,0.0,-4e-05,0.0,0.00591]
[1777724662977,51.49,78157.71,0.0,-4e-05,0.0,0.00591]
[1777724669187,51.49,78157.88,0.0,-4e-05,0.0,0.0059]
[1777724675063,51.49,78158.6,0.0,-4e-05,0.0,0.00585]
[1777724681106,51.49,78158.6,0.0,-4e-05,0.0,0.00585]
[1777724686140,51.49,78159.86,0.0,-4e-05,0.0,0.00584]
[1777724691175,51.49,78161.48,0.0,-4e-05,0.0,0.00582]
[1777724698225,51.49,78162.55,0.0,-4e-05,0.0,0.00581]
[1777724706284,51.49,78163.54,0.0,-4e-05,0.0,0.00579]
[1777724711319,51.49,78166.35,0.0,-4e-05,0.0,0.00576]
[1777724716354,51.49,78165.71,0.0,-4e-05,0.0,0.00577]
[1777724721389,51.49,78166.06,0.0,-4e-05,0.0,0.00576]
[1777724726428,51.49,78166.55,0.0,-4e-05,0.0,0.00576]
[1777724731462,51.49,78176.5,0.0,-4e-05,0.0,0.0056]
[1777724736498,51.49,78177.64,0.0,-4e-05,0.0,0.00559]
[1777724741533,51.49,78176.4,0.0,-4e-05,0.0,0.0056]
[1777724742539,51.49,78206.35,0.0,-3e-05,0.0,0.00527]
[1777724747574,51.49,78208.59,0.0,-3e-05,0.0,0.00524]
[1777724753616,51.49,78207.35,0.0,-3e-05,0.0,0.00525]
[1777724758652,51.49,78207.55,0.0,-3e-05,0.0,0.00525]
[1777724763688,51.49,78207.56,0.0,-3e-05,0.0,0.00525]
[1777724769902,51.49,78207.49,0.0,-3e-05,0.0,0.00525]
[1777724775770,51.49,78216.29,0.0,-3e-05,0.0,0.00516]
[1777724780805,51.49,78215.25,0.0,-3e-05,0.0,0.00517]
[1777724785840,51.49,78222.22,0.0,-3e-05,0.0,0.00509]
[1777724790875,51.49,78221.08,0.0,-3e-05,0.0,0.00511]
[1777724795910,51.49,78214.55,0.0,-3e-05,0.0,0.00514]
[1777724800946,51.49,78225.15,0.0,-3e-05,0.0,0.00503]
[1777724805983,51.49,78221.37,0.0,-3e-05,0.0,0.00507]
[1777724812023,51.49,78227.31,0.0,-3e-05,0.0,0.005]
[1777724818065,51.49,78226.96,0.0,-3e-05,0.0,0.00501]
[1777724828135,51.49,78227.89,0.0,-3e-05,0.0,0.005]
[1777724833170,51.49,78228.96,0.0,-3e-05,0.0,0.00499]
[1777724838205,51.49,78229.02,0.0,-3e-05,0.0,0.00499]
[1777724843240,51.49,78229.66,0.0,-3e-05,0.0,0.00498]
[1777724848275,51.49,78230.26,0.0,-3e-05,0.0,0.00497]
[1777724853310,51.49,78234.05,0.0,-3e-05,0.0,0.0049]
[1777724858345,51.49,78234.21,0.0,-3e-05,0.0,0.0049]
[1777724863380,51.49,78240.88,0.0,-3e-05,0.0,0.00483]
[1777724868415,51.49,78241.07,0.0,-3e-05,0.0,0.00483]
[1777724873450,51.49,78240.59,0.0,-3e-05,0.0,0.00483]
[1777724878485,51.49,78242.46,0.0,-3e-05,0.0,0.00481]
[1777724883520,51.49,78243.31,0.0,-3e-05,0.0,0.0048]
[1777724888555,51.49,78248.09,0.0,-3e-05,0.0,0.00476]
[1777724893590,51.49,78248.56,0.0,-3e-05,0.0,0.00475]
[1777724898625,51.49,78249.48,0.0,-3e-05,0.0,0.00474]
[1777724903660,51.49,78252.75,0.0,-3e-05,0.0,0.00471]
[1777724908695,51.49,78253.04,0.0,-3e-05,0.0,0.00471]
[1777724913731,51.49,78244.32,0.0,-3e-05,0.0,0.00476]
[1777724920961,51.49,78241.52,0.0,-3e-05,0.0,0.00479]
[1777724931032,51.49,78240.05,0.0,-3e-05,0.0,0.0048]
[1777724936912,51.49,78230.14,0.0,-3e-05,0.0,0.0049]
[1777724941946,51.49,78226.49,0.0,-3e-05,0.0,0.00494]
[1777724946982,51.49,78229.52,0.0,-3e-05,0.0,0.00491]
[1777724953026,51.49,78229.41,0.0,-3e-05,0.0,0.00491]
[1777724958063,51.49,78229.09,0.0,-3e-05,0.0,0.00491]
[1777724963098,51.49,78228.9,0.0,-3e-05,0.0,0.00492]
[1777724968133,51.49,78228.02,0.0,-3e-05,0.0,0.00493]
[1777724973167,51.49,78228.91,0.0,-3e-05,0.0,0.00488]
[1777724979212,51.49,78228.37,0.0,-3e-05,0.0,0.00489]
[1777724984247,51.49,78229.06,0.0,-3e-05,0.0,0.00488]
[1777724989280,51.49,78229.9,0.0,-3e-05,0.0,0.00487]
[1777724994315,51.49,78229.75,0.0,-3e-05,0.0,0.00487]
[1777725000357,51.49,78229.71,0.0,-3e-05,0.0,0.00487]
[1777725006399,51.49,78230.71,0.0,-3e-05,0.0,0.00486]
[1777725011596,51.49,78230.42,0.0,-3e-05,0.0,0.00487]
[1777725017476,51.49,78231.16,0.0,-3e-05,0.0,0.00486]
[1777725022510,51.49,78236.09,0.0,-3e-05,0.0,0.00481]
[1777725027546,51.49,78239.65,0.0,-3e-05,0.0,0.00477]
[1777725032582,51.49,78245.45,0.0,-3e-05,0.0,0.00468]
[1777725038623,51.49,78247.39,0.0,-3e-05,0.0,0.00466]
[1777725043659,51.49,78246.78,0.0,-3e-05,0.0,0.00467]
[1777725049701,51.49,78246.17,0.0,-3e-05,0.0,0.00467]
[1777725054736,51.49,78232.85,0.0,-3e-05,0.0,0.00481]
[1777725061963,51.49,78231.22,0.0,-3e-05,0.0,0.00482]
[1777725067828,51.49,78228.95,0.0,-3e-05,0.0,0.00484]
[1777725072865,51.49,78220.88,0.0,-3e-05,0.0,0.00493]
[1777725079912,51.49,78221.42,0.0,-3e-05,0.0,0.00492]
[1777725084958,51.49,78221.61,0.0,-3e-05,0.0,0.00492]
[1777725087978,51.49,78202.57,0.0,-3e-05,0.0,0.00512]
[1777725093009,51.49,78204.53,0.0,-3e-05,0.0,0.00506]
[1777725098045,51.49,78202.32,0.0,-3e-05,0.0,0.00509]
[1777725103081,51.49,78194.07,0.0,-3e-05,0.0,0.00517]
[1777725108113,51.49,78188.9,0.0,-3e-05,0.0,0.00523]
[1777725113149,51.49,78182.32,0.0,-3e-05,0.0,0.0053]
[1777725118184,51.49,78180.94,0.0,-3e-05,0.0,0.00532]
[1777725123219,51.49,78183.35,0.0,-3e-05,0.0,0.00529]
[1777725128254,51.49,78183.01,0.0,-3e-05,0.0,0.00529]
[1777725133288,51.49,78183.32,0.0,-3e-05,0.0,0.00529]
[1777725138323,51.49,78180.02,0.0,-3e-05,0.0,0.00533]
[1777725144366,51.49,78180.11,0.0,-3e-05,0.0,0.00533]
[1777725149401,51.49,78180.03,0.0,-3e-05,0.0,0.00533]
[1777725154437,51.49,78179.8,0.0,-3e-05,0.0,0.00529]
[1777725159470,51.49,78181.43,0.0,-3e-05,0.0,0.00527]
[1777725166520,51.49,78180.69,0.0,-3e-05,0.0,0.00528]
[1777725171555,51.49,78181.76,0.0,-3e-05,0.0,0.00527]
[1777725177597,51.49,78182.58,0.0,-3e-05,0.0,0.00526]
[1777725182811,51.49,78184.11,0.0,-3e-05,0.0,0.00524]
[1777725186660,51.49,78196.58,0.0,-3e-05,0.0,0.00511]
[1777725191695,51.49,78199.26,0.0,-3e-05,0.0,0.00508]
[1777725196731,51.49,78202.52,0.0,-3e-05,0.0,0.00505]
[1777725201765,51.49,78207.39,0.0,-3e-05,0.0,0.005]
[1777725206800,51.49,78207.94,0.0,-3e-05,0.0,0.00499]
[1777725211835,51.49,78209.01,0.0,-3e-05,0.0,0.00494]
[1777725216870,51.49,78209.26,0.0,-3e-05,0.0,0.00494]
[1777725223093,51.49,78209.22,0.0,-3e-05,0.0,0.00494]
[1777725228954,51.49,78208.97,0.0,-3e-05,0.0,0.00494]
[1777725233989,51.49,78209.68,0.0,-3e-05,0.0,0.00494]
[1777725239025,51.49,78212.66,0.0,-3e-05,0.0,0.00491]
[1777725244058,51.49,78214.25,0.0,-3e-05,0.0,0.00489]
[1777725249094,51.49,78214.31,0.0,-3e-05,0.0,0.00489]
[1777725254129,51.49,78215.8,0.0,-3e-05,0.0,0.00487]
[1777725260178,51.49,78216.04,0.0,-3e-05,0.0,0.00487]
[1777725265206,51.49,78221.83,0.0,-3e-05,0.0,0.00481]
[1777725271250,51.49,78221.49,0.0,-3e-05,0.0,0.00478]
[1777725276284,51.49,78220.6,0.0,-3e-05,0.0,0.00479]
[1777725282325,51.49,78220.53,0.0,-3e-05,0.0,0.00479]
[1777725287362,51.49,78220.63,0.0,-3e-05,0.0,0.00479]
[1777725292396,51.49,78221.2,0.0,-3e-05,0.0,0.00478]
[1777725297430,51.49,78221.83,0.0,-3e-05,0.0,0.00478]
[1777725302465,51.49,78221.89,0.0,-3e-05,0.0,0.00478]
[1777725307500,51.49,78221.88,0.0,-3e-05,0.0,0.00478]
[1777725312534,51.49,78218.19,0.0,-3e-05,0.0,0.00481]
[1777725317570,51.49,78218.93,0.0,-3e-05,0.0,0.00481]
[1777725323798,51.49,78219.44,0.0,-3e-05,0.0,0.0048]
[1777725329660,51.49,78219.42,0.0,-3e-05,0.0,0.0048]
[1777725334696,51.49,78219.55,0.0,-3e-05,0.0,0.00477]
[1777725343940,51.49,78219.6,0.0,-3e-05,0.0,0.00476]
[1777725349802,51.49,78219.9,0.0,-3e-05,0.0,0.00476]
[1777725356849,51.49,78219.97,0.0,-3e-05,0.0,0.00476]
[1777725361891,51.49,78220.85,0.0,-3e-05,0.0,0.00475]
[1777725369940,51.49,78219.53,0.0,-3e-05,0.0,0.00477]
[1777725376164,51.49,78220.01,0.0,-3e-05,0.0,0.00476]
[1777725383031,51.49,78220.58,0.0,-3e-05,0.0,0.00475]
[1777725393102,51.49,78220.15,0.0,-3e-05,0.0,0.00472]
[1777725398138,51.49,78220.28,0.0,-3e-05,0.0,0.00472]
[1777725403172,51.49,78220.37,0.0,-3e-05,0.0,0.00472]
[1777725408212,51.49,78220.46,0.0,-3e-05,0.0,0.00472]
[1777725415259,51.49,78220.4,0.0,-3e-05,0.0,0.00472]
[1777725421300,51.49,78220.44,0.0,-3e-05,0.0,0.00472]
[1777725427342,51.49,78220.66,0.0,-3e-05,0.0,0.00472]
[1777725432377,51.49,78220.64,0.0,-3e-05,0.0,0.00472]
[1777725437594,51.49,78220.48,0.0,-3e-05,0.0,0.00472]
[1777725444461,51.49,78212.09,0.0,-3e-05,0.0,0.00481]
[1777725449496,51.49,78213.15,0.0,-3e-05,0.0,0.00479]
[1777725454531,51.49,78213.82,0.0,-3e-05,0.0,0.00475]
[1777725459566,51.49,78212.39,0.0,-3e-05,0.0,0.00477]
[1777725465608,51.49,78212.02,0.0,-3e-05,0.0,0.00477]
[1777725470643,51.49,78211.91,0.0,-3e-05,0.0,0.00477]
[1777725477873,51.49,78212.33,0.0,-3e-05,0.0,0.00477]
[1777725485748,51.49,78212.46,0.0,-3e-05,0.0,0.00477]
[1777725490782,51.49,78212.36,0.0,-3e-05,0.0,0.00477]
[1777725498014,51.49,78211.73,0.0,-3e-05,0.0,0.00477]
[1777725505889,51.49,78211.65,0.0,-3e-05,0.0,0.00477]
[1777725510925,51.49,78211.13,0.0,-3e-05,0.0,0.00478]
[1777725516966,51.49,78211.03,0.0,-3e-05,0.0,0.00475]
[1777725523008,51.49,78210.61,0.0,-3e-05,0.0,0.00475]
[1777725528230,51.49,78210.07,0.0,-3e-05,0.0,0.00476]
[1777725538299,51.49,78210.0,0.0,-3e-05,0.0,0.00476]
[1777725544155,51.49,78210.13,0.0,-3e-05,0.0,0.00476]
[1777725550197,51.49,78209.96,0.0,-3e-05,0.0,0.00476]
[1777725555232,51.49,78209.61,0.0,-3e-05,0.0,0.00476]
[1777725560267,51.49,78205.57,0.0,-3e-05,0.0,0.0048]
[1777725565302,51.49,78199.09,0.0,-3e-05,0.0,0.00487]
[1777725570336,51.49,78189.06,0.0,-3e-05,0.0,0.00497]
[1777725575372,51.49,78187.24,0.0,-3e-05,0.0,0.00495]
[1777725581414,51.49,78185.93,0.0,-3e-05,0.0,0.00497]
[1777725587457,51.49,78182.5,0.0,-3e-05,0.0,0.005]
[1777725592491,51.49,78180.0,0.0,-3e-05,0.0,0.00503]
[1777725597526,51.49,78177.83,0.0,-3e-05,0.0,0.00505]
[1777725602561,51.49,78178.1,0.0,-3e-05,0.0,0.00505]
[1777725608791,51.49,78177.47,0.0,-3e-05,0.0,0.00506]
[1777725615652,51.49,78177.47,0.0,-3e-05,0.0,0.00506]
[1777725621693,51.49,78177.58,0.0,-3e-05,0.0,0.00505]
[1777725627736,51.49,78177.6,0.0,-3e-05,0.0,0.00505]
[1777725632770,51.49,78177.27,0.0,-3e-05,0.0,0.00502]
[1777725639001,51.49,78177.39,0.0,-3e-05,0.0,0.00502]
[1777725644855,51.49,78176.39,0.0,-3e-05,0.0,0.00503]
[1777725650898,51.49,78175.4,0.0,-3e-05,0.0,0.00504]
[1777725657946,51.49,78173.74,0.0,-3e-05,0.0,0.00506]
[1777725663990,51.49,78170.84,0.0,-3e-05,0.0,0.00509]
[1777725669213,51.49,78167.3,0.0,-3e-05,0.0,0.00513]
[1777725677080,51.49,78167.7,0.0,-3e-05,0.0,0.00512]
[1777725682116,51.49,78167.34,0.0,-3e-05,0.0,0.00513]
[1777725687150,51.49,78180.75,0.0,-3e-05,0.0,0.00498]
[1777725692185,51.49,78186.54,0.0,-3e-05,0.0,0.00489]
[1777725697221,51.49,78189.38,0.0,-3e-05,0.0,0.00486]
[1777725702256,51.49,78189.35,0.0,-3e-05,0.0,0.00486]
[1777725707291,51.49,78189.89,0.0,-3e-05,0.0,0.00485]
[1777725713333,51.49,78189.64,0.0,-3e-05,0.0,0.00486]
[1777725719565,51.49,78188.46,0.0,-3e-05,0.0,0.00487]
[1777725726424,51.49,78190.15,0.0,-3e-05,0.0,0.00485]
[1777725732467,51.49,78189.9,0.0,-3e-05,0.0,0.00485]
[1777725738509,51.49,78189.23,0.0,-3e-05,0.0,0.00486]
[1777725743543,51.49,78187.83,0.0,-3e-05,0.0,0.00488]
[1777725748578,51.49,78188.04,0.0,-3e-05,0.0,0.00487]
[1777725753612,51.49,78187.9,0.0,-3e-05,0.0,0.00484]
[1777725758647,51.49,78187.41,0.0,-3e-05,0.0,0.00484]
[1777725763683,51.49,78187.31,0.0,-3e-05,0.0,0.00485]
[1777725768719,51.49,78186.82,0.0,-3e-05,0.0,0.00485]
[1777725775767,51.49,78186.25,0.0,-3e-05,0.0,0.00486]
[1777725784830,51.49,78186.48,0.0,-3e-05,0.0,0.00485]
[1777725790057,51.49,78185.08,0.0,-3e-05,0.0,0.00487]
[1777725795907,51.49,78189.17,0.0,-3e-05,0.0,0.00483]
[1777725800941,51.49,78194.94,0.0,-3e-05,0.0,0.00477]
[1777725806984,51.49,78196.69,0.0,-3e-05,0.0,0.00475]
[1777725812020,51.49,78200.12,0.0,-3e-05,0.0,0.00468]
[1777725818066,51.49,78202.39,0.0,-3e-05,0.0,0.00466]
[1777725825113,51.49,78204.57,0.0,-3e-05,0.0,0.00464]
[1777725830339,51.49,78205.42,0.0,-3e-05,0.0,0.00463]
[1777725837199,51.49,78205.66,0.0,-3e-05,0.0,0.00463]
[1777725843241,51.49,78202.13,0.0,-3e-05,0.0,0.00466]
[1777725848275,51.49,78205.16,0.0,-3e-05,0.0,0.00463]
[1777725853311,51.49,78207.63,0.0,-3e-05,0.0,0.00461]
[1777725858346,51.49,78208.84,0.0,-3e-05,0.0,0.0046]
[1777725863381,51.49,78214.48,0.0,-3e-05,0.0,0.00454]
[1777725870623,51.49,78213.81,0.0,-3e-05,0.0,0.00455]
[1777725877483,51.49,78213.48,0.0,-3e-05,0.0,0.00452]
[1777725882518,51.49,78213.11,0.0,-3e-05,0.0,0.00452]
[1777725887553,51.49,78213.01,0.0,-3e-05,0.0,0.00452]
[1777725894602,51.49,78213.01,0.0,-3e-05,0.0,0.00452]
[1777725899637,51.49,78214.42,0.0,-3e-05,0.0,0.00451]
[1777725904671,51.49,78211.32,0.0,-3e-05,0.0,0.00454]
[1777725909707,51.49,78211.68,0.0,-3e-05,0.0,0.00454]
[1777725915749,51.49,78212.37,0.0,-3e-05,0.0,0.00453]
[1777725920783,51.49,78212.43,0.0,-3e-05,0.0,0.00453]
[1777725929847,51.49,78212.37,0.0,-3e-05,0.0,0.00453]
[1777725934882,51.49,78212.79,0.0,-3e-05,0.0,0.00449]
[1777725939917,51.49,78212.83,0.0,-3e-05,0.0,0.00449]
[1777725944953,51.49,78212.67,0.0,-3e-05,0.0,0.00449]
[1777725951184,51.49,78212.58,0.0,-3e-05,0.0,0.00449]
[1777725957037,51.49,78212.16,0.0,-3e-05,0.0,0.0045]
[1777725962072,51.49,78213.86,0.0,-3e-05,0.0,0.00448]
[1777725968113,51.49,78213.97,0.0,-3e-05,0.0,0.00448]
[1777725973149,51.49,78213.75,0.0,-3e-05,0.0,0.00448]
[1777725979191,51.49,78213.62,0.0,-3e-05,0.0,0.00448]
[1777725985232,51.49,78214.11,0.0,-3e-05,0.0,0.00448]
[1777725991465,51.49,78213.97,0.0,-3e-05,0.0,0.00445]
[1777725997318,51.49,78213.95,0.0,-3e-05,0.0,0.00445]
[1777726002352,51.49,78213.76,0.0,-3e-05,0.0,0.00445]
[1777726008394,51.49,78213.38,0.0,-3e-05,0.0,0.00445]
[1777726015443,51.49,78213.26,0.0,-3e-05,0.0,0.00445]
[1777726020477,51.49,78212.99,0.0,-3e-05,0.0,0.00446]
[1777726025513,51.49,78202.13,0.0,-3e-05,0.0,0.00456]
[1777726031745,51.49,78201.83,0.0,-3e-05,0.0,0.00456]
[1777726037598,51.49,78201.62,0.0,-3e-05,0.0,0.00456]
[1777726042634,51.49,78202.32,0.0,-3e-05,0.0,0.00456]
[1777726047668,51.49,78200.17,0.0,-3e-05,0.0,0.00458]
[1777726052703,51.49,78195.67,0.0,-3e-05,0.0,0.00459]
[1777726057742,51.49,78192.4,0.0,-3e-05,0.0,0.00462]
[1777726062778,51.49,78187.79,0.0,-3e-05,0.0,0.00467]
[1777726067812,51.49,78184.43,0.0,-3e-05,0.0,0.0047]
[1777726072847,51.49,78183.07,0.0,-3e-05,0.0,0.00471]
[1777726077883,51.49,78181.85,0.0,-3e-05,0.0,0.00472]
[1777726082917,51.49,78180.54,0.0,-3e-05,0.0,0.00474]
[1777726087953,51.49,78179.86,0.0,-3e-05,0.0,0.00474]
[1777726092991,51.49,78178.4,0.0,-3e-05,0.0,0.00476]
[1777726099029,51.49,78186.39,0.0,-3e-05,0.0,0.00468]
[1777726105071,51.49,78186.07,0.0,-3e-05,0.0,0.00468]
[1777726111112,51.49,78185.89,0.0,-3e-05,0.0,0.00465]
[1777726116151,51.49,78185.9,0.0,-3e-05,0.0,0.00465]
[1777726122376,51.49,78185.94,0.0,-3e-05,0.0,0.00465]
[1777726128232,51.49,78188.6,0.0,-3e-05,0.0,0.00462]
[1777726133267,51.49,78191.57,0.0,-3e-05,0.0,0.00459]
[1777726139308,51.49,78191.18,0.0,-3e-05,0.0,0.0046]
[1777726144344,51.49,78190.69,0.0,-3e-05,0.0,0.0046]
[1777726150386,51.49,78190.06,0.0,-3e-05,0.0,0.00461]
[1777726155421,51.49,78189.35,0.0,-3e-05,0.0,0.00462]
[1777726162656,51.49,78189.05,0.0,-3e-05,0.0,0.00462]
[1777726172726,51.49,78188.51,0.0,-3e-05,0.0,0.00459]
[1777726178587,51.49,78188.82,0.0,-3e-05,0.0,0.00459]
[1777726183803,51.49,78188.26,0.0,-3e-05,0.0,0.00459]
[1777726192700,51.49,78188.26,0.0,-3e-05,0.0,0.00459]
[1777726197735,51.49,78192.26,0.0,-3e-05,0.0,0.00455]
[1777726202771,51.49,78192.93,0.0,-3e-05,0.0,0.00455]
[1777726207806,51.49,78192.42,0.0,-3e-05,0.0,0.00455]
[1777726212842,51.49,78193.83,0.0,-3e-05,0.0,0.00454]
[1777726219891,51.49,78194.93,0.0,-3e-05,0.0,0.00453]
[1777726224926,51.49,78197.2,0.0,-3e-05,0.0,0.00451]
[1777726231975,51.49,78197.24,0.0,-3e-05,0.0,0.00447]
[1777726238182,51.49,78198.65,0.0,-3e-05,0.0,0.00446]
[1777726245066,51.49,78198.24,0.0,-3e-05,0.0,0.00446]
[1777726250101,51.49,78198.74,0.0,-3e-05,0.0,0.00446]
[1777726255136,51.49,78194.63,0.0,-3e-05,0.0,0.0045]
[1777726260171,51.49,78193.33,0.0,-3e-05,0.0,0.00451]
[1777726265207,51.49,78191.96,0.0,-3e-05,0.0,0.00452]
[1777726277290,51.49,78188.36,0.0,-3e-05,0.0,0.00456]
[1777726284338,51.49,78184.39,0.0,-3e-05,0.0,0.0046]
[1777726289374,51.49,78183.56,0.0,-3e-05,0.0,0.0046]
[1777726294409,51.49,78183.63,0.0,-3e-05,0.0,0.00457]
[1777726299444,51.49,78183.08,0.0,-3e-05,0.0,0.00458]
[1777726305486,51.49,78181.84,0.0,-3e-05,0.0,0.00459]
[1777726310521,51.49,78182.65,0.0,-3e-05,0.0,0.00458]
[1777726315556,51.49,78182.7,0.0,-3e-05,0.0,0.00458]
[1777726320591,51.49,78182.86,0.0,-3e-05,0.0,0.00458]
[1777726325626,51.49,78188.67,0.0,-3e-05,0.0,0.00452]
[1777726330664,51.49,78192.55,0.0,-3e-05,0.0,0.00448]
[1777726335698,51.49,78194.17,0.0,-3e-05,0.0,0.00447]
[1777726340734,51.49,78193.88,0.0,-3e-05,0.0,0.00447]
[1777726350803,51.49,78193.5,0.0,-3e-05,0.0,0.00448]
[1777726355839,51.49,78193.03,0.0,-3e-05,0.0,0.00445]
[1777726358859,51.49,78175.23,0.0,-3e-05,0.0,0.00462]
[1777726363895,51.49,78171.6,0.0,-3e-05,0.0,0.00465]
[1777726368932,51.49,78169.86,0.0,-3e-05,0.0,0.00467]
[1777726373965,51.49,78167.95,0.0,-3e-05,0.0,0.00469]
[1777726379000,51.49,78167.32,0.0,-3e-05,0.0,0.0047]
[1777726384036,51.49,78171.5,0.0,-3e-05,0.0,0.00465]
[1777726390078,51.49,78173.04,0.0,-3e-05,0.0,0.00464]
[1777726395286,51.49,78173.29,0.0,-3e-05,0.0,0.00464]
[1777726401155,51.49,78173.65,0.0,-3e-05,0.0,0.00463]
[1777726405356,51.49,78157.75,0.0,-3e-05,0.0,0.00479]
[1777726411224,51.49,78157.07,0.0,-3e-05,0.0,0.00476]
[1777726416260,51.49,78157.11,0.0,-3e-05,0.0,0.00476]
[1777726422301,51.49,78156.82,0.0,-3e-05,0.0,0.00477]
[1777726427337,51.49,78164.24,0.0,-3e-05,0.0,0.00469]
[1777726435392,51.49,78165.29,0.0,-3e-05,0.0,0.00468]
[1777726440428,51.49,78165.5,0.0,-3e-05,0.0,0.00468]
[1777726446644,51.49,78164.68,0.0,-3e-05,0.0,0.00469]
[1777726452512,51.49,78164.59,0.0,-3e-05,0.0,0.00469]
[1777726457547,51.49,78165.35,0.0,-3e-05,0.0,0.00468]
[1777726462582,51.49,78165.26,0.0,-3e-05,0.0,0.00468]
[1777726467617,51.49,78164.99,0.0,-3e-05,0.0,0.00468]
[1777726476855,51.49,78164.69,0.0,-3e-05,0.0,0.00465]
[1777726486926,51.49,78164.38,0.0,-3e-05,0.0,0.00466]
[1777726492792,51.49,78164.37,0.0,-3e-05,0.0,0.00466]
[1777726499841,51.49,78164.31,0.0,-3e-05,0.0,0.00466]
[1777726504876,51.49,78163.52,0.0,-3e-05,0.0,0.00466]
[1777726511924,51.49,78164.62,0.0,-3e-05,0.0,0.00465]
[1777726516960,51.49,78171.49,0.0,-3e-05,0.0,0.00459]
[1777726521995,51.49,78174.85,0.0,-3e-05,0.0,0.00455]
[1777726530054,51.49,78175.16,0.0,-3e-05,0.0,0.00455]
[1777726535088,51.49,78176.06,0.0,-3e-05,0.0,0.00451]
[1777726540125,51.49,78177.25,0.0,-3e-05,0.0,0.0045]
[1777726546351,51.49,78177.62,0.0,-3e-05,0.0,0.00449]
[1777726554222,51.49,78177.38,0.0,-3e-05,0.0,0.0045]
[1777726560264,51.49,78178.91,0.0,-3e-05,0.0,0.00448]
[1777726566491,51.49,78179.7,0.0,-3e-05,0.0,0.00447]
[1777726576562,51.49,78179.92,0.0,-3e-05,0.0,0.00447]
[1777726582422,51.49,78179.19,0.0,-3e-05,0.0,0.00448]
[1777726587457,51.49,78178.85,0.0,-3e-05,0.0,0.00448]
[1777726595513,51.49,78178.01,0.0,-3e-05,0.0,0.00446]
[1777726600547,51.49,78177.91,0.0,-3e-05,0.0,0.00446]
[1777726605582,51.49,78177.81,0.0,-3e-05,0.0,0.00446]
[1777726614647,51.49,78177.93,0.0,-3e-05,0.0,0.00446]
[1777726619682,51.49,78186.09,0.0,-3e-05,0.0,0.00438]
[1777726625724,51.49,78185.79,0.0,-3e-05,0.0,0.00438]
[1777726630759,51.49,78185.18,0.0,-3e-05,0.0,0.00439]
[1777726637024,51.49,78187.41,0.0,-3e-05,0.0,0.00437]
[1777726643850,51.49,78188.24,0.0,-3e-05,0.0,0.00436]
[1777726648885,51.49,78188.72,0.0,-3e-05,0.0,0.00436]
[1777726655935,51.49,78188.96,0.0,-3e-05,0.0,0.00432]
[1777726661976,51.49,78189.53,0.0,-3e-05,0.0,0.00432]
[1777726667234,51.49,78189.65,0.0,-3e-05,0.0,0.00431]
[1777726674061,51.49,78189.97,0.0,-3e-05,0.0,0.00431]
[1777726682116,51.49,78190.07,0.0,-3e-05,0.0,0.00431]
[1777726687377,51.49,78190.36,0.0,-3e-05,0.0,0.00431]
[1777726694200,51.49,78190.58,0.0,-3e-05,0.0,0.00431]
[1777726707517,51.49,78190.21,0.0,-3e-05,0.0,0.00431]
[1777726713337,51.49,78190.69,0.0,-3e-05,0.0,0.00427]
[1777726718371,51.49,78188.98,0.0,-3e-05,0.0,0.00429]
[1777726723407,51.49,78189.55,0.0,-3e-05,0.0,0.00428]
[1777726729449,51.49,78189.85,0.0,-3e-05,0.0,0.00428]
[1777726735490,51.49,78189.94,0.0,-3e-05,0.0,0.00428]
[1777726742540,51.49,78190.43,0.0,-3e-05,0.0,0.00427]
[1777726748582,51.49,78190.39,0.0,-3e-05,0.0,0.00428]
[1777726753617,51.49,78190.48,0.0,-3e-05,0.0,0.00427]
[1777726758653,51.49,78191.53,0.0,-3e-05,0.0,0.00426]
[1777726764694,51.49,78191.72,0.0,-3e-05,0.0,0.00426]
[1777726769729,51.49,78190.8,0.0,-3e-05,0.0,0.00427]
[1777726774764,51.49,78190.47,0.0,-3e-05,0.0,0.00424]
[1777726779799,51.49,78190.3,0.0,-3e-05,0.0,0.00424]
[1777726784834,51.49,78190.49,0.0,-3e-05,0.0,0.00424]
[1777726789870,51.49,78191.13,0.0,-3e-05,0.0,0.00424]
[1777726795911,51.49,78191.34,0.0,-3e-05,0.0,0.00423]
[1777726801954,51.49,78192.07,0.0,-3e-05,0.0,0.00423]
[1777726802960,51.49,78206.95,0.0,-3e-05,0.0,0.0041]
[1777726808231,51.49,78211.09,0.0,-3e-05,0.0,0.00406]
[1777726814037,51.49,78211.78,0.0,-3e-05,0.0,0.00405]
[1777726822093,51.49,78212.11,0.0,-3e-05,0.0,0.00405]
[1777726827127,51.49,78211.64,0.0,-3e-05,0.0,0.00405]
[1777726832163,51.49,78211.9,0.0,-3e-05,0.0,0.00402]
[1777726837199,51.49,78211.93,0.0,-3e-05,0.0,0.00402]
[1777726842235,51.49,78211.89,0.0,-3e-05,0.0,0.00402]
[1777726847269,51.49,78211.18,0.0,-3e-05,0.0,0.00403]
[1777726852304,51.49,78211.23,0.0,-3e-05,0.0,0.00403]
[1777726858599,51.49,78211.63,0.0,-3e-05,0.0,0.00402]
[1777726864388,51.49,78212.02,0.0,-3e-05,0.0,0.00402]
[1777726870433,51.49,78213.16,0.0,-3e-05,0.0,0.00401]
[1777726875467,51.49,78215.51,0.0,-3e-05,0.0,0.00399]
[1777726880502,51.49,78223.86,0.0,-3e-05,0.0,0.00392]
[1777726885537,51.49,78224.05,0.0,-3e-05,0.0,0.00392]
[1777726891580,51.49,78226.23,0.0,-2e-05,0.0,0.00387]
[1777726896616,51.49,78230.88,0.0,-2e-05,0.0,0.00383]
[1777726901650,51.49,78234.16,0.0,-2e-05,0.0,0.0038]
[1777726907692,51.49,78235.44,0.0,-2e-05,0.0,0.00379]
[1777726912727,51.49,78235.93,0.0,-2e-05,0.0,0.00379]
[1777726917761,51.49,78239.45,0.0,-2e-05,0.0,0.00376]
[1777726922797,51.49,78239.75,0.0,-2e-05,0.0,0.00376]
[1777726927832,51.49,78240.54,0.0,-2e-05,0.0,0.00375]
[1777726932868,51.49,78238.53,0.0,-2e-05,0.0,0.00377]
[1777726937901,51.49,78237.97,0.0,-2e-05,0.0,0.00377]
[1777726942936,51.49,78242.03,0.0,-2e-05,0.0,0.00374]
[1777726947972,51.49,78243.13,0.0,-2e-05,0.0,0.00373]
[1777726953008,51.49,78245.04,0.0,-2e-05,0.0,0.00369]
[1777726958042,51.49,78244.85,0.0,-2e-05,0.0,0.00369]
[1777726963077,51.49,78253.32,0.0,-2e-05,0.0,0.00362]
[1777726968112,51.49,78253.74,0.0,-2e-05,0.0,0.00362]
[1777726973147,51.49,78251.82,0.0,-2e-05,0.0,0.00363]
[1777726979441,51.49,78251.01,0.0,-2e-05,0.0,0.00364]
[1777726987246,51.49,78251.0,0.0,-2e-05,0.0,0.00364]
[1777726993288,51.49,78250.48,0.0,-2e-05,0.0,0.00364]
[1777726998323,51.49,78250.24,0.0,-2e-05,0.0,0.00365]
[1777727003358,51.49,78250.13,0.0,-2e-05,0.0,0.00365]
[1777727009652,51.49,78249.36,0.0,-2e-05,0.0,0.00365]
[1777727016449,51.49,78249.64,0.0,-2e-05,0.0,0.00362]
[1777727021484,51.49,78249.97,0.0,-2e-05,0.0,0.00362]
[1777727028533,51.49,78249.8,0.0,-2e-05,0.0,0.00362]
[1777727033568,51.49,78249.71,0.0,-2e-05,0.0,0.00362]
[1777727038602,51.49,78249.32,0.0,-2e-05,0.0,0.00363]
[1777727043638,51.49,78249.38,0.0,-2e-05,0.0,0.00363]
[1777727049934,51.49,78248.68,0.0,-2e-05,0.0,0.00363]
[1777727056729,51.49,78248.2,0.0,-2e-05,0.0,0.00363]
[1777727061767,51.49,78247.87,0.0,-2e-05,0.0,0.00364]
[1777727067809,51.49,78247.98,0.0,-2e-05,0.0,0.00364]
[1777727070829,51.49,78259.01,0.0,-2e-05,0.0,0.00355]
[1777727075865,51.49,78263.61,0.0,-2e-05,0.0,0.00349]
[1777727080900,51.49,78266.21,0.0,-2e-05,0.0,0.00347]
[1777727083921,51.49,78284.58,0.0,-2e-05,0.0,0.00333]
[1777727088957,51.49,78285.78,0.0,-2e-05,0.0,0.00332]
[1777727093991,51.49,78288.61,0.0,-2e-05,0.0,0.0033]
[1777727099027,51.49,78286.41,0.0,-2e-05,0.0,0.00332]
[1777727104064,51.49,78291.64,0.0,-2e-05,0.0,0.00328]
[1777727109099,51.49,78302.16,0.0,-2e-05,0.0,0.00321]
[1777727114134,51.49,78300.2,0.0,-2e-05,0.0,0.00322]
[1777727119169,51.49,78301.24,0.0,-2e-05,0.0,0.00321]
[1777727124206,51.49,78300.19,0.0,-2e-05,0.0,0.00322]
[1777727129239,51.49,78299.8,0.0,-2e-05,0.0,0.00322]
[1777727134274,51.49,78304.23,0.0,-2e-05,0.0,0.00317]
[1777727139309,51.49,78304.17,0.0,-2e-05,0.0,0.00317]
[1777727144344,51.49,78303.35,0.0,-2e-05,0.0,0.00317]
[1777727150639,51.49,78302.75,0.0,-2e-05,0.0,0.00318]
[1777727156429,51.49,78302.64,0.0,-2e-05,0.0,0.00318]
[1777727161464,51.49,78309.32,0.0,-2e-05,0.0,0.00313]
[1777727166500,51.49,78311.42,0.0,-2e-05,0.0,0.00312]
[1777727171534,51.49,78312.0,0.0,-2e-05,0.0,0.00312]
[1777727176569,51.49,78314.3,0.0,-2e-05,0.0,0.0031]
[1777727181605,51.49,78315.32,0.0,-2e-05,0.0,0.00309]
[1777727188654,51.49,78320.77,0.0,-2e-05,0.0,0.00306]
[1777727193689,51.49,78320.08,0.0,-2e-05,0.0,0.00304]
[1777727199732,51.49,78320.7,0.0,-2e-05,0.0,0.00303]
[1777727204765,51.49,78309.64,0.0,-2e-05,0.0,0.00311]
[1777727208797,51.49,78297.87,0.0,-2e-05,0.0,0.00319]
[1777727213834,51.49,78288.86,0.0,-2e-05,0.0,0.00325]
[1777727218870,51.49,78287.4,0.0,-2e-05,0.0,0.00326]
[1777727223908,51.49,78286.54,0.0,-2e-05,0.0,0.00327]
[1777727231212,51.49,78286.39,0.0,-2e-05,0.0,0.00327]
[1777727236994,51.49,78286.63,0.0,-2e-05,0.0,0.00327]
[1777727242030,51.49,78286.86,0.0,-2e-05,0.0,0.00327]
[1777727247065,51.49,78286.36,0.0,-2e-05,0.0,0.00327]
[1777727252101,51.49,78286.15,0.0,-2e-05,0.0,0.00325]
[1777727258143,51.49,78286.09,0.0,-2e-05,0.0,0.00325]
[1777727263182,51.49,78286.46,0.0,-2e-05,0.0,0.00324]
[1777727268217,51.49,78292.67,0.0,-2e-05,0.0,0.0032]
[1777727273252,51.49,78292.07,0.0,-2e-05,0.0,0.0032]
[1777727279293,51.49,78292.0,0.0,-2e-05,0.0,0.0032]
[1777727284329,51.49,78291.41,0.0,-2e-05,0.0,0.00321]
[1777727289364,51.49,78292.01,0.0,-2e-05,0.0,0.0032]
[1777727296414,51.49,78290.74,0.0,-2e-05,0.0,0.00321]
[1777727301703,51.49,78289.62,0.0,-2e-05,0.0,0.00322]
[1777727307490,51.49,78288.95,0.0,-2e-05,0.0,0.00323]
[1777727312524,51.49,78281.75,0.0,-2e-05,0.0,0.00325]
[1777727317562,51.49,78282.39,0.0,-2e-05,0.0,0.00325]
[1777727323603,51.49,78282.97,0.0,-2e-05,0.0,0.00324]
[1777727328638,51.49,78283.67,0.0,-2e-05,0.0,0.00324]
[1777727336694,51.49,78284.04,0.0,-2e-05,0.0,0.00323]
[1777727341992,51.49,78283.95,0.0,-2e-05,0.0,0.00324]
[1777727347770,51.49,78284.87,0.0,-2e-05,0.0,0.00323]
[1777727352805,51.49,78284.81,0.0,-2e-05,0.0,0.00323]
[1777727357842,51.49,78285.17,0.0,-2e-05,0.0,0.00323]
[1777727362879,51.49,78275.67,0.0,-2e-05,0.0,0.00329]
[1777727367911,51.49,78281.17,0.0,-2e-05,0.0,0.00325]
[1777727372947,51.49,78280.6,0.0,-2e-05,0.0,0.00323]
[1777727378989,51.49,78279.8,0.0,-2e-05,0.0,0.00324]
[1777727384025,51.49,78279.29,0.0,-2e-05,0.0,0.00324]
[1777727389058,51.49,78278.86,0.0,-2e-05,0.0,0.00325]
[1777727394093,51.49,78281.63,0.0,-2e-05,0.0,0.00323]
[1777727398122,51.49,78292.95,0.0,-2e-05,0.0,0.00315]
[1777727403157,51.49,78294.74,0.0,-2e-05,0.0,0.00314]
[1777727406180,51.49,78312.49,0.0,-2e-05,0.0,0.00302]
[1777727411215,51.49,78313.41,0.0,-2e-05,0.0,0.00301]
[1777727416251,51.49,78323.1,0.0,-2e-05,0.0,0.00295]
[1777727421285,51.49,78328.22,0.0,-2e-05,0.0,0.00291]
[1777727426323,51.49,78323.26,0.0,-2e-05,0.0,0.00295]
[1777727431356,51.49,78325.13,0.0,-2e-05,0.0,0.00291]
[1777727436391,51.49,78326.01,0.0,-2e-05,0.0,0.0029]
[1777727441428,51.49,78326.22,0.0,-2e-05,0.0,0.0029]
[1777727447468,51.49,78327.03,0.0,-2e-05,0.0,0.0029]
[1777727452768,51.49,78326.86,0.0,-2e-05,0.0,0.0029]
[1777727458545,51.49,78326.71,0.0,-2e-05,0.0,0.0029]
[1777727463582,51.49,78327.55,0.0,-2e-05,0.0,0.00289]
[1777727468616,51.49,78328.01,0.0,-2e-05,0.0,0.00289]
[1777727473651,51.49,78329.46,0.0,-2e-05,0.0,0.00288]
[1777727478686,51.49,78329.16,0.0,-2e-05,0.0,0.00288]
[1777727483721,51.49,78331.1,0.0,-2e-05,0.0,0.00287]
[1777727488757,51.49,78338.85,0.0,-2e-05,0.0,0.00282]
[1777727493792,51.49,78341.13,0.0,-2e-05,0.0,0.00279]
[1777727498868,51.49,78346.71,0.0,-2e-05,0.0,0.00275]
[1777727500847,51.49,78358.98,0.0,-2e-05,0.0,0.00268]
[1777727503123,51.49,78345.44,0.0,-2e-05,0.0,0.00276]
[1777727508903,51.49,78345.03,0.0,-2e-05,0.0,0.00276]
[1777727513938,51.49,78345.24,0.0,-2e-05,0.0,0.00276]
[1777727519980,51.49,78340.93,0.0,-2e-05,0.0,0.00279]
[1777727525017,51.49,78333.85,0.0,-2e-05,0.0,0.00283]
[1777727530052,51.49,78330.18,0.0,-2e-05,0.0,0.00286]
[1777727535091,51.49,78324.48,0.0,-2e-05,0.0,0.00289]
[1777727540122,51.49,78323.46,0.0,-2e-05,0.0,0.0029]
[1777727545157,51.49,78333.28,0.0,-2e-05,0.0,0.00284]
[1777727550194,51.49,78336.12,0.0,-2e-05,0.0,0.00282]
[1777727555227,51.49,78334.73,0.0,-2e-05,0.0,0.0028]
[1777727560262,51.49,78329.88,0.0,-2e-05,0.0,0.00283]
[1777727565297,51.49,78329.3,0.0,-2e-05,0.0,0.00284]
[1777727570332,51.49,78329.27,0.0,-2e-05,0.0,0.00284]
[1777727577382,51.49,78328.92,0.0,-2e-05,0.0,0.00284]
[1777727583423,51.49,78334.14,0.0,-2e-05,0.0,0.00281]
[1777727588457,51.49,78341.14,0.0,-2e-05,0.0,0.00277]
[1777727593492,51.49,78341.68,0.0,-2e-05,0.0,0.00276]
[1777727598529,51.49,78344.87,0.0,-2e-05,0.0,0.00274]
[1777727603564,51.49,78346.59,0.0,-2e-05,0.0,0.00273]
[1777727608599,51.49,78343.79,0.0,-2e-05,0.0,0.00275]
[1777727613907,51.49,78340.85,0.0,-2e-05,0.0,0.00274]
[1777727619675,51.49,78334.71,0.0,-2e-05,0.0,0.00278]
[1777727624710,51.49,78333.94,0.0,-2e-05,0.0,0.00279]
[1777727628738,51.49,78348.49,0.0,-2e-05,0.0,0.0027]
[1777727631761,51.49,78372.41,0.0,-2e-05,0.0,0.00256]
[1777727634053,51.49,78387.34,0.0,-2e-05,0.0,0.00248]
[1777727639825,51.49,78398.47,0.0,-2e-05,0.0,0.00242]
[1777727642839,51.49,78387.93,0.0,-2e-05,0.0,0.00247]
[1777727647874,51.49,78385.22,0.0,-2e-05,0.0,0.00249]
[1777727652909,51.49,78378.77,0.0,-2e-05,0.0,0.00252]
[1777727657944,51.49,78382.53,0.0,-2e-05,0.0,0.0025]
[1777727662979,51.49,78383.53,0.0,-2e-05,0.0,0.0025]
[1777727668014,51.49,78379.45,0.0,-2e-05,0.0,0.00252]
[1777727673049,51.49,78378.82,0.0,-2e-05,0.0,0.0025]
[1777727678084,51.49,78376.35,0.0,-2e-05,0.0,0.00252]
[1777727683119,51.49,78372.32,0.0,-2e-05,0.0,0.00254]
[1777727689161,51.49,78372.12,0.0,-2e-05,0.0,0.00254]
[1777727694196,51.49,78371.61,0.0,-2e-05,0.0,0.00254]
[1777727699233,51.49,78367.68,0.0,-2e-05,0.0,0.00257]
[1777727704269,51.49,78363.24,0.0,-2e-05,0.0,0.00259]
[1777727709302,51.49,78357.49,0.0,-2e-05,0.0,0.00262]
[1777727714338,51.49,78352.06,0.0,-2e-05,0.0,0.00266]
[1777727719377,51.49,78351.19,0.0,-2e-05,0.0,0.00266]
[1777727724410,51.49,78350.06,0.0,-2e-05,0.0,0.00267]
[1777727729444,51.49,78347.3,0.0,-2e-05,0.0,0.00268]
[1777727734480,51.49,78344.37,0.0,-2e-05,0.0,0.00268]
[1777727739515,51.49,78341.01,0.0,-2e-05,0.0,0.0027]
[1777727744551,51.49,78341.12,0.0,-2e-05,0.0,0.0027]
[1777727749586,51.49,78340.86,0.0,-2e-05,0.0,0.0027]
[1777727754628,51.49,78340.47,0.0,-2e-05,0.0,0.0027]
[1777727759656,51.49,78334.53,0.0,-2e-05,0.0,0.00274]
[1777727764691,51.49,78333.91,0.0,-2e-05,0.0,0.00274]
[1777727769726,51.49,78334.0,0.0,-2e-05,0.0,0.00274]
[1777727774761,51.49,78333.87,0.0,-2e-05,0.0,0.00274]
[1777727779796,51.49,78333.09,0.0,-2e-05,0.0,0.00275]
[1777727784831,51.49,78333.52,0.0,-2e-05,0.0,0.00275]
[1777727789866,51.49,78332.27,0.0,-2e-05,0.0,0.00275]
[1777727794901,51.49,78331.46,0.0,-2e-05,0.0,0.00274]
[1777727799936,51.49,78330.85,0.0,-2e-05,0.0,0.00274]
[1777727804971,51.49,78330.63,0.0,-2e-05,0.0,0.00274]
[1777727811014,51.49,78330.45,0.0,-2e-05,0.0,0.00274]
[1777727816049,51.49,78329.55,0.0,-2e-05,0.0,0.00275]
[1777727821084,51.49,78326.87,0.0,-2e-05,0.0,0.00276]
[1777727826120,51.49,78326.5,0.0,-2e-05,0.0,0.00277]
[1777727831154,51.49,78328.16,0.0,-2e-05,0.0,0.00276]
[1777727836189,51.49,78323.59,0.0,-2e-05,0.0,0.00278]
[1777727841224,51.49,78324.07,0.0,-2e-05,0.0,0.00278]
[1777727846259,51.49,78323.47,0.0,-2e-05,0.0,0.00278]
[1777727851294,51.49,78322.76,0.0,-2e-05,0.0,0.00277]
[1777727856331,51.49,78321.62,0.0,-2e-05,0.0,0.00277]
[1777727861365,51.49,78319.17,0.0,-2e-05,0.0,0.00279]
[1777727866399,51.49,78320.02,0.0,-2e-05,0.0,0.00278]
[1777727871434,51.49,78320.12,0.0,-2e-05,0.0,0.00278]
[1777727876470,51.49,78320.38,0.0,-2e-05,0.0,0.00278]
[1777727881505,51.49,78320.19,0.0,-2e-05,0.0,0.00278]
[1777727886540,51.49,78322.76,0.0,-2e-05,0.0,0.00277]
[1777727891576,51.49,78322.24,0.0,-2e-05,0.0,0.00277]
[1777727896612,51.49,78322.09,0.0,-2e-05,0.0,0.00277]
[1777727901648,51.49,78321.73,0.0,-2e-05,0.0,0.00277]
[1777727906682,51.49,78321.71,0.0,-2e-05,0.0,0.00277]
[1777727911719,51.49,78324.28,0.0,-2e-05,0.0,0.00274]
[1777727919775,51.49,78322.87,0.0,-2e-05,0.0,0.00274]
[1777727924809,51.49,78322.11,0.0,-2e-05,0.0,0.00275]
[1777727929846,51.49,78321.46,0.0,-2e-05,0.0,0.00275]
[1777727934883,51.49,78320.81,0.0,-2e-05,0.0,0.00276]
[1777727941929,51.49,78320.71,0.0,-2e-05,0.0,0.00276]
[1777727946964,51.49,78321.76,0.0,-2e-05,0.0,0.00275]
[1777727951999,51.49,78319.39,0.0,-2e-05,0.0,0.00276]
[1777727957034,51.49,78316.04,0.0,-2e-05,0.0,0.00279]
[1777727962069,51.49,78313.5,0.0,-2e-05,0.0,0.0028]
[1777727968111,51.49,78308.31,0.0,-2e-05,0.0,0.00283]
[1777727973146,51.49,78304.69,0.0,-2e-05,0.0,0.00283]
[1777727978182,51.49,78301.85,0.0,-2e-05,0.0,0.00285]
[1777727983219,51.49,78297.25,0.0,-2e-05,0.0,0.00288]
[1777727988254,51.49,78294.73,0.0,-2e-05,0.0,0.0029]
[1777727993288,51.49,78294.99,0.0,-2e-05,0.0,0.00289]
[1777727998325,51.49,78296.25,0.0,-2e-05,0.0,0.00289]
[1777728004369,51.49,78296.64,0.0,-2e-05,0.0,0.00288]
[1777728008399,51.49,78307.25,0.0,-2e-05,0.0,0.00282]
[1777728014438,51.49,78306.17,0.0,-2e-05,0.0,0.00282]
[1777728019473,51.49,78306.08,0.0,-2e-05,0.0,0.00282]
[1777728025794,51.49,78305.82,0.0,-2e-05,0.0,0.00283]
[1777728035867,51.49,78306.2,0.0,-2e-05,0.0,0.0028]
[1777728041627,51.49,78303.99,0.0,-2e-05,0.0,0.00281]
[1777728046662,51.49,78303.65,0.0,-2e-05,0.0,0.00282]
[1777728051697,51.49,78302.76,0.0,-2e-05,0.0,0.00282]
[1777728056733,51.49,78303.01,0.0,-2e-05,0.0,0.00282]
[1777728060763,51.49,78314.09,0.0,-2e-05,0.0,0.00275]
[1777728065800,51.49,78311.72,0.0,-2e-05,0.0,0.00277]
[1777728070832,51.49,78313.19,0.0,-2e-05,0.0,0.00276]
[1777728075866,51.49,78316.11,0.0,-2e-05,0.0,0.00274]
[1777728080902,51.49,78312.62,0.0,-2e-05,0.0,0.00276]
[1777728085938,51.49,78309.83,0.0,-2e-05,0.0,0.00278]
[1777728090973,51.49,78310.69,0.0,-2e-05,0.0,0.00277]
[1777728096012,51.49,78311.64,0.0,-2e-05,0.0,0.00275]
[1777728102049,51.49,78312.5,0.0,-2e-05,0.0,0.00274]
[1777728107085,51.49,78312.3,0.0,-2e-05,0.0,0.00274]
[1777728112121,51.49,78308.46,0.0,-2e-05,0.0,0.00276]
[1777728118162,51.49,78305.05,0.0,-2e-05,0.0,0.00279]
[1777728123196,51.49,78303.12,0.0,-2e-05,0.0,0.0028]
[1777728128254,51.49,78300.61,0.0,-2e-05,0.0,0.00281]
[1777728133290,51.49,78295.0,0.0,-2e-05,0.0,0.00285]
[1777728138324,51.49,78293.64,0.0,-2e-05,0.0,0.00286]
[1777728143361,51.49,78291.19,0.0,-2e-05,0.0,0.00287]
[1777728148396,51.49,78286.83,0.0,-2e-05,0.0,0.0029]
[1777728155445,51.49,78288.57,0.0,-2e-05,0.0,0.00287]
[1777728160481,51.49,78289.71,0.0,-2e-05,0.0,0.00286]
[1777728165514,51.49,78289.84,0.0,-2e-05,0.0,0.00286]
[1777728170550,51.49,78288.94,0.0,-2e-05,0.0,0.00286]
[1777728176849,51.49,78289.32,0.0,-2e-05,0.0,0.00286]
[1777728182634,51.49,78289.59,0.0,-2e-05,0.0,0.00286]
[1777728187668,51.49,78289.51,0.0,-2e-05,0.0,0.00286]
[1777728193711,51.49,78290.94,0.0,-2e-05,0.0,0.00285]
[1777728203781,51.49,78290.6,0.0,-2e-05,0.0,0.00285]
[1777728209823,51.49,78290.1,0.0,-2e-05,0.0,0.00286]
[1777728217130,51.49,78290.08,0.0,-2e-05,0.0,0.00283]
[1777728224928,51.49,78290.12,0.0,-2e-05,0.0,0.00283]
[1777728229963,51.49,78290.09,0.0,-2e-05,0.0,0.00283]
[1777728234999,51.49,78287.13,0.0,-2e-05,0.0,0.00285]
[1777728240033,51.49,78287.02,0.0,-2e-05,0.0,0.00285]
[1777728248090,51.49,78286.51,0.0,-2e-05,0.0,0.00286]
[1777728253124,51.49,78286.39,0.0,-2e-05,0.0,0.00286]
[1777728262189,51.49,78283.25,0.0,-2e-05,0.0,0.00288]
[1777728267224,51.49,78283.06,0.0,-2e-05,0.0,0.00288]
[1777728272259,51.49,78283.37,0.0,-2e-05,0.0,0.00285]
[1777728277295,51.49,78282.64,0.0,-2e-05,0.0,0.00286]
[1777728282330,51.49,78281.87,0.0,-2e-05,0.0,0.00286]
[1777728287621,51.49,78281.79,0.0,-2e-05,0.0,0.00286]
[1777728293408,51.49,78282.36,0.0,-2e-05,0.0,0.00286]
[1777728298444,51.49,78285.81,0.0,-2e-05,0.0,0.00284]
[1777728303479,51.49,78286.35,0.0,-2e-05,0.0,0.00283]
[1777728308514,51.49,78285.29,0.0,-2e-05,0.0,0.00284]
[1777728314560,51.49,78282.68,0.0,-2e-05,0.0,0.00286]
[1777728319592,51.49,78282.01,0.0,-2e-05,0.0,0.00286]
[1777728327906,51.49,78280.91,0.0,-2e-05,0.0,0.00287]
[1777728336711,51.49,78279.96,0.0,-2e-05,0.0,0.00285]
[1777728342753,51.49,78279.31,0.0,-2e-05,0.0,0.00286]
[1777728348058,51.49,78279.1,0.0,-2e-05,0.0,0.00286]
[1777728353835,51.49,78278.81,0.0,-2e-05,0.0,0.00286]
[1777728358871,51.49,78278.6,0.0,-2e-05,0.0,0.00286]
[1777728363906,51.49,78281.6,0.0,-2e-05,0.0,0.00284]
[1777728368940,51.49,78282.24,0.0,-2e-05,0.0,0.00284]
[1777728375990,51.49,78286.26,0.0,-2e-05,0.0,0.00281]
[1777728381025,51.49,78286.76,0.0,-2e-05,0.0,0.00281]
[1777728388339,51.49,78287.44,0.0,-2e-05,0.0,0.0028]
[1777728394117,51.49,78288.48,0.0,-2e-05,0.0,0.00278]
[1777728399153,51.49,78288.16,0.0,-2e-05,0.0,0.00278]
[1777728406202,51.49,78288.68,0.0,-2e-05,0.0,0.00277]
[1777728411236,51.49,78289.34,0.0,-2e-05,0.0,0.00277]
[1777728416271,51.49,78289.59,0.0,-2e-05,0.0,0.00277]
[1777728421306,51.49,78290.06,0.0,-2e-05,0.0,0.00277]
[1777728426340,51.49,78290.2,0.0,-2e-05,0.0,0.00277]
[1777728435404,51.49,78290.25,0.0,-2e-05,0.0,0.00276]
[1777728442453,51.49,78290.5,0.0,-2e-05,0.0,0.00276]
[1777728448494,51.49,78290.68,0.0,-2e-05,0.0,0.00276]
[1777728453529,51.49,78291.11,0.0,-2e-05,0.0,0.00274]
[1777728458831,51.49,78290.09,0.0,-2e-05,0.0,0.00274]
[1777728464607,51.49,78289.05,0.0,-2e-05,0.0,0.00275]
[1777728469643,51.49,78288.81,0.0,-2e-05,0.0,0.00275]
[1777728478970,51.49,78289.15,0.0,-2e-05,0.0,0.00275]
[1777728487768,51.49,78288.51,0.0,-2e-05,0.0,0.00275]
[1777728493811,51.49,78288.16,0.0,-2e-05,0.0,0.00276]
[1777728499114,51.49,78288.0,0.0,-2e-05,0.0,0.00276]
[1777728504888,51.49,78288.1,0.0,-2e-05,0.0,0.00276]
[1777728509923,51.49,78288.09,0.0,-2e-05,0.0,0.00276]
[1777728514957,51.49,78287.89,0.0,-2e-05,0.0,0.00273]
[1777728524020,51.49,78287.78,0.0,-2e-05,0.0,0.00274]
[1777728529322,51.49,78287.51,0.0,-2e-05,0.0,0.00274]
[1777728535098,51.49,78287.51,0.0,-2e-05,0.0,0.00274]
[1777728543155,51.49,78287.43,0.0,-2e-05,0.0,0.00274]
[1777728549462,51.49,78287.81,0.0,-2e-05,0.0,0.00274]
[1777728558259,51.49,78287.77,0.0,-2e-05,0.0,0.00274]
[1777728564300,51.49,78287.4,0.0,-2e-05,0.0,0.00274]
[1777728569603,51.49,78285.47,0.0,-2e-05,0.0,0.00275]
[1777728575379,51.49,78284.69,0.0,-2e-05,0.0,0.00273]
[1777728580413,51.49,78284.77,0.0,-2e-05,0.0,0.00273]
[1777728585450,51.49,78284.65,0.0,-2e-05,0.0,0.00273]
[1777728590484,51.49,78285.0,0.0,-2e-05,0.0,0.00273]
[1777728595520,51.49,78285.86,0.0,-2e-05,0.0,0.00272]
[1777728601561,51.49,78285.74,0.0,-2e-05,0.0,0.00273]
[1777728607603,51.49,78285.68,0.0,-2e-05,0.0,0.00273]
[1777728612637,51.49,78286.13,0.0,-2e-05,0.0,0.00272]
[1777728617673,51.49,78285.58,0.0,-2e-05,0.0,0.00273]
[1777728622708,51.49,78285.49,0.0,-2e-05,0.0,0.00273]
[1777728627744,51.49,78285.09,0.0,-2e-05,0.0,0.00273]
[1777728632778,51.49,78285.21,0.0,-2e-05,0.0,0.00271]
[1777728640095,51.49,78284.79,0.0,-2e-05,0.0,0.00271]
[1777728645869,51.49,78284.56,0.0,-2e-05,0.0,0.00271]
[1777728653925,51.49,78284.26,0.0,-2e-05,0.0,0.00271]
[1777728660236,51.49,78283.65,0.0,-2e-05,0.0,0.00272]
[1777728666009,51.49,78283.26,0.0,-2e-05,0.0,0.00272]
[1777728672055,51.49,78283.25,0.0,-2e-05,0.0,0.00272]
[1777728678097,51.49,78283.48,0.0,-2e-05,0.0,0.00272]
[1777728683133,51.49,78283.42,0.0,-2e-05,0.0,0.00272]
[1777728688168,51.49,78283.51,0.0,-2e-05,0.0,0.00272]
[1777728693203,51.49,78283.21,0.0,-2e-05,0.0,0.0027]
[1777728698238,51.49,78283.31,0.0,-2e-05,0.0,0.0027]
[1777728703274,51.49,78283.48,0.0,-2e-05,0.0,0.00269]
[1777728710597,51.49,78282.0,0.0,-2e-05,0.0,0.0027]
[1777728716363,51.49,78281.57,0.0,-2e-05,0.0,0.00271]
[1777728722406,51.49,78281.43,0.0,-2e-05,0.0,0.00271]
[1777728727440,51.49,78282.04,0.0,-2e-05,0.0,0.0027]
[1777728732476,51.49,78282.74,0.0,-2e-05,0.0,0.0027]
[1777728737512,51.49,78283.83,0.0,-2e-05,0.0,0.00269]
[1777728742546,51.49,78285.77,0.0,-2e-05,0.0,0.00268]
[1777728747582,51.49,78285.61,0.0,-2e-05,0.0,0.00268]
[1777728752617,51.49,78285.47,0.0,-2e-05,0.0,0.00266]
[1777728757652,51.49,78285.82,0.0,-2e-05,0.0,0.00266]
[1777728762688,51.49,78287.89,0.0,-2e-05,0.0,0.00265]
[1777728767723,51.49,78288.59,0.0,-2e-05,0.0,0.00264]
[1777728772759,51.49,78291.24,0.0,-2e-05,0.0,0.00263]
[1777728777795,51.49,78291.89,0.0,-2e-05,0.0,0.00262]
[1777728782829,51.49,78291.19,0.0,-2e-05,0.0,0.00263]
[1777728787863,51.49,78290.81,0.0,-2e-05,0.0,0.00263]
[1777728795920,51.49,78290.67,0.0,-2e-05,0.0,0.00263]
[1777728801231,51.49,78289.91,0.0,-2e-05,0.0,0.00264]
[1777728810022,51.49,78289.63,0.0,-2e-05,0.0,0.00264]
[1777728816060,51.49,78289.29,0.0,-2e-05,0.0,0.00262]
[1777728821371,51.49,78289.19,0.0,-2e-05,0.0,0.00262]
[1777728827137,51.49,78289.09,0.0,-2e-05,0.0,0.00262]
[1777728832172,51.49,78288.83,0.0,-2e-05,0.0,0.00262]
[1777728837208,51.49,78289.15,0.0,-2e-05,0.0,0.00262]
[1777728844256,51.49,78288.12,0.0,-2e-05,0.0,0.00262]
[1777728850298,51.49,78288.08,0.0,-2e-05,0.0,0.00262]
[1777728855334,51.49,78288.44,0.0,-2e-05,0.0,0.00262]
[1777728861653,51.49,78286.78,0.0,-2e-05,0.0,0.00263]
[1777728868423,51.49,78286.09,0.0,-2e-05,0.0,0.00264]
[1777728873459,51.49,78286.19,0.0,-2e-05,0.0,0.00261]
[1777728878494,51.49,78286.93,0.0,-2e-05,0.0,0.00261]
[1777728883529,51.49,78288.2,0.0,-2e-05,0.0,0.0026]
[1777728888564,51.49,78290.66,0.0,-2e-05,0.0,0.00259]
[1777728898638,51.49,78291.78,0.0,-2e-05,0.0,0.00258]
[1777728903672,51.49,78292.65,0.0,-2e-05,0.0,0.00258]
[1777728909714,51.49,78291.29,0.0,-2e-05,0.0,0.00258]
[1777728915757,51.49,78290.45,0.0,-2e-05,0.0,0.00259]
[1777728920798,51.49,78290.33,0.0,-2e-05,0.0,0.00259]
[1777728925826,51.49,78289.0,0.0,-2e-05,0.0,0.0026]
[1777728930862,51.49,78287.62,0.0,-2e-05,0.0,0.00261]
[1777728935896,51.49,78288.22,0.0,-2e-05,0.0,0.00258]
[1777728940932,51.49,78289.05,0.0,-2e-05,0.0,0.00258]
[1777728946974,51.49,78289.0,0.0,-2e-05,0.0,0.00258]
[1777728952011,51.49,78289.21,0.0,-2e-05,0.0,0.00258]
[1777728959060,51.49,78288.58,0.0,-2e-05,0.0,0.00258]
[1777728964095,51.49,78288.18,0.0,-2e-05,0.0,0.00258]
[1777728969129,51.49,78287.3,0.0,-2e-05,0.0,0.00259]
[1777728974164,51.49,78287.45,0.0,-2e-05,0.0,0.00259]
[1777728980206,51.49,78287.42,0.0,-2e-05,0.0,0.00259]
[1777728985242,51.49,78287.4,0.0,-2e-05,0.0,0.00259]
[1777728990277,51.49,78288.73,0.0,-2e-05,0.0,0.00258]
[1777728995312,51.49,78287.13,0.0,-2e-05,0.0,0.00257]
[1777729000347,51.49,78287.48,0.0,-2e-05,0.0,0.00256]
[1777729005384,51.49,78287.51,0.0,-2e-05,0.0,0.00256]
[1777729010417,51.49,78287.75,0.0,-2e-05,0.0,0.00256]
[1777729016459,51.49,78287.02,0.0,-2e-05,0.0,0.00257]
[1777729021499,51.49,78287.33,0.0,-2e-05,0.0,0.00256]
[1777729028547,51.49,78287.15,0.0,-2e-05,0.0,0.00257]
[1777729033582,51.49,78287.21,0.0,-2e-05,0.0,0.00257]
[1777729038616,51.49,78287.54,0.0,-2e-05,0.0,0.00256]
[1777729044661,51.49,78287.76,0.0,-2e-05,0.0,0.00256]
[1777729049694,51.49,78287.69,0.0,-2e-05,0.0,0.00256]
[1777729054729,51.49,78287.93,0.0,-2e-05,0.0,0.00254]
[1777729059766,51.49,78287.91,0.0,-2e-05,0.0,0.00254]
[1777729064803,51.49,78287.88,0.0,-2e-05,0.0,0.00254]
[1777729069838,51.49,78288.28,0.0,-2e-05,0.0,0.00254]
[1777729074873,51.49,78288.25,0.0,-2e-05,0.0,0.00254]
[1777729079908,51.49,78288.28,0.0,-2e-05,0.0,0.00254]
[1777729091992,51.49,78288.12,0.0,-2e-05,0.0,0.00254]
[1777729097031,51.49,78288.09,0.0,-2e-05,0.0,0.00254]
[1777729102062,51.49,78289.71,0.0,-2e-05,0.0,0.00253]
[1777729107096,51.49,78290.46,0.0,-2e-05,0.0,0.00253]
[1777729113139,51.49,78290.39,0.0,-2e-05,0.0,0.00251]
[1777729119183,51.49,78291.09,0.0,-2e-05,0.0,0.0025]
[1777729126231,51.49,78289.04,0.0,-2e-05,0.0,0.00251]
[1777729132273,51.49,78288.56,0.0,-2e-05,0.0,0.00252]
[1777729137308,51.49,78288.26,0.0,-2e-05,0.0,0.00252]
[1777729143637,51.49,78288.16,0.0,-2e-05,0.0,0.00252]
[1777729149391,51.49,78288.18,0.0,-2e-05,0.0,0.00252]
[1777729154426,51.49,78288.44,0.0,-2e-05,0.0,0.00252]
[1777729159462,51.49,78287.99,0.0,-2e-05,0.0,0.00252]
[1777729164499,51.49,78287.5,0.0,-2e-05,0.0,0.00252]
[1777729171548,51.49,78287.65,0.0,-2e-05,0.0,0.0025]
[1777729176585,51.49,78287.54,0.0,-2e-05,0.0,0.0025]
[1777729183916,51.49,78287.5,0.0,-2e-05,0.0,0.0025]
[1777729190680,51.49,78287.5,0.0,-2e-05,0.0,0.0025]
[1777729200757,51.49,78288.05,0.0,-2e-05,0.0,0.0025]
[1777729205792,51.49,78288.98,0.0,-2e-05,0.0,0.00249]
[1777729210827,51.49,78288.86,0.0,-2e-05,0.0,0.00249]
[1777729214128,51.49,78299.29,0.0,-2e-05,0.0,0.00244]
[1777729219890,51.49,78299.95,0.0,-2e-05,0.0,0.00243]
[1777729224928,51.49,78300.91,0.0,-2e-05,0.0,0.00243]
[1777729229962,51.49,78301.29,0.0,-2e-05,0.0,0.00242]
[1777729234997,51.49,78303.02,0.0,-2e-05,0.0,0.0024]
[1777729240036,51.49,78303.5,0.0,-2e-05,0.0,0.00239]
[1777729247082,51.49,78305.97,0.0,-2e-05,0.0,0.00238]
[1777729252117,51.49,78308.19,0.0,-2e-05,0.0,0.00237]
[1777729257153,51.49,78313.82,0.0,-1e-05,0.0,0.00234]
[1777729262187,51.49,78316.93,0.0,-1e-05,0.0,0.00232]
[1777729267223,51.49,78317.19,0.0,-1e-05,0.0,0.00232]
[1777729279309,51.49,78315.59,0.0,-1e-05,0.0,0.00233]
[1777729284343,51.49,78313.78,0.0,-1e-05,0.0,0.00234]
[1777729292399,51.49,78313.09,0.0,-1e-05,0.0,0.00232]
[1777729298720,51.49,78311.22,0.0,-1e-05,0.0,0.00233]
[1777729305490,51.49,78314.96,0.0,-1e-05,0.0,0.00231]
[1777729310525,51.49,78312.74,0.0,-1e-05,0.0,0.00232]
[1777729315560,51.49,78311.33,0.0,-1e-05,0.0,0.00233]
[1777729321602,51.49,78310.82,0.0,-1e-05,0.0,0.00233]
[1777729326637,51.49,78310.84,0.0,-1e-05,0.0,0.00233]
[1777729331672,51.49,78311.01,0.0,-1e-05,0.0,0.00233]
[1777729337714,51.49,78311.63,0.0,-1e-05,0.0,0.00233]
[1777729342750,51.49,78311.45,0.0,-1e-05,0.0,0.00233]
[1777729347785,51.49,78311.01,0.0,-1e-05,0.0,0.00233]
[1777729352820,51.49,78310.34,0.0,-1e-05,0.0,0.00232]
[1777729359142,51.49,78310.08,0.0,-1e-05,0.0,0.00232]
[1777729365912,51.49,78309.74,0.0,-1e-05,0.0,0.00232]
[1777729370947,51.49,78310.1,0.0,-1e-05,0.0,0.00232]
[1777729375982,51.49,78311.44,0.0,-1e-05,0.0,0.00231]
[1777729381020,51.49,78313.01,0.0,-1e-05,0.0,0.0023]
[1777729386055,51.49,78321.23,0.0,-1e-05,0.0,0.00226]
[1777729393104,51.49,78321.61,0.0,-1e-05,0.0,0.00226]
[1777729398144,51.49,78322.89,0.0,-1e-05,0.0,0.00225]
[1777729403182,51.49,78323.27,0.0,-1e-05,0.0,0.00225]
[1777729409492,51.49,78324.94,0.0,-1e-05,0.0,0.00224]
[1777729419292,51.49,78327.02,0.0,-1e-05,0.0,0.00221]
[1777729424330,51.49,78327.52,0.0,-1e-05,0.0,0.00221]
[1777729429365,51.49,78328.06,0.0,-1e-05,0.0,0.00221]
[1777729434400,51.49,78329.57,0.0,-1e-05,0.0,0.0022]
[1777729439435,51.49,78330.84,0.0,-1e-05,0.0,0.00219]
[1777729444474,51.49,78335.1,0.0,-1e-05,0.0,0.00217]
[1777729449505,51.49,78341.0,0.0,-1e-05,0.0,0.00214]
[1777729454539,51.49,78344.28,0.0,-1e-05,0.0,0.00213]
[1777729459844,51.49,78345.32,0.0,-1e-05,0.0,0.00212]
[1777729465616,51.49,78345.49,0.0,-1e-05,0.0,0.00212]
[1777729474680,51.49,78345.74,0.0,-1e-05,0.0,0.0021]
[1777729479985,51.49,78348.4,0.0,-1e-05,0.0,0.00209]
[1777729485757,51.49,78349.27,0.0,-1e-05,0.0,0.00209]
[1777729490796,51.49,78350.32,0.0,-1e-05,0.0,0.00208]
[1777729496834,51.49,78355.07,0.0,-1e-05,0.0,0.00206]
[1777729501870,51.49,78353.85,0.0,-1e-05,0.0,0.00206]
[1777729507911,51.49,78353.75,0.0,-1e-05,0.0,0.00207]
[1777729512946,51.49,78352.97,0.0,-1e-05,0.0,0.00207]
[1777729520269,51.49,78352.86,0.0,-1e-05,0.0,0.00207]
[1777729526037,51.49,78353.41,0.0,-1e-05,0.0,0.00207]
[1777729531074,51.49,78352.67,0.0,-1e-05,0.0,0.00205]
[1777729536107,51.49,78352.79,0.0,-1e-05,0.0,0.00205]
[1777729542150,51.49,78353.58,0.0,-1e-05,0.0,0.00205]
[1777729549200,51.49,78353.99,0.0,-1e-05,0.0,0.00205]
[1777729554235,51.49,78353.68,0.0,-1e-05,0.0,0.00205]
[1777729559270,51.49,78354.34,0.0,-1e-05,0.0,0.00205]
[1777729565312,51.49,78354.83,0.0,-1e-05,0.0,0.00204]
[1777729570625,51.49,78347.08,0.0,-1e-05,0.0,0.00208]
[1777729576394,51.49,78344.1,0.0,-1e-05,0.0,0.00209]
[1777729583440,51.49,78343.23,0.0,-1e-05,0.0,0.0021]
[1777729588474,51.49,78340.59,0.0,-1e-05,0.0,0.00211]
[1777729593508,51.49,78339.81,0.0,-1e-05,0.0,0.0021]
[1777729598544,51.49,78336.28,0.0,-1e-05,0.0,0.00211]
[1777729603579,51.49,78338.15,0.0,-1e-05,0.0,0.0021]
[1777729608613,51.49,78338.16,0.0,-1e-05,0.0,0.0021]
[1777729613649,51.49,78337.83,0.0,-1e-05,0.0,0.00211]
[1777729620976,51.49,78337.52,0.0,-1e-05,0.0,0.00211]
[1777729626739,51.49,78337.34,0.0,-1e-05,0.0,0.00211]
[1777729631774,51.49,78338.74,0.0,-1e-05,0.0,0.0021]
[1777729636813,51.49,78338.54,0.0,-1e-05,0.0,0.0021]
[1777729641846,51.49,78338.93,0.0,-1e-05,0.0,0.0021]
[1777729646881,51.49,78339.13,0.0,-1e-05,0.0,0.0021]
[1777729651916,51.49,78339.05,0.0,-1e-05,0.0,0.00208]
[1777729656951,51.49,78339.26,0.0,-1e-05,0.0,0.00208]
[1777729662993,51.49,78339.5,0.0,-1e-05,0.0,0.00208]
[1777729671326,51.49,78339.4,0.0,-1e-05,0.0,0.00208]
[1777729680115,51.49,78339.93,0.0,-1e-05,0.0,0.00208]
[1777729686155,51.49,78339.94,0.0,-1e-05,0.0,0.00208]
[1777729691469,51.49,78341.88,0.0,-1e-05,0.0,0.00207]
[1777729699247,51.49,78340.98,0.0,-1e-05,0.0,0.00207]
[1777729704281,51.49,78341.9,0.0,-1e-05,0.0,0.00207]
[1777729709316,51.49,78342.27,0.0,-1e-05,0.0,0.00207]
[1777729714351,51.49,78341.34,0.0,-1e-05,0.0,0.00205]
[1777729719386,51.49,78341.24,0.0,-1e-05,0.0,0.00205]
[1777729724421,51.49,78341.38,0.0,-1e-05,0.0,0.00205]
[1777729730467,51.49,78340.67,0.0,-1e-05,0.0,0.00206]
[1777729735502,51.49,78341.08,0.0,-1e-05,0.0,0.00205]
[1777729741819,51.49,78340.23,0.0,-1e-05,0.0,0.00206]
[1777729748594,51.49,78339.52,0.0,-1e-05,0.0,0.00206]
[1777729753629,51.49,78339.05,0.0,-1e-05,0.0,0.00206]
[1777729758665,51.49,78338.68,0.0,-1e-05,0.0,0.00207]
[1777729763698,51.49,78338.35,0.0,-1e-05,0.0,0.00207]
[1777729768734,51.49,78338.14,0.0,-1e-05,0.0,0.00207]
[1777729773769,51.49,78337.21,0.0,-1e-05,0.0,0.00206]
[1777729780820,51.49,78336.78,0.0,-1e-05,0.0,0.00206]
[1777729785853,51.49,78336.69,0.0,-1e-05,0.0,0.00206]
[1777729791895,51.49,78337.35,0.0,-1e-05,0.0,0.00205]
[1777729796930,51.49,78335.99,0.0,-1e-05,0.0,0.00206]
[1777729802243,51.49,78335.86,0.0,-1e-05,0.0,0.00206]
[1777729809029,51.49,78334.66,0.0,-1e-05,0.0,0.00207]
[1777729818092,51.49,78334.83,0.0,-1e-05,0.0,0.00207]
[1777729824134,51.49,78335.23,0.0,-1e-05,0.0,0.00206]
[1777729829169,51.49,78335.5,0.0,-1e-05,0.0,0.00206]
[1777729838232,51.49,78335.58,0.0,-1e-05,0.0,0.00205]
[1777729843267,51.49,78336.81,0.0,-1e-05,0.0,0.00204]
[1777729851325,51.49,78337.01,0.0,-1e-05,0.0,0.00204]
[1777729856360,51.49,78336.88,0.0,-1e-05,0.0,0.00204]
[1777729861395,51.49,78336.7,0.0,-1e-05,0.0,0.00204]
[1777729866431,51.49,78336.62,0.0,-1e-05,0.0,0.00204]
[1777729872734,51.49,78336.74,0.0,-1e-05,0.0,0.00204]
[1777729879521,51.49,78336.58,0.0,-1e-05,0.0,0.00204]
[1777729885563,51.49,78336.55,0.0,-1e-05,0.0,0.00204]
[1777729890597,51.49,78336.89,0.0,-1e-05,0.0,0.00204]
[1777729895633,51.49,78336.34,0.0,-1e-05,0.0,0.00202]
[1777729900667,51.49,78336.64,0.0,-1e-05,0.0,0.00202]
[1777729909731,51.49,78336.55,0.0,-1e-05,0.0,0.00202]
[1777729916780,51.49,78336.08,0.0,-1e-05,0.0,0.00203]
[1777729923085,51.49,78336.38,0.0,-1e-05,0.0,0.00202]
[1777729925843,51.49,78325.04,0.0,-1e-05,0.0,0.00208]
[1777729930879,51.49,78317.65,0.0,-1e-05,0.0,0.00211]
[1777729935913,51.49,78317.43,0.0,-1e-05,0.0,0.00211]
[1777729940948,51.49,78316.29,0.0,-1e-05,0.0,0.00212]
[1777729945982,51.49,78315.83,0.0,-1e-05,0.0,0.00212]
[1777729951018,51.49,78314.91,0.0,-1e-05,0.0,0.00211]
[1777729956053,51.49,78313.43,0.0,-1e-05,0.0,0.00211]
[1777729961088,51.49,78313.32,0.0,-1e-05,0.0,0.00212]
[1777729968136,51.49,78312.76,0.0,-1e-05,0.0,0.00212]
[1777729973435,51.49,78312.36,0.0,-1e-05,0.0,0.00212]
[1777729979214,51.49,78312.21,0.0,-1e-05,0.0,0.00212]
[1777729985255,51.49,78311.85,0.0,-1e-05,0.0,0.00212]
[1777729990291,51.49,78311.74,0.0,-1e-05,0.0,0.00212]
[1777729993575,51.49,78322.29,0.0,-1e-05,0.0,0.00207]
[1777729999353,51.49,78319.4,0.0,-1e-05,0.0,0.00209]
[1777730004388,51.49,78316.67,0.0,-1e-05,0.0,0.0021]
[1777730009424,51.49,78313.76,0.0,-1e-05,0.0,0.00211]
[1777730014458,51.49,78311.76,0.0,-1e-05,0.0,0.0021]
[1777730019494,51.49,78320.1,0.0,-1e-05,0.0,0.00207]
[1777730024529,51.49,78323.72,0.0,-1e-05,0.0,0.00205]
[1777730029564,51.49,78328.05,0.0,-1e-05,0.0,0.00203]
[1777730034599,51.49,78323.61,0.0,-1e-05,0.0,0.00205]
[1777730041650,51.49,78320.52,0.0,-1e-05,0.0,0.00206]
[1777730046683,51.49,78318.28,0.0,-1e-05,0.0,0.00207]
[1777730051718,51.49,78320.26,0.0,-1e-05,0.0,0.00206]
[1777730057763,51.49,78324.57,0.0,-1e-05,0.0,0.00204]
[1777730062795,51.49,78327.7,0.0,-1e-05,0.0,0.00203]
[1777730067830,51.49,78329.27,0.0,-1e-05,0.0,0.00202]
[1777730072865,51.49,78329.91,0.0,-1e-05,0.0,0.002]
[1777730077900,51.49,78330.09,0.0,-1e-05,0.0,0.002]
[1777730082934,51.49,78330.62,0.0,-1e-05,0.0,0.002]
[1777730088977,51.49,78333.8,0.0,-1e-05,0.0,0.00198]
[1777730094019,51.49,78334.25,0.0,-1e-05,0.0,0.00198]
[1777730099054,51.49,78334.18,0.0,-1e-05,0.0,0.00198]
[1777730104091,51.49,78335.06,0.0,-1e-05,0.0,0.00198]
[1777730109124,51.49,78333.9,0.0,-1e-05,0.0,0.00198]
[1777730114160,51.49,78336.17,0.0,-1e-05,0.0,0.00197]
[1777730117185,51.49,78346.5,0.0,-1e-05,0.0,0.00193]
[1777730119193,51.49,78359.47,0.0,-1e-05,0.0,0.00187]
[1777730125237,51.49,78366.07,0.0,-1e-05,0.0,0.00184]
[1777730130271,51.49,78363.66,0.0,-1e-05,0.0,0.00185]
[1777730135307,51.49,78363.76,0.0,-1e-05,0.0,0.00184]
[1777730140342,51.49,78363.31,0.0,-1e-05,0.0,0.00184]
[1777730144628,51.49,78376.97,0.0,-1e-05,0.0,0.00178]
[1777730150412,51.49,78376.08,0.0,-1e-05,0.0,0.00179]
[1777730156454,51.49,78377.59,0.0,-1e-05,0.0,0.00178]
[1777730161489,51.49,78378.49,0.0,-1e-05,0.0,0.00178]
[1777730170554,51.49,78378.38,0.0,-1e-05,0.0,0.00178]
[1777730175590,51.49,78378.59,0.0,-1e-05,0.0,0.00178]
[1777730181635,51.49,78377.46,0.0,-1e-05,0.0,0.00178]
[1777730187673,51.49,78377.46,0.0,-1e-05,0.0,0.00178]
[1777730192709,51.49,78375.1,0.0,-1e-05,0.0,0.00177]
[1777730197744,51.49,78374.16,0.0,-1e-05,0.0,0.00178]
[1777730202780,51.49,78371.43,0.0,-1e-05,0.0,0.00179]
[1777730207814,51.49,78370.0,0.0,-1e-05,0.0,0.0018]
[1777730212849,51.49,78370.46,0.0,-1e-05,0.0,0.00179]
[1777730217885,51.49,78371.52,0.0,-1e-05,0.0,0.00179]
[1777730222919,51.49,78371.03,0.0,-1e-05,0.0,0.00179]
[1777730227953,51.49,78369.81,0.0,-1e-05,0.0,0.0018]
[1777730232996,51.49,78365.46,0.0,-1e-05,0.0,0.00181]
[1777730238031,51.49,78365.62,0.0,-1e-05,0.0,0.00181]
[1777730243067,51.49,78365.21,0.0,-1e-05,0.0,0.00181]
[1777730250116,51.49,78365.35,0.0,-1e-05,0.0,0.00181]
[1777730255151,51.49,78367.45,0.0,-1e-05,0.0,0.00179]
[1777730260186,51.49,78366.96,0.0,-1e-05,0.0,0.00179]
[1777730265221,51.49,78366.13,0.0,-1e-05,0.0,0.0018]
[1777730270259,51.49,78365.51,0.0,-1e-05,0.0,0.0018]
[1777730275291,51.49,78365.28,0.0,-1e-05,0.0,0.0018]
[1777730281333,51.49,78365.11,0.0,-1e-05,0.0,0.0018]
[1777730286368,51.49,78365.44,0.0,-1e-05,0.0,0.0018]
[1777730292410,51.49,78365.43,0.0,-1e-05,0.0,0.0018]
[1777730299460,51.49,78364.9,0.0,-1e-05,0.0,0.0018]
[1777730305764,51.49,78364.27,0.0,-1e-05,0.0,0.0018]
[1777730311544,51.49,78363.79,0.0,-1e-05,0.0,0.00179]
[1777730317585,51.49,78363.37,0.0,-1e-05,0.0,0.00179]
[1777730322621,51.49,78363.0,0.0,-1e-05,0.0,0.00179]
[1777730327656,51.49,78358.24,0.0,-1e-05,0.0,0.00181]
[1777730332691,51.49,78356.39,0.0,-1e-05,0.0,0.00182]
[1777730337726,51.49,78357.09,0.0,-1e-05,0.0,0.00182]
[1777730342761,51.49,78356.9,0.0,-1e-05,0.0,0.00182]
[1777730347797,51.49,78357.21,0.0,-1e-05,0.0,0.00182]
[1777730352832,51.49,78357.19,0.0,-1e-05,0.0,0.00182]
[1777730357867,51.49,78357.34,0.0,-1e-05,0.0,0.00182]
[1777730362902,51.49,78352.79,0.0,-1e-05,0.0,0.00184]
[1777730367937,51.49,78350.75,0.0,-1e-05,0.0,0.00184]
[1777730372971,51.49,78350.13,0.0,-1e-05,0.0,0.00183]
[1777730378007,51.49,78347.37,0.0,-1e-05,0.0,0.00184]
[1777730383042,51.49,78350.27,0.0,-1e-05,0.0,0.00183]
[1777730388077,51.49,78350.23,0.0,-1e-05,0.0,0.00183]
[1777730393112,51.49,78351.61,0.0,-1e-05,0.0,0.00182]
[1777730398147,51.49,78355.78,0.0,-1e-05,0.0,0.00181]
[1777730403183,51.49,78354.17,0.0,-1e-05,0.0,0.00181]
[1777730408218,51.49,78355.08,0.0,-1e-05,0.0,0.00181]
[1777730413253,51.49,78354.97,0.0,-1e-05,0.0,0.00181]
[1777730418289,51.49,78353.93,0.0,-1e-05,0.0,0.00181]
[1777730423323,51.49,78359.46,0.0,-1e-05,0.0,0.00179]
[1777730428361,51.49,78362.94,0.0,-1e-05,0.0,0.00178]
[1777730433393,51.49,78363.1,0.0,-1e-05,0.0,0.00176]
[1777730439435,51.49,78364.17,0.0,-1e-05,0.0,0.00176]
[1777730444471,51.49,78352.45,0.0,-1e-05,0.0,0.00181]
[1777730449505,51.49,78349.31,0.0,-1e-05,0.0,0.00182]
[1777730454540,51.49,78349.36,0.0,-1e-05,0.0,0.00182]
[1777730459575,51.49,78341.65,0.0,-1e-05,0.0,0.00185]
[1777730464610,51.49,78337.11,0.0,-1e-05,0.0,0.00187]
[1777730469645,51.49,78337.87,0.0,-1e-05,0.0,0.00187]
[1777730474681,51.49,78337.85,0.0,-1e-05,0.0,0.00187]
[1777730481729,51.49,78345.71,0.0,-1e-05,0.0,0.00183]
[1777730487030,51.49,78344.85,0.0,-1e-05,0.0,0.00184]
[1777730492805,51.49,78344.45,0.0,-1e-05,0.0,0.00182]
[1777730499855,51.49,78343.6,0.0,-1e-05,0.0,0.00183]
[1777730504889,51.49,78346.79,0.0,-1e-05,0.0,0.00181]
[1777730509924,51.49,78350.72,0.0,-1e-05,0.0,0.0018]
[1777730514963,51.49,78350.01,0.0,-1e-05,0.0,0.0018]
[1777730521005,51.49,78355.84,0.0,-1e-05,0.0,0.00178]
[1777730527310,51.49,78354.52,0.0,-1e-05,0.0,0.00178]
[1777730533090,51.49,78354.49,0.0,-1e-05,0.0,0.00178]
[1777730538125,51.49,78360.6,0.0,-1e-05,0.0,0.00176]
[1777730544166,51.49,78362.12,0.0,-1e-05,0.0,0.00175]
[1777730549202,51.49,78362.14,0.0,-1e-05,0.0,0.00175]
[1777730556250,51.49,78358.49,0.0,-1e-05,0.0,0.00175]
[1777730561286,51.49,78360.69,0.0,-1e-05,0.0,0.00174]
[1777730567623,51.49,78362.01,0.0,-1e-05,0.0,0.00174]
[1777730576392,51.49,78360.95,0.0,-1e-05,0.0,0.00174]
[1777730582434,51.49,78360.24,0.0,-1e-05,0.0,0.00174]
[1777730588476,51.49,78360.58,0.0,-1e-05,0.0,0.00174]
[1777730593511,51.49,78360.37,0.0,-1e-05,0.0,0.00174]
[1777730598545,51.49,78358.39,0.0,-1e-05,0.0,0.00175]
[1777730604587,51.49,78358.48,0.0,-1e-05,0.0,0.00175]
[1777730609622,51.49,78361.21,0.0,-1e-05,0.0,0.00174]
[1777730614657,51.49,78362.6,0.0,-1e-05,0.0,0.00172]
[1777730620699,51.49,78362.55,0.0,-1e-05,0.0,0.00172]
[1777730625734,51.49,78362.89,0.0,-1e-05,0.0,0.00172]
[1777730630769,51.49,78363.09,0.0,-1e-05,0.0,0.00172]
[1777730636811,51.49,78362.68,0.0,-1e-05,0.0,0.00172]
[1777730641846,51.49,78363.2,0.0,-1e-05,0.0,0.00172]
[1777730646881,51.49,78363.06,0.0,-1e-05,0.0,0.00172]
[1777730652923,51.49,78362.69,0.0,-1e-05,0.0,0.00172]
[1777730658255,51.49,78361.98,0.0,-1e-05,0.0,0.00172]
[1777730664000,51.49,78361.92,0.0,-1e-05,0.0,0.00172]
[1777730669035,51.49,78361.48,0.0,-1e-05,0.0,0.00172]
[1777730678395,51.49,78361.37,0.0,-1e-05,0.0,0.00171]
[1777730684139,51.49,78361.59,0.0,-1e-05,0.0,0.00171]
[1777730689175,51.49,78363.13,0.0,-1e-05,0.0,0.0017]
[1777730695217,51.49,78363.96,0.0,-1e-05,0.0,0.0017]
[1777730700252,51.49,78363.95,0.0,-1e-05,0.0,0.0017]
[1777730708605,51.49,78363.7,0.0,-1e-05,0.0,0.0017]
[1777730715357,51.49,78363.53,0.0,-1e-05,0.0,0.0017]
[1777730720392,51.49,78364.9,0.0,-1e-05,0.0,0.00169]
[1777730726434,51.49,78364.55,0.0,-1e-05,0.0,0.00169]
[1777730731469,51.49,78364.59,0.0,-1e-05,0.0,0.00168]
[1777730738817,51.49,78363.81,0.0,-1e-05,0.0,0.00168]
[1777730744560,51.49,78363.58,0.0,-1e-05,0.0,0.00168]
[1777730749596,51.49,78364.81,0.0,-1e-05,0.0,0.00168]
[1777730755638,51.49,78365.41,0.0,-1e-05,0.0,0.00168]
[1777730760672,51.49,78366.09,0.0,-1e-05,0.0,0.00167]
[1777730765709,51.49,78367.1,0.0,-1e-05,0.0,0.00167]
[1777730773764,51.49,78368.15,0.0,-1e-05,0.0,0.00167]
[1777730778799,51.49,78364.83,0.0,-1e-05,0.0,0.00168]
[1777730783834,51.49,78364.89,0.0,-1e-05,0.0,0.00168]
[1777730788870,51.49,78363.25,0.0,-1e-05,0.0,0.00168]
[1777730793904,51.49,78362.9,0.0,-1e-05,0.0,0.00167]
[1777730798939,51.49,78361.44,0.0,-1e-05,0.0,0.00168]
[1777730803974,51.49,78352.61,0.0,-1e-05,0.0,0.00171]
[1777730809315,51.49,78351.85,0.0,-1e-05,0.0,0.00171]
[1777730815052,51.49,78350.85,0.0,-1e-05,0.0,0.00172]
[1777730823107,51.49,78349.97,0.0,-1e-05,0.0,0.00172]
[1777730829455,51.49,78345.74,0.0,-1e-05,0.0,0.00174]
[1777730835190,51.49,78345.17,0.0,-1e-05,0.0,0.00174]
[1777730840226,51.49,78343.78,0.0,-1e-05,0.0,0.00175]
[1777730846269,51.49,78343.64,0.0,-1e-05,0.0,0.00175]
[1777730853318,51.49,78345.0,0.0,-1e-05,0.0,0.00173]
[1777730859665,51.49,78348.27,0.0,-1e-05,0.0,0.00171]
[1777730866412,51.49,78348.4,0.0,-1e-05,0.0,0.00171]
[1777730871446,51.49,78348.22,0.0,-1e-05,0.0,0.00171]
[1777730877488,51.49,78348.77,0.0,-1e-05,0.0,0.00171]
[1777730883530,51.49,78348.7,0.0,-1e-05,0.0,0.00171]
[1777730889875,51.49,78348.45,0.0,-1e-05,0.0,0.00171]
[1777730897629,51.49,78347.97,0.0,-1e-05,0.0,0.00172]
[1777730907696,51.49,78348.58,0.0,-1e-05,0.0,0.00171]
[1777730917769,51.49,78349.07,0.0,-1e-05,0.0,0.0017]
[1777730925829,51.49,78349.39,0.0,-1e-05,0.0,0.00169]
[1777730930890,51.49,78348.13,0.0,-1e-05,0.0,0.0017]
[1777730935926,51.49,78347.78,0.0,-1e-05,0.0,0.0017]
[1777730941968,51.49,78346.62,0.0,-1e-05,0.0,0.00171]
[1777730949021,51.49,78346.74,0.0,-1e-05,0.0,0.0017]
[1777730954056,51.49,78345.67,0.0,-1e-05,0.0,0.00171]
[1777730959094,51.49,78344.84,0.0,-1e-05,0.0,0.00171]
[1777730966141,51.49,78344.6,0.0,-1e-05,0.0,0.00171]
[1777730968156,51.49,78332.04,0.0,-1e-05,0.0,0.00176]
[1777730973190,51.49,78329.61,0.0,-1e-05,0.0,0.00176]
[1777730978225,51.49,78329.22,0.0,-1e-05,0.0,0.00176]
[1777730983261,51.49,78330.04,0.0,-1e-05,0.0,0.00176]
[1777730988295,51.49,78326.04,0.0,-1e-05,0.0,0.00177]
[1777730994338,51.49,78321.75,0.0,-1e-05,0.0,0.00179]
[1777731000649,51.49,78313.59,0.0,-1e-05,0.0,0.00182]
[1777731008436,51.49,78313.75,0.0,-1e-05,0.0,0.00182]
[1777731013472,51.49,78315.39,0.0,-1e-05,0.0,0.00182]
[1777731018508,51.49,78314.06,0.0,-1e-05,0.0,0.00182]
[1777731023542,51.49,78308.75,0.0,-1e-05,0.0,0.00185]
[1777731028577,51.49,78306.65,0.0,-1e-05,0.0,0.00185]
[1777731033620,51.49,78302.8,0.0,-1e-05,0.0,0.00185]
[1777731038647,51.49,78303.84,0.0,-1e-05,0.0,0.00185]
[1777731044689,51.49,78304.36,0.0,-1e-05,0.0,0.00185]
[1777731049724,51.49,78305.05,0.0,-1e-05,0.0,0.00184]
[1777731055766,51.49,78306.7,0.0,-1e-05,0.0,0.00184]
[1777731061074,51.49,78307.37,0.0,-1e-05,0.0,0.00184]
[1777731066844,51.49,78313.35,0.0,-1e-05,0.0,0.00181]
[1777731071879,51.49,78313.48,0.0,-1e-05,0.0,0.00181]
[1777731076913,51.49,78313.99,0.0,-1e-05,0.0,0.00181]
[1777731081949,51.49,78313.75,0.0,-1e-05,0.0,0.00181]
[1777731091284,51.49,78315.6,0.0,-1e-05,0.0,0.00178]
[1777731097054,51.49,78316.24,0.0,-1e-05,0.0,0.00178]
[1777731104104,51.49,78316.06,0.0,-1e-05,0.0,0.00178]
[1777731111424,51.49,78316.52,0.0,-1e-05,0.0,0.00178]
[1777731121494,51.49,78316.89,0.0,-1e-05,0.0,0.00178]
[1777731127266,51.49,78317.28,0.0,-1e-05,0.0,0.00178]
[1777731132305,51.49,78317.96,0.0,-1e-05,0.0,0.00177]
[1777731137340,51.49,78311.05,0.0,-1e-05,0.0,0.0018]
[1777731142375,51.49,78311.49,0.0,-1e-05,0.0,0.0018]
[1777731147410,51.49,78309.85,0.0,-1e-05,0.0,0.00181]
[1777731153451,51.49,78308.52,0.0,-1e-05,0.0,0.0018]
[1777731158487,51.49,78312.84,0.0,-1e-05,0.0,0.00178]
[1777731163522,51.49,78312.94,0.0,-1e-05,0.0,0.00178]
[1777731168557,51.49,78312.98,0.0,-1e-05,0.0,0.00178]
[1777731173592,51.49,78313.56,0.0,-1e-05,0.0,0.00178]
[1777731178627,51.49,78314.12,0.0,-1e-05,0.0,0.00177]
[1777731185677,51.49,78314.03,0.0,-1e-05,0.0,0.00178]
[1777731190712,51.49,78315.03,0.0,-1e-05,0.0,0.00177]
[1777731196753,51.49,78315.46,0.0,-1e-05,0.0,0.00177]
[1777731202057,51.49,78315.41,0.0,-1e-05,0.0,0.00177]
[1777731207830,51.49,78315.61,0.0,-1e-05,0.0,0.00177]
[1777731212867,51.49,78316.06,0.0,-1e-05,0.0,0.00175]
[1777731217902,51.49,78315.79,0.0,-1e-05,0.0,0.00175]
[1777731224951,51.49,78315.99,0.0,-1e-05,0.0,0.00175]
[1777731229986,51.49,78316.34,0.0,-1e-05,0.0,0.00175]
[1777731235021,51.49,78315.89,0.0,-1e-05,0.0,0.00175]
[1777731240057,51.49,78315.64,0.0,-1e-05,0.0,0.00175]
[1777731245092,51.49,78315.79,0.0,-1e-05,0.0,0.00175]
[1777731252409,51.49,78315.57,0.0,-1e-05,0.0,0.00175]
[1777731262211,51.49,78316.0,0.0,-1e-05,0.0,0.00175]
[1777731267245,51.49,78316.48,0.0,-1e-05,0.0,0.00175]
[1777731272549,51.49,78316.22,0.0,-1e-05,0.0,0.00174]
[1777731278322,51.49,78316.97,0.0,-1e-05,0.0,0.00173]
[1777731281343,51.49,78305.44,0.0,-1e-05,0.0,0.00178]
[1777731287384,51.49,78305.82,0.0,-1e-05,0.0,0.00178]
[1777731293427,51.49,78305.29,0.0,-1e-05,0.0,0.00178]
[1777731298462,51.49,78305.95,0.0,-1e-05,0.0,0.00178]
[1777731303497,51.49,78307.2,0.0,-1e-05,0.0,0.00177]
[1777731308532,51.49,78306.74,0.0,-1e-05,0.0,0.00177]
[1777731313568,51.49,78307.0,0.0,-1e-05,0.0,0.00177]
[1777731318604,51.49,78308.28,0.0,-1e-05,0.0,0.00177]
[1777731323639,51.49,78308.8,0.0,-1e-05,0.0,0.00177]
[1777731332970,51.49,78308.94,0.0,-1e-05,0.0,0.00175]
[1777731338744,51.49,78309.88,0.0,-1e-05,0.0,0.00175]
[1777731343779,51.49,78310.12,0.0,-1e-05,0.0,0.00174]
[1777731349821,51.49,78310.59,0.0,-1e-05,0.0,0.00174]
[1777731354856,51.49,78310.72,0.0,-1e-05,0.0,0.00174]
[1777731361905,51.49,78310.78,0.0,-1e-05,0.0,0.00174]
[1777731366940,51.49,78310.53,0.0,-1e-05,0.0,0.00174]
[1777731373259,51.49,78310.37,0.0,-1e-05,0.0,0.00174]
[1777731379024,51.49,78307.41,0.0,-1e-05,0.0,0.00176]
[1777731384059,51.49,78307.31,0.0,-1e-05,0.0,0.00176]
[1777731391108,51.49,78306.93,0.0,-1e-05,0.0,0.00174]
[1777731396143,51.49,78307.39,0.0,-1e-05,0.0,0.00174]
[1777731401178,51.49,78306.37,0.0,-1e-05,0.0,0.00174]
[1777731407221,51.49,78305.06,0.0,-1e-05,0.0,0.00175]
[1777731412255,51.49,78303.15,0.0,-1e-05,0.0,0.00176]
[1777731417290,51.49,78302.8,0.0,-1e-05,0.0,0.00176]
[1777731422325,51.49,78303.04,0.0,-1e-05,0.0,0.00176]
[1777731428366,51.49,78309.47,0.0,-1e-05,0.0,0.00173]
[1777731433679,51.49,78309.45,0.0,-1e-05,0.0,0.00173]
[1777731439446,51.49,78313.49,0.0,-1e-05,0.0,0.00172]
[1777731444481,51.49,78313.71,0.0,-1e-05,0.0,0.00171]
[1777731449517,51.49,78312.76,0.0,-1e-05,0.0,0.00172]
[1777731454314,51.49,78312.73,0.0,-1e-05,0.0,0.0017]
[1777731454551,51.49,78312.54,0.0,-1e-05,0.0,0.0017]
[1777731459586,51.49,78312.43,0.0,-1e-05,0.0,0.0017]
[1777731469658,51.49,78312.38,0.0,-1e-05,0.0,0.0017]
[1777731474694,51.49,78311.77,0.0,-1e-05,0.0,0.00171]
[1777731479727,51.49,78313.06,0.0,-1e-05,0.0,0.0017]
[1777731484763,51.49,78315.19,0.0,-1e-05,0.0,0.00169]
[1777731494099,51.49,78314.36,0.0,-1e-05,0.0,0.0017]
[1777731500875,51.49,78313.97,0.0,-1e-05,0.0,0.0017]
[1777731507924,51.49,78314.09,0.0,-1e-05,0.0,0.0017]
[1777731514241,51.49,78313.87,0.0,-1e-05,0.0,0.00168]
[1777731523030,51.49,78313.76,0.0,-1e-05,0.0,0.00168]
[1777731532093,51.49,78317.11,0.0,-1e-05,0.0,0.00167]
[1777731537128,51.49,78316.76,0.0,-1e-05,0.0,0.00167]
[1777731542163,51.49,78316.74,0.0,-1e-05,0.0,0.00167]
[1777731547198,51.49,78317.69,0.0,-1e-05,0.0,0.00167]
[1777731552233,51.49,78318.74,0.0,-1e-05,0.0,0.00166]
[1777731557267,51.49,78324.51,0.0,-1e-05,0.0,0.00164]
[1777731563310,51.49,78324.88,0.0,-1e-05,0.0,0.00164]
[1777731568346,51.49,78324.97,0.0,-1e-05,0.0,0.00164]
[1777731573380,51.49,78325.22,0.0,-1e-05,0.0,0.00163]
[1777731579422,51.49,78323.31,0.0,-1e-05,0.0,0.00163]
[1777731584739,51.49,78322.62,0.0,-1e-05,0.0,0.00164]
[1777731591506,51.49,78321.3,0.0,-1e-05,0.0,0.00164]
[1777731596540,51.49,78320.99,0.0,-1e-05,0.0,0.00164]
[1777731601576,51.49,78320.21,0.0,-1e-05,0.0,0.00164]
[1777731606610,51.49,78320.25,0.0,-1e-05,0.0,0.00164]
[1777731611646,51.49,78318.67,0.0,-1e-05,0.0,0.00165]
[1777731617689,51.49,78318.38,0.0,-1e-05,0.0,0.00165]
[1777731622723,51.49,78318.26,0.0,-1e-05,0.0,0.00165]
[1777731627759,51.49,78317.56,0.0,-1e-05,0.0,0.00165]
[1777731632794,51.49,78316.86,0.0,-1e-05,0.0,0.00164]
[1777731637829,51.49,78316.07,0.0,-1e-05,0.0,0.00165]
[1777731642867,51.49,78316.13,0.0,-1e-05,0.0,0.00165]
[1777731647898,51.49,78315.39,0.0,-1e-05,0.0,0.00165]
[1777731653940,51.49,78315.27,0.0,-1e-05,0.0,0.00165]
[1777731658977,51.49,78314.9,0.0,-1e-05,0.0,0.00165]
[1777731665301,51.49,78315.41,0.0,-1e-05,0.0,0.00165]
[1777731672069,51.49,78315.4,0.0,-1e-05,0.0,0.00165]
[1777731679146,51.49,78313.86,0.0,-1e-05,0.0,0.00165]
[1777731684180,51.49,78314.39,0.0,-1e-05,0.0,0.00165]
[1777731695510,51.49,78315.02,0.0,-1e-05,0.0,0.00163]
[1777731704321,51.49,78313.45,0.0,-1e-05,0.0,0.00164]
[1777731709356,51.49,78312.53,0.0,-1e-05,0.0,0.00164]
[1777731714391,51.49,78312.32,0.0,-1e-05,0.0,0.00165]
[1777731720437,51.49,78312.21,0.0,-1e-05,0.0,0.00165]
[1777731725720,51.49,78312.41,0.0,-1e-05,0.0,0.00164]
[1777731733528,51.49,78312.66,0.0,-1e-05,0.0,0.00164]
[1777731738563,51.49,78313.43,0.0,-1e-05,0.0,0.00164]
[1777731743598,51.49,78330.21,0.0,-1e-05,0.0,0.00158]
[1777731748633,51.49,78329.52,0.0,-1e-05,0.0,0.00158]
[1777731753667,51.49,78329.72,0.0,-1e-05,0.0,0.00157]
[1777731758703,51.49,78323.11,0.0,-1e-05,0.0,0.00159]
[1777731765751,51.49,78321.48,0.0,-1e-05,0.0,0.0016]
[1777731770788,51.49,78320.05,0.0,-1e-05,0.0,0.0016]
[1777731775828,51.49,78319.49,0.0,-1e-05,0.0,0.0016]
[1777731780858,51.49,78316.16,0.0,-1e-05,0.0,0.00162]
[1777731785894,51.49,78315.39,0.0,-1e-05,0.0,0.00162]
[1777731790929,51.49,78315.88,0.0,-1e-05,0.0,0.00162]
[1777731795966,51.49,78314.03,0.0,-1e-05,0.0,0.00162]
[1777731801000,51.49,78308.71,0.0,-1e-05,0.0,0.00164]
[1777731806280,51.49,78305.17,0.0,-1e-05,0.0,0.00166]
[1777731812077,51.49,78304.34,0.0,-1e-05,0.0,0.00165]
[1777731817113,51.49,78304.45,0.0,-1e-05,0.0,0.00165]
[1777731822149,51.49,78308.51,0.0,-1e-05,0.0,0.00163]
[1777731828189,51.49,78308.83,0.0,-1e-05,0.0,0.00163]
[1777731834232,51.49,78308.7,0.0,-1e-05,0.0,0.00163]
[1777731839267,51.49,78308.11,0.0,-1e-05,0.0,0.00163]
[1777731844302,51.49,78307.97,0.0,-1e-05,0.0,0.00163]
[1777731850344,51.49,78307.31,0.0,-1e-05,0.0,0.00163]
[1777731855380,51.49,78305.13,0.0,-1e-05,0.0,0.00164]
[1777731860417,51.49,78305.26,0.0,-1e-05,0.0,0.00164]
[1777731865453,51.49,78305.04,0.0,-1e-05,0.0,0.00164]
[1777731872510,51.49,78305.13,0.0,-1e-05,0.0,0.00163]
[1777731877537,51.49,78305.78,0.0,-1e-05,0.0,0.00163]
[1777731883579,51.49,78306.63,0.0,-1e-05,0.0,0.00162]
[1777731888617,51.49,78307.87,0.0,-1e-05,0.0,0.00162]
[1777731893652,51.49,78308.2,0.0,-1e-05,0.0,0.00162]
[1777731898687,51.49,78307.0,0.0,-1e-05,0.0,0.00162]
[1777731903721,51.49,78307.82,0.0,-1e-05,0.0,0.00162]
[1777731908757,51.49,78309.61,0.0,-1e-05,0.0,0.00161]
[1777731913791,51.49,78310.53,0.0,-1e-05,0.0,0.00161]
[1777731918829,51.49,78321.55,0.0,-1e-05,0.0,0.00157]
[1777731923865,51.49,78320.43,0.0,-1e-05,0.0,0.00157]
[1777731928912,51.49,78350.94,0.0,-1e-05,0.0,0.00146]
[1777731929915,51.49,78402.34,0.0,-1e-05,0.0,0.0013]
[1777731935957,51.49,78409.04,0.0,-1e-05,0.0,0.00126]
[1777731940990,51.49,78413.4,0.0,-1e-05,0.0,0.00125]
[1777731946026,51.49,78411.84,0.0,-1e-05,0.0,0.00125]
[1777731951060,51.49,78412.06,0.0,-1e-05,0.0,0.00125]
[1777731956095,51.49,78420.92,0.0,-1e-05,0.0,0.00123]
[1777731961130,51.49,78421.39,0.0,-1e-05,0.0,0.00123]
[1777731966164,51.49,78421.38,0.0,-1e-05,0.0,0.00123]
[1777731969187,51.49,78450.25,0.0,-1e-05,0.0,0.00114]
[1777731974224,51.49,78439.66,0.0,-1e-05,0.0,0.00117]
[1777731977484,51.49,78419.53,0.0,-1e-05,0.0,0.00123]
[1777731983285,51.49,78419.36,0.0,-1e-05,0.0,0.00123]
[1777731988320,51.49,78415.32,0.0,-1e-05,0.0,0.00124]
[1777731993355,51.49,78412.62,0.0,-1e-05,0.0,0.00124]
[1777731998391,51.49,78412.98,0.0,-1e-05,0.0,0.00124]
[1777732003426,51.49,78412.43,0.0,-1e-05,0.0,0.00124]
[1777732005946,51.49,78412.67,0.0,-1e-05,0.0,0.00124]
[1777732006031,51.49,78413.2,0.0,-1e-05,0.0,0.00124]
[1777732011482,51.49,78413.24,0.0,-1e-05,0.0,0.00124]
[1777732016519,51.49,78412.87,0.0,-1e-05,0.0,0.00124]
[1777732022560,51.49,78412.41,0.0,-1e-05,0.0,0.00124]
[1777732027841,51.49,78386.35,0.0,-1e-05,0.0,0.00132]
[1777732033637,51.49,78381.63,0.0,-1e-05,0.0,0.00134]
[1777732040686,51.49,78379.9,0.0,-1e-05,0.0,0.00134]
[1777732046727,51.49,78379.85,0.0,-1e-05,0.0,0.00134]
[1777732051764,51.49,78379.6,0.0,-1e-05,0.0,0.00133]
[1777732056800,51.49,78376.67,0.0,-1e-05,0.0,0.00134]
[1777732061835,51.49,78389.15,0.0,-1e-05,0.0,0.0013]
[1777732066872,51.49,78395.18,0.0,-1e-05,0.0,0.00128]
[1777732071905,51.49,78396.07,0.0,-1e-05,0.0,0.00128]
[1777732078271,51.49,78398.69,0.0,-1e-05,0.0,0.00127]
[1777732083990,51.49,78398.63,0.0,-1e-05,0.0,0.00127]
[1777732089027,51.49,78402.26,0.0,-1e-05,0.0,0.00126]
[1777732094064,51.49,78397.25,0.0,-1e-05,0.0,0.00127]
[1777732100107,51.49,78393.42,0.0,-1e-05,0.0,0.00129]
[1777732105142,51.49,78392.11,0.0,-1e-05,0.0,0.00129]
[1777732110177,51.49,78392.06,0.0,-1e-05,0.0,0.00129]
[1777732115212,51.49,78391.87,0.0,-1e-05,0.0,0.00128]
[1777732123268,51.49,78391.93,0.0,-1e-05,0.0,0.00128]
[1777732128624,51.49,78390.86,0.0,-1e-05,0.0,0.00128]
[1777732136359,51.49,78391.5,0.0,-1e-05,0.0,0.00128]
[1777732141397,51.49,78392.09,0.0,-1e-05,0.0,0.00128]
[1777732146430,51.49,78391.99,0.0,-1e-05,0.0,0.00128]
[1777732151464,51.49,78392.27,0.0,-1e-05,0.0,0.00128]
[1777732156499,51.49,78392.25,0.0,-1e-05,0.0,0.00128]
[1777732161533,51.49,78392.54,0.0,-1e-05,0.0,0.00128]
[1777732166570,51.49,78392.71,0.0,-1e-05,0.0,0.00128]
[1777732172612,51.49,78393.2,0.0,-1e-05,0.0,0.00126]
[1777732178978,51.49,78390.04,0.0,-1e-05,0.0,0.00127]
[1777732185703,51.49,78389.68,0.0,-1e-05,0.0,0.00127]
[1777732190737,51.49,78391.31,0.0,-1e-05,0.0,0.00127]
[1777732196779,51.49,78392.14,0.0,-1e-05,0.0,0.00127]
[1777732201814,51.49,78400.38,0.0,-1e-05,0.0,0.00124]
[1777732206850,51.49,78395.03,0.0,-1e-05,0.0,0.00126]
[1777732211885,51.49,78395.33,0.0,-1e-05,0.0,0.00126]
[1777732217929,51.49,78394.46,0.0,-1e-05,0.0,0.00126]
[1777732222961,51.49,78391.84,0.0,-1e-05,0.0,0.00127]
[1777732227997,51.49,78390.32,0.0,-1e-05,0.0,0.00127]
[1777732233046,51.49,78390.79,0.0,-1e-05,0.0,0.00126]
[1777732238077,51.49,78390.74,0.0,-1e-05,0.0,0.00126]
[1777732243113,51.49,78390.33,0.0,-1e-05,0.0,0.00126]
[1777732249154,51.49,78389.1,0.0,-1e-05,0.0,0.00126]
[1777732254189,51.49,78382.22,0.0,-1e-05,0.0,0.00128]
[1777732260231,51.49,78381.8,0.0,-1e-05,0.0,0.00129]
[1777732266273,51.49,78379.99,0.0,-1e-05,0.0,0.00129]
[1777732271308,51.49,78380.25,0.0,-1e-05,0.0,0.00129]
[1777732276343,51.49,78378.58,0.0,-1e-05,0.0,0.0013]
[1777732281377,51.49,78376.38,0.0,-1e-05,0.0,0.0013]
[1777732286413,51.49,78375.71,0.0,-1e-05,0.0,0.00131]
[1777732291448,51.49,78375.68,0.0,-1e-05,0.0,0.00129]
[1777732296483,51.49,78379.66,0.0,-1e-05,0.0,0.00128]
[1777732301518,51.49,78382.09,0.0,-1e-05,0.0,0.00127]
[1777732306873,51.49,78381.72,0.0,-1e-05,0.0,0.00127]
[1777732312595,51.49,78380.76,0.0,-1e-05,0.0,0.00128]
[1777732317631,51.49,78380.63,0.0,-1e-05,0.0,0.00128]
[1777732320652,51.49,78391.92,0.0,-1e-05,0.0,0.00124]
[1777732325687,51.49,78394.48,0.0,-1e-05,0.0,0.00124]
[1777732330722,51.49,78399.18,0.0,-1e-05,0.0,0.00122]
[1777732337083,51.49,78401.28,0.0,-1e-05,0.0,0.00122]
[1777732343813,51.49,78403.04,0.0,-1e-05,0.0,0.00121]
[1777732348852,51.49,78403.33,0.0,-1e-05,0.0,0.00121]
[1777732353886,51.49,78402.97,0.0,-1e-05,0.0,0.0012]
[1777732359929,51.49,78402.16,0.0,-1e-05,0.0,0.0012]
[1777732364964,51.49,78402.21,0.0,-1e-05,0.0,0.0012]
[1777732369999,51.49,78402.56,0.0,-1e-05,0.0,0.0012]
[1777732376040,51.49,78403.41,0.0,-1e-05,0.0,0.0012]
[1777732381076,51.49,78403.88,0.0,-1e-05,0.0,0.0012]
[1777732386111,51.49,78406.1,0.0,-1e-05,0.0,0.00119]
[1777732392153,51.49,78403.76,0.0,-1e-05,0.0,0.0012]
[1777732394167,51.49,78392.6,0.0,-1e-05,0.0,0.00123]
[1777732399201,51.49,78395.45,0.0,-1e-05,0.0,0.00122]
[1777732404237,51.49,78395.13,0.0,-1e-05,0.0,0.00122]
[1777732409273,51.49,78394.79,0.0,-1e-05,0.0,0.00122]
[1777732414309,51.49,78394.39,0.0,-1e-05,0.0,0.00121]
[1777732419368,51.49,78394.68,0.0,-1e-05,0.0,0.00121]
[1777732424403,51.49,78395.3,0.0,-1e-05,0.0,0.00121]
[1777732430445,51.49,78394.81,0.0,-1e-05,0.0,0.00121]
[1777732435481,51.49,78395.29,0.0,-1e-05,0.0,0.00121]
[1777732440515,51.49,78395.42,0.0,-1e-05,0.0,0.00121]
[1777732445550,51.49,78394.7,0.0,-1e-05,0.0,0.00121]
[1777732447564,51.49,78408.17,0.0,-1e-05,0.0,0.00117]
[1777732452600,51.49,78409.96,0.0,-1e-05,0.0,0.00117]
[1777732457634,51.49,78411.0,0.0,-1e-05,0.0,0.00117]
[1777732462669,51.49,78411.94,0.0,-1e-05,0.0,0.00116]
[1777732467705,51.49,78409.62,0.0,-1e-05,0.0,0.00117]
[1777732472739,51.49,78411.35,0.0,-1e-05,0.0,0.00115]
[1777732478066,51.49,78416.97,0.0,-1e-05,0.0,0.00114]
[1777732483816,51.49,78413.93,0.0,-1e-05,0.0,0.00115]
[1777732488851,51.49,78413.57,0.0,-1e-05,0.0,0.00115]
[1777732493887,51.49,78412.55,0.0,-1e-05,0.0,0.00115]
[1777732498921,51.49,78413.17,0.0,-1e-05,0.0,0.00115]
[1777732503957,51.49,78418.41,0.0,-1e-05,0.0,0.00114]
[1777732508276,51.49,78429.22,0.0,-1e-05,0.0,0.00111]
[1777732514028,51.49,78434.02,0.0,-1e-05,0.0,0.00109]
[1777732519063,51.49,78428.55,0.0,-1e-05,0.0,0.00111]
[1777732524097,51.49,78427.1,0.0,-1e-05,0.0,0.00111]
[1777732529136,51.49,78425.65,0.0,-1e-05,0.0,0.00112]
[1777732534168,51.49,78425.96,0.0,-1e-05,0.0,0.0011]
[1777732540211,51.49,78417.72,0.0,-1e-05,0.0,0.00113]
[1777732545316,51.49,78418.23,0.0,-1e-05,0.0,0.00113]
[1777732545343,51.49,78418.78,0.0,-1e-05,0.0,0.00112]
[1777732558626,51.49,78418.56,0.0,-1e-05,0.0,0.00112]
[1777732564379,51.49,78419.29,0.0,-1e-05,0.0,0.00112]
[1777732569414,51.49,78413.79,0.0,-1e-05,0.0,0.00114]
[1777732574449,51.49,78415.78,0.0,-1e-05,0.0,0.00113]
[1777732579484,51.49,78416.63,0.0,-1e-05,0.0,0.00113]
[1777732584519,51.49,78417.02,0.0,-1e-05,0.0,0.00113]
[1777732589554,51.49,78417.55,0.0,-1e-05,0.0,0.00113]
[1777732591410,51.49,78417.55,0.0,-1e-05,0.0,0.00113]
[1777732591511,51.49,78417.84,0.0,-1e-05,0.0,0.00112]
[1777732596605,51.49,78419.71,0.0,-1e-05,0.0,0.00111]
[1777732602646,51.49,78409.82,0.0,-1e-05,0.0,0.00114]
[1777732607682,51.49,78410.18,0.0,-1e-05,0.0,0.00114]
[1777732612716,51.49,78408.57,0.0,-1e-05,0.0,0.00114]
[1777732617751,51.49,78406.67,0.0,-1e-05,0.0,0.00115]
[1777732622785,51.49,78407.05,0.0,-1e-05,0.0,0.00114]
[1777732627821,51.49,78404.85,0.0,-1e-05,0.0,0.00115]
[1777732633863,51.49,78404.84,0.0,-1e-05,0.0,0.00115]
[1777732638898,51.49,78403.97,0.0,-1e-05,0.0,0.00115]
[1777732643933,51.49,78403.53,0.0,-1e-05,0.0,0.00115]
[1777732649259,51.49,78401.61,0.0,-1e-05,0.0,0.00116]
[1777732656018,51.49,78401.6,0.0,-1e-05,0.0,0.00115]
[1777732663067,51.49,78400.78,0.0,-1e-05,0.0,0.00115]
[1777732668102,51.49,78400.04,0.0,-1e-05,0.0,0.00115]
[1777732676158,51.49,78399.81,0.0,-1e-05,0.0,0.00115]
[1777732681193,51.49,78397.3,0.0,-1e-05,0.0,0.00116]
[1777732689540,51.49,78396.69,0.0,-1e-05,0.0,0.00116]
[1777732695292,51.49,78396.8,0.0,-1e-05,0.0,0.00116]
[1777732700327,51.49,78389.53,0.0,-1e-05,0.0,0.00118]
[1777732705362,51.49,78387.73,0.0,-1e-05,0.0,0.00119]
[1777732709681,51.49,78377.07,0.0,-1e-05,0.0,0.00122]
[1777732715433,51.49,78372.69,0.0,-1e-05,0.0,0.00122]
[1777732720467,51.49,78371.27,0.0,-1e-05,0.0,0.00122]
[1777732726511,51.49,78367.62,0.0,-1e-05,0.0,0.00123]
[1777732731543,51.49,78358.89,0.0,-1e-05,0.0,0.00126]
[1777732737586,51.49,78356.78,0.0,-1e-05,0.0,0.00127]
[1777732742626,51.49,78357.11,0.0,-1e-05,0.0,0.00127]
[1777732747662,51.49,78359.73,0.0,-1e-05,0.0,0.00126]
[1777732752697,51.49,78359.55,0.0,-1e-05,0.0,0.00126]
[1777732758739,51.49,78358.44,0.0,-1e-05,0.0,0.00126]
[1777732763774,51.49,78358.27,0.0,-1e-05,0.0,0.00126]
[1777732768809,51.49,78358.39,0.0,-1e-05,0.0,0.00126]
[1777732774851,51.49,78359.02,0.0,-1e-05,0.0,0.00125]
[1777732779885,51.49,78359.27,0.0,-1e-05,0.0,0.00125]
[1777732784921,51.49,78358.95,0.0,-1e-05,0.0,0.00125]
[1777732790963,51.49,78359.26,0.0,-1e-05,0.0,0.00125]
[1777732798011,51.49,78356.97,0.0,-1e-05,0.0,0.00125]
[1777732803050,51.49,78356.59,0.0,-1e-05,0.0,0.00126]
[1777732808084,51.49,78356.63,0.0,-1e-05,0.0,0.00126]
[1777732814125,51.49,78356.08,0.0,-1e-05,0.0,0.00126]
[1777732819160,51.49,78361.05,0.0,-1e-05,0.0,0.00124]
[1777732826209,51.49,78362.17,0.0,-1e-05,0.0,0.00124]
[1777732836281,51.49,78362.17,0.0,-1e-05,0.0,0.00123]
[1777732841314,51.49,78362.72,0.0,-1e-05,0.0,0.00123]
[1777732846349,51.49,78365.45,0.0,-1e-05,0.0,0.00122]
[1777732851384,51.49,78365.42,0.0,-1e-05,0.0,0.00122]
[1777732856421,51.49,78365.96,0.0,-1e-05,0.0,0.00122]
[1777732865483,51.49,78366.02,0.0,-1e-05,0.0,0.00122]
[1777732870802,51.49,78363.77,0.0,-1e-05,0.0,0.00122]
[1777732876561,51.49,78364.1,0.0,-1e-05,0.0,0.00122]
[1777732885624,51.49,78363.13,0.0,-1e-05,0.0,0.00122]
[1777732890942,51.49,78363.3,0.0,-1e-05,0.0,0.00122]
[1777732898714,51.49,78363.33,0.0,-1e-05,0.0,0.00121]
[1777732904755,51.49,78366.47,0.0,-1e-05,0.0,0.0012]
[1777732909791,51.49,78367.07,0.0,-1e-05,0.0,0.0012]
[1777732914826,51.49,78366.75,0.0,-1e-05,0.0,0.0012]
[1777732921154,51.49,78364.47,0.0,-1e-05,0.0,0.00121]
[1777732927917,51.49,78363.03,0.0,-1e-05,0.0,0.00121]
[1777732932953,51.49,78362.74,0.0,-1e-05,0.0,0.00121]
[1777732937988,51.49,78362.02,0.0,-1e-05,0.0,0.00122]
[1777732943023,51.49,78362.25,0.0,-1e-05,0.0,0.00122]
[1777732948059,51.49,78361.76,0.0,-1e-05,0.0,0.00122]
[1777732953093,51.49,78361.43,0.0,-1e-05,0.0,0.00121]
[1777732958129,51.49,78361.41,0.0,-1e-05,0.0,0.00121]
[1777732963165,51.49,78361.37,0.0,-1e-05,0.0,0.00121]
[1777732968199,51.49,78367.6,0.0,-1e-05,0.0,0.00119]
[1777732973234,51.49,78367.16,0.0,-1e-05,0.0,0.00119]
[1777732979276,51.49,78369.9,0.0,-1e-05,0.0,0.00118]
[1777732984312,51.49,78369.95,0.0,-1e-05,0.0,0.00118]
[1777732989346,51.49,78369.7,0.0,-1e-05,0.0,0.00118]
[1777732994382,51.49,78369.74,0.0,-1e-05,0.0,0.00118]
[1777732999417,51.49,78371.2,0.0,-1e-05,0.0,0.00118]
[1777733004452,51.49,78372.37,0.0,-1e-05,0.0,0.00118]
[1777733009488,51.49,78373.04,0.0,-1e-05,0.0,0.00117]
[1777733015529,51.49,78375.15,0.0,-1e-05,0.0,0.00116]
[1777733020567,51.49,78375.3,0.0,-1e-05,0.0,0.00116]
[1777733025599,51.49,78375.01,0.0,-1e-05,0.0,0.00116]
[1777733030634,51.49,78375.28,0.0,-1e-05,0.0,0.00116]
[1777733036675,51.49,78374.83,0.0,-1e-05,0.0,0.00116]
[1777733041995,51.49,78372.91,0.0,-1e-05,0.0,0.00116]
[1777733047753,51.49,78370.74,0.0,-1e-05,0.0,0.00117]
[1777733052788,51.49,78371.86,0.0,-1e-05,0.0,0.00117]
[1777733057823,51.49,78372.27,0.0,-1e-05,0.0,0.00116]
[1777733062858,51.49,78371.76,0.0,-1e-05,0.0,0.00117]
[1777733072206,51.49,78369.2,0.0,-1e-05,0.0,0.00116]
[1777733077965,51.49,78371.38,0.0,-1e-05,0.0,0.00116]
[1777733082999,51.49,78373.68,0.0,-1e-05,0.0,0.00115]
[1777733088035,51.49,78375.21,0.0,-1e-05,0.0,0.00115]
[1777733093069,51.49,78373.82,0.0,-1e-05,0.0,0.00115]
[1777733098104,51.49,78373.62,0.0,-1e-05,0.0,0.00115]
[1777733104146,51.49,78372.83,0.0,-1e-05,0.0,0.00115]
[1777733109180,51.49,78371.94,0.0,-1e-05,0.0,0.00115]
[1777733117237,51.49,78372.07,0.0,-1e-05,0.0,0.00115]
[1777733122275,51.49,78372.24,0.0,-1e-05,0.0,0.00115]
[1777733128314,51.49,78371.82,0.0,-1e-05,0.0,0.00115]
[1777733133349,51.49,78371.5,0.0,-1e-05,0.0,0.00114]
[1777733141408,51.49,78371.56,0.0,-1e-05,0.0,0.00114]
[1777733146441,51.49,78371.63,0.0,-1e-05,0.0,0.00114]
[1777733151475,51.49,78374.5,0.0,-1e-05,0.0,0.00114]
[1777733156509,51.49,78374.65,0.0,-1e-05,0.0,0.00114]
[1777733161545,51.49,78373.53,0.0,-1e-05,0.0,0.00114]
[1777733166580,51.49,78371.08,0.0,-1e-05,0.0,0.00115]
[1777733171616,51.49,78368.32,0.0,-1e-05,0.0,0.00115]
[1777733176654,51.49,78368.91,0.0,-1e-05,0.0,0.00115]
[1777733181685,51.49,78369.64,0.0,-1e-05,0.0,0.00115]
[1777733186722,51.49,78370.35,0.0,-1e-05,0.0,0.00115]
[1777733191756,51.49,78377.24,0.0,-1e-05,0.0,0.00112]
[1777733196793,51.49,78377.62,0.0,-1e-05,0.0,0.00112]
[1777733201826,51.49,78376.34,0.0,-1e-05,0.0,0.00112]
[1777733207868,51.49,78375.98,0.0,-1e-05,0.0,0.00112]
[1777733213189,51.49,78375.5,0.0,-1e-05,0.0,0.00112]
[1777733219953,51.49,78374.64,0.0,-1e-05,0.0,0.00113]
[1777733224988,51.49,78374.23,0.0,-1e-05,0.0,0.00113]
[1777733230026,51.49,78380.32,0.0,-1e-05,0.0,0.00111]
[1777733235067,51.49,78382.33,0.0,-1e-05,0.0,0.0011]
[1777733240098,51.49,78382.67,0.0,-1e-05,0.0,0.0011]
[1777733245133,51.49,78383.4,0.0,-1e-05,0.0,0.0011]
[1777733251175,51.49,78383.56,0.0,-1e-05,0.0,0.00109]
[1777733260237,51.49,78383.88,0.0,-1e-05,0.0,0.00109]
[1777733270307,51.49,78384.72,0.0,-1e-05,0.0,0.00109]
[1777733275343,51.49,78385.32,0.0,-1e-05,0.0,0.00109]
[1777733281385,51.49,78385.12,0.0,-1e-05,0.0,0.00109]
[1777733286420,51.49,78385.1,0.0,-1e-05,0.0,0.00109]
[1777733291455,51.49,78385.01,0.0,-1e-05,0.0,0.00109]
[1777733297497,51.49,78384.39,0.0,-1e-05,0.0,0.00109]
[1777733302532,51.49,78385.16,0.0,-1e-05,0.0,0.00109]
[1777733309589,51.49,78384.82,0.0,-1e-05,0.0,0.00109]
[1777733314625,51.49,78386.25,0.0,-1e-05,0.0,0.00107]
[1777733319660,51.49,78389.9,0.0,-1e-05,0.0,0.00106]
[1777733324695,51.49,78393.13,0.0,-1e-05,0.0,0.00106]
[1777733329730,51.49,78403.53,0.0,-1e-05,0.0,0.00103]
[1777733334765,51.49,78403.09,0.0,-1e-05,0.0,0.00103]
[1777733339800,51.49,78404.68,0.0,-1e-05,0.0,0.00103]
[1777733344834,51.49,78404.24,0.0,-1e-05,0.0,0.00103]
[1777733354171,51.49,78406.01,0.0,-1e-05,0.0,0.00102]
[1777733359939,51.49,78404.49,0.0,-1e-05,0.0,0.00103]
[1777733364975,51.49,78403.26,0.0,-1e-05,0.0,0.00103]
[1777733370011,51.49,78397.09,0.0,-1e-05,0.0,0.00105]
[1777733375048,51.49,78397.51,0.0,-1e-05,0.0,0.00103]
[1777733380079,51.49,78397.55,0.0,-1e-05,0.0,0.00103]
[1777733385115,51.49,78397.92,0.0,-1e-05,0.0,0.00103]
[1777733390150,51.49,78401.82,0.0,-1e-05,0.0,0.00102]
[1777733395185,51.49,78402.25,0.0,-1e-05,0.0,0.00102]
[1777733400220,51.49,78403.25,0.0,-1e-05,0.0,0.00102]
[1777733405255,51.49,78402.75,0.0,-1e-05,0.0,0.00102]
[1777733414595,51.49,78402.04,0.0,-1e-05,0.0,0.00102]
[1777733420360,51.49,78401.66,0.0,-1e-05,0.0,0.00102]
[1777733425402,51.49,78401.79,0.0,-1e-05,0.0,0.00102]
[1777733430438,51.49,78401.29,0.0,-1e-05,0.0,0.00103]
[1777733435476,51.49,78401.35,0.0,-1e-05,0.0,0.00102]
[1777733440509,51.49,78395.12,0.0,-1e-05,0.0,0.00103]
[1777733447558,51.49,78386.78,0.0,-1e-05,0.0,0.00105]
[1777733452595,51.49,78392.12,0.0,-1e-05,0.0,0.00104]
[1777733457632,51.49,78393.3,0.0,-1e-05,0.0,0.00104]
[1777733462670,51.49,78393.24,0.0,-1e-05,0.0,0.00104]
[1777733467705,51.49,78393.86,0.0,-1e-05,0.0,0.00103]
[1777733472738,51.49,78394.64,0.0,-1e-05,0.0,0.00103]
[1777733477776,51.49,78402.02,0.0,-1e-05,0.0,0.00101]
[1777733482812,51.49,78408.4,0.0,-1e-05,0.0,0.001]
[1777733487847,51.49,78413.71,0.0,-1e-05,0.0,0.00099]
[1777733492881,51.49,78408.86,0.0,-1e-05,0.0,0.00099]
[1777733497916,51.49,78409.89,0.0,-1e-05,0.0,0.00098]
[1777733502951,51.49,78410.38,0.0,-1e-05,0.0,0.00098]
[1777733507986,51.49,78412.67,0.0,-1e-05,0.0,0.00098]
[1777733511007,51.49,78426.24,0.0,-1e-05,0.0,0.00095]
[1777733516043,51.49,78431.77,0.0,-1e-05,0.0,0.00093]
[1777733521078,51.49,78436.07,0.0,-1e-05,0.0,0.00092]
[1777733526113,51.49,78445.51,0.0,-1e-05,0.0,0.0009]
[1777733531148,51.49,78451.72,0.0,-1e-05,0.0,0.00089]
[1777733533162,51.49,78439.08,0.0,-1e-05,0.0,0.00092]
[1777733538197,51.49,78436.94,0.0,-1e-05,0.0,0.00092]
[1777733545506,51.49,78436.98,0.0,-1e-05,0.0,0.00092]
[1777733551288,51.49,78427.12,0.0,-1e-05,0.0,0.00093]
[1777733556322,51.49,78422.22,0.0,-1e-05,0.0,0.00095]
[1777733561357,51.49,78421.17,0.0,-1e-05,0.0,0.00095]
[1777733567400,51.49,78421.04,0.0,-1e-05,0.0,0.00095]
[1777733573442,51.49,78419.47,0.0,-1e-05,0.0,0.00095]
[1777733578476,51.49,78418.87,0.0,-1e-05,0.0,0.00095]
[1777733583512,51.49,78419.01,0.0,-1e-05,0.0,0.00095]
[1777733588547,51.49,78423.6,0.0,-1e-05,0.0,0.00094]
[1777733593583,51.49,78429.6,0.0,-1e-05,0.0,0.00093]
[1777733599626,51.49,78420.29,0.0,-1e-05,0.0,0.00095]
[1777733605927,51.49,78418.53,0.0,-1e-05,0.0,0.00095]
[1777733611711,51.49,78417.13,0.0,-1e-05,0.0,0.00095]
[1777733616745,51.49,78416.73,0.0,-1e-05,0.0,0.00095]
[1777733621780,51.49,78403.45,0.0,-1e-05,0.0,0.00098]
[1777733626819,51.49,78395.04,0.0,-1e-05,0.0,0.001]
[1777733631850,51.49,78395.78,0.0,-1e-05,0.0,0.001]
[1777733636886,51.49,78396.75,0.0,-1e-05,0.0,0.001]
[1777733641924,51.49,78396.54,0.0,-1e-05,0.0,0.001]
[1777733646956,51.49,78397.0,0.0,-1e-05,0.0,0.001]
[1777733651990,51.49,78397.6,0.0,-1e-05,0.0,0.001]
[1777733661052,51.49,78398.35,0.0,-1e-05,0.0,0.00099]
[1777733666354,51.49,78399.91,0.0,-1e-05,0.0,0.00099]
[1777733676424,51.49,78400.09,0.0,-1e-05,0.0,0.00098]
[1777733682200,51.49,78400.59,0.0,-1e-05,0.0,0.00098]
[1777733688243,51.49,78400.96,0.0,-1e-05,0.0,0.00098]
[1777733694285,51.49,78401.03,0.0,-1e-05,0.0,0.00098]
[1777733699321,51.49,78410.69,0.0,-1e-05,0.0,0.00095]
[1777733704355,51.49,78410.02,0.0,-1e-05,0.0,0.00096]
[1777733710398,51.49,78409.37,0.0,-1e-05,0.0,0.00096]
[1777733715432,51.49,78408.96,0.0,-1e-05,0.0,0.00096]
[1777733720467,51.49,78409.72,0.0,-1e-05,0.0,0.00096]
[1777733725502,51.49,78409.37,0.0,-1e-05,0.0,0.00096]
[1777733730537,51.49,78407.86,0.0,-1e-05,0.0,0.00096]
[1777733736847,51.49,78408.45,0.0,-1e-05,0.0,0.00095]
[1777733742621,51.49,78407.67,0.0,-1e-05,0.0,0.00095]
[1777733752691,51.49,78407.3,0.0,-1e-05,0.0,0.00095]
[1777733757728,51.49,78400.0,0.0,-1e-05,0.0,0.00097]
[1777733763769,51.49,78399.53,0.0,-1e-05,0.0,0.00097]
[1777733768803,51.49,78399.25,0.0,-1e-05,0.0,0.00097]
[1777733774848,51.49,78398.86,0.0,-1e-05,0.0,0.00097]
[1777733779880,51.49,78398.12,0.0,-1e-05,0.0,0.00097]
[1777733784916,51.49,78398.85,0.0,-1e-05,0.0,0.00097]
[1777733789954,51.49,78398.66,0.0,-1e-05,0.0,0.00097]
[1777733794988,51.49,78398.88,0.0,-1e-05,0.0,0.00096]
[1777733801030,51.49,78399.27,0.0,-1e-05,0.0,0.00096]
[1777733807072,51.49,78399.72,0.0,-1e-05,0.0,0.00096]
[1777733812107,51.49,78399.88,0.0,-1e-05,0.0,0.00096]
[1777733817141,51.49,78399.72,0.0,-1e-05,0.0,0.00096]
[1777733823184,51.49,78398.93,0.0,-1e-05,0.0,0.00096]
[1777733830235,51.49,78399.04,0.0,-1e-05,0.0,0.00096]
[1777733836275,51.49,78397.05,0.0,-1e-05,0.0,0.00097]
[1777733841315,51.49,78396.62,0.0,-1e-05,0.0,0.00097]
[1777733847622,51.49,78396.9,0.0,-1e-05,0.0,0.00097]
[1777733856419,51.49,78397.18,0.0,-1e-05,0.0,0.00096]
[1777733861454,51.49,78398.49,0.0,-1e-05,0.0,0.00095]
[1777733867762,51.49,78398.1,0.0,-1e-05,0.0,0.00096]
[1777733876559,51.49,78397.96,0.0,-1e-05,0.0,0.00096]
[1777733885624,51.49,78398.0,0.0,-1e-05,0.0,0.00096]
[1777733893677,51.49,78398.16,0.0,-1e-05,0.0,0.00096]
[1777733905766,51.49,78397.36,0.0,-1e-05,0.0,0.00096]
[1777733910803,51.49,78402.38,0.0,-1e-05,0.0,0.00095]
[1777733918122,51.49,78401.87,0.0,-1e-05,0.0,0.00094]
[1777733925906,51.49,78401.72,0.0,-1e-05,0.0,0.00094]
[1777733930940,51.49,78400.27,0.0,-1e-05,0.0,0.00094]
[1777733938264,51.49,78399.51,0.0,-1e-05,0.0,0.00094]
[1777733947054,51.49,78397.88,0.0,-1e-05,0.0,0.00095]
[1777733952088,51.49,78396.14,0.0,-1e-05,0.0,0.00095]
[1777733957123,51.49,78396.47,0.0,-1e-05,0.0,0.00095]
[1777733965181,51.49,78397.02,0.0,-1e-05,0.0,0.00095]
[1777733973238,51.49,78397.0,0.0,-1e-05,0.0,0.00094]
[1777733978273,51.49,78398.09,0.0,-1e-05,0.0,0.00094]
[1777733983308,51.49,78398.58,0.0,-1e-05,0.0,0.00094]
[1777733988343,51.49,78399.06,0.0,-1e-05,0.0,0.00093]
[1777733993378,51.49,78396.21,0.0,-1e-05,0.0,0.00094]
[1777733998414,51.49,78397.13,0.0,-1e-05,0.0,0.00094]
[1777734003447,51.49,78403.19,0.0,-1e-05,0.0,0.00093]
[1777734008483,51.49,78403.05,0.0,-1e-05,0.0,0.00093]
[1777734014796,51.49,78401.94,0.0,-1e-05,0.0,0.00093]
[1777734022582,51.49,78400.93,0.0,-1e-05,0.0,0.00093]
[1777734027617,51.49,78398.69,0.0,-1e-05,0.0,0.00094]
[1777734032652,51.49,78397.5,0.0,-1e-05,0.0,0.00093]
[1777734037688,51.49,78397.79,0.0,-1e-05,0.0,0.00093]
[1777734043729,51.49,78398.0,0.0,-1e-05,0.0,0.00093]
[1777734050778,51.49,78398.41,0.0,-1e-05,0.0,0.00093]
[1777734055814,51.49,78398.9,0.0,-1e-05,0.0,0.00093]
[1777734060849,51.49,78398.01,0.0,-1e-05,0.0,0.00093]
[1777734065884,51.49,78398.77,0.0,-1e-05,0.0,0.00093]
[1777734070919,51.49,78399.07,0.0,-1e-05,0.0,0.00093]
[1777734077969,51.49,78399.37,0.0,-1e-05,0.0,0.00093]
[1777734085287,51.49,78399.71,0.0,-1e-05,0.0,0.00092]
[1777734094081,51.49,78400.13,0.0,-1e-05,0.0,0.00091]
[1777734101171,51.49,78401.14,0.0,-1e-05,0.0,0.00091]
[1777734113255,51.49,78401.53,0.0,-1e-05,0.0,0.00091]
[1777734119297,51.49,78401.23,0.0,-1e-05,0.0,0.00091]
[1777734126345,51.49,78401.51,0.0,-1e-05,0.0,0.00091]
[1777734133395,51.49,78401.55,0.0,-1e-05,0.0,0.00091]
[1777734143465,51.49,78401.22,0.0,-1e-05,0.0,0.00091]
[1777734153535,51.49,78401.23,0.0,-1e-05,0.0,0.0009]
[1777734163604,51.49,78401.29,0.0,-1e-05,0.0,0.0009]
[1777734168640,51.49,78401.17,0.0,-1e-05,0.0,0.0009]
[1777734175922,51.49,78401.22,0.0,-1e-05,0.0,0.0009]
[1777734181732,51.49,78400.89,0.0,-1e-05,0.0,0.0009]
[1777734186766,51.49,78400.99,0.0,-1e-05,0.0,0.0009]
[1777734191802,51.49,78400.92,0.0,-1e-05,0.0,0.0009]
[1777734196837,51.49,78400.41,0.0,-1e-05,0.0,0.0009]
[1777734201873,51.49,78400.26,0.0,-1e-05,0.0,0.0009]
[1777734206907,51.49,78399.81,0.0,-1e-05,0.0,0.00091]
[1777734211942,51.49,78400.63,0.0,-1e-05,0.0,0.0009]
[1777734216978,51.49,78399.64,0.0,-1e-05,0.0,0.0009]
[1777734226272,51.49,78399.48,0.0,-1e-05,0.0,0.0009]
[1777734234097,51.49,78398.87,0.0,-1e-05,0.0,0.0009]
[1777734239132,51.49,78397.57,0.0,-1e-05,0.0,0.0009]
[1777734246412,51.49,78398.14,0.0,-1e-05,0.0,0.0009]
[1777734253230,51.49,78398.19,0.0,-1e-05,0.0,0.0009]
[1777734258265,51.49,78403.51,0.0,-1e-05,0.0,0.00089]
[1777734263300,51.49,78407.41,0.0,-1e-05,0.0,0.00088]
[1777734268334,51.49,78408.51,0.0,-1e-05,0.0,0.00088]
[1777734274378,51.49,78408.35,0.0,-1e-05,0.0,0.00087]
[1777734279413,51.49,78408.32,0.0,-1e-05,0.0,0.00087]
[1777734284448,51.49,78408.62,0.0,-1e-05,0.0,0.00087]
[1777734289483,51.49,78408.14,0.0,-1e-05,0.0,0.00087]
[1777734294519,51.49,78408.85,0.0,-1e-05,0.0,0.00087]
[1777734300560,51.49,78408.28,0.0,-1e-05,0.0,0.00087]
[1777734307609,51.49,78407.77,0.0,-1e-05,0.0,0.00087]
[1777734312645,51.49,78408.33,0.0,-1e-05,0.0,0.00087]
[1777734317681,51.49,78408.19,0.0,-1e-05,0.0,0.00087]
[1777734323721,51.49,78408.21,0.0,-1e-05,0.0,0.00087]
[1777734328759,51.49,78407.87,0.0,-1e-05,0.0,0.00087]
[1777734334801,51.49,78407.78,0.0,-1e-05,0.0,0.00086]
[1777734339836,51.49,78407.61,0.0,-1e-05,0.0,0.00086]
[1777734345879,51.49,78407.96,0.0,-1e-05,0.0,0.00086]
[1777734350916,51.49,78407.81,0.0,-1e-05,0.0,0.00086]
[1777734355951,51.49,78407.37,0.0,-1e-05,0.0,0.00086]
[1777734360986,51.49,78407.16,0.0,-1e-05,0.0,0.00086]
[1777734367027,51.49,78407.52,0.0,-1e-05,0.0,0.00086]
[1777734373072,51.49,78407.41,0.0,-1e-05,0.0,0.00086]
[1777734378332,51.49,78407.37,0.0,-1e-05,0.0,0.00086]
[1777734384147,51.49,78411.73,0.0,-1e-05,0.0,0.00085]
[1777734389182,51.49,78417.7,0.0,-1e-05,0.0,0.00084]
[1777734394217,51.49,78421.53,0.0,-1e-05,0.0,0.00083]
[1777734400260,51.49,78423.47,0.0,-1e-05,0.0,0.00082]
[1777734405523,51.49,78424.5,0.0,-1e-05,0.0,0.00082]
[1777734411337,51.49,78424.95,0.0,-1e-05,0.0,0.00082]
[1777734416374,51.49,78434.66,0.0,-1e-05,0.0,0.0008]
[1777734421406,51.49,78437.68,0.0,0.0,0.0,0.00079]
[1777734426441,51.49,78436.93,0.0,0.0,0.0,0.00079]
[1777734431476,51.49,78439.31,0.0,0.0,0.0,0.00079]
[1777734436510,51.49,78441.34,0.0,0.0,0.0,0.00079]
[1777734441545,51.49,78444.64,0.0,0.0,0.0,0.00078]
[1777734446584,51.49,78453.78,0.0,0.0,0.0,0.00076]
[1777734451618,51.49,78453.71,0.0,0.0,0.0,0.00075]
[1777734456657,51.49,78450.62,0.0,0.0,0.0,0.00076]
[1777734461694,51.49,78451.04,0.0,0.0,0.0,0.00076]
[1777734466728,51.49,78448.27,0.0,0.0,0.0,0.00076]
[1777734472769,51.49,78448.71,0.0,0.0,0.0,0.00076]
[1777734477806,51.49,78448.77,0.0,0.0,0.0,0.00076]
[1777734482841,51.49,78446.88,0.0,0.0,0.0,0.00077]
[1777734487876,51.49,78446.44,0.0,0.0,0.0,0.00077]
[1777734492910,51.49,78447.05,0.0,0.0,0.0,0.00077]
[1777734497947,51.49,78446.88,0.0,0.0,0.0,0.00077]
[1777734502981,51.49,78446.44,0.0,0.0,0.0,0.00077]
[1777734508017,51.49,78445.87,0.0,0.0,0.0,0.00077]
[1777734513054,51.49,78438.95,0.0,0.0,0.0,0.00077]
[1777734518088,51.49,78435.27,0.0,0.0,0.0,0.00078]
[1777734524130,51.49,78434.91,0.0,0.0,0.0,0.00078]
[1777734529165,51.49,78431.91,0.0,0.0,0.0,0.00079]
[1777734532187,51.49,78421.88,0.0,-1e-05,0.0,0.00081]
[1777734537222,51.49,78422.24,0.0,-1e-05,0.0,0.00081]
[1777734542259,51.49,78420.47,0.0,-1e-05,0.0,0.00081]
[1777734547292,51.49,78415.45,0.0,-1e-05,0.0,0.00082]
[1777734552327,51.49,78413.89,0.0,-1e-05,0.0,0.00082]
[1777734557362,51.49,78413.64,0.0,-1e-05,0.0,0.00082]
[1777734562398,51.49,78413.96,0.0,-1e-05,0.0,0.00082]
[1777734568439,51.49,78416.61,0.0,-1e-05,0.0,0.00082]
[1777734573475,51.49,78416.88,0.0,-1e-05,0.0,0.00081]
[1777734578509,51.49,78416.85,0.0,-1e-05,0.0,0.00081]
[1777734583545,51.49,78415.8,0.0,-1e-05,0.0,0.00081]
[1777734594621,51.49,78416.07,0.0,-1e-05,0.0,0.00081]
[1777734600665,51.49,78416.7,0.0,-1e-05,0.0,0.00081]
[1777734605700,51.49,78418.38,0.0,-1e-05,0.0,0.00081]
[1777734613754,51.49,78417.92,0.0,-1e-05,0.0,0.00081]
[1777734618790,51.49,78418.02,0.0,-1e-05,0.0,0.00081]
[1777734623825,51.49,78417.97,0.0,-1e-05,0.0,0.00081]
[1777734633895,51.49,78418.27,0.0,-1e-05,0.0,0.0008]
[1777734638930,51.49,78417.78,0.0,-1e-05,0.0,0.0008]
[1777734643968,51.49,78416.8,0.0,-1e-05,0.0,0.0008]
[1777734649000,51.49,78416.15,0.0,-1e-05,0.0,0.0008]
[1777734654035,51.49,78415.58,0.0,-1e-05,0.0,0.0008]
[1777734662097,51.49,78414.75,0.0,-1e-05,0.0,0.00081]
[1777734667384,51.49,78413.23,0.0,-1e-05,0.0,0.00081]
[1777734673168,51.49,78412.82,0.0,-1e-05,0.0,0.00081]
[1777734678203,51.49,78412.06,0.0,-1e-05,0.0,0.00081]
[1777734683238,51.49,78411.44,0.0,-1e-05,0.0,0.00081]
[1777734689279,51.49,78411.7,0.0,-1e-05,0.0,0.00081]
[1777734695322,51.49,78411.82,0.0,-1e-05,0.0,0.0008]
[1777734701365,51.49,78411.77,0.0,-1e-05,0.0,0.0008]
[1777734706401,51.49,78411.41,0.0,-1e-05,0.0,0.0008]
[1777734711436,51.49,78411.51,0.0,-1e-05,0.0,0.0008]
[1777734716473,51.49,78413.46,0.0,-1e-05,0.0,0.0008]
[1777734722515,51.49,78414.25,0.0,-1e-05,0.0,0.0008]
[1777734727804,51.49,78412.72,0.0,-1e-05,0.0,0.0008]
[1777734733592,51.49,78416.66,0.0,0.0,0.0,0.00079]
[1777734738627,51.49,78415.96,0.0,-1e-05,0.0,0.0008]
[1777734743662,51.49,78413.44,0.0,-1e-05,0.0,0.0008]
[1777734750711,51.49,78412.57,0.0,-1e-05,0.0,0.0008]
[1777734756757,51.49,78412.6,0.0,-1e-05,0.0,0.00079]
[1777734761790,51.49,78411.88,0.0,-1e-05,0.0,0.0008]
[1777734766825,51.49,78412.18,0.0,-1e-05,0.0,0.00079]
[1777734772868,51.49,78412.24,0.0,-1e-05,0.0,0.00079]
[1777734778154,51.49,78412.38,0.0,-1e-05,0.0,0.00079]
[1777734783945,51.49,78412.13,0.0,-1e-05,0.0,0.00079]
[1777734788979,51.49,78411.17,0.0,-1e-05,0.0,0.0008]
[1777734794014,51.49,78409.28,0.0,-1e-05,0.0,0.0008]
[1777734799049,51.49,78409.67,0.0,-1e-05,0.0,0.0008]
[1777734805091,51.49,78409.63,0.0,-1e-05,0.0,0.0008]
[1777734810126,51.49,78410.12,0.0,-1e-05,0.0,0.0008]
[1777734818183,51.49,78412.26,0.0,0.0,0.0,0.00079]
[1777734823218,51.49,78414.45,0.0,0.0,0.0,0.00078]
[1777734828505,51.49,78413.31,0.0,0.0,0.0,0.00078]
[1777734834295,51.49,78413.19,0.0,0.0,0.0,0.00078]
[1777734839329,51.49,78413.11,0.0,0.0,0.0,0.00079]
[1777734844365,51.49,78410.99,0.0,0.0,0.0,0.00079]
[1777734857456,51.49,78411.0,0.0,0.0,0.0,0.00079]
[1777734864507,51.49,78410.84,0.0,0.0,0.0,0.00079]
[1777734869542,51.49,78410.92,0.0,0.0,0.0,0.00079]
[1777734874576,51.49,78411.23,0.0,0.0,0.0,0.00078]
[1777734879611,51.49,78411.37,0.0,0.0,0.0,0.00078]
[1777734884646,51.49,78411.1,0.0,0.0,0.0,0.00078]
[1777734895725,51.49,78411.12,0.0,0.0,0.0,0.00078]
[1777734901766,51.49,78413.59,0.0,0.0,0.0,0.00078]
[1777734906801,51.49,78412.32,0.0,0.0,0.0,0.00078]
[1777734911836,51.49,78412.57,0.0,0.0,0.0,0.00078]
[1777734919146,51.49,78412.75,0.0,0.0,0.0,0.00078]
[1777734924927,51.49,78412.78,0.0,0.0,0.0,0.00078]
[1777734929962,51.49,78412.82,0.0,0.0,0.0,0.00078]
[1777734938018,51.49,78412.85,0.0,0.0,0.0,0.00077]
[1777734945070,51.49,78412.24,0.0,0.0,0.0,0.00077]
[1777734950101,51.49,78411.51,0.0,0.0,0.0,0.00077]
[1777734957150,51.49,78411.23,0.0,0.0,0.0,0.00077]
[1777734962186,51.49,78411.17,0.0,0.0,0.0,0.00077]
[1777734967222,51.49,78410.82,0.0,0.0,0.0,0.00077]
[1777734972256,51.49,78410.98,0.0,0.0,0.0,0.00077]
[1777734977291,51.49,78405.42,0.0,0.0,0.0,0.00078]
[1777734982327,51.49,78404.9,0.0,0.0,0.0,0.00079]
[1777734988368,51.49,78403.2,0.0,0.0,0.0,0.00079]
[1777734989375,51.49,78392.64,0.0,-1e-05,0.0,0.00081]
[1777734994410,51.49,78387.69,0.0,-1e-05,0.0,0.00081]
[1777734998438,51.49,78377.69,0.0,-1e-05,0.0,0.00083]
[1777735003473,51.49,78376.3,0.0,-1e-05,0.0,0.00083]
[1777735008508,51.49,78374.8,0.0,-1e-05,0.0,0.00084]
[1777735013543,51.49,78373.25,0.0,-1e-05,0.0,0.00084]
[1777735018579,51.49,78370.8,0.0,-1e-05,0.0,0.00085]
[1777735023613,51.49,78362.64,0.0,-1e-05,0.0,0.00086]
[1777735029927,51.49,78363.09,0.0,-1e-05,0.0,0.00086]
[1777735035698,51.49,78363.63,0.0,-1e-05,0.0,0.00086]
[1777735043755,51.49,78364.29,0.0,-1e-05,0.0,0.00086]
[1777735048789,51.49,78364.29,0.0,-1e-05,0.0,0.00086]
[1777735053824,51.49,78364.95,0.0,-1e-05,0.0,0.00085]
[1777735060138,51.49,78365.2,0.0,-1e-05,0.0,0.00085]
[1777735065908,51.49,78364.58,0.0,-1e-05,0.0,0.00085]
[1777735071949,51.49,78364.63,0.0,-1e-05,0.0,0.00085]
[1777735077997,51.49,78365.6,0.0,-1e-05,0.0,0.00085]
[1777735083030,51.49,78365.92,0.0,-1e-05,0.0,0.00085]
[1777735088066,51.49,78365.5,0.0,-1e-05,0.0,0.00085]
[1777735093100,51.49,78363.99,0.0,-1e-05,0.0,0.00085]
[1777735098136,51.49,78361.96,0.0,-1e-05,0.0,0.00086]
[1777735103171,51.49,78362.63,0.0,-1e-05,0.0,0.00085]
[1777735109212,51.49,78363.14,0.0,-1e-05,0.0,0.00085]
[1777735114248,51.49,78362.98,0.0,-1e-05,0.0,0.00085]
[1777735119283,51.49,78363.06,0.0,-1e-05,0.0,0.00085]
[1777735124320,51.49,78363.52,0.0,-1e-05,0.0,0.00084]
[1777735129355,51.49,78363.48,0.0,-1e-05,0.0,0.00084]
[1777735134389,51.49,78360.02,0.0,-1e-05,0.0,0.00085]
[1777735139425,51.49,78359.12,0.0,-1e-05,0.0,0.00085]
[1777735144460,51.49,78355.94,0.0,-1e-05,0.0,0.00086]
[1777735150502,51.49,78349.13,0.0,-1e-05,0.0,0.00087]
[1777735156544,51.49,78349.62,0.0,-1e-05,0.0,0.00087]
[1777735161581,51.49,78347.73,0.0,-1e-05,0.0,0.00088]
[1777735167621,51.49,78346.63,0.0,-1e-05,0.0,0.00088]
[1777735174670,51.49,78349.52,0.0,-1e-05,0.0,0.00087]
[1777735179707,51.49,78352.82,0.0,-1e-05,0.0,0.00086]
[1777735184740,51.49,78352.15,0.0,-1e-05,0.0,0.00086]
[1777735189775,51.49,78351.68,0.0,-1e-05,0.0,0.00086]
[1777735194813,51.49,78351.56,0.0,-1e-05,0.0,0.00086]
[1777735199848,51.49,78351.03,0.0,-1e-05,0.0,0.00086]
[1777735204882,51.49,78348.19,0.0,-1e-05,0.0,0.00087]
[1777735209918,51.49,78347.95,0.0,-1e-05,0.0,0.00087]
[1777735214953,51.49,78347.95,0.0,-1e-05,0.0,0.00087]
[1777735219990,51.49,78348.55,0.0,-1e-05,0.0,0.00087]
[1777735225023,51.49,78348.51,0.0,-1e-05,0.0,0.00087]
[1777735231330,51.49,78348.31,0.0,-1e-05,0.0,0.00086]
[1777735237107,51.49,78348.92,0.0,-1e-05,0.0,0.00086]
[1777735242142,51.49,78352.35,0.0,-1e-05,0.0,0.00085]
[1777735247182,51.49,78352.35,0.0,-1e-05,0.0,0.00085]
[1777735252212,51.49,78353.24,0.0,-1e-05,0.0,0.00085]
[1777735257247,51.49,78353.92,0.0,-1e-05,0.0,0.00085]
[1777735262283,51.49,78353.66,0.0,-1e-05,0.0,0.00085]
[1777735268328,51.49,78352.25,0.0,-1e-05,0.0,0.00085]
[1777735273359,51.49,78351.22,0.0,-1e-05,0.0,0.00085]
[1777735278394,51.49,78351.83,0.0,-1e-05,0.0,0.00085]
[1777735283429,51.49,78351.55,0.0,-1e-05,0.0,0.00085]
[1777735288464,51.49,78352.73,0.0,-1e-05,0.0,0.00085]
[1777735293504,51.49,78352.43,0.0,-1e-05,0.0,0.00084]
[1777735298538,51.49,78352.98,0.0,-1e-05,0.0,0.00084]
[1777735303574,51.49,78350.69,0.0,-1e-05,0.0,0.00085]
[1777735309616,51.49,78349.95,0.0,-1e-05,0.0,0.00085]
[1777735316665,51.49,78351.26,0.0,-1e-05,0.0,0.00084]
[1777735321702,51.49,78351.16,0.0,-1e-05,0.0,0.00084]
[1777735326736,51.49,78350.36,0.0,-1e-05,0.0,0.00085]
[1777735331776,51.49,78350.39,0.0,-1e-05,0.0,0.00085]
[1777735336807,51.49,78351.02,0.0,-1e-05,0.0,0.00084]
[1777735342110,51.49,78351.05,0.0,-1e-05,0.0,0.00084]
[1777735347885,51.49,78350.82,0.0,-1e-05,0.0,0.00085]
[1777735352919,51.49,78350.66,0.0,-1e-05,0.0,0.00084]
[1777735357956,51.49,78348.73,0.0,-1e-05,0.0,0.00084]
[1777735365010,51.49,78348.17,0.0,-1e-05,0.0,0.00084]
[1777735370040,51.49,78350.21,0.0,-1e-05,0.0,0.00084]
[1777735375079,51.49,78350.24,0.0,-1e-05,0.0,0.00084]
[1777735382391,51.49,78350.28,0.0,-1e-05,0.0,0.00084]
[1777735389178,51.49,78350.42,0.0,-1e-05,0.0,0.00084]
[1777735394213,51.49,78354.83,0.0,-1e-05,0.0,0.00083]
[1777735400255,51.49,78354.73,0.0,-1e-05,0.0,0.00083]
[1777735405289,51.49,78365.47,0.0,-1e-05,0.0,0.00081]
[1777735410325,51.49,78365.76,0.0,-1e-05,0.0,0.00081]
[1777735415360,51.49,78366.45,0.0,-1e-05,0.0,0.0008]
[1777735421401,51.49,78364.58,0.0,-1e-05,0.0,0.0008]
[1777735426437,51.49,78361.37,0.0,-1e-05,0.0,0.00081]
[1777735431472,51.49,78360.64,0.0,-1e-05,0.0,0.00081]
[1777735441542,51.49,78359.84,0.0,-1e-05,0.0,0.00081]
[1777735446576,51.49,78360.45,0.0,-1e-05,0.0,0.00081]
[1777735451612,51.49,78360.84,0.0,-1e-05,0.0,0.00081]
[1777735456646,51.49,78361.35,0.0,-1e-05,0.0,0.00081]
[1777735461681,51.49,78362.18,0.0,-1e-05,0.0,0.0008]
[1777735467724,51.49,78362.59,0.0,-1e-05,0.0,0.0008]
[1777735473023,51.49,78363.27,0.0,-1e-05,0.0,0.00079]
[1777735480815,51.49,78363.76,0.0,-1e-05,0.0,0.00079]
[1777735488871,51.49,78366.33,0.0,-1e-05,0.0,0.00079]
[1777735493906,51.49,78364.62,0.0,-1e-05,0.0,0.00079]
[1777735498941,51.49,78364.97,0.0,-1e-05,0.0,0.00079]
[1777735504986,51.49,78364.19,0.0,-1e-05,0.0,0.00079]
[1777735513304,51.49,78364.39,0.0,-1e-05,0.0,0.00079]
[1777735519082,51.49,78365.03,0.0,-1e-05,0.0,0.00079]
[1777735524117,51.49,78365.09,0.0,-1e-05,0.0,0.00079]
[1777735529152,51.49,78365.53,0.0,-1e-05,0.0,0.00079]
[1777735535194,51.49,78365.7,0.0,0.0,0.0,0.00078]
[1777735541236,51.49,78367.93,0.0,0.0,0.0,0.00078]
[1777735546271,51.49,78365.34,0.0,0.0,0.0,0.00078]
[1777735551306,51.49,78365.61,0.0,0.0,0.0,0.00078]
[1777735559370,51.49,78366.55,0.0,0.0,0.0,0.00078]
[1777735565404,51.49,78365.76,0.0,0.0,0.0,0.00078]
[1777735568425,51.49,78375.6,0.0,0.0,0.0,0.00076]
[1777735573724,51.49,78375.31,0.0,0.0,0.0,0.00076]
[1777735579502,51.49,78374.43,0.0,0.0,0.0,0.00076]
[1777735584538,51.49,78366.34,0.0,0.0,0.0,0.00078]
[1777735589571,51.49,78368.31,0.0,0.0,0.0,0.00078]
[1777735594608,51.49,78365.42,0.0,0.0,0.0,0.00077]
[1777735603935,51.49,78365.84,0.0,0.0,0.0,0.00077]
[1777735610720,51.49,78365.58,0.0,0.0,0.0,0.00077]
[1777735615755,51.49,78365.73,0.0,0.0,0.0,0.00077]
[1777735620798,51.49,78366.2,0.0,0.0,0.0,0.00077]
[1777735626833,51.49,78366.13,0.0,0.0,0.0,0.00077]
[1777735633881,51.49,78366.17,0.0,0.0,0.0,0.00077]
[1777735638916,51.49,78366.07,0.0,0.0,0.0,0.00077]
[1777735644216,51.49,78366.24,0.0,0.0,0.0,0.00077]
[1777735654286,51.49,78366.22,0.0,0.0,0.0,0.00076]
[1777735660063,51.49,78366.25,0.0,0.0,0.0,0.00076]
[1777735667114,51.49,78367.35,0.0,0.0,0.0,0.00076]
[1777735673157,51.49,78366.73,0.0,0.0,0.0,0.00076]
[1777735681212,51.49,78366.69,0.0,0.0,0.0,0.00076]
[1777735686246,51.49,78364.02,0.0,0.0,0.0,0.00077]
[1777735691281,51.49,78363.81,0.0,0.0,0.0,0.00077]
[1777735696321,51.49,78363.75,0.0,0.0,0.0,0.00077]
[1777735704636,51.49,78363.94,0.0,0.0,0.0,0.00077]
[1777735714707,51.49,78363.4,0.0,0.0,0.0,0.00076]
[1777735721496,51.49,78363.4,0.0,0.0,0.0,0.00076]
[1777735726534,51.49,78362.86,0.0,0.0,0.0,0.00076]
[1777735732574,51.49,78357.69,0.0,0.0,0.0,0.00077]
[1777735744929,51.49,78356.05,0.0,0.0,0.0,0.00078]
[1777735753721,51.49,78356.89,0.0,0.0,0.0,0.00077]
[1777735758756,51.49,78356.35,0.0,0.0,0.0,0.00078]
[1777735763791,51.49,78355.16,0.0,0.0,0.0,0.00078]
[1777735775139,51.49,78354.85,0.0,0.0,0.0,0.00077]
[1777735781960,51.49,78357.59,0.0,0.0,0.0,0.00077]
[1777735787998,51.49,78358.17,0.0,0.0,0.0,0.00076]
[1777735793033,51.49,78358.06,0.0,0.0,0.0,0.00076]
[1777735801099,51.49,78358.11,0.0,0.0,0.0,0.00076]
[1777735807144,51.49,78357.28,0.0,0.0,0.0,0.00077]
[1777735812179,51.49,78359.63,0.0,0.0,0.0,0.00076]
[1777735817214,51.49,78357.15,0.0,0.0,0.0,0.00077]
[1777735825270,51.49,78357.05,0.0,0.0,0.0,0.00077]
[1777735830310,51.49,78357.8,0.0,0.0,0.0,0.00077]
[1777735835561,51.49,78357.71,0.0,0.0,0.0,0.00076]
[1777735841382,51.49,78352.34,0.0,0.0,0.0,0.00077]
[1777735847424,51.49,78352.92,0.0,0.0,0.0,0.00077]
[1777735853470,51.49,78356.55,0.0,0.0,0.0,0.00076]
[1777735858503,51.49,78359.13,0.0,0.0,0.0,0.00075]
[1777735863536,51.49,78359.22,0.0,0.0,0.0,0.00075]
[1777735870584,51.49,78358.11,0.0,0.0,0.0,0.00076]
[1777735875842,51.49,78358.19,0.0,0.0,0.0,0.00076]
[1777735881661,51.49,78358.06,0.0,0.0,0.0,0.00076]
[1777735888711,51.49,78360.28,0.0,0.0,0.0,0.00075]
[1777735894752,51.49,78359.97,0.0,0.0,0.0,0.00075]
[1777735900795,51.49,78357.52,0.0,0.0,0.0,0.00075]
[1777735906053,51.49,78357.25,0.0,0.0,0.0,0.00075]
[1777735911871,51.49,78357.38,0.0,0.0,0.0,0.00075]
[1777735916907,51.49,78357.19,0.0,0.0,0.0,0.00075]
[1777735921942,51.49,78357.34,0.0,0.0,0.0,0.00075]
[1777735928991,51.49,78357.73,0.0,0.0,0.0,0.00075]
[1777735935033,51.49,78361.54,0.0,0.0,0.0,0.00074]
[1777735940068,51.49,78360.7,0.0,0.0,0.0,0.00074]
[1777735946336,51.49,78360.89,0.0,0.0,0.0,0.00074]
[1777735953159,51.49,78361.19,0.0,0.0,0.0,0.00074]
[1777735958195,51.49,78360.94,0.0,0.0,0.0,0.00074]
[1777735964236,51.49,78355.76,0.0,0.0,0.0,0.00075]
[1777735971286,51.49,78357.09,0.0,0.0,0.0,0.00074]
[1777735976323,51.49,78357.44,0.0,0.0,0.0,0.00074]
[1777735979344,51.49,78368.07,0.0,0.0,0.0,0.00072]
[1777735986618,51.49,78366.75,0.0,0.0,0.0,0.00073]
[1777735993444,51.49,78366.93,0.0,0.0,0.0,0.00072]
[1777736004522,51.49,78363.41,0.0,0.0,0.0,0.00073]
[1777736014592,51.49,78363.11,0.0,0.0,0.0,0.00072]
[1777736021641,51.49,78362.75,0.0,0.0,0.0,0.00072]
[1777736026899,51.49,78363.71,0.0,0.0,0.0,0.00072]
[1777736033724,51.49,78363.35,0.0,0.0,0.0,0.00072]
[1777736039766,51.49,78362.41,0.0,0.0,0.0,0.00073]
[1777736045807,51.49,78370.61,0.0,0.0,0.0,0.00071]
[1777736051850,51.49,78370.5,0.0,0.0,0.0,0.00071]
[1777736057109,51.49,78371.56,0.0,0.0,0.0,0.00071]
[1777736063935,51.49,78371.0,0.0,0.0,0.0,0.00071]
[1777736068969,51.49,78371.95,0.0,0.0,0.0,0.00071]
[1777736074004,51.49,78373.58,0.0,0.0,0.0,0.0007]
[1777736079040,51.49,78371.24,0.0,0.0,0.0,0.0007]
[1777736082063,51.49,78381.72,0.0,0.0,0.0,0.00068]
[1777736087322,51.49,78386.99,0.0,0.0,0.0,0.00067]
[1777736093140,51.49,78385.27,0.0,0.0,0.0,0.00068]
[1777736099182,51.49,78394.19,0.0,0.0,0.0,0.00066]
[1777736105224,51.49,78395.22,0.0,0.0,0.0,0.00066]
[1777736110259,51.49,78395.94,0.0,0.0,0.0,0.00066]
[1777736115294,51.49,78396.5,0.0,0.0,0.0,0.00066]
[1777736120329,51.49,78398.62,0.0,0.0,0.0,0.00066]
[1777736128385,51.49,78399.49,0.0,0.0,0.0,0.00065]
[1777736134426,51.49,78396.86,0.0,0.0,0.0,0.00065]
[1777736139462,51.49,78397.2,0.0,0.0,0.0,0.00065]
[1777736144497,51.49,78397.27,0.0,0.0,0.0,0.00065]
[1777736149532,51.49,78397.24,0.0,0.0,0.0,0.00065]
[1777736154567,51.49,78396.82,0.0,0.0,0.0,0.00065]
[1777736159603,51.49,78397.32,0.0,0.0,0.0,0.00065]
[1777736167890,51.49,78397.25,0.0,0.0,0.0,0.00065]
[1777736173700,51.49,78397.39,0.0,0.0,0.0,0.00065]
[1777736178735,51.49,78398.66,0.0,0.0,0.0,0.00065]
[1777736183770,51.49,78398.63,0.0,0.0,0.0,0.00065]
[1777736189813,51.49,78398.11,0.0,0.0,0.0,0.00065]
[1777736194849,51.49,78397.84,0.0,0.0,0.0,0.00064]
[1777736199883,51.49,78395.59,0.0,0.0,0.0,0.00065]
[1777736204920,51.49,78395.54,0.0,0.0,0.0,0.00065]
[1777736209955,51.49,78389.76,0.0,0.0,0.0,0.00066]
[1777736214990,51.49,78387.37,0.0,0.0,0.0,0.00066]
[1777736220025,51.49,78385.98,0.0,0.0,0.0,0.00066]
[1777736226066,51.49,78384.04,0.0,0.0,0.0,0.00067]
[1777736231102,51.49,78382.86,0.0,0.0,0.0,0.00067]
[1777736237145,51.49,78382.76,0.0,0.0,0.0,0.00067]
[1777736243186,51.49,78381.51,0.0,0.0,0.0,0.00067]
[1777736248454,51.49,78379.08,0.0,0.0,0.0,0.00067]
[1777736254264,51.49,78378.98,0.0,0.0,0.0,0.00067]
[1777736259298,51.49,78376.11,0.0,0.0,0.0,0.00067]
[1777736264333,51.49,78375.16,0.0,0.0,0.0,0.00067]
[1777736272389,51.49,78375.09,0.0,0.0,0.0,0.00067]
[1777736278666,51.49,78376.17,0.0,0.0,0.0,0.00067]
[1777736284475,51.49,78375.35,0.0,0.0,0.0,0.00067]
[1777736289509,51.49,78371.64,0.0,0.0,0.0,0.00068]
[1777736296562,51.49,78374.18,0.0,0.0,0.0,0.00068]
[1777736302604,51.49,78373.8,0.0,0.0,0.0,0.00068]
[1777736308876,51.49,78373.88,0.0,0.0,0.0,0.00068]
[1777736318946,51.49,78374.0,0.0,0.0,0.0,0.00067]
[1777736325768,51.49,78374.15,0.0,0.0,0.0,0.00067]
[1777736330802,51.49,78382.85,0.0,0.0,0.0,0.00065]
[1777736335838,51.49,78383.56,0.0,0.0,0.0,0.00065]
[1777736342892,51.49,78383.74,0.0,0.0,0.0,0.00065]
[1777736347925,51.49,78392.68,0.0,0.0,0.0,0.00064]
[1777736354980,51.49,78391.38,0.0,0.0,0.0,0.00064]
[1777736360012,51.49,78391.3,0.0,0.0,0.0,0.00064]
[1777736365047,51.49,78391.14,0.0,0.0,0.0,0.00064]
[1777736370081,51.49,78389.77,0.0,0.0,0.0,0.00064]
[1777736375118,51.49,78389.22,0.0,0.0,0.0,0.00064]
[1777736380153,51.49,78389.73,0.0,0.0,0.0,0.00064]
[1777736388210,51.49,78388.29,0.0,0.0,0.0,0.00064]
[1777736394253,51.49,78387.85,0.0,0.0,0.0,0.00064]
[1777736399516,51.49,78387.58,0.0,0.0,0.0,0.00064]
[1777736405330,51.49,78387.32,0.0,0.0,0.0,0.00064]
[1777736410595,51.49,78386.93,0.0,0.0,0.0,0.00064]
[1777736416407,51.49,78386.78,0.0,0.0,0.0,0.00064]
[1777736421443,51.49,78386.83,0.0,0.0,0.0,0.00064]
[1777736426476,51.49,78386.33,0.0,0.0,0.0,0.00064]
[1777736431512,51.49,78385.14,0.0,0.0,0.0,0.00064]
[1777736436547,51.49,78378.55,0.0,0.0,0.0,0.00065]
[1777736441586,51.49,78377.94,0.0,0.0,0.0,0.00065]
[1777736448631,51.49,78380.37,0.0,0.0,0.0,0.00064]
[1777736453665,51.49,78381.09,0.0,0.0,0.0,0.00064]
[1777736458701,51.49,78381.89,0.0,0.0,0.0,0.00064]
[1777736463736,51.49,78382.31,0.0,0.0,0.0,0.00064]
[1777736469781,51.49,78382.76,0.0,0.0,0.0,0.00064]
[1777736474827,51.49,78384.02,0.0,0.0,0.0,0.00064]
[1777736479850,51.49,78384.13,0.0,0.0,0.0,0.00064]
[1777736484885,51.49,78384.56,0.0,0.0,0.0,0.00064]
[1777736489921,51.49,78385.4,0.0,0.0,0.0,0.00064]
[1777736497976,51.49,78390.68,0.0,0.0,0.0,0.00062]
[1777736504019,51.49,78390.06,0.0,0.0,0.0,0.00062]
[1777736509053,51.49,78389.29,0.0,0.0,0.0,0.00062]
[1777736517110,51.49,78389.62,0.0,0.0,0.0,0.00062]
[1777736522145,51.49,78389.38,0.0,0.0,0.0,0.00062]
[1777736531436,51.49,78389.07,0.0,0.0,0.0,0.00062]
[1777736541506,51.49,78389.39,0.0,0.0,0.0,0.00062]
[1777736550347,51.49,78389.49,0.0,0.0,0.0,0.00062]
[1777736555377,51.49,78389.37,0.0,0.0,0.0,0.00062]
[1777736560412,51.49,78389.74,0.0,0.0,0.0,0.00062]
[1777736566453,51.49,78389.67,0.0,0.0,0.0,0.00062]
[1777736571716,51.49,78390.0,0.0,0.0,0.0,0.00062]
[1777736578537,51.49,78389.95,0.0,0.0,0.0,0.00062]
[1777736583573,51.49,78390.42,0.0,0.0,0.0,0.00061]
[1777736588608,51.49,78396.15,0.0,0.0,0.0,0.00061]
[1777736590622,51.49,78407.17,0.0,0.0,0.0,0.00059]
[1777736595657,51.49,78412.25,0.0,0.0,0.0,0.00058]
[1777736601932,51.49,78418.37,0.0,0.0,0.0,0.00057]
[1777736607741,51.49,78419.55,0.0,0.0,0.0,0.00057]
[1777736612776,51.49,78419.32,0.0,0.0,0.0,0.00056]
[1777736617813,51.49,78424.21,0.0,0.0,0.0,0.00056]
[1777736622848,51.49,78421.41,0.0,0.0,0.0,0.00056]
[1777736627883,51.49,78421.38,0.0,0.0,0.0,0.00056]
[1777736633929,51.49,78421.06,0.0,0.0,0.0,0.00056]
[1777736642989,51.49,78420.39,0.0,0.0,0.0,0.00056]
[1777736649031,51.49,78419.54,0.0,0.0,0.0,0.00056]
[1777736655080,51.49,78419.33,0.0,0.0,0.0,0.00056]
[1777736660108,51.49,78422.3,0.0,0.0,0.0,0.00056]
[1777736665143,51.49,78421.69,0.0,0.0,0.0,0.00056]
[1777736670178,51.49,78421.01,0.0,0.0,0.0,0.00056]
[1777736675213,51.49,78421.41,0.0,0.0,0.0,0.00056]
[1777736680249,51.49,78422.95,0.0,0.0,0.0,0.00055]
[1777736685282,51.49,78422.57,0.0,0.0,0.0,0.00055]
[1777736690318,51.49,78419.46,0.0,0.0,0.0,0.00056]
[1777736695352,51.49,78418.69,0.0,0.0,0.0,0.00056]
[1777736700387,51.49,78418.81,0.0,0.0,0.0,0.00056]
[1777736707437,51.49,78417.0,0.0,0.0,0.0,0.00056]
[1777736712703,51.49,78416.91,0.0,0.0,0.0,0.00056]
[1777736718514,51.49,78417.22,0.0,0.0,0.0,0.00056]
[1777736723548,51.49,78417.11,0.0,0.0,0.0,0.00056]
[1777736728584,51.49,78417.74,0.0,0.0,0.0,0.00056]
[1777736734626,51.49,78417.42,0.0,0.0,0.0,0.00056]
[1777736739661,51.49,78417.49,0.0,0.0,0.0,0.00056]
[1777736745703,51.49,78418.22,0.0,0.0,0.0,0.00055]
[1777736753002,51.49,78411.4,0.0,0.0,0.0,0.00056]
[1777736758793,51.49,78398.31,0.0,0.0,0.0,0.00058]
[1777736763829,51.49,78394.0,0.0,0.0,0.0,0.00059]
[1777736769871,51.49,78393.95,0.0,0.0,0.0,0.00059]
[1777736774906,51.49,78401.5,0.0,0.0,0.0,0.00058]
[1777736779943,51.49,78400.64,0.0,0.0,0.0,0.00058]
[1777736784978,51.49,78400.11,0.0,0.0,0.0,0.00058]
[1777736790022,51.49,78400.12,0.0,0.0,0.0,0.00058]
[1777736795049,51.49,78400.37,0.0,0.0,0.0,0.00057]
[1777736800084,51.49,78402.45,0.0,0.0,0.0,0.00057]
[1777736805118,51.49,78404.84,0.0,0.0,0.0,0.00057]
[1777736810153,51.49,78407.67,0.0,0.0,0.0,0.00056]
[1777736815188,51.49,78406.4,0.0,0.0,0.0,0.00056]
[1777736820223,51.49,78406.24,0.0,0.0,0.0,0.00057]
[1777736825258,51.49,78404.74,0.0,0.0,0.0,0.00057]
[1777736830293,51.49,78403.57,0.0,0.0,0.0,0.00057]
[1777736835331,51.49,78403.72,0.0,0.0,0.0,0.00057]
[1777736840367,51.49,78403.37,0.0,0.0,0.0,0.00057]
[1777736845401,51.49,78403.84,0.0,0.0,0.0,0.00057]
[1777736853703,51.49,78402.4,0.0,0.0,0.0,0.00056]
[1777736860506,51.49,78402.0,0.0,0.0,0.0,0.00057]
[1777736865543,51.49,78398.02,0.0,0.0,0.0,0.00057]
[1777736871584,51.49,78389.16,0.0,0.0,0.0,0.00058]
[1777736876618,51.49,78390.29,0.0,0.0,0.0,0.00058]
[1777736881653,51.49,78392.81,0.0,0.0,0.0,0.00058]
[1777736889709,51.49,78392.29,0.0,0.0,0.0,0.00058]
[1777736894744,51.49,78393.83,0.0,0.0,0.0,0.00058]
[1777736900807,51.49,78395.12,0.0,0.0,0.0,0.00058]
[1777736905842,51.49,78402.62,0.0,0.0,0.0,0.00056]
[1777736910880,51.49,78401.94,0.0,0.0,0.0,0.00057]
[1777736916920,51.49,78401.82,0.0,0.0,0.0,0.00056]
[1777736921955,51.49,78401.08,0.0,0.0,0.0,0.00056]
[1777736926992,51.49,78400.91,0.0,0.0,0.0,0.00056]
[1777736932025,51.49,78400.47,0.0,0.0,0.0,0.00056]
[1777736937059,51.49,78400.23,0.0,0.0,0.0,0.00056]
[1777736942095,51.49,78396.16,0.0,0.0,0.0,0.00057]
[1777736947129,51.49,78396.34,0.0,0.0,0.0,0.00057]
[1777736952165,51.49,78396.92,0.0,0.0,0.0,0.00057]
[1777736957200,51.49,78396.19,0.0,0.0,0.0,0.00057]
[1777736962235,51.49,78397.0,0.0,0.0,0.0,0.00057]
[1777736967272,51.49,78400.64,0.0,0.0,0.0,0.00056]
[1777736972306,51.49,78401.18,0.0,0.0,0.0,0.00055]
[1777736977342,51.49,78401.1,0.0,0.0,0.0,0.00055]
[1777736983385,51.49,78400.93,0.0,0.0,0.0,0.00055]
[1777736991442,51.49,78401.49,0.0,0.0,0.0,0.00055]
[1777736996476,51.49,78399.79,0.0,0.0,0.0,0.00056]
[1777737001511,51.49,78399.88,0.0,0.0,0.0,0.00056]
[1777737006548,51.49,78400.83,0.0,0.0,0.0,0.00055]
[1777737011582,51.49,78400.73,0.0,0.0,0.0,0.00055]
[1777737016618,51.49,78400.74,0.0,0.0,0.0,0.00055]
[1777737024892,51.49,78400.72,0.0,0.0,0.0,0.00055]
[1777737030716,51.49,78401.54,0.0,0.0,0.0,0.00055]
[1777737037765,51.49,78401.2,0.0,0.0,0.0,0.00055]
[1777737045032,51.49,78401.42,0.0,0.0,0.0,0.00055]
[1777737055102,51.49,78401.07,0.0,0.0,0.0,0.00055]
[1777737060925,51.49,78400.63,0.0,0.0,0.0,0.00055]
[1777737068982,51.49,78402.55,0.0,0.0,0.0,0.00055]
[1777737075244,51.49,78397.84,0.0,0.0,0.0,0.00055]
[1777737081069,51.49,78399.75,0.0,0.0,0.0,0.00055]
[1777737086104,51.49,78400.02,0.0,0.0,0.0,0.00055]
[1777737091139,51.49,78399.63,0.0,0.0,0.0,0.00054]
[1777737097181,51.49,78399.66,0.0,0.0,0.0,0.00054]
[1777737102216,51.49,78399.79,0.0,0.0,0.0,0.00054]
[1777737107250,51.49,78399.71,0.0,0.0,0.0,0.00054]
[1777737115524,51.49,78399.75,0.0,0.0,0.0,0.00054]
[1777737121349,51.49,78400.11,0.0,0.0,0.0,0.00054]
[1777737126384,51.49,78400.49,0.0,0.0,0.0,0.00054]
[1777737133434,51.49,78400.26,0.0,0.0,0.0,0.00054]
[1777737140482,51.49,78399.94,0.0,0.0,0.0,0.00054]
[1777737145738,51.49,78399.41,0.0,0.0,0.0,0.00054]
[1777737151560,51.49,78400.01,0.0,0.0,0.0,0.00054]
[1777737156593,51.49,78400.24,0.0,0.0,0.0,0.00054]
[1777737161628,51.49,78400.35,0.0,0.0,0.0,0.00054]
[1777737167673,51.49,78400.99,0.0,0.0,0.0,0.00054]
[1777737173714,51.49,78400.74,0.0,0.0,0.0,0.00054]
[1777737178750,51.49,78413.84,0.0,0.0,0.0,0.00052]
[1777737183785,51.49,78421.25,0.0,0.0,0.0,0.00051]
[1777737188821,51.49,78422.12,0.0,0.0,0.0,0.00051]
[1777737193860,51.49,78420.3,0.0,0.0,0.0,0.00051]
[1777737198894,51.49,78419.85,0.0,0.0,0.0,0.00051]
[1777737203929,51.49,78419.66,0.0,0.0,0.0,0.00051]
[1777737210978,51.49,78418.86,0.0,0.0,0.0,0.00051]
[1777737213999,51.49,78424.18,0.0,0.0,0.0,0.0005]
[1777737219034,51.49,78423.41,0.0,0.0,0.0,0.0005]
[1777737224070,51.49,78423.88,0.0,0.0,0.0,0.0005]
[1777737229105,51.49,78423.56,0.0,0.0,0.0,0.0005]
[1777737234140,51.49,78422.33,0.0,0.0,0.0,0.0005]
[1777737239174,51.49,78423.15,0.0,0.0,0.0,0.0005]
[1777737244210,51.49,78424.23,0.0,0.0,0.0,0.0005]
[1777737250252,51.49,78425.96,0.0,0.0,0.0,0.0005]
[1777737255287,51.49,78428.18,0.0,0.0,0.0,0.00049]
[1777737260322,51.49,78428.55,0.0,0.0,0.0,0.00049]
[1777737265357,51.49,78434.31,0.0,0.0,0.0,0.00049]
[1777737270392,51.49,78433.47,0.0,0.0,0.0,0.00049]
[1777737276656,51.49,78432.26,0.0,0.0,0.0,0.00048]
[1777737284490,51.49,78432.05,0.0,0.0,0.0,0.00048]
[1777737291543,51.49,78431.1,0.0,0.0,0.0,0.00049]
[1777737296796,51.49,78431.4,0.0,0.0,0.0,0.00049]
[1777737302621,51.49,78430.81,0.0,0.0,0.0,0.00049]
[1777737309670,51.49,78433.01,0.0,0.0,0.0,0.00048]
[1777737314708,51.49,78432.4,0.0,0.0,0.0,0.00048]
[1777737319743,51.49,78433.2,0.0,0.0,0.0,0.00048]
[1777737324779,51.49,78447.66,0.0,0.0,0.0,0.00047]
[1777737329812,51.49,78445.71,0.0,0.0,0.0,0.00047]
[1777737333846,51.49,78451.93,0.0,0.0,0.0,0.00045]
[1777737338876,51.49,78454.84,0.0,0.0,0.0,0.00045]
[1777737343911,51.49,78455.21,0.0,0.0,0.0,0.00045]
[1777737348947,51.49,78454.3,0.0,0.0,0.0,0.00045]
[1777737353981,51.49,78452.39,0.0,0.0,0.0,0.00045]
[1777737359016,51.49,78452.47,0.0,0.0,0.0,0.00045]
[1777737364054,51.49,78452.56,0.0,0.0,0.0,0.00045]
[1777737370095,51.49,78453.42,0.0,0.0,0.0,0.00045]
[1777737375131,51.49,78456.36,0.0,0.0,0.0,0.00045]
[1777737380167,51.49,78458.6,0.0,0.0,0.0,0.00045]
[1777737385201,51.49,78458.3,0.0,0.0,0.0,0.00045]
[1777737390235,51.49,78454.65,0.0,0.0,0.0,0.00045]
[1777737395271,51.49,78455.28,0.0,0.0,0.0,0.00045]
[1777737400310,51.49,78457.45,0.0,0.0,0.0,0.00044]
[1777737405341,51.49,78462.22,0.0,0.0,0.0,0.00044]
[1777737410376,51.49,78459.6,0.0,0.0,0.0,0.00044]
[1777737416420,51.49,78460.05,0.0,0.0,0.0,0.00044]
[1777737421452,51.49,78460.88,0.0,0.0,0.0,0.00044]
[1777737427709,51.49,78461.33,0.0,0.0,0.0,0.00044]
[1777737434544,51.49,78460.68,0.0,0.0,0.0,0.00044]
[1777737441593,51.49,78460.58,0.0,0.0,0.0,0.00044]
[1777737446628,51.49,78460.35,0.0,0.0,0.0,0.00044]
[1777737451664,51.49,78456.64,0.0,0.0,0.0,0.00044]
[1777737456697,51.49,78458.89,0.0,0.0,0.0,0.00044]
[1777737461750,51.49,78461.87,0.0,0.0,0.0,0.00043]
[1777737466768,51.49,78463.27,0.0,0.0,0.0,0.00043]
[1777737471805,51.49,78461.99,0.0,0.0,0.0,0.00043]
[1777737476837,51.49,78461.36,0.0,0.0,0.0,0.00043]
[1777737481873,51.49,78458.98,0.0,0.0,0.0,0.00044]
[1777737486907,51.49,78456.45,0.0,0.0,0.0,0.00044]
[1777737491943,51.49,78457.75,0.0,0.0,0.0,0.00044]
[1777737496978,51.49,78457.93,0.0,0.0,0.0,0.00044]
[1777737504027,51.49,78458.05,0.0,0.0,0.0,0.00044]
[1777737513093,51.49,78458.26,0.0,0.0,0.0,0.00043]
[1777737518339,51.49,78458.61,0.0,0.0,0.0,0.00043]
[1777737525174,51.49,78458.61,0.0,0.0,0.0,0.00043]
[1777737531217,51.49,78458.73,0.0,0.0,0.0,0.00043]
[1777737538479,51.49,78458.94,0.0,0.0,0.0,0.00043]
[1777737544308,51.49,78458.3,0.0,0.0,0.0,0.00043]
[1777737551357,51.49,78458.43,0.0,0.0,0.0,0.00043]
[1777737556394,51.49,78460.6,0.0,0.0,0.0,0.00043]
[1777737563443,51.49,78457.84,0.0,0.0,0.0,0.00043]
[1777737568689,51.49,78458.43,0.0,0.0,0.0,0.00043]
[1777737576535,51.49,78458.77,0.0,0.0,0.0,0.00043]
[1777737581570,51.49,78459.04,0.0,0.0,0.0,0.00043]
[1777737586604,51.49,78459.29,0.0,0.0,0.0,0.00043]
[1777737591640,51.49,78461.34,0.0,0.0,0.0,0.00042]
[1777737596674,51.49,78461.44,0.0,0.0,0.0,0.00042]
[1777737601712,51.49,78464.62,0.0,0.0,0.0,0.00042]
[1777737606751,51.49,78468.62,0.0,0.0,0.0,0.00042]
[1777737611782,51.49,78460.2,0.0,0.0,0.0,0.00043]
[1777737616822,51.49,78455.6,0.0,0.0,0.0,0.00043]
[1777737622860,51.49,78455.72,0.0,0.0,0.0,0.00043]
[1777737627898,51.49,78451.95,0.0,0.0,0.0,0.00043]
[1777737632934,51.49,78449.79,0.0,0.0,0.0,0.00043]
[1777737637969,51.49,78449.16,0.0,0.0,0.0,0.00043]
[1777737643004,51.49,78445.45,0.0,0.0,0.0,0.00044]
[1777737648041,51.49,78445.82,0.0,0.0,0.0,0.00044]
[1777737653075,51.49,78441.24,0.0,0.0,0.0,0.00044]
[1777737658110,51.49,78440.56,0.0,0.0,0.0,0.00044]
[1777737662161,51.49,78450.88,0.0,0.0,0.0,0.00043]
[1777737667175,51.49,78453.37,0.0,0.0,0.0,0.00043]
[1777737672210,51.49,78453.1,0.0,0.0,0.0,0.00043]
[1777737679260,51.49,78450.5,0.0,0.0,0.0,0.00043]
[1777737684294,51.49,78449.06,0.0,0.0,0.0,0.00043]
[1777737689532,51.49,78448.78,0.0,0.0,0.0,0.00043]
[1777737695371,51.49,78448.51,0.0,0.0,0.0,0.00043]
[1777737700407,51.49,78449.67,0.0,0.0,0.0,0.00043]
[1777737705441,51.49,78449.85,0.0,0.0,0.0,0.00043]
[1777737711483,51.49,78449.64,0.0,0.0,0.0,0.00043]
[1777737719742,51.49,78449.21,0.0,0.0,0.0,0.00043]
[1777737725581,51.49,78448.84,0.0,0.0,0.0,0.00043]
[1777737730616,51.49,78448.65,0.0,0.0,0.0,0.00043]
[1777737735651,51.49,78449.0,0.0,0.0,0.0,0.00043]
[1777737740687,51.49,78449.52,0.0,0.0,0.0,0.00043]
[1777737745722,51.49,78454.28,0.0,0.0,0.0,0.00042]
[1777737750755,51.49,78457.42,0.0,0.0,0.0,0.00042]
[1777737754784,51.49,78463.73,0.0,0.0,0.0,0.00041]
[1777737760023,51.49,78460.41,0.0,0.0,0.0,0.00041]
[1777737767875,51.49,78461.44,0.0,0.0,0.0,0.00041]
[1777737773918,51.49,78462.89,0.0,0.0,0.0,0.00041]
[1777737780163,51.49,78463.27,0.0,0.0,0.0,0.00041]
[1777737786002,51.49,78470.0,0.0,0.0,0.0,0.0004]
[1777737791038,51.49,78469.58,0.0,0.0,0.0,0.0004]
[1777737796074,51.49,78470.71,0.0,0.0,0.0,0.0004]
[1777737801108,51.49,78472.86,0.0,0.0,0.0,0.0004]
[1777737806143,51.49,78470.86,0.0,0.0,0.0,0.0004]
[1777737811179,51.49,78470.43,0.0,0.0,0.0,0.0004]
[1777737816214,51.49,78470.79,0.0,0.0,0.0,0.0004]
[1777737821250,51.49,78470.62,0.0,0.0,0.0,0.0004]
[1777737826284,51.49,78468.03,0.0,0.0,0.0,0.0004]
[1777737830313,51.49,78457.29,0.0,0.0,0.0,0.00041]
[1777737836353,51.49,78456.59,0.0,0.0,0.0,0.00041]
[1777737841394,51.49,78456.83,0.0,0.0,0.0,0.00041]
[1777737848439,51.49,78457.58,0.0,0.0,0.0,0.00041]
[1777737853474,51.49,78463.0,0.0,0.0,0.0,0.0004]
[1777737858509,51.49,78464.55,0.0,0.0,0.0,0.0004]
[1777737864555,51.49,78463.75,0.0,0.0,0.0,0.0004]
[1777737870799,51.49,78467.33,0.0,0.0,0.0,0.0004]
[1777737876641,51.49,78466.95,0.0,0.0,0.0,0.0004]
[1777737881676,51.49,78466.63,0.0,0.0,0.0,0.0004]
[1777737886711,51.49,78458.06,0.0,0.0,0.0,0.0004]
[1777737891746,51.49,78455.16,0.0,0.0,0.0,0.00041]
[1777737896781,51.49,78455.79,0.0,0.0,0.0,0.00041]
[1777737904840,51.49,78456.53,0.0,0.0,0.0,0.00041]
[1777737909875,51.49,78456.4,0.0,0.0,0.0,0.00041]
[1777737914911,51.49,78455.91,0.0,0.0,0.0,0.00041]
[1777737919946,51.49,78451.97,0.0,0.0,0.0,0.00041]
[1777737925988,51.49,78449.45,0.0,0.0,0.0,0.00041]
[1777737931219,51.49,78447.53,0.0,0.0,0.0,0.00041]
[1777737940086,51.49,78447.46,0.0,0.0,0.0,0.00041]
[1777737945121,51.49,78446.26,0.0,0.0,0.0,0.00041]
[1777737951359,51.49,78446.29,0.0,0.0,0.0,0.00041]
[1777737961430,51.49,78445.9,0.0,0.0,0.0,0.00041]
[1777737969289,51.49,78445.62,0.0,0.0,0.0,0.00041]
[1777737980367,51.49,78443.75,0.0,0.0,0.0,0.00042]
[1777737985402,51.49,78444.06,0.0,0.0,0.0,0.00041]
[1777737990438,51.49,78444.03,0.0,0.0,0.0,0.00041]
[1777737995472,51.49,78444.06,0.0,0.0,0.0,0.00041]
[1777738000508,51.49,78444.48,0.0,0.0,0.0,0.00041]
[1777738005543,51.49,78445.33,0.0,0.0,0.0,0.00041]
[1777738011784,51.49,78446.24,0.0,0.0,0.0,0.00041]
[1777738017629,51.49,78445.31,0.0,0.0,0.0,0.00041]
[1777738022667,51.49,78446.95,0.0,0.0,0.0,0.00041]
[1777738027699,51.49,78446.87,0.0,0.0,0.0,0.00041]
[1777738033740,51.49,78444.36,0.0,0.0,0.0,0.00041]
[1777738038776,51.49,78444.71,0.0,0.0,0.0,0.00041]
[1777738039782,51.49,78454.83,0.0,0.0,0.0,0.0004]
[1777738047839,51.49,78455.06,0.0,0.0,0.0,0.0004]
[1777738053881,51.49,78459.71,0.0,0.0,0.0,0.00039]
[1777738058915,51.49,78461.66,0.0,0.0,0.0,0.00039]
[1777738063951,51.49,78464.55,0.0,0.0,0.0,0.00038]
[1777738068986,51.49,78465.88,0.0,0.0,0.0,0.00038]
[1777738074022,51.49,78465.41,0.0,0.0,0.0,0.00038]
[1777738082273,51.49,78469.28,0.0,0.0,0.0,0.00038]
[1777738088120,51.49,78481.15,0.0,0.0,0.0,0.00037]
[1777738093158,51.49,78482.79,0.0,0.0,0.0,0.00037]
[1777738098190,51.49,78483.9,0.0,0.0,0.0,0.00037]
[1777738103225,51.49,78490.68,0.0,0.0,0.0,0.00036]
[1777738108260,51.49,78497.88,0.0,0.0,0.0,0.00035]
[1777738113295,51.49,78497.64,0.0,0.0,0.0,0.00035]
[1777738117330,51.49,78517.6,0.0,0.0,0.0,0.00033]
[1777738120348,51.49,78499.23,0.0,0.0,0.0,0.00035]
[1777738122555,51.49,78485.81,0.0,0.0,0.0,0.00036]
[1777738128404,51.49,78477.92,0.0,0.0,0.0,0.00037]
[1777738133439,51.49,78475.48,0.0,0.0,0.0,0.00037]
[1777738138473,51.49,78485.11,0.0,0.0,0.0,0.00036]
[1777738143510,51.49,78484.9,0.0,0.0,0.0,0.00036]
[1777738148543,51.49,78493.99,0.0,0.0,0.0,0.00035]
[1777738152767,51.49,78506.21,0.0,0.0,0.0,0.00034]
[1777738154584,51.49,78521.28,0.0,0.0,0.0,0.00033]
[1777738159620,51.49,78518.23,0.0,0.0,0.0,0.00033]
[1777738165665,51.49,78518.52,0.0,0.0,0.0,0.00033]
[1777738170700,51.49,78521.65,0.0,0.0,0.0,0.00033]
[1777738174727,51.49,78506.58,0.0,0.0,0.0,0.00034]
[1777738179763,51.49,78504.73,0.0,0.0,0.0,0.00034]
[1777738184798,51.49,78500.62,0.0,0.0,0.0,0.00034]
[1777738189833,51.49,78499.7,0.0,0.0,0.0,0.00034]
[1777738194870,51.49,78494.68,0.0,0.0,0.0,0.00035]
[1777738199903,51.49,78494.51,0.0,0.0,0.0,0.00035]
[1777738204938,51.49,78495.97,0.0,0.0,0.0,0.00035]
[1777738209990,51.49,78499.7,0.0,0.0,0.0,0.00034]
[1777738213194,51.49,78511.14,0.0,0.0,0.0,0.00033]
[1777738219037,51.49,78511.21,0.0,0.0,0.0,0.00033]
[1777738224072,51.49,78510.94,0.0,0.0,0.0,0.00033]
[1777738229107,51.49,78511.1,0.0,0.0,0.0,0.00033]
[1777738235150,51.49,78510.92,0.0,0.0,0.0,0.00033]
[1777738240185,51.49,78510.85,0.0,0.0,0.0,0.00033]
[1777738246227,51.49,78510.65,0.0,0.0,0.0,0.00033]
[1777738251262,51.49,78511.03,0.0,0.0,0.0,0.00033]
[1777738256297,51.49,78511.85,0.0,0.0,0.0,0.00033]
[1777738261332,51.49,78512.58,0.0,0.0,0.0,0.00033]
[1777738266367,51.49,78512.42,0.0,0.0,0.0,0.00033]
[1777738271403,51.49,78511.53,0.0,0.0,0.0,0.00033]
[1777738276437,51.49,78511.03,0.0,0.0,0.0,0.00033]
[1777738281473,51.49,78509.77,0.0,0.0,0.0,0.00033]
[1777738286507,51.49,78511.53,0.0,0.0,0.0,0.00033]
[1777738291546,51.49,78510.64,0.0,0.0,0.0,0.00032]
[1777738296580,51.49,78510.54,0.0,0.0,0.0,0.00032]
[1777738301616,51.49,78510.76,0.0,0.0,0.0,0.00032]
[1777738307658,51.49,78511.56,0.0,0.0,0.0,0.00032]
[1777738312693,51.49,78502.18,0.0,0.0,0.0,0.00033]
[1777738317729,51.49,78502.24,0.0,0.0,0.0,0.00033]
[1777738322763,51.49,78502.82,0.0,0.0,0.0,0.00033]
[1777738327797,51.49,78502.56,0.0,0.0,0.0,0.00033]
[1777738332835,51.49,78505.33,0.0,0.0,0.0,0.00033]
[1777738338877,51.49,78500.9,0.0,0.0,0.0,0.00033]
[1777738343912,51.49,78500.99,0.0,0.0,0.0,0.00033]
[1777738349956,51.49,78501.64,0.0,0.0,0.0,0.00033]
[1777738354994,51.49,78502.21,0.0,0.0,0.0,0.00033]
[1777738360027,51.49,78508.66,0.0,0.0,0.0,0.00032]
[1777738365063,51.49,78509.42,0.0,0.0,0.0,0.00032]
[1777738372110,51.49,78509.06,0.0,0.0,0.0,0.00032]
[1777738377145,51.49,78506.9,0.0,0.0,0.0,0.00032]
[1777738382180,51.49,78509.38,0.0,0.0,0.0,0.00032]
[1777738388222,51.49,78515.49,0.0,0.0,0.0,0.00032]
[1777738393260,51.49,78512.14,0.0,0.0,0.0,0.00032]
[1777738398293,51.49,78509.2,0.0,0.0,0.0,0.00032]
[1777738403327,51.49,78507.79,0.0,0.0,0.0,0.00032]
[1777738409370,51.49,78506.81,0.0,0.0,0.0,0.00032]
[1777738414596,51.49,78507.54,0.0,0.0,0.0,0.00032]
[1777738420447,51.49,78507.99,0.0,0.0,0.0,0.00032]
[1777738425481,51.49,78508.76,0.0,0.0,0.0,0.00032]
[1777738430517,51.49,78507.79,0.0,0.0,0.0,0.00032]
[1777738435553,51.49,78513.99,0.0,0.0,0.0,0.00031]
[1777738440588,51.49,78511.1,0.0,0.0,0.0,0.00032]
[1777738445622,51.49,78513.13,0.0,0.0,0.0,0.00031]
[1777738450657,51.49,78513.19,0.0,0.0,0.0,0.00031]
[1777738456700,51.49,78513.51,0.0,0.0,0.0,0.00031]
[1777738464946,51.49,78513.97,0.0,0.0,0.0,0.00031]
[1777738471805,51.49,78514.39,0.0,0.0,0.0,0.00031]
[1777738480869,51.49,78514.7,0.0,0.0,0.0,0.00031]
[1777738485904,51.49,78514.72,0.0,0.0,0.0,0.00031]
[1777738491961,51.49,78514.99,0.0,0.0,0.0,0.00031]
[1777738498003,51.49,78515.15,0.0,0.0,0.0,0.00031]
[1777738505227,51.49,78515.8,0.0,0.0,0.0,0.00031]
[1777738515298,51.49,78515.63,0.0,0.0,0.0,0.00031]
[1777738521167,51.49,78515.3,0.0,0.0,0.0,0.00031]
[1777738526204,51.49,78509.87,0.0,0.0,0.0,0.00031]
[1777738531239,51.49,78510.01,0.0,0.0,0.0,0.00031]
[1777738537280,51.49,78509.55,0.0,0.0,0.0,0.00031]
[1777738542315,51.49,78510.21,0.0,0.0,0.0,0.00031]
[1777738551377,51.49,78509.84,0.0,0.0,0.0,0.00031]
[1777738553392,51.49,78499.39,0.0,0.0,0.0,0.00032]
[1777738559434,51.49,78496.86,0.0,0.0,0.0,0.00032]
[1777738565647,51.49,78494.22,0.0,0.0,0.0,0.00032]
[1777738569504,51.49,78504.37,0.0,0.0,0.0,0.00031]
[1777738575717,51.49,78503.22,0.0,0.0,0.0,0.00032]
[1777738585816,51.49,78502.8,0.0,0.0,0.0,0.00032]
[1777738592666,51.49,78501.41,0.0,0.0,0.0,0.00031]
[1777738598708,51.49,78500.8,0.0,0.0,0.0,0.00031]
[1777738605956,51.49,78502.22,0.0,0.0,0.0,0.00031]
[1777738616026,51.49,78500.06,0.0,0.0,0.0,0.00031]
[1777738626096,51.49,78499.75,0.0,0.0,0.0,0.00032]
[1777738631939,51.49,78498.56,0.0,0.0,0.0,0.00032]
[1777738637980,51.49,78498.76,0.0,0.0,0.0,0.00032]
[1777738645029,51.49,78497.97,0.0,0.0,0.0,0.00032]
[1777738650065,51.49,78498.11,0.0,0.0,0.0,0.00032]
[1777738656307,51.49,78498.98,0.0,0.0,0.0,0.00031]
[1777738662149,51.49,78501.4,0.0,0.0,0.0,0.00031]
[1777738667184,51.49,78500.84,0.0,0.0,0.0,0.00031]
[1777738669198,51.49,78524.28,0.0,0.0,0.0,0.00029]
[1777738674234,51.49,78519.22,0.0,0.0,0.0,0.0003]
[1777738679272,51.49,78519.09,0.0,0.0,0.0,0.0003]
[1777738684303,51.49,78523.48,0.0,0.0,0.0,0.00029]
[1777738689339,51.49,78547.61,0.0,0.0,0.0,0.00027]
[1777738696395,51.49,78543.45,0.0,0.0,0.0,0.00028]
[1777738701426,51.49,78545.76,0.0,0.0,0.0,0.00028]
[1777738706659,51.49,78546.36,0.0,0.0,0.0,0.00027]
[1777738712504,51.49,78544.11,0.0,0.0,0.0,0.00027]
[1777738717539,51.49,78544.59,0.0,0.0,0.0,0.00027]
[1777738722574,51.49,78544.96,0.0,0.0,0.0,0.00027]
[1777738727609,51.49,78542.5,0.0,0.0,0.0,0.00027]
[1777738732644,51.49,78542.02,0.0,0.0,0.0,0.00027]
[1777738739693,51.49,78542.56,0.0,0.0,0.0,0.00027]
[1777738745735,51.49,78542.73,0.0,0.0,0.0,0.00027]
[1777738750770,51.49,78537.71,0.0,0.0,0.0,0.00028]
[1777738755805,51.49,78536.97,0.0,0.0,0.0,0.00028]
[1777738760840,51.49,78536.03,0.0,0.0,0.0,0.00028]
[1777738767080,51.49,78534.11,0.0,0.0,0.0,0.00028]
[1777738777149,51.49,78533.49,0.0,0.0,0.0,0.00028]
[1777738782994,51.49,78532.0,0.0,0.0,0.0,0.00028]
[1777738788030,51.49,78531.11,0.0,0.0,0.0,0.00028]
[1777738793065,51.49,78527.95,0.0,0.0,0.0,0.00028]
[1777738798101,51.49,78521.71,0.0,0.0,0.0,0.00029]
[1777738803135,51.49,78520.81,0.0,0.0,0.0,0.00029]
[1777738809177,51.49,78521.11,0.0,0.0,0.0,0.00029]
[1777738814216,51.49,78520.78,0.0,0.0,0.0,0.00029]
[1777738819252,51.49,78527.84,0.0,0.0,0.0,0.00028]
[1777738824286,51.49,78527.09,0.0,0.0,0.0,0.00028]
[1777738830329,51.49,78526.34,0.0,0.0,0.0,0.00028]
[1777738833349,51.49,78532.63,0.0,0.0,0.0,0.00028]
[1777738838390,51.49,78534.95,0.0,0.0,0.0,0.00027]
[1777738843421,51.49,78535.18,0.0,0.0,0.0,0.00027]
[1777738848458,51.49,78533.72,0.0,0.0,0.0,0.00027]
[1777738851475,51.49,78543.47,0.0,0.0,0.0,0.00027]
[1777738857518,51.49,78549.34,0.0,0.0,0.0,0.00026]
[1777738862569,51.49,78553.63,0.0,0.0,0.0,0.00026]
[1777738867785,51.49,78551.99,0.0,0.0,0.0,0.00026]
[1777738873631,51.49,78546.32,0.0,0.0,0.0,0.00027]
[1777738878667,51.49,78544.91,0.0,0.0,0.0,0.00027]
[1777738882697,51.49,78531.02,0.0,0.0,0.0,0.00028]
[1777738887926,51.49,78525.26,0.0,0.0,0.0,0.00028]
[1777738893772,51.49,78523.6,0.0,0.0,0.0,0.00028]
[1777738898808,51.49,78524.63,0.0,0.0,0.0,0.00028]
[1777738906862,51.49,78531.18,0.0,0.0,0.0,0.00027]
[1777738911899,51.49,78538.93,0.0,0.0,0.0,0.00027]
[1777738916933,51.49,78540.09,0.0,0.0,0.0,0.00027]
[1777738923982,51.49,78539.97,0.0,0.0,0.0,0.00027]
[1777738929020,51.49,78541.11,0.0,0.0,0.0,0.00027]
[1777738931032,51.49,78551.74,0.0,0.0,0.0,0.00026]
[1777738937074,51.49,78549.37,0.0,0.0,0.0,0.00026]
[1777738942109,51.49,78544.03,0.0,0.0,0.0,0.00026]
[1777738947144,51.49,78543.51,0.0,0.0,0.0,0.00026]
[1777738953188,51.49,78544.16,0.0,0.0,0.0,0.00026]
[1777738958416,51.49,78526.59,0.0,0.0,0.0,0.00027]
[1777738964297,51.49,78525.19,0.0,0.0,0.0,0.00027]
[1777738969332,51.49,78525.33,0.0,0.0,0.0,0.00027]
[1777738974369,51.49,78526.12,0.0,0.0,0.0,0.00027]
[1777738980409,51.49,78526.31,0.0,0.0,0.0,0.00027]
[1777738988626,51.49,78526.56,0.0,0.0,0.0,0.00027]
[1777738994507,51.49,78526.98,0.0,0.0,0.0,0.00027]
[1777739001556,51.49,78535.45,0.0,0.0,0.0,0.00027]
[1777739006592,51.49,78529.88,0.0,0.0,0.0,0.00027]
[1777739013640,51.49,78524.97,0.0,0.0,0.0,0.00027]
[1777739018838,51.49,78525.05,0.0,0.0,0.0,0.00027]
[1777739028908,51.49,78525.37,0.0,0.0,0.0,0.00027]
[1777739034790,51.49,78525.31,0.0,0.0,0.0,0.00027]
[1777739040830,51.49,78525.14,0.0,0.0,0.0,0.00027]
[1777739045865,51.49,78523.7,0.0,0.0,0.0,0.00027]
[1777739051907,51.49,78523.8,0.0,0.0,0.0,0.00027]
[1777739056941,51.49,78523.63,0.0,0.0,0.0,0.00027]
[1777739061983,51.49,78521.09,0.0,0.0,0.0,0.00027]
[1777739067012,51.49,78515.0,0.0,0.0,0.0,0.00028]
[1777739072047,51.49,78515.43,0.0,0.0,0.0,0.00027]
[1777739079260,51.49,78516.04,0.0,0.0,0.0,0.00027]
[1777739085143,51.49,78514.76,0.0,0.0,0.0,0.00028]
[1777739091181,51.49,78514.96,0.0,0.0,0.0,0.00028]
[1777739097223,51.49,78507.38,0.0,0.0,0.0,0.00028]
[1777739102257,51.49,78506.67,0.0,0.0,0.0,0.00028]
[1777739107293,51.49,78506.35,0.0,0.0,0.0,0.00028]
[1777739112328,51.49,78498.38,0.0,0.0,0.0,0.00029]
[1777739117363,51.49,78500.11,0.0,0.0,0.0,0.00029]
[1777739127433,51.49,78503.21,0.0,0.0,0.0,0.00028]
[1777739132468,51.49,78501.73,0.0,0.0,0.0,0.00028]
[1777739138511,51.49,78502.3,0.0,0.0,0.0,0.00028]
[1777739143548,51.49,78501.4,0.0,0.0,0.0,0.00028]
[1777739148587,51.49,78499.1,0.0,0.0,0.0,0.00028]
[1777739153621,51.49,78495.73,0.0,0.0,0.0,0.00029]
[1777739158653,51.49,78496.56,0.0,0.0,0.0,0.00029]
[1777739162681,51.49,78485.08,0.0,0.0,0.0,0.00029]
[1777739167716,51.49,78480.15,0.0,0.0,0.0,0.0003]
[1777739172750,51.49,78479.86,0.0,0.0,0.0,0.0003]
[1777739177786,51.49,78479.96,0.0,0.0,0.0,0.0003]
[1777739182825,51.49,78481.15,0.0,0.0,0.0,0.0003]
[1777739187863,51.49,78488.2,0.0,0.0,0.0,0.00029]
[1777739192898,51.49,78483.08,0.0,0.0,0.0,0.00029]
[1777739200100,51.49,78482.11,0.0,0.0,0.0,0.00029]
[1777739205989,51.49,78481.75,0.0,0.0,0.0,0.00029]
[1777739211026,51.49,78483.12,0.0,0.0,0.0,0.00029]
[1777739216059,51.49,78481.57,0.0,0.0,0.0,0.00029]
[1777739222102,51.49,78481.17,0.0,0.0,0.0,0.00029]
[1777739228145,51.49,78487.99,0.0,0.0,0.0,0.00029]
[1777739230310,51.49,78498.84,0.0,0.0,0.0,0.00028]
[1777739236200,51.49,78498.79,0.0,0.0,0.0,0.00028]
[1777739241238,51.49,78493.71,0.0,0.0,0.0,0.00028]
[1777739246274,51.49,78494.73,0.0,0.0,0.0,0.00028]
[1777739251306,51.49,78493.47,0.0,0.0,0.0,0.00028]
[1777739256342,51.49,78495.87,0.0,0.0,0.0,0.00028]
[1777739261376,51.49,78502.59,0.0,0.0,0.0,0.00027]
[1777739266412,51.49,78502.1,0.0,0.0,0.0,0.00027]
[1777739271447,51.49,78503.72,0.0,0.0,0.0,0.00027]
[1777739276483,51.49,78502.69,0.0,0.0,0.0,0.00027]
[1777739284539,51.49,78502.18,0.0,0.0,0.0,0.00027]
[1777739290739,51.49,78501.74,0.0,0.0,0.0,0.00027]
[1777739300809,51.49,78501.07,0.0,0.0,0.0,0.00028]
[1777739306692,51.49,78501.07,0.0,0.0,0.0,0.00028]
[1777739313741,51.49,78500.76,0.0,0.0,0.0,0.00027]
[1777739318777,51.49,78500.81,0.0,0.0,0.0,0.00027]
[1777739323812,51.49,78500.49,0.0,0.0,0.0,0.00027]
[1777739328847,51.49,78499.07,0.0,0.0,0.0,0.00027]
[1777739333881,51.49,78493.94,0.0,0.0,0.0,0.00028]
[1777739341938,51.49,78492.86,0.0,0.0,0.0,0.00028]
[1777739346973,51.49,78492.78,0.0,0.0,0.0,0.00028]
[1777739354026,51.49,78492.93,0.0,0.0,0.0,0.00028]
[1777739359058,51.49,78490.88,0.0,0.0,0.0,0.00028]
[1777739365103,51.49,78488.34,0.0,0.0,0.0,0.00028]
[1777739370137,51.49,78485.44,0.0,0.0,0.0,0.00028]
[1777739375174,51.49,78484.51,0.0,0.0,0.0,0.00028]
[1777739381490,51.49,78481.23,0.0,0.0,0.0,0.00028]
[1777739388264,51.49,78480.13,0.0,0.0,0.0,0.00028]
[1777739393298,51.49,78478.59,0.0,0.0,0.0,0.00029]
[1777739398334,51.49,78476.89,0.0,0.0,0.0,0.00029]
[1777739403370,51.49,78476.44,0.0,0.0,0.0,0.00029]
[1777739410418,51.49,78473.42,0.0,0.0,0.0,0.00029]
[1777739415452,51.49,78472.14,0.0,0.0,0.0,0.00029]
[1777739421770,51.49,78471.82,0.0,0.0,0.0,0.00029]
[1777739427537,51.49,78469.29,0.0,0.0,0.0,0.00029]
[1777739432572,51.49,78465.67,0.0,0.0,0.0,0.00029]
[1777739437607,51.49,78464.21,0.0,0.0,0.0,0.00029]
[1777739443649,51.49,78464.54,0.0,0.0,0.0,0.00029]
[1777739448684,51.49,78465.21,0.0,0.0,0.0,0.00029]
[1777739453720,51.49,78465.14,0.0,0.0,0.0,0.00029]
[1777739458757,51.49,78459.31,0.0,0.0,0.0,0.0003]
[1777739463791,51.49,78460.14,0.0,0.0,0.0,0.0003]
[1777739468825,51.49,78461.54,0.0,0.0,0.0,0.0003]
[1777739473860,51.49,78461.56,0.0,0.0,0.0,0.0003]
[1777739482191,51.49,78461.62,0.0,0.0,0.0,0.0003]
[1777739489972,51.49,78461.5,0.0,0.0,0.0,0.0003]
[1777739495011,51.49,78461.44,0.0,0.0,0.0,0.00029]
[1777739500042,51.49,78460.91,0.0,0.0,0.0,0.00029]
[1777739505079,51.49,78459.66,0.0,0.0,0.0,0.00029]
[1777739510113,51.49,78450.58,0.0,0.0,0.0,0.0003]
[1777739515161,51.49,78453.82,0.0,0.0,0.0,0.0003]
[1777739520184,51.49,78455.05,0.0,0.0,0.0,0.0003]
[1777739525219,51.49,78454.08,0.0,0.0,0.0,0.0003]
[1777739530256,51.49,78455.15,0.0,0.0,0.0,0.0003]
[1777739535289,51.49,78455.92,0.0,0.0,0.0,0.0003]
[1777739541333,51.49,78456.69,0.0,0.0,0.0,0.0003]
[1777739552681,51.49,78456.28,0.0,0.0,0.0,0.00029]
[1777739562751,51.49,78456.02,0.0,0.0,0.0,0.00029]
[1777739568522,51.49,78455.68,0.0,0.0,0.0,0.00029]
[1777739574565,51.49,78455.36,0.0,0.0,0.0,0.00029]
[1777739581613,51.49,78454.58,0.0,0.0,0.0,0.00029]
[1777739586648,51.49,78453.31,0.0,0.0,0.0,0.0003]
[1777739591683,51.49,78458.12,0.0,0.0,0.0,0.00029]
[1777739599739,51.49,78457.98,0.0,0.0,0.0,0.00029]
[1777739604774,51.49,78457.47,0.0,0.0,0.0,0.00029]
[1777739610816,51.49,78457.65,0.0,0.0,0.0,0.00029]
[1777739616858,51.49,78457.59,0.0,0.0,0.0,0.00029]
[1777739621894,51.49,78455.89,0.0,0.0,0.0,0.00029]
[1777739629949,51.49,78451.89,0.0,0.0,0.0,0.00029]
[1777739635991,51.49,78452.14,0.0,0.0,0.0,0.00029]
[1777739641026,51.49,78452.29,0.0,0.0,0.0,0.00029]
[1777739646062,51.49,78448.97,0.0,0.0,0.0,0.0003]
[1777739651098,51.49,78447.8,0.0,0.0,0.0,0.0003]
[1777739657141,51.49,78447.93,0.0,0.0,0.0,0.0003]
[1777739662177,51.49,78446.97,0.0,0.0,0.0,0.0003]
[1777739667211,51.49,78447.07,0.0,0.0,0.0,0.0003]
[1777739673254,51.49,78446.87,0.0,0.0,0.0,0.00029]
[1777739679296,51.49,78442.88,0.0,0.0,0.0,0.0003]
[1777739684332,51.49,78438.91,0.0,0.0,0.0,0.0003]
[1777739689365,51.49,78437.51,0.0,0.0,0.0,0.0003]
[1777739694402,51.49,78437.79,0.0,0.0,0.0,0.0003]
[1777739699442,51.49,78436.78,0.0,0.0,0.0,0.0003]
[1777739704473,51.49,78443.29,0.0,0.0,0.0,0.0003]
[1777739711520,51.49,78443.64,0.0,0.0,0.0,0.0003]
[1777739716557,51.49,78444.1,0.0,0.0,0.0,0.0003]
[1777739721592,51.49,78444.58,0.0,0.0,0.0,0.0003]
[1777739726626,51.49,78446.38,0.0,0.0,0.0,0.00029]
[1777739731661,51.49,78446.19,0.0,0.0,0.0,0.00029]
[1777739736696,51.49,78446.0,0.0,0.0,0.0,0.00029]
[1777739741730,51.49,78445.87,0.0,0.0,0.0,0.00029]
[1777739748780,51.49,78445.95,0.0,0.0,0.0,0.00029]
[1777739754102,51.49,78447.57,0.0,0.0,0.0,0.00029]
[1777739759857,51.49,78449.26,0.0,0.0,0.0,0.00029]
[1777739765899,51.49,78446.75,0.0,0.0,0.0,0.00029]
[1777739771940,51.49,78446.36,0.0,0.0,0.0,0.00029]
[1777739776976,51.49,78446.13,0.0,0.0,0.0,0.00029]
[1777739782010,51.49,78444.83,0.0,0.0,0.0,0.00029]
[1777739787045,51.49,78444.46,0.0,0.0,0.0,0.00029]
[1777739793088,51.49,78444.8,0.0,0.0,0.0,0.00029]
[1777739798123,51.49,78444.71,0.0,0.0,0.0,0.00029]
[1777739803159,51.49,78441.8,0.0,0.0,0.0,0.00029]
[1777739810207,51.49,78441.44,0.0,0.0,0.0,0.00029]
[1777739815243,51.49,78442.26,0.0,0.0,0.0,0.00029]
[1777739822293,51.49,78442.34,0.0,0.0,0.0,0.00029]
[1777739827329,51.49,78443.75,0.0,0.0,0.0,0.00029]
[1777739834376,51.49,78443.6,0.0,0.0,0.0,0.00029]
[1777739840418,51.49,78443.87,0.0,0.0,0.0,0.00029]
[1777739846461,51.49,78443.9,0.0,0.0,0.0,0.00029]
[1777739851497,51.49,78444.59,0.0,0.0,0.0,0.00028]
[1777739857539,51.49,78453.64,0.0,0.0,0.0,0.00028]
[1777739862577,51.49,78453.79,0.0,0.0,0.0,0.00028]
[1777739869629,51.49,78455.23,0.0,0.0,0.0,0.00028]
[1777739874952,51.49,78453.61,0.0,0.0,0.0,0.00028]
[1777739880701,51.49,78452.97,0.0,0.0,0.0,0.00028]
[1777739885740,51.49,78452.73,0.0,0.0,0.0,0.00028]
[1777739890771,51.49,78453.52,0.0,0.0,0.0,0.00028]
[1777739895807,51.49,78453.99,0.0,0.0,0.0,0.00028]
[1777739900842,51.49,78453.98,0.0,0.0,0.0,0.00028]
[1777739905877,51.49,78457.18,0.0,0.0,0.0,0.00028]
[1777739910911,51.49,78455.88,0.0,0.0,0.0,0.00028]
[1777739925306,51.49,78455.96,0.0,0.0,0.0,0.00027]
[1777739935376,51.49,78455.91,0.0,0.0,0.0,0.00027]
[1777739942131,51.49,78449.72,0.0,0.0,0.0,0.00028]
[1777739947165,51.49,78450.59,0.0,0.0,0.0,0.00028]
[1777739952200,51.49,78451.21,0.0,0.0,0.0,0.00028]
[1777739957236,51.49,78451.32,0.0,0.0,0.0,0.00028]
[1777739962270,51.49,78451.82,0.0,0.0,0.0,0.00028]
[1777739967304,51.49,78452.29,0.0,0.0,0.0,0.00028]
[1777739972340,51.49,78452.77,0.0,0.0,0.0,0.00027]
[1777739977375,51.49,78452.51,0.0,0.0,0.0,0.00027]
[1777739982409,51.49,78448.01,0.0,0.0,0.0,0.00028]
[1777739987446,51.49,78448.16,0.0,0.0,0.0,0.00028]
[1777739993488,51.49,78447.35,0.0,0.0,0.0,0.00028]
[1777739998523,51.49,78447.23,0.0,0.0,0.0,0.00028]
[1777740003557,51.49,78447.95,0.0,0.0,0.0,0.00028]
[1777740009600,51.49,78437.07,0.0,0.0,0.0,0.00028]
[1777740015643,51.49,78436.77,0.0,0.0,0.0,0.00028]
[1777740020677,51.49,78436.33,0.0,0.0,0.0,0.00028]
[1777740025711,51.49,78436.43,0.0,0.0,0.0,0.00028]
[1777740030748,51.49,78436.95,0.0,0.0,0.0,0.00028]
[1777740035783,51.49,78439.9,0.0,0.0,0.0,0.00028]
[1777740042834,51.49,78439.38,0.0,0.0,0.0,0.00028]
[1777740047870,51.49,78441.51,0.0,0.0,0.0,0.00028]
[1777740052906,51.49,78439.5,0.0,0.0,0.0,0.00028]
[1777740060961,51.49,78439.7,0.0,0.0,0.0,0.00028]
[1777740066292,51.49,78444.16,0.0,0.0,0.0,0.00027]
[1777740072038,51.49,78444.52,0.0,0.0,0.0,0.00027]
[1777740077077,51.49,78443.72,0.0,0.0,0.0,0.00028]
[1777740084122,51.49,78443.17,0.0,0.0,0.0,0.00028]
[1777740090164,51.49,78451.02,0.0,0.0,0.0,0.00027]
[1777740095199,51.49,78451.79,0.0,0.0,0.0,0.00027]
[1777740100235,51.49,78451.79,0.0,0.0,0.0,0.00027]
[1777740105274,51.49,78451.89,0.0,0.0,0.0,0.00027]
[1777740110311,51.49,78456.96,0.0,0.0,0.0,0.00026]
[1777740115339,51.49,78459.9,0.0,0.0,0.0,0.00026]
[1777740120375,51.49,78460.2,0.0,0.0,0.0,0.00026]
[1777740126721,51.49,78459.36,0.0,0.0,0.0,0.00026]
[1777740132460,51.49,78460.01,0.0,0.0,0.0,0.00026]
[1777740137494,51.49,78457.93,0.0,0.0,0.0,0.00026]
[1777740142529,51.49,78458.9,0.0,0.0,0.0,0.00026]
[1777740147564,51.49,78459.76,0.0,0.0,0.0,0.00026]
[1777740154614,51.49,78459.98,0.0,0.0,0.0,0.00026]
[1777740164679,51.49,78460.14,0.0,0.0,0.0,0.00026]
[1777740171734,51.49,78460.22,0.0,0.0,0.0,0.00026]
[1777740176767,51.49,78458.72,0.0,0.0,0.0,0.00026]
[1777740181812,51.49,78459.01,0.0,0.0,0.0,0.00026]
[1777740186839,51.49,78459.32,0.0,0.0,0.0,0.00026]
[1777740191874,51.49,78459.47,0.0,0.0,0.0,0.00026]
[1777740197916,51.49,78459.7,0.0,0.0,0.0,0.00026]
[1777740203959,51.49,78459.87,0.0,0.0,0.0,0.00026]
[1777740214031,51.49,78460.3,0.0,0.0,0.0,0.00025]
[1777740215340,51.49,78446.98,0.0,0.0,0.0,0.00026]
[1777740221080,51.49,78438.17,0.0,0.0,0.0,0.00027]
[1777740227122,51.49,78436.79,0.0,0.0,0.0,0.00027]
[1777740232158,51.49,78436.13,0.0,0.0,0.0,0.00027]
[1777740237191,51.49,78436.38,0.0,0.0,0.0,0.00027]
[1777740242227,51.49,78436.64,0.0,0.0,0.0,0.00027]
[1777740247262,51.49,78437.46,0.0,0.0,0.0,0.00027]
[1777740254311,51.49,78437.05,0.0,0.0,0.0,0.00027]
[1777740259346,51.49,78437.33,0.0,0.0,0.0,0.00027]
[1777740265691,51.49,78437.39,0.0,0.0,0.0,0.00027]
[1777740271442,51.49,78437.54,0.0,0.0,0.0,0.00027]
[1777740276477,51.49,78438.05,0.0,0.0,0.0,0.00027]
[1777740281512,51.49,78438.17,0.0,0.0,0.0,0.00027]
[1777740285832,51.49,78417.32,0.0,0.0,0.0,0.00028]
[1777740291584,51.49,78417.64,0.0,0.0,0.0,0.00028]
[1777740296623,51.49,78410.33,0.0,0.0,0.0,0.00029]
[1777740302662,51.49,78402.4,0.0,0.0,0.0,0.00029]
[1777740307696,51.49,78407.28,0.0,0.0,0.0,0.00029]
[1777740312732,51.49,78404.85,0.0,0.0,0.0,0.00029]
[1777740317767,51.49,78405.44,0.0,0.0,0.0,0.00029]
[1777740322803,51.49,78405.64,0.0,0.0,0.0,0.00029]
[1777740328843,51.49,78405.28,0.0,0.0,0.0,0.00029]
[1777740331864,51.49,78409.93,0.0,0.0,0.0,0.00028]
[1777740337907,51.49,78409.11,0.0,0.0,0.0,0.00028]
[1777740342948,51.49,78409.86,0.0,0.0,0.0,0.00028]
[1777740347982,51.49,78409.15,0.0,0.0,0.0,0.00028]
[1777740353016,51.49,78409.57,0.0,0.0,0.0,0.00028]
[1777740360066,51.49,78408.34,0.0,0.0,0.0,0.00029]
[1777740362025,51.49,78407.86,0.0,0.0,0.0,0.00029]
[1777740362084,51.49,78407.72,0.0,0.0,0.0,0.00029]
[1777740367115,51.49,78415.96,0.0,0.0,0.0,0.00028]
[1777740370940,51.49,78416.04,0.0,0.0,0.0,0.00028]
[1777740371002,51.49,78417.24,0.0,0.0,0.0,0.00028]
[1777740376463,51.49,78417.14,0.0,0.0,0.0,0.00028]
[1777740386533,51.49,78417.52,0.0,0.0,0.0,0.00028]
[1777740392295,51.49,78418.2,0.0,0.0,0.0,0.00027]
[1777740397329,51.49,78415.21,0.0,0.0,0.0,0.00028]
[1777740402365,51.49,78413.42,0.0,0.0,0.0,0.00028]
[1777740407403,51.49,78407.76,0.0,0.0,0.0,0.00028]
[1777740413446,51.49,78409.09,0.0,0.0,0.0,0.00028]
[1777740419487,51.49,78410.5,0.0,0.0,0.0,0.00028]
[1777740424522,51.49,78412.72,0.0,0.0,0.0,0.00028]
[1777740431571,51.49,78412.9,0.0,0.0,0.0,0.00028]
[1777740436885,51.49,78413.89,0.0,0.0,0.0,0.00028]
[1777740443655,51.49,78413.89,0.0,0.0,0.0,0.00028]
[1777740449722,51.49,78414.12,0.0,0.0,0.0,0.00028]
[1777740455764,51.49,78412.87,0.0,0.0,0.0,0.00027]
[1777740460801,51.49,78412.62,0.0,0.0,0.0,0.00027]
[1777740465834,51.49,78412.56,0.0,0.0,0.0,0.00027]
[1777740470868,51.49,78420.34,0.0,0.0,0.0,0.00027]
[1777740475904,51.49,78420.76,0.0,0.0,0.0,0.00027]
[1777740480939,51.49,78421.39,0.0,0.0,0.0,0.00027]
[1777740485975,51.49,78421.16,0.0,0.0,0.0,0.00027]
[1777740491010,51.49,78421.38,0.0,0.0,0.0,0.00027]
[1777740496049,51.49,78421.33,0.0,0.0,0.0,0.00027]
[1777740501083,51.49,78421.14,0.0,0.0,0.0,0.00027]
[1777740506119,51.49,78420.97,0.0,0.0,0.0,0.00027]
[1777740511154,51.49,78420.87,0.0,0.0,0.0,0.00027]
[1777740517449,51.49,78420.82,0.0,0.0,0.0,0.00027]
[1777740523251,51.49,78420.38,0.0,0.0,0.0,0.00027]
[1777740531304,51.49,78420.32,0.0,0.0,0.0,0.00027]
[1777740536337,51.49,78420.07,0.0,0.0,0.0,0.00027]
[1777740541373,51.49,78420.21,0.0,0.0,0.0,0.00027]
[1777740546407,51.49,78426.04,0.0,0.0,0.0,0.00026]
[1777740551444,51.49,78425.8,0.0,0.0,0.0,0.00026]
[1777740556477,51.49,78424.5,0.0,0.0,0.0,0.00026]
[1777740562519,51.49,78424.2,0.0,0.0,0.0,0.00026]
[1777740567800,51.49,78423.72,0.0,0.0,0.0,0.00026]
[1777740573596,51.49,78423.31,0.0,0.0,0.0,0.00026]
[1777740581652,51.49,78423.68,0.0,0.0,0.0,0.00026]
[1777740586686,51.49,78423.96,0.0,0.0,0.0,0.00026]
[1777740591722,51.49,78423.74,0.0,0.0,0.0,0.00026]
[1777740596758,51.49,78423.33,0.0,0.0,0.0,0.00026]
[1777740601794,51.49,78423.45,0.0,0.0,0.0,0.00026]
[1777740606827,51.49,78424.2,0.0,0.0,0.0,0.00026]
[1777740611862,51.49,78424.52,0.0,0.0,0.0,0.00026]
[1777740616898,51.49,78425.24,0.0,0.0,0.0,0.00026]
[1777740621933,51.49,78428.38,0.0,0.0,0.0,0.00026]
[1777740628221,51.49,78429.47,0.0,0.0,0.0,0.00026]
[1777740634017,51.49,78431.89,0.0,0.0,0.0,0.00025]
[1777740639052,51.49,78437.67,0.0,0.0,0.0,0.00025]
[1777740644088,51.49,78440.96,0.0,0.0,0.0,0.00025]
[1777740649122,51.49,78444.27,0.0,0.0,0.0,0.00024]
[1777740655164,51.49,78447.32,0.0,0.0,0.0,0.00024]
[1777740668509,51.49,78449.49,0.0,0.0,0.0,0.00024]
[1777740674297,51.49,78458.69,0.0,0.0,0.0,0.00023]
[1777740679333,51.49,78458.63,0.0,0.0,0.0,0.00023]
[1777740684368,51.49,78458.64,0.0,0.0,0.0,0.00023]
[1777740689405,51.49,78458.47,0.0,0.0,0.0,0.00023]
[1777740694438,51.49,78459.39,0.0,0.0,0.0,0.00023]
[1777740699473,51.49,78460.22,0.0,0.0,0.0,0.00023]
[1777740704510,51.49,78459.74,0.0,0.0,0.0,0.00023]
[1777740708447,51.49,78459.75,0.0,0.0,0.0,0.00023]
[1777740708548,51.49,78459.53,0.0,0.0,0.0,0.00023]
[1777740709656,51.49,78459.53,0.0,0.0,0.0,0.00023]
[1777740709731,51.49,78459.38,0.0,0.0,0.0,0.00023]
[1777740716595,51.49,78458.89,0.0,0.0,0.0,0.00023]
[1777740721631,51.49,78458.74,0.0,0.0,0.0,0.00023]
[1777740726666,51.49,78465.09,0.0,0.0,0.0,0.00023]
[1777740732708,51.49,78465.55,0.0,0.0,0.0,0.00023]
[1777740737744,51.49,78466.52,0.0,0.0,0.0,0.00023]
[1777740742777,51.49,78466.77,0.0,0.0,0.0,0.00023]
[1777740749073,51.49,78467.98,0.0,0.0,0.0,0.00022]
[1777740754863,51.49,78467.7,0.0,0.0,0.0,0.00022]
[1777740759898,51.49,78466.68,0.0,0.0,0.0,0.00022]
[1777740764933,51.49,78467.59,0.0,0.0,0.0,0.00022]
[1777740772990,51.49,78468.0,0.0,0.0,0.0,0.00022]
[1777740778024,51.49,78466.99,0.0,0.0,0.0,0.00022]
[1777740785077,51.49,78467.19,0.0,0.0,0.0,0.00022]
[1777740790110,51.49,78465.38,0.0,0.0,0.0,0.00022]
[1777740795145,51.49,78465.66,0.0,0.0,0.0,0.00022]
[1777740800434,51.49,78466.08,0.0,0.0,0.0,0.00022]
[1777740806222,51.49,78465.15,0.0,0.0,0.0,0.00022]
[1777740811257,51.49,78465.11,0.0,0.0,0.0,0.00022]
[1777740816292,51.49,78460.44,0.0,0.0,0.0,0.00022]
[1777740821327,51.49,78457.91,0.0,0.0,0.0,0.00023]
[1777740827625,51.49,78458.85,0.0,0.0,0.0,0.00022]
[1777740835424,51.49,78458.85,0.0,0.0,0.0,0.00022]
[1777740840462,51.49,78460.66,0.0,0.0,0.0,0.00022]
[1777740845495,51.49,78461.36,0.0,0.0,0.0,0.00022]
[1777740854558,51.49,78461.6,0.0,0.0,0.0,0.00022]
[1777740861606,51.49,78462.45,0.0,0.0,0.0,0.00022]
[1777740867907,51.49,78464.1,0.0,0.0,0.0,0.00022]
[1777740876714,51.49,78463.94,0.0,0.0,0.0,0.00022]
[1777740881750,51.49,78463.91,0.0,0.0,0.0,0.00022]
[1777740886784,51.49,78464.24,0.0,0.0,0.0,0.00022]
[1777740891819,51.49,78463.97,0.0,0.0,0.0,0.00022]
[1777740898125,51.49,78463.74,0.0,0.0,0.0,0.00022]
[1777740903903,51.49,78466.18,0.0,0.0,0.0,0.00022]
[1777740913973,51.49,78467.1,0.0,0.0,0.0,0.00022]
[1777740920017,51.49,78467.46,0.0,0.0,0.0,0.00022]
[1777740925050,51.49,78466.29,0.0,0.0,0.0,0.00022]
[1777740937134,51.49,78467.12,0.0,0.0,0.0,0.00021]
[1777740942169,51.49,78467.48,0.0,0.0,0.0,0.00021]
[1777740947205,51.49,78468.06,0.0,0.0,0.0,0.00021]
[1777740952239,51.49,78470.82,0.0,0.0,0.0,0.00021]
[1777740957274,51.49,78470.41,0.0,0.0,0.0,0.00021]
[1777740962309,51.49,78469.74,0.0,0.0,0.0,0.00021]
[1777740967345,51.49,78469.4,0.0,0.0,0.0,0.00021]
[1777740972379,51.49,78464.61,0.0,0.0,0.0,0.00022]
[1777740977414,51.49,78465.18,0.0,0.0,0.0,0.00022]
[1777740982449,51.49,78460.49,0.0,0.0,0.0,0.00022]
[1777740988755,51.49,78458.23,0.0,0.0,0.0,0.00022]
[1777740994533,51.49,78457.5,0.0,0.0,0.0,0.00022]
[1777740999568,51.49,78452.87,0.0,0.0,0.0,0.00022]
[1777741004603,51.49,78453.01,0.0,0.0,0.0,0.00022]
[1777741009643,51.49,78453.66,0.0,0.0,0.0,0.00022]
[1777741014673,51.49,78449.35,0.0,0.0,0.0,0.00022]
[1777741019711,51.49,78447.27,0.0,0.0,0.0,0.00022]
[1777741024743,51.49,78444.56,0.0,0.0,0.0,0.00022]
[1777741029778,51.49,78442.91,0.0,0.0,0.0,0.00023]
[1777741034813,51.49,78442.68,0.0,0.0,0.0,0.00023]
[1777741040856,51.49,78442.51,0.0,0.0,0.0,0.00023]
[1777741045891,51.49,78442.07,0.0,0.0,0.0,0.00023]
[1777741050926,51.49,78441.94,0.0,0.0,0.0,0.00023]
[1777741057975,51.49,78441.62,0.0,0.0,0.0,0.00022]
[1777741063011,51.49,78441.45,0.0,0.0,0.0,0.00022]
[1777741068045,51.49,78440.95,0.0,0.0,0.0,0.00022]
[1777741073079,51.49,78440.83,0.0,0.0,0.0,0.00022]
[1777741078115,51.49,78439.43,0.0,0.0,0.0,0.00023]
[1777741083149,51.49,78439.48,0.0,0.0,0.0,0.00023]
[1777741089458,51.49,78439.46,0.0,0.0,0.0,0.00023]
[1777741096241,51.49,78438.66,0.0,0.0,0.0,0.00023]
[1777741102283,51.49,78438.35,0.0,0.0,0.0,0.00023]
[1777741109598,51.49,78438.34,0.0,0.0,0.0,0.00023]
[1777741118395,51.49,78438.25,0.0,0.0,0.0,0.00022]
[1777741125444,51.49,78437.71,0.0,0.0,0.0,0.00022]
[1777741131486,51.49,78432.13,0.0,0.0,0.0,0.00023]
[1777741138535,51.49,78431.31,0.0,0.0,0.0,0.00023]
[1777741143570,51.49,78431.26,0.0,0.0,0.0,0.00023]
[1777741149878,51.49,78431.24,0.0,0.0,0.0,0.00023]
[1777741156661,51.49,78431.55,0.0,0.0,0.0,0.00023]
[1777741161697,51.49,78433.95,0.0,0.0,0.0,0.00023]
[1777741170019,51.49,78434.13,0.0,0.0,0.0,0.00023]
[1777741178823,51.49,78432.7,0.0,0.0,0.0,0.00022]
[1777741184868,51.49,78433.2,0.0,0.0,0.0,0.00022]
[1777741190160,51.49,78432.91,0.0,0.0,0.0,0.00022]
[1777741195942,51.49,78433.9,0.0,0.0,0.0,0.00022]
[1777741201007,51.49,78433.5,0.0,0.0,0.0,0.00022]
[1777741206015,51.49,78433.86,0.0,0.0,0.0,0.00022]
[1777741211051,51.49,78432.75,0.0,0.0,0.0,0.00022]
[1777741220384,51.49,78432.72,0.0,0.0,0.0,0.00022]
[1777741226156,51.49,78432.32,0.0,0.0,0.0,0.00022]
[1777741231191,51.49,78432.53,0.0,0.0,0.0,0.00022]
[1777741236226,51.49,78432.24,0.0,0.0,0.0,0.00022]
[1777741242270,51.49,78431.01,0.0,0.0,0.0,0.00022]
[1777741247573,51.49,78430.23,0.0,0.0,0.0,0.00022]
[1777741253345,51.49,78424.44,0.0,0.0,0.0,0.00023]
[1777741258382,51.49,78423.56,0.0,0.0,0.0,0.00023]
[1777741265429,51.49,78422.63,0.0,0.0,0.0,0.00023]
[1777741275496,51.49,78422.49,0.0,0.0,0.0,0.00023]
[1777741281544,51.49,78422.99,0.0,0.0,0.0,0.00023]
[1777741287857,51.49,78423.04,0.0,0.0,0.0,0.00023]
[1777741293899,51.49,78423.64,0.0,0.0,0.0,0.00022]
[1777741299671,51.49,78423.6,0.0,0.0,0.0,0.00022]
[1777741305713,51.49,78423.3,0.0,0.0,0.0,0.00022]
[1777741312762,51.49,78423.21,0.0,0.0,0.0,0.00022]
[1777741324114,51.49,78422.92,0.0,0.0,0.0,0.00022]
[1777741334185,51.49,78422.84,0.0,0.0,0.0,0.00022]
[1777741340958,51.49,78422.69,0.0,0.0,0.0,0.00022]
[1777741345994,51.49,78422.6,0.0,0.0,0.0,0.00022]
[1777741352037,51.49,78422.54,0.0,0.0,0.0,0.00022]
[1777741357071,51.49,78422.28,0.0,0.0,0.0,0.00022]
[1777741364405,51.49,78422.2,0.0,0.0,0.0,0.00022]
[1777741370162,51.49,78422.27,0.0,0.0,0.0,0.00022]
[1777741375197,51.49,78421.96,0.0,0.0,0.0,0.00022]
[1777741384544,51.49,78422.02,0.0,0.0,0.0,0.00022]
[1777741390311,51.49,78421.75,0.0,0.0,0.0,0.00022]
[1777741398369,51.49,78421.02,0.0,0.0,0.0,0.00022]
[1777741404684,51.49,78413.16,0.0,0.0,0.0,0.00023]
[1777741411457,51.49,78411.04,0.0,0.0,0.0,0.00023]
[1777741416490,51.49,78410.75,0.0,0.0,0.0,0.00023]
[1777741424824,51.49,78410.54,0.0,0.0,0.0,0.00023]
[1777741430588,51.49,78416.07,0.0,0.0,0.0,0.00022]
[1777741435625,51.49,78417.17,0.0,0.0,0.0,0.00022]
[1777741442672,51.49,78416.76,0.0,0.0,0.0,0.00022]
[1777741447985,51.49,78416.98,0.0,0.0,0.0,0.00022]
[1777741455763,51.49,78416.38,0.0,0.0,0.0,0.00022]
[1777741461805,51.49,78416.48,0.0,0.0,0.0,0.00022]
[1777741468126,51.49,78416.43,0.0,0.0,0.0,0.00022]
[1777741473900,51.49,78416.66,0.0,0.0,0.0,0.00022]
[1777741478935,51.49,78416.99,0.0,0.0,0.0,0.00022]
[1777741484976,51.49,78417.22,0.0,0.0,0.0,0.00022]
[1777741490015,51.49,78411.67,0.0,0.0,0.0,0.00022]
[1777741496054,51.49,78411.99,0.0,0.0,0.0,0.00022]
[1777741501089,51.49,78412.11,0.0,0.0,0.0,0.00022]
[1777741506124,51.49,78411.62,0.0,0.0,0.0,0.00022]
[1777741511159,51.49,78411.55,0.0,0.0,0.0,0.00022]
[1777741516194,51.49,78411.57,0.0,0.0,0.0,0.00022]
[1777741522236,51.49,78410.6,0.0,0.0,0.0,0.00022]
[1777741527271,51.49,78410.73,0.0,0.0,0.0,0.00022]
[1777741532307,51.49,78406.15,0.0,0.0,0.0,0.00022]
[1777741538352,51.49,78406.01,0.0,0.0,0.0,0.00022]
[1777741543384,51.49,78402.83,0.0,0.0,0.0,0.00023]
[1777741552448,51.49,78401.88,0.0,0.0,0.0,0.00023]
[1777741557751,51.49,78397.2,0.0,0.0,0.0,0.00023]
[1777741563524,51.49,78396.4,0.0,0.0,0.0,0.00023]
[1777741573593,51.49,78396.49,0.0,0.0,0.0,0.00023]
[1777741578629,51.49,78396.46,0.0,0.0,0.0,0.00023]
[1777741585678,51.49,78395.9,0.0,0.0,0.0,0.00023]
[1777741590714,51.49,78390.42,0.0,0.0,0.0,0.00023]
[1777741596756,51.49,78392.57,0.0,0.0,0.0,0.00023]
[1777741601791,51.49,78393.31,0.0,0.0,0.0,0.00023]
[1777741606826,51.49,78392.4,0.0,0.0,0.0,0.00023]
[1777741611861,51.49,78391.92,0.0,0.0,0.0,0.00023]
[1777741618172,51.49,78392.34,0.0,0.0,0.0,0.00023]
[1777741623945,51.49,78391.81,0.0,0.0,0.0,0.00023]
[1777741628979,51.49,78391.94,0.0,0.0,0.0,0.00023]
[1777741638312,51.49,78391.52,0.0,0.0,0.0,0.00023]
[1777741644084,51.49,78391.12,0.0,0.0,0.0,0.00023]
[1777741649120,51.49,78391.01,0.0,0.0,0.0,0.00023]
[1777741655433,51.49,78390.97,0.0,0.0,0.0,0.00023]
[1777741665503,51.49,78390.91,0.0,0.0,0.0,0.00023]
[1777741672281,51.49,78390.79,0.0,0.0,0.0,0.00023]
[1777741679331,51.49,78391.31,0.0,0.0,0.0,0.00023]
[1777741685374,51.49,78390.85,0.0,0.0,0.0,0.00023]
[1777741695713,51.49,78390.99,0.0,0.0,0.0,0.00023]
[1777741702492,51.49,78391.0,0.0,0.0,0.0,0.00023]
[1777741707527,51.49,78390.59,0.0,0.0,0.0,0.00023]
[1777741712832,51.49,78391.08,0.0,0.0,0.0,0.00022]
[1777741718604,51.49,78390.13,0.0,0.0,0.0,0.00022]
[1777741725653,51.49,78391.81,0.0,0.0,0.0,0.00022]
[1777741730959,51.49,78391.69,0.0,0.0,0.0,0.00022]
[1777741736730,51.49,78391.88,0.0,0.0,0.0,0.00022]
[1777741741764,51.49,78391.16,0.0,0.0,0.0,0.00022]
[1777741751099,51.49,78391.2,0.0,0.0,0.0,0.00022]
[1777741756871,51.49,78391.54,0.0,0.0,0.0,0.00022]
[1777741761906,51.49,78391.83,0.0,0.0,0.0,0.00022]
[1777741767948,51.49,78392.05,0.0,0.0,0.0,0.00022]
[1777741772983,51.49,78392.51,0.0,0.0,0.0,0.00022]
[1777741779025,51.49,78392.6,0.0,0.0,0.0,0.00022]
[1777741784062,51.49,78392.86,0.0,0.0,0.0,0.00022]
[1777741789094,51.49,78396.26,0.0,0.0,0.0,0.00022]
[1777741795137,51.49,78398.8,0.0,0.0,0.0,0.00022]
[1777741800172,51.49,78406.88,0.0,0.0,0.0,0.00021]
[1777741804200,51.49,78416.28,0.0,0.0,0.0,0.00021]
[1777741809235,51.49,78424.41,0.0,0.0,0.0,0.0002]
[1777741816285,51.49,78426.26,0.0,0.0,0.0,0.0002]
[1777741822327,51.49,78427.23,0.0,0.0,0.0,0.0002]
[1777741827635,51.49,78427.03,0.0,0.0,0.0,0.0002]
[1777741833404,51.49,78427.38,0.0,0.0,0.0,0.0002]
[1777741838442,51.49,78426.31,0.0,0.0,0.0,0.0002]
[1777741844481,51.49,78419.62,0.0,0.0,0.0,0.0002]
[1777741849517,51.49,78416.67,0.0,0.0,0.0,0.0002]
[1777741854552,51.49,78416.91,0.0,0.0,0.0,0.0002]
[1777741859587,51.49,78417.76,0.0,0.0,0.0,0.0002]
[1777741867915,51.49,78418.68,0.0,0.0,0.0,0.0002]
[1777741875700,51.49,78419.14,0.0,0.0,0.0,0.0002]
[1777741880735,51.49,78419.34,0.0,0.0,0.0,0.0002]
[1777741886777,51.49,78419.15,0.0,0.0,0.0,0.0002]
[1777741891812,51.49,78418.91,0.0,0.0,0.0,0.0002]
[1777741896847,51.49,78418.11,0.0,0.0,0.0,0.0002]
[1777741903896,51.49,78417.29,0.0,0.0,0.0,0.0002]
[1777741910945,51.49,78414.27,0.0,0.0,0.0,0.0002]
[1777741916987,51.49,78414.09,0.0,0.0,0.0,0.0002]
[1777741926052,51.49,78414.03,0.0,0.0,0.0,0.0002]
[1777741931086,51.49,78409.19,0.0,0.0,0.0,0.00021]
[1777741936122,51.49,78409.18,0.0,0.0,0.0,0.00021]
[1777741941160,51.49,78408.63,0.0,0.0,0.0,0.00021]
[1777741946192,51.49,78409.09,0.0,0.0,0.0,0.00021]
[1777741951228,51.49,78408.08,0.0,0.0,0.0,0.0002]
[1777741958552,51.49,78404.18,0.0,0.0,0.0,0.00021]
[1777741967340,51.49,78404.25,0.0,0.0,0.0,0.00021]
[1777741972375,51.49,78403.3,0.0,0.0,0.0,0.00021]
[1777741977409,51.49,78401.68,0.0,0.0,0.0,0.00021]
[1777741982445,51.49,78400.47,0.0,0.0,0.0,0.00021]
[1777741987479,51.49,78400.4,0.0,0.0,0.0,0.00021]
[1777741992515,51.49,78400.75,0.0,0.0,0.0,0.00021]
[1777741998842,51.49,78401.09,0.0,0.0,0.0,0.00021]
[1777742005606,51.49,78402.29,0.0,0.0,0.0,0.00021]
[1777742011648,51.49,78401.12,0.0,0.0,0.0,0.0002]
[1777742016684,51.49,78402.08,0.0,0.0,0.0,0.0002]
[1777742022726,51.49,78401.6,0.0,0.0,0.0,0.0002]
[1777742029052,51.49,78400.29,0.0,0.0,0.0,0.0002]
[1777742035819,51.49,78400.71,0.0,0.0,0.0,0.0002]
[1777742041860,51.49,78400.63,0.0,0.0,0.0,0.0002]
[1777742046895,51.49,78400.71,0.0,0.0,0.0,0.0002]
[1777742051930,51.49,78400.68,0.0,0.0,0.0,0.0002]
[1777742056965,51.49,78401.12,0.0,0.0,0.0,0.0002]
[1777742062000,51.49,78400.74,0.0,0.0,0.0,0.0002]
[1777742066035,51.49,78410.9,0.0,0.0,0.0,0.0002]
[1777742072077,51.49,78410.64,0.0,0.0,0.0,0.0002]
[1777742078119,51.49,78410.47,0.0,0.0,0.0,0.0002]
[1777742083154,51.49,78412.52,0.0,0.0,0.0,0.0002]
[1777742088189,51.49,78412.57,0.0,0.0,0.0,0.0002]
[1777742093225,51.49,78411.24,0.0,0.0,0.0,0.0002]
[1777742098260,51.49,78408.77,0.0,0.0,0.0,0.0002]
[1777742103294,51.49,78403.76,0.0,0.0,0.0,0.0002]
[1777742108329,51.49,78403.86,0.0,0.0,0.0,0.0002]
[1777742113364,51.49,78403.91,0.0,0.0,0.0,0.0002]
[1777742119685,51.49,78404.75,0.0,0.0,0.0,0.0002]
[1777742127461,51.49,78409.79,0.0,0.0,0.0,0.0002]
[1777742137620,51.49,78408.02,0.0,0.0,0.0,0.0002]
[1777742147690,51.49,78408.03,0.0,0.0,0.0,0.0002]
[1777742158764,51.49,78407.53,0.0,0.0,0.0,0.0002]
[1777742165817,51.49,78407.38,0.0,0.0,0.0,0.0002]
[1777742171859,51.49,78407.35,0.0,0.0,0.0,0.0002]
[1777742178908,51.49,78410.67,0.0,0.0,0.0,0.00019]
[1777742183943,51.49,78416.63,0.0,0.0,0.0,0.00019]
[1777742188978,51.49,78418.37,0.0,0.0,0.0,0.00019]
[1777742194013,51.49,78417.23,0.0,0.0,0.0,0.00019]
[1777742200249,51.49,78417.86,0.0,0.0,0.0,0.00019]
[1777742206098,51.49,78420.34,0.0,0.0,0.0,0.00019]
[1777742211132,51.49,78420.37,0.0,0.0,0.0,0.00019]
[1777742220389,51.49,78420.55,0.0,0.0,0.0,0.00019]
[1777742226238,51.49,78424.02,0.0,0.0,0.0,0.00018]
[1777742231273,51.49,78424.91,0.0,0.0,0.0,0.00018]
[1777742236307,51.49,78424.79,0.0,0.0,0.0,0.00018]
[1777742248392,51.49,78424.65,0.0,0.0,0.0,0.00018]
[1777742253427,51.49,78424.41,0.0,0.0,0.0,0.00018]
[1777742258461,51.49,78424.41,0.0,0.0,0.0,0.00018]
[1777742264504,51.49,78424.45,0.0,0.0,0.0,0.00018]
[1777742269540,51.49,78422.93,0.0,0.0,0.0,0.00018]
[1777742276588,51.49,78423.17,0.0,0.0,0.0,0.00018]
[1777742281624,51.49,78422.95,0.0,0.0,0.0,0.00018]
[1777742286659,51.49,78410.32,0.0,0.0,0.0,0.00019]
[1777742291696,51.49,78408.4,0.0,0.0,0.0,0.00019]
[1777742296731,51.49,78409.32,0.0,0.0,0.0,0.00019]
[1777742303777,51.49,78409.22,0.0,0.0,0.0,0.00019]
[1777742309825,51.49,78408.75,0.0,0.0,0.0,0.00019]
[1777742314859,51.49,78408.75,0.0,0.0,0.0,0.00019]
[1777742319895,51.49,78409.79,0.0,0.0,0.0,0.00019]
[1777742324935,51.49,78409.89,0.0,0.0,0.0,0.00019]
[1777742329966,51.49,78408.96,0.0,0.0,0.0,0.00019]
[1777742340035,51.49,78409.02,0.0,0.0,0.0,0.00019]
[1777742350106,51.49,78409.01,0.0,0.0,0.0,0.00019]
[1777742355145,51.49,78408.68,0.0,0.0,0.0,0.00019]
[1777742361370,51.49,78408.78,0.0,0.0,0.0,0.00019]
[1777742367228,51.49,78408.82,0.0,0.0,0.0,0.00019]
[1777742371440,51.49,78414.37,0.0,0.0,0.0,0.00018]
[1777742377298,51.49,78411.92,0.0,0.0,0.0,0.00018]
[1777742382333,51.49,78410.31,0.0,0.0,0.0,0.00018]
[1777742388375,51.49,78410.04,0.0,0.0,0.0,0.00018]
[1777742393409,51.49,78410.71,0.0,0.0,0.0,0.00018]
[1777742398445,51.49,78409.94,0.0,0.0,0.0,0.00018]
[1777742403486,51.49,78410.43,0.0,0.0,0.0,0.00018]
[1777742408523,51.49,78407.32,0.0,0.0,0.0,0.00019]
[1777742413562,51.49,78407.42,0.0,0.0,0.0,0.00019]
[1777742420608,51.49,78407.31,0.0,0.0,0.0,0.00019]
[1777742428664,51.49,78407.74,0.0,0.0,0.0,0.00019]
[1777742433699,51.49,78406.16,0.0,0.0,0.0,0.00018]
[1777742438734,51.49,78405.57,0.0,0.0,0.0,0.00018]
[1777742447798,51.49,78405.3,0.0,0.0,0.0,0.00018]
[1777742453839,51.49,78405.73,0.0,0.0,0.0,0.00018]
[1777742462072,51.49,78403.72,0.0,0.0,0.0,0.00019]
[1777742472143,51.49,78404.27,0.0,0.0,0.0,0.00018]
[1777742482211,51.49,78404.36,0.0,0.0,0.0,0.00018]
[1777742492281,51.49,78404.52,0.0,0.0,0.0,0.00018]
[1777742498149,51.49,78404.58,0.0,0.0,0.0,0.00018]
[1777742504192,51.49,78404.61,0.0,0.0,0.0,0.00018]
[1777742513255,51.49,78404.25,0.0,0.0,0.0,0.00018]
[1777742519297,51.49,78404.29,0.0,0.0,0.0,0.00018]
[1777742527353,51.49,78408.77,0.0,0.0,0.0,0.00018]
[1777742533395,51.49,78408.08,0.0,0.0,0.0,0.00018]
[1777742538430,51.49,78408.08,0.0,0.0,0.0,0.00018]
[1777742546486,51.49,78408.87,0.0,0.0,0.0,0.00018]
[1777742551521,51.49,78409.68,0.0,0.0,0.0,0.00018]
[1777742557563,51.49,78409.63,0.0,0.0,0.0,0.00018]
[1777742562771,51.49,78410.14,0.0,0.0,0.0,0.00018]
[1777742570653,51.49,78410.19,0.0,0.0,0.0,0.00018]
[1777742575689,51.49,78410.38,0.0,0.0,0.0,0.00018]
[1777742581731,51.49,78410.62,0.0,0.0,0.0,0.00018]
[1777742586766,51.49,78410.25,0.0,0.0,0.0,0.00018]
[1777742592981,51.49,78409.83,0.0,0.0,0.0,0.00018]
[1777742599860,51.49,78406.61,0.0,0.0,0.0,0.00018]
[1777742610935,51.49,78405.76,0.0,0.0,0.0,0.00018]
[1777742623195,51.49,78409.15,0.0,0.0,0.0,0.00018]
[1777742633264,51.49,78410.61,0.0,0.0,0.0,0.00017]
[1777742639132,51.49,78408.76,0.0,0.0,0.0,0.00018]
[1777742644166,51.49,78407.2,0.0,0.0,0.0,0.00018]
[1777742649202,51.49,78405.82,0.0,0.0,0.0,0.00018]
[1777742659272,51.49,78405.65,0.0,0.0,0.0,0.00018]
[1777742667328,51.49,78405.48,0.0,0.0,0.0,0.00018]
[1777742672363,51.49,78397.05,0.0,0.0,0.0,0.00018]
[1777742677398,51.49,78396.49,0.0,0.0,0.0,0.00018]
[1777742682433,51.49,78395.28,0.0,0.0,0.0,0.00018]
[1777742687468,51.49,78396.0,0.0,0.0,0.0,0.00018]
[1777742692502,51.49,78396.78,0.0,0.0,0.0,0.00018]
[1777742697539,51.49,78399.26,0.0,0.0,0.0,0.00018]
[1777742702576,51.49,78404.13,0.0,0.0,0.0,0.00018]
[1777742707609,51.49,78403.41,0.0,0.0,0.0,0.00018]
[1777742712644,51.49,78402.53,0.0,0.0,0.0,0.00018]
[1777742717679,51.49,78401.31,0.0,0.0,0.0,0.00018]
[1777742722715,51.49,78400.73,0.0,0.0,0.0,0.00018]
[1777742727750,51.49,78399.55,0.0,0.0,0.0,0.00018]
[1777742732785,51.49,78399.36,0.0,0.0,0.0,0.00018]
[1777742737820,51.49,78399.08,0.0,0.0,0.0,0.00018]
[1777742744046,51.49,78398.93,0.0,0.0,0.0,0.00018]
[1777742749904,51.49,78399.08,0.0,0.0,0.0,0.00018]
[1777742758967,51.49,78398.77,0.0,0.0,0.0,0.00018]
[1777742764189,51.49,78402.71,0.0,0.0,0.0,0.00017]
[1777742771051,51.49,78404.78,0.0,0.0,0.0,0.00017]
[1777742776088,51.49,78404.82,0.0,0.0,0.0,0.00017]
[1777742781121,51.49,78404.97,0.0,0.0,0.0,0.00017]
[1777742786157,51.49,78405.49,0.0,0.0,0.0,0.00017]
[1777742791193,51.49,78406.0,0.0,0.0,0.0,0.00017]
[1777742800255,51.49,78406.09,0.0,0.0,0.0,0.00017]
[1777742810325,51.49,78406.27,0.0,0.0,0.0,0.00017]
[1777742824612,51.49,78405.37,0.0,0.0,0.0,0.00017]
[1777742830465,51.49,78406.13,0.0,0.0,0.0,0.00017]
[1777742835500,51.49,78406.45,0.0,0.0,0.0,0.00017]
[1777742840534,51.49,78406.5,0.0,0.0,0.0,0.00017]
[1777742845570,51.49,78406.38,0.0,0.0,0.0,0.00017]
[1777742852618,51.49,78408.13,0.0,0.0,0.0,0.00017]
[1777742864704,51.49,78407.27,0.0,0.0,0.0,0.00017]
[1777742870746,51.49,78407.38,0.0,0.0,0.0,0.00017]
[1777742875799,51.49,78407.1,0.0,0.0,0.0,0.00017]
[1777742885034,51.49,78407.18,0.0,0.0,0.0,0.00017]
[1777742891894,51.49,78406.93,0.0,0.0,0.0,0.00017]
[1777742896930,51.49,78407.5,0.0,0.0,0.0,0.00017]
[1777742901965,51.49,78408.64,0.0,0.0,0.0,0.00017]
[1777742911031,51.49,78408.61,0.0,0.0,0.0,0.00016]
[1777742916066,51.49,78408.02,0.0,0.0,0.0,0.00016]
[1777742925313,51.49,78407.3,0.0,0.0,0.0,0.00016]
[1777742931171,51.49,78407.36,0.0,0.0,0.0,0.00016]
[1777742936205,51.49,78407.78,0.0,0.0,0.0,0.00016]
[1777742941241,51.49,78408.91,0.0,0.0,0.0,0.00016]
[1777742947283,51.49,78408.92,0.0,0.0,0.0,0.00016]
[1777742952319,51.49,78409.23,0.0,0.0,0.0,0.00016]
[1777742961381,51.49,78409.71,0.0,0.0,0.0,0.00016]
[1777742966416,51.49,78409.46,0.0,0.0,0.0,0.00016]
[1777742971451,51.49,78419.71,0.0,0.0,0.0,0.00016]
[1777742976486,51.49,78426.01,0.0,0.0,0.0,0.00015]
[1777742981521,51.49,78427.74,0.0,0.0,0.0,0.00015]
[1777742987564,51.49,78427.95,0.0,0.0,0.0,0.00015]
[1777742993606,51.49,78425.22,0.0,0.0,0.0,0.00015]
[1777742998641,51.49,78411.72,0.0,0.0,0.0,0.00016]
[1777742999648,51.49,78397.76,0.0,0.0,0.0,0.00017]
[1777743004683,51.49,78403.11,0.0,0.0,0.0,0.00016]
[1777743009718,51.49,78408.12,0.0,0.0,0.0,0.00016]
[1777743014754,51.49,78409.73,0.0,0.0,0.0,0.00016]
[1777743025829,51.49,78411.75,0.0,0.0,0.0,0.00016]
[1777743035902,51.49,78412.32,0.0,0.0,0.0,0.00016]
[1777743043961,51.49,78412.93,0.0,0.0,0.0,0.00016]
[1777743048996,51.49,78414.22,0.0,0.0,0.0,0.00016]
[1777743053024,51.49,78425.14,0.0,0.0,0.0,0.00015]
[1777743058059,51.49,78427.96,0.0,0.0,0.0,0.00015]
[1777743063095,51.49,78430.38,0.0,0.0,0.0,0.00015]
[1777743069137,51.49,78431.22,0.0,0.0,0.0,0.00015]
[1777743076437,51.49,78431.93,0.0,0.0,0.0,0.00015]
[1777743082228,51.49,78432.4,0.0,0.0,0.0,0.00015]
[1777743087263,51.49,78432.36,0.0,0.0,0.0,0.00015]
[1777743092298,51.49,78431.89,0.0,0.0,0.0,0.00015]
[1777743104382,51.49,78431.86,0.0,0.0,0.0,0.00015]
[1777743109417,51.49,78431.83,0.0,0.0,0.0,0.00015]
[1777743115459,51.49,78431.88,0.0,0.0,0.0,0.00015]
[1777743120493,51.49,78438.26,0.0,0.0,0.0,0.00014]
[1777743126789,51.49,78438.29,0.0,0.0,0.0,0.00014]
[1777743136859,51.49,78437.92,0.0,0.0,0.0,0.00014]
[1777743146929,51.49,78437.26,0.0,0.0,0.0,0.00015]
[1777743152718,51.49,78436.82,0.0,0.0,0.0,0.00014]
[1777743158761,51.49,78436.59,0.0,0.0,0.0,0.00014]
[1777743164803,51.49,78436.34,0.0,0.0,0.0,0.00014]
[1777743169841,51.49,78431.81,0.0,0.0,0.0,0.00015]
[1777743174875,51.49,78430.93,0.0,0.0,0.0,0.00015]
[1777743179911,51.49,78431.69,0.0,0.0,0.0,0.00015]
[1777743185954,51.49,78430.89,0.0,0.0,0.0,0.00015]
[1777743191995,51.49,78431.64,0.0,0.0,0.0,0.00015]
[1777743197047,51.49,78430.12,0.0,0.0,0.0,0.00015]
[1777743202082,51.49,78429.85,0.0,0.0,0.0,0.00015]
[1777743207120,51.49,78426.65,0.0,0.0,0.0,0.00015]
[1777743213159,51.49,78426.71,0.0,0.0,0.0,0.00015]
[1777743219201,51.49,78426.06,0.0,0.0,0.0,0.00015]
[1777743224236,51.49,78424.74,0.0,0.0,0.0,0.00015]
[1777743229271,51.49,78424.69,0.0,0.0,0.0,0.00015]
[1777743234306,51.49,78429.96,0.0,0.0,0.0,0.00014]
[1777743239341,51.49,78429.26,0.0,0.0,0.0,0.00014]
[1777743247631,51.49,78429.28,0.0,0.0,0.0,0.00014]
[1777743256460,51.49,78429.39,0.0,0.0,0.0,0.00014]
[1777743262502,51.49,78429.71,0.0,0.0,0.0,0.00014]
[1777743267771,51.49,78430.24,0.0,0.0,0.0,0.00014]
[1777743275594,51.49,78430.24,0.0,0.0,0.0,0.00014]
[1777743280632,51.49,78430.73,0.0,0.0,0.0,0.00014]
[1777743285666,51.49,78431.21,0.0,0.0,0.0,0.00014]
[1777743290701,51.49,78438.78,0.0,0.0,0.0,0.00014]
[1777743295736,51.49,78438.6,0.0,0.0,0.0,0.00014]
[1777743302786,51.49,78437.91,0.0,0.0,0.0,0.00014]
[1777743308051,51.49,78437.51,0.0,0.0,0.0,0.00014]
[1777743314870,51.49,78439.6,0.0,0.0,0.0,0.00014]
[1777743319905,51.49,78441.84,0.0,0.0,0.0,0.00014]
[1777743324940,51.49,78441.71,0.0,0.0,0.0,0.00014]
[1777743328192,51.49,78452.19,0.0,0.0,0.0,0.00013]
[1777743334004,51.49,78453.47,0.0,0.0,0.0,0.00013]
[1777743339039,51.49,78453.73,0.0,0.0,0.0,0.00013]
[1777743344077,51.49,78456.28,0.0,0.0,0.0,0.00013]
[1777743349112,51.49,78458.05,0.0,0.0,0.0,0.00013]
[1777743354148,51.49,78458.32,0.0,0.0,0.0,0.00013]
[1777743361196,51.49,78457.5,0.0,0.0,0.0,0.00013]
[1777743367238,51.49,78456.97,0.0,0.0,0.0,0.00013]
[1777743373280,51.49,78456.79,0.0,0.0,0.0,0.00013]
[1777743378544,51.49,78456.88,0.0,0.0,0.0,0.00013]
[1777743384357,51.49,78457.3,0.0,0.0,0.0,0.00013]
[1777743392415,51.49,78457.59,0.0,0.0,0.0,0.00013]
[1777743398684,51.49,78458.53,0.0,0.0,0.0,0.00013]
[1777743404498,51.49,78458.69,0.0,0.0,0.0,0.00013]
[1777743410539,51.49,78458.59,0.0,0.0,0.0,0.00013]
[1777743415575,51.49,78460.43,0.0,0.0,0.0,0.00013]
[1777743421619,51.49,78461.03,0.0,0.0,0.0,0.00013]
[1777743428895,51.49,78460.71,0.0,0.0,0.0,0.00013]
[1777743435715,51.49,78460.03,0.0,0.0,0.0,0.00013]
[1777743446789,51.49,78459.79,0.0,0.0,0.0,0.00013]
[1777743451827,51.49,78457.58,0.0,0.0,0.0,0.00013]
[1777743459105,51.49,78457.05,0.0,0.0,0.0,0.00013]
[1777743467939,51.49,78457.23,0.0,0.0,0.0,0.00013]
[1777743474988,51.49,78457.48,0.0,0.0,0.0,0.00013]
[1777743486062,51.49,78457.78,0.0,0.0,0.0,0.00013]
[1777743492107,51.49,78458.05,0.0,0.0,0.0,0.00013]
[1777743497145,51.49,78457.89,0.0,0.0,0.0,0.00013]
[1777743502177,51.49,78456.19,0.0,0.0,0.0,0.00013]
[1777743508222,51.49,78457.6,0.0,0.0,0.0,0.00013]
[1777743513255,51.49,78456.96,0.0,0.0,0.0,0.00012]
[1777743519298,51.49,78457.24,0.0,0.0,0.0,0.00012]
[1777743524332,51.49,78456.94,0.0,0.0,0.0,0.00012]
[1777743529598,51.49,78456.88,0.0,0.0,0.0,0.00012]
[1777743537425,51.49,78456.59,0.0,0.0,0.0,0.00012]
[1777743545480,51.49,78456.1,0.0,0.0,0.0,0.00012]
[1777743550516,51.49,78451.28,0.0,0.0,0.0,0.00013]
[1777743555551,51.49,78444.9,0.0,0.0,0.0,0.00013]
[1777743561592,51.49,78444.79,0.0,0.0,0.0,0.00013]
[1777743566629,51.49,78444.55,0.0,0.0,0.0,0.00013]
[1777743573679,51.49,78445.16,0.0,0.0,0.0,0.00013]
[1777743579948,51.49,78446.28,0.0,0.0,0.0,0.00013]
[1777743585762,51.49,78449.17,0.0,0.0,0.0,0.00013]
[1777743590797,51.49,78449.83,0.0,0.0,0.0,0.00013]
[1777743595832,51.49,78449.65,0.0,0.0,0.0,0.00013]
[1777743600867,51.49,78449.18,0.0,0.0,0.0,0.00013]
[1777743605902,51.49,78448.13,0.0,0.0,0.0,0.00013]
[1777743613958,51.49,78448.43,0.0,0.0,0.0,0.00013]
[1777743618993,51.49,78448.55,0.0,0.0,0.0,0.00013]
[1777743624029,51.49,78447.81,0.0,0.0,0.0,0.00013]
[1777743629064,51.49,78446.65,0.0,0.0,0.0,0.00013]
[1777743634099,51.49,78446.85,0.0,0.0,0.0,0.00012]
[1777743639136,51.49,78441.44,0.0,0.0,0.0,0.00013]
[1777743644169,51.49,78441.08,0.0,0.0,0.0,0.00013]
[1777743649205,51.49,78441.91,0.0,0.0,0.0,0.00013]
[1777743660514,51.49,78443.72,0.0,0.0,0.0,0.00013]
[1777743666323,51.49,78443.19,0.0,0.0,0.0,0.00013]
[1777743673373,51.49,78442.0,0.0,0.0,0.0,0.00013]
[1777743678408,51.49,78442.3,0.0,0.0,0.0,0.00013]
[1777743683443,51.49,78441.82,0.0,0.0,0.0,0.00013]
[1777743690491,51.49,78440.68,0.0,0.0,0.0,0.00013]
[1777743695527,51.49,78439.36,0.0,0.0,0.0,0.00013]
[1777743700564,51.49,78438.57,0.0,0.0,0.0,0.00013]
[1777743705599,51.49,78436.67,0.0,0.0,0.0,0.00013]
[1777743710633,51.49,78434.34,0.0,0.0,0.0,0.00013]
[1777743718690,51.49,78428.7,0.0,0.0,0.0,0.00013]
[1777743724736,51.49,78428.49,0.0,0.0,0.0,0.00013]
[1777743729767,51.49,78427.86,0.0,0.0,0.0,0.00013]
[1777743734802,51.49,78428.21,0.0,0.0,0.0,0.00013]
[1777743741078,51.49,78428.63,0.0,0.0,0.0,0.00013]
[1777743746886,51.49,78428.79,0.0,0.0,0.0,0.00013]
[1777743751922,51.49,78428.95,0.0,0.0,0.0,0.00013]
[1777743761217,51.49,78428.61,0.0,0.0,0.0,0.00013]
[1777743768032,51.49,78428.55,0.0,0.0,0.0,0.00013]
[1777743775082,51.49,78428.05,0.0,0.0,0.0,0.00013]
[1777743780117,51.49,78427.16,0.0,0.0,0.0,0.00013]
[1777743791429,51.49,78425.77,0.0,0.0,0.0,0.00013]
[1777743801498,51.49,78424.58,0.0,0.0,0.0,0.00013]
[1777743808333,51.49,78422.75,0.0,0.0,0.0,0.00013]
[1777743818403,51.49,78421.92,0.0,0.0,0.0,0.00013]
[1777743823438,51.49,78416.8,0.0,0.0,0.0,0.00013]
[1777743827465,51.49,78407.56,0.0,0.0,0.0,0.00013]
[1777743832500,51.49,78398.6,0.0,0.0,0.0,0.00014]
[1777743837535,51.49,78399.33,0.0,0.0,0.0,0.00014]
[1777743842572,51.49,78399.76,0.0,0.0,0.0,0.00014]
[1777743849618,51.49,78400.88,0.0,0.0,0.0,0.00014]
[1777743854655,51.49,78403.46,0.0,0.0,0.0,0.00014]
[1777743862712,51.49,78403.19,0.0,0.0,0.0,0.00014]
[1777743869761,51.49,78403.07,0.0,0.0,0.0,0.00014]
[1777743876816,51.49,78402.46,0.0,0.0,0.0,0.00013]
[1777743882062,51.49,78401.92,0.0,0.0,0.0,0.00013]
[1777743892132,51.49,78401.98,0.0,0.0,0.0,0.00013]
[1777743897958,51.49,78401.93,0.0,0.0,0.0,0.00013]
[1777743905010,51.49,78403.76,0.0,0.0,0.0,0.00013]
[1777743911050,51.49,78403.44,0.0,0.0,0.0,0.00013]
[1777743916085,51.49,78403.11,0.0,0.0,0.0,0.00013]
[1777743922342,51.49,78403.25,0.0,0.0,0.0,0.00013]
[1777743932412,51.49,78403.01,0.0,0.0,0.0,0.00013]
[1777743939248,51.49,78403.65,0.0,0.0,0.0,0.00013]
[1777743951330,51.49,78403.93,0.0,0.0,0.0,0.00013]
[1777743961400,51.49,78404.4,0.0,0.0,0.0,0.00013]
[1777743966435,51.49,78404.52,0.0,0.0,0.0,0.00013]
[1777743972692,51.49,78403.22,0.0,0.0,0.0,0.00013]
[1777743978519,51.49,78402.72,0.0,0.0,0.0,0.00013]
[1777743988589,51.49,78401.81,0.0,0.0,0.0,0.00013]
[1777743993624,51.49,78401.68,0.0,0.0,0.0,0.00013]
[1777743998659,51.49,78400.69,0.0,0.0,0.0,0.00013]
[1777744010741,51.49,78401.17,0.0,0.0,0.0,0.00013]
[1777744015779,51.49,78400.27,0.0,0.0,0.0,0.00013]
[1777744020814,51.49,78400.14,0.0,0.0,0.0,0.00013]
[1777744028870,51.49,78399.16,0.0,0.0,0.0,0.00013]
[1777744033905,51.49,78398.97,0.0,0.0,0.0,0.00013]
[1777744038940,51.49,78400.23,0.0,0.0,0.0,0.00013]
[1777744045989,51.49,78399.79,0.0,0.0,0.0,0.00013]
[1777744051024,51.49,78399.68,0.0,0.0,0.0,0.00013]
[1777744056059,51.49,78400.38,0.0,0.0,0.0,0.00013]
[1777744063326,51.49,78401.66,0.0,0.0,0.0,0.00013]
[1777744070157,51.49,78401.66,0.0,0.0,0.0,0.00013]
[1777744075191,51.49,78402.38,0.0,0.0,0.0,0.00013]
[1777744080227,51.49,78403.01,0.0,0.0,0.0,0.00013]
[1777744085262,51.49,78404.3,0.0,0.0,0.0,0.00013]
[1777744090297,51.49,78403.6,0.0,0.0,0.0,0.00013]
[1777744095333,51.49,78403.66,0.0,0.0,0.0,0.00013]
[1777744101374,51.49,78397.55,0.0,0.0,0.0,0.00013]
[1777744106408,51.49,78395.43,0.0,0.0,0.0,0.00013]
[1777744111444,51.49,78394.48,0.0,0.0,0.0,0.00013]
[1777744118492,51.49,78393.98,0.0,0.0,0.0,0.00013]
[1777744123746,51.49,78393.06,0.0,0.0,0.0,0.00013]
[1777744130579,51.49,78391.91,0.0,0.0,0.0,0.00013]
[1777744136624,51.49,78390.81,0.0,0.0,0.0,0.00013]
[1777744142666,51.49,78391.39,0.0,0.0,0.0,0.00013]
[1777744147701,51.49,78388.59,0.0,0.0,0.0,0.00013]
[1777744152736,51.49,78384.45,0.0,0.0,0.0,0.00013]
[1777744157772,51.49,78384.96,0.0,0.0,0.0,0.00013]
[1777744162808,51.49,78385.2,0.0,0.0,0.0,0.00013]
[1777744167842,51.49,78384.76,0.0,0.0,0.0,0.00013]
[1777744174102,51.49,78385.02,0.0,0.0,0.0,0.00013]
[1777744182947,51.49,78385.03,0.0,0.0,0.0,0.00013]
[1777744187982,51.49,78383.62,0.0,0.0,0.0,0.00013]
[1777744193017,51.49,78377.56,0.0,0.0,0.0,0.00013]
[1777744198054,51.49,78377.59,0.0,0.0,0.0,0.00013]
[1777744203088,51.49,78375.65,0.0,0.0,0.0,0.00014]
[1777744209129,51.49,78375.53,0.0,0.0,0.0,0.00014]
[1777744214386,51.49,78375.44,0.0,0.0,0.0,0.00014]
[1777744223230,51.49,78374.9,0.0,0.0,0.0,0.00014]
[1777744229274,51.49,78373.56,0.0,0.0,0.0,0.00014]
[1777744234526,51.49,78373.79,0.0,0.0,0.0,0.00013]
[1777744241358,51.49,78374.35,0.0,0.0,0.0,0.00013]
[1777744246392,51.49,78375.37,0.0,0.0,0.0,0.00013]
[1777744251429,51.49,78375.52,0.0,0.0,0.0,0.00013]
[1777744259485,51.49,78375.6,0.0,0.0,0.0,0.00013]
[1777744264736,51.49,78375.4,0.0,0.0,0.0,0.00013]
[1777744274806,51.49,78375.33,0.0,0.0,0.0,0.00013]
[1777744284876,51.49,78375.21,0.0,0.0,0.0,0.00013]
[1777744294946,51.49,78374.82,0.0,0.0,0.0,0.00013]
[1777744305016,51.49,78374.54,0.0,0.0,0.0,0.00013]
[1777744312857,51.49,78373.53,0.0,0.0,0.0,0.00013]
[1777744315087,51.49,78360.82,0.0,0.0,0.0,0.00014]
[1777744320915,51.49,78360.5,0.0,0.0,0.0,0.00014]
[1777744326958,51.49,78360.5,0.0,0.0,0.0,0.00014]
[1777744331992,51.49,78361.83,0.0,0.0,0.0,0.00014]
[1777744337027,51.49,78365.94,0.0,0.0,0.0,0.00014]
[1777744342066,51.49,78367.32,0.0,0.0,0.0,0.00013]
[1777744347098,51.49,78373.67,0.0,0.0,0.0,0.00013]
[1777744353140,51.49,78373.01,0.0,0.0,0.0,0.00013]
[1777744360189,51.49,78373.29,0.0,0.0,0.0,0.00013]
[1777744365438,51.49,78372.3,0.0,0.0,0.0,0.00013]
[1777744372274,51.49,78372.3,0.0,0.0,0.0,0.00013]
[1777744381337,51.49,78371.76,0.0,0.0,0.0,0.00013]
[1777744389393,51.49,78371.62,0.0,0.0,0.0,0.00013]
[1777744395663,51.49,78371.73,0.0,0.0,0.0,0.00013]
[1777744405733,51.49,78371.51,0.0,0.0,0.0,0.00013]
[1777744415803,51.49,78371.23,0.0,0.0,0.0,0.00013]
[1777744422624,51.49,78371.02,0.0,0.0,0.0,0.00013]
[1777744432692,51.49,78370.87,0.0,0.0,0.0,0.00013]
[1777744441759,51.49,78371.05,0.0,0.0,0.0,0.00013]
[1777744446793,51.49,78371.15,0.0,0.0,0.0,0.00013]
[1777744451827,51.49,78371.0,0.0,0.0,0.0,0.00013]
[1777744462907,51.49,78371.02,0.0,0.0,0.0,0.00013]
[1777744471970,51.49,78371.04,0.0,0.0,0.0,0.00013]
[1777744482037,51.49,78371.16,0.0,0.0,0.0,0.00013]
[1777744492110,51.49,78371.37,0.0,0.0,0.0,0.00013]
[1777744501180,51.49,78371.52,0.0,0.0,0.0,0.00013]
[1777744506436,51.49,78372.08,0.0,0.0,0.0,0.00013]
[1777744516506,51.49,78372.4,0.0,0.0,0.0,0.00013]
[1777744526576,51.49,78372.86,0.0,0.0,0.0,0.00013]
[1777744532395,51.49,78373.9,0.0,0.0,0.0,0.00013]
[1777744538441,51.49,78374.02,0.0,0.0,0.0,0.00013]
[1777744545486,51.49,78374.51,0.0,0.0,0.0,0.00012]
[1777744556813,51.49,78374.85,0.0,0.0,0.0,0.00012]
[1777744564618,51.49,78375.06,0.0,0.0,0.0,0.00012]
[1777744570660,51.49,78375.17,0.0,0.0,0.0,0.00012]
[1777744576953,51.49,78375.17,0.0,0.0,0.0,0.00012]
[1777744587026,51.49,78375.56,0.0,0.0,0.0,0.00012]
[1777744593822,51.49,78375.87,0.0,0.0,0.0,0.00012]
[1777744604895,51.49,78375.77,0.0,0.0,0.0,0.00012]
[1777744614967,51.49,78375.67,0.0,0.0,0.0,0.00012]
[1777744625036,51.49,78375.59,0.0,0.0,0.0,0.00012]
[1777744636117,51.49,78375.56,0.0,0.0,0.0,0.00012]
[1777744646184,51.49,78375.49,0.0,0.0,0.0,0.00012]
[1777744657517,51.49,78375.44,0.0,0.0,0.0,0.00012]
[1777744667587,51.49,78375.47,0.0,0.0,0.0,0.00012]
[1777744677657,51.49,78375.46,0.0,0.0,0.0,0.00012]
[1777744683452,51.49,78373.86,0.0,0.0,0.0,0.00012]
[1777744696540,51.49,78374.08,0.0,0.0,0.0,0.00012]
[1777744701579,51.49,78373.94,0.0,0.0,0.0,0.00012]
[1777744706613,51.49,78373.53,0.0,0.0,0.0,0.00012]
[1777744717944,51.49,78373.54,0.0,0.0,0.0,0.00012]
[1777744728015,51.49,78373.16,0.0,0.0,0.0,0.00012]
[1777744733804,51.49,78372.95,0.0,0.0,0.0,0.00012]
[1777744742868,51.49,78372.64,0.0,0.0,0.0,0.00012]
[1777744748160,51.49,78371.58,0.0,0.0,0.0,0.00012]
[1777744753965,51.49,78371.92,0.0,0.0,0.0,0.00012]
[1777744759001,51.49,78375.27,0.0,0.0,0.0,0.00012]
[1777744764035,51.49,78375.29,0.0,0.0,0.0,0.00012]
[1777744769070,51.49,78375.43,0.0,0.0,0.0,0.00012]
[1777744777129,51.49,78375.42,0.0,0.0,0.0,0.00012]
[1777744782164,51.49,78375.36,0.0,0.0,0.0,0.00012]
[1777744787199,51.49,78375.19,0.0,0.0,0.0,0.00012]
[1777744792234,51.49,78375.03,0.0,0.0,0.0,0.00012]
[1777744798514,51.49,78374.9,0.0,0.0,0.0,0.00012]
[1777744802304,51.49,78364.0,0.0,0.0,0.0,0.00012]
[1777744807338,51.49,78363.67,0.0,0.0,0.0,0.00012]
[1777744812373,51.49,78363.68,0.0,0.0,0.0,0.00012]
[1777744818654,51.49,78363.58,0.0,0.0,0.0,0.00012]
[1777744827479,51.49,78363.75,0.0,0.0,0.0,0.00012]
[1777744832514,51.49,78363.16,0.0,0.0,0.0,0.00012]
[1777744837549,51.49,78356.88,0.0,0.0,0.0,0.00012]
[1777744842585,51.49,78351.82,0.0,0.0,0.0,0.00012]
[1777744845612,51.49,78361.75,0.0,0.0,0.0,0.00012]
[1777744852661,51.49,78370.15,0.0,0.0,0.0,0.00012]
[1777744857695,51.49,78370.45,0.0,0.0,0.0,0.00012]
[1777744862728,51.49,78370.29,0.0,0.0,0.0,0.00012]
[1777744868772,51.49,78370.94,0.0,0.0,0.0,0.00012]
[1777744873806,51.49,78370.67,0.0,0.0,0.0,0.00012]
[1777744878842,51.49,78371.66,0.0,0.0,0.0,0.00012]
[1777744886898,51.49,78372.15,0.0,0.0,0.0,0.00012]
[1777744892940,51.49,78372.18,0.0,0.0,0.0,0.00012]
[1777744899215,51.49,78371.95,0.0,0.0,0.0,0.00012]
[1777744909285,51.49,78372.43,0.0,0.0,0.0,0.00012]
[1777744917109,51.49,78371.11,0.0,0.0,0.0,0.00012]
[1777744926171,51.49,78370.46,0.0,0.0,0.0,0.00012]
[1777744931207,51.49,78370.4,0.0,0.0,0.0,0.00012]
[1777744939511,51.49,78369.68,0.0,0.0,0.0,0.00012]
[1777744948325,51.49,78370.22,0.0,0.0,0.0,0.00012]
[1777744953362,51.49,78370.58,0.0,0.0,0.0,0.00011]
[1777744957392,51.49,78361.45,0.0,0.0,0.0,0.00012]
[1777744962426,51.49,78355.72,0.0,0.0,0.0,0.00012]
[1777744969720,51.49,78354.44,0.0,0.0,0.0,0.00012]
[1777744977896,51.49,78355.08,0.0,0.0,0.0,0.00012]
[1777744977920,51.49,78355.67,0.0,0.0,0.0,0.00012]
[1777744978874,51.49,78355.67,0.0,0.0,0.0,0.00012]
[1777744978894,51.49,78356.53,0.0,0.0,0.0,0.00012]
[1777744984581,51.49,78354.3,0.0,0.0,0.0,0.00012]
[1777744985947,51.49,78354.3,0.0,0.0,0.0,0.00012]
[1777744985973,51.49,78354.64,0.0,0.0,0.0,0.00012]
[1777744991247,51.49,78354.43,0.0,0.0,0.0,0.00012]
[1777744991631,51.49,78354.3,0.0,0.0,0.0,0.00012]
[1777744996666,51.49,78351.07,0.0,0.0,0.0,0.00012]
[1777745003715,51.49,78347.87,0.0,0.0,0.0,0.00012]
[1777745008178,51.49,78345.63,0.0,0.0,0.0,0.00012]
[1777745008249,51.49,78346.11,0.0,0.0,0.0,0.00012]
[1777745009401,51.49,78346.11,0.0,0.0,0.0,0.00012]
[1777745009757,51.49,78346.11,0.0,0.0,0.0,0.00012]
[1777745017814,51.49,78344.2,0.0,0.0,0.0,0.00012]
[1777745022848,51.49,78341.93,0.0,0.0,0.0,0.00012]
[1777745028892,51.49,78343.81,0.0,0.0,0.0,0.00012]
[1777745033925,51.49,78342.86,0.0,0.0,0.0,0.00012]
[1777745039967,51.49,78342.51,0.0,0.0,0.0,0.00012]
[1777745045002,51.49,78334.93,0.0,0.0,0.0,0.00013]
[1777745050285,51.49,78338.35,0.0,0.0,0.0,0.00012]
[1777745056083,51.49,78339.22,0.0,0.0,0.0,0.00012]
[1777745063132,51.49,78335.65,0.0,0.0,0.0,0.00013]
[1777745068168,51.49,78336.86,0.0,0.0,0.0,0.00012]
[1777745073202,51.49,78335.07,0.0,0.0,0.0,0.00012]
[1777745078237,51.49,78326.66,0.0,0.0,0.0,0.00013]
[1777745084279,51.49,78326.87,0.0,0.0,0.0,0.00013]
[1777745090571,51.49,78327.91,0.0,0.0,0.0,0.00013]
[1777745096363,51.49,78328.42,0.0,0.0,0.0,0.00013]
[1777745101398,51.49,78328.53,0.0,0.0,0.0,0.00013]
[1777745107439,51.49,78332.88,0.0,0.0,0.0,0.00012]
[1777745112475,51.49,78333.27,0.0,0.0,0.0,0.00012]
[1777745118518,51.49,78333.4,0.0,0.0,0.0,0.00012]
[1777745123553,51.49,78333.59,0.0,0.0,0.0,0.00012]
[1777745128588,51.49,78330.9,0.0,0.0,0.0,0.00012]
[1777745133622,51.49,78330.44,0.0,0.0,0.0,0.00012]
[1777745138658,51.49,78330.23,0.0,0.0,0.0,0.00012]
[1777745143693,51.49,78330.65,0.0,0.0,0.0,0.00012]
[1777745148728,51.49,78330.98,0.0,0.0,0.0,0.00012]
[1777745153763,51.49,78331.45,0.0,0.0,0.0,0.00012]
[1777745161063,51.49,78329.15,0.0,0.0,0.0,0.00012]
[1777745166854,51.49,78327.83,0.0,0.0,0.0,0.00012]
[1777745171889,51.49,78327.9,0.0,0.0,0.0,0.00012]
[1777745176924,51.49,78327.21,0.0,0.0,0.0,0.00012]
[1777745181959,51.49,78326.81,0.0,0.0,0.0,0.00012]
[1777745191271,51.49,78325.74,0.0,0.0,0.0,0.00012]
[1777745197064,51.49,78318.23,0.0,0.0,0.0,0.00013]
[1777745202099,51.49,78319.13,0.0,0.0,0.0,0.00013]
[1777745208140,51.49,78319.34,0.0,0.0,0.0,0.00013]
[1777745217204,51.49,78319.52,0.0,0.0,0.0,0.00013]
[1777745222240,51.49,78319.52,0.0,0.0,0.0,0.00013]
[1777745227274,51.49,78319.81,0.0,0.0,0.0,0.00013]
[1777745233317,51.49,78319.55,0.0,0.0,0.0,0.00013]
[1777745238351,51.49,78319.97,0.0,0.0,0.0,0.00013]
[1777745243383,51.49,78324.03,0.0,0.0,0.0,0.00012]
[1777745243783,51.49,78324.03,0.0,0.0,0.0,0.00012]
[1777745249427,51.49,78323.86,0.0,0.0,0.0,0.00012]
[1777745254462,51.49,78318.4,0.0,0.0,0.0,0.00012]
[1777745260504,51.49,78315.28,0.0,0.0,0.0,0.00013]
[1777745265540,51.49,78315.97,0.0,0.0,0.0,0.00013]
[1777745270575,51.49,78316.79,0.0,0.0,0.0,0.00012]
[1777745275610,51.49,78319.1,0.0,0.0,0.0,0.00012]
[1777745281908,51.49,78319.04,0.0,0.0,0.0,0.00012]
[1777745288701,51.49,78317.05,0.0,0.0,0.0,0.00012]
[1777745294743,51.49,78316.7,0.0,0.0,0.0,0.00012]
[1777745299778,51.49,78316.43,0.0,0.0,0.0,0.00012]
[1777745312122,51.49,78316.46,0.0,0.0,0.0,0.00012]
[1777745320925,51.49,78316.39,0.0,0.0,0.0,0.00012]
[1777745325961,51.49,78313.68,0.0,0.0,0.0,0.00012]
[1777745332263,51.49,78314.32,0.0,0.0,0.0,0.00012]
[1777745338045,51.49,78317.02,0.0,0.0,0.0,0.00012]
[1777745344087,51.49,78318.22,0.0,0.0,0.0,0.00012]
[1777745350129,51.49,78317.99,0.0,0.0,0.0,0.00012]
[1777745355163,51.49,78313.74,0.0,0.0,0.0,0.00012]
[1777745360198,51.49,78315.13,0.0,0.0,0.0,0.00012]
[1777745365233,51.49,78317.14,0.0,0.0,0.0,0.00012]
[1777745371277,51.49,78316.96,0.0,0.0,0.0,0.00012]
[1777745379333,51.49,78314.77,0.0,0.0,0.0,0.00012]
[1777745388396,51.49,78315.6,0.0,0.0,0.0,0.00012]
[1777745396452,51.49,78315.21,0.0,0.0,0.0,0.00012]
[1777745401487,51.49,78312.07,0.0,0.0,0.0,0.00012]
[1777745406522,51.49,78311.12,0.0,0.0,0.0,0.00012]
[1777745411558,51.49,78311.8,0.0,0.0,0.0,0.00012]
[1777745417607,51.49,78311.51,0.0,0.0,0.0,0.00012]
[1777745419622,51.49,78321.54,0.0,0.0,0.0,0.00012]
[1777745424657,51.49,78320.75,0.0,0.0,0.0,0.00012]
[1777745429692,51.49,78320.04,0.0,0.0,0.0,0.00012]
[1777745434727,51.49,78319.55,0.0,0.0,0.0,0.00012]
[1777745439763,51.49,78319.12,0.0,0.0,0.0,0.00012]
[1777745444797,51.49,78316.83,0.0,0.0,0.0,0.00012]
[1777745449832,51.49,78315.83,0.0,0.0,0.0,0.00012]
[1777745458895,51.49,78315.73,0.0,0.0,0.0,0.00012]
[1777745463930,51.49,78314.97,0.0,0.0,0.0,0.00012]
[1777745469972,51.49,78314.74,0.0,0.0,0.0,0.00012]
[1777745475010,51.49,78315.54,0.0,0.0,0.0,0.00012]
[1777745483320,51.49,78315.92,0.0,0.0,0.0,0.00012]
[1777745489107,51.49,78316.43,0.0,0.0,0.0,0.00012]
[1777745495155,51.49,78316.11,0.0,0.0,0.0,0.00012]
[1777745500194,51.49,78315.5,0.0,0.0,0.0,0.00012]
[1777745505229,51.49,78308.49,0.0,0.0,0.0,0.00012]
[1777745511272,51.49,78302.95,0.0,0.0,0.0,0.00012]
[1777745516308,51.49,78305.03,0.0,0.0,0.0,0.00012]
[1777745521343,51.49,78307.73,0.0,0.0,0.0,0.00012]
[1777745526377,51.49,78308.29,0.0,0.0,0.0,0.00012]
[1777745531417,51.49,78309.14,0.0,0.0,0.0,0.00012]
[1777745537456,51.49,78309.77,0.0,0.0,0.0,0.00012]
[1777745542491,51.49,78310.2,0.0,0.0,0.0,0.00012]
[1777745549540,51.49,78310.8,0.0,0.0,0.0,0.00012]
[1777745555582,51.49,78311.43,0.0,0.0,0.0,0.00012]
[1777745561624,51.49,78311.86,0.0,0.0,0.0,0.00012]
[1777745567666,51.49,78311.93,0.0,0.0,0.0,0.00012]
[1777745572700,51.49,78311.87,0.0,0.0,0.0,0.00012]
[1777745578743,51.49,78317.2,0.0,0.0,0.0,0.00012]
[1777745584028,51.49,78315.91,0.0,0.0,0.0,0.00012]
[1777745591835,51.49,78315.18,0.0,0.0,0.0,0.00012]
[1777745597875,51.49,78313.37,0.0,0.0,0.0,0.00012]
[1777745604168,51.49,78312.37,0.0,0.0,0.0,0.00012]
[1777745614238,51.49,78312.16,0.0,0.0,0.0,0.00012]
[1777745621037,51.49,78311.15,0.0,0.0,0.0,0.00012]
[1777745628086,51.49,78311.57,0.0,0.0,0.0,0.00012]
[1777745634385,51.49,78311.25,0.0,0.0,0.0,0.00012]
[1777745640170,51.49,78305.93,0.0,0.0,0.0,0.00012]
[1777745651247,51.49,78306.87,0.0,0.0,0.0,0.00012]
[1777745657289,51.49,78306.82,0.0,0.0,0.0,0.00012]
[1777745664595,51.49,78307.81,0.0,0.0,0.0,0.00012]
[1777745671387,51.49,78307.81,0.0,0.0,0.0,0.00012]
[1777745676423,51.49,78307.31,0.0,0.0,0.0,0.00012]
[1777745681457,51.49,78307.28,0.0,0.0,0.0,0.00012]
[1777745690520,51.49,78307.91,0.0,0.0,0.0,0.00012]
[1777745695555,51.49,78308.22,0.0,0.0,0.0,0.00012]
[1777745701598,51.49,78308.32,0.0,0.0,0.0,0.00012]
[1777745706632,51.49,78308.42,0.0,0.0,0.0,0.00012]
[1777745711667,51.49,78301.74,0.0,0.0,0.0,0.00012]
[1777745716703,51.49,78301.89,0.0,0.0,0.0,0.00012]
[1777745721736,51.49,78301.94,0.0,0.0,0.0,0.00012]
[1777745731807,51.49,78302.39,0.0,0.0,0.0,0.00012]
[1777745741875,51.49,78302.47,0.0,0.0,0.0,0.00012]
[1777745746913,51.49,78302.4,0.0,0.0,0.0,0.00012]
[1777745751947,51.49,78305.33,0.0,0.0,0.0,0.00012]
[1777745756983,51.49,78305.64,0.0,0.0,0.0,0.00011]
[1777745762018,51.49,78309.64,0.0,0.0,0.0,0.00011]
[1777745767052,51.49,78311.3,0.0,0.0,0.0,0.00011]
[1777745772088,51.49,78311.45,0.0,0.0,0.0,0.00011]
[1777745783166,51.49,78310.83,0.0,0.0,0.0,0.00011]
[1777745789207,51.49,78310.33,0.0,0.0,0.0,0.00011]
[1777745794244,51.49,78310.52,0.0,0.0,0.0,0.00011]
[1777745799280,51.49,78315.29,0.0,0.0,0.0,0.00011]
[1777745804311,51.49,78316.11,0.0,0.0,0.0,0.00011]
[1777745810354,51.49,78314.86,0.0,0.0,0.0,0.00011]
[1777745815647,51.49,78313.62,0.0,0.0,0.0,0.00011]
[1777745824452,51.49,78312.54,0.0,0.0,0.0,0.00011]
[1777745831500,51.49,78312.92,0.0,0.0,0.0,0.00011]
[1777745836536,51.49,78312.25,0.0,0.0,0.0,0.00011]
[1777745843584,51.49,78311.85,0.0,0.0,0.0,0.00011]
[1777745853651,51.49,78311.19,0.0,0.0,0.0,0.00011]
[1777745858690,51.49,78310.64,0.0,0.0,0.0,0.00011]
[1777745865997,51.49,78311.0,0.0,0.0,0.0,0.00011]
[1777745871781,51.49,78311.0,0.0,0.0,0.0,0.00011]
[1777745876820,51.49,78319.26,0.0,0.0,0.0,0.00011]
[1777745881852,51.49,78323.23,0.0,0.0,0.0,0.00011]
[1777745888901,51.49,78323.24,0.0,0.0,0.0,0.00011]
[1777745893936,51.49,78321.28,0.0,0.0,0.0,0.00011]
[1777745898972,51.49,78320.97,0.0,0.0,0.0,0.00011]
[1777745905013,51.49,78321.41,0.0,0.0,0.0,0.00011]
[1777745910049,51.49,78322.33,0.0,0.0,0.0,0.00011]
[1777745912062,51.49,78326.97,0.0,0.0,0.0,0.0001]
[1777745916353,51.49,78338.91,0.0,0.0,0.0,0.0001]
[1777745922132,51.49,78347.46,0.0,0.0,0.0,0.0001]
[1777745926423,51.49,78357.64,0.0,0.0,0.0,9e-05]
[1777745932202,51.49,78357.55,0.0,0.0,0.0,9e-05]
[1777745937237,51.49,78357.36,0.0,0.0,0.0,9e-05]
[1777745942272,51.49,78359.1,0.0,0.0,0.0,9e-05]
[1777745950327,51.49,78359.61,0.0,0.0,0.0,9e-05]
[1777745955365,51.49,78364.16,0.0,0.0,0.0,9e-05]
[1777745960404,51.49,78365.99,0.0,0.0,0.0,9e-05]
[1777745966704,51.49,78367.19,0.0,0.0,0.0,9e-05]
[1777745972489,51.49,78360.24,0.0,0.0,0.0,9e-05]
[1777745978530,51.49,78352.59,0.0,0.0,0.0,9e-05]
[1777745983565,51.49,78352.92,0.0,0.0,0.0,9e-05]
[1777745989609,51.49,78353.04,0.0,0.0,0.0,9e-05]
[1777745994642,51.49,78352.64,0.0,0.0,0.0,9e-05]
[1777745999677,51.49,78354.17,0.0,0.0,0.0,9e-05]
[1777746006988,51.49,78354.54,0.0,0.0,0.0,9e-05]
[1777746012767,51.49,78352.03,0.0,0.0,0.0,9e-05]
[1777746023851,51.49,78351.43,0.0,0.0,0.0,9e-05]
[1777746031909,51.49,78350.54,0.0,0.0,0.0,9e-05]
[1777746037949,51.49,78349.8,0.0,0.0,0.0,9e-05]
[1777746046005,51.49,78349.56,0.0,0.0,0.0,9e-05]
[1777746051042,51.49,78355.91,0.0,0.0,0.0,9e-05]
[1777746056077,51.49,78355.8,0.0,0.0,0.0,9e-05]
[1777746061113,51.49,78358.2,0.0,0.0,0.0,9e-05]
[1777746066148,51.49,78360.26,0.0,0.0,0.0,9e-05]
[1777746071181,51.49,78361.55,0.0,0.0,0.0,9e-05]
[1777746076217,51.49,78369.12,0.0,0.0,0.0,9e-05]
[1777746081267,51.49,78377.05,0.0,0.0,0.0,9e-05]
[1777746086302,51.49,78377.74,0.0,0.0,0.0,9e-05]
[1777746093352,51.49,78378.7,0.0,0.0,0.0,8e-05]
[1777746102415,51.49,78379.37,0.0,0.0,0.0,8e-05]
[1777746107750,51.49,78374.42,0.0,0.0,0.0,9e-05]
[1777746114500,51.49,78370.42,0.0,0.0,0.0,9e-05]
[1777746120542,51.49,78367.76,0.0,0.0,0.0,9e-05]
[1777746122555,51.49,78358.76,0.0,0.0,0.0,9e-05]
[1777746127890,51.49,78357.89,0.0,0.0,0.0,9e-05]
[1777746136653,51.49,78360.66,0.0,0.0,0.0,9e-05]
[1777746141690,51.49,78362.69,0.0,0.0,0.0,9e-05]
[1777746146723,51.49,78371.24,0.0,0.0,0.0,9e-05]
[1777746152765,51.49,78371.0,0.0,0.0,0.0,9e-05]
[1777746158100,51.49,78371.61,0.0,0.0,0.0,8e-05]
[1777746164850,51.49,78372.29,0.0,0.0,0.0,8e-05]
[1777746169885,51.49,78372.89,0.0,0.0,0.0,8e-05]
[1777746175927,51.49,78372.91,0.0,0.0,0.0,8e-05]
[1777746185997,51.49,78373.42,0.0,0.0,0.0,8e-05]
[1777746194052,51.49,78374.86,0.0,0.0,0.0,8e-05]
[1777746199095,51.49,78374.79,0.0,0.0,0.0,8e-05]
[1777746208451,51.49,78374.68,0.0,0.0,0.0,8e-05]
[1777746218522,51.49,78371.83,0.0,0.0,0.0,8e-05]
[1777746226279,51.49,78372.29,0.0,0.0,0.0,8e-05]
[1777746231314,51.49,78373.86,0.0,0.0,0.0,8e-05]
[1777746238662,51.49,78373.68,0.0,0.0,0.0,8e-05]
[1777746244416,51.49,78373.12,0.0,0.0,0.0,8e-05]
[1777746255493,51.49,78373.69,0.0,0.0,0.0,8e-05]
[1777746265563,51.49,78374.82,0.0,0.0,0.0,8e-05]
[1777746274626,51.49,78375.37,0.0,0.0,0.0,8e-05]
[1777746279661,51.49,78368.94,0.0,0.0,0.0,8e-05]
[1777746281675,51.49,78359.97,0.0,0.0,0.0,9e-05]
[1777746287717,51.49,78359.37,0.0,0.0,0.0,9e-05]
[1777746292752,51.49,78358.49,0.0,0.0,0.0,9e-05]
[1777746297787,51.49,78355.75,0.0,0.0,0.0,9e-05]
[1777746302823,51.49,78356.16,0.0,0.0,0.0,9e-05]
[1777746309153,51.49,78355.67,0.0,0.0,0.0,9e-05]
[1777746319223,51.49,78352.24,0.0,0.0,0.0,9e-05]
[1777746329293,51.49,78350.72,0.0,0.0,0.0,9e-05]
[1777746336053,51.49,78353.98,0.0,0.0,0.0,9e-05]
[1777746341088,51.49,78357.76,0.0,0.0,0.0,8e-05]
[1777746349433,51.49,78357.69,0.0,0.0,0.0,8e-05]
[1777746355186,51.49,78355.52,0.0,0.0,0.0,9e-05]
[1777746362234,51.49,78355.46,0.0,0.0,0.0,9e-05]
[1777746369573,51.49,78356.06,0.0,0.0,0.0,9e-05]
[1777746379354,51.49,78356.54,0.0,0.0,0.0,8e-05]
[1777746385396,51.49,78357.5,0.0,0.0,0.0,8e-05]
[1777746392445,51.49,78357.57,0.0,0.0,0.0,8e-05]
[1777746399783,51.49,78357.47,0.0,0.0,0.0,8e-05]
[1777746406543,51.49,78357.32,0.0,0.0,0.0,8e-05]
[1777746415606,51.49,78356.58,0.0,0.0,0.0,8e-05]
[1777746421649,51.49,78355.17,0.0,0.0,0.0,8e-05]
[1777746429997,51.49,78353.57,0.0,0.0,0.0,8e-05]
[1777746435746,51.49,78354.56,0.0,0.0,0.0,8e-05]
[1777746448834,51.49,78355.29,0.0,0.0,0.0,8e-05]
[1777746455889,51.49,78356.17,0.0,0.0,0.0,8e-05]
[1777746463945,51.49,78356.56,0.0,0.0,0.0,8e-05]
[1777746470282,51.49,78354.58,0.0,0.0,0.0,8e-05]
[1777746476029,51.49,78356.73,0.0,0.0,0.0,8e-05]
[1777746482070,51.49,78356.78,0.0,0.0,0.0,8e-05]
[1777746489119,51.49,78356.74,0.0,0.0,0.0,8e-05]
[1777746494156,51.49,78355.24,0.0,0.0,0.0,8e-05]
[1777746500494,51.49,78354.23,0.0,0.0,0.0,8e-05]
[1777746510565,51.49,78354.09,0.0,0.0,0.0,8e-05]
[1777746520636,51.49,78352.54,0.0,0.0,0.0,8e-05]
[1777746531415,51.49,78353.08,0.0,0.0,0.0,8e-05]
[1777746538463,51.49,78353.38,0.0,0.0,0.0,8e-05]
[1777746543499,51.49,78355.61,0.0,0.0,0.0,8e-05]
[1777746548533,51.49,78355.34,0.0,0.0,0.0,8e-05]
[1777746558603,51.49,78355.06,0.0,0.0,0.0,8e-05]
[1777746566660,51.49,78355.67,0.0,0.0,0.0,8e-05]
[1777746575723,51.49,78355.85,0.0,0.0,0.0,8e-05]
[1777746581085,51.49,78356.33,0.0,0.0,0.0,8e-05]
[1777746583779,51.49,78368.01,0.0,0.0,0.0,8e-05]
[1777746591155,51.49,78374.22,0.0,0.0,0.0,8e-05]
[1777746596870,51.49,78373.34,0.0,0.0,0.0,8e-05]
[1777746601905,51.49,78371.81,0.0,0.0,0.0,8e-05]
[1777746609962,51.49,78371.59,0.0,0.0,0.0,8e-05]
[1777746617010,51.49,78370.69,0.0,0.0,0.0,8e-05]
[1777746624060,51.49,78369.56,0.0,0.0,0.0,8e-05]
[1777746631436,51.49,78369.36,0.0,0.0,0.0,8e-05]
[1777746637150,51.49,78372.0,0.0,0.0,0.0,8e-05]
[1777746642186,51.49,78371.52,0.0,0.0,0.0,8e-05]
[1777746648228,51.49,78373.72,0.0,0.0,0.0,7e-05]
[1777746655278,51.49,78374.14,0.0,0.0,0.0,7e-05]
[1777746660316,51.49,78374.85,0.0,0.0,0.0,7e-05]
[1777746669376,51.49,78375.52,0.0,0.0,0.0,7e-05]
[1777746674411,51.49,78376.01,0.0,0.0,0.0,7e-05]
[1777746679446,51.49,78376.12,0.0,0.0,0.0,7e-05]
[1777746685488,51.49,78376.1,0.0,0.0,0.0,7e-05]
[1777746691862,51.49,78376.13,0.0,0.0,0.0,7e-05]
[1777746702607,51.49,78376.09,0.0,0.0,0.0,7e-05]
[1777746711670,51.49,78376.45,0.0,0.0,0.0,7e-05]
[1777746717712,51.49,78378.01,0.0,0.0,0.0,7e-05]
[1777746719726,51.49,78397.47,0.0,0.0,0.0,7e-05]
[1777746724761,51.49,78398.57,0.0,0.0,0.0,7e-05]
[1777746729798,51.49,78400.1,0.0,0.0,0.0,7e-05]
[1777746731812,51.49,78413.0,0.0,0.0,0.0,7e-05]
[1777746736845,51.49,78422.08,0.0,0.0,0.0,6e-05]
[1777746742216,51.49,78419.8,0.0,0.0,0.0,6e-05]
[1777746747922,51.49,78420.07,0.0,0.0,0.0,6e-05]
[1777746754971,51.49,78419.83,0.0,0.0,0.0,6e-05]
[1777746760009,51.49,78419.67,0.0,0.0,0.0,6e-05]
[1777746765043,51.49,78419.82,0.0,0.0,0.0,6e-05]
[1777746772426,51.49,78420.2,0.0,0.0,0.0,6e-05]
[1777746778132,51.49,78420.99,0.0,0.0,0.0,6e-05]
[1777746783167,51.49,78421.27,0.0,0.0,0.0,6e-05]
[1777746789210,51.49,78422.9,0.0,0.0,0.0,6e-05]
[1777746794246,51.49,78423.72,0.0,0.0,0.0,6e-05]
[1777746800286,51.49,78423.8,0.0,0.0,0.0,6e-05]
[1777746805321,51.49,78423.63,0.0,0.0,0.0,6e-05]
[1777746810356,51.49,78426.15,0.0,0.0,0.0,6e-05]
[1777746812741,51.49,78435.52,0.0,0.0,0.0,6e-05]
[1777746818412,51.49,78431.38,0.0,0.0,0.0,6e-05]
[1777746826471,51.49,78430.68,0.0,0.0,0.0,6e-05]
[1777746831506,51.49,78430.08,0.0,0.0,0.0,6e-05]
[1777746836541,51.49,78429.69,0.0,0.0,0.0,6e-05]
[1777746841576,51.49,78429.72,0.0,0.0,0.0,6e-05]
[1777746846611,51.49,78430.03,0.0,0.0,0.0,6e-05]
[1777746851646,51.49,78430.06,0.0,0.0,0.0,6e-05]
[1777746856681,51.49,78429.52,0.0,0.0,0.0,6e-05]
[1777746861717,51.49,78421.9,0.0,0.0,0.0,6e-05]
[1777746866751,51.49,78418.58,0.0,0.0,0.0,6e-05]
[1777746871787,51.49,78417.81,0.0,0.0,0.0,6e-05]
[1777746879846,51.49,78417.2,0.0,0.0,0.0,6e-05]
[1777746885886,51.49,78417.54,0.0,0.0,0.0,6e-05]
[1777746891929,51.49,78416.61,0.0,0.0,0.0,6e-05]
[1777746896963,51.49,78416.3,0.0,0.0,0.0,6e-05]
[1777746902003,51.49,78417.04,0.0,0.0,0.0,6e-05]
[1777746912074,51.49,78417.51,0.0,0.0,0.0,6e-05]
[1777746917109,51.49,78418.57,0.0,0.0,0.0,6e-05]
[1777746923516,51.49,78418.9,0.0,0.0,0.0,6e-05]
[1777746929193,51.49,78417.86,0.0,0.0,0.0,6e-05]
[1777746935235,51.49,78416.87,0.0,0.0,0.0,6e-05]
[1777746940270,51.49,78416.69,0.0,0.0,0.0,6e-05]
[1777746945304,51.49,78418.43,0.0,0.0,0.0,6e-05]
[1777746951347,51.49,78418.74,0.0,0.0,0.0,6e-05]
[1777746956381,51.49,78419.15,0.0,0.0,0.0,6e-05]
[1777746963797,51.49,78419.54,0.0,0.0,0.0,6e-05]
[1777746969474,51.49,78426.55,0.0,0.0,0.0,6e-05]
[1777746980549,51.49,78426.51,0.0,0.0,0.0,6e-05]
[1777746986594,51.49,78426.37,0.0,0.0,0.0,6e-05]
[1777746992636,51.49,78426.45,0.0,0.0,0.0,6e-05]
[1777746997671,51.49,78426.68,0.0,0.0,0.0,6e-05]
[1777747004081,51.49,78426.58,0.0,0.0,0.0,6e-05]
[1777747009755,51.49,78425.66,0.0,0.0,0.0,6e-05]
[1777747016164,51.49,78425.49,0.0,0.0,0.0,6e-05]
[1777747021839,51.49,78425.24,0.0,0.0,0.0,6e-05]
[1777747027881,51.49,78425.06,0.0,0.0,0.0,6e-05]
[1777747032916,51.49,78420.91,0.0,0.0,0.0,6e-05]
[1777747037956,51.49,78420.39,0.0,0.0,0.0,6e-05]
[1777747046374,51.49,78416.82,0.0,0.0,0.0,6e-05]
[1777747052049,51.49,78416.75,0.0,0.0,0.0,6e-05]
[1777747057084,51.49,78416.38,0.0,0.0,0.0,6e-05]
[1777747064134,51.49,78416.16,0.0,0.0,0.0,6e-05]
[1777747074203,51.49,78414.41,0.0,0.0,0.0,6e-05]
[1777747080245,51.49,78414.54,0.0,0.0,0.0,6e-05]
[1777747086654,51.49,78415.55,0.0,0.0,0.0,6e-05]
[1777747096724,51.49,78416.32,0.0,0.0,0.0,6e-05]
[1777747105424,51.49,78418.12,0.0,0.0,0.0,6e-05]
[1777747110459,51.49,78417.75,0.0,0.0,0.0,6e-05]
[1777747116864,51.49,78416.83,0.0,0.0,0.0,6e-05]
[1777747122543,51.49,78416.37,0.0,0.0,0.0,6e-05]
[1777747133620,51.49,78415.98,0.0,0.0,0.0,6e-05]
[1777747139661,51.49,78415.43,0.0,0.0,0.0,6e-05]
[1777747147075,51.49,78415.1,0.0,0.0,0.0,6e-05]
[1777747152753,51.49,78414.13,0.0,0.0,0.0,6e-05]
[1777747157146,51.49,78400.57,0.0,0.0,0.0,6e-05]
[1777747162823,51.49,78400.69,0.0,0.0,0.0,6e-05]
[1777747167869,51.49,78400.39,0.0,0.0,0.0,6e-05]
[1777747172903,51.49,78399.01,0.0,0.0,0.0,6e-05]
[1777747178945,51.49,78398.26,0.0,0.0,0.0,6e-05]
[1777747185994,51.49,78397.92,0.0,0.0,0.0,6e-05]
[1777747191031,51.49,78397.26,0.0,0.0,0.0,6e-05]
[1777747196078,51.49,78394.64,0.0,0.0,0.0,6e-05]
[1777747201111,51.49,78393.47,0.0,0.0,0.0,6e-05]
[1777747206149,51.49,78394.37,0.0,0.0,0.0,6e-05]
[1777747211181,51.49,78394.55,0.0,0.0,0.0,6e-05]
[1777747217566,51.49,78393.83,0.0,0.0,0.0,6e-05]
[1777747227636,51.49,78394.03,0.0,0.0,0.0,6e-05]
[1777747237706,51.49,78394.22,0.0,0.0,0.0,6e-05]
[1777747244412,51.49,78394.05,0.0,0.0,0.0,6e-05]
[1777747250454,51.49,78393.99,0.0,0.0,0.0,6e-05]
[1777747260524,51.49,78393.88,0.0,0.0,0.0,6e-05]
[1777747265558,51.49,78391.06,0.0,0.0,0.0,6e-05]
[1777747274966,51.49,78391.31,0.0,0.0,0.0,6e-05]
[1777747280664,51.49,78402.78,0.0,0.0,0.0,6e-05]
[1777747285699,51.49,78403.06,0.0,0.0,0.0,6e-05]
[1777747290734,51.49,78401.85,0.0,0.0,0.0,6e-05]
[1777747295769,51.49,78391.64,0.0,0.0,0.0,6e-05]
[1777747305176,51.49,78392.96,0.0,0.0,0.0,6e-05]
[1777747310873,51.49,78392.08,0.0,0.0,0.0,6e-05]
[1777747318930,51.49,78392.88,0.0,0.0,0.0,6e-05]
[1777747323965,51.49,78392.85,0.0,0.0,0.0,6e-05]
[1777747328999,51.49,78393.56,0.0,0.0,0.0,6e-05]
[1777747335390,51.49,78393.3,0.0,0.0,0.0,6e-05]
[1777747343098,51.49,78393.3,0.0,0.0,0.0,6e-05]
[1777747348136,51.49,78393.87,0.0,0.0,0.0,6e-05]
[1777747354180,51.49,78393.47,0.0,0.0,0.0,6e-05]
[1777747361255,51.49,78393.9,0.0,0.0,0.0,6e-05]
[1777747366291,51.49,78394.07,0.0,0.0,0.0,6e-05]
[1777747371328,51.49,78393.32,0.0,0.0,0.0,6e-05]
[1777747376363,51.49,78390.63,0.0,0.0,0.0,6e-05]
[1777747384419,51.49,78390.45,0.0,0.0,0.0,6e-05]
[1777747389453,51.49,78387.22,0.0,0.0,0.0,6e-05]
[1777747395497,51.49,78386.81,0.0,0.0,0.0,6e-05]
[1777747402545,51.49,78386.47,0.0,0.0,0.0,6e-05]
[1777747409593,51.49,78386.58,0.0,0.0,0.0,6e-05]
[1777747415954,51.49,78386.34,0.0,0.0,0.0,6e-05]
[1777747423692,51.49,78386.16,0.0,0.0,0.0,6e-05]
[1777747433759,51.49,78386.15,0.0,0.0,0.0,6e-05]
[1777747440810,51.49,78386.21,0.0,0.0,0.0,6e-05]
[1777747446164,51.49,78387.53,0.0,0.0,0.0,6e-05]
[1777747451888,51.49,78387.43,0.0,0.0,0.0,6e-05]
[1777747456923,51.49,78387.28,0.0,0.0,0.0,6e-05]
[1777747461962,51.49,78387.77,0.0,0.0,0.0,6e-05]
[1777747469011,51.49,78388.69,0.0,0.0,0.0,6e-05]
[1777747476375,51.49,78387.58,0.0,0.0,0.0,6e-05]
[1777747483109,51.49,78388.35,0.0,0.0,0.0,6e-05]
[1777747491165,51.49,78387.92,0.0,0.0,0.0,6e-05]
[1777747496516,51.49,78387.24,0.0,0.0,0.0,6e-05]
[1777747502244,51.49,78387.81,0.0,0.0,0.0,6e-05]
[1777747508285,51.49,78386.94,0.0,0.0,0.0,6e-05]
[1777747516659,51.49,78387.1,0.0,0.0,0.0,6e-05]
[1777747526414,51.49,78387.23,0.0,0.0,0.0,6e-05]
[1777747533462,51.49,78386.15,0.0,0.0,0.0,6e-05]
[1777747538499,51.49,78386.48,0.0,0.0,0.0,6e-05]
[1777747543537,51.49,78386.48,0.0,0.0,0.0,6e-05]
[1777747550585,51.49,78386.34,0.0,0.0,0.0,6e-05]
[1777747556628,51.49,78386.23,0.0,0.0,0.0,6e-05]
[1777747561663,51.49,78386.13,0.0,0.0,0.0,6e-05]
[1777747566698,51.49,78390.44,0.0,0.0,0.0,6e-05]
[1777747571732,51.49,78399.2,0.0,0.0,0.0,5e-05]
[1777747574754,51.49,78408.83,0.0,0.0,0.0,5e-05]
[1777747581803,51.49,78413.7,0.0,0.0,0.0,5e-05]
[1777747586838,51.49,78414.27,0.0,0.0,0.0,5e-05]
[1777747591872,51.49,78415.06,0.0,0.0,0.0,5e-05]
[1777747597221,51.49,78415.23,0.0,0.0,0.0,5e-05]
[1777747602950,51.49,78416.44,0.0,0.0,0.0,5e-05]
[1777747612016,51.49,78416.71,0.0,0.0,0.0,5e-05]
[1777747617361,51.49,78415.61,0.0,0.0,0.0,5e-05]
[1777747623093,51.49,78411.08,0.0,0.0,0.0,5e-05]
[1777747628127,51.49,78417.88,0.0,0.0,0.0,5e-05]
[1777747633163,51.49,78419.17,0.0,0.0,0.0,5e-05]
[1777747640212,51.49,78419.99,0.0,0.0,0.0,5e-05]
[1777747646254,51.49,78422.1,0.0,0.0,0.0,5e-05]
[1777747655317,51.49,78422.3,0.0,0.0,0.0,5e-05]
[1777747660352,51.49,78422.86,0.0,0.0,0.0,5e-05]
[1777747668718,51.49,78422.58,0.0,0.0,0.0,5e-05]
[1777747678788,51.49,78422.29,0.0,0.0,0.0,5e-05]
[1777747684831,51.49,78424.88,0.0,0.0,0.0,5e-05]
[1777747691573,51.49,78425.83,0.0,0.0,0.0,5e-05]
[1777747699627,51.49,78425.81,0.0,0.0,0.0,5e-05]
[1777747704970,51.49,78425.7,0.0,0.0,0.0,5e-05]
[1777747710705,51.49,78425.07,0.0,0.0,0.0,5e-05]
[1777747715742,51.49,78424.45,0.0,0.0,0.0,5e-05]
[1777747720776,51.49,78424.47,0.0,0.0,0.0,5e-05]
[1777747727824,51.49,78424.49,0.0,0.0,0.0,5e-05]
[1777747732859,51.49,78422.39,0.0,0.0,0.0,5e-05]
[1777747741922,51.49,78422.45,0.0,0.0,0.0,5e-05]
[1777747750986,51.49,78422.2,0.0,0.0,0.0,5e-05]
[1777747758033,51.49,78422.07,0.0,0.0,0.0,5e-05]
[1777747765392,51.49,78422.99,0.0,0.0,0.0,5e-05]
[1777747772132,51.49,78423.87,0.0,0.0,0.0,5e-05]
[1777747781195,51.49,78424.95,0.0,0.0,0.0,5e-05]
[1777747793278,51.49,78425.59,0.0,0.0,0.0,5e-05]
[1777747801336,51.49,78426.46,0.0,0.0,0.0,5e-05]
[1777747807377,51.49,78427.5,0.0,0.0,0.0,5e-05]
[1777747813419,51.49,78427.65,0.0,0.0,0.0,5e-05]
[1777747818454,51.49,78427.95,0.0,0.0,0.0,5e-05]
[1777747823489,51.49,78429.51,0.0,0.0,0.0,5e-05]
[1777747831546,51.49,78429.84,0.0,0.0,0.0,5e-05]
[1777747834566,51.49,78438.66,0.0,0.0,0.0,4e-05]
[1777747839601,51.49,78438.34,0.0,0.0,0.0,4e-05]
[1777747844636,51.49,78437.56,0.0,0.0,0.0,4e-05]
[1777747849672,51.49,78436.86,0.0,0.0,0.0,4e-05]
[1777747856720,51.49,78436.6,0.0,0.0,0.0,4e-05]
[1777747861759,51.49,78434.31,0.0,0.0,0.0,4e-05]
[1777747866794,51.49,78433.93,0.0,0.0,0.0,4e-05]
[1777747876858,51.49,78433.53,0.0,0.0,0.0,5e-05]
[1777747881896,51.49,78432.31,0.0,0.0,0.0,5e-05]
[1777747886931,51.49,78431.51,0.0,0.0,0.0,5e-05]
[1777747891966,51.49,78431.64,0.0,0.0,0.0,4e-05]
[1777747899015,51.49,78431.36,0.0,0.0,0.0,4e-05]
[1777747906374,51.49,78430.74,0.0,0.0,0.0,4e-05]
[1777747912106,51.49,78430.13,0.0,0.0,0.0,4e-05]
[1777747917141,51.49,78429.88,0.0,0.0,0.0,4e-05]
[1777747922176,51.49,78429.86,0.0,0.0,0.0,4e-05]
[1777747930232,51.49,78429.87,0.0,0.0,0.0,4e-05]
[1777747936274,51.49,78429.28,0.0,0.0,0.0,4e-05]
[1777747941309,51.49,78423.36,0.0,0.0,0.0,5e-05]
[1777747946344,51.49,78424.66,0.0,0.0,0.0,5e-05]
[1777747953393,51.49,78425.12,0.0,0.0,0.0,4e-05]
[1777747962456,51.49,78425.95,0.0,0.0,0.0,4e-05]
[1777747967491,51.49,78430.75,0.0,0.0,0.0,4e-05]
[1777747974851,51.49,78430.33,0.0,0.0,0.0,4e-05]
[1777747980582,51.49,78429.67,0.0,0.0,0.0,4e-05]
[1777747990651,51.49,78430.1,0.0,0.0,0.0,4e-05]
[1777747997702,51.49,78430.44,0.0,0.0,0.0,4e-05]
[1777748002736,51.49,78431.8,0.0,0.0,0.0,4e-05]
[1777748006763,51.49,78440.74,0.0,0.0,0.0,4e-05]
[1777748011801,51.49,78450.95,0.0,0.0,0.0,4e-05]
[1777748016835,51.49,78451.08,0.0,0.0,0.0,4e-05]
[1777748021871,51.49,78454.06,0.0,0.0,0.0,4e-05]
[1777748026904,51.49,78455.92,0.0,0.0,0.0,4e-05]
[1777748031941,51.49,78453.72,0.0,0.0,0.0,4e-05]
[1777748036978,51.49,78451.94,0.0,0.0,0.0,4e-05]
[1777748044028,51.49,78450.2,0.0,0.0,0.0,4e-05]
[1777748053092,51.49,78450.86,0.0,0.0,0.0,4e-05]
[1777748061149,51.49,78451.09,0.0,0.0,0.0,4e-05]
[1777748071216,51.49,78451.31,0.0,0.0,0.0,4e-05]
[1777748080282,51.49,78451.55,0.0,0.0,0.0,4e-05]
[1777748085632,51.49,78451.57,0.0,0.0,0.0,4e-05]
[1777748092366,51.49,78452.52,0.0,0.0,0.0,4e-05]
[1777748102436,51.49,78452.52,0.0,0.0,0.0,4e-05]
[1777748109485,51.49,78452.67,0.0,0.0,0.0,4e-05]
[1777748114520,51.49,78451.23,0.0,0.0,0.0,4e-05]
[1777748119555,51.49,78443.13,0.0,0.0,0.0,4e-05]
[1777748124591,51.49,78443.49,0.0,0.0,0.0,4e-05]
[1777748129626,51.49,78446.99,0.0,0.0,0.0,4e-05]
[1777748134660,51.49,78447.39,0.0,0.0,0.0,4e-05]
[1777748141710,51.49,78448.1,0.0,0.0,0.0,4e-05]
[1777748146745,51.49,78448.7,0.0,0.0,0.0,4e-05]
[1777748151781,51.49,78448.94,0.0,0.0,0.0,4e-05]
[1777748161850,51.49,78449.14,0.0,0.0,0.0,4e-05]
[1777748166886,51.49,78449.65,0.0,0.0,0.0,4e-05]
[1777748176264,51.49,78449.58,0.0,0.0,0.0,4e-05]
[1777748186334,51.49,78449.93,0.0,0.0,0.0,4e-05]
[1777748192061,51.49,78450.2,0.0,0.0,0.0,4e-05]
[1777748197096,51.49,78456.59,0.0,0.0,0.0,4e-05]
[1777748202131,51.49,78456.53,0.0,0.0,0.0,4e-05]
[1777748207169,51.49,78456.57,0.0,0.0,0.0,4e-05]
[1777748212202,51.49,78458.82,0.0,0.0,0.0,4e-05]
[1777748219252,51.49,78458.65,0.0,0.0,0.0,4e-05]
[1777748224286,51.49,78458.25,0.0,0.0,0.0,4e-05]
[1777748230327,51.49,78458.18,0.0,0.0,0.0,4e-05]
[1777748235363,51.49,78458.31,0.0,0.0,0.0,4e-05]
[1777748240397,51.49,78457.89,0.0,0.0,0.0,4e-05]
[1777748246762,51.49,78457.08,0.0,0.0,0.0,4e-05]
[1777748254497,51.49,78456.61,0.0,0.0,0.0,4e-05]
[1777748260539,51.49,78456.32,0.0,0.0,0.0,4e-05]
[1777748266902,51.49,78456.03,0.0,0.0,0.0,4e-05]
[1777748273630,51.49,78455.55,0.0,0.0,0.0,4e-05]
[1777748281687,51.49,78454.98,0.0,0.0,0.0,4e-05]
[1777748287044,51.49,78454.54,0.0,0.0,0.0,4e-05]
[1777748292763,51.49,78454.58,0.0,0.0,0.0,4e-05]
[1777748297797,51.49,78454.2,0.0,0.0,0.0,4e-05]
[1777748302833,51.49,78454.22,0.0,0.0,0.0,4e-05]
[1777748313907,51.49,78454.16,0.0,0.0,0.0,4e-05]
[1777748323979,51.49,78454.11,0.0,0.0,0.0,4e-05]
[1777748325994,51.49,78443.2,0.0,0.0,0.0,4e-05]
[1777748335058,51.49,78442.87,0.0,0.0,0.0,4e-05]
[1777748341100,51.49,78444.53,0.0,0.0,0.0,4e-05]
[1777748346135,51.49,78445.04,0.0,0.0,0.0,4e-05]
[1777748352178,51.49,78445.68,0.0,0.0,0.0,4e-05]
[1777748358219,51.49,78445.74,0.0,0.0,0.0,4e-05]
[1777748367607,51.49,78446.12,0.0,0.0,0.0,4e-05]
[1777748378360,51.49,78446.48,0.0,0.0,0.0,4e-05]
[1777748388428,51.49,78446.87,0.0,0.0,0.0,4e-05]
[1777748395477,51.49,78447.06,0.0,0.0,0.0,4e-05]
[1777748401520,51.49,78446.93,0.0,0.0,0.0,4e-05]
[1777748406555,51.49,78449.11,0.0,0.0,0.0,4e-05]
[1777748413604,51.49,78448.8,0.0,0.0,0.0,4e-05]
[1777748418639,51.49,78449.16,0.0,0.0,0.0,4e-05]
[1777748428027,51.49,78449.18,0.0,0.0,0.0,4e-05]
[1777748433744,51.49,78449.05,0.0,0.0,0.0,4e-05]
[1777748438779,51.49,78448.64,0.0,0.0,0.0,4e-05]
[1777748448167,51.49,78438.76,0.0,0.0,0.0,4e-05]
[1777748453883,51.49,78438.21,0.0,0.0,0.0,4e-05]
[1777748461940,51.49,78436.6,0.0,0.0,0.0,4e-05]
[1777748466975,51.49,78434.71,0.0,0.0,0.0,4e-05]
[1777748471003,51.49,78424.9,0.0,0.0,0.0,4e-05]
[1777748476050,51.49,78424.35,0.0,0.0,0.0,4e-05]
[1777748481081,51.49,78425.24,0.0,0.0,0.0,4e-05]
[1777748486116,51.49,78425.77,0.0,0.0,0.0,4e-05]
[1777748493164,51.49,78425.55,0.0,0.0,0.0,4e-05]
[1777748498519,51.49,78425.9,0.0,0.0,0.0,4e-05]
[1777748504243,51.49,78424.74,0.0,0.0,0.0,4e-05]
[1777748509276,51.49,78425.23,0.0,0.0,0.0,4e-05]
[1777748518659,51.49,78425.5,0.0,0.0,0.0,4e-05]
[1777748528410,51.49,78426.23,0.0,0.0,0.0,4e-05]
[1777748533445,51.49,78426.68,0.0,0.0,0.0,4e-05]
[1777748539487,51.49,78426.86,0.0,0.0,0.0,4e-05]
[1777748546538,51.49,78427.9,0.0,0.0,0.0,4e-05]
[1777748551571,51.49,78428.66,0.0,0.0,0.0,4e-05]
[1777748556605,51.49,78429.82,0.0,0.0,0.0,4e-05]
[1777748561640,51.49,78431.15,0.0,0.0,0.0,4e-05]
[1777748567683,51.49,78430.91,0.0,0.0,0.0,4e-05]
[1777748574731,51.49,78430.94,0.0,0.0,0.0,4e-05]
[1777748580773,51.49,78430.73,0.0,0.0,0.0,4e-05]
[1777748586816,51.49,78433.65,0.0,0.0,0.0,4e-05]
[1777748592858,51.49,78434.01,0.0,0.0,0.0,4e-05]
[1777748599221,51.49,78434.54,0.0,0.0,0.0,4e-05]
[1777748604942,51.49,78438.58,0.0,0.0,0.0,4e-05]
[1777748610984,51.49,78439.62,0.0,0.0,0.0,4e-05]
[1777748613575,51.49,78439.62,0.0,0.0,0.0,4e-05]
[1777748613663,51.49,78442.23,0.0,0.0,0.0,4e-05]
[1777748619361,51.49,78441.52,0.0,0.0,0.0,4e-05]
[1777748627096,51.49,78440.47,0.0,0.0,0.0,4e-05]
[1777748632131,51.49,78439.8,0.0,0.0,0.0,4e-05]
[1777748639501,51.49,78441.48,0.0,0.0,0.0,4e-05]
[1777748645222,51.49,78439.1,0.0,0.0,0.0,4e-05]
[1777748650257,51.49,78438.17,0.0,0.0,0.0,4e-05]
[1777748659643,51.49,78438.0,0.0,0.0,0.0,4e-05]
[1777748667377,51.49,78437.46,0.0,0.0,0.0,4e-05]
[1777748673421,51.49,78436.98,0.0,0.0,0.0,4e-05]
[1777748678457,51.49,78429.74,0.0,0.0,0.0,4e-05]
[1777748686513,51.49,78428.22,0.0,0.0,0.0,4e-05]
[1777748696584,51.49,78429.1,0.0,0.0,0.0,4e-05]
[1777748709671,51.49,78429.98,0.0,0.0,0.0,4e-05]
[1777748714709,51.49,78431.1,0.0,0.0,0.0,4e-05]
[1777748718254,51.49,78431.25,0.0,0.0,0.0,4e-05]
[1777748718263,51.49,78431.25,0.0,0.0,0.0,4e-05]
[1777748724778,51.49,78431.28,0.0,0.0,0.0,4e-05]
[1777748730132,51.49,78431.21,0.0,0.0,0.0,4e-05]
[1777748735856,51.49,78431.29,0.0,0.0,0.0,4e-05]
[1777748740891,51.49,78431.33,0.0,0.0,0.0,4e-05]
[1777748745927,51.49,78430.82,0.0,0.0,0.0,4e-05]
[1777748752975,51.49,78430.91,0.0,0.0,0.0,4e-05]
[1777748758010,51.49,78431.18,0.0,0.0,0.0,4e-05]
[1777748770418,51.49,78431.88,0.0,0.0,0.0,4e-05]
[1777748776137,51.49,78431.43,0.0,0.0,0.0,4e-05]
[1777748787213,51.49,78431.28,0.0,0.0,0.0,4e-05]
[1777748800630,51.49,78431.14,0.0,0.0,0.0,3e-05]
[1777748806348,51.49,78427.47,0.0,0.0,0.0,4e-05]
[1777748811381,51.49,78427.61,0.0,0.0,0.0,4e-05]
[1777748816417,51.49,78428.26,0.0,0.0,0.0,4e-05]
[1777748821453,51.49,78428.02,0.0,0.0,0.0,4e-05]
[1777748827494,51.49,78429.09,0.0,0.0,0.0,3e-05]
[1777748832529,51.49,78428.6,0.0,0.0,0.0,3e-05]
[1777748840910,51.49,78429.27,0.0,0.0,0.0,3e-05]
[1777748846628,51.49,78428.78,0.0,0.0,0.0,3e-05]
[1777748855689,51.49,78428.0,0.0,0.0,0.0,3e-05]
[1777748861050,51.49,78425.4,0.0,0.0,0.0,3e-05]
[1777748869785,51.49,78425.4,0.0,0.0,0.0,3e-05]
[1777748880862,51.49,78422.48,0.0,0.0,0.0,4e-05]
[1777748885900,51.49,78420.59,0.0,0.0,0.0,4e-05]
[1777748890935,51.49,78420.31,0.0,0.0,0.0,4e-05]
[1777748895971,51.49,78419.09,0.0,0.0,0.0,4e-05]
[1777748901004,51.49,78419.08,0.0,0.0,0.0,4e-05]
[1777748907046,51.49,78420.57,0.0,0.0,0.0,4e-05]
[1777748915103,51.49,78420.63,0.0,0.0,0.0,3e-05]
[1777748921471,51.49,78420.28,0.0,0.0,0.0,3e-05]
[1777748927187,51.49,78415.6,0.0,0.0,0.0,4e-05]
[1777748932222,51.49,78413.79,0.0,0.0,0.0,4e-05]
[1777748940277,51.49,78413.19,0.0,0.0,0.0,4e-05]
[1777748945313,51.49,78413.37,0.0,0.0,0.0,4e-05]
[1777748951681,51.49,78413.53,0.0,0.0,0.0,4e-05]
[1777748958404,51.49,78413.76,0.0,0.0,0.0,4e-05]
[1777748963439,51.49,78415.12,0.0,0.0,0.0,4e-05]
[1777748971821,51.49,78417.39,0.0,0.0,0.0,3e-05]
[1777748981892,51.49,78418.02,0.0,0.0,0.0,3e-05]
[1777748987608,51.49,78425.29,0.0,0.0,0.0,3e-05]
[1777748992643,51.49,78429.11,0.0,0.0,0.0,3e-05]
[1777748995664,51.49,78437.92,0.0,0.0,0.0,3e-05]
[1777749002036,51.49,78437.64,0.0,0.0,0.0,3e-05]
[1777749012106,51.49,78435.1,0.0,0.0,0.0,3e-05]
[1777749017819,51.49,78433.32,0.0,0.0,0.0,3e-05]
[1777749023861,51.49,78433.28,0.0,0.0,0.0,3e-05]
[1777749030909,51.49,78433.14,0.0,0.0,0.0,3e-05]
[1777749036951,51.49,78431.89,0.0,0.0,0.0,3e-05]
[1777749042994,51.49,78431.47,0.0,0.0,0.0,3e-05]
[1777749051052,51.49,78431.66,0.0,0.0,0.0,3e-05]
[1777749056092,51.49,78431.28,0.0,0.0,0.0,3e-05]
[1777749062459,51.49,78431.25,0.0,0.0,0.0,3e-05]
[1777749068171,51.49,78431.25,0.0,0.0,0.0,3e-05]
[1777749074213,51.49,78430.97,0.0,0.0,0.0,3e-05]
[1777749079248,51.49,78431.04,0.0,0.0,0.0,3e-05]
[1777749086297,51.49,78431.11,0.0,0.0,0.0,3e-05]
[1777749092670,51.49,78431.12,0.0,0.0,0.0,3e-05]
[1777749099388,51.49,78431.24,0.0,0.0,0.0,3e-05]
[1777749107444,51.49,78432.22,0.0,0.0,0.0,3e-05]
[1777749112810,51.49,78432.68,0.0,0.0,0.0,3e-05]
[1777749119527,51.49,78432.42,0.0,0.0,0.0,3e-05]
[1777749124563,51.49,78432.85,0.0,0.0,0.0,3e-05]
[1777749131612,51.49,78432.84,0.0,0.0,0.0,3e-05]
[1777749136647,51.49,78433.26,0.0,0.0,0.0,3e-05]
[1777749143021,51.49,78432.64,0.0,0.0,0.0,3e-05]
[1777749148731,51.49,78432.64,0.0,0.0,0.0,3e-05]
[1777749153091,51.49,78436.09,0.0,0.0,0.0,3e-05]
[1777749161826,51.49,78439.2,0.0,0.0,0.0,3e-05]
[1777749167866,51.49,78439.57,0.0,0.0,0.0,3e-05]
[1777749173231,51.49,78440.07,0.0,0.0,0.0,3e-05]
[1777749180957,51.49,78440.38,0.0,0.0,0.0,3e-05]
[1777749185992,51.49,78445.99,0.0,0.0,0.0,3e-05]
[1777749191029,51.49,78445.77,0.0,0.0,0.0,3e-05]
[1777749196064,51.49,78447.26,0.0,0.0,0.0,3e-05]
[1777749201103,51.49,78448.48,0.0,0.0,0.0,3e-05]
[1777749207145,51.49,78448.1,0.0,0.0,0.0,3e-05]
[1777749212183,51.49,78448.1,0.0,0.0,0.0,3e-05]
[1777749219229,51.49,78447.67,0.0,0.0,0.0,3e-05]
[1777749225273,51.49,78449.25,0.0,0.0,0.0,3e-05]
[1777749234334,51.49,78449.0,0.0,0.0,0.0,3e-05]
[1777749242391,51.49,78448.81,0.0,0.0,0.0,3e-05]
[1777749247426,51.49,78459.79,0.0,0.0,0.0,3e-05]
[1777749252461,51.49,78459.78,0.0,0.0,0.0,3e-05]
[1777749258503,51.49,78461.22,0.0,0.0,0.0,3e-05]
[1777749259510,51.49,78472.65,0.0,0.0,0.0,3e-05]
[1777749264545,51.49,78476.12,0.0,0.0,0.0,3e-05]
[1777749269581,51.49,78473.52,0.0,0.0,0.0,3e-05]
[1777749274620,51.49,78472.8,0.0,0.0,0.0,3e-05]
[1777749279655,51.49,78467.72,0.0,0.0,0.0,3e-05]
[1777749284690,51.49,78468.09,0.0,0.0,0.0,3e-05]
[1777749290734,51.49,78467.34,0.0,0.0,0.0,3e-05]
[1777749295768,51.49,78467.12,0.0,0.0,0.0,3e-05]
[1777749300803,51.49,78448.27,0.0,0.0,0.0,3e-05]
[1777749305838,51.49,78443.92,0.0,0.0,0.0,3e-05]
[1777749310872,51.49,78450.13,0.0,0.0,0.0,3e-05]
[1777749316916,51.49,78450.99,0.0,0.0,0.0,3e-05]
[1777749324282,51.49,78452.23,0.0,0.0,0.0,3e-05]
[1777749330009,51.49,78453.13,0.0,0.0,0.0,3e-05]
[1777749337054,51.49,78452.91,0.0,0.0,0.0,3e-05]
[1777749342090,51.49,78452.92,0.0,0.0,0.0,3e-05]
[1777749348135,51.49,78456.62,0.0,0.0,0.0,3e-05]
[1777749353171,51.49,78456.56,0.0,0.0,0.0,3e-05]
[1777749358206,51.49,78456.44,0.0,0.0,0.0,3e-05]
[1777749364562,51.49,78456.27,0.0,0.0,0.0,3e-05]
[1777749372301,51.49,78456.27,0.0,0.0,0.0,3e-05]
[1777749382372,51.49,78456.22,0.0,0.0,0.0,3e-05]
[1777749387410,51.49,78453.44,0.0,0.0,0.0,3e-05]
[1777749392447,51.49,78451.92,0.0,0.0,0.0,3e-05]
[1777749397485,51.49,78452.02,0.0,0.0,0.0,3e-05]
[1777749404534,51.49,78451.59,0.0,0.0,0.0,3e-05]
[1777749414634,51.49,78451.72,0.0,0.0,0.0,3e-05]
[1777749422693,51.49,78450.81,0.0,0.0,0.0,3e-05]
[1777749427728,51.49,78451.26,0.0,0.0,0.0,3e-05]
[1777749432763,51.49,78451.81,0.0,0.0,0.0,3e-05]
[1777749437800,51.49,78451.75,0.0,0.0,0.0,3e-05]
[1777749442833,51.49,78451.92,0.0,0.0,0.0,3e-05]
[1777749447869,51.49,78451.83,0.0,0.0,0.0,3e-05]
[1777749453911,51.49,78451.93,0.0,0.0,0.0,3e-05]
[1777749459953,51.49,78453.67,0.0,0.0,0.0,3e-05]
[1777749465265,51.49,78454.12,0.0,0.0,0.0,3e-05]
[1777749475335,51.49,78454.59,0.0,0.0,0.0,3e-05]
[1777749481100,51.49,78454.14,0.0,0.0,0.0,3e-05]
[1777749486134,51.49,78448.28,0.0,0.0,0.0,3e-05]
[1777749491170,51.49,78447.3,0.0,0.0,0.0,3e-05]
[1777749497212,51.49,78445.75,0.0,0.0,0.0,3e-05]
[1777749502248,51.49,78445.39,0.0,0.0,0.0,3e-05]
[1777749508289,51.49,78445.46,0.0,0.0,0.0,3e-05]
[1777749515618,51.49,78445.09,0.0,0.0,0.0,3e-05]
[1777749525688,51.49,78442.92,0.0,0.0,0.0,3e-05]
[1777749532458,51.49,78442.92,0.0,0.0,0.0,3e-05]
[1777749541521,51.49,78442.16,0.0,0.0,0.0,3e-05]
[1777749546556,51.49,78439.67,0.0,0.0,0.0,3e-05]
[1777749551591,51.49,78439.22,0.0,0.0,0.0,3e-05]
[1777749558640,51.49,78438.85,0.0,0.0,0.0,3e-05]
[1777749563675,51.49,78432.02,0.0,0.0,0.0,3e-05]
[1777749568710,51.49,78430.03,0.0,0.0,0.0,3e-05]
[1777749575759,51.49,78429.33,0.0,0.0,0.0,3e-05]
[1777749581801,51.49,78429.66,0.0,0.0,0.0,3e-05]
[1777749586836,51.49,78429.2,0.0,0.0,0.0,3e-05]
[1777749594892,51.49,78429.28,0.0,0.0,0.0,3e-05]
[1777749599927,51.49,78433.39,0.0,0.0,0.0,3e-05]
[1777749604962,51.49,78433.51,0.0,0.0,0.0,3e-05]
[1777749616321,51.49,78433.93,0.0,0.0,0.0,3e-05]
[1777749626391,51.49,78434.48,0.0,0.0,0.0,3e-05]
[1777749636462,51.49,78434.72,0.0,0.0,0.0,3e-05]
[1777749645243,51.49,78434.88,0.0,0.0,0.0,3e-05]
[1777749653299,51.49,78434.24,0.0,0.0,0.0,3e-05]
[1777749665384,51.49,78434.52,0.0,0.0,0.0,3e-05]
[1777749670419,51.49,78435.0,0.0,0.0,0.0,3e-05]
[1777749676745,51.49,78434.94,0.0,0.0,0.0,3e-05]
[1777749686814,51.49,78434.49,0.0,0.0,0.0,3e-05]
[1777749692573,51.49,78434.78,0.0,0.0,0.0,3e-05]
[1777749699621,51.49,78434.8,0.0,0.0,0.0,3e-05]
[1777749707678,51.49,78435.0,0.0,0.0,0.0,3e-05]
[1777749713721,51.49,78434.82,0.0,0.0,0.0,3e-05]
[1777749718756,51.49,78435.2,0.0,0.0,0.0,3e-05]
[1777749724798,51.49,78434.75,0.0,0.0,0.0,3e-05]
[1777749730840,51.49,78434.65,0.0,0.0,0.0,3e-05]
[1777749735878,51.49,78433.94,0.0,0.0,0.0,3e-05]
[1777749740913,51.49,78433.86,0.0,0.0,0.0,3e-05]
[1777749747234,51.49,78433.69,0.0,0.0,0.0,3e-05]
[1777749754005,51.49,78433.93,0.0,0.0,0.0,3e-05]
[1777749759038,51.49,78433.82,0.0,0.0,0.0,3e-05]
[1777749767377,51.49,78433.88,0.0,0.0,0.0,3e-05]
[1777749774148,51.49,78433.83,0.0,0.0,0.0,3e-05]
[1777749780186,51.49,78433.04,0.0,0.0,0.0,3e-05]
[1777749787517,51.49,78432.04,0.0,0.0,0.0,3e-05]
[1777749796302,51.49,78432.22,0.0,0.0,0.0,3e-05]
[1777749801337,51.49,78432.41,0.0,0.0,0.0,3e-05]
[1777749807657,51.49,78432.01,0.0,0.0,0.0,3e-05]
[1777749813423,51.49,78431.77,0.0,0.0,0.0,3e-05]
[1777749818459,51.49,78429.78,0.0,0.0,0.0,3e-05]
[1777749827798,51.49,78428.39,0.0,0.0,0.0,3e-05]
[1777749833563,51.49,78427.24,0.0,0.0,0.0,3e-05]
[1777749840614,51.49,78427.78,0.0,0.0,0.0,3e-05]
[1777749847941,51.49,78428.51,0.0,0.0,0.0,3e-05]
[1777749854711,51.49,78428.84,0.0,0.0,0.0,3e-05]
[1777749860753,51.49,78429.15,0.0,0.0,0.0,3e-05]
[1777749865789,51.49,78429.66,0.0,0.0,0.0,3e-05]
[1777749870823,51.49,78424.57,0.0,0.0,0.0,3e-05]
[1777749875866,51.49,78423.8,0.0,0.0,0.0,3e-05]
[1777749880892,51.49,78423.61,0.0,0.0,0.0,3e-05]
[1777749885928,51.49,78422.66,0.0,0.0,0.0,3e-05]
[1777749890963,51.49,78430.18,0.0,0.0,0.0,3e-05]
[1777749895998,51.49,78429.41,0.0,0.0,0.0,3e-05]
[1777749901035,51.49,78440.25,0.0,0.0,0.0,2e-05]
[1777749906070,51.49,78444.46,0.0,0.0,0.0,2e-05]
[1777749912111,51.49,78445.01,0.0,0.0,0.0,2e-05]
[1777749917147,51.49,78444.34,0.0,0.0,0.0,2e-05]
[1777749922183,51.49,78443.46,0.0,0.0,0.0,2e-05]
[1777749928508,51.49,78443.32,0.0,0.0,0.0,2e-05]
[1777749934267,51.49,78444.05,0.0,0.0,0.0,2e-05]
[1777749946348,51.49,78443.89,0.0,0.0,0.0,2e-05]
[1777749956418,51.49,78442.45,0.0,0.0,0.0,2e-05]
[1777749963470,51.49,78441.49,0.0,0.0,0.0,2e-05]
[1777749968809,51.49,78440.47,0.0,0.0,0.0,2e-05]
[1777749974550,51.49,78439.5,0.0,0.0,0.0,2e-05]
[1777749982604,51.49,78439.29,0.0,0.0,0.0,2e-05]
[1777749987638,51.49,78438.69,0.0,0.0,0.0,2e-05]
[1777749993681,51.49,78438.25,0.0,0.0,0.0,2e-05]
[1777749999016,51.49,78438.16,0.0,0.0,0.0,2e-05]
[1777750004758,51.49,78438.19,0.0,0.0,0.0,2e-05]
[1777750009793,51.49,78432.54,0.0,0.0,0.0,2e-05]
[1777750016842,51.49,78432.5,0.0,0.0,0.0,2e-05]
[1777750021877,51.49,78432.67,0.0,0.0,0.0,2e-05]
[1777750026912,51.49,78432.1,0.0,0.0,0.0,2e-05]
[1777750033962,51.49,78432.68,0.0,0.0,0.0,2e-05]
[1777750038996,51.49,78432.95,0.0,0.0,0.0,2e-05]
[1777750050077,51.49,78432.92,0.0,0.0,0.0,2e-05]
[1777750060149,51.49,78433.62,0.0,0.0,0.0,2e-05]
[1777750066190,51.49,78433.91,0.0,0.0,0.0,2e-05]
[1777750071229,51.49,78433.24,0.0,0.0,0.0,2e-05]
[1777750076260,51.49,78433.42,0.0,0.0,0.0,2e-05]
[1777750081299,51.49,78432.02,0.0,0.0,0.0,2e-05]
[1777750089646,51.49,78431.9,0.0,0.0,0.0,2e-05]
[1777750096401,51.49,78431.95,0.0,0.0,0.0,2e-05]
[1777750103449,51.49,78431.94,0.0,0.0,0.0,2e-05]
[1777750109790,51.49,78432.24,0.0,0.0,0.0,2e-05]
[1777750115534,51.49,78432.35,0.0,0.0,0.0,2e-05]
[1777750123589,51.49,78432.45,0.0,0.0,0.0,2e-05]
[1777750128625,51.49,78432.58,0.0,0.0,0.0,2e-05]
[1777750133660,51.49,78431.51,0.0,0.0,0.0,2e-05]
[1777750140009,51.49,78431.68,0.0,0.0,0.0,2e-05]
[1777750150072,51.49,78431.92,0.0,0.0,0.0,2e-05]
[1777750160142,51.49,78432.29,0.0,0.0,0.0,2e-05]
[1777750166891,51.49,78432.25,0.0,0.0,0.0,2e-05]
[1777750171926,51.49,78432.92,0.0,0.0,0.0,2e-05]
[1777750177972,51.49,78432.89,0.0,0.0,0.0,2e-05]
[1777750184012,51.49,78433.3,0.0,0.0,0.0,2e-05]
[1777750189045,51.49,78433.08,0.0,0.0,0.0,2e-05]
[1777750194080,51.49,78433.51,0.0,0.0,0.0,2e-05]
[1777750199116,51.49,78431.57,0.0,0.0,0.0,2e-05]
[1777750204157,51.49,78425.39,0.0,0.0,0.0,2e-05]
[1777750210197,51.49,78425.61,0.0,0.0,0.0,2e-05]
[1777750217250,51.49,78424.36,0.0,0.0,0.0,2e-05]
[1777750223290,51.49,78424.37,0.0,0.0,0.0,2e-05]
[1777750228325,51.49,78424.32,0.0,0.0,0.0,2e-05]
[1777750233360,51.49,78423.21,0.0,0.0,0.0,2e-05]
[1777750239402,51.49,78423.08,0.0,0.0,0.0,2e-05]
[1777750249468,51.49,78422.79,0.0,0.0,0.0,2e-05]
[1777750260843,51.49,78423.17,0.0,0.0,0.0,2e-05]
[1777750270913,51.49,78424.41,0.0,0.0,0.0,2e-05]
[1777750276661,51.49,78424.34,0.0,0.0,0.0,2e-05]
[1777750284717,51.49,78424.29,0.0,0.0,0.0,2e-05]
[1777750291054,51.49,78424.01,0.0,0.0,0.0,2e-05]
[1777750296798,51.49,78424.01,0.0,0.0,0.0,2e-05]
[1777750306872,51.49,78424.05,0.0,0.0,0.0,2e-05]
[1777750313920,51.49,78424.39,0.0,0.0,0.0,2e-05]
[1777750321264,51.49,78424.21,0.0,0.0,0.0,2e-05]
[1777750327014,51.49,78423.43,0.0,0.0,0.0,2e-05]
[1777750333055,51.49,78423.31,0.0,0.0,0.0,2e-05]
[1777750338089,51.49,78423.81,0.0,0.0,0.0,2e-05]
[1777750345139,51.49,78424.25,0.0,0.0,0.0,2e-05]
[1777750349168,51.49,78433.0,0.0,0.0,0.0,2e-05]
[1777750351477,51.49,78440.99,0.0,0.0,0.0,2e-05]
[1777750358231,51.49,78441.1,0.0,0.0,0.0,2e-05]
[1777750363266,51.49,78441.48,0.0,0.0,0.0,2e-05]
[1777750368301,51.49,78437.54,0.0,0.0,0.0,2e-05]
[1777750373336,51.49,78436.03,0.0,0.0,0.0,2e-05]
[1777750379378,51.49,78435.15,0.0,0.0,0.0,2e-05]
[1777750386428,51.49,78434.56,0.0,0.0,0.0,2e-05]
[1777750391463,51.49,78434.38,0.0,0.0,0.0,2e-05]
[1777750399519,51.49,78434.56,0.0,0.0,0.0,2e-05]
[1777750410597,51.49,78434.48,0.0,0.0,0.0,2e-05]
[1777750416638,51.49,78435.08,0.0,0.0,0.0,2e-05]
[1777750421974,51.49,78436.35,0.0,0.0,0.0,2e-05]
[1777750432044,51.49,78435.8,0.0,0.0,0.0,2e-05]
[1777750438793,51.49,78435.33,0.0,0.0,0.0,2e-05]
[1777750444834,51.49,78434.9,0.0,0.0,0.0,2e-05]
[1777750452184,51.49,78434.82,0.0,0.0,0.0,2e-05]
[1777750457925,51.49,78435.18,0.0,0.0,0.0,2e-05]
[1777750466988,51.49,78439.96,0.0,0.0,0.0,2e-05]
[1777750472324,51.49,78440.01,0.0,0.0,0.0,2e-05]
[1777750478064,51.49,78440.01,0.0,0.0,0.0,2e-05]
[1777750483099,51.49,78439.64,0.0,0.0,0.0,2e-05]
[1777750488135,51.49,78439.17,0.0,0.0,0.0,2e-05]
[1777750494177,51.49,78438.82,0.0,0.0,0.0,2e-05]
[1777750499212,51.49,78437.87,0.0,0.0,0.0,2e-05]
[1777750509281,51.49,78435.95,0.0,0.0,0.0,2e-05]
[1777750516330,51.49,78436.25,0.0,0.0,0.0,2e-05]
[1777750522675,51.49,78434.7,0.0,0.0,0.0,2e-05]
[1777750528415,51.49,78434.88,0.0,0.0,0.0,2e-05]
[1777750536474,51.49,78435.27,0.0,0.0,0.0,2e-05]
[1777750541506,51.49,78435.09,0.0,0.0,0.0,2e-05]
[1777750547550,51.49,78435.27,0.0,0.0,0.0,2e-05]
[1777750552585,51.49,78435.41,0.0,0.0,0.0,2e-05]
[1777750557622,51.49,78436.14,0.0,0.0,0.0,2e-05]
[1777750562657,51.49,78437.58,0.0,0.0,0.0,2e-05]
[1777750567694,51.49,78437.78,0.0,0.0,0.0,2e-05]
[1777750573735,51.49,78438.1,0.0,0.0,0.0,2e-05]
[1777750578771,51.49,78438.15,0.0,0.0,0.0,2e-05]
[1777750584812,51.49,78438.14,0.0,0.0,0.0,2e-05]
[1777750589848,51.49,78438.26,0.0,0.0,0.0,2e-05]
[1777750598912,51.49,78438.6,0.0,0.0,0.0,2e-05]
[1777750606968,51.49,78438.76,0.0,0.0,0.0,2e-05]
[1777750612010,51.49,78439.41,0.0,0.0,0.0,2e-05]
[1777750618045,51.49,78439.54,0.0,0.0,0.0,2e-05]
[1777750628116,51.49,78439.51,0.0,0.0,0.0,2e-05]
[1777750635165,51.49,78439.52,0.0,0.0,0.0,2e-05]
[1777750642510,51.49,78439.36,0.0,0.0,0.0,2e-05]
[1777750650272,51.49,78439.39,0.0,0.0,0.0,2e-05]
[1777750661348,51.49,78439.44,0.0,0.0,0.0,2e-05]
[1777750666383,51.49,78439.49,0.0,0.0,0.0,2e-05]
[1777750672720,51.49,78439.63,0.0,0.0,0.0,2e-05]
[1777750681489,51.49,78439.69,0.0,0.0,0.0,2e-05]
[1777750691556,51.49,78439.65,0.0,0.0,0.0,2e-05]
[1777750701629,51.49,78439.64,0.0,0.0,0.0,2e-05]
[1777750713000,51.49,78439.69,0.0,0.0,0.0,2e-05]
[1777750718749,51.49,78439.69,0.0,0.0,0.0,2e-05]
[1777750732843,51.49,78440.47,0.0,0.0,0.0,2e-05]
[1777750743210,51.49,78440.16,0.0,0.0,0.0,2e-05]
[1777750748246,51.49,78440.01,0.0,0.0,0.0,2e-05]
[1777750756008,51.49,78439.91,0.0,0.0,0.0,2e-05]
[1777750767085,51.49,78439.82,0.0,0.0,0.0,2e-05]
[1777750773126,51.49,78439.78,0.0,0.0,0.0,2e-05]
[1777750778456,51.49,78439.81,0.0,0.0,0.0,2e-05]
[1777750788527,51.49,78439.91,0.0,0.0,0.0,2e-05]
[1777750794276,51.49,78439.83,0.0,0.0,0.0,2e-05]
[1777750800316,51.49,78439.74,0.0,0.0,0.0,2e-05]
[1777750805351,51.49,78439.71,0.0,0.0,0.0,2e-05]
[1777750811393,51.49,78446.04,0.0,0.0,0.0,2e-05]
[1777750816428,51.49,78446.46,0.0,0.0,0.0,2e-05]
[1777750821463,51.49,78447.54,0.0,0.0,0.0,2e-05]
[1777750828807,51.49,78447.32,0.0,0.0,0.0,2e-05]
[1777750836573,51.49,78447.32,0.0,0.0,0.0,2e-05]
[1777750841611,51.49,78447.63,0.0,0.0,0.0,2e-05]
[1777750848948,51.49,78447.81,0.0,0.0,0.0,2e-05]
[1777750854699,51.49,78447.81,0.0,0.0,0.0,2e-05]
[1777750860746,51.49,78447.6,0.0,0.0,0.0,2e-05]
[1777750869089,51.49,78448.01,0.0,0.0,0.0,2e-05]
[1777750875851,51.49,78447.87,0.0,0.0,0.0,2e-05]
[1777750877867,51.49,78460.74,0.0,0.0,0.0,2e-05]
[1777750882898,51.49,78467.45,0.0,0.0,0.0,2e-05]
[1777750889949,51.49,78471.34,0.0,0.0,0.0,2e-05]
[1777750894982,51.49,78471.98,0.0,0.0,0.0,2e-05]
[1777750900025,51.49,78472.46,0.0,0.0,0.0,2e-05]
[1777750905060,51.49,78472.51,0.0,0.0,0.0,2e-05]
[1777750910096,51.49,78473.06,0.0,0.0,0.0,2e-05]
[1777750919158,51.49,78473.4,0.0,0.0,0.0,2e-05]
[1777750924193,51.49,78487.05,0.0,0.0,0.0,2e-05]
[1777750929229,51.49,78488.63,0.0,0.0,0.0,2e-05]
[1777750934263,51.49,78490.36,0.0,0.0,0.0,2e-05]
[1777750939580,51.49,78490.43,0.0,0.0,0.0,2e-05]
[1777750946347,51.49,78489.97,0.0,0.0,0.0,2e-05]
[1777750951382,51.49,78489.32,0.0,0.0,0.0,1e-05]
[1777750957424,51.49,78488.96,0.0,0.0,0.0,1e-05]
[1777750964473,51.49,78488.67,0.0,0.0,0.0,1e-05]
[1777750969790,51.49,78488.08,0.0,0.0,0.0,1e-05]
[1777750978571,51.49,78487.84,0.0,0.0,0.0,2e-05]
[1777750983606,51.49,78480.99,0.0,0.0,0.0,2e-05]
[1777750988641,51.49,78481.24,0.0,0.0,0.0,2e-05]
[1777750994684,51.49,78481.03,0.0,0.0,0.0,2e-05]
[1777751000008,51.49,78480.77,0.0,0.0,0.0,2e-05]
[1777751006766,51.49,78480.85,0.0,0.0,0.0,2e-05]
[1777751010075,51.49,78472.24,0.0,0.0,0.0,2e-05]
[1777751015836,51.49,78468.75,0.0,0.0,0.0,2e-05]
[1777751023891,51.49,78468.86,0.0,0.0,0.0,2e-05]
[1777751030214,51.49,78469.55,0.0,0.0,0.0,2e-05]
[1777751036983,51.49,78470.57,0.0,0.0,0.0,2e-05]
[1777751042017,51.49,78471.15,0.0,0.0,0.0,2e-05]
[1777751047053,51.49,78471.99,0.0,0.0,0.0,2e-05]
[1777751054101,51.49,78472.24,0.0,0.0,0.0,2e-05]
[1777751060424,51.49,78472.55,0.0,0.0,0.0,2e-05]
[1777751068201,51.49,78472.55,0.0,0.0,0.0,2e-05]
[1777751073238,51.49,78472.44,0.0,0.0,0.0,2e-05]
[1777751079278,51.49,78472.27,0.0,0.0,0.0,2e-05]
[1777751085320,51.49,78472.76,0.0,0.0,0.0,2e-05]
[1777751090635,51.49,78473.15,0.0,0.0,0.0,2e-05]
[1777751096397,51.49,78473.77,0.0,0.0,0.0,2e-05]
[1777751104453,51.49,78473.92,0.0,0.0,0.0,2e-05]
[1777751110774,51.49,78474.51,0.0,0.0,0.0,2e-05]
[1777751117541,51.49,78474.51,0.0,0.0,0.0,2e-05]
[1777751122579,51.49,78474.43,0.0,0.0,0.0,2e-05]
[1777751128620,51.49,78474.37,0.0,0.0,0.0,2e-05]
[1777751133656,51.49,78474.58,0.0,0.0,0.0,1e-05]
[1777751140984,51.49,78472.14,0.0,0.0,0.0,1e-05]
[1777751146750,51.49,78470.79,0.0,0.0,0.0,2e-05]
[1777751151787,51.49,78467.6,0.0,0.0,0.0,2e-05]
[1777751161126,51.49,78468.81,0.0,0.0,0.0,2e-05]
[1777751167900,51.49,78470.13,0.0,0.0,0.0,2e-05]
[1777751172935,51.49,78474.22,0.0,0.0,0.0,1e-05]
[1777751177970,51.49,78473.31,0.0,0.0,0.0,1e-05]
[1777751188037,51.49,78473.22,0.0,0.0,0.0,1e-05]
[1777751198107,51.49,78472.81,0.0,0.0,0.0,1e-05]
[1777751203146,51.49,78473.83,0.0,0.0,0.0,1e-05]
[1777751211476,51.49,78474.06,0.0,0.0,0.0,1e-05]
[1777751218251,51.49,78473.74,0.0,0.0,0.0,1e-05]
[1777751225300,51.49,78473.78,0.0,0.0,0.0,1e-05]
[1777751231343,51.49,78469.44,0.0,0.0,0.0,1e-05]
[1777751237385,51.49,78470.07,0.0,0.0,0.0,1e-05]
[1777751246448,51.49,78472.31,0.0,0.0,0.0,1e-05]
[1777751252490,51.49,78471.45,0.0,0.0,0.0,1e-05]
[1777751258532,51.49,78471.52,0.0,0.0,0.0,1e-05]
[1777751270613,51.49,78471.51,0.0,0.0,0.0,1e-05]
[1777751275654,51.49,78471.47,0.0,0.0,0.0,1e-05]
[1777751281970,51.49,78471.29,0.0,0.0,0.0,1e-05]
[1777751287735,51.49,78471.96,0.0,0.0,0.0,1e-05]
[1777751294784,51.49,78471.78,0.0,0.0,0.0,1e-05]
[1777751302110,51.49,78471.9,0.0,0.0,0.0,1e-05]
[1777751308883,51.49,78473.15,0.0,0.0,0.0,1e-05]
[1777751315932,51.49,78472.97,0.0,0.0,0.0,1e-05]
[1777751322250,51.49,78472.46,0.0,0.0,0.0,1e-05]
[1777751328017,51.49,78472.46,0.0,0.0,0.0,1e-05]
[1777751333053,51.49,78472.33,0.0,0.0,0.0,1e-05]
[1777751340103,51.49,78471.99,0.0,0.0,0.0,1e-05]
[1777751345137,51.49,78471.97,0.0,0.0,0.0,1e-05]
[1777751351180,51.49,78472.17,0.0,0.0,0.0,1e-05]
[1777751356215,51.49,78471.98,0.0,0.0,0.0,1e-05]
[1777751362535,51.49,78472.74,0.0,0.0,0.0,1e-05]
[1777751369308,51.49,78472.58,0.0,0.0,0.0,1e-05]
[1777751374343,51.49,78471.29,0.0,0.0,0.0,1e-05]
[1777751379377,51.49,78471.29,0.0,0.0,0.0,1e-05]
[1777751386427,51.49,78471.34,0.0,0.0,0.0,1e-05]
[1777751391462,51.49,78470.94,0.0,0.0,0.0,1e-05]
[1777751396497,51.49,78470.75,0.0,0.0,0.0,1e-05]
[1777751401532,51.49,78463.42,0.0,0.0,0.0,1e-05]
[1777751406567,51.49,78463.75,0.0,0.0,0.0,1e-05]
[1777751411601,51.49,78463.45,0.0,0.0,0.0,1e-05]
[1777751422675,51.49,78463.71,0.0,0.0,0.0,1e-05]
[1777751427714,51.49,78464.74,0.0,0.0,0.0,1e-05]
[1777751432749,51.49,78465.45,0.0,0.0,0.0,1e-05]
[1777751440805,51.49,78466.42,0.0,0.0,0.0,1e-05]
[1777751445840,51.49,78466.16,0.0,0.0,0.0,1e-05]
[1777751450881,51.49,78466.07,0.0,0.0,0.0,1e-05]
[1777751455910,51.49,78466.62,0.0,0.0,0.0,1e-05]
[1777751463248,51.49,78466.91,0.0,0.0,0.0,1e-05]
[1777751470011,51.49,78467.59,0.0,0.0,0.0,1e-05]
[1777751482094,51.49,78467.88,0.0,0.0,0.0,1e-05]
[1777751489143,51.49,78468.29,0.0,0.0,0.0,1e-05]
[1777751499210,51.49,78468.22,0.0,0.0,0.0,1e-05]
[1777751504248,51.49,78467.34,0.0,0.0,0.0,1e-05]
[1777751510291,51.49,78467.3,0.0,0.0,0.0,1e-05]
[1777751515325,51.49,78467.66,0.0,0.0,0.0,1e-05]
[1777751520359,51.49,78468.34,0.0,0.0,0.0,1e-05]
[1777751526401,51.49,78468.4,0.0,0.0,0.0,1e-05]
[1777751533740,51.49,78467.61,0.0,0.0,0.0,1e-05]
[1777751539493,51.49,78467.23,0.0,0.0,0.0,1e-05]
[1777751548557,51.49,78467.84,0.0,0.0,0.0,1e-05]
[1777751553881,51.49,78464.27,0.0,0.0,0.0,1e-05]
[1777751559633,51.49,78464.27,0.0,0.0,0.0,1e-05]
[1777751564668,51.49,78462.37,0.0,0.0,0.0,1e-05]
[1777751566682,51.49,78450.21,0.0,0.0,0.0,1e-05]
[1777751571718,51.49,78449.3,0.0,0.0,0.0,1e-05]
[1777751578767,51.49,78448.65,0.0,0.0,0.0,1e-05]
[1777751584092,51.49,78448.76,0.0,0.0,0.0,1e-05]
[1777751594162,51.49,78448.53,0.0,0.0,0.0,1e-05]
[1777751604950,51.49,78446.65,0.0,0.0,0.0,1e-05]
[1777751609986,51.49,78446.32,0.0,0.0,0.0,1e-05]
[1777751615022,51.49,78446.49,0.0,0.0,0.0,1e-05]
[1777751620068,51.49,78446.35,0.0,0.0,0.0,1e-05]
[1777751627110,51.49,78445.85,0.0,0.0,0.0,1e-05]
[1777751634442,51.49,78444.44,0.0,0.0,0.0,1e-05]
[1777751640202,51.49,78443.93,0.0,0.0,0.0,1e-05]
[1777751645236,51.49,78443.79,0.0,0.0,0.0,1e-05]
[1777751650275,51.49,78443.06,0.0,0.0,0.0,1e-05]
[1777751664657,51.49,78442.15,0.0,0.0,0.0,1e-05]
[1777751674726,51.49,78441.69,0.0,0.0,0.0,1e-05]
[1777751680487,51.49,78441.08,0.0,0.0,0.0,1e-05]
[1777751685521,51.49,78440.87,0.0,0.0,0.0,1e-05]
[1777751691562,51.49,78440.97,0.0,0.0,0.0,1e-05]
[1777751699619,51.49,78440.94,0.0,0.0,0.0,1e-05]
[1777751704936,51.49,78440.47,0.0,0.0,0.0,1e-05]
[1777751715007,51.49,78441.07,0.0,0.0,0.0,1e-05]
[1777751725078,51.49,78440.71,0.0,0.0,0.0,1e-05]
[1777751735148,51.49,78441.51,0.0,0.0,0.0,1e-05]
[1777751740910,51.49,78441.16,0.0,0.0,0.0,1e-05]
[1777751745945,51.49,78439.09,0.0,0.0,0.0,1e-05]
[1777751750980,51.49,78439.64,0.0,0.0,0.0,1e-05]
[1777751759041,51.49,78439.8,0.0,0.0,0.0,1e-05]
[1777751765079,51.49,78440.13,0.0,0.0,0.0,1e-05]
[1777751770114,51.49,78438.59,0.0,0.0,0.0,1e-05]
[1777751776157,51.49,78434.72,0.0,0.0,0.0,1e-05]
[1777751784213,51.49,78434.32,0.0,0.0,0.0,1e-05]
[1777751792269,51.49,78433.86,0.0,0.0,0.0,1e-05]
[1777751797305,51.49,78433.79,0.0,0.0,0.0,1e-05]
[1777751802339,51.49,78433.63,0.0,0.0,0.0,1e-05]
[1777751805642,51.49,78443.13,0.0,0.0,0.0,1e-05]
[1777751811402,51.49,78440.54,0.0,0.0,0.0,1e-05]
[1777751816437,51.49,78440.42,0.0,0.0,0.0,1e-05]
[1777751822479,51.49,78439.65,0.0,0.0,0.0,1e-05]
[1777751833554,51.49,78439.53,0.0,0.0,0.0,1e-05]
[1777751838592,51.49,78438.78,0.0,0.0,0.0,1e-05]
[1777751843627,51.49,78438.0,0.0,0.0,0.0,1e-05]
[1777751849669,51.49,78437.86,0.0,0.0,0.0,1e-05]
[1777751855994,51.49,78437.62,0.0,0.0,0.0,1e-05]
[1777751866064,51.49,78437.65,0.0,0.0,0.0,1e-05]
[1777751871823,51.49,78438.01,0.0,0.0,0.0,1e-05]
[1777751879879,51.49,78437.72,0.0,0.0,0.0,1e-05]
[1777751886204,51.49,78436.16,0.0,0.0,0.0,1e-05]
[1777751896274,51.49,78436.03,0.0,0.0,0.0,1e-05]
[1777751906344,51.49,78436.05,0.0,0.0,0.0,1e-05]
[1777751912103,51.49,78432.9,0.0,0.0,0.0,1e-05]
[1777751918144,51.49,78432.31,0.0,0.0,0.0,1e-05]
[1777751926484,51.49,78431.84,0.0,0.0,0.0,1e-05]
[1777751934256,51.49,78432.37,0.0,0.0,0.0,1e-05]
[1777751941306,51.49,78432.65,0.0,0.0,0.0,1e-05]
[1777751946342,51.49,78432.89,0.0,0.0,0.0,1e-05]
[1777751954397,51.49,78433.15,0.0,0.0,0.0,1e-05]
[1777751964467,51.49,78433.16,0.0,0.0,0.0,1e-05]
[1777751972523,51.49,78433.25,0.0,0.0,0.0,1e-05]
[1777751977563,51.49,78433.36,0.0,0.0,0.0,1e-05]
[1777751985617,51.49,78433.31,0.0,0.0,0.0,1e-05]
[1777751990652,51.49,78433.26,0.0,0.0,0.0,1e-05]
[1777751995687,51.49,78441.54,0.0,0.0,0.0,1e-05]
[1777751998710,51.49,78453.25,0.0,0.0,0.0,1e-05]
[1777752001731,51.49,78463.55,0.0,0.0,0.0,1e-05]
[1777752007047,51.49,78450.45,0.0,0.0,0.0,1e-05]
[1777752013816,51.49,78450.59,0.0,0.0,0.0,1e-05]
[1777752018856,51.49,78450.93,0.0,0.0,0.0,1e-05]
[1777752023888,51.49,78450.71,0.0,0.0,0.0,1e-05]
[1777752028921,51.49,78448.99,0.0,0.0,0.0,1e-05]
[1777752033956,51.49,78443.46,0.0,0.0,0.0,1e-05]
[1777752039999,51.49,78442.6,0.0,0.0,0.0,1e-05]
[1777752045046,51.49,78438.19,0.0,0.0,0.0,1e-05]
[1777752050069,51.49,78438.03,0.0,0.0,0.0,1e-05]
[1777752057399,51.49,78436.26,0.0,0.0,0.0,1e-05]
[1777752063160,51.49,78435.65,0.0,0.0,0.0,1e-05]
[1777752069203,51.49,78435.23,0.0,0.0,0.0,1e-05]
[1777752074238,51.49,78434.13,0.0,0.0,0.0,1e-05]
[1777752080284,51.49,78432.26,0.0,0.0,0.0,1e-05]
[1777752085315,51.49,78432.46,0.0,0.0,0.0,1e-05]
[1777752090349,51.49,78433.02,0.0,0.0,0.0,1e-05]
[1777752095386,51.49,78433.19,0.0,0.0,0.0,1e-05]
[1777752102435,51.49,78433.05,0.0,0.0,0.0,1e-05]
[1777752107752,51.49,78433.17,0.0,0.0,0.0,1e-05]
[1777752116533,51.49,78433.55,0.0,0.0,0.0,1e-05]
[1777752125596,51.49,78433.93,0.0,0.0,0.0,1e-05]
[1777752131638,51.49,78434.34,0.0,0.0,0.0,1e-05]
[1777752136673,51.49,78434.6,0.0,0.0,0.0,1e-05]
[1777752142716,51.49,78434.36,0.0,0.0,0.0,1e-05]
[1777752148036,51.49,78434.78,0.0,0.0,0.0,1e-05]
[1777752153792,51.49,78433.29,0.0,0.0,0.0,1e-05]
[1777752159833,51.49,78432.9,0.0,0.0,0.0,1e-05]
[1777752168177,51.49,78431.88,0.0,0.0,0.0,1e-05]
[1777752174939,51.49,78431.88,0.0,0.0,0.0,1e-05]
[1777752180981,51.49,78431.82,0.0,0.0,0.0,1e-05]
[1777752187025,51.49,78431.7,0.0,0.0,0.0,1e-05]
[1777752192060,51.49,78432.01,0.0,0.0,0.0,1e-05]
[1777752197095,51.49,78432.07,0.0,0.0,0.0,1e-05]
[1777752202130,51.49,78431.97,0.0,0.0,0.0,1e-05]
[1777752207166,51.49,78431.93,0.0,0.0,0.0,1e-05]
[1777752213207,51.49,78432.36,0.0,0.0,0.0,1e-05]
[1777752218528,51.49,78432.61,0.0,0.0,0.0,1e-05]
[1777752226298,51.49,78432.56,0.0,0.0,0.0,1e-05]
[1777752231338,51.49,78431.58,0.0,0.0,0.0,1e-05]
[1777752237376,51.49,78428.77,0.0,0.0,0.0,1e-05]
[1777752243417,51.49,78429.44,0.0,0.0,0.0,1e-05]
[1777752248452,51.49,78431.58,0.0,0.0,0.0,1e-05]
[1777752258807,51.49,78431.46,0.0,0.0,0.0,1e-05]
[1777752268877,51.49,78431.38,0.0,0.0,0.0,1e-05]
[1777752274635,51.49,78431.38,0.0,0.0,0.0,1e-05]
[1777752278782,51.49,78430.28,0.0,0.0,0.0,1e-05]
[1777752278849,51.49,78430.33,0.0,0.0,0.0,1e-05]
[1777752281069,51.49,78430.33,0.0,0.0,0.0,1e-05]
[1777752281683,51.49,78430.37,0.0,0.0,0.0,1e-05]
[1777752289018,51.49,78430.89,0.0,0.0,0.0,1e-05]
[1777752299088,51.49,78430.98,0.0,0.0,0.0,1e-05]
[1777752305852,51.49,78430.87,0.0,0.0,0.0,1e-05]
[1777752310887,51.49,78431.15,0.0,0.0,0.0,1e-05]
[1777752319228,51.49,78431.09,0.0,0.0,0.0,1e-05]
[1777752329298,51.49,78431.13,0.0,0.0,0.0,1e-05]
[1777752336063,51.49,78431.2,0.0,0.0,0.0,1e-05]
[1777752341097,51.49,78431.39,0.0,0.0,0.0,1e-05]
[1777752346132,51.49,78430.62,0.0,0.0,0.0,1e-05]
[1777752351167,51.49,78430.97,0.0,0.0,0.0,1e-05]
[1777752357209,51.49,78430.64,0.0,0.0,0.0,1e-05]
[1777752365265,51.49,78431.7,0.0,0.0,0.0,1e-05]
[1777752370300,51.49,78431.85,0.0,0.0,0.0,1e-05]
[1777752375335,51.49,78429.73,0.0,0.0,0.0,1e-05]
[1777752389718,51.49,78430.93,0.0,0.0,0.0,1e-05]
[1777752398507,51.49,78430.93,0.0,0.0,0.0,1e-05]
[1777752403535,51.49,78430.76,0.0,0.0,0.0,1e-05]
[1777752409858,51.49,78430.91,0.0,0.0,0.0,1e-05]
[1777752415619,51.49,78431.09,0.0,0.0,0.0,1e-05]
[1777752420654,51.49,78431.05,0.0,0.0,0.0,1e-05]
[1777752427703,51.49,78431.18,0.0,0.0,0.0,1e-05]
[1777752435759,51.49,78431.18,0.0,0.0,0.0,1e-05]
[1777752440795,51.49,78431.09,0.0,0.0,0.0,1e-05]
[1777752445831,51.49,78430.74,0.0,0.0,0.0,1e-05]
[1777752450863,51.49,78430.25,0.0,0.0,0.0,1e-05]
[1777752460209,51.49,78430.86,0.0,0.0,0.0,1e-05]
[1777752465969,51.49,78431.07,0.0,0.0,0.0,1e-05]
[1777752471006,51.49,78431.12,0.0,0.0,0.0,1e-05]
[1777752476041,51.49,78431.1,0.0,0.0,0.0,1e-05]
[1777752481076,51.49,78430.78,0.0,0.0,0.0,1e-05]
[1777752486111,51.49,78430.9,0.0,0.0,0.0,1e-05]
[1777752491146,51.49,78430.54,0.0,0.0,0.0,1e-05]
[1777752496183,51.49,78431.38,0.0,0.0,0.0,1e-05]
[1777752499411,51.49,78430.48,0.0,0.0,0.0,1e-05]
[1777752499439,51.49,78430.02,0.0,0.0,0.0,1e-05]
[1777752500782,51.49,78430.02,0.0,0.0,0.0,1e-05]
[1777752500865,51.49,78429.78,0.0,0.0,0.0,1e-05]
[1777752506250,51.49,78429.38,0.0,0.0,0.0,1e-05]
[1777752514307,51.49,78429.22,0.0,0.0,0.0,1e-05]
[1777752520634,51.49,78429.28,0.0,0.0,0.0,1e-05]
[1777752530701,51.49,78428.88,0.0,0.0,0.0,1e-05]
[1777752540771,51.49,78429.04,0.0,0.0,0.0,1e-05]
[1777752546531,51.49,78429.26,0.0,0.0,0.0,1e-05]
[1777752551565,51.49,78429.56,0.0,0.0,0.0,1e-05]
[1777752560911,51.49,78429.67,0.0,0.0,0.0,1e-05]
[1777752566672,51.49,78429.51,0.0,0.0,0.0,1e-05]
[1777752571708,51.49,78431.49,0.0,0.0,0.0,1e-05]
[1777752576741,51.49,78433.0,0.0,0.0,0.0,1e-05]
[1777752583790,51.49,78432.53,0.0,0.0,0.0,1e-05]
[1777752588824,51.49,78432.54,0.0,0.0,0.0,1e-05]
[1777752593860,51.49,78433.19,0.0,0.0,0.0,1e-05]
[1777752598895,51.49,78433.22,0.0,0.0,0.0,1e-05]
[1777752603931,51.49,78432.97,0.0,0.0,0.0,1e-05]
[1777752611987,51.49,78430.26,0.0,0.0,0.0,1e-05]
[1777752617023,51.49,78430.49,0.0,0.0,0.0,1e-05]
[1777752623065,51.49,78429.84,0.0,0.0,0.0,1e-05]
[1777752631403,51.49,78429.38,0.0,0.0,0.0,1e-05]
[1777752637163,51.49,78429.23,0.0,0.0,0.0,1e-05]
[1777752642199,51.49,78429.24,0.0,0.0,0.0,1e-05]
[1777752651543,51.49,78429.14,0.0,0.0,0.0,1e-05]
[1777752658310,51.49,78429.06,0.0,0.0,0.0,1e-05]
[1777752663345,51.49,78426.91,0.0,0.0,0.0,1e-05]
[1777752668380,51.49,78422.24,0.0,0.0,0.0,1e-05]
[1777752681757,51.49,78423.58,0.0,0.0,0.0,1e-05]
[1777752687515,51.49,78424.63,0.0,0.0,0.0,1e-05]
[1777752692550,51.49,78424.56,0.0,0.0,0.0,1e-05]
[1777752698592,51.49,78424.42,0.0,0.0,0.0,1e-05]
[1777752703626,51.49,78424.28,0.0,0.0,0.0,1e-05]
[1777752708662,51.49,78424.45,0.0,0.0,0.0,1e-05]
[1777752715712,51.49,78423.89,0.0,0.0,0.0,1e-05]
[1777752722038,51.49,78421.18,0.0,0.0,0.0,1e-05]
[1777752730819,51.49,78419.72,0.0,0.0,0.0,1e-05]
[1777752736865,51.49,78421.04,0.0,0.0,0.0,1e-05]
[1777752742177,51.49,78420.53,0.0,0.0,0.0,1e-05]
[1777752748947,51.49,78420.05,0.0,0.0,0.0,1e-05]
[1777752753982,51.49,78419.45,0.0,0.0,0.0,1e-05]
[1777752759017,51.49,78418.34,0.0,0.0,0.0,1e-05]
[1777752765060,51.49,78418.32,0.0,0.0,0.0,1e-05]
[1777752770097,51.49,78417.88,0.0,0.0,0.0,1e-05]
[1777752781174,51.49,78415.85,0.0,0.0,0.0,1e-05]
[1777752787217,51.49,78415.27,0.0,0.0,0.0,1e-05]
[1777752792527,51.49,78415.84,0.0,0.0,0.0,1e-05]
[1777752801314,51.49,78415.98,0.0,0.0,0.0,1e-05]
[1777752809370,51.49,78415.26,0.0,0.0,0.0,1e-05]
[1777752814408,51.49,78414.91,0.0,0.0,0.0,1e-05]
[1777752819441,51.49,78415.16,0.0,0.0,0.0,1e-05]
[1777752832812,51.49,78417.5,0.0,0.0,0.0,1e-05]
[1777752840588,51.49,78417.47,0.0,0.0,0.0,1e-05]
[1777752846631,51.49,78417.55,0.0,0.0,0.0,1e-05]
[1777752852953,51.49,78417.54,0.0,0.0,0.0,1e-05]
[1777752859726,51.49,78417.62,0.0,0.0,0.0,1e-05]
[1777752865768,51.49,78417.26,0.0,0.0,0.0,1e-05]
[1777752870802,51.49,78415.73,0.0,0.0,0.0,1e-05]
[1777752875836,51.49,78413.76,0.0,0.0,0.0,1e-05]
[1777752880880,51.49,78413.17,0.0,0.0,0.0,1e-05]
[1777752885914,51.49,78412.59,0.0,0.0,0.0,1e-05]
[1777752890955,51.49,78413.02,0.0,0.0,0.0,1e-05]
[1777752896995,51.49,78412.61,0.0,0.0,0.0,1e-05]
[1777752903307,51.49,78411.82,0.0,0.0,0.0,1e-05]
[1777752913377,51.49,78411.58,0.0,0.0,0.0,1e-05]
[1777752923447,51.49,78411.03,0.0,0.0,0.0,1e-05]
[1777752933519,51.49,78410.55,0.0,0.0,0.0,1e-05]
[1777752939291,51.49,78410.24,0.0,0.0,0.0,1e-05]
[1777752944326,51.49,78409.72,0.0,0.0,0.0,1e-05]
[1777752952382,51.49,78409.1,0.0,0.0,0.0,1e-05]
[1777752957417,51.49,78408.98,0.0,0.0,0.0,1e-05]
[1777752962453,51.49,78409.24,0.0,0.0,0.0,1e-05]
[1777752969502,51.49,78409.29,0.0,0.0,0.0,1e-05]
[1777752977562,51.49,78408.99,0.0,0.0,0.0,1e-05]
[1777752983868,51.49,78408.95,0.0,0.0,0.0,1e-05]
[1777752990649,51.49,78409.02,0.0,0.0,0.0,1e-05]
[1777752995684,51.49,78409.03,0.0,0.0,0.0,1e-05]
[1777753000719,51.49,78409.76,0.0,0.0,0.0,1e-05]
[1777753007767,51.49,78410.25,0.0,0.0,0.0,1e-05]
[1777753014080,51.49,78409.92,0.0,0.0,0.0,1e-05]
[1777753019857,51.49,78410.57,0.0,0.0,0.0,1e-05]
[1777753029927,51.49,78410.86,0.0,0.0,0.0,1e-05]
[1777753038995,51.49,78410.19,0.0,0.0,0.0,1e-05]
[1777753044292,51.49,78410.09,0.0,0.0,0.0,1e-05]
[1777753052086,51.49,78409.78,0.0,0.0,0.0,1e-05]
[1777753058128,51.49,78409.64,0.0,0.0,0.0,1e-05]
[1777753063163,51.49,78409.12,0.0,0.0,0.0,1e-05]
[1777753071223,51.49,78409.13,0.0,0.0,0.0,1e-05]
[1777753082299,51.49,78408.67,0.0,0.0,0.0,1e-05]
[1777753087335,51.49,78408.88,0.0,0.0,0.0,1e-05]
[1777753092370,51.49,78408.94,0.0,0.0,0.0,1e-05]
[1777753097405,51.49,78408.6,0.0,0.0,0.0,1e-05]
[1777753102441,51.49,78407.88,0.0,0.0,0.0,1e-05]
[1777753107475,51.49,78402.78,0.0,0.0,0.0,1e-05]
[1777753113517,51.49,78402.75,0.0,0.0,0.0,1e-05]
[1777753118553,51.49,78402.37,0.0,0.0,0.0,1e-05]
[1777753123587,51.49,78402.36,0.0,0.0,0.0,1e-05]
[1777753128621,51.49,78401.54,0.0,0.0,0.0,1e-05]
[1777753133657,51.49,78401.61,0.0,0.0,0.0,1e-05]
[1777753138695,51.49,78401.46,0.0,0.0,0.0,1e-05]
[1777753143728,51.49,78400.83,0.0,0.0,0.0,1e-05]
[1777753148763,51.49,78400.77,0.0,0.0,0.0,1e-05]
[1777753153798,51.49,78400.33,0.0,0.0,0.0,1e-05]
[1777753163865,51.49,78400.57,0.0,0.0,0.0,1e-05]
[1777753175257,51.49,78398.75,0.0,0.0,0.0,1e-05]
[1777753181994,51.49,78402.23,0.0,0.0,0.0,1e-05]
[1777753188036,51.49,78401.21,0.0,0.0,0.0,1e-05]
[1777753193071,51.49,78400.97,0.0,0.0,0.0,1e-05]
[1777753198107,51.49,78400.69,0.0,0.0,0.0,1e-05]
[1777753203142,51.49,78399.53,0.0,0.0,0.0,1e-05]
[1777753208178,51.49,78407.45,0.0,0.0,0.0,1e-05]
[1777753214220,51.49,78407.88,0.0,0.0,0.0,1e-05]
[1777753225600,51.49,78407.37,0.0,0.0,0.0,1e-05]
[1777753235671,51.49,78405.73,0.0,0.0,0.0,1e-05]
[1777753241409,51.49,78403.71,0.0,0.0,0.0,1e-05]
[1777753249464,51.49,78403.72,0.0,0.0,0.0,1e-05]
[1777753255811,51.49,78403.7,0.0,0.0,0.0,1e-05]
[1777753265881,51.49,78404.06,0.0,0.0,0.0,1e-05]
[1777753272625,51.49,78403.56,0.0,0.0,0.0,1e-05]
[1777753277661,51.49,78403.51,0.0,0.0,0.0,1e-05]
[1777753284710,51.49,78402.76,0.0,0.0,0.0,1e-05]
[1777753289744,51.49,78403.18,0.0,0.0,0.0,1e-05]
[1777753294779,51.49,78403.47,0.0,0.0,0.0,1e-05]
[1777753304849,51.49,78403.72,0.0,0.0,0.0,1e-05]
[1777753316234,51.49,78403.48,0.0,0.0,0.0,1e-05]
[1777753326304,51.49,78403.9,0.0,0.0,0.0,1e-05]
[1777753332039,51.49,78404.26,0.0,0.0,0.0,1e-05]
[1777753337073,51.49,78402.14,0.0,0.0,0.0,1e-05]
[1777753346446,51.49,78402.2,0.0,0.0,0.0,1e-05]
[1777753356516,51.49,78403.04,0.0,0.0,0.0,1e-05]
[1777753365270,51.49,78404.35,0.0,0.0,0.0,1e-05]
[1777753375337,51.49,78404.93,0.0,0.0,0.0,1e-05]
[1777753383396,51.49,78405.8,0.0,0.0,0.0,1e-05]
[1777753393466,51.49,78406.21,0.0,0.0,0.0,1e-05]
[1777753402530,51.49,78406.81,0.0,0.0,0.0,1e-05]
[1777753407563,51.49,78406.73,0.0,0.0,0.0,1e-05]
[1777753413605,51.49,78407.12,0.0,0.0,0.0,1e-05]
[1777753426696,51.49,78407.09,0.0,0.0,0.0,1e-05]
[1777753433746,51.49,78406.55,0.0,0.0,0.0,1e-05]
[1777753439788,51.49,78405.91,0.0,0.0,0.0,1e-05]
[1777753447163,51.49,78405.79,0.0,0.0,0.0,1e-05]
[1777753457233,51.49,78405.78,0.0,0.0,0.0,1e-05]
[1777753462950,51.49,78405.5,0.0,0.0,0.0,1e-05]
[1777753473020,51.49,78405.45,0.0,0.0,0.0,1e-05]
[1777753481076,51.49,78404.56,0.0,0.0,0.0,1e-05]
[1777753486110,51.49,78404.28,0.0,0.0,0.0,1e-05]
[1777753497518,51.49,78404.47,0.0,0.0,0.0,1e-05]
[1777753503230,51.49,78404.47,0.0,0.0,0.0,1e-05]
[1777753508266,51.49,78400.75,0.0,0.0,0.0,1e-05]
[1777753515317,51.49,78400.98,0.0,0.0,0.0,1e-05]
[1777753520350,51.49,78401.06,0.0,0.0,0.0,1e-05]
[1777753526392,51.49,78401.23,0.0,0.0,0.0,1e-05]
[1777753532434,51.49,78400.86,0.0,0.0,0.0,1e-05]
[1777753537800,51.49,78400.5,0.0,0.0,0.0,1e-05]
[1777753543512,51.49,78400.5,0.0,0.0,0.0,1e-05]
[1777753549556,51.49,78399.97,0.0,0.0,0.0,1e-05]
[1777753554589,51.49,78399.5,0.0,0.0,0.0,1e-05]
[1777753559626,51.49,78398.62,0.0,0.0,0.0,1e-05]
[1777753564664,51.49,78398.32,0.0,0.0,0.0,1e-05]
[1777753569694,51.49,78398.3,0.0,0.0,0.0,1e-05]
[1777753577750,51.49,78398.21,0.0,0.0,0.0,1e-05]
[1777753584800,51.49,78398.32,0.0,0.0,0.0,1e-05]
[1777753590841,51.49,78398.42,0.0,0.0,0.0,1e-05]
[1777753595876,51.49,78398.2,0.0,0.0,0.0,1e-05]
[1777753604940,51.49,78398.15,0.0,0.0,0.0,1e-05]
[1777753609974,51.49,78398.13,0.0,0.0,0.0,1e-05]
[1777753618031,51.49,78396.9,0.0,0.0,0.0,1e-05]
[1777753624073,51.49,78397.22,0.0,0.0,0.0,1e-05]
[1777753630115,51.49,78397.3,0.0,0.0,0.0,1e-05]
[1777753638500,51.49,78397.41,0.0,0.0,0.0,1e-05]
[1777753644212,51.49,78397.71,0.0,0.0,0.0,1e-05]
[1777753652269,51.49,78397.79,0.0,0.0,0.0,1e-05]
[1777753657304,51.49,78397.42,0.0,0.0,0.0,1e-05]
[1777753662339,51.49,78397.66,0.0,0.0,0.0,1e-05]
[1777753667374,51.49,78397.65,0.0,0.0,0.0,1e-05]
[1777753673416,51.49,78397.86,0.0,0.0,0.0,1e-05]
[1777753678781,51.49,78401.28,0.0,0.0,0.0,1e-05]
[1777753684492,51.49,78402.84,0.0,0.0,0.0,1e-05]
[1777753692549,51.49,78401.96,0.0,0.0,0.0,1e-05]
[1777753697584,51.49,78400.67,0.0,0.0,0.0,1e-05]
[1777753702619,51.49,78400.19,0.0,0.0,0.0,1e-05]
[1777753708992,51.49,78399.78,0.0,0.0,0.0,1e-05]
[1777753715709,51.49,78400.21,0.0,0.0,0.0,1e-05]
[1777753720745,51.49,78400.52,0.0,0.0,0.0,1e-05]
[1777753725780,51.49,78400.44,0.0,0.0,0.0,1e-05]
[1777753730815,51.49,78400.98,0.0,0.0,0.0,1e-05]
[1777753735850,51.49,78401.07,0.0,0.0,0.0,1e-05]
[1777753744914,51.49,78401.09,0.0,0.0,0.0,1e-05]
[1777753758004,51.49,78401.73,0.0,0.0,0.0,1e-05]
[1777753765054,51.49,78401.45,0.0,0.0,0.0,1e-05]
[1777753770088,51.49,78400.38,0.0,0.0,0.0,1e-05]
[1777753778147,51.49,78400.3,0.0,0.0,0.0,1e-05]
[1777753789574,51.49,78400.7,0.0,0.0,0.0,1e-05]
[1777753795264,51.49,78401.69,0.0,0.0,0.0,1e-05]
[1777753801308,51.49,78401.2,0.0,0.0,0.0,1e-05]
[1777753806341,51.49,78400.7,0.0,0.0,0.0,1e-05]
[1777753813391,51.49,78400.84,0.0,0.0,0.0,1e-05]
[1777753818426,51.49,78400.97,0.0,0.0,0.0,1e-05]
[1777753825478,51.49,78401.03,0.0,0.0,0.0,1e-05]
[1777753833532,51.49,78401.07,0.0,0.0,0.0,1e-05]
[1777753839924,51.49,78401.37,0.0,0.0,0.0,1e-05]
[1777753847635,51.49,78401.37,0.0,0.0,0.0,1e-05]
[1777753853677,51.49,78401.28,0.0,0.0,0.0,1e-05]
[1777753858713,51.49,78401.32,0.0,0.0,0.0,1e-05]
[1777753868782,51.49,78402.39,0.0,0.0,0.0,1e-05]
[1777753875831,51.49,78401.6,0.0,0.0,0.0,1e-05]
[1777753881875,51.49,78401.81,0.0,0.0,0.0,1e-05]
[1777753887919,51.49,78405.26,0.0,0.0,0.0,1e-05]
[1777753896980,51.49,78407.04,0.0,0.0,0.0,1e-05]
[1777753904029,51.49,78409.44,0.0,0.0,0.0,1e-05]
[1777753909064,51.49,78410.08,0.0,0.0,0.0,1e-05]
[1777753914099,51.49,78413.45,0.0,0.0,0.0,1e-05]
[1777753920141,51.49,78413.69,0.0,0.0,0.0,1e-05]
[1777753927190,51.49,78413.75,0.0,0.0,0.0,1e-05]
[1777753932224,51.49,78413.56,0.0,0.0,0.0,1e-05]
[1777753937260,51.49,78413.45,0.0,0.0,0.0,1e-05]
[1777753941290,51.49,78421.72,0.0,0.0,0.0,1e-05]
[1777753947330,51.49,78421.96,0.0,0.0,0.0,1e-05]
[1777753956392,51.49,78422.14,0.0,0.0,0.0,1e-05]
[1777753969483,51.49,78423.23,0.0,0.0,0.0,1e-05]
[1777753980916,51.49,78419.36,0.0,0.0,0.0,1e-05]
[1777753990987,51.49,78419.15,0.0,0.0,0.0,1e-05]
[1777753996673,51.49,78418.25,0.0,0.0,0.0,1e-05]
[1777754001708,51.49,78417.96,0.0,0.0,0.0,1e-05]
[1777754011127,51.49,78417.56,0.0,0.0,0.0,1e-05]
[1777754021197,51.49,78417.43,0.0,0.0,0.0,1e-05]
[1777754031267,51.49,78417.14,0.0,0.0,0.0,1e-05]
[1777754037960,51.49,78416.96,0.0,0.0,0.0,1e-05]
[1777754044007,51.49,78418.0,0.0,0.0,0.0,1e-05]
[1777754049037,51.49,78418.44,0.0,0.0,0.0,1e-05]
[1777754054080,51.49,78418.46,0.0,0.0,0.0,1e-05]
[1777754059116,51.49,78418.4,0.0,0.0,0.0,1e-05]
[1777754065156,51.49,78418.5,0.0,0.0,0.0,1e-05]
[1777754071548,51.49,78419.09,0.0,0.0,0.0,1e-05]
[1777754077241,51.49,78419.09,0.0,0.0,0.0,1e-05]
[1777754082275,51.49,78419.47,0.0,0.0,0.0,1e-05]
[1777754092347,51.49,78420.1,0.0,0.0,0.0,1e-05]
[1777754097381,51.49,78420.22,0.0,0.0,0.0,1e-05]
[1777754102417,51.49,78420.08,0.0,0.0,0.0,1e-05]
[1777754107452,51.49,78419.9,0.0,0.0,0.0,1e-05]
[1777754116515,51.49,78420.09,0.0,0.0,0.0,1e-05]
[1777754121549,51.49,78420.07,0.0,0.0,0.0,1e-05]
[1777754127592,51.49,78420.16,0.0,0.0,0.0,1e-05]
[1777754138669,51.49,78420.39,0.0,0.0,0.0,1e-05]
[1777754143704,51.49,78419.61,0.0,0.0,0.0,1e-05]
[1777754152115,51.49,78419.89,0.0,0.0,0.0,1e-05]
[1777754157804,51.49,78423.58,0.0,0.0,0.0,1e-05]
[1777754162839,51.49,78424.73,0.0,0.0,0.0,1e-05]
[1777754169888,51.49,78429.85,0.0,0.0,0.0,1e-05]
[1777754176936,51.49,78431.55,0.0,0.0,0.0,1e-05]
[1777754182325,51.49,78431.76,0.0,0.0,0.0,1e-05]
[1777754191035,51.49,78432.01,0.0,0.0,0.0,1e-05]
[1777754196069,51.49,78435.9,0.0,0.0,0.0,1e-05]
[1777754201104,51.49,78435.55,0.0,0.0,0.0,1e-05]
[1777754206140,51.49,78436.18,0.0,0.0,0.0,1e-05]
[1777754212535,51.49,78437.41,0.0,0.0,0.0,1e-05]
[1777754220244,51.49,78437.41,0.0,0.0,0.0,1e-05]
[1777754225277,51.49,78437.74,0.0,0.0,0.0,1e-05]
[1777754231318,51.49,78437.79,0.0,0.0,0.0,1e-05]
[1777754237361,51.49,78437.65,0.0,0.0,0.0,1e-05]
[1777754243403,51.49,78438.23,0.0,0.0,0.0,1e-05]
[1777754248437,51.49,78439.68,0.0,0.0,0.0,1e-05]
[1777754254480,51.49,78439.41,0.0,0.0,0.0,1e-05]
[1777754259518,51.49,78439.31,0.0,0.0,0.0,1e-05]
[1777754266564,51.49,78439.05,0.0,0.0,0.0,1e-05]
[1777754272956,51.49,78438.48,0.0,0.0,0.0,1e-05]
[1777754278649,51.49,78437.29,0.0,0.0,0.0,1e-05]
[1777754283684,51.49,78437.41,0.0,0.0,0.0,1e-05]
[1777754289726,51.49,78435.33,0.0,0.0,0.0,1e-05]
[1777754294763,51.49,78435.21,0.0,0.0,0.0,1e-05]
[1777754301811,51.49,78435.14,0.0,0.0,0.0,1e-05]
[1777754306846,51.49,78435.18,0.0,0.0,0.0,1e-05]
[1777754313243,51.49,78435.61,0.0,0.0,0.0,1e-05]
[1777754318930,51.49,78435.2,0.0,0.0,0.0,1e-05]
[1777754328999,51.49,78435.09,0.0,0.0,0.0,1e-05]
[1777754337056,51.49,78435.0,0.0,0.0,0.0,1e-05]
[1777754343453,51.49,78435.02,0.0,0.0,0.0,1e-05]
[1777754350147,51.49,78434.86,0.0,0.0,0.0,1e-05]
[1777754357196,51.49,78435.13,0.0,0.0,0.0,1e-05]
[1777754363596,51.49,78434.95,0.0,0.0,0.0,1e-05]
[1777754373666,51.49,78434.77,0.0,0.0,0.0,1e-05]
[1777754380357,51.49,78440.51,0.0,0.0,0.0,1e-05]
[1777754385392,51.49,78442.09,0.0,0.0,0.0,1e-05]
[1777754390430,51.49,78444.85,0.0,0.0,0.0,1e-05]
[1777754396476,51.49,78447.97,0.0,0.0,0.0,1e-05]
[1777754401508,51.49,78451.36,0.0,0.0,0.0,1e-05]
[1777754402522,51.49,78442.95,0.0,0.0,0.0,1e-05]
[1777754407553,51.49,78442.28,0.0,0.0,0.0,1e-05]
[1777754413946,51.49,78442.21,0.0,0.0,0.0,1e-05]
[1777754419636,51.49,78441.88,0.0,0.0,0.0,1e-05]
[1777754426685,51.49,78441.35,0.0,0.0,0.0,1e-05]
[1777754431720,51.49,78441.33,0.0,0.0,0.0,1e-05]
[1777754436755,51.49,78441.14,0.0,0.0,0.0,1e-05]
[1777754441792,51.49,78441.19,0.0,0.0,0.0,1e-05]
[1777754449854,51.49,78442.12,0.0,0.0,0.0,1e-05]
[1777754454890,51.49,78442.2,0.0,0.0,0.0,1e-05]
[1777754460931,51.49,78442.16,0.0,0.0,0.0,1e-05]
[1777754467984,51.49,78442.78,0.0,0.0,0.0,1e-05]
[1777754474367,51.49,78442.23,0.0,0.0,0.0,1e-05]
[1777754480068,51.49,78443.65,0.0,0.0,0.0,1e-05]
[1777754487118,51.49,78443.53,0.0,0.0,0.0,1e-05]
[1777754493161,51.49,78443.33,0.0,0.0,0.0,1e-05]
[1777754499202,51.49,78442.99,0.0,0.0,0.0,1e-05]
[1777754504578,51.49,78443.44,0.0,0.0,0.0,1e-05]
[1777754510275,51.49,78443.44,0.0,0.0,0.0,1e-05]
[1777754518335,51.49,78444.19,0.0,0.0,0.0,1e-05]
[1777754524718,51.49,78442.23,0.0,0.0,0.0,1e-05]
[1777754533440,51.49,78442.13,0.0,0.0,0.0,1e-05]
[1777754538475,51.49,78441.88,0.0,0.0,0.0,1e-05]
[1777754544859,51.49,78441.74,0.0,0.0,0.0,1e-05]
[1777754554930,51.49,78441.87,0.0,0.0,0.0,1e-05]
[1777754564999,51.49,78441.94,0.0,0.0,0.0,1e-05]
[1777754570700,51.49,78442.3,0.0,0.0,0.0,1e-05]
[1777754576742,51.49,78442.19,0.0,0.0,0.0,1e-05]
[1777754583792,51.49,78442.19,0.0,0.0,0.0,1e-05]
[1777754590841,51.49,78442.15,0.0,0.0,0.0,1e-05]
[1777754594869,51.49,78422.53,0.0,0.0,0.0,1e-05]
[1777754597890,51.49,78411.8,0.0,0.0,0.0,1e-05]
[1777754602925,51.49,78412.98,0.0,0.0,0.0,1e-05]
[1777754607961,51.49,78412.34,0.0,0.0,0.0,1e-05]
[1777754615013,51.49,78411.53,0.0,0.0,0.0,1e-05]
[1777754620047,51.49,78412.63,0.0,0.0,0.0,1e-05]
[1777754625082,51.49,78412.45,0.0,0.0,0.0,1e-05]
[1777754635498,51.49,78411.71,0.0,0.0,0.0,1e-05]
[1777754641193,51.49,78411.91,0.0,0.0,0.0,1e-05]
[1777754648242,51.49,78411.48,0.0,0.0,0.0,1e-05]
[1777754653277,51.49,78410.47,0.0,0.0,0.0,1e-05]
[1777754658314,51.49,78408.91,0.0,0.0,0.0,1e-05]
[1777754663346,51.49,78408.68,0.0,0.0,0.0,1e-05]
[1777754669388,51.49,78408.11,0.0,0.0,0.0,1e-05]
[1777754674423,51.49,78409.29,0.0,0.0,0.0,1e-05]
[1777754680467,51.49,78408.9,0.0,0.0,0.0,1e-05]
[1777754685851,51.49,78408.9,0.0,0.0,0.0,1e-05]
[1777754692551,51.49,78409.96,0.0,0.0,0.0,1e-05]
[1777754697586,51.49,78410.86,0.0,0.0,0.0,1e-05]
[1777754702621,51.49,78409.79,0.0,0.0,0.0,1e-05]
[1777754707656,51.49,78417.2,0.0,0.0,0.0,1e-05]
[1777754712691,51.49,78417.25,0.0,0.0,0.0,1e-05]
[1777754718733,51.49,78417.23,0.0,0.0,0.0,1e-05]
[1777754723768,51.49,78409.35,0.0,0.0,0.0,1e-05]
[1777754728804,51.49,78409.03,0.0,0.0,0.0,1e-05]
[1777754736219,51.49,78406.79,0.0,0.0,0.0,1e-05]
[1777754743908,51.49,78407.46,0.0,0.0,0.0,1e-05]
[1777754748943,51.49,78407.19,0.0,0.0,0.0,1e-05]
[1777754753978,51.49,78406.49,0.0,0.0,0.0,1e-05]
[1777754759013,51.49,78406.04,0.0,0.0,0.0,1e-05]
[1777754766429,51.49,78405.97,0.0,0.0,0.0,1e-05]
[1777754773114,51.49,78405.5,0.0,0.0,0.0,1e-05]
[1777754783180,51.49,78405.7,0.0,0.0,0.0,1e-05]
[1777754788218,51.49,78405.72,0.0,0.0,0.0,1e-05]
[1777754793255,51.49,78406.17,0.0,0.0,0.0,1e-05]
[1777754798289,51.49,78405.67,0.0,0.0,0.0,1e-05]
[1777754805337,51.49,78405.21,0.0,0.0,0.0,1e-05]
[1777754813393,51.49,78405.39,0.0,0.0,0.0,1e-05]
[1777754818431,51.49,78403.43,0.0,0.0,0.0,1e-05]
[1777754823464,51.49,78402.07,0.0,0.0,0.0,1e-05]
[1777754828500,51.49,78401.9,0.0,0.0,0.0,1e-05]
[1777754836937,51.49,78401.36,0.0,0.0,0.0,1e-05]
[1777754845619,51.49,78400.22,0.0,0.0,0.0,1e-05]
[1777754854681,51.49,78399.86,0.0,0.0,0.0,1e-05]
[1777754859716,51.49,78399.45,0.0,0.0,0.0,1e-05]
[1777754867147,51.49,78399.14,0.0,0.0,0.0,1e-05]
[1777754872807,51.49,78398.82,0.0,0.0,0.0,1e-05]
[1777754879856,51.49,78398.72,0.0,0.0,0.0,1e-05]
[1777754887287,51.49,78398.46,0.0,0.0,0.0,1e-05]
[1777754892946,51.49,78398.36,0.0,0.0,0.0,1e-05]
[1777754899995,51.49,78398.31,0.0,0.0,0.0,1e-05]
[1777754907045,51.49,78398.28,0.0,0.0,0.0,1e-05]
[1777754916109,51.49,78398.29,0.0,0.0,0.0,1e-05]
[1777754921145,51.49,78391.36,0.0,0.0,0.0,1e-05]
[1777754926178,51.49,78392.51,0.0,0.0,0.0,1e-05]
[1777754931214,51.49,78393.0,0.0,0.0,0.0,1e-05]
[1777754936248,51.49,78393.75,0.0,0.0,0.0,1e-05]
[1777754943296,51.49,78393.61,0.0,0.0,0.0,1e-05]
[1777754948332,51.49,78395.57,0.0,0.0,0.0,1e-05]
[1777754953367,51.49,78396.55,0.0,0.0,0.0,1e-05]
[1777754963437,51.49,78397.12,0.0,0.0,0.0,1e-05]
[1777754969480,51.49,78397.14,0.0,0.0,0.0,1e-05]
[1777754975522,51.49,78398.09,0.0,0.0,0.0,1e-05]
[1777754980558,51.49,78398.12,0.0,0.0,0.0,1e-05]
[1777754986599,51.49,78398.98,0.0,0.0,0.0,1e-05]
[1777754993652,51.49,78399.61,0.0,0.0,0.0,1e-05]
[1777754998684,51.49,78397.48,0.0,0.0,0.0,1e-05]
[1777755003719,51.49,78396.65,0.0,0.0,0.0,1e-05]
[1777755008755,51.49,78397.87,0.0,0.0,0.0,1e-05]
[1777755016810,51.49,78397.81,0.0,0.0,0.0,1e-05]
[1777755021845,51.49,78398.62,0.0,0.0,0.0,1e-05]
[1777755028269,51.49,78397.93,0.0,0.0,0.0,1e-05]
[1777755032922,51.49,78401.79,0.0,0.0,0.0,1e-05]
[1777755038339,51.49,78401.83,0.0,0.0,0.0,0.0]
[1777755045014,51.49,78402.0,0.0,0.0,0.0,0.0]
[1777755050040,51.49,78408.49,0.0,0.0,0.0,0.0]
[1777755055077,51.49,78406.87,0.0,0.0,0.0,0.0]
[1777755060111,51.49,78407.83,0.0,0.0,0.0,0.0]
[1777755065147,51.49,78407.77,0.0,0.0,0.0,0.0]
[1777755072202,51.49,78407.85,0.0,0.0,0.0,0.0]
[1777755077238,51.49,78407.25,0.0,0.0,0.0,0.0]
[1777755082273,51.49,78406.17,0.0,0.0,0.0,0.0]
[1777755089326,51.49,78405.69,0.0,0.0,0.0,0.0]
[1777755094357,51.49,78404.79,0.0,0.0,0.0,0.0]
[1777755099392,51.49,78404.66,0.0,0.0,0.0,0.0]
[1777755104427,51.49,78403.18,0.0,0.0,0.0,0.0]
[1777755109462,51.49,78403.48,0.0,0.0,0.0,0.0]
[1777755114497,51.49,78403.48,0.0,0.0,0.0,0.0]
[1777755119532,51.49,78403.16,0.0,0.0,0.0,0.0]
[1777755124567,51.49,78403.12,0.0,0.0,0.0,0.0]
[1777755129602,51.49,78402.8,0.0,0.0,0.0,0.0]
[1777755134637,51.49,78402.6,0.0,0.0,0.0,0.0]
[1777755138665,51.49,78411.18,0.0,0.0,0.0,0.0]
[1777755144708,51.49,78412.11,0.0,0.0,0.0,0.0]
[1777755147728,51.49,78424.42,0.0,0.0,0.0,0.0]
[1777755152763,51.49,78423.78,0.0,0.0,0.0,0.0]
[1777755160820,51.49,78423.45,0.0,0.0,0.0,0.0]
[1777755165855,51.49,78422.61,0.0,0.0,0.0,0.0]
[1777755172273,51.49,78423.27,0.0,0.0,0.0,0.0]
[1777755178946,51.49,78423.0,0.0,0.0,0.0,0.0]
[1777755187002,51.49,78422.57,0.0,0.0,0.0,0.0]
[1777755192416,51.49,78422.32,0.0,0.0,0.0,0.0]
[1777755198079,51.49,78422.21,0.0,0.0,0.0,0.0]
[1777755204121,51.49,78421.91,0.0,0.0,0.0,0.0]
[1777755212557,51.49,78422.91,0.0,0.0,0.0,0.0]
[1777755218219,51.49,78423.37,0.0,0.0,0.0,0.0]
[1777755223254,51.49,78422.65,0.0,0.0,0.0,0.0]
[1777755228289,51.49,78422.95,0.0,0.0,0.0,0.0]
[1777755237352,51.49,78422.95,0.0,0.0,0.0,0.0]
[1777755242388,51.49,78423.29,0.0,0.0,0.0,0.0]
[1777755248429,51.49,78423.49,0.0,0.0,0.0,0.0]
[1777755256486,51.49,78424.74,0.0,0.0,0.0,0.0]
[1777755261520,51.49,78423.82,0.0,0.0,0.0,0.0]
[1777755267564,51.49,78424.0,0.0,0.0,0.0,0.0]
[1777755272597,51.49,78424.91,0.0,0.0,0.0,0.0]
[1777755281661,51.49,78425.38,0.0,0.0,0.0,0.0]
[1777755286695,51.49,78423.18,0.0,0.0,0.0,0.0]
[1777755291732,51.49,78423.09,0.0,0.0,0.0,0.0]
[1777755296767,51.49,78423.24,0.0,0.0,0.0,0.0]
[1777755301801,51.49,78423.4,0.0,0.0,0.0,0.0]
[1777755307843,51.49,78423.68,0.0,0.0,0.0,0.0]
[1777755313257,51.49,78423.53,0.0,0.0,0.0,0.0]
[1777755318921,51.49,78423.56,0.0,0.0,0.0,0.0]
[1777755323956,51.49,78423.43,0.0,0.0,0.0,0.0]
[1777755332012,51.49,78423.57,0.0,0.0,0.0,0.0]
[1777755342079,51.49,78423.58,0.0,0.0,0.0,0.0]
[1777755348124,51.49,78423.68,0.0,0.0,0.0,0.0]
[1777755353543,51.49,78424.61,0.0,0.0,0.0,0.0]
[1777755359200,51.49,78423.9,0.0,0.0,0.0,0.0]
[1777755366251,51.49,78423.94,0.0,0.0,0.0,0.0]
[1777755373684,51.49,78424.09,0.0,0.0,0.0,0.0]
[1777755379341,51.49,78423.68,0.0,0.0,0.0,0.0]
[1777755384378,51.49,78420.04,0.0,0.0,0.0,0.0]
[1777755389413,51.49,78419.45,0.0,0.0,0.0,0.0]
[1777755394448,51.49,78419.92,0.0,0.0,0.0,0.0]
[1777755399482,51.49,78420.64,0.0,0.0,0.0,0.0]
[1777755404518,51.49,78421.04,0.0,0.0,0.0,0.0]
[1777755409552,51.49,78421.6,0.0,0.0,0.0,0.0]
[1777755414588,51.49,78421.8,0.0,0.0,0.0,0.0]
[1777755419625,51.49,78421.96,0.0,0.0,0.0,0.0]
[1777755424661,51.49,78422.45,0.0,0.0,0.0,0.0]
[1777755429696,51.49,78422.63,0.0,0.0,0.0,0.0]
[1777755436746,51.49,78422.74,0.0,0.0,0.0,0.0]
[1777755441780,51.49,78423.61,0.0,0.0,0.0,0.0]
[1777755446816,51.49,78428.92,0.0,0.0,0.0,0.0]
[1777755451850,51.49,78428.83,0.0,0.0,0.0,0.0]
[1777755456885,51.49,78428.37,0.0,0.0,0.0,0.0]
[1777755462926,51.49,78428.25,0.0,0.0,0.0,0.0]
[1777755467962,51.49,78426.54,0.0,0.0,0.0,0.0]
[1777755474388,51.49,78426.22,0.0,0.0,0.0,0.0]
[1777755483067,51.49,78426.0,0.0,0.0,0.0,0.0]
[1777755492131,51.49,78425.53,0.0,0.0,0.0,0.0]
[1777755497170,51.49,78425.01,0.0,0.0,0.0,0.0]
[1777755504598,51.49,78424.65,0.0,0.0,0.0,0.0]
[1777755511267,51.49,78424.64,0.0,0.0,0.0,0.0]
[1777755518316,51.49,78425.01,0.0,0.0,0.0,0.0]
[1777755524738,51.49,78424.55,0.0,0.0,0.0,0.0]
[1777755531407,51.49,78424.66,0.0,0.0,0.0,0.0]
[1777755537449,51.49,78424.7,0.0,0.0,0.0,0.0]
[1777755543490,51.49,78425.03,0.0,0.0,0.0,0.0]
[1777755548526,51.49,78426.15,0.0,0.0,0.0,0.0]
[1777755553561,51.49,78427.74,0.0,0.0,0.0,0.0]
[1777755558595,51.49,78428.08,0.0,0.0,0.0,0.0]
[1777755565018,51.49,78427.0,0.0,0.0,0.0,0.0]
[1777755575088,51.49,78427.8,0.0,0.0,0.0,0.0]
[1777755580751,51.49,78427.34,0.0,0.0,0.0,0.0]
[1777755585786,51.49,78427.66,0.0,0.0,0.0,0.0]
[1777755590824,51.49,78428.36,0.0,0.0,0.0,0.0]
[1777755595856,51.49,78428.44,0.0,0.0,0.0,0.0]
[1777755600892,51.49,78427.55,0.0,0.0,0.0,0.0]
[1777755602906,51.49,78441.6,0.0,0.0,0.0,0.0]
[1777755607940,51.49,78443.38,0.0,0.0,0.0,0.0]
[1777755613986,51.49,78444.48,0.0,0.0,0.0,0.0]
[1777755615368,51.49,78453.66,0.0,0.0,0.0,0.0]
[1777755623049,51.49,78454.84,0.0,0.0,0.0,0.0]
[1777755628082,51.49,78454.49,0.0,0.0,0.0,0.0]
[1777755633118,51.49,78455.69,0.0,0.0,0.0,0.0]
[1777755638153,51.49,78458.86,0.0,0.0,0.0,0.0]
[1777755643189,51.49,78459.09,0.0,0.0,0.0,0.0]
[1777755649230,51.49,78459.8,0.0,0.0,0.0,0.0]
[1777755654265,51.49,78459.39,0.0,0.0,0.0,0.0]
[1777755659299,51.49,78459.63,0.0,0.0,0.0,0.0]
[1777755665718,51.49,78459.86,0.0,0.0,0.0,0.0]
[1777755675788,51.49,78460.18,0.0,0.0,0.0,0.0]
[1777755682463,51.49,78460.23,0.0,0.0,0.0,0.0]
[1777755691523,51.49,78460.17,0.0,0.0,0.0,0.0]
[1777755699580,51.49,78460.28,0.0,0.0,0.0,0.0]
[1777755706001,51.49,78461.48,0.0,0.0,0.0,0.0]
[1777755712670,51.49,78461.62,0.0,0.0,0.0,0.0]
[1777755718713,51.49,78462.09,0.0,0.0,0.0,0.0]
[1777755726141,51.49,78461.34,0.0,0.0,0.0,0.0]
[1777755731804,51.49,78461.22,0.0,0.0,0.0,0.0]
[1777755745898,51.49,78459.32,0.0,0.0,0.0,0.0]
[1777755756352,51.49,78458.15,0.0,0.0,0.0,0.0]
[1777755762033,51.49,78457.56,0.0,0.0,0.0,0.0]
[1777755769085,51.49,78457.36,0.0,0.0,0.0,0.0]
[1777755776492,51.49,78457.52,0.0,0.0,0.0,0.0]
[1777755782170,51.49,78457.52,0.0,0.0,0.0,0.0]
[1777755788216,51.49,78456.77,0.0,0.0,0.0,0.0]
[1777755793251,51.49,78457.47,0.0,0.0,0.0,0.0]
[1777755799292,51.49,78457.24,0.0,0.0,0.0,0.0]
[1777755805335,51.49,78457.69,0.0,0.0,0.0,0.0]
[1777755810370,51.49,78457.43,0.0,0.0,0.0,0.0]
[1777755816773,51.49,78457.0,0.0,0.0,0.0,0.0]
[1777755822457,51.49,78456.77,0.0,0.0,0.0,0.0]
[1777755828498,51.49,78456.43,0.0,0.0,0.0,0.0]
[1777755836913,51.49,78456.46,0.0,0.0,0.0,0.0]
[1777755842597,51.49,78456.48,0.0,0.0,0.0,0.0]
[1777755847632,51.49,78456.56,0.0,0.0,0.0,0.0]
[1777755852667,51.49,78456.38,0.0,0.0,0.0,0.0]
[1777755858710,51.49,78456.39,0.0,0.0,0.0,0.0]
[1777755864751,51.49,78456.28,0.0,0.0,0.0,0.0]
[1777755871800,51.49,78456.49,0.0,0.0,0.0,0.0]
[1777755877194,51.49,78456.7,0.0,0.0,0.0,0.0]
[1777755887264,51.49,78456.3,0.0,0.0,0.0,0.0]
[1777755893955,51.49,78456.24,0.0,0.0,0.0,0.0]
[1777755898997,51.49,78456.2,0.0,0.0,0.0,0.0]
[1777755903025,51.49,78512.27,0.0,0.0,0.0,0.0]
[1777755904032,51.49,78453.2,0.0,0.0,0.0,0.0]
[1777755909070,51.49,78452.79,0.0,0.0,0.0,0.0]
[1777755916119,51.49,78453.42,0.0,0.0,0.0,0.0]
[1777755922161,51.49,78453.74,0.0,0.0,0.0,0.0]
[1777755926189,51.49,78462.39,0.0,0.0,0.0,0.0]
[1777755931228,51.49,78463.03,0.0,0.0,0.0,0.0]
[1777755936262,51.49,78466.45,0.0,0.0,0.0,0.0]
[1777755941301,51.49,78466.42,0.0,0.0,0.0,0.0]
[1777755946336,51.49,78469.78,0.0,0.0,0.0,0.0]
[1777755951371,51.49,78468.91,0.0,0.0,0.0,0.0]
[1777755956406,51.49,78468.38,0.0,0.0,0.0,0.0]
[1777755961445,51.49,78468.41,0.0,0.0,0.0,0.0]
[1777755965469,51.49,78478.41,0.0,0.0,0.0,0.0]
[1777755971513,51.49,78477.88,0.0,0.0,0.0,0.0]
[1777755976547,51.49,78474.07,0.0,0.0,0.0,0.0]
[1777755981923,51.49,78472.96,0.0,0.0,0.0,0.0]
[1777755987625,51.49,78477.45,0.0,0.0,0.0,0.0]
[1777755992660,51.49,78477.71,0.0,0.0,0.0,0.0]
[1777755997696,51.49,78479.96,0.0,0.0,0.0,0.0]
[1777756002731,51.49,78479.96,0.0,0.0,0.0,0.0]
[1777756007765,51.49,78480.26,0.0,0.0,0.0,0.0]
[1777756012801,51.49,78480.5,0.0,0.0,0.0,0.0]
[1777756017835,51.49,78477.81,0.0,0.0,0.0,0.0]
[1777756022871,51.49,78477.76,0.0,0.0,0.0,0.0]
[1777756028913,51.49,78474.17,0.0,0.0,0.0,0.0]
[1777756033948,51.49,78474.85,0.0,0.0,0.0,0.0]
[1777756039990,51.49,78475.01,0.0,0.0,0.0,0.0]
[1777756045026,51.49,78472.72,0.0,0.0,0.0,0.0]
[1777756052414,51.49,78473.6,0.0,0.0,0.0,0.0]
[1777756058117,51.49,78472.98,0.0,0.0,0.0,0.0]
[1777756065167,51.49,78473.77,0.0,0.0,0.0,0.0]
[1777756072554,51.49,78474.19,0.0,0.0,0.0,0.0]
[1777756079260,51.49,78474.19,0.0,0.0,0.0,0.0]
[1777756084299,51.49,78474.46,0.0,0.0,0.0,0.0]
[1777756092695,51.49,78474.45,0.0,0.0,0.0,0.0]
[1777756098397,51.49,78474.39,0.0,0.0,0.0,0.0]
[1777756108466,51.49,78474.47,0.0,0.0,0.0,0.0]
[1777756113501,51.49,78474.79,0.0,0.0,0.0,0.0]
[1777756119542,51.49,78475.35,0.0,0.0,0.0,0.0]
[1777756129614,51.49,78475.78,0.0,0.0,0.0,0.0]
[1777756135659,51.49,78476.35,0.0,0.0,0.0,0.0]
[1777756142706,51.49,78476.82,0.0,0.0,0.0,0.0]
[1777756147741,51.49,78482.95,0.0,0.0,0.0,0.0]
[1777756153117,51.49,78483.03,0.0,0.0,0.0,0.0]
[1777756158819,51.49,78483.32,0.0,0.0,0.0,0.0]
[1777756166875,51.49,78484.33,0.0,0.0,0.0,0.0]
[1777756173263,51.49,78482.99,0.0,0.0,0.0,0.0]
[1777756180978,51.49,78482.29,0.0,0.0,0.0,0.0]
[1777756186007,51.49,78481.02,0.0,0.0,0.0,0.0]
[1777756192050,51.49,78480.28,0.0,0.0,0.0,0.0]
[1777756201113,51.49,78477.63,0.0,0.0,0.0,0.0]
[1777756209172,51.49,78478.89,0.0,0.0,0.0,0.0]
[1777756214206,51.49,78476.79,0.0,0.0,0.0,0.0]
[1777756216220,51.49,78468.2,0.0,0.0,0.0,0.0]
[1777756221255,51.49,78469.39,0.0,0.0,0.0,0.0]
[1777756226290,51.49,78469.19,0.0,0.0,0.0,0.0]
[1777756231325,51.49,78469.69,0.0,0.0,0.0,0.0]
[1777756236360,51.49,78469.15,0.0,0.0,0.0,0.0]
[1777756242401,51.49,78469.5,0.0,0.0,0.0,0.0]
[1777756249452,51.49,78469.63,0.0,0.0,0.0,0.0]
[1777756254489,51.49,78468.63,0.0,0.0,0.0,0.0]
[1777756260528,51.49,78468.81,0.0,0.0,0.0,0.0]
[1777756267579,51.49,78468.86,0.0,0.0,0.0,0.0]
[1777756273965,51.49,78468.88,0.0,0.0,0.0,0.0]
[1777756282683,51.49,78469.09,0.0,0.0,0.0,0.0]
[1777756294105,51.49,78469.28,0.0,0.0,0.0,0.0]
[1777756299803,51.49,78468.76,0.0,0.0,0.0,0.0]
[1777756305845,51.49,78468.86,0.0,0.0,0.0,0.0]
[1777756311889,51.49,78468.88,0.0,0.0,0.0,0.0]
[1777756316921,51.49,78468.74,0.0,0.0,0.0,0.0]
[1777756321965,51.49,78468.4,0.0,0.0,0.0,0.0]
[1777756327000,51.49,78469.1,0.0,0.0,0.0,0.0]
[1777756334385,51.49,78469.47,0.0,0.0,0.0,0.0]
[1777756341098,51.49,78469.48,0.0,0.0,0.0,0.0]
[1777756348146,51.49,78469.8,0.0,0.0,0.0,0.0]
[1777756354526,51.49,78469.54,0.0,0.0,0.0,0.0]
[1777756360233,51.49,78469.12,0.0,0.0,0.0,0.0]
[1777756366273,51.49,78469.06,0.0,0.0,0.0,0.0]
[1777756372315,51.49,78469.02,0.0,0.0,0.0,0.0]
[1777756380374,51.49,78468.94,0.0,0.0,0.0,0.0]
[1777756382385,51.49,78456.43,0.0,0.0,0.0,0.0]
[1777756387422,51.49,78460.67,0.0,0.0,0.0,0.0]
[1777756394810,51.49,78460.83,0.0,0.0,0.0,0.0]
[1777756400513,51.49,78457.4,0.0,0.0,0.0,0.0]
[1777756403534,51.49,78448.58,0.0,0.0,0.0,0.0]
[1777756408569,51.49,78441.0,0.0,0.0,0.0,0.0]
[1777756413604,51.49,78441.02,0.0,0.0,0.0,0.0]
[1777756418639,51.49,78440.12,0.0,0.0,0.0,0.0]
[1777756423674,51.49,78439.09,0.0,0.0,0.0,0.0]
[1777756427706,51.49,78430.88,0.0,0.0,0.0,0.0]
[1777756432741,51.49,78430.66,0.0,0.0,0.0,0.0]
[1777756437776,51.49,78427.51,0.0,0.0,0.0,0.0]
[1777756444825,51.49,78427.28,0.0,0.0,0.0,0.0]
[1777756450867,51.49,78428.09,0.0,0.0,0.0,0.0]
[1777756455903,51.49,78428.35,0.0,0.0,0.0,0.0]
[1777756460936,51.49,78427.93,0.0,0.0,0.0,0.0]
[1777756465973,51.49,78427.78,0.0,0.0,0.0,0.0]
[1777756471007,51.49,78428.7,0.0,0.0,0.0,0.0]
[1777756476043,51.49,78426.32,0.0,0.0,0.0,0.0]
[1777756485441,51.49,78426.75,0.0,0.0,0.0,0.0]
[1777756491148,51.49,78426.94,0.0,0.0,0.0,0.0]
[1777756497190,51.49,78426.99,0.0,0.0,0.0,0.0]
[1777756505581,51.49,78428.1,0.0,0.0,0.0,0.0]
[1777756511314,51.49,78426.08,0.0,0.0,0.0,0.0]
[1777756517356,51.49,78424.92,0.0,0.0,0.0,0.0]
[1777756522391,51.49,78422.24,0.0,0.0,0.0,0.0]
[1777756528433,51.49,78420.52,0.0,0.0,0.0,0.0]
[1777756531453,51.49,78423.69,0.0,0.0,0.0,0.0]
[1777756532462,51.49,78434.41,0.0,0.0,0.0,0.0]
[1777756539513,51.49,78435.13,0.0,0.0,0.0,0.0]
[1777756544547,51.49,78433.94,0.0,0.0,0.0,0.0]
[1777756549590,51.49,78433.04,0.0,0.0,0.0,0.0]
[1777756555932,51.49,78432.24,0.0,0.0,0.0,0.0]
[1777756561667,51.49,78431.28,0.0,0.0,0.0,0.0]
[1777756568716,51.49,78431.08,0.0,0.0,0.0,0.0]
[1777756576071,51.49,78430.48,0.0,0.0,0.0,0.0]
[1777756582814,51.49,78430.06,0.0,0.0,0.0,0.0]
[1777756587849,51.49,78429.43,0.0,0.0,0.0,0.0]
[1777756592884,51.49,78429.45,0.0,0.0,0.0,0.0]
[1777756597919,51.49,78429.42,0.0,0.0,0.0,0.0]
[1777756604968,51.49,78429.16,0.0,0.0,0.0,0.0]
[1777756615035,51.49,78429.12,0.0,0.0,0.0,0.0]
[1777756621080,51.49,78429.14,0.0,0.0,0.0,0.0]
[1777756626426,51.49,78429.49,0.0,0.0,0.0,0.0]
[1777756636185,51.49,78430.03,0.0,0.0,0.0,0.0]
[1777756642227,51.49,78433.29,0.0,0.0,0.0,0.0]
[1777756649276,51.49,78433.52,0.0,0.0,0.0,0.0]
[1777756653304,51.49,78435.81,0.0,0.0,0.0,0.0]
[1777756659346,51.49,78435.88,0.0,0.0,0.0,0.0]
[1777756665387,51.49,78436.3,0.0,0.0,0.0,0.0]
[1777756676776,51.49,78436.43,0.0,0.0,0.0,0.0]
[1777756682506,51.49,78437.25,0.0,0.0,0.0,0.0]
[1777756688549,51.49,78437.4,0.0,0.0,0.0,0.0]
[1777756695598,51.49,78437.39,0.0,0.0,0.0,0.0]
[1777756700634,51.49,78446.18,0.0,0.0,0.0,0.0]
[1777756705668,51.49,78444.98,0.0,0.0,0.0,0.0]
[1777756710704,51.49,78445.19,0.0,0.0,0.0,0.0]
[1777756715739,51.49,78445.19,0.0,0.0,0.0,0.0]
[1777756721781,51.49,78444.94,0.0,0.0,0.0,0.0]
[1777756727132,51.49,78444.75,0.0,0.0,0.0,0.0]
[1777756732858,51.49,78444.86,0.0,0.0,0.0,0.0]
[1777756737894,51.49,78445.79,0.0,0.0,0.0,0.0]
[1777756744942,51.49,78446.08,0.0,0.0,0.0,0.0]
[1777756757342,51.49,78450.62,0.0,0.0,0.0,0.0]
[1777756763068,51.49,78451.35,0.0,0.0,0.0,0.0]
[1777756768104,51.49,78451.73,0.0,0.0,0.0,0.0]
[1777756773138,51.49,78452.13,0.0,0.0,0.0,0.0]
[1777756778173,51.49,78452.03,0.0,0.0,0.0,0.0]
[1777756783208,51.49,78451.99,0.0,0.0,0.0,0.0]
[1777756789250,51.49,78451.64,0.0,0.0,0.0,0.0]
[1777756796299,51.49,78452.24,0.0,0.0,0.0,0.0]
[1777756801334,51.49,78452.27,0.0,0.0,0.0,0.0]
[1777756806370,51.49,78452.89,0.0,0.0,0.0,0.0]
[1777756811405,51.49,78451.65,0.0,0.0,0.0,0.0]
[1777756816439,51.49,78452.3,0.0,0.0,0.0,0.0]
[1777756821475,51.49,78452.59,0.0,0.0,0.0,0.0]
[1777756827833,51.49,78453.19,0.0,0.0,0.0,0.0]
[1777756834566,51.49,78453.19,0.0,0.0,0.0,0.0]
[1777756839600,51.49,78453.61,0.0,0.0,0.0,0.0]
[1777756847973,51.49,78453.92,0.0,0.0,0.0,0.0]
[1777756854706,51.49,78453.29,0.0,0.0,0.0,0.0]
[1777756860748,51.49,78454.07,0.0,0.0,0.0,0.0]
[1777756862762,51.49,78446.02,0.0,0.0,0.0,0.0]
[1777756868117,51.49,78445.38,0.0,0.0,0.0,0.0]
[1777756878187,51.49,78446.25,0.0,0.0,0.0,0.0]
[1777756883910,51.49,78445.93,0.0,0.0,0.0,0.0]
[1777756889952,51.49,78445.87,0.0,0.0,0.0,0.0]
[1777756895994,51.49,78445.18,0.0,0.0,0.0,0.0]
[1777756904050,51.49,78445.4,0.0,0.0,0.0,0.0]
[1777756909084,51.49,78445.65,0.0,0.0,0.0,0.0]
[1777756918468,51.49,78445.47,0.0,0.0,0.0,0.0]
[1777756924190,51.49,78445.55,0.0,0.0,0.0,0.0]
[1777756932248,51.49,78445.63,0.0,0.0,0.0,0.0]
[1777756938607,51.49,78445.73,0.0,0.0,0.0,0.0]
[1777756944330,51.49,78445.79,0.0,0.0,0.0,0.0]
[1777756955404,51.49,78446.13,0.0,0.0,0.0,0.0]
[1777756965475,51.49,78446.7,0.0,0.0,0.0,0.0]
[1777756975548,51.49,78446.48,0.0,0.0,0.0,0.0]
[1777756980584,51.49,78446.13,0.0,0.0,0.0,0.0]
[1777756985619,51.49,78445.84,0.0,0.0,0.0,0.0]
[1777756990653,51.49,78445.81,0.0,0.0,0.0,0.0]
[1777756995688,51.49,78445.82,0.0,0.0,0.0,0.0]
[1777757000722,51.49,78445.89,0.0,0.0,0.0,0.0]
[1777757007771,51.49,78445.94,0.0,0.0,0.0,0.0]
[1777757012807,51.49,78445.88,0.0,0.0,0.0,0.0]
[1777757017841,51.49,78446.56,0.0,0.0,0.0,0.0]
[1777757022877,51.49,78457.53,0.0,0.0,0.0,0.0]
[1777757029246,51.49,78458.75,0.0,0.0,0.0,0.0]
[1777757034972,51.49,78455.52,0.0,0.0,0.0,0.0]
[1777757041003,51.49,78454.67,0.0,0.0,0.0,0.0]
[1777757048052,51.49,78455.57,0.0,0.0,0.0,0.0]
[1777757054095,51.49,78456.08,0.0,0.0,0.0,0.0]
[1777757059459,51.49,78457.05,0.0,0.0,0.0,0.0]
[1777757065172,51.49,78456.84,0.0,0.0,0.0,0.0]
[1777757070206,51.49,78456.14,0.0,0.0,0.0,0.0]
[1777757076252,51.49,78455.12,0.0,0.0,0.0,0.0]
[1777757087327,51.49,78454.74,0.0,0.0,0.0,0.0]
[1777757093370,51.49,78454.16,0.0,0.0,0.0,0.0]
[1777757099418,51.49,78452.13,0.0,0.0,0.0,0.0]
[1777757104454,51.49,78447.84,0.0,0.0,0.0,0.0]
[1777757109491,51.49,78447.56,0.0,0.0,0.0,0.0]
[1777757114525,51.49,78452.82,0.0,0.0,0.0,0.0]
[1777757119881,51.49,78452.82,0.0,0.0,0.0,0.0]
[1777757125601,51.49,78452.95,0.0,0.0,0.0,0.0]
[1777757137684,51.49,78452.19,0.0,0.0,0.0,0.0]
[1777757142720,51.49,78451.4,0.0,0.0,0.0,0.0]
[1777757148761,51.49,78448.77,0.0,0.0,0.0,0.0]
[1777757155812,51.49,78448.52,0.0,0.0,0.0,0.0]
[1777757161854,51.49,78447.92,0.0,0.0,0.0,0.0]
[1777757168903,51.49,78447.51,0.0,0.0,0.0,0.0]
[1777757180302,51.49,78446.83,0.0,0.0,0.0,0.0]
[1777757186023,51.49,78447.67,0.0,0.0,0.0,0.0]
[1777757191058,51.49,78449.41,0.0,0.0,0.0,0.0]
[1777757196093,51.49,78450.15,0.0,0.0,0.0,0.0]
[1777757201128,51.49,78453.55,0.0,0.0,0.0,0.0]
[1777757206163,51.49,78459.41,0.0,0.0,0.0,0.0]
[1777757211198,51.49,78460.5,0.0,0.0,0.0,0.0]
[1777757218247,51.49,78460.88,0.0,0.0,0.0,0.0]
[1777757224289,51.49,78462.2,0.0,0.0,0.0,0.0]
[1777757230652,51.49,78462.66,0.0,0.0,0.0,0.0]
[1777757240722,51.49,78464.29,0.0,0.0,0.0,0.0]
[1777757247452,51.49,78465.69,0.0,0.0,0.0,0.0]
[1777757258528,51.49,78467.17,0.0,0.0,0.0,0.0]
[1777757268598,51.49,78468.0,0.0,0.0,0.0,0.0]
[1777757273636,51.49,78469.28,0.0,0.0,0.0,0.0]
[1777757278671,51.49,78469.09,0.0,0.0,0.0,0.0]
[1777757284713,51.49,78469.06,0.0,0.0,0.0,0.0]
[1777757291762,51.49,78469.55,0.0,0.0,0.0,0.0]
[1777757298812,51.49,78469.61,0.0,0.0,0.0,0.0]
[1777757303846,51.49,78469.31,0.0,0.0,0.0,0.0]
[1777757308881,51.49,78468.59,0.0,0.0,0.0,0.0]
[1777757314922,51.49,78468.58,0.0,0.0,0.0,0.0]
[1777757321283,51.49,78468.71,0.0,0.0,0.0,0.0]
[1777757329018,51.49,78468.71,0.0,0.0,0.0,0.0]
[1777757335063,51.49,78468.72,0.0,0.0,0.0,0.0]
[1777757341422,51.49,78468.88,0.0,0.0,0.0,0.0]
[1777757347147,51.49,78469.27,0.0,0.0,0.0,0.0]
[1777757353188,51.49,78469.17,0.0,0.0,0.0,0.0]
[1777757358225,51.49,78469.16,0.0,0.0,0.0,0.0]
[1777757363258,51.49,78469.14,0.0,0.0,0.0,0.0]
[1777757371636,51.49,78469.19,0.0,0.0,0.0,0.0]
[1777757377357,51.49,78469.26,0.0,0.0,0.0,0.0]
[1777757389442,51.49,78474.07,0.0,0.0,0.0,0.0]
[1777757399512,51.49,78472.38,0.0,0.0,0.0,0.0]
[1777757411916,51.49,78471.12,0.0,0.0,0.0,0.0]
[1777757418645,51.49,78470.67,0.0,0.0,0.0,0.0]
[1777757427709,51.49,78470.36,0.0,0.0,0.0,0.0]
[1777757432759,51.49,78469.96,0.0,0.0,0.0,0.0]
[1777757434760,51.49,78481.2,0.0,0.0,0.0,0.0]
[1777757439795,51.49,78480.47,0.0,0.0,0.0,0.0]
[1777757449865,51.49,78480.31,0.0,0.0,0.0,0.0]
[1777757454900,51.49,78479.16,0.0,0.0,0.0,0.0]
[1777757461960,51.49,78478.68,0.0,0.0,0.0,0.0]
[1777757463968,51.49,78507.19,0.0,0.0,0.0,0.0]
[1777757469002,51.49,78505.55,0.0,0.0,0.0,0.0]
[1777757474037,51.49,78505.85,0.0,0.0,0.0,0.0]
[1777757479075,51.49,78505.83,0.0,0.0,0.0,0.0]
[1777757484110,51.49,78504.39,0.0,0.0,0.0,0.0]
[1777757489145,51.49,78504.53,0.0,0.0,0.0,0.0]
[1777757494180,51.49,78504.75,0.0,0.0,0.0,0.0]
[1777757501229,51.49,78504.91,0.0,0.0,0.0,0.0]
[1777757507271,51.49,78504.89,0.0,0.0,0.0,0.0]
[1777757512625,51.49,78504.84,0.0,0.0,0.0,0.0]
[1777757518348,51.49,78505.39,0.0,0.0,0.0,0.0]
[1777757523384,51.49,78504.54,0.0,0.0,0.0,0.0]
[1777757532767,51.49,78504.58,0.0,0.0,0.0,0.0]
[1777757542836,51.49,78504.61,0.0,0.0,0.0,0.0]
[1777757552906,51.49,78505.38,0.0,0.0,0.0,0.0]
[1777757558629,51.49,78505.37,0.0,0.0,0.0,0.0]
[1777757566687,51.49,78505.28,0.0,0.0,0.0,0.0]
[1777757571722,51.49,78504.85,0.0,0.0,0.0,0.0]
[1777757576757,51.49,78504.51,0.0,0.0,0.0,0.0]
[1777757583117,51.49,78503.01,0.0,0.0,0.0,0.0]
[1777757588843,51.49,78505.28,0.0,0.0,0.0,0.0]
[1777757593878,51.49,78504.97,0.0,0.0,0.0,0.0]
[1777757600929,51.49,78504.97,0.0,0.0,0.0,0.0]
[1777757612010,51.49,78504.55,0.0,0.0,0.0,0.0]
[1777757619061,51.49,78505.04,0.0,0.0,0.0,0.0]
[1777757626114,51.49,78504.96,0.0,0.0,0.0,0.0]
[1777757633468,51.49,78504.86,0.0,0.0,0.0,0.0]
[1777757639205,51.49,78504.91,0.0,0.0,0.0,0.0]
[1777757644244,51.49,78504.98,0.0,0.0,0.0,0.0]
[1777757650282,51.49,78506.8,0.0,0.0,0.0,0.0]
[1777757655317,51.49,78505.94,0.0,0.0,0.0,0.0]
[1777757660355,51.49,78506.62,0.0,0.0,0.0,0.0]
[1777757666396,51.49,78506.42,0.0,0.0,0.0,0.0]
[1777757673746,51.49,78506.25,0.0,0.0,0.0,0.0]
[1777757681500,51.49,78506.0,0.0,0.0,0.0,0.0]
[1777757686537,51.49,78505.64,0.0,0.0,0.0,0.0]
[1777757691572,51.49,78508.83,0.0,0.0,0.0,0.0]
[1777757698621,51.49,78507.94,0.0,0.0,0.0,0.0]
[1777757703957,51.49,78511.82,0.0,0.0,0.0,0.0]
[1777757709698,51.49,78513.6,0.0,0.0,0.0,0.0]
[1777757715739,51.49,78512.12,0.0,0.0,0.0,0.0]
[1777757721790,51.49,78512.18,0.0,0.0,0.0,0.0]
[1777757727826,51.49,78510.98,0.0,0.0,0.0,0.0]
[1777757732861,51.49,78510.84,0.0,0.0,0.0,0.0]
[1777757737896,51.49,78510.47,0.0,0.0,0.0,0.0]
[1777757742931,51.49,78510.69,0.0,0.0,0.0,0.0]
[1777757747965,51.49,78510.83,0.0,0.0,0.0,0.0]
[1777757753001,51.49,78510.86,0.0,0.0,0.0,0.0]
[1777757761062,51.49,78510.99,0.0,0.0,0.0,0.0]
[1777757766102,51.49,78511.07,0.0,0.0,0.0,0.0]
[1777757771132,51.49,78510.9,0.0,0.0,0.0,0.0]
[1777757776168,51.49,78505.84,0.0,0.0,0.0,0.0]
[1777757781206,51.49,78506.38,0.0,0.0,0.0,0.0]
[1777757786238,51.49,78499.41,0.0,0.0,0.0,0.0]
[1777757787244,51.49,78520.43,0.0,0.0,0.0,0.0]
[1777757791272,51.49,78521.86,0.0,0.0,0.0,0.0]
[1777757801342,51.49,78521.12,0.0,0.0,0.0,0.0]
[1777757806395,51.49,78520.71,0.0,0.0,0.0,0.0]
[1777757809422,51.49,78535.31,0.0,0.0,0.0,0.0]
[1777757814457,51.49,78538.99,0.0,0.0,0.0,0.0]
[1777757820499,51.49,78538.19,0.0,0.0,0.0,0.0]
[1777757825534,51.49,78538.61,0.0,0.0,0.0,0.0]
[1777757829066,51.49,78538.98,0.0,0.0,0.0,0.0]
[1777757829094,51.49,78539.63,0.0,0.0,0.0,0.0]
[1777757830972,51.49,78541.96,0.0,0.0,0.0,0.0]
[1777757831032,51.49,78726.75,0.0,0.0,0.0,0.0]
[1777757831744,51.49,78726.75,0.0,0.0,0.0,0.0]
[1777757831828,51.49,78766.89,0.0,0.0,0.0,0.0]
[1777757834374,51.49,78766.89,0.0,0.0,0.0,0.0]
[1777757834471,51.49,78792.71,0.0,0.0,0.0,0.0]
[1777757834891,51.49,78887.4,0.0,0.0,0.0,0.0]
[1777757836618,51.49,78974.26,0.0,0.0,0.0,0.0]
[1777757837625,51.49,78945.28,0.0,0.0,0.0,0.0]
[1777757838632,51.49,78972.74,0.0,0.0,0.0,0.0]
[1777757839639,51.49,78937.49,0.0,0.0,0.0,0.0]
[1777757844963,51.49,78932.38,0.0,0.0,0.0,0.0]
[1777757850718,51.49,78986.21,0.0,0.0,0.0,0.0]
[1777757855753,51.49,78986.97,0.0,0.0,0.0,0.0]
[1777757860788,51.49,79002.39,0.0,0.0,0.0,0.0]
[1777757865110,51.49,79056.96,0.0,0.0,0.0,0.0]
[1777757868850,51.49,79030.74,0.0,0.0,0.0,0.0]
[1777757873899,51.49,79021.78,0.0,0.0,0.0,0.0]
[1777757875188,51.49,79051.6,0.0,0.0,0.0,0.0]
[1777757876926,51.49,79051.71,0.0,0.0,0.0,0.0]
[1777757876998,51.49,79103.8,0.0,0.0,0.0,0.0]
[1777757879933,51.49,79093.21,0.0,0.0,0.0,0.0]
[1777757880940,51.49,79080.24,0.0,0.0,0.0,0.0]
[1777757881947,51.49,79065.74,0.0,0.0,0.0,0.0]
[1777757883960,51.49,79054.31,0.0,0.0,0.0,0.0]
[1777757885263,51.49,79071.84,0.0,0.0,0.0,0.0]
[1777757886758,51.49,79071.84,0.0,0.0,0.0,0.0]
[1777757886982,51.49,79072.62,0.0,0.0,0.0,0.0]
[1777757887984,51.49,79072.62,0.0,0.0,0.0,0.0]
[1777757888064,51.49,79053.95,0.0,0.0,0.0,0.0]
[1777757894046,51.49,79062.09,0.0,0.0,0.0,0.0]
[1777757897061,51.49,79053.8,0.0,0.0,0.0,0.0]
[1777757898068,51.49,79096.37,0.0,0.0,0.0,0.0]
[1777757903110,51.49,79076.38,0.0,0.0,0.0,0.0]
[1777757904125,51.49,79099.3,0.0,0.0,0.0,0.0]
[1777757908154,51.49,79088.42,0.0,0.0,0.0,0.0]
[1777757910168,51.49,79073.98,0.0,0.0,0.0,0.0]
[1777757914197,51.49,79019.66,0.0,0.0,0.0,0.0]
[1777757918229,51.49,79009.95,0.0,0.0,0.0,0.0]
[1777757921251,51.49,78964.06,0.0,0.0,0.0,0.0]
[1777757924278,51.49,78982.7,0.0,0.0,0.0,0.0]
[1777757925552,51.49,79019.32,0.0,0.0,0.0,0.0]
[1777757927300,51.49,79006.0,0.0,0.0,0.0,0.0]
[1777757929315,51.49,78991.02,0.0,0.0,0.0,0.0]
[1777757930321,51.49,78977.99,0.0,0.0,0.0,0.0]
[1777757935624,51.49,78969.85,0.0,0.0,0.0,0.0]
[1777757939384,51.49,78977.75,0.0,0.0,0.0,0.0]
[1777757941399,51.49,78967.19,0.0,0.0,0.0,0.0]
[1777757946436,51.49,78973.14,0.0,0.0,0.0,0.0]
[1777757951470,51.49,78969.55,0.0,0.0,0.0,0.0]
[1777757952478,51.49,78955.89,0.0,0.0,0.0,0.0]
[1777757957513,51.49,78950.85,0.0,0.0,0.0,0.0]
[1777757958521,51.49,78933.57,0.0,0.0,0.0,0.0]
[1777757960534,51.49,78919.29,0.0,0.0,0.0,0.0]
[1777757964562,51.49,78909.13,0.0,0.0,0.0,0.0]
[1777757966582,51.49,78899.09,0.0,0.0,0.0,0.0]
[1777757971617,51.49,78894.53,0.0,0.0,0.0,0.0]
[1777757974643,51.49,78885.47,0.0,0.0,0.0,0.0]
[1777757975649,51.49,78874.02,0.0,0.0,0.0,0.0]
[1777757980683,51.49,78868.4,0.0,0.0,0.0,0.0]
[1777757984713,51.49,78878.58,0.0,0.0,0.0,0.0]
[1777757985980,51.49,78870.55,0.0,0.0,0.0,0.0]
[1777757987738,51.49,78859.33,0.0,0.0,0.0,0.0]
[1777757988743,51.49,78877.05,0.0,0.0,0.0,0.0]
[1777757993781,51.49,78870.1,0.0,0.0,0.0,0.0]
[1777757998815,51.49,78861.49,0.0,0.0,0.0,0.0]
[1777758001845,51.49,78846.38,0.0,0.0,0.0,0.0]
[1777758002850,51.49,78830.98,0.0,0.0,0.0,0.0]
[1777758004864,51.49,78838.99,0.0,0.0,0.0,0.0]
[1777758009903,51.49,78839.31,0.0,0.0,0.0,0.0]
[1777758014935,51.49,78836.63,0.0,0.0,0.0,0.0]
[1777758018963,51.49,78828.23,0.0,0.0,0.0,0.0]
[1777758023998,51.49,78823.8,0.0,0.0,0.0,0.0]
[1777758029033,51.49,78817.91,0.0,0.0,0.0,0.0]
[1777758034068,51.49,78810.82,0.0,0.0,0.0,0.0]
[1777758036334,51.49,78801.64,0.0,0.0,0.0,0.0]
[1777758038097,51.49,78792.94,0.0,0.0,0.0,0.0]
[1777758041117,51.49,78784.17,0.0,0.0,0.0,0.0]
[1777758043131,51.49,78771.92,0.0,0.0,0.0,0.0]
[1777758044138,51.49,78758.59,0.0,0.0,0.0,0.0]
[1777758049177,51.49,78752.76,0.0,0.0,0.0,0.0]
[1777758050180,51.49,78762.79,0.0,0.0,0.0,0.0]
[1777758055215,51.49,78759.3,0.0,0.0,0.0,0.0]
[1777758059243,51.49,78731.95,0.0,0.0,0.0,0.0]
[1777758060258,51.49,78718.5,0.0,0.0,0.0,0.0]
[1777758061258,51.49,78728.14,0.0,0.0,0.0,0.0]
[1777758066557,51.49,78736.5,0.0,0.0,0.0,0.0]
[1777758072335,51.49,78745.62,0.0,0.0,0.0,0.0]
[1777758077370,51.49,78750.84,0.0,0.0,0.0,0.0]
[1777758082405,51.49,78749.69,0.0,0.0,0.0,0.0]
[1777758087441,51.49,78748.2,0.0,0.0,0.0,0.0]
[1777758091469,51.49,78749.52,0.0,0.0,0.0,0.0]
[1777758092476,51.49,78738.51,0.0,0.0,0.0,0.0]
[1777758097513,51.49,78736.63,0.0,0.0,0.0,0.0]
[1777758102547,51.49,78738.65,0.0,0.0,0.0,0.0]
[1777758104560,51.49,78755.5,0.0,0.0,0.0,0.0]
[1777758109601,51.49,78755.37,0.0,0.0,0.0,0.0]
[1777758110611,51.49,78778.74,0.0,0.0,0.0,0.0]
[1777758115645,51.49,78770.4,0.0,0.0,0.0,0.0]
[1777758120679,51.49,78763.13,0.0,0.0,0.0,0.0]
[1777758123700,51.49,78777.26,0.0,0.0,0.0,0.0]
[1777758128737,51.49,78784.38,0.0,0.0,0.0,0.0]
[1777758131755,51.49,78792.29,0.0,0.0,0.0,0.0]
[1777758133769,51.49,78801.72,0.0,0.0,0.0,0.0]
[1777758138806,51.49,78803.09,0.0,0.0,0.0,0.0]
[1777758141826,51.49,78812.02,0.0,0.0,0.0,0.0]
[1777758146861,51.49,78814.65,0.0,0.0,0.0,0.0]
[1777758151896,51.49,78814.0,0.0,0.0,0.0,0.0]
[1777758155924,51.49,78804.95,0.0,0.0,0.0,0.0]
[1777758160959,51.49,78799.79,0.0,0.0,0.0,0.0]
[1777758162973,51.49,78787.66,0.0,0.0,0.0,0.0]
[1777758165994,51.49,78774.11,0.0,0.0,0.0,0.0]
[1777758170024,51.49,78765.95,0.0,0.0,0.0,0.0]
[1777758171034,51.49,78757.23,0.0,0.0,0.0,0.0]
[1777758175058,51.49,78747.04,0.0,0.0,0.0,0.0]
[1777758180093,51.49,78743.86,0.0,0.0,0.0,0.0]
[1777758185128,51.49,78743.89,0.0,0.0,0.0,0.0]
[1777758190163,51.49,78743.47,0.0,0.0,0.0,0.0]
[1777758195198,51.49,78741.57,0.0,0.0,0.0,0.0]
[1777758200233,51.49,78742.45,0.0,0.0,0.0,0.0]
[1777758205268,51.49,78741.96,0.0,0.0,0.0,0.0]
[1777758209296,51.49,78733.44,0.0,0.0,0.0,0.0]
[1777758214331,51.49,78724.31,0.0,0.0,0.0,0.0]
[1777758219366,51.49,78729.91,0.0,0.0,0.0,0.0]
[1777758224401,51.49,78725.69,0.0,0.0,0.0,0.0]
[1777758229437,51.49,78723.46,0.0,0.0,0.0,0.0]
[1777758234472,51.49,78724.56,0.0,0.0,0.0,0.0]
[1777758239506,51.49,78720.24,0.0,0.0,0.0,0.0]
[1777758244544,51.49,78724.62,0.0,0.0,0.0,0.0]
[1777758249578,51.49,78725.71,0.0,0.0,0.0,0.0]
[1777758254611,51.49,78722.54,0.0,0.0,0.0,0.0]
[1777758259647,51.49,78717.92,0.0,0.0,0.0,0.0]
[1777758264682,51.49,78714.25,0.0,0.0,0.0,0.0]
[1777758269717,51.49,78714.78,0.0,0.0,0.0,0.0]
[1777758271731,51.49,78716.46,0.0,0.0,0.0,0.0]
[1777758276768,51.49,78720.39,0.0,0.0,0.0,0.0]
[1777758281803,51.49,78714.72,0.0,0.0,0.0,0.0]
[1777758285831,51.49,78723.86,0.0,0.0,0.0,0.0]
[1777758290866,51.49,78726.74,0.0,0.0,0.0,0.0]
[1777758295901,51.49,78731.94,0.0,0.0,0.0,0.0]
[1777758296909,51.49,78741.6,0.0,0.0,0.0,0.0]
[1777758301942,51.49,78754.99,0.0,0.0,0.0,0.0]
[1777758306981,51.49,78761.92,0.0,0.0,0.0,0.0]
[1777758307988,51.49,78773.59,0.0,0.0,0.0,0.0]
[1777758312016,51.49,78785.24,0.0,0.0,0.0,0.0]
[1777758313023,51.49,78793.19,0.0,0.0,0.0,0.0]
[1777758314030,51.49,78801.71,0.0,0.0,0.0,0.0]
[1777758316043,51.49,78811.41,0.0,0.0,0.0,0.0]
[1777758319064,51.49,78819.83,0.0,0.0,0.0,0.0]
[1777758324100,51.49,78820.73,0.0,0.0,0.0,0.0]
[1777758329134,51.49,78822.11,0.0,0.0,0.0,0.0]
[1777758331148,51.49,78824.12,0.0,0.0,0.0,0.0]
[1777758337191,51.49,78824.84,0.0,0.0,0.0,0.0]
[1777758342226,51.49,78832.22,0.0,0.0,0.0,0.0]
[1777758345247,51.49,78843.83,0.0,0.0,0.0,0.0]
[1777758348535,51.49,78851.76,0.0,0.0,0.0,0.0]
[1777758354309,51.49,78852.02,0.0,0.0,0.0,0.0]
[1777758356324,51.49,78862.41,0.0,0.0,0.0,0.0]
[1777758360355,51.49,78853.92,0.0,0.0,0.0,0.0]
[1777758363373,51.49,78845.68,0.0,0.0,0.0,0.0]
[1777758368675,51.49,78838.13,0.0,0.0,0.0,0.0]
[1777758373453,51.49,78823.81,0.0,0.0,0.0,0.0]
[1777758374460,51.49,78814.41,0.0,0.0,0.0,0.0]
[1777758376474,51.49,78800.33,0.0,0.0,0.0,0.0]
[1777758378746,51.49,78790.12,0.0,0.0,0.0,0.0]
[1777758383524,51.49,78777.71,0.0,0.0,0.0,0.0]
[1777758386545,51.49,78767.57,0.0,0.0,0.0,0.0]
[1777758391584,51.49,78767.81,0.0,0.0,0.0,0.0]
[1777758396620,51.49,78768.25,0.0,0.0,0.0,0.0]
[1777758401655,51.49,78764.76,0.0,0.0,0.0,0.0]
[1777758406689,51.49,78755.44,0.0,0.0,0.0,0.0]
[1777758410718,51.49,78746.17,0.0,0.0,0.0,0.0]
[1777758414745,51.49,78736.45,0.0,0.0,0.0,0.0]
[1777758415753,51.49,78728.5,0.0,0.0,0.0,0.0]
[1777758420788,51.49,78736.19,0.0,0.0,0.0,0.0]
[1777758425824,51.49,78736.96,0.0,0.0,0.0,0.0]
[1777758431868,51.49,78734.55,0.0,0.0,0.0,0.0]
[1777758433894,51.49,78762.45,0.0,0.0,0.0,0.0]
[1777758434899,51.49,78782.26,0.0,0.0,0.0,0.0]
[1777758439933,51.49,78781.67,0.0,0.0,0.0,0.0]
[1777758444969,51.49,78783.66,0.0,0.0,0.0,0.0]
[1777758450005,51.49,78786.24,0.0,0.0,0.0,0.0]
[1777758451011,51.49,78789.4,0.0,0.0,0.0,0.0]
[1777758456048,51.49,78797.58,0.0,0.0,0.0,0.0]
[1777758461085,51.49,78802.35,0.0,0.0,0.0,0.0]
[1777758463101,51.49,78812.63,0.0,0.0,0.0,0.0]
[1777758464106,51.49,78821.15,0.0,0.0,0.0,0.0]
[1777758466120,51.49,78811.16,0.0,0.0,0.0,0.0]
[1777758467128,51.49,78797.18,0.0,0.0,0.0,0.0]
[1777758470148,51.49,78787.86,0.0,0.0,0.0,0.0]
[1777758477198,51.49,78779.96,0.0,0.0,0.0,0.0]
[1777758482232,51.49,78779.37,0.0,0.0,0.0,0.0]
[1777758484249,51.49,78787.24,0.0,0.0,0.0,0.0]
[1777758487268,51.49,78803.37,0.0,0.0,0.0,0.0]
[1777758493313,51.49,78808.84,0.0,0.0,0.0,0.0]
[1777758499591,51.49,78806.94,0.0,0.0,0.0,0.0]
[1777758507412,51.49,78801.85,0.0,0.0,0.0,0.0]
[1777758512447,51.49,78798.06,0.0,0.0,0.0,0.0]
[1777758516475,51.49,78788.71,0.0,0.0,0.0,0.0]
[1777758521511,51.49,78789.61,0.0,0.0,0.0,0.0]
[1777758526546,51.49,78790.5,0.0,0.0,0.0,0.0]
[1777758531581,51.49,78788.59,0.0,0.0,0.0,0.0]
[1777758536616,51.49,78785.75,0.0,0.0,0.0,0.0]
[1777758541651,51.49,78778.58,0.0,0.0,0.0,0.0]
[1777758546686,51.49,78770.85,0.0,0.0,0.0,0.0]
[1777758551722,51.49,78772.72,0.0,0.0,0.0,0.0]
[1777758556756,51.49,78774.63,0.0,0.0,0.0,0.0]
[1777758562797,51.49,78778.39,0.0,0.0,0.0,0.0]
[1777758567833,51.49,78769.44,0.0,0.0,0.0,0.0]
[1777758572868,51.49,78764.66,0.0,0.0,0.0,0.0]
[1777758577903,51.49,78758.52,0.0,0.0,0.0,0.0]
[1777758582940,51.49,78752.79,0.0,0.0,0.0,0.0]
[1777758586968,51.49,78744.88,0.0,0.0,0.0,0.0]
[1777758592003,51.49,78741.29,0.0,0.0,0.0,0.0]
[1777758597038,51.49,78743.08,0.0,0.0,0.0,0.0]
[1777758602073,51.49,78731.15,0.0,0.0,0.0,0.0]
[1777758607108,51.49,78724.02,0.0,0.0,0.0,0.0]
[1777758612144,51.49,78722.8,0.0,0.0,0.0,0.0]
[1777758617182,51.49,78719.75,0.0,0.0,0.0,0.0]
[1777758622214,51.49,78717.94,0.0,0.0,0.0,0.0]
[1777758627249,51.49,78711.61,0.0,0.0,0.0,0.0]
[1777758632284,51.49,78708.75,0.0,0.0,0.0,0.0]
[1777758637321,51.49,78685.51,0.0,0.0,0.0,0.0]
[1777758642355,51.49,78685.05,0.0,0.0,0.0,0.0]
[1777758646383,51.49,78668.97,0.0,0.0,0.0,0.0]
[1777758651420,51.49,78672.21,0.0,0.0,0.0,0.0]
[1777758653434,51.49,78680.82,0.0,0.0,0.0,0.0]
[1777758655448,51.49,78691.84,0.0,0.0,0.0,0.0]
[1777758660753,51.49,78698.62,0.0,0.0,0.0,0.0]
[1777758664518,51.49,78732.13,0.0,0.0,0.0,0.0]
[1777758668540,51.49,78742.32,0.0,0.0,0.0,0.0]
[1777758673574,51.49,78746.93,0.0,0.0,0.0,0.0]
[1777758675590,51.49,78738.63,0.0,0.0,0.0,0.0]
[1777758680907,51.49,78734.64,0.0,0.0,0.0,0.0]
[1777758686664,51.49,78730.26,0.0,0.0,0.0,0.0]
[1777758689687,51.49,78740.69,0.0,0.0,0.0,0.0]
[1777758691700,51.49,78742.16,0.0,0.0,0.0,0.0]
[1777758696735,51.49,78747.74,0.0,0.0,0.0,0.0]
[1777758698750,51.49,78760.71,0.0,0.0,0.0,0.0]
[1777758701049,51.49,78747.85,0.0,0.0,0.0,0.0]
[1777758705799,51.49,78731.69,0.0,0.0,0.0,0.0]
[1777758711120,51.49,78730.11,0.0,0.0,0.0,0.0]
[1777758716877,51.49,78726.85,0.0,0.0,0.0,0.0]
[1777758718891,51.49,78715.79,0.0,0.0,0.0,0.0]
[1777758723927,51.49,78717.17,0.0,0.0,0.0,0.0]
[1777758728961,51.49,78716.52,0.0,0.0,0.0,0.0]
[1777758733997,51.49,78716.51,0.0,0.0,0.0,0.0]
[1777758739032,51.49,78713.95,0.0,0.0,0.0,0.0]
[1777758741345,51.49,78724.34,0.0,0.0,0.0,0.0]
[1777758743066,51.49,78738.33,0.0,0.0,0.0,0.0]
[1777758749104,51.49,78748.88,0.0,0.0,0.0,0.0]
[1777758751415,51.49,78750.09,0.0,0.0,0.0,0.0]
[1777758756153,51.49,78741.07,0.0,0.0,0.0,0.0]
[1777758761485,51.49,78739.98,0.0,0.0,0.0,0.0]
[1777758767231,51.49,78748.14,0.0,0.0,0.0,0.0]
[1777758773274,51.49,78750.25,0.0,0.0,0.0,0.0]
[1777758778308,51.49,78756.14,0.0,0.0,0.0,0.0]
[1777758783343,51.49,78763.9,0.0,0.0,0.0,0.0]
[1777758791399,51.49,78768.43,0.0,0.0,0.0,0.0]
[1777758796434,51.49,78776.39,0.0,0.0,0.0,0.0]
[1777758801468,51.49,78777.49,0.0,0.0,0.0,0.0]
[1777758806509,51.49,78768.86,0.0,0.0,0.0,0.0]
[1777758811544,51.49,78761.21,0.0,0.0,0.0,0.0]
[1777758813558,51.49,78752.28,0.0,0.0,0.0,0.0]
[1777758818593,51.49,78741.55,0.0,0.0,0.0,0.0]
[1777758820607,51.49,78731.63,0.0,0.0,0.0,0.0]
[1777758822621,51.49,78718.27,0.0,0.0,0.0,0.0]
[1777758827656,51.49,78718.87,0.0,0.0,0.0,0.0]
[1777758832691,51.49,78721.54,0.0,0.0,0.0,0.0]
[1777758837725,51.49,78716.68,0.0,0.0,0.0,0.0]
[1777758842761,51.49,78711.14,0.0,0.0,0.0,0.0]
[1777758847797,51.49,78717.73,0.0,0.0,0.0,0.0]
[1777758852831,51.49,78717.89,0.0,0.0,0.0,0.0]
[1777758857866,51.49,78710.4,0.0,0.0,0.0,0.0]
[1777758862901,51.49,78708.67,0.0,0.0,0.0,0.0]
[1777758868943,51.49,78705.87,0.0,0.0,0.0,0.0]
[1777758873978,51.49,78704.06,0.0,0.0,0.0,0.0]
[1777758879013,51.49,78701.53,0.0,0.0,0.0,0.0]
[1777758884049,51.49,78694.77,0.0,0.0,0.0,0.0]
[1777758889084,51.49,78692.11,0.0,0.0,0.0,0.0]
[1777758894119,51.49,78685.88,0.0,0.0,0.0,0.0]
[1777758898147,51.49,78677.8,0.0,0.0,0.0,0.0]
[1777758902484,51.49,78687.85,0.0,0.0,0.0,0.0]
[1777758908218,51.49,78691.2,0.0,0.0,0.0,0.0]
[1777758913252,51.49,78691.73,0.0,0.0,0.0,0.0]
[1777758918287,51.49,78689.11,0.0,0.0,0.0,0.0]
[1777758923322,51.49,78688.62,0.0,0.0,0.0,0.0]
[1777758928360,51.49,78689.28,0.0,0.0,0.0,0.0]
[1777758933393,51.49,78685.81,0.0,0.0,0.0,0.0]
[1777758938430,51.49,78683.64,0.0,0.0,0.0,0.0]
[1777758943464,51.49,78678.62,0.0,0.0,0.0,0.0]
[1777758948498,51.49,78678.68,0.0,0.0,0.0,0.0]
[1777758953534,51.49,78684.73,0.0,0.0,0.0,0.0]
[1777758959576,51.49,78685.15,0.0,0.0,0.0,0.0]
[1777758964611,51.49,78690.02,0.0,0.0,0.0,0.0]
[1777758967632,51.49,78699.11,0.0,0.0,0.0,0.0]
[1777758972667,51.49,78705.64,0.0,0.0,0.0,0.0]
[1777758977702,51.49,78706.38,0.0,0.0,0.0,0.0]
[1777758982737,51.49,78705.79,0.0,0.0,0.0,0.0]
[1777758987771,51.49,78706.36,0.0,0.0,0.0,0.0]
[1777758991801,51.49,78718.54,0.0,0.0,0.0,0.0]
[1777758995828,51.49,78726.58,0.0,0.0,0.0,0.0]
[1777759000865,51.49,78722.18,0.0,0.0,0.0,0.0]
[1777759007913,51.49,78723.13,0.0,0.0,0.0,0.0]
[1777759019303,51.49,78721.38,0.0,0.0,0.0,0.0]
[1777759025034,51.49,78720.68,0.0,0.0,0.0,0.0]
[1777759030069,51.49,78720.49,0.0,0.0,0.0,0.0]
[1777759035106,51.49,78718.66,0.0,0.0,0.0,0.0]
[1777759040140,51.49,78717.56,0.0,0.0,0.0,0.0]
[1777759045175,51.49,78715.29,0.0,0.0,0.0,0.0]
[1777759050210,51.49,78713.96,0.0,0.0,0.0,0.0]
[1777759051217,51.49,78714.11,0.0,0.0,0.0,0.0]
[1777759056252,51.49,78706.53,0.0,0.0,0.0,0.0]
[1777759061287,51.49,78705.69,0.0,0.0,0.0,0.0]
[1777759066323,51.49,78707.16,0.0,0.0,0.0,0.0]
[1777759071356,51.49,78709.65,0.0,0.0,0.0,0.0]
[1777759078405,51.49,78709.29,0.0,0.0,0.0,0.0]
[1777759083441,51.49,78706.96,0.0,0.0,0.0,0.0]
[1777759088476,51.49,78707.5,0.0,0.0,0.0,0.0]
[1777759093510,51.49,78707.09,0.0,0.0,0.0,0.0]
[1777759098546,51.49,78704.34,0.0,0.0,0.0,0.0]
[1777759109938,51.49,78704.6,0.0,0.0,0.0,0.0]
[1777759115665,51.49,78704.24,0.0,0.0,0.0,0.0]
[1777759120701,51.49,78705.13,0.0,0.0,0.0,0.0]
[1777759129764,51.49,78705.27,0.0,0.0,0.0,0.0]
[1777759135805,51.49,78704.81,0.0,0.0,0.0,0.0]
[1777759141848,51.49,78704.66,0.0,0.0,0.0,0.0]
[1777759149904,51.49,78703.52,0.0,0.0,0.0,0.0]
[1777759151920,51.49,78694.65,0.0,0.0,0.0,0.0]
[1777759152925,51.49,78683.04,0.0,0.0,0.0,0.0]
[1777759156953,51.49,78693.04,0.0,0.0,0.0,0.0]
[1777759161988,51.49,78688.57,0.0,0.0,0.0,0.0]
[1777759167023,51.49,78683.37,0.0,0.0,0.0,0.0]
[1777759172058,51.49,78680.04,0.0,0.0,0.0,0.0]
[1777759177093,51.49,78680.12,0.0,0.0,0.0,0.0]
[1777759182127,51.49,78675.72,0.0,0.0,0.0,0.0]
[1777759187163,51.49,78674.02,0.0,0.0,0.0,0.0]
[1777759193204,51.49,78680.66,0.0,0.0,0.0,0.0]
[1777759198239,51.49,78680.55,0.0,0.0,0.0,0.0]
[1777759203276,51.49,78686.43,0.0,0.0,0.0,0.0]
[1777759204285,51.49,78694.34,0.0,0.0,0.0,0.0]
[1777759209319,51.49,78696.45,0.0,0.0,0.0,0.0]
[1777759214365,51.49,78701.18,0.0,0.0,0.0,0.0]
[1777759219402,51.49,78707.07,0.0,0.0,0.0,0.0]
[1777759224436,51.49,78710.97,0.0,0.0,0.0,0.0]
[1777759229470,51.49,78715.97,0.0,0.0,0.0,0.0]
[1777759231485,51.49,78720.02,0.0,0.0,0.0,0.0]
[1777759234505,51.49,78731.21,0.0,0.0,0.0,0.0]
[1777759239541,51.49,78727.41,0.0,0.0,0.0,0.0]
[1777759244576,51.49,78722.32,0.0,0.0,0.0,0.0]
[1777759249625,51.49,78721.72,0.0,0.0,0.0,0.0]
[1777759253641,51.49,78731.38,0.0,0.0,0.0,0.0]
[1777759256661,51.49,78744.95,0.0,0.0,0.0,0.0]
[1777759260998,51.49,78754.09,0.0,0.0,0.0,0.0]
[1777759263711,51.49,78765.96,0.0,0.0,0.0,0.0]
[1777759268746,51.49,78769.24,0.0,0.0,0.0,0.0]
[1777759273781,51.49,78765.33,0.0,0.0,0.0,0.0]
[1777759278815,51.49,78767.41,0.0,0.0,0.0,0.0]
[1777759283851,51.49,78767.13,0.0,0.0,0.0,0.0]
[1777759288886,51.49,78757.5,0.0,0.0,0.0,0.0]
[1777759293921,51.49,78751.53,0.0,0.0,0.0,0.0]
[1777759294928,51.49,78741.93,0.0,0.0,0.0,0.0]
[1777759299963,51.49,78740.3,0.0,0.0,0.0,0.0]
[1777759303995,51.49,78731.42,0.0,0.0,0.0,0.0]
[1777759307014,51.49,78721.94,0.0,0.0,0.0,0.0]
[1777759313057,51.49,78720.35,0.0,0.0,0.0,0.0]
[1777759318091,51.49,78718.43,0.0,0.0,0.0,0.0]
[1777759323127,51.49,78715.65,0.0,0.0,0.0,0.0]
[1777759329169,51.49,78712.73,0.0,0.0,0.0,0.0]
[1777759334204,51.49,78710.17,0.0,0.0,0.0,0.0]
[1777759335212,51.49,78702.11,0.0,0.0,0.0,0.0]
[1777759340247,51.49,78698.52,0.0,0.0,0.0,0.0]
[1777759341561,51.49,78690.62,0.0,0.0,0.0,0.0]
[1777759347295,51.49,78679.24,0.0,0.0,0.0,0.0]
[1777759352329,51.49,78675.38,0.0,0.0,0.0,0.0]
[1777759357364,51.49,78673.85,0.0,0.0,0.0,0.0]
[1777759364414,51.49,78673.49,0.0,0.0,0.0,0.0]
[1777759369451,51.49,78672.87,0.0,0.0,0.0,0.0]
[1777759375492,51.49,78672.65,0.0,0.0,0.0,0.0]
[1777759377506,51.49,78659.53,0.0,0.0,0.0,0.0]
[1777759382541,51.49,78652.95,0.0,0.0,0.0,0.0]
[1777759387578,51.49,78652.26,0.0,0.0,0.0,0.0]
[1777759392611,51.49,78651.41,0.0,0.0,0.0,0.0]
[1777759397650,51.49,78650.66,0.0,0.0,0.0,0.0]
[1777759402681,51.49,78644.29,0.0,0.0,0.0,0.0]
[1777759404694,51.49,78633.32,0.0,0.0,0.0,0.0]
[1777759409730,51.49,78636.13,0.0,0.0,0.0,0.0]
[1777759414765,51.49,78629.71,0.0,0.0,0.0,0.0]
[1777759419801,51.49,78626.16,0.0,0.0,0.0,0.0]
[1777759424839,51.49,78625.29,0.0,0.0,0.0,0.0]
[1777759430878,51.49,78626.44,0.0,0.0,0.0,0.0]
[1777759432193,51.49,78635.41,0.0,0.0,0.0,0.0]
[1777759437927,51.49,78638.45,0.0,0.0,0.0,0.0]
[1777759442961,51.49,78643.83,0.0,0.0,0.0,0.0]
[1777759447997,51.49,78642.47,0.0,0.0,0.0,0.0]
[1777759452026,51.49,78652.19,0.0,0.0,0.0,0.0]
[1777759457060,51.49,78656.76,0.0,0.0,0.0,0.0]
[1777759462094,51.49,78662.72,0.0,0.0,0.0,0.0]
[1777759467130,51.49,78668.88,0.0,0.0,0.0,0.0]
[1777759472165,51.49,78673.89,0.0,0.0,0.0,0.0]
[1777759478207,51.49,78674.91,0.0,0.0,0.0,0.0]
[1777759484255,51.49,78677.91,0.0,0.0,0.0,0.0]
[1777759489292,51.49,78675.28,0.0,0.0,0.0,0.0]
[1777759494327,51.49,78675.62,0.0,0.0,0.0,0.0]
[1777759499365,51.49,78673.52,0.0,0.0,0.0,0.0]
[1777759504400,51.49,78673.91,0.0,0.0,0.0,0.0]
[1777759510445,51.49,78675.71,0.0,0.0,0.0,0.0]
[1777759512757,51.49,78690.03,0.0,0.0,0.0,0.0]
[1777759518499,51.49,78694.03,0.0,0.0,0.0,0.0]
[1777759523534,51.49,78695.43,0.0,0.0,0.0,0.0]
[1777759528569,51.49,78701.27,0.0,0.0,0.0,0.0]
[1777759531590,51.49,78704.44,0.0,0.0,0.0,0.0]
[1777759536625,51.49,78710.33,0.0,0.0,0.0,0.0]
[1777759541660,51.49,78715.84,0.0,0.0,0.0,0.0]
[1777759546695,51.49,78717.62,0.0,0.0,0.0,0.0]
[1777759551731,51.49,78709.99,0.0,0.0,0.0,0.0]
[1777759556765,51.49,78707.13,0.0,0.0,0.0,0.0]
[1777759561800,51.49,78711.31,0.0,0.0,0.0,0.0]
[1777759566849,51.49,78717.54,0.0,0.0,0.0,0.0]
[1777759569856,51.49,78725.24,0.0,0.0,0.0,0.0]
[1777759574891,51.49,78729.53,0.0,0.0,0.0,0.0]
[1777759579926,51.49,78731.02,0.0,0.0,0.0,0.0]
[1777759584961,51.49,78735.8,0.0,0.0,0.0,0.0]
[1777759589996,51.49,78736.76,0.0,0.0,0.0,0.0]
[1777759592015,51.49,78737.31,0.0,0.0,0.0,0.0]
[1777759597047,51.49,78735.27,0.0,0.0,0.0,0.0]
[1777759603387,51.49,78729.49,0.0,0.0,0.0,0.0]
[1777759609132,51.49,78725.01,0.0,0.0,0.0,0.0]
[1777759615174,51.49,78725.03,0.0,0.0,0.0,0.0]
[1777759620210,51.49,78726.07,0.0,0.0,0.0,0.0]
[1777759626250,51.49,78727.72,0.0,0.0,0.0,0.0]
[1777759629271,51.49,78718.74,0.0,0.0,0.0,0.0]
[1777759634306,51.49,78717.82,0.0,0.0,0.0,0.0]
[1777759639342,51.49,78715.59,0.0,0.0,0.0,0.0]
[1777759644379,51.49,78711.14,0.0,0.0,0.0,0.0]
[1777759646393,51.49,78697.05,0.0,0.0,0.0,0.0]
[1777759650422,51.49,78669.66,0.0,0.0,0.0,0.0]
[1777759653442,51.49,78669.71,0.0,0.0,0.0,0.0]
[1777759656464,51.49,78678.81,0.0,0.0,0.0,0.0]
[1777759662508,51.49,78679.77,0.0,0.0,0.0,0.0]
[1777759667541,51.49,78682.31,0.0,0.0,0.0,0.0]
[1777759672580,51.49,78682.75,0.0,0.0,0.0,0.0]
[1777759677611,51.49,78686.62,0.0,0.0,0.0,0.0]
[1777759682645,51.49,78693.98,0.0,0.0,0.0,0.0]
[1777759687681,51.49,78694.71,0.0,0.0,0.0,0.0]
[1777759692716,51.49,78691.57,0.0,0.0,0.0,0.0]
[1777759697752,51.49,78689.92,0.0,0.0,0.0,0.0]
[1777759702786,51.49,78689.08,0.0,0.0,0.0,0.0]
[1777759707821,51.49,78688.29,0.0,0.0,0.0,0.0]
[1777759712856,51.49,78687.29,0.0,0.0,0.0,0.0]
[1777759716884,51.49,78695.49,0.0,0.0,0.0,0.0]
[1777759722934,51.49,78700.62,0.0,0.0,0.0,0.0]
[1777759727963,51.49,78704.6,0.0,0.0,0.0,0.0]
[1777759732998,51.49,78701.83,0.0,0.0,0.0,0.0]
[1777759738033,51.49,78701.54,0.0,0.0,0.0,0.0]
[1777759744075,51.49,78701.3,0.0,0.0,0.0,0.0]
[1777759749112,51.49,78701.72,0.0,0.0,0.0,0.0]
[1777759755455,51.49,78701.82,0.0,0.0,0.0,0.0]
[1777759761197,51.49,78703.28,0.0,0.0,0.0,0.0]
[1777759766232,51.49,78700.45,0.0,0.0,0.0,0.0]
[1777759772274,51.49,78698.53,0.0,0.0,0.0,0.0]
[1777759778316,51.49,78698.1,0.0,0.0,0.0,0.0]
[1777759785664,51.49,78702.44,0.0,0.0,0.0,0.0]
[1777759793422,51.49,78702.14,0.0,0.0,0.0,0.0]
[1777759798458,51.49,78701.18,0.0,0.0,0.0,0.0]
[1777759805507,51.49,78701.27,0.0,0.0,0.0,0.0]
[1777759811550,51.49,78697.11,0.0,0.0,0.0,0.0]
[1777759820612,51.49,78696.97,0.0,0.0,0.0,0.0]
[1777759825646,51.49,78695.03,0.0,0.0,0.0,0.0]
[1777759830682,51.49,78695.51,0.0,0.0,0.0,0.0]
[1777759831689,51.49,78695.51,0.0,0.0,0.0,0.0]
[1777759836723,51.49,78698.98,0.0,0.0,0.0,0.0]
[1777759841765,51.49,78700.32,0.0,0.0,0.0,0.0]
[1777759848812,51.49,78700.24,0.0,0.0,0.0,0.0]
[1777759853847,51.49,78700.29,0.0,0.0,0.0,0.0]
[1777759858881,51.49,78700.34,0.0,0.0,0.0,0.0]
[1777759863915,51.49,78698.91,0.0,0.0,0.0,0.0]
[1777759868951,51.49,78696.81,0.0,0.0,0.0,0.0]
[1777759874993,51.49,78696.92,0.0,0.0,0.0,0.0]
[1777759880030,51.49,78697.35,0.0,0.0,0.0,0.0]
[1777759885063,51.49,78700.36,0.0,0.0,0.0,0.0]
[1777759890098,51.49,78699.59,0.0,0.0,0.0,0.0]
[1777759892111,51.49,78699.71,0.0,0.0,0.0,0.0]
[1777759897147,51.49,78699.8,0.0,0.0,0.0,0.0]
[1777759902182,51.49,78700.03,0.0,0.0,0.0,0.0]
[1777759907219,51.49,78697.74,0.0,0.0,0.0,0.0]
[1777759912253,51.49,78697.4,0.0,0.0,0.0,0.0]
[1777759913260,51.49,78715.48,0.0,0.0,0.0,0.0]
[1777759919309,51.49,78716.47,0.0,0.0,0.0,0.0]
[1777759925349,51.49,78719.33,0.0,0.0,0.0,0.0]
[1777759930381,51.49,78727.18,0.0,0.0,0.0,0.0]
[1777759935415,51.49,78733.86,0.0,0.0,0.0,0.0]
[1777759940450,51.49,78738.29,0.0,0.0,0.0,0.0]
[1777759945485,51.49,78730.27,0.0,0.0,0.0,0.0]
[1777759951527,51.49,78729.89,0.0,0.0,0.0,0.0]
[1777759956562,51.49,78730.29,0.0,0.0,0.0,0.0]
[1777759961597,51.49,78723.49,0.0,0.0,0.0,0.0]
[1777759966631,51.49,78722.17,0.0,0.0,0.0,0.0]
[1777759971667,51.49,78721.35,0.0,0.0,0.0,0.0]
[1777759977007,51.49,78720.5,0.0,0.0,0.0,0.0]
[1777759982744,51.49,78720.47,0.0,0.0,0.0,0.0]
[1777759987779,51.49,78720.59,0.0,0.0,0.0,0.0]
[1777759992814,51.49,78719.77,0.0,0.0,0.0,0.0]
[1777760000871,51.49,78720.88,0.0,0.0,0.0,0.0]
[1777760007220,51.49,78724.66,0.0,0.0,0.0,0.0]
[1777760013969,51.49,78721.55,0.0,0.0,0.0,0.0]
[1777760023031,51.49,78722.45,0.0,0.0,0.0,0.0]
[1777760028066,51.49,78718.76,0.0,0.0,0.0,0.0]
[1777760033100,51.49,78715.54,0.0,0.0,0.0,0.0]
[1777760038136,51.49,78712.75,0.0,0.0,0.0,0.0]
[1777760043171,51.49,78712.35,0.0,0.0,0.0,0.0]
[1777760051227,51.49,78716.75,0.0,0.0,0.0,0.0]
[1777760057570,51.49,78715.62,0.0,0.0,0.0,0.0]
[1777760067640,51.49,78714.42,0.0,0.0,0.0,0.0]
[1777760073382,51.49,78714.4,0.0,0.0,0.0,0.0]
[1777760078417,51.49,78713.58,0.0,0.0,0.0,0.0]
[1777760085466,51.49,78713.43,0.0,0.0,0.0,0.0]
[1777760092515,51.49,78713.1,0.0,0.0,0.0,0.0]
[1777760097851,51.49,78712.68,0.0,0.0,0.0,0.0]
[1777760099564,51.49,78721.72,0.0,0.0,0.0,0.0]
[1777760103592,51.49,78729.96,0.0,0.0,0.0,0.0]
[1777760108627,51.49,78729.85,0.0,0.0,0.0,0.0]
[1777760113662,51.49,78728.05,0.0,0.0,0.0,0.0]
[1777760115676,51.49,78718.02,0.0,0.0,0.0,0.0]
[1777760120712,51.49,78713.02,0.0,0.0,0.0,0.0]
[1777760125747,51.49,78714.15,0.0,0.0,0.0,0.0]
[1777760130782,51.49,78718.43,0.0,0.0,0.0,0.0]
[1777760135818,51.49,78711.24,0.0,0.0,0.0,0.0]
[1777760137831,51.49,78701.6,0.0,0.0,0.0,0.0]
[1777760142867,51.49,78703.54,0.0,0.0,0.0,0.0]
[1777760148202,51.49,78705.19,0.0,0.0,0.0,0.0]
[1777760153943,51.49,78705.25,0.0,0.0,0.0,0.0]
[1777760158977,51.49,78701.28,0.0,0.0,0.0,0.0]
[1777760164012,51.49,78701.94,0.0,0.0,0.0,0.0]
[1777760169048,51.49,78701.71,0.0,0.0,0.0,0.0]
[1777760177104,51.49,78700.54,0.0,0.0,0.0,0.0]
[1777760184153,51.49,78698.85,0.0,0.0,0.0,0.0]
[1777760189188,51.49,78696.19,0.0,0.0,0.0,0.0]
[1777760191201,51.49,78696.64,0.0,0.0,0.0,0.0]
[1777760195231,51.49,78704.72,0.0,0.0,0.0,0.0]
[1777760202279,51.49,78706.36,0.0,0.0,0.0,0.0]
[1777760207314,51.49,78702.91,0.0,0.0,0.0,0.0]
[1777760212349,51.49,78703.68,0.0,0.0,0.0,0.0]
[1777760217383,51.49,78703.51,0.0,0.0,0.0,0.0]
[1777760222419,51.49,78701.99,0.0,0.0,0.0,0.0]
[1777760228769,51.49,78705.8,0.0,0.0,0.0,0.0]
[1777760238859,51.49,78705.28,0.0,0.0,0.0,0.0]
[1777760244572,51.49,78704.38,0.0,0.0,0.0,0.0]
[1777760250615,51.49,78703.91,0.0,0.0,0.0,0.0]
[1777760259000,51.49,78704.17,0.0,0.0,0.0,0.0]
[1777760265722,51.49,78703.86,0.0,0.0,0.0,0.0]
[1777760270757,51.49,78700.31,0.0,0.0,0.0,0.0]
[1777760275792,51.49,78700.18,0.0,0.0,0.0,0.0]
[1777760280827,51.49,78700.15,0.0,0.0,0.0,0.0]
[1777760285862,51.49,78696.55,0.0,0.0,0.0,0.0]
[1777760290899,51.49,78695.61,0.0,0.0,0.0,0.0]
[1777760295934,51.49,78693.28,0.0,0.0,0.0,0.0]
[1777760300968,51.49,78691.95,0.0,0.0,0.0,0.0]
[1777760306002,51.49,78690.64,0.0,0.0,0.0,0.0]
[1777760311036,51.49,78690.05,0.0,0.0,0.0,0.0]
[1777760316072,51.49,78689.35,0.0,0.0,0.0,0.0]
[1777760317079,51.49,78675.17,0.0,0.0,0.0,0.0]
[1777760322114,51.49,78678.82,0.0,0.0,0.0,0.0]
[1777760328156,51.49,78679.89,0.0,0.0,0.0,0.0]
[1777760333191,51.49,78681.0,0.0,0.0,0.0,0.0]
[1777760339233,51.49,78676.49,0.0,0.0,0.0,0.0]
[1777760344276,51.49,78672.44,0.0,0.0,0.0,0.0]
[1777760349638,51.49,78671.14,0.0,0.0,0.0,0.0]
[1777760355349,51.49,78673.79,0.0,0.0,0.0,0.0]
[1777760359708,51.49,78659.37,0.0,0.0,0.0,0.0]
[1777760365416,51.49,78646.58,0.0,0.0,0.0,0.0]
[1777760370450,51.49,78643.24,0.0,0.0,0.0,0.0]
[1777760371457,51.49,78643.15,0.0,0.0,0.0,0.0]
[1777760376492,51.49,78636.96,0.0,0.0,0.0,0.0]
[1777760381528,51.49,78638.61,0.0,0.0,0.0,0.0]
[1777760386562,51.49,78642.92,0.0,0.0,0.0,0.0]
[1777760391596,51.49,78643.4,0.0,0.0,0.0,0.0]
[1777760396632,51.49,78644.07,0.0,0.0,0.0,0.0]
[1777760401667,51.49,78647.35,0.0,0.0,0.0,0.0]
[1777760406704,51.49,78646.62,0.0,0.0,0.0,0.0]
[1777760411737,51.49,78647.6,0.0,0.0,0.0,0.0]
[1777760417780,51.49,78647.89,0.0,0.0,0.0,0.0]
[1777760422815,51.49,78651.56,0.0,0.0,0.0,0.0]
[1777760427849,51.49,78646.66,0.0,0.0,0.0,0.0]
[1777760432889,51.49,78645.5,0.0,0.0,0.0,0.0]
[1777760437925,51.49,78645.31,0.0,0.0,0.0,0.0]
[1777760442961,51.49,78642.08,0.0,0.0,0.0,0.0]
[1777760444980,51.49,78633.18,0.0,0.0,0.0,0.0]
[1777760450345,51.49,78628.69,0.0,0.0,0.0,0.0]
[1777760456052,51.49,78625.87,0.0,0.0,0.0,0.0]
[1777760461088,51.49,78624.74,0.0,0.0,0.0,0.0]
[1777760466122,51.49,78624.33,0.0,0.0,0.0,0.0]
[1777760471157,51.49,78623.52,0.0,0.0,0.0,0.0]
[1777760476192,51.49,78623.62,0.0,0.0,0.0,0.0]
[1777760481227,51.49,78625.45,0.0,0.0,0.0,0.0]
[1777760486262,51.49,78625.89,0.0,0.0,0.0,0.0]
[1777760491297,51.49,78627.26,0.0,0.0,0.0,0.0]
[1777760495326,51.49,78637.27,0.0,0.0,0.0,0.0]
[1777760500359,51.49,78638.87,0.0,0.0,0.0,0.0]
[1777760502374,51.49,78649.15,0.0,0.0,0.0,0.0]
[1777760508416,51.49,78650.74,0.0,0.0,0.0,0.0]
[1777760513451,51.49,78651.93,0.0,0.0,0.0,0.0]
[1777760520841,51.49,78677.61,0.0,0.0,0.0,0.0]
[1777760526542,51.49,78672.44,0.0,0.0,0.0,0.0]
[1777760530908,51.49,78657.67,0.0,0.0,0.0,0.0]
[1777760536614,51.49,78657.97,0.0,0.0,0.0,0.0]
[1777760542655,51.49,78657.95,0.0,0.0,0.0,0.0]
[1777760549704,51.49,78657.78,0.0,0.0,0.0,0.0]
[1777760551048,51.49,78657.7,0.0,0.0,0.0,0.0]
[1777760559774,51.49,78657.68,0.0,0.0,0.0,0.0]
[1777760564809,51.49,78651.97,0.0,0.0,0.0,0.0]
[1777760569844,51.49,78650.21,0.0,0.0,0.0,0.0]
[1777760574880,51.49,78649.39,0.0,0.0,0.0,0.0]
[1777760578908,51.49,78641.8,0.0,0.0,0.0,0.0]
[1777760584950,51.49,78638.92,0.0,0.0,0.0,0.0]
[1777760589984,51.49,78637.68,0.0,0.0,0.0,0.0]
[1777760595020,51.49,78636.71,0.0,0.0,0.0,0.0]
[1777760600056,51.49,78633.53,0.0,0.0,0.0,0.0]
[1777760609120,51.49,78633.77,0.0,0.0,0.0,0.0]
[1777760614155,51.49,78628.78,0.0,0.0,0.0,0.0]
[1777760619190,51.49,78627.36,0.0,0.0,0.0,0.0]
[1777760626240,51.49,78627.76,0.0,0.0,0.0,0.0]
[1777760631275,51.49,78626.59,0.0,0.0,0.0,0.0]
[1777760636310,51.49,78627.53,0.0,0.0,0.0,0.0]
[1777760641345,51.49,78627.61,0.0,0.0,0.0,0.0]
[1777760643360,51.49,78616.69,0.0,0.0,0.0,0.0]
[1777760648394,51.49,78613.44,0.0,0.0,0.0,0.0]
[1777760653430,51.49,78612.84,0.0,0.0,0.0,0.0]
[1777760658465,51.49,78611.68,0.0,0.0,0.0,0.0]
[1777760663500,51.49,78609.97,0.0,0.0,0.0,0.0]
[1777760668536,51.49,78605.89,0.0,0.0,0.0,0.0]
[1777760674578,51.49,78604.32,0.0,0.0,0.0,0.0]
[1777760679613,51.49,78602.75,0.0,0.0,0.0,0.0]
[1777760684648,51.49,78597.99,0.0,0.0,0.0,0.0]
[1777760686661,51.49,78588.01,0.0,0.0,0.0,0.0]
[1777760692029,51.49,78587.74,0.0,0.0,0.0,0.0]
[1777760697739,51.49,78594.59,0.0,0.0,0.0,0.0]
[1777760702099,51.49,78602.72,0.0,0.0,0.0,0.0]
[1777760707810,51.49,78601.45,0.0,0.0,0.0,0.0]
[1777760712844,51.49,78600.79,0.0,0.0,0.0,0.0]
[1777760717879,51.49,78598.44,0.0,0.0,0.0,0.0]
[1777760723925,51.49,78596.97,0.0,0.0,0.0,0.0]
[1777760728956,51.49,78597.33,0.0,0.0,0.0,0.0]
[1777760732312,51.49,78597.72,0.0,0.0,0.0,0.0]
[1777760739026,51.49,78597.82,0.0,0.0,0.0,0.0]
[1777760744061,51.49,78599.14,0.0,0.0,0.0,0.0]
[1777760750105,51.49,78599.23,0.0,0.0,0.0,0.0]
[1777760755142,51.49,78599.6,0.0,0.0,0.0,0.0]
[1777760760174,51.49,78599.87,0.0,0.0,0.0,0.0]
[1777760765208,51.49,78603.42,0.0,0.0,0.0,0.0]
[1777760770243,51.49,78604.92,0.0,0.0,0.0,0.0]
[1777760775278,51.49,78603.92,0.0,0.0,0.0,0.0]
[1777760780313,51.49,78602.54,0.0,0.0,0.0,0.0]
[1777760782758,51.49,78602.5,0.0,0.0,0.0,0.0]
[1777760783335,51.49,78602.5,0.0,0.0,0.0,0.0]
[1777760788368,51.49,78595.63,0.0,0.0,0.0,0.0]
[1777760792261,51.49,78590.31,0.0,0.0,0.0,0.0]
[1777760792396,51.49,78590.48,0.0,0.0,0.0,0.0]
[1777760797453,51.49,78589.77,0.0,0.0,0.0,0.0]
[1777760803496,51.49,78587.78,0.0,0.0,0.0,0.0]
[1777760808532,51.49,78591.14,0.0,0.0,0.0,0.0]
[1777760814575,51.49,78591.07,0.0,0.0,0.0,0.0]
[1777760819609,51.49,78587.37,0.0,0.0,0.0,0.0]
[1777760824644,51.49,78586.16,0.0,0.0,0.0,0.0]
[1777760829683,51.49,78590.96,0.0,0.0,0.0,0.0]
[1777760835721,51.49,78589.61,0.0,0.0,0.0,0.0]
[1777760840758,51.49,78590.7,0.0,0.0,0.0,0.0]
[1777760849820,51.49,78590.42,0.0,0.0,0.0,0.0]
[1777760853173,51.49,78590.61,0.0,0.0,0.0,0.0]
[1777760860897,51.49,78590.54,0.0,0.0,0.0,0.0]
[1777760870963,51.49,78590.24,0.0,0.0,0.0,0.0]
[1777760877009,51.49,78589.56,0.0,0.0,0.0,0.0]
[1777760882044,51.49,78586.59,0.0,0.0,0.0,0.0]
[1777760885067,51.49,78578.93,0.0,0.0,0.0,0.0]
[1777760890101,51.49,78576.94,0.0,0.0,0.0,0.0]
[1777760895136,51.49,78578.73,0.0,0.0,0.0,0.0]
[1777760901178,51.49,78577.91,0.0,0.0,0.0,0.0]
[1777760906213,51.49,78577.85,0.0,0.0,0.0,0.0]
[1777760911248,51.49,78577.69,0.0,0.0,0.0,0.0]
[1777760916284,51.49,78571.41,0.0,0.0,0.0,0.0]
[1777760921319,51.49,78570.2,0.0,0.0,0.0,0.0]
[1777760927361,51.49,78569.66,0.0,0.0,0.0,0.0]
[1777760932397,51.49,78570.88,0.0,0.0,0.0,0.0]
[1777760939448,51.49,78570.56,0.0,0.0,0.0,0.0]
[1777760944481,51.49,78577.82,0.0,0.0,0.0,0.0]
[1777760949516,51.49,78579.3,0.0,0.0,0.0,0.0]
[1777760954551,51.49,78578.73,0.0,0.0,0.0,0.0]
[1777760960593,51.49,78579.2,0.0,0.0,0.0,0.0]
[1777760966635,51.49,78578.66,0.0,0.0,0.0,0.0]
[1777760971670,51.49,78577.56,0.0,0.0,0.0,0.0]
[1777760976706,51.49,78581.46,0.0,0.0,0.0,0.0]
[1777760982749,51.49,78580.59,0.0,0.0,0.0,0.0]
[1777760987783,51.49,78581.72,0.0,0.0,0.0,0.0]
[1777760992818,51.49,78581.89,0.0,0.0,0.0,0.0]
[1777760997853,51.49,78582.42,0.0,0.0,0.0,0.0]
[1777761003896,51.49,78582.56,0.0,0.0,0.0,0.0]
[1777761009938,51.49,78583.04,0.0,0.0,0.0,0.0]
[1777761019002,51.49,78584.54,0.0,0.0,0.0,0.0]
[1777761024372,51.49,78585.24,0.0,0.0,0.0,0.0]
[1777761030078,51.49,78584.85,0.0,0.0,0.0,0.0]
[1777761031086,51.49,78585.2,0.0,0.0,0.0,0.0]
[1777761037128,51.49,78586.03,0.0,0.0,0.0,0.0]
[1777761042164,51.49,78587.15,0.0,0.0,0.0,0.0]
[1777761048206,51.49,78587.25,0.0,0.0,0.0,0.0]
[1777761053242,51.49,78586.91,0.0,0.0,0.0,0.0]
[1777761058278,51.49,78589.18,0.0,0.0,0.0,0.0]
[1777761063310,51.49,78593.48,0.0,0.0,0.0,0.0]
[1777761068346,51.49,78593.43,0.0,0.0,0.0,0.0]
[1777761073381,51.49,78593.86,0.0,0.0,0.0,0.0]
[1777761080430,51.49,78593.31,0.0,0.0,0.0,0.0]
[1777761085465,51.49,78592.33,0.0,0.0,0.0,0.0]
[1777761090500,51.49,78593.04,0.0,0.0,0.0,0.0]
[1777761091509,51.49,78597.64,0.0,0.0,0.0,0.0]
[1777761096545,51.49,78598.59,0.0,0.0,0.0,0.0]
[1777761102589,51.49,78599.54,0.0,0.0,0.0,0.0]
[1777761108633,51.49,78600.83,0.0,0.0,0.0,0.0]
[1777761113666,51.49,78602.25,0.0,0.0,0.0,0.0]
[1777761118701,51.49,78604.61,0.0,0.0,0.0,0.0]
[1777761122729,51.49,78613.58,0.0,0.0,0.0,0.0]
[1777761127763,51.49,78619.2,0.0,0.0,0.0,0.0]
[1777761132798,51.49,78624.14,0.0,0.0,0.0,0.0]
[1777761137834,51.49,78626.14,0.0,0.0,0.0,0.0]
[1777761142868,51.49,78631.71,0.0,0.0,0.0,0.0]
[1777761148911,51.49,78637.88,0.0,0.0,0.0,0.0]
[1777761152940,51.49,78642.86,0.0,0.0,0.0,0.0]
[1777761157975,51.49,78650.51,0.0,0.0,0.0,0.0]
[1777761159989,51.49,78658.94,0.0,0.0,0.0,0.0]
[1777761165026,51.49,78653.29,0.0,0.0,0.0,0.0]
[1777761168047,51.49,78661.58,0.0,0.0,0.0,0.0]
[1777761173083,51.49,78661.92,0.0,0.0,0.0,0.0]
[1777761178120,51.49,78663.46,0.0,0.0,0.0,0.0]
[1777761183158,51.49,78661.1,0.0,0.0,0.0,0.0]
[1777761188192,51.49,78662.36,0.0,0.0,0.0,0.0]
[1777761193228,51.49,78661.94,0.0,0.0,0.0,0.0]
[1777761195571,51.49,78678.33,0.0,0.0,0.0,0.0]
[1777761201283,51.49,78681.01,0.0,0.0,0.0,0.0]
[1777761206318,51.49,78681.86,0.0,0.0,0.0,0.0]
[1777761211353,51.49,78681.75,0.0,0.0,0.0,0.0]
[1777761216391,51.49,78682.31,0.0,0.0,0.0,0.0]
[1777761221424,51.49,78682.44,0.0,0.0,0.0,0.0]
[1777761226459,51.49,78682.64,0.0,0.0,0.0,0.0]
[1777761231493,51.49,78684.9,0.0,0.0,0.0,0.0]
[1777761239550,51.49,78683.46,0.0,0.0,0.0,0.0]
[1777761245923,51.49,78683.85,0.0,0.0,0.0,0.0]
[1777761251634,51.49,78672.99,0.0,0.0,0.0,0.0]
[1777761256669,51.49,78671.04,0.0,0.0,0.0,0.0]
[1777761261704,51.49,78663.66,0.0,0.0,0.0,0.0]
[1777761266742,51.49,78661.75,0.0,0.0,0.0,0.0]
[1777761274797,51.49,78662.62,0.0,0.0,0.0,0.0]
[1777761279832,51.49,78662.26,0.0,0.0,0.0,0.0]
[1777761286202,51.49,78661.79,0.0,0.0,0.0,0.0]
[1777761291916,51.49,78662.36,0.0,0.0,0.0,0.0]
[1777761296951,51.49,78665.57,0.0,0.0,0.0,0.0]
[1777761299973,51.49,78674.31,0.0,0.0,0.0,0.0]
[1777761305010,51.49,78680.05,0.0,0.0,0.0,0.0]
[1777761311050,51.49,78679.63,0.0,0.0,0.0,0.0]
[1777761316085,51.49,78679.36,0.0,0.0,0.0,0.0]
[1777761321121,51.49,78686.97,0.0,0.0,0.0,0.0]
[1777761326155,51.49,78695.13,0.0,0.0,0.0,0.0]
[1777761331190,51.49,78701.83,0.0,0.0,0.0,0.0]
[1777761337233,51.49,78707.11,0.0,0.0,0.0,0.0]
[1777761343276,51.49,78707.06,0.0,0.0,0.0,0.0]
[1777761348313,51.49,78707.15,0.0,0.0,0.0,0.0]
[1777761353348,51.49,78705.49,0.0,0.0,0.0,0.0]
[1777761358384,51.49,78704.65,0.0,0.0,0.0,0.0]
[1777761364425,51.49,78704.38,0.0,0.0,0.0,0.0]
[1777761369460,51.49,78708.54,0.0,0.0,0.0,0.0]
[1777761374495,51.49,78714.12,0.0,0.0,0.0,0.0]
[1777761379534,51.49,78712.68,0.0,0.0,0.0,0.0]
[1777761384575,51.49,78704.93,0.0,0.0,0.0,0.0]
[1777761389605,51.49,78700.11,0.0,0.0,0.0,0.0]
[1777761390612,51.49,78686.51,0.0,0.0,0.0,0.0]
[1777761391618,51.49,78686.34,0.0,0.0,0.0,0.0]
[1777761396978,51.49,78685.74,0.0,0.0,0.0,0.0]
[1777761402695,51.49,78687.58,0.0,0.0,0.0,0.0]
[1777761407730,51.49,78687.24,0.0,0.0,0.0,0.0]
[1777761412773,51.49,78684.51,0.0,0.0,0.0,0.0]
[1777761417808,51.49,78684.85,0.0,0.0,0.0,0.0]
[1777761423850,51.49,78684.58,0.0,0.0,0.0,0.0]
[1777761428885,51.49,78686.93,0.0,0.0,0.0,0.0]
[1777761434926,51.49,78686.25,0.0,0.0,0.0,0.0]
[1777761441976,51.49,78685.92,0.0,0.0,0.0,0.0]
[1777761447328,51.49,78679.3,0.0,0.0,0.0,0.0]
[1777761451039,51.49,78679.55,0.0,0.0,0.0,0.0]
[1777761457398,51.49,78681.0,0.0,0.0,0.0,0.0]
[1777761463123,51.49,78687.19,0.0,0.0,0.0,0.0]
[1777761468158,51.49,78686.2,0.0,0.0,0.0,0.0]
[1777761473192,51.49,78686.42,0.0,0.0,0.0,0.0]
[1777761478228,51.49,78679.72,0.0,0.0,0.0,0.0]
[1777761483263,51.49,78679.21,0.0,0.0,0.0,0.0]
[1777761490312,51.49,78679.47,0.0,0.0,0.0,0.0]
[1777761497361,51.49,78679.48,0.0,0.0,0.0,0.0]
[1777761504410,51.49,78679.39,0.0,0.0,0.0,0.0]
[1777761509445,51.49,78676.21,0.0,0.0,0.0,0.0]
[1777761511458,51.49,78676.48,0.0,0.0,0.0,0.0]
[1777761515487,51.49,78662.33,0.0,0.0,0.0,0.0]
[1777761520522,51.49,78657.56,0.0,0.0,0.0,0.0]
[1777761525556,51.49,78652.06,0.0,0.0,0.0,0.0]
[1777761530593,51.49,78649.08,0.0,0.0,0.0,0.0]
[1777761535627,51.49,78645.6,0.0,0.0,0.0,0.0]
[1777761540663,51.49,78641.46,0.0,0.0,0.0,0.0]
[1777761545697,51.49,78638.88,0.0,0.0,0.0,0.0]
[1777761550733,51.49,78638.11,0.0,0.0,0.0,0.0]
[1777761552750,51.49,78630.06,0.0,0.0,0.0,0.0]
[1777761558102,51.49,78630.98,0.0,0.0,0.0,0.0]
[1777761563824,51.49,78631.24,0.0,0.0,0.0,0.0]
[1777761566845,51.49,78638.87,0.0,0.0,0.0,0.0]
[1777761571880,51.49,78640.97,0.0,0.0,0.0,0.0]
[1777761578244,51.49,78640.78,0.0,0.0,0.0,0.0]
[1777761583963,51.49,78640.65,0.0,0.0,0.0,0.0]
[1777761588999,51.49,78639.69,0.0,0.0,0.0,0.0]
[1777761594034,51.49,78637.96,0.0,0.0,0.0,0.0]
[1777761598382,51.49,78626.8,0.0,0.0,0.0,0.0]
[1777761602091,51.49,78635.87,0.0,0.0,0.0,0.0]
[1777761607126,51.49,78642.6,0.0,0.0,0.0,0.0]
[1777761615183,51.49,78642.33,0.0,0.0,0.0,0.0]
[1777761621225,51.49,78643.0,0.0,0.0,0.0,0.0]
[1777761626260,51.49,78650.51,0.0,0.0,0.0,0.0]
[1777761630288,51.49,78660.31,0.0,0.0,0.0,0.0]
[1777761631295,51.49,78660.57,0.0,0.0,0.0,0.0]
[1777761637339,51.49,78665.63,0.0,0.0,0.0,0.0]
[1777761642373,51.49,78660.37,0.0,0.0,0.0,0.0]
[1777761648416,51.49,78659.23,0.0,0.0,0.0,0.0]
[1777761653454,51.49,78657.91,0.0,0.0,0.0,0.0]
[1777761658805,51.49,78657.26,0.0,0.0,0.0,0.0]
[1777761664533,51.49,78655.0,0.0,0.0,0.0,0.0]
[1777761670576,51.49,78653.9,0.0,0.0,0.0,0.0]
[1777761675612,51.49,78653.64,0.0,0.0,0.0,0.0]
[1777761680646,51.49,78653.37,0.0,0.0,0.0,0.0]
[1777761689017,51.49,78652.89,0.0,0.0,0.0,0.0]
[1777761694743,51.49,78652.89,0.0,0.0,0.0,0.0]
[1777761699779,51.49,78646.69,0.0,0.0,0.0,0.0]
[1777761700789,51.49,78626.87,0.0,0.0,0.0,0.0]
[1777761706828,51.49,78625.03,0.0,0.0,0.0,0.0]
[1777761712869,51.49,78625.06,0.0,0.0,0.0,0.0]
[1777761719228,51.49,78625.92,0.0,0.0,0.0,0.0]
[1777761724953,51.49,78623.61,0.0,0.0,0.0,0.0]
[1777761730047,51.49,78623.5,0.0,0.0,0.0,0.0]
[1777761735071,51.49,78624.24,0.0,0.0,0.0,0.0]
[1777761740106,51.49,78624.48,0.0,0.0,0.0,0.0]
[1777761745142,51.49,78629.25,0.0,0.0,0.0,0.0]
[1777761750176,51.49,78628.52,0.0,0.0,0.0,0.0]
[1777761752190,51.49,78629.64,0.0,0.0,0.0,0.0]
[1777761757225,51.49,78629.75,0.0,0.0,0.0,0.0]
[1777761762261,51.49,78628.38,0.0,0.0,0.0,0.0]
[1777761767296,51.49,78621.81,0.0,0.0,0.0,0.0]
[1777761776358,51.49,78621.77,0.0,0.0,0.0,0.0]
[1777761781394,51.49,78622.85,0.0,0.0,0.0,0.0]
[1777761787438,51.49,78624.12,0.0,0.0,0.0,0.0]
[1777761792471,51.49,78625.16,0.0,0.0,0.0,0.0]
[1777761797507,51.49,78622.22,0.0,0.0,0.0,0.0]
[1777761802541,51.49,78621.71,0.0,0.0,0.0,0.0]
[1777761809591,51.49,78621.43,0.0,0.0,0.0,0.0]
[1777761811605,51.49,78621.63,0.0,0.0,0.0,0.0]
[1777761816640,51.49,78625.02,0.0,0.0,0.0,0.0]
[1777761821676,51.49,78625.55,0.0,0.0,0.0,0.0]
[1777761826710,51.49,78621.61,0.0,0.0,0.0,0.0]
[1777761832752,51.49,78625.27,0.0,0.0,0.0,0.0]
[1777761837786,51.49,78626.4,0.0,0.0,0.0,0.0]
[1777761844838,51.49,78626.23,0.0,0.0,0.0,0.0]
[1777761850138,51.49,78624.32,0.0,0.0,0.0,0.0]
[1777761857929,51.49,78624.21,0.0,0.0,0.0,0.0]
[1777761862964,51.49,78624.32,0.0,0.0,0.0,0.0]
[1777761867999,51.49,78624.12,0.0,0.0,0.0,0.0]
[1777761870278,51.49,78624.92,0.0,0.0,0.0,0.0]
[1777761871021,51.49,78624.92,0.0,0.0,0.0,0.0]
[1777761876054,51.49,78623.87,0.0,0.0,0.0,0.0]
[1777761883104,51.49,78623.86,0.0,0.0,0.0,0.0]
[1777761889146,51.49,78625.63,0.0,0.0,0.0,0.0]
[1777761894182,51.49,78625.67,0.0,0.0,0.0,0.0]
[1777761899221,51.49,78625.61,0.0,0.0,0.0,0.0]
[1777761905260,51.49,78624.69,0.0,0.0,0.0,0.0]
[1777761910561,51.49,78624.84,0.0,0.0,0.0,0.0]
[1777761920632,51.49,78625.37,0.0,0.0,0.0,0.0]
[1777761926408,51.49,78625.65,0.0,0.0,0.0,0.0]
[1777761931443,51.49,78626.81,0.0,0.0,0.0,0.0]
[1777761936478,51.49,78633.47,0.0,0.0,0.0,0.0]
[1777761942520,51.49,78637.77,0.0,0.0,0.0,0.0]
[1777761947555,51.49,78644.93,0.0,0.0,0.0,0.0]
[1777761952590,51.49,78644.94,0.0,0.0,0.0,0.0]
[1777761957624,51.49,78644.98,0.0,0.0,0.0,0.0]
[1777761962660,51.49,78644.67,0.0,0.0,0.0,0.0]
[1777761967695,51.49,78643.68,0.0,0.0,0.0,0.0]
[1777761972729,51.49,78643.75,0.0,0.0,0.0,0.0]
[1777761977765,51.49,78644.54,0.0,0.0,0.0,0.0]
[1777761982800,51.49,78645.54,0.0,0.0,0.0,0.0]
[1777761987835,51.49,78645.83,0.0,0.0,0.0,0.0]
[1777761991863,51.49,78645.39,0.0,0.0,0.0,0.0]
[1777761996898,51.49,78644.93,0.0,0.0,0.0,0.0]
[1777762001936,51.49,78652.59,0.0,0.0,0.0,0.0]
[1777762002943,51.49,78660.81,0.0,0.0,0.0,0.0]
[1777762005964,51.49,78669.11,0.0,0.0,0.0,0.0]
[1777762011266,51.49,78673.34,0.0,0.0,0.0,0.0]
[1777762017042,51.49,78674.24,0.0,0.0,0.0,0.0]
[1777762022078,51.49,78675.11,0.0,0.0,0.0,0.0]
[1777762027115,51.49,78670.83,0.0,0.0,0.0,0.0]
[1777762032148,51.49,78667.87,0.0,0.0,0.0,0.0]
[1777762037183,51.49,78666.14,0.0,0.0,0.0,0.0]
[1777762042218,51.49,78668.92,0.0,0.0,0.0,0.0]
[1777762047253,51.49,78667.57,0.0,0.0,0.0,0.0]
[1777762051546,51.49,78667.89,0.0,0.0,0.0,0.0]
[1777762057323,51.49,78666.87,0.0,0.0,0.0,0.0]
[1777762064373,51.49,78666.16,0.0,0.0,0.0,0.0]
[1777762065379,51.49,78658.63,0.0,0.0,0.0,0.0]
[1777762070414,51.49,78658.45,0.0,0.0,0.0,0.0]
[1777762076457,51.49,78658.84,0.0,0.0,0.0,0.0]
[1777762081757,51.49,78659.79,0.0,0.0,0.0,0.0]
[1777762088540,51.49,78660.62,0.0,0.0,0.0,0.0]
[1777762093575,51.49,78660.77,0.0,0.0,0.0,0.0]
[1777762098612,51.49,78661.08,0.0,0.0,0.0,0.0]
[1777762103669,51.49,78658.09,0.0,0.0,0.0,0.0]
[1777762108700,51.49,78658.3,0.0,0.0,0.0,0.0]
[1777762111967,51.49,78659.51,0.0,0.0,0.0,0.0]
[1777762122037,51.49,78658.99,0.0,0.0,0.0,0.0]
[1777762129847,51.49,78659.31,0.0,0.0,0.0,0.0]
[1777762135889,51.49,78658.6,0.0,0.0,0.0,0.0]
[1777762142177,51.49,78658.63,0.0,0.0,0.0,0.0]
[1777762152247,51.49,78659.14,0.0,0.0,0.0,0.0]
[1777762158043,51.49,78659.45,0.0,0.0,0.0,0.0]
[1777762169120,51.49,78659.66,0.0,0.0,0.0,0.0]
[1777762171136,51.49,78665.86,0.0,0.0,0.0,0.0]
[1777762179190,51.49,78665.94,0.0,0.0,0.0,0.0]
[1777762184225,51.49,78673.28,0.0,0.0,0.0,0.0]
[1777762189260,51.49,78674.84,0.0,0.0,0.0,0.0]
[1777762194295,51.49,78676.12,0.0,0.0,0.0,0.0]
[1777762199330,51.49,78679.63,0.0,0.0,0.0,0.0]
[1777762202600,51.49,78665.51,0.0,0.0,0.0,0.0]
[1777762208393,51.49,78670.02,0.0,0.0,0.0,0.0]
[1777762210407,51.49,78680.29,0.0,0.0,0.0,0.0]
[1777762215444,51.49,78685.48,0.0,0.0,0.0,0.0]
[1777762221486,51.49,78689.27,0.0,0.0,0.0,0.0]
[1777762226520,51.49,78689.94,0.0,0.0,0.0,0.0]
[1777762231556,51.49,78690.77,0.0,0.0,0.0,0.0]
[1777762232827,51.49,78698.5,0.0,0.0,0.0,0.0]
[1777762234577,51.49,78713.08,0.0,0.0,0.0,0.0]
[1777762239611,51.49,78715.84,0.0,0.0,0.0,0.0]
[1777762250690,51.49,78711.1,0.0,0.0,0.0,0.0]
[1777762255726,51.49,78715.09,0.0,0.0,0.0,0.0]
[1777762260760,51.49,78720.01,0.0,0.0,0.0,0.0]
[1777762265795,51.49,78725.65,0.0,0.0,0.0,0.0]
[1777762270829,51.49,78732.87,0.0,0.0,0.0,0.0]
[1777762275864,51.49,78743.82,0.0,0.0,0.0,0.0]
[1777762280901,51.49,78753.41,0.0,0.0,0.0,0.0]
[1777762281908,51.49,78761.94,0.0,0.0,0.0,0.0]
[1777762284929,51.49,78770.66,0.0,0.0,0.0,0.0]
[1777762289963,51.49,78777.94,0.0,0.0,0.0,0.0]
[1777762291980,51.49,78780.41,0.0,0.0,0.0,0.0]
[1777762297013,51.49,78783.38,0.0,0.0,0.0,0.0]
[1777762302049,51.49,78781.65,0.0,0.0,0.0,0.0]
[1777762303054,51.49,78791.63,0.0,0.0,0.0,0.0]
[1777762307083,51.49,78783.29,0.0,0.0,0.0,0.0]
[1777762312119,51.49,78787.73,0.0,0.0,0.0,0.0]
[1777762318161,51.49,78788.78,0.0,0.0,0.0,0.0]
[1777762322189,51.49,78781.18,0.0,0.0,0.0,0.0]
[1777762326216,51.49,78771.63,0.0,0.0,0.0,0.0]
[1777762329238,51.49,78761.56,0.0,0.0,0.0,0.0]
[1777762334273,51.49,78755.14,0.0,0.0,0.0,0.0]
[1777762339310,51.49,78758.34,0.0,0.0,0.0,0.0]
[1777762346357,51.49,78758.24,0.0,0.0,0.0,0.0]
[1777762351391,51.49,78764.65,0.0,0.0,0.0,0.0]
[1777762356429,51.49,78770.67,0.0,0.0,0.0,0.0]
[1777762361464,51.49,78775.75,0.0,0.0,0.0,0.0]
[1777762367508,51.49,78775.21,0.0,0.0,0.0,0.0]
[1777762372541,51.49,78774.72,0.0,0.0,0.0,0.0]
[1777762377576,51.49,78777.47,0.0,0.0,0.0,0.0]
[1777762382611,51.49,78778.42,0.0,0.0,0.0,0.0]
[1777762387646,51.49,78779.44,0.0,0.0,0.0,0.0]
[1777762389660,51.49,78787.39,0.0,0.0,0.0,0.0]
[1777762394696,51.49,78786.81,0.0,0.0,0.0,0.0]
[1777762400738,51.49,78787.03,0.0,0.0,0.0,0.0]
[1777762405774,51.49,78794.5,0.0,0.0,0.0,0.0]
[1777762410808,51.49,78800.94,0.0,0.0,0.0,0.0]
[1777762411819,51.49,78800.18,0.0,0.0,0.0,0.0]
[1777762414108,51.49,78808.8,0.0,0.0,0.0,0.0]
[1777762419872,51.49,78799.67,0.0,0.0,0.0,0.0]
[1777762421886,51.49,78791.58,0.0,0.0,0.0,0.0]
[1777762426923,51.49,78790.16,0.0,0.0,0.0,0.0]
[1777762431958,51.49,78790.05,0.0,0.0,0.0,0.0]
[1777762436993,51.49,78789.72,0.0,0.0,0.0,0.0]
[1777762442029,51.49,78793.85,0.0,0.0,0.0,0.0]
[1777762448071,51.49,78794.64,0.0,0.0,0.0,0.0]
[1777762453106,51.49,78791.05,0.0,0.0,0.0,0.0]
[1777762458143,51.49,78790.92,0.0,0.0,0.0,0.0]
[1777762464183,51.49,78790.14,0.0,0.0,0.0,0.0]
[1777762469217,51.49,78788.43,0.0,0.0,0.0,0.0]
[1777762472239,51.49,78788.2,0.0,0.0,0.0,0.0]
[1777762477275,51.49,78786.53,0.0,0.0,0.0,0.0]
[1777762482310,51.49,78784.72,0.0,0.0,0.0,0.0]
[1777762487348,51.49,78778.08,0.0,0.0,0.0,0.0]
[1777762492380,51.49,78772.3,0.0,0.0,0.0,0.0]
[1777762498422,51.49,78772.63,0.0,0.0,0.0,0.0]
[1777762503457,51.49,78771.63,0.0,0.0,0.0,0.0]
[1777762508492,51.49,78772.9,0.0,0.0,0.0,0.0]
[1777762513527,51.49,78792.08,0.0,0.0,0.0,0.0]
[1777762518561,51.49,78798.08,0.0,0.0,0.0,0.0]
[1777762523597,51.49,78802.23,0.0,0.0,0.0,0.0]
[1777762528632,51.49,78811.69,0.0,0.0,0.0,0.0]
[1777762531653,51.49,78814.66,0.0,0.0,0.0,0.0]
[1777762536689,51.49,78822.0,0.0,0.0,0.0,0.0]
[1777762541724,51.49,78829.52,0.0,0.0,0.0,0.0]
[1777762543737,51.49,78821.0,0.0,0.0,0.0,0.0]
[1777762546759,51.49,78808.86,0.0,0.0,0.0,0.0]
[1777762551794,51.49,78810.25,0.0,0.0,0.0,0.0]
[1777762556830,51.49,78811.16,0.0,0.0,0.0,0.0]
[1777762558844,51.49,78819.29,0.0,0.0,0.0,0.0]
[1777762563879,51.49,78821.91,0.0,0.0,0.0,0.0]
[1777762568913,51.49,78830.82,0.0,0.0,0.0,0.0]
[1777762573948,51.49,78832.3,0.0,0.0,0.0,0.0]
[1777762578983,51.49,78834.29,0.0,0.0,0.0,0.0]
[1777762584020,51.49,78816.67,0.0,0.0,0.0,0.0]
[1777762589055,51.49,78811.4,0.0,0.0,0.0,0.0]
[1777762591070,51.49,78813.38,0.0,0.0,0.0,0.0]
[1777762596104,51.49,78817.98,0.0,0.0,0.0,0.0]
[1777762601140,51.49,78819.4,0.0,0.0,0.0,0.0]
[1777762605446,51.49,78810.47,0.0,0.0,0.0,0.0]
[1777762611210,51.49,78802.42,0.0,0.0,0.0,0.0]
[1777762616245,51.49,78806.53,0.0,0.0,0.0,0.0]
[1777762621280,51.49,78806.58,0.0,0.0,0.0,0.0]
[1777762626315,51.49,78806.57,0.0,0.0,0.0,0.0]
[1777762635657,51.49,78803.02,0.0,0.0,0.0,0.0]
[1777762641420,51.49,78799.41,0.0,0.0,0.0,0.0]
[1777762646455,51.49,78795.57,0.0,0.0,0.0,0.0]
[1777762651490,51.49,78793.11,0.0,0.0,0.0,0.0]
[1777762657532,51.49,78797.36,0.0,0.0,0.0,0.0]
[1777762662567,51.49,78800.89,0.0,0.0,0.0,0.0]
[1777762670624,51.49,78800.52,0.0,0.0,0.0,0.0]
[1777762675941,51.49,78800.51,0.0,0.0,0.0,0.0]
[1777762681702,51.49,78795.57,0.0,0.0,0.0,0.0]
[1777762688757,51.49,78798.18,0.0,0.0,0.0,0.0]
[1777762696081,51.49,78792.49,0.0,0.0,0.0,0.0]
[1777762701846,51.49,78791.63,0.0,0.0,0.0,0.0]
[1777762706882,51.49,78789.81,0.0,0.0,0.0,0.0]
[1777762711917,51.49,78783.87,0.0,0.0,0.0,0.0]
[1777762716952,51.49,78781.72,0.0,0.0,0.0,0.0]
[1777762721987,51.49,78781.03,0.0,0.0,0.0,0.0]
[1777762727022,51.49,78780.21,0.0,0.0,0.0,0.0]
[1777762732057,51.49,78779.11,0.0,0.0,0.0,0.0]
[1777762737092,51.49,78776.48,0.0,0.0,0.0,0.0]
[1777762746433,51.49,78779.54,0.0,0.0,0.0,0.0]
[1777762756503,51.49,78780.04,0.0,0.0,0.0,0.0]
[1777762762269,51.49,78779.02,0.0,0.0,0.0,0.0]
[1777762767304,51.49,78779.2,0.0,0.0,0.0,0.0]
[1777762770324,51.49,78789.96,0.0,0.0,0.0,0.0]
[1777762771332,51.49,78790.36,0.0,0.0,0.0,0.0]
[1777762776643,51.49,78793.71,0.0,0.0,0.0,0.0]
[1777762782409,51.49,78796.34,0.0,0.0,0.0,0.0]
[1777762787445,51.49,78796.99,0.0,0.0,0.0,0.0]
[1777762794495,51.49,78798.15,0.0,0.0,0.0,0.0]
[1777762799529,51.49,78795.74,0.0,0.0,0.0,0.0]
[1777762802550,51.49,78779.43,0.0,0.0,0.0,0.0]
[1777762807585,51.49,78788.26,0.0,0.0,0.0,0.0]
[1777762812619,51.49,78789.95,0.0,0.0,0.0,0.0]
[1777762817655,51.49,78784.64,0.0,0.0,0.0,0.0]
[1777762822691,51.49,78782.5,0.0,0.0,0.0,0.0]
[1777762823697,51.49,78771.74,0.0,0.0,0.0,0.0]
[1777762830745,51.49,78770.2,0.0,0.0,0.0,0.0]
[1777762831752,51.49,78769.67,0.0,0.0,0.0,0.0]
[1777762833767,51.49,78755.9,0.0,0.0,0.0,0.0]
[1777762838802,51.49,78750.27,0.0,0.0,0.0,0.0]
[1777762843838,51.49,78749.73,0.0,0.0,0.0,0.0]
[1777762848873,51.49,78751.01,0.0,0.0,0.0,0.0]
[1777762853914,51.49,78754.17,0.0,0.0,0.0,0.0]
[1777762858948,51.49,78753.08,0.0,0.0,0.0,0.0]
[1777762863983,51.49,78750.67,0.0,0.0,0.0,0.0]
[1777762869024,51.49,78748.56,0.0,0.0,0.0,0.0]
[1777762874054,51.49,78743.04,0.0,0.0,0.0,0.0]
[1777762879088,51.49,78742.68,0.0,0.0,0.0,0.0]
[1777762884125,51.49,78740.0,0.0,0.0,0.0,0.0]
[1777762885132,51.49,78732.42,0.0,0.0,0.0,0.0]
[1777762890167,51.49,78728.58,0.0,0.0,0.0,0.0]
[1777762891173,51.49,78728.1,0.0,0.0,0.0,0.0]
[1777762897487,51.49,78728.2,0.0,0.0,0.0,0.0]
[1777762904264,51.49,78727.42,0.0,0.0,0.0,0.0]
[1777762909300,51.49,78724.77,0.0,0.0,0.0,0.0]
[1777762914335,51.49,78721.04,0.0,0.0,0.0,0.0]
[1777762919370,51.49,78713.66,0.0,0.0,0.0,0.0]
[1777762924405,51.49,78711.85,0.0,0.0,0.0,0.0]
[1777762926419,51.49,78720.91,0.0,0.0,0.0,0.0]
[1777762931460,51.49,78719.54,0.0,0.0,0.0,0.0]
[1777762935486,51.49,78727.34,0.0,0.0,0.0,0.0]
[1777762940521,51.49,78731.28,0.0,0.0,0.0,0.0]
[1777762945556,51.49,78731.94,0.0,0.0,0.0,0.0]
[1777762950592,51.49,78723.76,0.0,0.0,0.0,0.0]
[1777762955627,51.49,78720.35,0.0,0.0,0.0,0.0]
[1777762960662,51.49,78727.15,0.0,0.0,0.0,0.0]
[1777762966704,51.49,78729.96,0.0,0.0,0.0,0.0]
[1777762971739,51.49,78732.61,0.0,0.0,0.0,0.0]
[1777762976774,51.49,78734.11,0.0,0.0,0.0,0.0]
[1777762982816,51.49,78735.06,0.0,0.0,0.0,0.0]
[1777762988858,51.49,78730.27,0.0,0.0,0.0,0.0]
[1777762993893,51.49,78730.74,0.0,0.0,0.0,0.0]
[1777762999935,51.49,78731.1,0.0,0.0,0.0,0.0]
[1777763004970,51.49,78726.76,0.0,0.0,0.0,0.0]
[1777763006983,51.49,78714.97,0.0,0.0,0.0,0.0]
[1777763013027,51.49,78712.2,0.0,0.0,0.0,0.0]
[1777763018329,51.49,78711.0,0.0,0.0,0.0,0.0]
[1777763024104,51.49,78711.26,0.0,0.0,0.0,0.0]
[1777763029140,51.49,78704.54,0.0,0.0,0.0,0.0]
[1777763034175,51.49,78703.7,0.0,0.0,0.0,0.0]
[1777763039210,51.49,78699.92,0.0,0.0,0.0,0.0]
[1777763044244,51.49,78699.08,0.0,0.0,0.0,0.0]
[1777763051294,51.49,78700.18,0.0,0.0,0.0,0.0]
[1777763057336,51.49,78701.54,0.0,0.0,0.0,0.0]
[1777763062370,51.49,78701.07,0.0,0.0,0.0,0.0]
[1777763068683,51.49,78701.56,0.0,0.0,0.0,0.0]
[1777763071433,51.49,78701.03,0.0,0.0,0.0,0.0]
[1777763078753,51.49,78701.16,0.0,0.0,0.0,0.0]
[1777763084525,51.49,78701.87,0.0,0.0,0.0,0.0]
[1777763091574,51.49,78708.7,0.0,0.0,0.0,0.0]
[1777763096612,51.49,78708.51,0.0,0.0,0.0,0.0]
[1777763101647,51.49,78707.15,0.0,0.0,0.0,0.0]
[1777763103661,51.49,78697.76,0.0,0.0,0.0,0.0]
[1777763108963,51.49,78697.97,0.0,0.0,0.0,0.0]
[1777763114738,51.49,78698.97,0.0,0.0,0.0,0.0]
[1777763120779,51.49,78700.51,0.0,0.0,0.0,0.0]
[1777763129104,51.49,78699.99,0.0,0.0,0.0,0.0]
[1777763135885,51.49,78697.97,0.0,0.0,0.0,0.0]
[1777763140920,51.49,78698.02,0.0,0.0,0.0,0.0]
[1777763145954,51.49,78692.49,0.0,0.0,0.0,0.0]
[1777763150990,51.49,78691.58,0.0,0.0,0.0,0.0]
[1777763156025,51.49,78691.87,0.0,0.0,0.0,0.0]
[1777763161060,51.49,78691.69,0.0,0.0,0.0,0.0]
[1777763166095,51.49,78692.02,0.0,0.0,0.0,0.0]
[1777763171130,51.49,78696.02,0.0,0.0,0.0,0.0]
[1777763176166,51.49,78691.92,0.0,0.0,0.0,0.0]
[1777763181201,51.49,78691.31,0.0,0.0,0.0,0.0]
[1777763188249,51.49,78689.0,0.0,0.0,0.0,0.0]
[1777763191271,51.49,78689.1,0.0,0.0,0.0,0.0]
[1777763198321,51.49,78689.5,0.0,0.0,0.0,0.0]
[1777763204363,51.49,78688.41,0.0,0.0,0.0,0.0]
[1777763209669,51.49,78688.33,0.0,0.0,0.0,0.0]
[1777763216448,51.49,78688.1,0.0,0.0,0.0,0.0]
[1777763221484,51.49,78688.92,0.0,0.0,0.0,0.0]
[1777763227526,51.49,78690.39,0.0,0.0,0.0,0.0]
[1777763238601,51.49,78690.05,0.0,0.0,0.0,0.0]
[1777763247668,51.49,78689.22,0.0,0.0,0.0,0.0]
[1777763253708,51.49,78685.19,0.0,0.0,0.0,0.0]
[1777763255722,51.49,78670.76,0.0,0.0,0.0,0.0]
[1777763263782,51.49,78673.11,0.0,0.0,0.0,0.0]
[1777763268818,51.49,78676.4,0.0,0.0,0.0,0.0]
[1777763274860,51.49,78677.94,0.0,0.0,0.0,0.0]
[1777763280164,51.49,78678.38,0.0,0.0,0.0,0.0]
[1777763282918,51.49,78663.66,0.0,0.0,0.0,0.0]
[1777763287953,51.49,78659.29,0.0,0.0,0.0,0.0]
[1777763292988,51.49,78658.07,0.0,0.0,0.0,0.0]
[1777763298024,51.49,78656.63,0.0,0.0,0.0,0.0]
[1777763303059,51.49,78655.46,0.0,0.0,0.0,0.0]
[1777763308094,51.49,78662.12,0.0,0.0,0.0,0.0]
[1777763311116,51.49,78662.35,0.0,0.0,0.0,0.0]
[1777763316150,51.49,78662.48,0.0,0.0,0.0,0.0]
[1777763321184,51.49,78661.33,0.0,0.0,0.0,0.0]
[1777763328234,51.49,78661.43,0.0,0.0,0.0,0.0]
[1777763338304,51.49,78661.45,0.0,0.0,0.0,0.0]
[1777763351395,51.49,78661.3,0.0,0.0,0.0,0.0]
[1777763356429,51.49,78667.16,0.0,0.0,0.0,0.0]
[1777763360725,51.49,78685.28,0.0,0.0,0.0,0.0]
[1777763366501,51.49,78684.86,0.0,0.0,0.0,0.0]
[1777763371536,51.49,78684.89,0.0,0.0,0.0,0.0]
[1777763380865,51.49,78683.66,0.0,0.0,0.0,0.0]
[1777763388655,51.49,78684.59,0.0,0.0,0.0,0.0]
[1777763393689,51.49,78680.93,0.0,0.0,0.0,0.0]
[1777763398725,51.49,78682.52,0.0,0.0,0.0,0.0]
[1777763403759,51.49,78683.34,0.0,0.0,0.0,0.0]
[1777763411133,51.49,78685.22,0.0,0.0,0.0,0.0]
[1777763418885,51.49,78684.88,0.0,0.0,0.0,0.0]
[1777763426943,51.49,78683.11,0.0,0.0,0.0,0.0]
[1777763437013,51.49,78677.89,0.0,0.0,0.0,0.0]
[1777763443055,51.49,78678.99,0.0,0.0,0.0,0.0]
[1777763448090,51.49,78679.83,0.0,0.0,0.0,0.0]
[1777763454131,51.49,78677.87,0.0,0.0,0.0,0.0]
[1777763461486,51.49,78677.58,0.0,0.0,0.0,0.0]
[1777763467223,51.49,78677.52,0.0,0.0,0.0,0.0]
[1777763474272,51.49,78677.04,0.0,0.0,0.0,0.0]
[1777763480314,51.49,78676.09,0.0,0.0,0.0,0.0]
[1777763485349,51.49,78676.24,0.0,0.0,0.0,0.0]
[1777763492398,51.49,78676.11,0.0,0.0,0.0,0.0]
[1777763501767,51.49,78675.79,0.0,0.0,0.0,0.0]
[1777763511838,51.49,78674.74,0.0,0.0,0.0,0.0]
[1777763521907,51.49,78674.43,0.0,0.0,0.0,0.0]
[1777763530664,51.49,78673.9,0.0,0.0,0.0,0.0]
[1777763540731,51.49,78673.91,0.0,0.0,0.0,0.0]
[1777763545768,51.49,78673.76,0.0,0.0,0.0,0.0]
[1777763550804,51.49,78680.84,0.0,0.0,0.0,0.0]
[1777763552118,51.49,78680.53,0.0,0.0,0.0,0.0]
[1777763557853,51.49,78682.31,0.0,0.0,0.0,0.0]
[1777763562890,51.49,78680.52,0.0,0.0,0.0,0.0]
[1777763563899,51.49,78706.41,0.0,0.0,0.0,0.0]
[1777763568931,51.49,78711.08,0.0,0.0,0.0,0.0]
[1777763572262,51.49,78721.12,0.0,0.0,0.0,0.0]
[1777763577994,51.49,78718.54,0.0,0.0,0.0,0.0]
[1777763584038,51.49,78718.88,0.0,0.0,0.0,0.0]
[1777763590080,51.49,78718.4,0.0,0.0,0.0,0.0]
[1777763597131,51.49,78719.24,0.0,0.0,0.0,0.0]
[1777763602472,51.49,78718.91,0.0,0.0,0.0,0.0]
[1777763608206,51.49,78715.72,0.0,0.0,0.0,0.0]
[1777763611227,51.49,78714.43,0.0,0.0,0.0,0.0]
[1777763616261,51.49,78714.37,0.0,0.0,0.0,0.0]
[1777763621298,51.49,78711.87,0.0,0.0,0.0,0.0]
[1777763626332,51.49,78706.0,0.0,0.0,0.0,0.0]
[1777763632681,51.49,78706.29,0.0,0.0,0.0,0.0]
[1777763638415,51.49,78704.55,0.0,0.0,0.0,0.0]
[1777763644458,51.49,78705.2,0.0,0.0,0.0,0.0]
[1777763649493,51.49,78706.23,0.0,0.0,0.0,0.0]
[1777763656542,51.49,78706.29,0.0,0.0,0.0,0.0]
[1777763661577,51.49,78706.21,0.0,0.0,0.0,0.0]
[1777763666612,51.49,78704.42,0.0,0.0,0.0,0.0]
[1777763672963,51.49,78704.4,0.0,0.0,0.0,0.0]
[1777763678696,51.49,78704.4,0.0,0.0,0.0,0.0]
[1777763683731,51.49,78703.58,0.0,0.0,0.0,0.0]
[1777763689773,51.49,78703.31,0.0,0.0,0.0,0.0]
[1777763695815,51.49,78703.51,0.0,0.0,0.0,0.0]
[1777763700850,51.49,78703.45,0.0,0.0,0.0,0.0]
[1777763705888,51.49,78707.53,0.0,0.0,0.0,0.0]
[1777763710922,51.49,78711.9,0.0,0.0,0.0,0.0]
[1777763715957,51.49,78710.77,0.0,0.0,0.0,0.0]
[1777763720993,51.49,78710.07,0.0,0.0,0.0,0.0]
[1777763726031,51.49,78709.71,0.0,0.0,0.0,0.0]
[1777763733390,51.49,78709.11,0.0,0.0,0.0,0.0]
[1777763739126,51.49,78708.03,0.0,0.0,0.0,0.0]
[1777763744160,51.49,78700.94,0.0,0.0,0.0,0.0]
[1777763749193,51.49,78699.31,0.0,0.0,0.0,0.0]
[1777763755235,51.49,78699.87,0.0,0.0,0.0,0.0]
[1777763760270,51.49,78699.85,0.0,0.0,0.0,0.0]
[1777763766312,51.49,78700.76,0.0,0.0,0.0,0.0]
[1777763771347,51.49,78700.76,0.0,0.0,0.0,0.0]
[1777763776382,51.49,78701.04,0.0,0.0,0.0,0.0]
[1777763779403,51.49,78692.93,0.0,0.0,0.0,0.0]
[1777763785444,51.49,78694.79,0.0,0.0,0.0,0.0]
[1777763790480,51.49,78695.24,0.0,0.0,0.0,0.0]
[1777763791487,51.49,78694.67,0.0,0.0,0.0,0.0]
[1777763796522,51.49,78694.74,0.0,0.0,0.0,0.0]
[1777763801559,51.49,78695.66,0.0,0.0,0.0,0.0]
[1777763807599,51.49,78696.93,0.0,0.0,0.0,0.0]
[1777763813642,51.49,78696.81,0.0,0.0,0.0,0.0]
[1777763820692,51.49,78696.67,0.0,0.0,0.0,0.0]
[1777763825727,51.49,78694.73,0.0,0.0,0.0,0.0]
[1777763830762,51.49,78694.02,0.0,0.0,0.0,0.0]
[1777763835797,51.49,78692.61,0.0,0.0,0.0,0.0]
[1777763837811,51.49,78702.0,0.0,0.0,0.0,0.0]
[1777763838818,51.49,78710.48,0.0,0.0,0.0,0.0]
[1777763843853,51.49,78717.86,0.0,0.0,0.0,0.0]
[1777763848888,51.49,78719.78,0.0,0.0,0.0,0.0]
[1777763851909,51.49,78719.76,0.0,0.0,0.0,0.0]
[1777763856943,51.49,78717.5,0.0,0.0,0.0,0.0]
[1777763864301,51.49,78713.7,0.0,0.0,0.0,0.0]
[1777763872049,51.49,78712.6,0.0,0.0,0.0,0.0]
[1777763878090,51.49,78711.53,0.0,0.0,0.0,0.0]
[1777763884441,51.49,78707.91,0.0,0.0,0.0,0.0]
[1777763890176,51.49,78708.49,0.0,0.0,0.0,0.0]
[1777763893195,51.49,78694.97,0.0,0.0,0.0,0.0]
[1777763898232,51.49,78695.11,0.0,0.0,0.0,0.0]
[1777763904581,51.49,78693.37,0.0,0.0,0.0,0.0]
[1777763910317,51.49,78696.4,0.0,0.0,0.0,0.0]
[1777763911323,51.49,78697.55,0.0,0.0,0.0,0.0]
[1777763917365,51.49,78704.51,0.0,0.0,0.0,0.0]
[1777763922400,51.49,78703.25,0.0,0.0,0.0,0.0]
[1777763927435,51.49,78703.5,0.0,0.0,0.0,0.0]
[1777763932470,51.49,78702.9,0.0,0.0,0.0,0.0]
[1777763937506,51.49,78703.3,0.0,0.0,0.0,0.0]
[1777763944862,51.49,78702.92,0.0,0.0,0.0,0.0]
[1777763952611,51.49,78701.62,0.0,0.0,0.0,0.0]
[1777763959660,51.49,78701.17,0.0,0.0,0.0,0.0]
[1777763965008,51.49,78701.65,0.0,0.0,0.0,0.0]
[1777763971746,51.49,78699.04,0.0,0.0,0.0,0.0]
[1777763976779,51.49,78699.67,0.0,0.0,0.0,0.0]
[1777763982826,51.49,78701.63,0.0,0.0,0.0,0.0]
[1777763987861,51.49,78701.18,0.0,0.0,0.0,0.0]
[1777763995917,51.49,78701.65,0.0,0.0,0.0,0.0]
[1777764000954,51.49,78700.97,0.0,0.0,0.0,0.0]
[1777764004979,51.49,78691.6,0.0,0.0,0.0,0.0]
[1777764012030,51.49,78691.94,0.0,0.0,0.0,0.0]
[1777764018073,51.49,78692.81,0.0,0.0,0.0,0.0]
[1777764023110,51.49,78693.68,0.0,0.0,0.0,0.0]
[1777764028145,51.49,78693.55,0.0,0.0,0.0,0.0]
[1777764031164,51.49,78700.23,0.0,0.0,0.0,0.0]
[1777764036200,51.49,78703.51,0.0,0.0,0.0,0.0]
[1777764041235,51.49,78703.47,0.0,0.0,0.0,0.0]
[1777764047281,51.49,78702.21,0.0,0.0,0.0,0.0]
[1777764053318,51.49,78699.53,0.0,0.0,0.0,0.0]
[1777764059365,51.49,78698.5,0.0,0.0,0.0,0.0]
[1777764064396,51.49,78697.84,0.0,0.0,0.0,0.0]
[1777764069435,51.49,78697.91,0.0,0.0,0.0,0.0]
[1777764075775,51.49,78697.4,0.0,0.0,0.0,0.0]
[1777764081514,51.49,78696.89,0.0,0.0,0.0,0.0]
[1777764089576,51.49,78696.81,0.0,0.0,0.0,0.0]
[1777764091587,51.49,78696.53,0.0,0.0,0.0,0.0]
[1777764096621,51.49,78696.54,0.0,0.0,0.0,0.0]
[1777764101658,51.49,78701.59,0.0,0.0,0.0,0.0]
[1777764106692,51.49,78700.42,0.0,0.0,0.0,0.0]
[1777764111726,51.49,78700.28,0.0,0.0,0.0,0.0]
[1777764117770,51.49,78701.63,0.0,0.0,0.0,0.0]
[1777764122808,51.49,78704.73,0.0,0.0,0.0,0.0]
[1777764129854,51.49,78704.73,0.0,0.0,0.0,0.0]
[1777764134889,51.49,78706.03,0.0,0.0,0.0,0.0]
[1777764139924,51.49,78706.71,0.0,0.0,0.0,0.0]
[1777764144959,51.49,78707.29,0.0,0.0,0.0,0.0]
[1777764149995,51.49,78707.62,0.0,0.0,0.0,0.0]
[1777764151002,51.49,78709.18,0.0,0.0,0.0,0.0]
[1777764152010,51.49,78720.97,0.0,0.0,0.0,0.0]
[1777764153017,51.49,78729.38,0.0,0.0,0.0,0.0]
[1777764159058,51.49,78729.31,0.0,0.0,0.0,0.0]
[1777764162080,51.49,78722.12,0.0,0.0,0.0,0.0]
[1777764167115,51.49,78718.01,0.0,0.0,0.0,0.0]
[1777764172150,51.49,78720.01,0.0,0.0,0.0,0.0]
[1777764177187,51.49,78718.74,0.0,0.0,0.0,0.0]
[1777764182222,51.49,78717.82,0.0,0.0,0.0,0.0]
[1777764187259,51.49,78718.19,0.0,0.0,0.0,0.0]
[1777764192293,51.49,78718.47,0.0,0.0,0.0,0.0]
[1777764197329,51.49,78717.3,0.0,0.0,0.0,0.0]
[1777764203371,51.49,78716.67,0.0,0.0,0.0,0.0]
[1777764208405,51.49,78716.29,0.0,0.0,0.0,0.0]
[1777764211426,51.49,78716.49,0.0,0.0,0.0,0.0]
[1777764216762,51.49,78716.89,0.0,0.0,0.0,0.0]
[1777764222505,51.49,78716.96,0.0,0.0,0.0,0.0]
[1777764228546,51.49,78716.77,0.0,0.0,0.0,0.0]
[1777764234588,51.49,78716.61,0.0,0.0,0.0,0.0]
[1777764239623,51.49,78716.41,0.0,0.0,0.0,0.0]
[1777764244658,51.49,78716.35,0.0,0.0,0.0,0.0]
[1777764249692,51.49,78715.91,0.0,0.0,0.0,0.0]
[1777764254728,51.49,78715.93,0.0,0.0,0.0,0.0]
[1777764263794,51.49,78715.88,0.0,0.0,0.0,0.0]
[1777764268833,51.49,78715.83,0.0,0.0,0.0,0.0]
[1777764271854,51.49,78715.69,0.0,0.0,0.0,0.0]
[1777764277183,51.49,78720.62,0.0,0.0,0.0,0.0]
[1777764284944,51.49,78720.62,0.0,0.0,0.0,0.0]
[1777764290987,51.49,78717.41,0.0,0.0,0.0,0.0]
[1777764297323,51.49,78717.22,0.0,0.0,0.0,0.0]
[1777764303075,51.49,78722.26,0.0,0.0,0.0,0.0]
[1777764308106,51.49,78720.75,0.0,0.0,0.0,0.0]
[1777764315155,51.49,78721.29,0.0,0.0,0.0,0.0]
[1777764321196,51.49,78721.01,0.0,0.0,0.0,0.0]
[1777764328246,51.49,78720.84,0.0,0.0,0.0,0.0]
[1777764331267,51.49,78720.65,0.0,0.0,0.0,0.0]
[1777764336302,51.49,78720.49,0.0,0.0,0.0,0.0]
[1777764341336,51.49,78720.39,0.0,0.0,0.0,0.0]
[1777764347378,51.49,78720.27,0.0,0.0,0.0,0.0]
[1777764356443,51.49,78720.28,0.0,0.0,0.0,0.0]
[1777764367813,51.49,78720.43,0.0,0.0,0.0,0.0]
[1777764373561,51.49,78720.67,0.0,0.0,0.0,0.0]
[1777764378596,51.49,78720.68,0.0,0.0,0.0,0.0]
[1777764381619,51.49,78730.46,0.0,0.0,0.0,0.0]
[1777764386653,51.49,78731.24,0.0,0.0,0.0,0.0]
[1777764391688,51.49,78740.57,0.0,0.0,0.0,0.0]
[1777764396723,51.49,78743.64,0.0,0.0,0.0,0.0]
[1777764401758,51.49,78743.56,0.0,0.0,0.0,0.0]
[1777764408094,51.49,78740.33,0.0,0.0,0.0,0.0]
[1777764414848,51.49,78740.12,0.0,0.0,0.0,0.0]
[1777764419884,51.49,78739.65,0.0,0.0,0.0,0.0]
[1777764424919,51.49,78739.48,0.0,0.0,0.0,0.0]
[1777764433982,51.49,78739.33,0.0,0.0,0.0,0.0]
[1777764439017,51.49,78739.02,0.0,0.0,0.0,0.0]
[1777764444053,51.49,78739.79,0.0,0.0,0.0,0.0]
[1777764450095,51.49,78740.0,0.0,0.0,0.0,0.0]
[1777764452108,51.49,78739.59,0.0,0.0,0.0,0.0]
[1777764457146,51.49,78745.67,0.0,0.0,0.0,0.0]
[1777764462179,51.49,78747.93,0.0,0.0,0.0,0.0]
[1777764468514,51.49,78749.85,0.0,0.0,0.0,0.0]
[1777764474263,51.49,78755.72,0.0,0.0,0.0,0.0]
[1777764480305,51.49,78757.15,0.0,0.0,0.0,0.0]
[1777764485340,51.49,78757.71,0.0,0.0,0.0,0.0]
[1777764490375,51.49,78758.6,0.0,0.0,0.0,0.0]
[1777764495410,51.49,78759.88,0.0,0.0,0.0,0.0]
[1777764500445,51.49,78760.76,0.0,0.0,0.0,0.0]
[1777764508794,51.49,78762.11,0.0,0.0,0.0,0.0]
[1777764513533,51.49,78762.11,0.0,0.0,0.0,0.0]
[1777764519578,51.49,78763.05,0.0,0.0,0.0,0.0]
[1777764528641,51.49,78762.9,0.0,0.0,0.0,0.0]
[1777764533677,51.49,78765.05,0.0,0.0,0.0,0.0]
[1777764539005,51.49,78765.4,0.0,0.0,0.0,0.0]
[1777764549082,51.49,78766.87,0.0,0.0,0.0,0.0]
[1777764554828,51.49,78767.0,0.0,0.0,0.0,0.0]
[1777764561877,51.49,78767.13,0.0,0.0,0.0,0.0]
[1777764566912,51.49,78770.39,0.0,0.0,0.0,0.0]
[1777764571947,51.49,78772.71,0.0,0.0,0.0,0.0]
[1777764579299,51.49,78770.01,0.0,0.0,0.0,0.0]
[1777764589369,51.49,78768.91,0.0,0.0,0.0,0.0]
[1777764595109,51.49,78768.91,0.0,0.0,0.0,0.0]
[1777764600143,51.49,78770.51,0.0,0.0,0.0,0.0]
[1777764603168,51.49,78778.2,0.0,0.0,0.0,0.0]
[1777764608202,51.49,78781.11,0.0,0.0,0.0,0.0]
[1777764613238,51.49,78782.69,0.0,0.0,0.0,0.0]
[1777764618272,51.49,78783.76,0.0,0.0,0.0,0.0]
[1777764623308,51.49,78783.13,0.0,0.0,0.0,0.0]
[1777764629649,51.49,78781.6,0.0,0.0,0.0,0.0]
[1777764631365,51.49,78780.05,0.0,0.0,0.0,0.0]
[1777764637407,51.49,78779.04,0.0,0.0,0.0,0.0]
[1777764643449,51.49,78778.24,0.0,0.0,0.0,0.0]
[1777764649789,51.49,78777.21,0.0,0.0,0.0,0.0]
[1777764651506,51.49,78767.02,0.0,0.0,0.0,0.0]
[1777764652512,51.49,78753.81,0.0,0.0,0.0,0.0]
[1777764657546,51.49,78753.21,0.0,0.0,0.0,0.0]
[1777764662583,51.49,78754.43,0.0,0.0,0.0,0.0]
[1777764669929,51.49,78754.88,0.0,0.0,0.0,0.0]
[1777764674666,51.49,78769.52,0.0,0.0,0.0,0.0]
[1777764677689,51.49,78779.85,0.0,0.0,0.0,0.0]
[1777764682723,51.49,78775.45,0.0,0.0,0.0,0.0]
[1777764687757,51.49,78776.31,0.0,0.0,0.0,0.0]
[1777764691788,51.49,78777.37,0.0,0.0,0.0,0.0]
[1777764699845,51.49,78781.95,0.0,0.0,0.0,0.0]
[1777764704885,51.49,78782.91,0.0,0.0,0.0,0.0]
[1777764710211,51.49,78778.63,0.0,0.0,0.0,0.0]
[1777764716967,51.49,78778.65,0.0,0.0,0.0,0.0]
[1777764722002,51.49,78777.4,0.0,0.0,0.0,0.0]
[1777764729058,51.49,78777.84,0.0,0.0,0.0,0.0]
[1777764736107,51.49,78778.89,0.0,0.0,0.0,0.0]
[1777764741142,51.49,78779.69,0.0,0.0,0.0,0.0]
[1777764748191,51.49,78780.17,0.0,0.0,0.0,0.0]
[1777764755240,51.49,78780.28,0.0,0.0,0.0,0.0]
[1777764760565,51.49,78782.61,0.0,0.0,0.0,0.0]
[1777764766317,51.49,78783.76,0.0,0.0,0.0,0.0]
[1777764773366,51.49,78785.24,0.0,0.0,0.0,0.0]
[1777764778401,51.49,78784.34,0.0,0.0,0.0,0.0]
[1777764784443,51.49,78784.2,0.0,0.0,0.0,0.0]
[1777764790775,51.49,78783.64,0.0,0.0,0.0,0.0]
[1777764796527,51.49,78782.25,0.0,0.0,0.0,0.0]
[1777764801561,51.49,78782.45,0.0,0.0,0.0,0.0]
[1777764806596,51.49,78783.7,0.0,0.0,0.0,0.0]
[1777764811631,51.49,78783.72,0.0,0.0,0.0,0.0]
[1777764816666,51.49,78776.52,0.0,0.0,0.0,0.0]
[1777764821702,51.49,78776.65,0.0,0.0,0.0,0.0]
[1777764827744,51.49,78775.69,0.0,0.0,0.0,0.0]
[1777764829758,51.49,78766.02,0.0,0.0,0.0,0.0]
[1777764834794,51.49,78765.74,0.0,0.0,0.0,0.0]
[1777764839828,51.49,78763.89,0.0,0.0,0.0,0.0]
[1777764844864,51.49,78763.2,0.0,0.0,0.0,0.0]
[1777764850905,51.49,78762.9,0.0,0.0,0.0,0.0]
[1777764855941,51.49,78763.1,0.0,0.0,0.0,0.0]
[1777764861982,51.49,78760.11,0.0,0.0,0.0,0.0]
[1777764867017,51.49,78758.6,0.0,0.0,0.0,0.0]
[1777764871047,51.49,78757.41,0.0,0.0,0.0,0.0]
[1777764876082,51.49,78754.23,0.0,0.0,0.0,0.0]
[1777764881406,51.49,78753.82,0.0,0.0,0.0,0.0]
[1777764888166,51.49,78753.13,0.0,0.0,0.0,0.0]
[1777764893200,51.49,78751.87,0.0,0.0,0.0,0.0]
[1777764899241,51.49,78750.56,0.0,0.0,0.0,0.0]
[1777764904276,51.49,78755.03,0.0,0.0,0.0,0.0]
[1777764909311,51.49,78755.05,0.0,0.0,0.0,0.0]
[1777764914348,51.49,78756.12,0.0,0.0,0.0,0.0]
[1777764919382,51.49,78760.26,0.0,0.0,0.0,0.0]
[1777764925424,51.49,78759.31,0.0,0.0,0.0,0.0]
[1777764931756,51.49,78760.21,0.0,0.0,0.0,0.0]
[1777764937508,51.49,78759.72,0.0,0.0,0.0,0.0]
[1777764943550,51.49,78759.04,0.0,0.0,0.0,0.0]
[1777764948593,51.49,78759.2,0.0,0.0,0.0,0.0]
[1777764957652,51.49,78759.33,0.0,0.0,0.0,0.0]
[1777764964701,51.49,78759.56,0.0,0.0,0.0,0.0]
[1777764969741,51.49,78759.34,0.0,0.0,0.0,0.0]
[1777764974787,51.49,78759.47,0.0,0.0,0.0,0.0]
[1777764976792,51.49,78749.08,0.0,0.0,0.0,0.0]
[1777764982112,51.49,78744.25,0.0,0.0,0.0,0.0]
[1777764985855,51.49,78735.22,0.0,0.0,0.0,0.0]
[1777764990890,51.49,78734.36,0.0,0.0,0.0,0.0]
[1777764992182,51.49,78735.31,0.0,0.0,0.0,0.0]
[1777764997938,51.49,78734.28,0.0,0.0,0.0,0.0]
[1777765002974,51.49,78728.45,0.0,0.0,0.0,0.0]
[1777765008010,51.49,78722.65,0.0,0.0,0.0,0.0]
[1777765013045,51.49,78718.01,0.0,0.0,0.0,0.0]
[1777765018080,51.49,78711.71,0.0,0.0,0.0,0.0]
[1777765023115,51.49,78708.84,0.0,0.0,0.0,0.0]
[1777765030165,51.49,78706.49,0.0,0.0,0.0,0.0]
[1777765037214,51.49,78706.22,0.0,0.0,0.0,0.0]
[1777765042249,51.49,78708.09,0.0,0.0,0.0,0.0]
[1777765047284,51.49,78707.6,0.0,0.0,0.0,0.0]
[1777765051312,51.49,78707.5,0.0,0.0,0.0,0.0]
[1777765056347,51.49,78707.08,0.0,0.0,0.0,0.0]
[1777765060375,51.49,78714.41,0.0,0.0,0.0,0.0]
[1777765067423,51.49,78714.53,0.0,0.0,0.0,0.0]
[1777765072744,51.49,78706.28,0.0,0.0,0.0,0.0]
[1777765078501,51.49,78705.59,0.0,0.0,0.0,0.0]
[1777765084543,51.49,78706.01,0.0,0.0,0.0,0.0]
[1777765085551,51.49,78697.95,0.0,0.0,0.0,0.0]
[1777765090590,51.49,78696.68,0.0,0.0,0.0,0.0]
[1777765100661,51.49,78696.5,0.0,0.0,0.0,0.0]
[1777765105692,51.49,78690.11,0.0,0.0,0.0,0.0]
[1777765110726,51.49,78689.8,0.0,0.0,0.0,0.0]
[1777765113024,51.49,78689.96,0.0,0.0,0.0,0.0]
[1777765123094,51.49,78691.1,0.0,0.0,0.0,0.0]
[1777765129860,51.49,78691.06,0.0,0.0,0.0,0.0]
[1777765135902,51.49,78694.84,0.0,0.0,0.0,0.0]
[1777765140937,51.49,78693.3,0.0,0.0,0.0,0.0]
[1777765151007,51.49,78692.05,0.0,0.0,0.0,0.0]
[1777765156044,51.49,78689.52,0.0,0.0,0.0,0.0]
[1777765161082,51.49,78688.14,0.0,0.0,0.0,0.0]
[1777765166113,51.49,78683.62,0.0,0.0,0.0,0.0]
[1777765173163,51.49,78683.33,0.0,0.0,0.0,0.0]
[1777765174170,51.49,78673.12,0.0,0.0,0.0,0.0]
[1777765179205,51.49,78671.93,0.0,0.0,0.0,0.0]
[1777765186256,51.49,78672.47,0.0,0.0,0.0,0.0]
[1777765191288,51.49,78671.35,0.0,0.0,0.0,0.0]
[1777765196324,51.49,78671.25,0.0,0.0,0.0,0.0]
[1777765201359,51.49,78671.22,0.0,0.0,0.0,0.0]
[1777765206398,51.49,78668.3,0.0,0.0,0.0,0.0]
[1777765213731,51.49,78669.42,0.0,0.0,0.0,0.0]
[1777765219496,51.49,78669.86,0.0,0.0,0.0,0.0]
[1777765224531,51.49,78675.89,0.0,0.0,0.0,0.0]
[1777765231579,51.49,78675.45,0.0,0.0,0.0,0.0]
[1777765240642,51.49,78673.15,0.0,0.0,0.0,0.0]
[1777765245677,51.49,78673.8,0.0,0.0,0.0,0.0]
[1777765254015,51.49,78671.61,0.0,0.0,0.0,0.0]
[1777765260782,51.49,78671.27,0.0,0.0,0.0,0.0]
[1777765267830,51.49,78668.22,0.0,0.0,0.0,0.0]
[1777765272866,51.49,78669.78,0.0,0.0,0.0,0.0]
[1777765278933,51.49,78671.07,0.0,0.0,0.0,0.0]
[1777765284224,51.49,78672.75,0.0,0.0,0.0,0.0]
[1777765292024,51.49,78672.26,0.0,0.0,0.0,0.0]
[1777765299073,51.49,78671.82,0.0,0.0,0.0,0.0]
[1777765304364,51.49,78671.83,0.0,0.0,0.0,0.0]
[1777765310151,51.49,78671.93,0.0,0.0,0.0,0.0]
[1777765315185,51.49,78671.54,0.0,0.0,0.0,0.0]
[1777765322234,51.49,78671.77,0.0,0.0,0.0,0.0]
[1777765330290,51.49,78671.52,0.0,0.0,0.0,0.0]
[1777765335325,51.49,78671.85,0.0,0.0,0.0,0.0]
[1777765343382,51.49,78671.81,0.0,0.0,0.0,0.0]
[1777765348418,51.49,78671.87,0.0,0.0,0.0,0.0]
[1777765351438,51.49,78671.97,0.0,0.0,0.0,0.0]
[1777765356472,51.49,78672.0,0.0,0.0,0.0,0.0]
[1777765364785,51.49,78671.87,0.0,0.0,0.0,0.0]
[1777765371578,51.49,78671.47,0.0,0.0,0.0,0.0]
[1777765374858,51.49,78664.32,0.0,0.0,0.0,0.0]
[1777765380641,51.49,78663.84,0.0,0.0,0.0,0.0]
[1777765389704,51.49,78660.69,0.0,0.0,0.0,0.0]
[1777765394999,51.49,78656.7,0.0,0.0,0.0,0.0]
[1777765401788,51.49,78656.07,0.0,0.0,0.0,0.0]
[1777765412862,51.49,78655.64,0.0,0.0,0.0,0.0]
[1777765417900,51.49,78654.47,0.0,0.0,0.0,0.0]
[1777765425209,51.49,78654.6,0.0,0.0,0.0,0.0]
[1777765430998,51.49,78653.87,0.0,0.0,0.0,0.0]
[1777765436035,51.49,78652.02,0.0,0.0,0.0,0.0]
[1777765441070,51.49,78650.51,0.0,0.0,0.0,0.0]
[1777765449127,51.49,78650.1,0.0,0.0,0.0,0.0]
[1777765455419,51.49,78648.39,0.0,0.0,0.0,0.0]
[1777765465489,51.49,78649.09,0.0,0.0,0.0,0.0]
[1777765475559,51.49,78649.56,0.0,0.0,0.0,0.0]
[1777765482362,51.49,78649.98,0.0,0.0,0.0,0.0]
[1777765489411,51.49,78650.0,0.0,0.0,0.0,0.0]
[1777765494446,51.49,78649.47,0.0,0.0,0.0,0.0]
[1777765501495,51.49,78648.88,0.0,0.0,0.0,0.0]
[1777765505525,51.49,78655.89,0.0,0.0,0.0,0.0]
[1777765510561,51.49,78655.98,0.0,0.0,0.0,0.0]
[1777765515594,51.49,78656.89,0.0,0.0,0.0,0.0]
[1777765520629,51.49,78662.44,0.0,0.0,0.0,0.0]
[1777765526671,51.49,78664.99,0.0,0.0,0.0,0.0]
[1777765531706,51.49,78663.85,0.0,0.0,0.0,0.0]
[1777765537748,51.49,78662.79,0.0,0.0,0.0,0.0]
[1777765542782,51.49,78661.27,0.0,0.0,0.0,0.0]
[1777765547819,51.49,78657.7,0.0,0.0,0.0,0.0]
[1777765552853,51.49,78647.8,0.0,0.0,0.0,0.0]
[1777765557889,51.49,78644.36,0.0,0.0,0.0,0.0]
[1777765562925,51.49,78645.97,0.0,0.0,0.0,0.0]
[1777765567966,51.49,78645.39,0.0,0.0,0.0,0.0]
[1777765574002,51.49,78646.41,0.0,0.0,0.0,0.0]
[1777765579039,51.49,78646.07,0.0,0.0,0.0,0.0]
[1777765584077,51.49,78641.48,0.0,0.0,0.0,0.0]
[1777765589113,51.49,78633.82,0.0,0.0,0.0,0.0]
[1777765594147,51.49,78628.91,0.0,0.0,0.0,0.0]
[1777765599185,51.49,78628.72,0.0,0.0,0.0,0.0]
[1777765604220,51.49,78628.42,0.0,0.0,0.0,0.0]
[1777765614290,51.49,78628.5,0.0,0.0,0.0,0.0]
[1777765619325,51.49,78634.01,0.0,0.0,0.0,0.0]
[1777765626615,51.49,78632.99,0.0,0.0,0.0,0.0]
[1777765632416,51.49,78631.29,0.0,0.0,0.0,0.0]
[1777765639465,51.49,78630.77,0.0,0.0,0.0,0.0]
[1777765644500,51.49,78629.18,0.0,0.0,0.0,0.0]
[1777765649536,51.49,78640.16,0.0,0.0,0.0,0.0]
[1777765654571,51.49,78636.29,0.0,0.0,0.0,0.0]
[1777765659607,51.49,78633.27,0.0,0.0,0.0,0.0]
[1777765664641,51.49,78628.1,0.0,0.0,0.0,0.0]
[1777765669676,51.49,78628.24,0.0,0.0,0.0,0.0]
[1777765674711,51.49,78628.64,0.0,0.0,0.0,0.0]
[1777765679748,51.49,78629.33,0.0,0.0,0.0,0.0]
[1777765686794,51.49,78627.99,0.0,0.0,0.0,0.0]
[1777765696861,51.49,78628.56,0.0,0.0,0.0,0.0]
[1777765701899,51.49,78629.82,0.0,0.0,0.0,0.0]
[1777765707179,51.49,78628.88,0.0,0.0,0.0,0.0]
[1777765712978,51.49,78628.32,0.0,0.0,0.0,0.0]
[1777765718012,51.49,78627.89,0.0,0.0,0.0,0.0]
[1777765724054,51.49,78627.46,0.0,0.0,0.0,0.0]
[1777765729089,51.49,78633.83,0.0,0.0,0.0,0.0]
[1777765731104,51.49,78641.15,0.0,0.0,0.0,0.0]
[1777765736138,51.49,78641.35,0.0,0.0,0.0,0.0]
[1777765741173,51.49,78638.99,0.0,0.0,0.0,0.0]
[1777765747462,51.49,78637.4,0.0,0.0,0.0,0.0]
[1777765753257,51.49,78637.17,0.0,0.0,0.0,0.0]
[1777765758292,51.49,78637.35,0.0,0.0,0.0,0.0]
[1777765763327,51.49,78637.09,0.0,0.0,0.0,0.0]
[1777765769370,51.49,78631.99,0.0,0.0,0.0,0.0]
[1777765776420,51.49,78631.92,0.0,0.0,0.0,0.0]
[1777765781456,51.49,78634.09,0.0,0.0,0.0,0.0]
[1777765786490,51.49,78635.58,0.0,0.0,0.0,0.0]
[1777765792532,51.49,78634.69,0.0,0.0,0.0,0.0]
[1777765797814,51.49,78634.04,0.0,0.0,0.0,0.0]
[1777765803609,51.49,78633.97,0.0,0.0,0.0,0.0]
[1777765808644,51.49,78633.77,0.0,0.0,0.0,0.0]
[1777765813679,51.49,78633.53,0.0,0.0,0.0,0.0]
[1777765819721,51.49,78632.26,0.0,0.0,0.0,0.0]
[1777765826771,51.49,78631.33,0.0,0.0,0.0,0.0]
[1777765834830,51.49,78634.03,0.0,0.0,0.0,0.0]
[1777765839861,51.49,78633.24,0.0,0.0,0.0,0.0]
[1777765844897,51.49,78633.48,0.0,0.0,0.0,0.0]
[1777765849931,51.49,78628.38,0.0,0.0,0.0,0.0]
[1777765855973,51.49,78624.8,0.0,0.0,0.0,0.0]
[1777765861008,51.49,78624.76,0.0,0.0,0.0,0.0]
[1777765866044,51.49,78625.69,0.0,0.0,0.0,0.0]
[1777765872086,51.49,78625.93,0.0,0.0,0.0,0.0]
[1777765878131,51.49,78626.71,0.0,0.0,0.0,0.0]
[1777765879141,51.49,78606.79,0.0,0.0,0.0,0.0]
[1777765880142,51.49,78599.25,0.0,0.0,0.0,0.0]
[1777765885179,51.49,78601.28,0.0,0.0,0.0,0.0]
[1777765891221,51.49,78604.14,0.0,0.0,0.0,0.0]
[1777765896259,51.49,78602.63,0.0,0.0,0.0,0.0]
[1777765901292,51.49,78601.19,0.0,0.0,0.0,0.0]
[1777765906327,51.49,78600.4,0.0,0.0,0.0,0.0]
[1777765911361,51.49,78593.81,0.0,0.0,0.0,0.0]
[1777765918663,51.49,78593.46,0.0,0.0,0.0,0.0]
[1777765925462,51.49,78594.07,0.0,0.0,0.0,0.0]
[1777765928733,51.49,78604.85,0.0,0.0,0.0,0.0]
[1777765934525,51.49,78605.62,0.0,0.0,0.0,0.0]
[1777765939560,51.49,78609.98,0.0,0.0,0.0,0.0]
[1777765944595,51.49,78615.22,0.0,0.0,0.0,0.0]
[1777765949631,51.49,78617.25,0.0,0.0,0.0,0.0]
[1777765951643,51.49,78618.39,0.0,0.0,0.0,0.0]
[1777765956684,51.49,78618.04,0.0,0.0,0.0,0.0]
[1777765961716,51.49,78618.09,0.0,0.0,0.0,0.0]
[1777765967759,51.49,78618.23,0.0,0.0,0.0,0.0]
[1777765976823,51.49,78616.5,0.0,0.0,0.0,0.0]
[1777765981858,51.49,78616.64,0.0,0.0,0.0,0.0]
[1777765987901,51.49,78616.76,0.0,0.0,0.0,0.0]
[1777765992934,51.49,78617.48,0.0,0.0,0.0,0.0]
[1777765997970,51.49,78617.4,0.0,0.0,0.0,0.0]
[1777766005019,51.49,78617.65,0.0,0.0,0.0,0.0]
[1777766010055,51.49,78618.5,0.0,0.0,0.0,0.0]
[1777766011061,51.49,78618.98,0.0,0.0,0.0,0.0]
[1777766015089,51.49,78629.81,0.0,0.0,0.0,0.0]
[1777766020124,51.49,78628.56,0.0,0.0,0.0,0.0]
[1777766026166,51.49,78630.08,0.0,0.0,0.0,0.0]
[1777766031201,51.49,78629.67,0.0,0.0,0.0,0.0]
[1777766036236,51.49,78631.25,0.0,0.0,0.0,0.0]
[1777766041271,51.49,78631.38,0.0,0.0,0.0,0.0]
[1777766046306,51.49,78629.26,0.0,0.0,0.0,0.0]
[1777766052348,51.49,78628.47,0.0,0.0,0.0,0.0]
[1777766058391,51.49,78628.8,0.0,0.0,0.0,0.0]
[1777766063425,51.49,78629.15,0.0,0.0,0.0,0.0]
[1777766069714,51.49,78627.53,0.0,0.0,0.0,0.0]
[1777766071481,51.49,78627.33,0.0,0.0,0.0,0.0]
[1777766076516,51.49,78627.69,0.0,0.0,0.0,0.0]
[1777766081550,51.49,78627.36,0.0,0.0,0.0,0.0]
[1777766086586,51.49,78627.51,0.0,0.0,0.0,0.0]
[1777766093636,51.49,78628.14,0.0,0.0,0.0,0.0]
[1777766096657,51.49,78637.13,0.0,0.0,0.0,0.0]
[1777766101695,51.49,78642.26,0.0,0.0,0.0,0.0]
[1777766107734,51.49,78638.49,0.0,0.0,0.0,0.0]
[1777766115791,51.49,78638.4,0.0,0.0,0.0,0.0]
[1777766120825,51.49,78638.61,0.0,0.0,0.0,0.0]
[1777766125861,51.49,78638.31,0.0,0.0,0.0,0.0]
[1777766135928,51.49,78638.28,0.0,0.0,0.0,0.0]
[1777766140967,51.49,78637.75,0.0,0.0,0.0,0.0]
[1777766146002,51.49,78637.62,0.0,0.0,0.0,0.0]
[1777766151037,51.49,78631.76,0.0,0.0,0.0,0.0]
[1777766156072,51.49,78632.31,0.0,0.0,0.0,0.0]
[1777766164128,51.49,78630.02,0.0,0.0,0.0,0.0]
[1777766169163,51.49,78631.51,0.0,0.0,0.0,0.0]
[1777766174198,51.49,78633.16,0.0,0.0,0.0,0.0]
[1777766179233,51.49,78637.58,0.0,0.0,0.0,0.0]
[1777766184268,51.49,78638.97,0.0,0.0,0.0,0.0]
[1777766190563,51.49,78638.85,0.0,0.0,0.0,0.0]
[1777766192324,51.49,78638.85,0.0,0.0,0.0,0.0]
[1777766199373,51.49,78639.34,0.0,0.0,0.0,0.0]
[1777766206426,51.49,78638.77,0.0,0.0,0.0,0.0]
[1777766207429,51.49,78627.02,0.0,0.0,0.0,0.0]
[1777766212464,51.49,78623.14,0.0,0.0,0.0,0.0]
[1777766217499,51.49,78623.83,0.0,0.0,0.0,0.0]
[1777766222535,51.49,78624.62,0.0,0.0,0.0,0.0]
[1777766227570,51.49,78623.78,0.0,0.0,0.0,0.0]
[1777766232605,51.49,78624.32,0.0,0.0,0.0,0.0]
[1777766237639,51.49,78624.16,0.0,0.0,0.0,0.0]
[1777766242675,51.49,78624.2,0.0,0.0,0.0,0.0]
[1777766247711,51.49,78624.03,0.0,0.0,0.0,0.0]
[1777766251738,51.49,78623.91,0.0,0.0,0.0,0.0]
[1777766259795,51.49,78628.27,0.0,0.0,0.0,0.0]
[1777766265836,51.49,78627.6,0.0,0.0,0.0,0.0]
[1777766271126,51.49,78627.38,0.0,0.0,0.0,0.0]
[1777766276915,51.49,78626.41,0.0,0.0,0.0,0.0]
[1777766282958,51.49,78626.73,0.0,0.0,0.0,0.0]
[1777766291268,51.49,78626.47,0.0,0.0,0.0,0.0]
[1777766297055,51.49,78626.31,0.0,0.0,0.0,0.0]
[1777766302091,51.49,78625.32,0.0,0.0,0.0,0.0]
[1777766308131,51.49,78624.71,0.0,0.0,0.0,0.0]
[1777766311155,51.49,78624.75,0.0,0.0,0.0,0.0]
[1777766316188,51.49,78631.69,0.0,0.0,0.0,0.0]
[1777766317195,51.49,78639.48,0.0,0.0,0.0,0.0]
[1777766322230,51.49,78639.65,0.0,0.0,0.0,0.0]
[1777766327264,51.49,78638.92,0.0,0.0,0.0,0.0]
[1777766341618,51.49,78636.6,0.0,0.0,0.0,0.0]
[1777766351433,51.49,78636.6,0.0,0.0,0.0,0.0]
[1777766354454,51.49,78646.06,0.0,0.0,0.0,0.0]
[1777766359489,51.49,78644.63,0.0,0.0,0.0,0.0]
[1777766372580,51.49,78642.96,0.0,0.0,0.0,0.0]
[1777766377615,51.49,78639.31,0.0,0.0,0.0,0.0]
[1777766385671,51.49,78639.05,0.0,0.0,0.0,0.0]
[1777766390706,51.49,78639.4,0.0,0.0,0.0,0.0]
[1777766395741,51.49,78638.94,0.0,0.0,0.0,0.0]
[1777766395741,51.49,78638.94,0.0,0.0,0.0,0.0]
[1777766400777,51.49,78638.75,0.0,0.0,0.0,0.0]
[1777766403798,51.49,78655.94,0.0,0.0,0.0,0.0]
[1777766407827,51.49,78648.94,0.0,0.0,0.0,0.0]
[1777766412861,51.49,78649.87,0.0,0.0,0.0,0.0]
[1777766417898,51.49,78654.23,0.0,0.0,0.0,0.0]
[1777766419911,51.49,78662.96,0.0,0.0,0.0,0.0]
[1777766424948,51.49,78659.65,0.0,0.0,0.0,0.0]
[1777766429981,51.49,78659.7,0.0,0.0,0.0,0.0]
[1777766432294,51.49,78659.87,0.0,0.0,0.0,0.0]
[1777766438037,51.49,78660.36,0.0,0.0,0.0,0.0]
[1777766444089,51.49,78660.81,0.0,0.0,0.0,0.0]
[1777766450122,51.49,78660.25,0.0,0.0,0.0,0.0]
[1777766455157,51.49,78661.39,0.0,0.0,0.0,0.0]
[1777766462505,51.49,78661.21,0.0,0.0,0.0,0.0]
[1777766468249,51.49,78661.0,0.0,0.0,0.0,0.0]
[1777766477312,51.49,78660.98,0.0,0.0,0.0,0.0]
[1777766482645,51.49,78660.48,0.0,0.0,0.0,0.0]
[1777766488389,51.49,78664.41,0.0,0.0,0.0,0.0]
[1777766491411,51.49,78666.25,0.0,0.0,0.0,0.0]
[1777766496448,51.49,78668.66,0.0,0.0,0.0,0.0]
[1777766501482,51.49,78670.68,0.0,0.0,0.0,0.0]
[1777766506516,51.49,78671.81,0.0,0.0,0.0,0.0]
[1777766511550,51.49,78671.48,0.0,0.0,0.0,0.0]
[1777766516585,51.49,78671.27,0.0,0.0,0.0,0.0]
[1777766521621,51.49,78674.01,0.0,0.0,0.0,0.0]
[1777766526659,51.49,78675.22,0.0,0.0,0.0,0.0]
[1777766531694,51.49,78674.23,0.0,0.0,0.0,0.0]
[1777766536729,51.49,78679.7,0.0,0.0,0.0,0.0]
[1777766542771,51.49,78679.3,0.0,0.0,0.0,0.0]
[1777766549820,51.49,78678.42,0.0,0.0,0.0,0.0]
[1777766552841,51.49,78678.09,0.0,0.0,0.0,0.0]
[1777766558882,51.49,78677.95,0.0,0.0,0.0,0.0]
[1777766563919,51.49,78677.27,0.0,0.0,0.0,0.0]
[1777766568953,51.49,78676.36,0.0,0.0,0.0,0.0]
[1777766578015,51.49,78676.09,0.0,0.0,0.0,0.0]
[1777766583349,51.49,78675.84,0.0,0.0,0.0,0.0]
[1777766592114,51.49,78675.61,0.0,0.0,0.0,0.0]
[1777766597149,51.49,78674.97,0.0,0.0,0.0,0.0]
[1777766602183,51.49,78674.91,0.0,0.0,0.0,0.0]
[1777766609234,51.49,78674.84,0.0,0.0,0.0,0.0]
[1777766611248,51.49,78674.32,0.0,0.0,0.0,0.0]
[1777766616285,51.49,78675.23,0.0,0.0,0.0,0.0]
[1777766621320,51.49,78678.3,0.0,0.0,0.0,0.0]
[1777766626355,51.49,78678.39,0.0,0.0,0.0,0.0]
[1777766629375,51.49,78710.99,0.0,0.0,0.0,0.0]
[1777766630400,51.49,78702.69,0.0,0.0,0.0,0.0]
[1777766632397,51.49,78694.01,0.0,0.0,0.0,0.0]
[1777766638439,51.49,78690.94,0.0,0.0,0.0,0.0]
[1777766643770,51.49,78686.38,0.0,0.0,0.0,0.0]
[1777766649516,51.49,78687.26,0.0,0.0,0.0,0.0]
[1777766654551,51.49,78687.47,0.0,0.0,0.0,0.0]
[1777766659586,51.49,78682.39,0.0,0.0,0.0,0.0]
[1777766664624,51.49,78682.34,0.0,0.0,0.0,0.0]
[1777766666636,51.49,78670.41,0.0,0.0,0.0,0.0]
[1777766671672,51.49,78664.91,0.0,0.0,0.0,0.0]
[1777766675700,51.49,78675.96,0.0,0.0,0.0,0.0]
[1777766681741,51.49,78675.94,0.0,0.0,0.0,0.0]
[1777766687783,51.49,78674.2,0.0,0.0,0.0,0.0]
[1777766692818,51.49,78669.83,0.0,0.0,0.0,0.0]
[1777766697853,51.49,78669.41,0.0,0.0,0.0,0.0]
[1777766702892,51.49,78662.53,0.0,0.0,0.0,0.0]
[1777766707929,51.49,78662.13,0.0,0.0,0.0,0.0]
[1777766712965,51.49,78661.18,0.0,0.0,0.0,0.0]
[1777766722028,51.49,78661.28,0.0,0.0,0.0,0.0]
[1777766727063,51.49,78654.72,0.0,0.0,0.0,0.0]
[1777766732099,51.49,78654.51,0.0,0.0,0.0,0.0]
[1777766740152,51.49,78653.84,0.0,0.0,0.0,0.0]
[1777766745187,51.49,78651.07,0.0,0.0,0.0,0.0]
[1777766750222,51.49,78653.46,0.0,0.0,0.0,0.0]
[1777766755257,51.49,78653.33,0.0,0.0,0.0,0.0]
[1777766760291,51.49,78653.84,0.0,0.0,0.0,0.0]
[1777766765327,51.49,78656.88,0.0,0.0,0.0,0.0]
[1777766770362,51.49,78656.89,0.0,0.0,0.0,0.0]
[1777766776404,51.49,78658.2,0.0,0.0,0.0,0.0]
[1777766782446,51.49,78658.87,0.0,0.0,0.0,0.0]
[1777766787481,51.49,78655.09,0.0,0.0,0.0,0.0]
[1777766794843,51.49,78654.47,0.0,0.0,0.0,0.0]
[1777766800572,51.49,78645.15,0.0,0.0,0.0,0.0]
[1777766805607,51.49,78645.66,0.0,0.0,0.0,0.0]
[1777766814984,51.49,78647.34,0.0,0.0,0.0,0.0]
[1777766820715,51.49,78646.92,0.0,0.0,0.0,0.0]
[1777766825748,51.49,78647.23,0.0,0.0,0.0,0.0]
[1777766826755,51.49,78631.54,0.0,0.0,0.0,0.0]
[1777766831792,51.49,78625.39,0.0,0.0,0.0,0.0]
[1777766836826,51.49,78625.09,0.0,0.0,0.0,0.0]
[1777766841860,51.49,78622.91,0.0,0.0,0.0,0.0]
[1777766846895,51.49,78621.1,0.0,0.0,0.0,0.0]
[1777766851929,51.49,78617.73,0.0,0.0,0.0,0.0]
[1777766853944,51.49,78606.5,0.0,0.0,0.0,0.0]
[1777766858981,51.49,78605.81,0.0,0.0,0.0,0.0]
[1777766864018,51.49,78601.41,0.0,0.0,0.0,0.0]
[1777766870057,51.49,78601.68,0.0,0.0,0.0,0.0]
[1777766875093,51.49,78601.53,0.0,0.0,0.0,0.0]
[1777766880128,51.49,78600.32,0.0,0.0,0.0,0.0]
[1777766885162,51.49,78595.1,0.0,0.0,0.0,0.0]
[1777766890196,51.49,78595.8,0.0,0.0,0.0,0.0]
[1777766894225,51.49,78585.52,0.0,0.0,0.0,0.0]
[1777766899261,51.49,78585.9,0.0,0.0,0.0,0.0]
[1777766904295,51.49,78583.17,0.0,0.0,0.0,0.0]
[1777766908323,51.49,78566.58,0.0,0.0,0.0,0.0]
[1777766911344,51.49,78568.99,0.0,0.0,0.0,0.0]
[1777766916379,51.49,78564.97,0.0,0.0,0.0,0.0]
[1777766921414,51.49,78564.77,0.0,0.0,0.0,0.0]
[1777766926449,51.49,78566.96,0.0,0.0,0.0,0.0]
[1777766931485,51.49,78563.1,0.0,0.0,0.0,0.0]
[1777766936519,51.49,78568.17,0.0,0.0,0.0,0.0]
[1777766942563,51.49,78568.89,0.0,0.0,0.0,0.0]
[1777766947597,51.49,78574.43,0.0,0.0,0.0,0.0]
[1777766952633,51.49,78572.53,0.0,0.0,0.0,0.0]
[1777766955964,51.49,78582.73,0.0,0.0,0.0,0.0]
[1777766961695,51.49,78582.28,0.0,0.0,0.0,0.0]
[1777766966730,51.49,78579.68,0.0,0.0,0.0,0.0]
[1777766971766,51.49,78571.48,0.0,0.0,0.0,0.0]
[1777766976800,51.49,78566.72,0.0,0.0,0.0,0.0]
[1777766984861,51.49,78567.03,0.0,0.0,0.0,0.0]
[1777766989890,51.49,78571.85,0.0,0.0,0.0,0.0]
[1777766996244,51.49,78579.1,0.0,0.0,0.0,0.0]
[1777767001975,51.49,78570.95,0.0,0.0,0.0,0.0]
[1777767007010,51.49,78568.32,0.0,0.0,0.0,0.0]
[1777767009035,51.49,78558.19,0.0,0.0,0.0,0.0]
[1777767014060,51.49,78554.45,0.0,0.0,0.0,0.0]
[1777767019095,51.49,78554.58,0.0,0.0,0.0,0.0]
[1777767024130,51.49,78552.81,0.0,0.0,0.0,0.0]
[1777767029165,51.49,78551.64,0.0,0.0,0.0,0.0]
[1777767031178,51.49,78550.03,0.0,0.0,0.0,0.0]
[1777767036214,51.49,78549.32,0.0,0.0,0.0,0.0]
[1777767040242,51.49,78541.41,0.0,0.0,0.0,0.0]
[1777767045280,51.49,78537.26,0.0,0.0,0.0,0.0]
[1777767050316,51.49,78531.81,0.0,0.0,0.0,0.0]
[1777767055347,51.49,78533.32,0.0,0.0,0.0,0.0]
[1777767060383,51.49,78534.44,0.0,0.0,0.0,0.0]
[1777767065416,51.49,78534.74,0.0,0.0,0.0,0.0]
[1777767070452,51.49,78534.24,0.0,0.0,0.0,0.0]
[1777767075490,51.49,78534.98,0.0,0.0,0.0,0.0]
[1777767080527,51.49,78535.09,0.0,0.0,0.0,0.0]
[1777767085560,51.49,78533.31,0.0,0.0,0.0,0.0]
[1777767090597,51.49,78525.67,0.0,0.0,0.0,0.0]
[1777767091611,51.49,78525.96,0.0,0.0,0.0,0.0]
[1777767096951,51.49,78535.38,0.0,0.0,0.0,0.0]
[1777767102681,51.49,78536.14,0.0,0.0,0.0,0.0]
[1777767107717,51.49,78536.69,0.0,0.0,0.0,0.0]
[1777767111746,51.49,78543.6,0.0,0.0,0.0,0.0]
[1777767117091,51.49,78542.39,0.0,0.0,0.0,0.0]
[1777767123829,51.49,78540.27,0.0,0.0,0.0,0.0]
[1777767128865,51.49,78539.49,0.0,0.0,0.0,0.0]
[1777767133900,51.49,78538.95,0.0,0.0,0.0,0.0]
[1777767138935,51.49,78539.04,0.0,0.0,0.0,0.0]
[1777767145993,51.49,78538.59,0.0,0.0,0.0,0.0]
[1777767155057,51.49,78538.05,0.0,0.0,0.0,0.0]
[1777767161098,51.49,78537.33,0.0,0.0,0.0,0.0]
[1777767167441,51.49,78537.66,0.0,0.0,0.0,0.0]
[1777767171169,51.49,78545.24,0.0,0.0,0.0,0.0]
[1777767172175,51.49,78552.15,0.0,0.0,0.0,0.0]
[1777767177511,51.49,78552.15,0.0,0.0,0.0,0.0]
[1777767185267,51.49,78552.84,0.0,0.0,0.0,0.0]
[1777767191308,51.49,78553.54,0.0,0.0,0.0,0.0]
[1777767198358,51.49,78554.95,0.0,0.0,0.0,0.0]
[1777767207421,51.49,78555.08,0.0,0.0,0.0,0.0]
[1777767212456,51.49,78555.07,0.0,0.0,0.0,0.0]
[1777767216484,51.49,78544.2,0.0,0.0,0.0,0.0]
[1777767221519,51.49,78543.37,0.0,0.0,0.0,0.0]
[1777767226555,51.49,78541.8,0.0,0.0,0.0,0.0]
[1777767231589,51.49,78540.85,0.0,0.0,0.0,0.0]
[1777767237934,51.49,78538.95,0.0,0.0,0.0,0.0]
[1777767245687,51.49,78539.42,0.0,0.0,0.0,0.0]
[1777767246694,51.49,78546.62,0.0,0.0,0.0,0.0]
[1777767251728,51.49,78547.14,0.0,0.0,0.0,0.0]
[1777767256763,51.49,78547.76,0.0,0.0,0.0,0.0]
[1777767262806,51.49,78548.0,0.0,0.0,0.0,0.0]
[1777767268148,51.49,78550.12,0.0,0.0,0.0,0.0]
[1777767273882,51.49,78553.14,0.0,0.0,0.0,0.0]
[1777767279925,51.49,78553.2,0.0,0.0,0.0,0.0]
[1777767285968,51.49,78553.0,0.0,0.0,0.0,0.0]
[1777767292010,51.49,78552.79,0.0,0.0,0.0,0.0]
[1777767297046,51.49,78551.13,0.0,0.0,0.0,0.0]
[1777767302085,51.49,78549.6,0.0,0.0,0.0,0.0]
[1777767307120,51.49,78536.1,0.0,0.0,0.0,0.0]
[1777767312157,51.49,78530.13,0.0,0.0,0.0,0.0]
[1777767317190,51.49,78531.05,0.0,0.0,0.0,0.0]
[1777767322225,51.49,78531.02,0.0,0.0,0.0,0.0]
[1777767327261,51.49,78528.45,0.0,0.0,0.0,0.0]
[1777767331289,51.49,78528.47,0.0,0.0,0.0,0.0]
[1777767334314,51.49,78518.63,0.0,0.0,0.0,0.0]
[1777767339349,51.49,78515.58,0.0,0.0,0.0,0.0]
[1777767341363,51.49,78502.32,0.0,0.0,0.0,0.0]
[1777767342371,51.49,78512.65,0.0,0.0,0.0,0.0]
[1777767347406,51.49,78508.1,0.0,0.0,0.0,0.0]
[1777767352439,51.49,78509.35,0.0,0.0,0.0,0.0]
[1777767357474,51.49,78509.83,0.0,0.0,0.0,0.0]
[1777767361504,51.49,78490.56,0.0,0.0,0.0,0.0]
[1777767366539,51.49,78497.15,0.0,0.0,0.0,0.0]
[1777767371574,51.49,78507.74,0.0,0.0,0.0,0.0]
[1777767376609,51.49,78510.24,0.0,0.0,0.0,0.0]
[1777767381643,51.49,78511.44,0.0,0.0,0.0,0.0]
[1777767386679,51.49,78513.94,0.0,0.0,0.0,0.0]
[1777767391714,51.49,78513.49,0.0,0.0,0.0,0.0]
[1777767399073,51.49,78513.04,0.0,0.0,0.0,0.0]
[1777767404805,51.49,78513.49,0.0,0.0,0.0,0.0]
[1777767406818,51.49,78521.91,0.0,0.0,0.0,0.0]
[1777767411853,51.49,78522.99,0.0,0.0,0.0,0.0]
[1777767416889,51.49,78527.63,0.0,0.0,0.0,0.0]
[1777767421932,51.49,78533.33,0.0,0.0,0.0,0.0]
[1777767426960,51.49,78539.16,0.0,0.0,0.0,0.0]
[1777767431995,51.49,78539.76,0.0,0.0,0.0,0.0]
[1777767434009,51.49,78547.64,0.0,0.0,0.0,0.0]
[1777767439353,51.49,78554.82,0.0,0.0,0.0,0.0]
[1777767445088,51.49,78553.05,0.0,0.0,0.0,0.0]
[1777767450122,51.49,78553.95,0.0,0.0,0.0,0.0]
[1777767452138,51.49,78553.93,0.0,0.0,0.0,0.0]
[1777767457172,51.49,78553.95,0.0,0.0,0.0,0.0]
[1777767463214,51.49,78554.21,0.0,0.0,0.0,0.0]
[1777767468249,51.49,78553.94,0.0,0.0,0.0,0.0]
[1777767473284,51.49,78552.98,0.0,0.0,0.0,0.0]
[1777767479634,51.49,78552.71,0.0,0.0,0.0,0.0]
[1777767488392,51.49,78552.68,0.0,0.0,0.0,0.0]
[1777767493428,51.49,78562.21,0.0,0.0,0.0,0.0]
[1777767498463,51.49,78560.68,0.0,0.0,0.0,0.0]
[1777767503497,51.49,78562.19,0.0,0.0,0.0,0.0]
[1777767508532,51.49,78560.52,0.0,0.0,0.0,0.0]
[1777767511552,51.49,78558.85,0.0,0.0,0.0,0.0]
[1777767516590,51.49,78564.36,0.0,0.0,0.0,0.0]
[1777767521627,51.49,78563.99,0.0,0.0,0.0,0.0]
[1777767526662,51.49,78564.18,0.0,0.0,0.0,0.0]
[1777767533711,51.49,78563.96,0.0,0.0,0.0,0.0]
[1777767538745,51.49,78566.8,0.0,0.0,0.0,0.0]
[1777767543781,51.49,78566.71,0.0,0.0,0.0,0.0]
[1777767545797,51.49,78581.46,0.0,0.0,0.0,0.0]
[1777767551839,51.49,78581.98,0.0,0.0,0.0,0.0]
[1777767556875,51.49,78587.13,0.0,0.0,0.0,0.0]
[1777767561910,51.49,78586.48,0.0,0.0,0.0,0.0]
[1777767566945,51.49,78583.6,0.0,0.0,0.0,0.0]
[1777767571979,51.49,78582.63,0.0,0.0,0.0,0.0]
[1777767577022,51.49,78572.81,0.0,0.0,0.0,0.0]
[1777767582050,51.49,78574.71,0.0,0.0,0.0,0.0]
[1777767587086,51.49,78577.61,0.0,0.0,0.0,0.0]
[1777767593128,51.49,78575.5,0.0,0.0,0.0,0.0]
[1777767598163,51.49,78557.68,0.0,0.0,0.0,0.0]
[1777767603199,51.49,78553.73,0.0,0.0,0.0,0.0]
[1777767608234,51.49,78557.0,0.0,0.0,0.0,0.0]
[1777767613273,51.49,78554.91,0.0,0.0,0.0,0.0]
[1777767618306,51.49,78554.73,0.0,0.0,0.0,0.0]
[1777767623342,51.49,78550.02,0.0,0.0,0.0,0.0]
[1777767629383,51.49,78550.02,0.0,0.0,0.0,0.0]
[1777767631397,51.49,78550.26,0.0,0.0,0.0,0.0]
[1777767637439,51.49,78550.88,0.0,0.0,0.0,0.0]
[1777767643481,51.49,78551.22,0.0,0.0,0.0,0.0]
[1777767648516,51.49,78558.32,0.0,0.0,0.0,0.0]
[1777767653553,51.49,78558.16,0.0,0.0,0.0,0.0]
[1777767658587,51.49,78557.92,0.0,0.0,0.0,0.0]
[1777767663622,51.49,78557.01,0.0,0.0,0.0,0.0]
[1777767668658,51.49,78557.59,0.0,0.0,0.0,0.0]
[1777767673694,51.49,78558.76,0.0,0.0,0.0,0.0]
[1777767681045,51.49,78558.48,0.0,0.0,0.0,0.0]
[1777767686785,51.49,78558.23,0.0,0.0,0.0,0.0]
[1777767691820,51.49,78557.39,0.0,0.0,0.0,0.0]
[1777767696855,51.49,78557.4,0.0,0.0,0.0,0.0]
[1777767701889,51.49,78558.52,0.0,0.0,0.0,0.0]
[1777767706931,51.49,78559.02,0.0,0.0,0.0,0.0]
[1777767711961,51.49,78559.6,0.0,0.0,0.0,0.0]
[1777767719009,51.49,78559.79,0.0,0.0,0.0,0.0]
[1777767727066,51.49,78558.49,0.0,0.0,0.0,0.0]
[1777767736130,51.49,78558.14,0.0,0.0,0.0,0.0]
[1777767741466,51.49,78558.55,0.0,0.0,0.0,0.0]
[1777767747207,51.49,78565.38,0.0,0.0,0.0,0.0]
[1777767751536,51.49,78563.76,0.0,0.0,0.0,0.0]
[1777767757278,51.49,78563.53,0.0,0.0,0.0,0.0]
[1777767762311,51.49,78563.29,0.0,0.0,0.0,0.0]
[1777767768355,51.49,78564.02,0.0,0.0,0.0,0.0]
[1777767773390,51.49,78563.51,0.0,0.0,0.0,0.0]
[1777767778425,51.49,78565.05,0.0,0.0,0.0,0.0]
[1777767783460,51.49,78565.64,0.0,0.0,0.0,0.0]
[1777767788494,51.49,78567.12,0.0,0.0,0.0,0.0]
[1777767794537,51.49,78568.09,0.0,0.0,0.0,0.0]
[1777767800581,51.49,78562.16,0.0,0.0,0.0,0.0]
[1777767805615,51.49,78554.81,0.0,0.0,0.0,0.0]
[1777767810650,51.49,78554.74,0.0,0.0,0.0,0.0]
[1777767811956,51.49,78554.24,0.0,0.0,0.0,0.0]
[1777767822029,51.49,78552.8,0.0,0.0,0.0,0.0]
[1777767827769,51.49,78554.18,0.0,0.0,0.0,0.0]
[1777767832804,51.49,78556.08,0.0,0.0,0.0,0.0]
[1777767837839,51.49,78557.91,0.0,0.0,0.0,0.0]
[1777767842171,51.49,78565.56,0.0,0.0,0.0,0.0]
[1777767848920,51.49,78566.15,0.0,0.0,0.0,0.0]
[1777767853952,51.49,78566.05,0.0,0.0,0.0,0.0]
[1777767861001,51.49,78567.37,0.0,0.0,0.0,0.0]
[1777767868051,51.49,78567.39,0.0,0.0,0.0,0.0]
[1777767871073,51.49,78567.39,0.0,0.0,0.0,0.0]
[1777767876108,51.49,78567.36,0.0,0.0,0.0,0.0]
[1777767883157,51.49,78567.4,0.0,0.0,0.0,0.0]
[1777767892222,51.49,78567.39,0.0,0.0,0.0,0.0]
[1777767897259,51.49,78569.01,0.0,0.0,0.0,0.0]
[1777767902599,51.49,78568.72,0.0,0.0,0.0,0.0]
[1777767909342,51.49,78569.6,0.0,0.0,0.0,0.0]
[1777767914377,51.49,78571.45,0.0,0.0,0.0,0.0]
[1777767919412,51.49,78571.82,0.0,0.0,0.0,0.0]
[1777767921428,51.49,78581.1,0.0,0.0,0.0,0.0]
[1777767932810,51.49,78580.48,0.0,0.0,0.0,0.0]
[1777767939551,51.49,78583.62,0.0,0.0,0.0,0.0]
[1777767944586,51.49,78587.34,0.0,0.0,0.0,0.0]
[1777767949622,51.49,78588.83,0.0,0.0,0.0,0.0]
[1777767957679,51.49,78591.54,0.0,0.0,0.0,0.0]
[1777767963020,51.49,78591.96,0.0,0.0,0.0,0.0]
[1777767968755,51.49,78591.76,0.0,0.0,0.0,0.0]
[1777767974798,51.49,78593.58,0.0,0.0,0.0,0.0]
[1777767983160,51.49,78593.91,0.0,0.0,0.0,0.0]
[1777767988901,51.49,78594.51,0.0,0.0,0.0,0.0]
[1777767991923,51.49,78594.58,0.0,0.0,0.0,0.0]
[1777767996955,51.49,78594.54,0.0,0.0,0.0,0.0]
[1777768000983,51.49,78603.34,0.0,0.0,0.0,0.0]
[1777768006019,51.49,78600.79,0.0,0.0,0.0,0.0]
[1777768011053,51.49,78602.99,0.0,0.0,0.0,0.0]
[1777768016089,51.49,78596.26,0.0,0.0,0.0,0.0]
[1777768017096,51.49,78589.41,0.0,0.0,0.0,0.0]
[1777768022131,51.49,78583.59,0.0,0.0,0.0,0.0]
[1777768027165,51.49,78583.74,0.0,0.0,0.0,0.0]
[1777768032201,51.49,78583.47,0.0,0.0,0.0,0.0]
[1777768037235,51.49,78583.27,0.0,0.0,0.0,0.0]
[1777768043580,51.49,78582.7,0.0,0.0,0.0,0.0]
[1777768048313,51.49,78575.75,0.0,0.0,0.0,0.0]
[1777768051333,51.49,78573.43,0.0,0.0,0.0,0.0]
[1777768056368,51.49,78574.37,0.0,0.0,0.0,0.0]
[1777768062410,51.49,78575.84,0.0,0.0,0.0,0.0]
[1777768064425,51.49,78583.6,0.0,0.0,0.0,0.0]
[1777768071474,51.49,78583.15,0.0,0.0,0.0,0.0]
[1777768076509,51.49,78582.65,0.0,0.0,0.0,0.0]
[1777768081543,51.49,78584.04,0.0,0.0,0.0,0.0]
[1777768086579,51.49,78582.49,0.0,0.0,0.0,0.0]
[1777768091614,51.49,78586.78,0.0,0.0,0.0,0.0]
[1777768096649,51.49,78586.66,0.0,0.0,0.0,0.0]
[1777768102691,51.49,78586.42,0.0,0.0,0.0,0.0]
[1777768107726,51.49,78588.19,0.0,0.0,0.0,0.0]
[1777768111755,51.49,78588.03,0.0,0.0,0.0,0.0]
[1777768116793,51.49,78588.78,0.0,0.0,0.0,0.0]
[1777768121825,51.49,78588.42,0.0,0.0,0.0,0.0]
[1777768126859,51.49,78588.07,0.0,0.0,0.0,0.0]
[1777768131895,51.49,78588.97,0.0,0.0,0.0,0.0]
[1777768136930,51.49,78588.68,0.0,0.0,0.0,0.0]
[1777768141965,51.49,78588.01,0.0,0.0,0.0,0.0]
[1777768147000,51.49,78590.6,0.0,0.0,0.0,0.0]
[1777768152036,51.49,78594.34,0.0,0.0,0.0,0.0]
[1777768160092,51.49,78597.56,0.0,0.0,0.0,0.0]
[1777768166135,51.49,78597.73,0.0,0.0,0.0,0.0]
[1777768171170,51.49,78598.36,0.0,0.0,0.0,0.0]
[1777768176204,51.49,78597.3,0.0,0.0,0.0,0.0]
[1777768181240,51.49,78597.45,0.0,0.0,0.0,0.0]
[1777768187282,51.49,78597.78,0.0,0.0,0.0,0.0]
[1777768193323,51.49,78597.84,0.0,0.0,0.0,0.0]
[1777768198359,51.49,78597.86,0.0,0.0,0.0,0.0]
[1777768203394,51.49,78598.0,0.0,0.0,0.0,0.0]
[1777768208430,51.49,78598.03,0.0,0.0,0.0,0.0]
[1777768213463,51.49,78595.92,0.0,0.0,0.0,0.0]
[1777768218499,51.49,78596.21,0.0,0.0,0.0,0.0]
[1777768223534,51.49,78596.25,0.0,0.0,0.0,0.0]
[1777768228569,51.49,78603.71,0.0,0.0,0.0,0.0]
[1777768231590,51.49,78603.5,0.0,0.0,0.0,0.0]
[1777768236624,51.49,78603.25,0.0,0.0,0.0,0.0]
[1777768241660,51.49,78603.25,0.0,0.0,0.0,0.0]
[1777768246696,51.49,78604.51,0.0,0.0,0.0,0.0]
[1777768252737,51.49,78605.1,0.0,0.0,0.0,0.0]
[1777768257772,51.49,78604.7,0.0,0.0,0.0,0.0]
[1777768262806,51.49,78610.58,0.0,0.0,0.0,0.0]
[1777768268849,51.49,78611.82,0.0,0.0,0.0,0.0]
[1777768273885,51.49,78612.02,0.0,0.0,0.0,0.0]
[1777768281943,51.49,78611.8,0.0,0.0,0.0,0.0]
[1777768286978,51.49,78611.61,0.0,0.0,0.0,0.0]
[1777768291007,51.49,78610.98,0.0,0.0,0.0,0.0]
[1777768296044,51.49,78611.0,0.0,0.0,0.0,0.0]
[1777768301079,51.49,78612.32,0.0,0.0,0.0,0.0]
[1777768307123,51.49,78612.21,0.0,0.0,0.0,0.0]
[1777768314172,51.49,78611.79,0.0,0.0,0.0,0.0]
[1777768319207,51.49,78611.12,0.0,0.0,0.0,0.0]
[1777768323236,51.49,78602.81,0.0,0.0,0.0,0.0]
[1777768328271,51.49,78603.69,0.0,0.0,0.0,0.0]
[1777768334312,51.49,78605.51,0.0,0.0,0.0,0.0]
[1777768335618,51.49,78598.64,0.0,0.0,0.0,0.0]
[1777768341361,51.49,78596.58,0.0,0.0,0.0,0.0]
[1777768349417,51.49,78596.64,0.0,0.0,0.0,0.0]
[1777768352438,51.49,78596.36,0.0,0.0,0.0,0.0]
[1777768358480,51.49,78596.65,0.0,0.0,0.0,0.0]
[1777768364522,51.49,78596.88,0.0,0.0,0.0,0.0]
[1777768370564,51.49,78596.97,0.0,0.0,0.0,0.0]
[1777768375898,51.49,78597.67,0.0,0.0,0.0,0.0]
[1777768381641,51.49,78599.59,0.0,0.0,0.0,0.0]
[1777768387683,51.49,78601.93,0.0,0.0,0.0,0.0]
[1777768394732,51.49,78601.06,0.0,0.0,0.0,0.0]
[1777768400774,51.49,78600.43,0.0,0.0,0.0,0.0]
[1777768405809,51.49,78602.52,0.0,0.0,0.0,0.0]
[1777768411851,51.49,78602.69,0.0,0.0,0.0,0.0]
[1777768417892,51.49,78602.73,0.0,0.0,0.0,0.0]
[1777768422927,51.49,78603.41,0.0,0.0,0.0,0.0]
[1777768432997,51.49,78604.19,0.0,0.0,0.0,0.0]
[1777768438033,51.49,78603.77,0.0,0.0,0.0,0.0]
[1777768443070,51.49,78604.17,0.0,0.0,0.0,0.0]
[1777768448103,51.49,78603.53,0.0,0.0,0.0,0.0]
[1777768455154,51.49,78602.64,0.0,0.0,0.0,0.0]
[1777768465240,51.49,78602.13,0.0,0.0,0.0,0.0]
[1777768466536,51.49,78610.88,0.0,0.0,0.0,0.0]
[1777768471268,51.49,78614.48,0.0,0.0,0.0,0.0]
[1777768476607,51.49,78614.63,0.0,0.0,0.0,0.0]
[1777768482345,51.49,78614.34,0.0,0.0,0.0,0.0]
[1777768487379,51.49,78616.45,0.0,0.0,0.0,0.0]
[1777768492415,51.49,78617.65,0.0,0.0,0.0,0.0]
[1777768498457,51.49,78617.72,0.0,0.0,0.0,0.0]
[1777768503493,51.49,78616.89,0.0,0.0,0.0,0.0]
[1777768508526,51.49,78616.98,0.0,0.0,0.0,0.0]
[1777768513561,51.49,78616.85,0.0,0.0,0.0,0.0]
[1777768518598,51.49,78617.0,0.0,0.0,0.0,0.0]
[1777768523634,51.49,78617.31,0.0,0.0,0.0,0.0]
[1777768528669,51.49,78617.6,0.0,0.0,0.0,0.0]
[1777768537027,51.49,78617.54,0.0,0.0,0.0,0.0]
[1777768547097,51.49,78617.36,0.0,0.0,0.0,0.0]
[1777768557168,51.49,78616.56,0.0,0.0,0.0,0.0]
[1777768562907,51.49,78622.71,0.0,0.0,0.0,0.0]
[1777768567943,51.49,78625.98,0.0,0.0,0.0,0.0]
[1777768572979,51.49,78627.32,0.0,0.0,0.0,0.0]
[1777768578016,51.49,78628.49,0.0,0.0,0.0,0.0]
[1777768585062,51.49,78629.37,0.0,0.0,0.0,0.0]
[1777768590098,51.49,78627.79,0.0,0.0,0.0,0.0]
[1777768592111,51.49,78627.56,0.0,0.0,0.0,0.0]
[1777768597449,51.49,78627.66,0.0,0.0,0.0,0.0]
[1777768603189,51.49,78629.43,0.0,0.0,0.0,0.0]
[1777768608225,51.49,78630.13,0.0,0.0,0.0,0.0]
[1777768616283,51.49,78629.6,0.0,0.0,0.0,0.0]
[1777768621322,51.49,78629.05,0.0,0.0,0.0,0.0]
[1777768627660,51.49,78629.02,0.0,0.0,0.0,0.0]
[1777768637731,51.49,78628.3,0.0,0.0,0.0,0.0]
[1777768643474,51.49,78628.08,0.0,0.0,0.0,0.0]
[1777768650524,51.49,78627.46,0.0,0.0,0.0,0.0]
[1777768656564,51.49,78626.57,0.0,0.0,0.0,0.0]
[1777768661601,51.49,78625.6,0.0,0.0,0.0,0.0]
[1777768667940,51.49,78625.63,0.0,0.0,0.0,0.0]
[1777768678010,51.49,78625.19,0.0,0.0,0.0,0.0]
[1777768688080,51.49,78624.64,0.0,0.0,0.0,0.0]
[1777768693823,51.49,78624.37,0.0,0.0,0.0,0.0]
[1777768702886,51.49,78624.63,0.0,0.0,0.0,0.0]
[1777768708220,51.49,78624.52,0.0,0.0,0.0,0.0]
[1777768713964,51.49,78624.52,0.0,0.0,0.0,0.0]
[1777768718998,51.49,78627.06,0.0,0.0,0.0,0.0]
[1777768724035,51.49,78627.49,0.0,0.0,0.0,0.0]
[1777768734109,51.49,78627.91,0.0,0.0,0.0,0.0]
[1777768741157,51.49,78628.65,0.0,0.0,0.0,0.0]
[1777768748206,51.49,78628.8,0.0,0.0,0.0,0.0]
[1777768753243,51.49,78629.19,0.0,0.0,0.0,0.0]
[1777768758570,51.49,78629.16,0.0,0.0,0.0,0.0]
[1777768768640,51.49,78628.95,0.0,0.0,0.0,0.0]
[1777768773383,51.49,78629.03,0.0,0.0,0.0,0.0]
[1777768777410,51.49,78636.27,0.0,0.0,0.0,0.0]
[1777768782450,51.49,78638.57,0.0,0.0,0.0,0.0]
[1777768787484,51.49,78638.93,0.0,0.0,0.0,0.0]
[1777768794532,51.49,78639.12,0.0,0.0,0.0,0.0]
[1777768802591,51.49,78639.4,0.0,0.0,0.0,0.0]
[1777768803598,51.49,78630.69,0.0,0.0,0.0,0.0]
[1777768805610,51.49,78623.12,0.0,0.0,0.0,0.0]
[1777768810645,51.49,78623.86,0.0,0.0,0.0,0.0]
[1777768815681,51.49,78624.66,0.0,0.0,0.0,0.0]
[1777768820716,51.49,78623.72,0.0,0.0,0.0,0.0]
[1777768825751,51.49,78623.56,0.0,0.0,0.0,0.0]
[1777768831795,51.49,78623.7,0.0,0.0,0.0,0.0]
[1777768836829,51.49,78616.75,0.0,0.0,0.0,0.0]
[1777768842870,51.49,78615.09,0.0,0.0,0.0,0.0]
[1777768847907,51.49,78618.08,0.0,0.0,0.0,0.0]
[1777768853951,51.49,78618.68,0.0,0.0,0.0,0.0]
[1777768859270,51.49,78618.98,0.0,0.0,0.0,0.0]
[1777768863014,51.49,78606.02,0.0,0.0,0.0,0.0]
[1777768864021,51.49,78595.5,0.0,0.0,0.0,0.0]
[1777768869342,51.49,78589.63,0.0,0.0,0.0,0.0]
[1777768875098,51.49,78593.61,0.0,0.0,0.0,0.0]
[1777768880143,51.49,78593.3,0.0,0.0,0.0,0.0]
[1777768885168,51.49,78593.86,0.0,0.0,0.0,0.0]
[1777768890203,51.49,78592.66,0.0,0.0,0.0,0.0]
[1777768891210,51.49,78592.91,0.0,0.0,0.0,0.0]
[1777768896245,51.49,78592.71,0.0,0.0,0.0,0.0]
[1777768901281,51.49,78592.55,0.0,0.0,0.0,0.0]
[1777768906315,51.49,78591.98,0.0,0.0,0.0,0.0]
[1777768911349,51.49,78591.3,0.0,0.0,0.0,0.0]
[1777768919406,51.49,78591.34,0.0,0.0,0.0,0.0]
[1777768924441,51.49,78588.2,0.0,0.0,0.0,0.0]
[1777768929766,51.49,78591.23,0.0,0.0,0.0,0.0]
[1777768935519,51.49,78591.14,0.0,0.0,0.0,0.0]
[1777768941563,51.49,78593.67,0.0,0.0,0.0,0.0]
[1777768946598,51.49,78593.01,0.0,0.0,0.0,0.0]
[1777768951633,51.49,78593.3,0.0,0.0,0.0,0.0]
[1777768956668,51.49,78593.56,0.0,0.0,0.0,0.0]
[1777768967745,51.49,78595.68,0.0,0.0,0.0,0.0]
[1777768976807,51.49,78594.51,0.0,0.0,0.0,0.0]
[1777768981843,51.49,78597.79,0.0,0.0,0.0,0.0]
[1777768986878,51.49,78599.37,0.0,0.0,0.0,0.0]
[1777768994935,51.49,78599.4,0.0,0.0,0.0,0.0]
[1777769000257,51.49,78599.21,0.0,0.0,0.0,0.0]
[1777769006011,51.49,78598.84,0.0,0.0,0.0,0.0]
[1777769013063,51.49,78598.56,0.0,0.0,0.0,0.0]
[1777769019102,51.49,78598.22,0.0,0.0,0.0,0.0]
[1777769030467,51.49,78597.59,0.0,0.0,0.0,0.0]
[1777769040247,51.49,78597.41,0.0,0.0,0.0,0.0]
[1777769047299,51.49,78597.34,0.0,0.0,0.0,0.0]
[1777769052333,51.49,78597.34,0.0,0.0,0.0,0.0]
[1777769057369,51.49,78597.47,0.0,0.0,0.0,0.0]
[1777769062405,51.49,78597.43,0.0,0.0,0.0,0.0]
[1777769067438,51.49,78597.13,0.0,0.0,0.0,0.0]
[1777769071467,51.49,78597.34,0.0,0.0,0.0,0.0]
[1777769081533,51.49,78596.89,0.0,0.0,0.0,0.0]
[1777769089592,51.49,78596.34,0.0,0.0,0.0,0.0]
[1777769094627,51.49,78596.44,0.0,0.0,0.0,0.0]
[1777769100960,51.49,78595.66,0.0,0.0,0.0,0.0]
[1777769106712,51.49,78595.94,0.0,0.0,0.0,0.0]
[1777769111747,51.49,78592.08,0.0,0.0,0.0,0.0]
[1777769118796,51.49,78592.16,0.0,0.0,0.0,0.0]
[1777769123833,51.49,78592.37,0.0,0.0,0.0,0.0]
[1777769128867,51.49,78592.54,0.0,0.0,0.0,0.0]
[1777769131170,51.49,78592.62,0.0,0.0,0.0,0.0]
[1777769141242,51.49,78592.6,0.0,0.0,0.0,0.0]
[1777769146992,51.49,78592.78,0.0,0.0,0.0,0.0]
[1777769153034,51.49,78592.82,0.0,0.0,0.0,0.0]
[1777769158069,51.49,78592.83,0.0,0.0,0.0,0.0]
[1777769163104,51.49,78592.62,0.0,0.0,0.0,0.0]
[1777769169145,51.49,78592.58,0.0,0.0,0.0,0.0]
[1777769175188,51.49,78592.62,0.0,0.0,0.0,0.0]
[1777769180223,51.49,78594.55,0.0,0.0,0.0,0.0]
[1777769186264,51.49,78595.26,0.0,0.0,0.0,0.0]
[1777769191591,51.49,78595.92,0.0,0.0,0.0,0.0]
[1777769197342,51.49,78595.81,0.0,0.0,0.0,0.0]
[1777769208420,51.49,78596.19,0.0,0.0,0.0,0.0]
[1777769213454,51.49,78595.56,0.0,0.0,0.0,0.0]
[1777769218488,51.49,78597.56,0.0,0.0,0.0,0.0]
[1777769223524,51.49,78598.1,0.0,0.0,0.0,0.0]
[1777769224531,51.49,78605.71,0.0,0.0,0.0,0.0]
[1777769231581,51.49,78609.14,0.0,0.0,0.0,0.0]
[1777769236615,51.49,78605.15,0.0,0.0,0.0,0.0]
[1777769242658,51.49,78605.86,0.0,0.0,0.0,0.0]
[1777769249705,51.49,78607.18,0.0,0.0,0.0,0.0]
[1777769252728,51.49,78607.49,0.0,0.0,0.0,0.0]
[1777769257762,51.49,78607.87,0.0,0.0,0.0,0.0]
[1777769260783,51.49,78599.39,0.0,0.0,0.0,0.0]
[1777769265822,51.49,78596.48,0.0,0.0,0.0,0.0]
[1777769266825,51.49,78587.76,0.0,0.0,0.0,0.0]
[1777769267832,51.49,78579.99,0.0,0.0,0.0,0.0]
[1777769268839,51.49,78571.49,0.0,0.0,0.0,0.0]
[1777769273875,51.49,78568.78,0.0,0.0,0.0,0.0]
[1777769274881,51.49,78550.22,0.0,0.0,0.0,0.0]
[1777769275896,51.49,78538.73,0.0,0.0,0.0,0.0]
[1777769276894,51.49,78529.01,0.0,0.0,0.0,0.0]
[1777769277902,51.49,78515.87,0.0,0.0,0.0,0.0]
[1777769282939,51.49,78515.09,0.0,0.0,0.0,0.0]
[1777769287974,51.49,78516.36,0.0,0.0,0.0,0.0]
[1777769293008,51.49,78518.22,0.0,0.0,0.0,0.0]
[1777769301064,51.49,78518.44,0.0,0.0,0.0,0.0]
[1777769307107,51.49,78514.18,0.0,0.0,0.0,0.0]
[1777769311135,51.49,78512.49,0.0,0.0,0.0,0.0]
[1777769316171,51.49,78503.56,0.0,0.0,0.0,0.0]
[1777769321205,51.49,78501.0,0.0,0.0,0.0,0.0]
[1777769325236,51.49,78485.64,0.0,0.0,0.0,0.0]
[1777769330271,51.49,78485.35,0.0,0.0,0.0,0.0]
[1777769335307,51.49,78494.33,0.0,0.0,0.0,0.0]
[1777769341349,51.49,78500.2,0.0,0.0,0.0,0.0]
[1777769346384,51.49,78500.67,0.0,0.0,0.0,0.0]
[1777769351419,51.49,78501.47,0.0,0.0,0.0,0.0]
[1777769356453,51.49,78503.34,0.0,0.0,0.0,0.0]
[1777769361489,51.49,78506.16,0.0,0.0,0.0,0.0]
[1777769367530,51.49,78506.36,0.0,0.0,0.0,0.0]
[1777769372566,51.49,78506.59,0.0,0.0,0.0,0.0]
[1777769379616,51.49,78508.09,0.0,0.0,0.0,0.0]
[1777769384653,51.49,78507.5,0.0,0.0,0.0,0.0]
[1777769390718,51.49,78507.69,0.0,0.0,0.0,0.0]
[1777769396760,51.49,78506.65,0.0,0.0,0.0,0.0]
[1777769401795,51.49,78508.64,0.0,0.0,0.0,0.0]
[1777769406830,51.49,78508.04,0.0,0.0,0.0,0.0]
[1777769412871,51.49,78507.73,0.0,0.0,0.0,0.0]
[1777769417908,51.49,78507.63,0.0,0.0,0.0,0.0]
[1777769423231,51.49,78506.9,0.0,0.0,0.0,0.0]
[1777769428984,51.49,78507.1,0.0,0.0,0.0,0.0]
[1777769432011,51.49,78503.85,0.0,0.0,0.0,0.0]
[1777769437041,51.49,78507.23,0.0,0.0,0.0,0.0]
[1777769442074,51.49,78508.91,0.0,0.0,0.0,0.0]
[1777769447117,51.49,78508.41,0.0,0.0,0.0,0.0]
[1777769452148,51.49,78510.79,0.0,0.0,0.0,0.0]
[1777769457186,51.49,78517.9,0.0,0.0,0.0,0.0]
[1777769460209,51.49,78511.14,0.0,0.0,0.0,0.0]
[1777769465244,51.49,78509.99,0.0,0.0,0.0,0.0]
[1777769470279,51.49,78509.81,0.0,0.0,0.0,0.0]
[1777769475313,51.49,78509.58,0.0,0.0,0.0,0.0]
[1777769480347,51.49,78509.94,0.0,0.0,0.0,0.0]
[1777769485384,51.49,78508.67,0.0,0.0,0.0,0.0]
[1777769490419,51.49,78508.95,0.0,0.0,0.0,0.0]
[1777769491425,51.49,78508.95,0.0,0.0,0.0,0.0]
[1777769496460,51.49,78497.91,0.0,0.0,0.0,0.0]
[1777769497471,51.49,78485.47,0.0,0.0,0.0,0.0]
[1777769502503,51.49,78484.58,0.0,0.0,0.0,0.0]
[1777769507539,51.49,78484.17,0.0,0.0,0.0,0.0]
[1777769513862,51.49,78482.33,0.0,0.0,0.0,0.0]
[1777769519621,51.49,78479.1,0.0,0.0,0.0,0.0]
[1777769524657,51.49,78477.48,0.0,0.0,0.0,0.0]
[1777769529691,51.49,78476.8,0.0,0.0,0.0,0.0]
[1777769535734,51.49,78475.07,0.0,0.0,0.0,0.0]
[1777769540769,51.49,78473.84,0.0,0.0,0.0,0.0]
[1777769548826,51.49,78472.87,0.0,0.0,0.0,0.0]
[1777769553860,51.49,78466.48,0.0,0.0,0.0,0.0]
[1777769561916,51.49,78469.55,0.0,0.0,0.0,0.0]
[1777769568965,51.49,78470.2,0.0,0.0,0.0,0.0]
[1777769574283,51.49,78469.62,0.0,0.0,0.0,0.0]
[1777769580042,51.49,78469.62,0.0,0.0,0.0,0.0]
[1777769585077,51.49,78472.49,0.0,0.0,0.0,0.0]
[1777769593133,51.49,78473.45,0.0,0.0,0.0,0.0]
[1777769598167,51.49,78473.73,0.0,0.0,0.0,0.0]
[1777769604493,51.49,78473.64,0.0,0.0,0.0,0.0]
[1777769614563,51.49,78473.42,0.0,0.0,0.0,0.0]
[1777769623344,51.49,78474.34,0.0,0.0,0.0,0.0]
[1777769628381,51.49,78473.49,0.0,0.0,0.0,0.0]
[1777769634703,51.49,78473.47,0.0,0.0,0.0,0.0]
[1777769640460,51.49,78473.47,0.0,0.0,0.0,0.0]
[1777769645498,51.49,78478.74,0.0,0.0,0.0,0.0]
[1777769649526,51.49,78486.63,0.0,0.0,0.0,0.0]
[1777769654843,51.49,78486.4,0.0,0.0,0.0,0.0]
[1777769657582,51.49,78471.56,0.0,0.0,0.0,0.0]
[1777769658591,51.49,78464.15,0.0,0.0,0.0,0.0]
[1777769663625,51.49,78464.59,0.0,0.0,0.0,0.0]
[1777769668660,51.49,78465.63,0.0,0.0,0.0,0.0]
[1777769671681,51.49,78465.34,0.0,0.0,0.0,0.0]
[1777769677725,51.49,78464.85,0.0,0.0,0.0,0.0]
[1777769683767,51.49,78465.88,0.0,0.0,0.0,0.0]
[1777769688802,51.49,78466.66,0.0,0.0,0.0,0.0]
[1777769695123,51.49,78466.78,0.0,0.0,0.0,0.0]
[1777769700886,51.49,78466.78,0.0,0.0,0.0,0.0]
[1777769705922,51.49,78467.21,0.0,0.0,0.0,0.0]
[1777769708941,51.49,78460.18,0.0,0.0,0.0,0.0]
[1777769713977,51.49,78460.55,0.0,0.0,0.0,0.0]
[1777769719012,51.49,78464.86,0.0,0.0,0.0,0.0]
[1777769725333,51.49,78464.26,0.0,0.0,0.0,0.0]
[1777769731093,51.49,78464.26,0.0,0.0,0.0,0.0]
[1777769736130,51.49,78464.9,0.0,0.0,0.0,0.0]
[1777769742172,51.49,78469.65,0.0,0.0,0.0,0.0]
[1777769753250,51.49,78469.21,0.0,0.0,0.0,0.0]
[1777769758286,51.49,78472.89,0.0,0.0,0.0,0.0]
[1777769764329,51.49,78471.86,0.0,0.0,0.0,0.0]
[1777769775686,51.49,78470.81,0.0,0.0,0.0,0.0]
[1777769781447,51.49,78473.61,0.0,0.0,0.0,0.0]
[1777769789503,51.49,78474.71,0.0,0.0,0.0,0.0]
[1777769792524,51.49,78474.92,0.0,0.0,0.0,0.0]
[1777769797560,51.49,78476.91,0.0,0.0,0.0,0.0]
[1777769802595,51.49,78477.66,0.0,0.0,0.0,0.0]
[1777769809644,51.49,78482.77,0.0,0.0,0.0,0.0]
[1777769814678,51.49,78486.5,0.0,0.0,0.0,0.0]
[1777769819713,51.49,78486.77,0.0,0.0,0.0,0.0]
[1777769824750,51.49,78487.83,0.0,0.0,0.0,0.0]
[1777769830795,51.49,78488.96,0.0,0.0,0.0,0.0]
[1777769836106,51.49,78489.37,0.0,0.0,0.0,0.0]
[1777769841871,51.49,78492.36,0.0,0.0,0.0,0.0]
[1777769846907,51.49,78496.84,0.0,0.0,0.0,0.0]
[1777769852949,51.49,78495.89,0.0,0.0,0.0,0.0]
[1777769863019,51.49,78499.84,0.0,0.0,0.0,0.0]
[1777769868052,51.49,78499.83,0.0,0.0,0.0,0.0]
[1777769873088,51.49,78500.74,0.0,0.0,0.0,0.0]
[1777769876388,51.49,78487.74,0.0,0.0,0.0,0.0]
[1777769882150,51.49,78490.1,0.0,0.0,0.0,0.0]
[1777769887186,51.49,78491.21,0.0,0.0,0.0,0.0]
[1777769892220,51.49,78495.2,0.0,0.0,0.0,0.0]
[1777769898263,51.49,78495.15,0.0,0.0,0.0,0.0]
[1777769900276,51.49,78502.11,0.0,0.0,0.0,0.0]
[1777769906319,51.49,78506.27,0.0,0.0,0.0,0.0]
[1777769911355,51.49,78507.03,0.0,0.0,0.0,0.0]
[1777769916389,51.49,78507.29,0.0,0.0,0.0,0.0]
[1777769921424,51.49,78510.45,0.0,0.0,0.0,0.0]
[1777769926740,51.49,78510.76,0.0,0.0,0.0,0.0]
[1777769932500,51.49,78511.36,0.0,0.0,0.0,0.0]
[1777769938543,51.49,78511.49,0.0,0.0,0.0,0.0]
[1777769944584,51.49,78512.12,0.0,0.0,0.0,0.0]
[1777769955661,51.49,78512.11,0.0,0.0,0.0,0.0]
[1777769961703,51.49,78512.74,0.0,0.0,0.0,0.0]
[1777769967024,51.49,78512.99,0.0,0.0,0.0,0.0]
[1777769973789,51.49,78513.16,0.0,0.0,0.0,0.0]
[1777769982851,51.49,78512.78,0.0,0.0,0.0,0.0]
[1777769990907,51.49,78511.63,0.0,0.0,0.0,0.0]
[1777769997234,51.49,78509.93,0.0,0.0,0.0,0.0]
[1777770007304,51.49,78509.82,0.0,0.0,0.0,0.0]
[1777770013063,51.49,78509.95,0.0,0.0,0.0,0.0]
[1777770014068,51.49,78494.44,0.0,0.0,0.0,0.0]
[1777770016082,51.49,78485.3,0.0,0.0,0.0,0.0]
[1777770021117,51.49,78486.89,0.0,0.0,0.0,0.0]
[1777770026152,51.49,78486.35,0.0,0.0,0.0,0.0]
[1777770031187,51.49,78485.86,0.0,0.0,0.0,0.0]
[1777770036222,51.49,78485.56,0.0,0.0,0.0,0.0]
[1777770041258,51.49,78483.71,0.0,0.0,0.0,0.0]
[1777770046292,51.49,78483.41,0.0,0.0,0.0,0.0]
[1777770051335,51.49,78482.3,0.0,0.0,0.0,0.0]
[1777770053343,51.49,78467.62,0.0,0.0,0.0,0.0]
[1777770058377,51.49,78463.02,0.0,0.0,0.0,0.0]
[1777770063414,51.49,78462.12,0.0,0.0,0.0,0.0]
[1777770068451,51.49,78467.32,0.0,0.0,0.0,0.0]
[1777770073486,51.49,78467.16,0.0,0.0,0.0,0.0]
[1777770077514,51.49,78445.16,0.0,0.0,0.0,0.0]
[1777770082549,51.49,78439.89,0.0,0.0,0.0,0.0]
[1777770086577,51.49,78448.44,0.0,0.0,0.0,0.0]
[1777770088591,51.49,78454.94,0.0,0.0,0.0,0.0]
[1777770089598,51.49,78418.94,0.0,0.0,0.0,0.0]
[1777770090605,51.49,78393.47,0.0,0.0,0.0,0.0]
[1777770091613,51.49,78391.16,0.0,0.0,0.0,0.0]
[1777770093628,51.49,78398.01,0.0,0.0,0.0,0.0]
[1777770098663,51.49,78395.64,0.0,0.0,0.0,0.0]
[1777770103697,51.49,78393.06,0.0,0.0,0.0,0.0]
[1777770108731,51.49,78392.43,0.0,0.0,0.0,0.0]
[1777770112761,51.49,78366.7,0.0,0.0,0.0,0.0]
[1777770113768,51.49,78342.35,0.0,0.0,0.0,0.0]
[1777770118804,51.49,78346.08,0.0,0.0,0.0,0.0]
[1777770123840,51.49,78339.91,0.0,0.0,0.0,0.0]
[1777770125855,51.49,78348.61,0.0,0.0,0.0,0.0]
[1777770126862,51.49,78356.53,0.0,0.0,0.0,0.0]
[1777770131899,51.49,78357.05,0.0,0.0,0.0,0.0]
[1777770136934,51.49,78367.32,0.0,0.0,0.0,0.0]
[1777770140962,51.49,78377.68,0.0,0.0,0.0,0.0]
[1777770143983,51.49,78384.69,0.0,0.0,0.0,0.0]
[1777770145997,51.49,78365.71,0.0,0.0,0.0,0.0]
[1777770147003,51.49,78356.35,0.0,0.0,0.0,0.0]
[1777770151033,51.49,78353.9,0.0,0.0,0.0,0.0]
[1777770156067,51.49,78349.33,0.0,0.0,0.0,0.0]
[1777770161102,51.49,78340.19,0.0,0.0,0.0,0.0]
[1777770162109,51.49,78330.8,0.0,0.0,0.0,0.0]
[1777770164525,51.49,78330.4,0.0,0.0,0.0,0.0]
[1777770164616,51.49,78327.75,0.0,0.0,0.0,0.0]
[1777770165548,51.49,78327.75,0.0,0.0,0.0,0.0]
[1777770165578,51.49,78285.74,0.0,0.0,0.0,0.0]
[1777770167149,51.49,78268.65,0.0,0.0,0.0,0.0]
[1777770168473,51.49,78285.52,0.0,0.0,0.0,0.0]
[1777770170171,51.49,78292.76,0.0,0.0,0.0,0.0]
[1777770175206,51.49,78295.29,0.0,0.0,0.0,0.0]
[1777770178543,51.49,78308.08,0.0,0.0,0.0,0.0]
[1777770182255,51.49,78316.22,0.0,0.0,0.0,0.0]
[1777770187290,51.49,78320.93,0.0,0.0,0.0,0.0]
[1777770192325,51.49,78332.42,0.0,0.0,0.0,0.0]
[1777770197360,51.49,78339.05,0.0,0.0,0.0,0.0]
[1777770200380,51.49,78364.67,0.0,0.0,0.0,0.0]
[1777770205416,51.49,78366.87,0.0,0.0,0.0,0.0]
[1777770210452,51.49,78367.23,0.0,0.0,0.0,0.0]
[1777770211459,51.49,78367.02,0.0,0.0,0.0,0.0]
[1777770216493,51.49,78366.11,0.0,0.0,0.0,0.0]
[1777770217500,51.49,78357.08,0.0,0.0,0.0,0.0]
[1777770223542,51.49,78356.95,0.0,0.0,0.0,0.0]
[1777770229584,51.49,78355.06,0.0,0.0,0.0,0.0]
[1777770234619,51.49,78355.02,0.0,0.0,0.0,0.0]
[1777770239654,51.49,78355.35,0.0,0.0,0.0,0.0]
[1777770243682,51.49,78361.97,0.0,0.0,0.0,0.0]
[1777770248717,51.49,78361.27,0.0,0.0,0.0,0.0]
[1777770253751,51.49,78361.31,0.0,0.0,0.0,0.0]
[1777770259795,51.49,78359.42,0.0,0.0,0.0,0.0]
[1777770262815,51.49,78352.14,0.0,0.0,0.0,0.0]
[1777770265839,51.49,78344.25,0.0,0.0,0.0,0.0]
[1777770270871,51.49,78343.21,0.0,0.0,0.0,0.0]
[1777770272885,51.49,78343.06,0.0,0.0,0.0,0.0]
[1777770279247,51.49,78340.04,0.0,0.0,0.0,0.0]
[1777770284968,51.49,78345.27,0.0,0.0,0.0,0.0]
[1777770290005,51.49,78345.52,0.0,0.0,0.0,0.0]
[1777770295042,51.49,78345.79,0.0,0.0,0.0,0.0]
[1777770300086,51.49,78346.42,0.0,0.0,0.0,0.0]
[1777770303107,51.49,78337.81,0.0,0.0,0.0,0.0]
[1777770306128,51.49,78326.55,0.0,0.0,0.0,0.0]
[1777770311166,51.49,78323.21,0.0,0.0,0.0,0.0]
[1777770317205,51.49,78324.56,0.0,0.0,0.0,0.0]
[1777770322243,51.49,78329.05,0.0,0.0,0.0,0.0]
[1777770327278,51.49,78328.92,0.0,0.0,0.0,0.0]
[1777770331306,51.49,78328.8,0.0,0.0,0.0,0.0]
[1777770336341,51.49,78335.76,0.0,0.0,0.0,0.0]
[1777770342383,51.49,78338.72,0.0,0.0,0.0,0.0]
[1777770347418,51.49,78338.98,0.0,0.0,0.0,0.0]
[1777770352453,51.49,78339.29,0.0,0.0,0.0,0.0]
[1777770359813,51.49,78339.53,0.0,0.0,0.0,0.0]
[1777770362523,51.49,78348.97,0.0,0.0,0.0,0.0]
[1777770365546,51.49,78361.53,0.0,0.0,0.0,0.0]
[1777770367559,51.49,78370.47,0.0,0.0,0.0,0.0]
[1777770372594,51.49,78368.68,0.0,0.0,0.0,0.0]
[1777770373602,51.49,78360.92,0.0,0.0,0.0,0.0]
[1777770374608,51.49,78354.5,0.0,0.0,0.0,0.0]
[1777770379954,51.49,78349.55,0.0,0.0,0.0,0.0]
[1777770382664,51.49,78339.6,0.0,0.0,0.0,0.0]
[1777770387699,51.49,78340.67,0.0,0.0,0.0,0.0]
[1777770392733,51.49,78340.57,0.0,0.0,0.0,0.0]
[1777770397769,51.49,78340.0,0.0,0.0,0.0,0.0]
[1777770402808,51.49,78337.7,0.0,0.0,0.0,0.0]
[1777770408846,51.49,78334.18,0.0,0.0,0.0,0.0]
[1777770413882,51.49,78334.09,0.0,0.0,0.0,0.0]
[1777770420932,51.49,78334.26,0.0,0.0,0.0,0.0]
[1777770428987,51.49,78334.59,0.0,0.0,0.0,0.0]
[1777770434023,51.49,78333.46,0.0,0.0,0.0,0.0]
[1777770439058,51.49,78333.38,0.0,0.0,0.0,0.0]
[1777770443086,51.49,78339.72,0.0,0.0,0.0,0.0]
[1777770446106,51.49,78346.65,0.0,0.0,0.0,0.0]
[1777770449128,51.49,78353.07,0.0,0.0,0.0,0.0]
[1777770451142,51.49,78352.95,0.0,0.0,0.0,0.0]
[1777770456177,51.49,78358.83,0.0,0.0,0.0,0.0]
[1777770461212,51.49,78363.87,0.0,0.0,0.0,0.0]
[1777770467255,51.49,78366.69,0.0,0.0,0.0,0.0]
[1777770472289,51.49,78372.63,0.0,0.0,0.0,0.0]
[1777770477324,51.49,78373.05,0.0,0.0,0.0,0.0]
[1777770482358,51.49,78372.77,0.0,0.0,0.0,0.0]
[1777770487394,51.49,78368.83,0.0,0.0,0.0,0.0]
[1777770496460,51.49,78369.36,0.0,0.0,0.0,0.0]
[1777770501494,51.49,78369.48,0.0,0.0,0.0,0.0]
[1777770507542,51.49,78369.44,0.0,0.0,0.0,0.0]
[1777770511564,51.49,78369.44,0.0,0.0,0.0,0.0]
[1777770516599,51.49,78369.47,0.0,0.0,0.0,0.0]
[1777770521643,51.49,78369.59,0.0,0.0,0.0,0.0]
[1777770522644,51.49,78362.64,0.0,0.0,0.0,0.0]
[1777770523651,51.49,78351.42,0.0,0.0,0.0,0.0]
[1777770528686,51.49,78347.29,0.0,0.0,0.0,0.0]
[1777770533721,51.49,78349.46,0.0,0.0,0.0,0.0]
[1777770539763,51.49,78351.78,0.0,0.0,0.0,0.0]
[1777770544801,51.49,78353.77,0.0,0.0,0.0,0.0]
[1777770549835,51.49,78356.35,0.0,0.0,0.0,0.0]
[1777770554870,51.49,78358.03,0.0,0.0,0.0,0.0]
[1777770561920,51.49,78358.4,0.0,0.0,0.0,0.0]
[1777770566955,51.49,78361.92,0.0,0.0,0.0,0.0]
[1777770571991,51.49,78361.95,0.0,0.0,0.0,0.0]
[1777770577024,51.49,78359.33,0.0,0.0,0.0,0.0]
[1777770580046,51.49,78352.32,0.0,0.0,0.0,0.0]
[1777770585081,51.49,78344.72,0.0,0.0,0.0,0.0]
[1777770590116,51.49,78342.99,0.0,0.0,0.0,0.0]
[1777770597165,51.49,78342.13,0.0,0.0,0.0,0.0]
[1777770602202,51.49,78342.75,0.0,0.0,0.0,0.0]
[1777770604218,51.49,78334.55,0.0,0.0,0.0,0.0]
[1777770609250,51.49,78331.41,0.0,0.0,0.0,0.0]
[1777770614285,51.49,78322.19,0.0,0.0,0.0,0.0]
[1777770619322,51.49,78321.54,0.0,0.0,0.0,0.0]
[1777770621649,51.49,78314.36,0.0,0.0,0.0,0.0]
[1777770625361,51.49,78324.46,0.0,0.0,0.0,0.0]
[1777770627376,51.49,78331.96,0.0,0.0,0.0,0.0]
[1777770631719,51.49,78338.25,0.0,0.0,0.0,0.0]
[1777770637453,51.49,78343.53,0.0,0.0,0.0,0.0]
[1777770642488,51.49,78347.87,0.0,0.0,0.0,0.0]
[1777770647524,51.49,78348.13,0.0,0.0,0.0,0.0]
[1777770652559,51.49,78351.34,0.0,0.0,0.0,0.0]
[1777770657593,51.49,78351.55,0.0,0.0,0.0,0.0]
[1777770662629,51.49,78351.31,0.0,0.0,0.0,0.0]
[1777770667664,51.49,78351.34,0.0,0.0,0.0,0.0]
[1777770669678,51.49,78343.32,0.0,0.0,0.0,0.0]
[1777770674712,51.49,78339.9,0.0,0.0,0.0,0.0]
[1777770682068,51.49,78340.02,0.0,0.0,0.0,0.0]
[1777770687804,51.49,78337.39,0.0,0.0,0.0,0.0]
[1777770692140,51.49,78335.31,0.0,0.0,0.0,0.0]
[1777770698881,51.49,78331.27,0.0,0.0,0.0,0.0]
[1777770703916,51.49,78324.49,0.0,0.0,0.0,0.0]
[1777770708951,51.49,78321.91,0.0,0.0,0.0,0.0]
[1777770713986,51.49,78325.86,0.0,0.0,0.0,0.0]
[1777770719022,51.49,78321.85,0.0,0.0,0.0,0.0]
[1777770722350,51.49,78329.02,0.0,0.0,0.0,0.0]
[1777770728086,51.49,78330.53,0.0,0.0,0.0,0.0]
[1777770733124,51.49,78336.5,0.0,0.0,0.0,0.0]
[1777770738156,51.49,78337.69,0.0,0.0,0.0,0.0]
[1777770743191,51.49,78330.58,0.0,0.0,0.0,0.0]
[1777770748225,51.49,78328.84,0.0,0.0,0.0,0.0]
[1777770751247,51.49,78328.46,0.0,0.0,0.0,0.0]
[1777770756282,51.49,78323.29,0.0,0.0,0.0,0.0]
[1777770761317,51.49,78326.12,0.0,0.0,0.0,0.0]
[1777770766353,51.49,78330.91,0.0,0.0,0.0,0.0]
[1777770772394,51.49,78332.32,0.0,0.0,0.0,0.0]
[1777770777430,51.49,78333.69,0.0,0.0,0.0,0.0]
[1777770782771,51.49,78333.34,0.0,0.0,0.0,0.0]
[1777770788507,51.49,78335.77,0.0,0.0,0.0,0.0]
[1777770793544,51.49,78337.93,0.0,0.0,0.0,0.0]
[1777770798579,51.49,78338.92,0.0,0.0,0.0,0.0]
[1777770803615,51.49,78340.22,0.0,0.0,0.0,0.0]
[1777770809657,51.49,78340.15,0.0,0.0,0.0,0.0]
[1777770811672,51.49,78349.48,0.0,0.0,0.0,0.0]
[1777770816708,51.49,78354.23,0.0,0.0,0.0,0.0]
[1777770821743,51.49,78349.34,0.0,0.0,0.0,0.0]
[1777770827784,51.49,78349.92,0.0,0.0,0.0,0.0]
[1777770833121,51.49,78349.75,0.0,0.0,0.0,0.0]
[1777770836847,51.49,78342.6,0.0,0.0,0.0,0.0]
[1777770841882,51.49,78345.39,0.0,0.0,0.0,0.0]
[1777770848931,51.49,78347.97,0.0,0.0,0.0,0.0]
[1777770851954,51.49,78341.68,0.0,0.0,0.0,0.0]
[1777770856987,51.49,78339.47,0.0,0.0,0.0,0.0]
[1777770863331,51.49,78339.59,0.0,0.0,0.0,0.0]
[1777770869070,51.49,78339.42,0.0,0.0,0.0,0.0]
[1777770871086,51.49,78340.2,0.0,0.0,0.0,0.0]
[1777770881152,51.49,78340.15,0.0,0.0,0.0,0.0]
[1777770886193,51.49,78338.78,0.0,0.0,0.0,0.0]
[1777770891228,51.49,78344.41,0.0,0.0,0.0,0.0]
[1777770896264,51.49,78345.85,0.0,0.0,0.0,0.0]
[1777770902305,51.49,78346.05,0.0,0.0,0.0,0.0]
[1777770907340,51.49,78345.52,0.0,0.0,0.0,0.0]
[1777770912375,51.49,78346.72,0.0,0.0,0.0,0.0]
[1777770917410,51.49,78349.98,0.0,0.0,0.0,0.0]
[1777770922446,51.49,78351.35,0.0,0.0,0.0,0.0]
[1777770927481,51.49,78354.66,0.0,0.0,0.0,0.0]
[1777770931509,51.49,78357.75,0.0,0.0,0.0,0.0]
[1777770936545,51.49,78358.35,0.0,0.0,0.0,0.0]
[1777770942585,51.49,78356.46,0.0,0.0,0.0,0.0]
[1777770947621,51.49,78355.28,0.0,0.0,0.0,0.0]
[1777770952656,51.49,78355.06,0.0,0.0,0.0,0.0]
[1777770957691,51.49,78353.13,0.0,0.0,0.0,0.0]
[1777770964039,51.49,78351.07,0.0,0.0,0.0,0.0]
[1777770969776,51.49,78352.79,0.0,0.0,0.0,0.0]
[1777770975818,51.49,78354.47,0.0,0.0,0.0,0.0]
[1777770977834,51.49,78364.7,0.0,0.0,0.0,0.0]
[1777770982868,51.49,78365.04,0.0,0.0,0.0,0.0]
[1777770985889,51.49,78356.33,0.0,0.0,0.0,0.0]
[1777770990925,51.49,78353.36,0.0,0.0,0.0,0.0]
[1777770991931,51.49,78352.94,0.0,0.0,0.0,0.0]
[1777770996976,51.49,78351.97,0.0,0.0,0.0,0.0]
[1777770997983,51.49,78344.14,0.0,0.0,0.0,0.0]
[1777771003018,51.49,78339.54,0.0,0.0,0.0,0.0]
[1777771010068,51.49,78339.31,0.0,0.0,0.0,0.0]
[1777771015104,51.49,78337.06,0.0,0.0,0.0,0.0]
[1777771020139,51.49,78327.3,0.0,0.0,0.0,0.0]
[1777771025172,51.49,78323.32,0.0,0.0,0.0,0.0]
[1777771030213,51.49,78322.96,0.0,0.0,0.0,0.0]
[1777771036255,51.49,78322.92,0.0,0.0,0.0,0.0]
[1777771041290,51.49,78322.09,0.0,0.0,0.0,0.0]
[1777771047332,51.49,78315.98,0.0,0.0,0.0,0.0]
[1777771049348,51.49,78314.28,0.0,0.0,0.0,0.0]
[1777771051362,51.49,78314.34,0.0,0.0,0.0,0.0]
[1777771056398,51.49,78313.68,0.0,0.0,0.0,0.0]
[1777771058413,51.49,78307.12,0.0,0.0,0.0,0.0]
[1777771060425,51.49,78300.21,0.0,0.0,0.0,0.0]
[1777771065468,51.49,78297.85,0.0,0.0,0.0,0.0]
[1777771070497,51.49,78297.06,0.0,0.0,0.0,0.0]
[1777771075535,51.49,78293.88,0.0,0.0,0.0,0.0]
[1777771076539,51.49,78287.48,0.0,0.0,0.0,0.0]
[1777771078553,51.49,78280.75,0.0,0.0,0.0,0.0]
[1777771084881,51.49,78281.05,0.0,0.0,0.0,0.0]
[1777771090637,51.49,78282.08,0.0,0.0,0.0,0.0]
[1777771093658,51.49,78288.96,0.0,0.0,0.0,0.0]
[1777771098693,51.49,78288.85,0.0,0.0,0.0,0.0]
[1777771100707,51.49,78295.31,0.0,0.0,0.0,0.0]
[1777771107756,51.49,78293.54,0.0,0.0,0.0,0.0]
[1777771111784,51.49,78293.16,0.0,0.0,0.0,0.0]
[1777771116819,51.49,78292.9,0.0,0.0,0.0,0.0]
[1777771119841,51.49,78284.84,0.0,0.0,0.0,0.0]
[1777771125161,51.49,78284.87,0.0,0.0,0.0,0.0]
[1777771128905,51.49,78278.46,0.0,0.0,0.0,0.0]
[1777771133940,51.49,78278.12,0.0,0.0,0.0,0.0]
[1777771138974,51.49,78273.36,0.0,0.0,0.0,0.0]
[1777771144010,51.49,78274.7,0.0,0.0,0.0,0.0]
[1777771149045,51.49,78275.78,0.0,0.0,0.0,0.0]
[1777771154079,51.49,78275.86,0.0,0.0,0.0,0.0]
[1777771159115,51.49,78275.28,0.0,0.0,0.0,0.0]
[1777771160123,51.49,78266.48,0.0,0.0,0.0,0.0]
[1777771161134,51.49,78258.79,0.0,0.0,0.0,0.0]
[1777771164156,51.49,78247.09,0.0,0.0,0.0,0.0]
[1777771169193,51.49,78244.22,0.0,0.0,0.0,0.0]
[1777771172212,51.49,78243.52,0.0,0.0,0.0,0.0]
[1777771177248,51.49,78245.26,0.0,0.0,0.0,0.0]
[1777771182283,51.49,78239.04,0.0,0.0,0.0,0.0]
[1777771187317,51.49,78238.2,0.0,0.0,0.0,0.0]
[1777771192355,51.49,78236.78,0.0,0.0,0.0,0.0]
[1777771197390,51.49,78237.26,0.0,0.0,0.0,0.0]
[1777771202430,51.49,78234.78,0.0,0.0,0.0,0.0]
[1777771207459,51.49,78234.03,0.0,0.0,0.0,0.0]
[1777771212495,51.49,78234.47,0.0,0.0,0.0,0.0]
[1777771214509,51.49,78241.12,0.0,0.0,0.0,0.0]
[1777771215793,51.49,78253.15,0.0,0.0,0.0,0.0]
[1777771221560,51.49,78257.61,0.0,0.0,0.0,0.0]
[1777771227600,51.49,78258.63,0.0,0.0,0.0,0.0]
[1777771231628,51.49,78259.5,0.0,0.0,0.0,0.0]
[1777771235656,51.49,78271.39,0.0,0.0,0.0,0.0]
[1777771240691,51.49,78261.49,0.0,0.0,0.0,0.0]
[1777771245726,51.49,78268.27,0.0,0.0,0.0,0.0]
[1777771250761,51.49,78274.07,0.0,0.0,0.0,0.0]
[1777771256808,51.49,78276.2,0.0,0.0,0.0,0.0]
[1777771261839,51.49,78278.05,0.0,0.0,0.0,0.0]
[1777771266874,51.49,78278.33,0.0,0.0,0.0,0.0]
[1777771271910,51.49,78275.26,0.0,0.0,0.0,0.0]
[1777771276944,51.49,78272.59,0.0,0.0,0.0,0.0]
[1777771283993,51.49,78272.49,0.0,0.0,0.0,0.0]
[1777771294071,51.49,78273.82,0.0,0.0,0.0,0.0]
[1777771296377,51.49,78263.13,0.0,0.0,0.0,0.0]
[1777771302127,51.49,78259.98,0.0,0.0,0.0,0.0]
[1777771309178,51.49,78259.68,0.0,0.0,0.0,0.0]
[1777771314212,51.49,78259.64,0.0,0.0,0.0,0.0]
[1777771316519,51.49,78251.5,0.0,0.0,0.0,0.0]
[1777771322268,51.49,78251.48,0.0,0.0,0.0,0.0]
[1777771327302,51.49,78246.7,0.0,0.0,0.0,0.0]
[1777771332339,51.49,78241.01,0.0,0.0,0.0,0.0]
[1777771333347,51.49,78234.68,0.0,0.0,0.0,0.0]
[1777771334353,51.49,78219.78,0.0,0.0,0.0,0.0]
[1777771339393,51.49,78215.84,0.0,0.0,0.0,0.0]
[1777771344427,51.49,78213.46,0.0,0.0,0.0,0.0]
[1777771346728,51.49,78226.08,0.0,0.0,0.0,0.0]
[1777771351476,51.49,78226.49,0.0,0.0,0.0,0.0]
[1777771356798,51.49,78231.99,0.0,0.0,0.0,0.0]
[1777771362552,51.49,78229.21,0.0,0.0,0.0,0.0]
[1777771367591,51.49,78228.82,0.0,0.0,0.0,0.0]
[1777771372628,51.49,78225.12,0.0,0.0,0.0,0.0]
[1777771377660,51.49,78225.08,0.0,0.0,0.0,0.0]
[1777771382695,51.49,78226.98,0.0,0.0,0.0,0.0]
[1777771387730,51.49,78228.03,0.0,0.0,0.0,0.0]
[1777771392767,51.49,78226.43,0.0,0.0,0.0,0.0]
[1777771397802,51.49,78225.02,0.0,0.0,0.0,0.0]
[1777771403844,51.49,78224.74,0.0,0.0,0.0,0.0]
[1777771408878,51.49,78224.94,0.0,0.0,0.0,0.0]
[1777771412906,51.49,78224.18,0.0,0.0,0.0,0.0]
[1777771417942,51.49,78221.18,0.0,0.0,0.0,0.0]
[1777771422977,51.49,78221.94,0.0,0.0,0.0,0.0]
[1777771427011,51.49,78230.63,0.0,0.0,0.0,0.0]
[1777771432040,51.49,78233.87,0.0,0.0,0.0,0.0]
[1777771437075,51.49,78238.67,0.0,0.0,0.0,0.0]
[1777771442110,51.49,78251.48,0.0,0.0,0.0,0.0]
[1777771447432,51.49,78254.73,0.0,0.0,0.0,0.0]
[1777771454194,51.49,78254.07,0.0,0.0,0.0,0.0]
[1777771463264,51.49,78252.95,0.0,0.0,0.0,0.0]
[1777771466285,51.49,78246.34,0.0,0.0,0.0,0.0]
[1777771472334,51.49,78242.9,0.0,0.0,0.0,0.0]
[1777771477642,51.49,78240.67,0.0,0.0,0.0,0.0]
[1777771483404,51.49,78239.96,0.0,0.0,0.0,0.0]
[1777771490453,51.49,78239.58,0.0,0.0,0.0,0.0]
[1777771496496,51.49,78242.79,0.0,0.0,0.0,0.0]
[1777771501532,51.49,78241.99,0.0,0.0,0.0,0.0]
[1777771506566,51.49,78240.78,0.0,0.0,0.0,0.0]
[1777771514623,51.49,78240.12,0.0,0.0,0.0,0.0]
[1777771519658,51.49,78248.61,0.0,0.0,0.0,0.0]
[1777771524693,51.49,78250.28,0.0,0.0,0.0,0.0]
[1777771529728,51.49,78254.2,0.0,0.0,0.0,0.0]
[1777771531742,51.49,78256.66,0.0,0.0,0.0,0.0]
[1777771536777,51.49,78260.97,0.0,0.0,0.0,0.0]
[1777771544833,51.49,78262.41,0.0,0.0,0.0,0.0]
[1777771551882,51.49,78261.24,0.0,0.0,0.0,0.0]
[1777771558214,51.49,78261.84,0.0,0.0,0.0,0.0]
[1777771563966,51.49,78264.54,0.0,0.0,0.0,0.0]
[1777771569001,51.49,78264.38,0.0,0.0,0.0,0.0]
[1777771578065,51.49,78264.71,0.0,0.0,0.0,0.0]
[1777771583100,51.49,78264.31,0.0,0.0,0.0,0.0]
[1777771588429,51.49,78260.82,0.0,0.0,0.0,0.0]
[1777771591156,51.49,78260.82,0.0,0.0,0.0,0.0]
[1777771596191,51.49,78260.54,0.0,0.0,0.0,0.0]
[1777771606259,51.49,78261.19,0.0,0.0,0.0,0.0]
[1777771612304,51.49,78262.27,0.0,0.0,0.0,0.0]
[1777771618643,51.49,78263.14,0.0,0.0,0.0,0.0]
[1777771624388,51.49,78263.14,0.0,0.0,0.0,0.0]
[1777771625394,51.49,78254.49,0.0,0.0,0.0,0.0]
[1777771628715,51.49,78245.77,0.0,0.0,0.0,0.0]
[1777771632443,51.49,78238.96,0.0,0.0,0.0,0.0]
[1777771637479,51.49,78235.18,0.0,0.0,0.0,0.0]
[1777771643521,51.49,78234.4,0.0,0.0,0.0,0.0]
[1777771648855,51.49,78230.07,0.0,0.0,0.0,0.0]
[1777771651577,51.49,78231.11,0.0,0.0,0.0,0.0]
[1777771656611,51.49,78231.05,0.0,0.0,0.0,0.0]
[1777771661647,51.49,78235.72,0.0,0.0,0.0,0.0]
[1777771664668,51.49,78250.48,0.0,0.0,0.0,0.0]
[1777771665675,51.49,78261.23,0.0,0.0,0.0,0.0]
[1777771672724,51.49,78261.37,0.0,0.0,0.0,0.0]
[1777771679068,51.49,78264.85,0.0,0.0,0.0,0.0]
[1777771684810,51.49,78266.36,0.0,0.0,0.0,0.0]
[1777771689844,51.49,78264.27,0.0,0.0,0.0,0.0]
[1777771697900,51.49,78261.75,0.0,0.0,0.0,0.0]
[1777771702936,51.49,78261.08,0.0,0.0,0.0,0.0]
[1777771707972,51.49,78266.08,0.0,0.0,0.0,0.0]
[1777771712000,51.49,78271.13,0.0,0.0,0.0,0.0]
[1777771717035,51.49,78272.32,0.0,0.0,0.0,0.0]
[1777771722070,51.49,78273.9,0.0,0.0,0.0,0.0]
[1777771727105,51.49,78274.91,0.0,0.0,0.0,0.0]
[1777771732139,51.49,78274.31,0.0,0.0,0.0,0.0]
[1777771737175,51.49,78268.32,0.0,0.0,0.0,0.0]
[1777771743217,51.49,78265.69,0.0,0.0,0.0,0.0]
[1777771749567,51.49,78264.41,0.0,0.0,0.0,0.0]
[1777771755301,51.49,78265.59,0.0,0.0,0.0,0.0]
[1777771760336,51.49,78262.46,0.0,0.0,0.0,0.0]
[1777771768391,51.49,78263.42,0.0,0.0,0.0,0.0]
[1777771771412,51.49,78264.78,0.0,0.0,0.0,0.0]
[1777771776448,51.49,78261.64,0.0,0.0,0.0,0.0]
[1777771777455,51.49,78255.48,0.0,0.0,0.0,0.0]
[1777771782491,51.49,78256.62,0.0,0.0,0.0,0.0]
[1777771787524,51.49,78261.69,0.0,0.0,0.0,0.0]
[1777771792562,51.49,78267.78,0.0,0.0,0.0,0.0]
[1777771799913,51.49,78269.23,0.0,0.0,0.0,0.0]
[1777771804647,51.49,78257.41,0.0,0.0,0.0,0.0]
[1777771809983,51.49,78257.54,0.0,0.0,0.0,0.0]
[1777771815724,51.49,78257.69,0.0,0.0,0.0,0.0]
[1777771821769,51.49,78259.23,0.0,0.0,0.0,0.0]
[1777771830125,51.49,78248.59,0.0,0.0,0.0,0.0]
[1777771831840,51.49,78246.86,0.0,0.0,0.0,0.0]
[1777771836874,51.49,78241.75,0.0,0.0,0.0,0.0]
[1777771841913,51.49,78239.06,0.0,0.0,0.0,0.0]
[1777771846948,51.49,78239.3,0.0,0.0,0.0,0.0]
[1777771851984,51.49,78238.81,0.0,0.0,0.0,0.0]
[1777771858028,51.49,78239.57,0.0,0.0,0.0,0.0]
[1777771863064,51.49,78238.78,0.0,0.0,0.0,0.0]
[1777771869106,51.49,78238.76,0.0,0.0,0.0,0.0]
[1777771874142,51.49,78239.57,0.0,0.0,0.0,0.0]
[1777771880475,51.49,78238.99,0.0,0.0,0.0,0.0]
[1777771886227,51.49,78235.1,0.0,0.0,0.0,0.0]
[1777771888240,51.49,78228.74,0.0,0.0,0.0,0.0]
[1777771891261,51.49,78233.37,0.0,0.0,0.0,0.0]
[1777771897318,51.49,78234.54,0.0,0.0,0.0,0.0]
[1777771902435,51.49,78236.71,0.0,0.0,0.0,0.0]
[1777771905405,51.49,78229.4,0.0,0.0,0.0,0.0]
[1777771910440,51.49,78229.0,0.0,0.0,0.0,0.0]
[1777771915475,51.49,78229.67,0.0,0.0,0.0,0.0]
[1777771921517,51.49,78229.73,0.0,0.0,0.0,0.0]
[1777771923531,51.49,78236.62,0.0,0.0,0.0,0.0]
[1777771928566,51.49,78240.35,0.0,0.0,0.0,0.0]
[1777771933601,51.49,78244.53,0.0,0.0,0.0,0.0]
[1777771938638,51.49,78246.81,0.0,0.0,0.0,0.0]
[1777771940898,51.49,78253.13,0.0,0.0,0.0,0.0]
[1777771946691,51.49,78254.31,0.0,0.0,0.0,0.0]
[1777771951727,51.49,78250.78,0.0,0.0,0.0,0.0]
[1777771955754,51.49,78244.34,0.0,0.0,0.0,0.0]
[1777771961040,51.49,78241.79,0.0,0.0,0.0,0.0]
[1777771968848,51.49,78237.25,0.0,0.0,0.0,0.0]
[1777771973882,51.49,78234.96,0.0,0.0,0.0,0.0]
[1777771979924,51.49,78231.99,0.0,0.0,0.0,0.0]
[1777771984960,51.49,78232.19,0.0,0.0,0.0,0.0]
[1777771989994,51.49,78230.41,0.0,0.0,0.0,0.0]
[1777771996035,51.49,78227.56,0.0,0.0,0.0,0.0]
[1777772001322,51.49,78227.78,0.0,0.0,0.0,0.0]
[1777772007112,51.49,78228.09,0.0,0.0,0.0,0.0]
[1777772011392,51.49,78228.1,0.0,0.0,0.0,0.0]
[1777772017183,51.49,78229.02,0.0,0.0,0.0,0.0]
[1777772022219,51.49,78229.21,0.0,0.0,0.0,0.0]
[1777772027253,51.49,78229.08,0.0,0.0,0.0,0.0]
[1777772033296,51.49,78228.83,0.0,0.0,0.0,0.0]
[1777772038332,51.49,78228.15,0.0,0.0,0.0,0.0]
[1777772043365,51.49,78223.6,0.0,0.0,0.0,0.0]
[1777772048401,51.49,78222.34,0.0,0.0,0.0,0.0]
[1777772053436,51.49,78222.66,0.0,0.0,0.0,0.0]
[1777772058473,51.49,78221.04,0.0,0.0,0.0,0.0]
[1777772063506,51.49,78218.16,0.0,0.0,0.0,0.0]
[1777772068541,51.49,78211.73,0.0,0.0,0.0,0.0]
[1777772071562,51.49,78211.89,0.0,0.0,0.0,0.0]
[1777772078611,51.49,78214.23,0.0,0.0,0.0,0.0]
[1777772083646,51.49,78213.04,0.0,0.0,0.0,0.0]
[1777772088681,51.49,78211.73,0.0,0.0,0.0,0.0]
[1777772095729,51.49,78209.76,0.0,0.0,0.0,0.0]
[1777772102023,51.49,78211.12,0.0,0.0,0.0,0.0]
[1777772107812,51.49,78211.83,0.0,0.0,0.0,0.0]
[1777772116878,51.49,78212.34,0.0,0.0,0.0,0.0]
[1777772122163,51.49,78214.86,0.0,0.0,0.0,0.0]
[1777772127957,51.49,78214.26,0.0,0.0,0.0,0.0]
[1777772132233,51.49,78213.05,0.0,0.0,0.0,0.0]
[1777772138028,51.49,78212.68,0.0,0.0,0.0,0.0]
[1777772143064,51.49,78212.27,0.0,0.0,0.0,0.0]
[1777772148098,51.49,78212.11,0.0,0.0,0.0,0.0]
[1777772153133,51.49,78212.39,0.0,0.0,0.0,0.0]
[1777772162446,51.49,78212.67,0.0,0.0,0.0,0.0]
[1777772172515,51.49,78213.63,0.0,0.0,0.0,0.0]
[1777772179315,51.49,78213.65,0.0,0.0,0.0,0.0]
[1777772187375,51.49,78213.89,0.0,0.0,0.0,0.0]
[1777772192655,51.49,78213.9,0.0,0.0,0.0,0.0]
[1777772199456,51.49,78214.32,0.0,0.0,0.0,0.0]
[1777772204491,51.49,78214.29,0.0,0.0,0.0,0.0]
[1777772208519,51.49,78204.19,0.0,0.0,0.0,0.0]
[1777772214561,51.49,78203.56,0.0,0.0,0.0,0.0]
[1777772219596,51.49,78204.07,0.0,0.0,0.0,0.0]
[1777772224631,51.49,78201.52,0.0,0.0,0.0,0.0]
[1777772226650,51.49,78191.05,0.0,0.0,0.0,0.0]
[1777772231679,51.49,78190.32,0.0,0.0,0.0,0.0]
[1777772236715,51.49,78189.87,0.0,0.0,0.0,0.0]
[1777772241751,51.49,78188.74,0.0,0.0,0.0,0.0]
[1777772246784,51.49,78184.72,0.0,0.0,0.0,0.0]
[1777772251820,51.49,78182.23,0.0,0.0,0.0,0.0]
[1777772256855,51.49,78179.06,0.0,0.0,0.0,0.0]
[1777772259877,51.49,78163.49,0.0,0.0,0.0,0.0]
[1777772264912,51.49,78160.37,0.0,0.0,0.0,0.0]
[1777772269947,51.49,78159.96,0.0,0.0,0.0,0.0]
[1777772274981,51.49,78154.27,0.0,0.0,0.0,0.0]
[1777772277013,51.49,78141.41,0.0,0.0,0.0,0.0]
[1777772282046,51.49,78133.68,0.0,0.0,0.0,0.0]
[1777772286074,51.49,78142.71,0.0,0.0,0.0,0.0]
[1777772291109,51.49,78152.72,0.0,0.0,0.0,0.0]
[1777772295137,51.49,78160.41,0.0,0.0,0.0,0.0]
[1777772298158,51.49,78168.65,0.0,0.0,0.0,0.0]
[1777772303435,51.49,78172.85,0.0,0.0,0.0,0.0]
[1777772309235,51.49,78172.84,0.0,0.0,0.0,0.0]
[1777772311249,51.49,78173.06,0.0,0.0,0.0,0.0]
[1777772316284,51.49,78172.45,0.0,0.0,0.0,0.0]
[1777772321318,51.49,78173.76,0.0,0.0,0.0,0.0]
[1777772325347,51.49,78164.08,0.0,0.0,0.0,0.0]
[1777772326353,51.49,78157.56,0.0,0.0,0.0,0.0]
[1777772331389,51.49,78155.24,0.0,0.0,0.0,0.0]
[1777772336424,51.49,78158.09,0.0,0.0,0.0,0.0]
[1777772341460,51.49,78158.0,0.0,0.0,0.0,0.0]
[1777772342466,51.49,78164.56,0.0,0.0,0.0,0.0]
[1777772349516,51.49,78166.93,0.0,0.0,0.0,0.0]
[1777772354552,51.49,78165.83,0.0,0.0,0.0,0.0]
[1777772360593,51.49,78167.04,0.0,0.0,0.0,0.0]
[1777772366635,51.49,78166.76,0.0,0.0,0.0,0.0]
[1777772371670,51.49,78166.64,0.0,0.0,0.0,0.0]
[1777772376707,51.49,78166.69,0.0,0.0,0.0,0.0]
[1777772381742,51.49,78169.37,0.0,0.0,0.0,0.0]
[1777772386776,51.49,78172.93,0.0,0.0,0.0,0.0]
[1777772392818,51.49,78172.49,0.0,0.0,0.0,0.0]
[1777772399867,51.49,78172.03,0.0,0.0,0.0,0.0]
[1777772407924,51.49,78170.97,0.0,0.0,0.0,0.0]
[1777772410945,51.49,78177.47,0.0,0.0,0.0,0.0]
[1777772414974,51.49,78194.2,0.0,0.0,0.0,0.0]
[1777772415981,51.49,78201.31,0.0,0.0,0.0,0.0]
[1777772421015,51.49,78201.45,0.0,0.0,0.0,0.0]
[1777772426053,51.49,78202.09,0.0,0.0,0.0,0.0]
[1777772427058,51.49,78187.51,0.0,0.0,0.0,0.0]
[1777772429072,51.49,78180.41,0.0,0.0,0.0,0.0]
[1777772431088,51.49,78182.66,0.0,0.0,0.0,0.0]
[1777772436125,51.49,78185.64,0.0,0.0,0.0,0.0]
[1777772441160,51.49,78188.76,0.0,0.0,0.0,0.0]
[1777772446195,51.49,78190.63,0.0,0.0,0.0,0.0]
[1777772451229,51.49,78196.61,0.0,0.0,0.0,0.0]
[1777772456265,51.49,78199.5,0.0,0.0,0.0,0.0]
[1777772461301,51.49,78199.75,0.0,0.0,0.0,0.0]
[1777772466336,51.49,78203.26,0.0,0.0,0.0,0.0]
[1777772472381,51.49,78203.64,0.0,0.0,0.0,0.0]
[1777772482451,51.49,78204.17,0.0,0.0,0.0,0.0]
[1777772487487,51.49,78204.2,0.0,0.0,0.0,0.0]
[1777772489500,51.49,78193.38,0.0,0.0,0.0,0.0]
[1777772494782,51.49,78185.09,0.0,0.0,0.0,0.0]
[1777772502591,51.49,78185.64,0.0,0.0,0.0,0.0]
[1777772507626,51.49,78190.19,0.0,0.0,0.0,0.0]
[1777772512661,51.49,78190.19,0.0,0.0,0.0,0.0]
[1777772517696,51.49,78190.87,0.0,0.0,0.0,0.0]
[1777772524995,51.49,78192.38,0.0,0.0,0.0,0.0]
[1777772530790,51.49,78195.63,0.0,0.0,0.0,0.0]
[1777772535826,51.49,78195.87,0.0,0.0,0.0,0.0]
[1777772542874,51.49,78198.48,0.0,0.0,0.0,0.0]
[1777772547910,51.49,78201.01,0.0,0.0,0.0,0.0]
[1777772552944,51.49,78200.29,0.0,0.0,0.0,0.0]
[1777772559993,51.49,78199.65,0.0,0.0,0.0,0.0]
[1777772565288,51.49,78198.99,0.0,0.0,0.0,0.0]
[1777772573084,51.49,78200.15,0.0,0.0,0.0,0.0]
[1777772578120,51.49,78199.68,0.0,0.0,0.0,0.0]
[1777772583154,51.49,78201.85,0.0,0.0,0.0,0.0]
[1777772588190,51.49,78202.2,0.0,0.0,0.0,0.0]
[1777772593225,51.49,78202.35,0.0,0.0,0.0,0.0]
[1777772599267,51.49,78202.67,0.0,0.0,0.0,0.0]
[1777772605568,51.49,78202.51,0.0,0.0,0.0,0.0]
[1777772611351,51.49,78202.09,0.0,0.0,0.0,0.0]
[1777772612358,51.49,78195.52,0.0,0.0,0.0,0.0]
[1777772618399,51.49,78191.52,0.0,0.0,0.0,0.0]
[1777772623436,51.49,78193.07,0.0,0.0,0.0,0.0]
[1777772628475,51.49,78194.19,0.0,0.0,0.0,0.0]
[1777772633509,51.49,78200.82,0.0,0.0,0.0,0.0]
[1777772638544,51.49,78203.52,0.0,0.0,0.0,0.0]
[1777772643580,51.49,78206.05,0.0,0.0,0.0,0.0]
[1777772648618,51.49,78205.49,0.0,0.0,0.0,0.0]
[1777772653653,51.49,78204.82,0.0,0.0,0.0,0.0]
[1777772658688,51.49,78207.58,0.0,0.0,0.0,0.0]
[1777772664729,51.49,78207.67,0.0,0.0,0.0,0.0]
[1777772669764,51.49,78208.21,0.0,0.0,0.0,0.0]
[1777772671779,51.49,78208.92,0.0,0.0,0.0,0.0]
[1777772676814,51.49,78206.21,0.0,0.0,0.0,0.0]
[1777772682856,51.49,78206.67,0.0,0.0,0.0,0.0]
[1777772687890,51.49,78207.45,0.0,0.0,0.0,0.0]
[1777772692926,51.49,78207.99,0.0,0.0,0.0,0.0]
[1777772697961,51.49,78209.97,0.0,0.0,0.0,0.0]
[1777772702999,51.49,78212.14,0.0,0.0,0.0,0.0]
[1777772708034,51.49,78208.86,0.0,0.0,0.0,0.0]
[1777772713070,51.49,78209.14,0.0,0.0,0.0,0.0]
[1777772718103,51.49,78208.5,0.0,0.0,0.0,0.0]
[1777772723139,51.49,78207.24,0.0,0.0,0.0,0.0]
[1777772728174,51.49,78203.89,0.0,0.0,0.0,0.0]
[1777772731195,51.49,78204.91,0.0,0.0,0.0,0.0]
[1777772736482,51.49,78204.64,0.0,0.0,0.0,0.0]
[1777772742271,51.49,78208.17,0.0,0.0,0.0,0.0]
[1777772748314,51.49,78208.86,0.0,0.0,0.0,0.0]
[1777772753349,51.49,78207.95,0.0,0.0,0.0,0.0]
[1777772758386,51.49,78207.99,0.0,0.0,0.0,0.0]
[1777772765435,51.49,78208.27,0.0,0.0,0.0,0.0]
[1777772772483,51.49,78208.79,0.0,0.0,0.0,0.0]
[1777772779533,51.49,78209.89,0.0,0.0,0.0,0.0]
[1777772786834,51.49,78209.68,0.0,0.0,0.0,0.0]
[1777772793635,51.49,78213.75,0.0,0.0,0.0,0.0]
[1777772798670,51.49,78213.5,0.0,0.0,0.0,0.0]
[1777772803706,51.49,78217.39,0.0,0.0,0.0,0.0]
[1777772810756,51.49,78218.06,0.0,0.0,0.0,0.0]
[1777772817049,51.49,78217.38,0.0,0.0,0.0,0.0]
[1777772822839,51.49,78221.29,0.0,0.0,0.0,0.0]
[1777772827875,51.49,78225.87,0.0,0.0,0.0,0.0]
[1777772831902,51.49,78235.43,0.0,0.0,0.0,0.0]
[1777772837188,51.49,78248.33,0.0,0.0,0.0,0.0]
[1777772842979,51.49,78252.12,0.0,0.0,0.0,0.0]
[1777772848015,51.49,78250.75,0.0,0.0,0.0,0.0]
[1777772854056,51.49,78250.62,0.0,0.0,0.0,0.0]
[1777772855063,51.49,78239.45,0.0,0.0,0.0,0.0]
[1777772860098,51.49,78234.81,0.0,0.0,0.0,0.0]
[1777772865133,51.49,78235.56,0.0,0.0,0.0,0.0]
[1777772870168,51.49,78237.41,0.0,0.0,0.0,0.0]
[1777772875203,51.49,78244.58,0.0,0.0,0.0,0.0]
[1777772880238,51.49,78248.23,0.0,0.0,0.0,0.0]
[1777772885273,51.49,78249.16,0.0,0.0,0.0,0.0]
[1777772890308,51.49,78245.23,0.0,0.0,0.0,0.0]
[1777772895343,51.49,78243.43,0.0,0.0,0.0,0.0]
[1777772900378,51.49,78241.67,0.0,0.0,0.0,0.0]
[1777772905413,51.49,78240.77,0.0,0.0,0.0,0.0]
[1777772911456,51.49,78241.53,0.0,0.0,0.0,0.0]
[1777772916490,51.49,78240.63,0.0,0.0,0.0,0.0]
[1777772921525,51.49,78239.37,0.0,0.0,0.0,0.0]
[1777772927567,51.49,78240.47,0.0,0.0,0.0,0.0]
[1777772932602,51.49,78239.82,0.0,0.0,0.0,0.0]
[1777772937894,51.49,78241.43,0.0,0.0,0.0,0.0]
[1777772942671,51.49,78229.12,0.0,0.0,0.0,0.0]
[1777772947707,51.49,78223.08,0.0,0.0,0.0,0.0]
[1777772952742,51.49,78221.11,0.0,0.0,0.0,0.0]
[1777772958035,51.49,78221.93,0.0,0.0,0.0,0.0]
[1777772963824,51.49,78225.51,0.0,0.0,0.0,0.0]
[1777772968858,51.49,78226.25,0.0,0.0,0.0,0.0]
[1777772970872,51.49,78236.58,0.0,0.0,0.0,0.0]
[1777772971878,51.49,78238.32,0.0,0.0,0.0,0.0]
[1777772974899,51.49,78245.49,0.0,0.0,0.0,0.0]
[1777772976914,51.49,78252.74,0.0,0.0,0.0,0.0]
[1777772981950,51.49,78256.96,0.0,0.0,0.0,0.0]
[1777772988246,51.49,78258.11,0.0,0.0,0.0,0.0]
[1777772997054,51.49,78258.0,0.0,0.0,0.0,0.0]
[1777773002091,51.49,78258.01,0.0,0.0,0.0,0.0]
[1777773007124,51.49,78252.78,0.0,0.0,0.0,0.0]
[1777773012163,51.49,78253.15,0.0,0.0,0.0,0.0]
[1777773017195,51.49,78250.69,0.0,0.0,0.0,0.0]
[1777773024243,51.49,78248.95,0.0,0.0,0.0,0.0]
[1777773029278,51.49,78247.61,0.0,0.0,0.0,0.0]
[1777773031292,51.49,78246.52,0.0,0.0,0.0,0.0]
[1777773037334,51.49,78246.34,0.0,0.0,0.0,0.0]
[1777773042369,51.49,78245.52,0.0,0.0,0.0,0.0]
[1777773047403,51.49,78246.39,0.0,0.0,0.0,0.0]
[1777773052439,51.49,78246.92,0.0,0.0,0.0,0.0]
[1777773057473,51.49,78247.06,0.0,0.0,0.0,0.0]
[1777773062510,51.49,78245.04,0.0,0.0,0.0,0.0]
[1777773067545,51.49,78243.47,0.0,0.0,0.0,0.0]
[1777773072579,51.49,78243.59,0.0,0.0,0.0,0.0]
[1777773076608,51.49,78237.31,0.0,0.0,0.0,0.0]
[1777773078626,51.49,78230.68,0.0,0.0,0.0,0.0]
[1777773083657,51.49,78228.18,0.0,0.0,0.0,0.0]
[1777773088692,51.49,78223.88,0.0,0.0,0.0,0.0]
[1777773092720,51.49,78223.15,0.0,0.0,0.0,0.0]
[1777773099769,51.49,78222.52,0.0,0.0,0.0,0.0]
[1777773106817,51.49,78222.0,0.0,0.0,0.0,0.0]
[1777773114874,51.49,78222.17,0.0,0.0,0.0,0.0]
[1777773122929,51.49,78221.24,0.0,0.0,0.0,0.0]
[1777773127966,51.49,78221.32,0.0,0.0,0.0,0.0]
[1777773133000,51.49,78221.52,0.0,0.0,0.0,0.0]
[1777773138037,51.49,78221.97,0.0,0.0,0.0,0.0]
[1777773143071,51.49,78222.15,0.0,0.0,0.0,0.0]
[1777773148105,51.49,78222.91,0.0,0.0,0.0,0.0]
[1777773151128,51.49,78227.75,0.0,0.0,0.0,0.0]
[1777773157170,51.49,78224.08,0.0,0.0,0.0,0.0]
[1777773162205,51.49,78223.31,0.0,0.0,0.0,0.0]
[1777773167242,51.49,78222.8,0.0,0.0,0.0,0.0]
[1777773174291,51.49,78223.16,0.0,0.0,0.0,0.0]
[1777773179585,51.49,78223.48,0.0,0.0,0.0,0.0]
[1777773185371,51.49,78228.51,0.0,0.0,0.0,0.0]
[1777773189655,51.49,78235.3,0.0,0.0,0.0,0.0]
[1777773195441,51.49,78237.18,0.0,0.0,0.0,0.0]
[1777773202489,51.49,78241.42,0.0,0.0,0.0,0.0]
[1777773207527,51.49,78236.5,0.0,0.0,0.0,0.0]
[1777773208534,51.49,78229.57,0.0,0.0,0.0,0.0]
[1777773211555,51.49,78224.44,0.0,0.0,0.0,0.0]
[1777773216590,51.49,78222.44,0.0,0.0,0.0,0.0]
[1777773221624,51.49,78222.01,0.0,0.0,0.0,0.0]
[1777773229935,51.49,78222.72,0.0,0.0,0.0,0.0]
[1777773240010,51.49,78223.04,0.0,0.0,0.0,0.0]
[1777773246801,51.49,78223.36,0.0,0.0,0.0,0.0]
[1777773253849,51.49,78223.5,0.0,0.0,0.0,0.0]
[1777773258883,51.49,78223.57,0.0,0.0,0.0,0.0]
[1777773263919,51.49,78222.14,0.0,0.0,0.0,0.0]
[1777773269960,51.49,78222.97,0.0,0.0,0.0,0.0]
[1777773271975,51.49,78223.36,0.0,0.0,0.0,0.0]
[1777773277009,51.49,78222.84,0.0,0.0,0.0,0.0]
[1777773287076,51.49,78223.65,0.0,0.0,0.0,0.0]
[1777773295136,51.49,78224.54,0.0,0.0,0.0,0.0]
[1777773300427,51.49,78225.0,0.0,0.0,0.0,0.0]
[1777773306214,51.49,78223.97,0.0,0.0,0.0,0.0]
[1777773311249,51.49,78223.47,0.0,0.0,0.0,0.0]
[1777773316286,51.49,78223.12,0.0,0.0,0.0,0.0]
[1777773322328,51.49,78223.29,0.0,0.0,0.0,0.0]
[1777773328370,51.49,78218.38,0.0,0.0,0.0,0.0]
[1777773331391,51.49,78217.97,0.0,0.0,0.0,0.0]
[1777773336426,51.49,78217.91,0.0,0.0,0.0,0.0]
[1777773341461,51.49,78218.63,0.0,0.0,0.0,0.0]
[1777773348510,51.49,78219.22,0.0,0.0,0.0,0.0]
[1777773353544,51.49,78224.46,0.0,0.0,0.0,0.0]
[1777773358580,51.49,78225.0,0.0,0.0,0.0,0.0]
[1777773363616,51.49,78225.66,0.0,0.0,0.0,0.0]
[1777773370917,51.49,78226.02,0.0,0.0,0.0,0.0]
[1777773376707,51.49,78227.68,0.0,0.0,0.0,0.0]
[1777773381741,51.49,78229.02,0.0,0.0,0.0,0.0]
[1777773387783,51.49,78228.99,0.0,0.0,0.0,0.0]
[1777773391060,51.49,78228.47,0.0,0.0,0.0,0.0]
[1777773397853,51.49,78228.47,0.0,0.0,0.0,0.0]
[1777773402888,51.49,78230.13,0.0,0.0,0.0,0.0]
[1777773407924,51.49,78231.4,0.0,0.0,0.0,0.0]
[1777773412966,51.49,78231.57,0.0,0.0,0.0,0.0]
[1777773421270,51.49,78232.13,0.0,0.0,0.0,0.0]
[1777773427064,51.49,78231.62,0.0,0.0,0.0,0.0]
[1777773432099,51.49,78232.14,0.0,0.0,0.0,0.0]
[1777773437136,51.49,78232.28,0.0,0.0,0.0,0.0]
[1777773447204,51.49,78233.16,0.0,0.0,0.0,0.0]
[1777773451481,51.49,78233.13,0.0,0.0,0.0,0.0]
[1777773459289,51.49,78233.2,0.0,0.0,0.0,0.0]
[1777773466338,51.49,78233.13,0.0,0.0,0.0,0.0]
[1777773471621,51.49,78233.22,0.0,0.0,0.0,0.0]
[1777773480433,51.49,78233.22,0.0,0.0,0.0,0.0]
[1777773485471,51.49,78232.93,0.0,0.0,0.0,0.0]
[1777773491761,51.49,78233.03,0.0,0.0,0.0,0.0]
[1777773497555,51.49,78232.62,0.0,0.0,0.0,0.0]
[1777773503597,51.49,78232.34,0.0,0.0,0.0,0.0]
[1777773508632,51.49,78229.23,0.0,0.0,0.0,0.0]
[1777773511901,51.49,78229.63,0.0,0.0,0.0,0.0]
[1777773517696,51.49,78231.36,0.0,0.0,0.0,0.0]
[1777773522730,51.49,78230.4,0.0,0.0,0.0,0.0]
[1777773530811,51.49,78229.58,0.0,0.0,0.0,0.0]
[1777773539864,51.49,78228.96,0.0,0.0,0.0,0.0]
[1777773544899,51.49,78227.12,0.0,0.0,0.0,0.0]
[1777773549933,51.49,78224.21,0.0,0.0,0.0,0.0]
[1777773555975,51.49,78224.85,0.0,0.0,0.0,0.0]
[1777773561011,51.49,78225.75,0.0,0.0,0.0,0.0]
[1777773569067,51.49,78226.17,0.0,0.0,0.0,0.0]
[1777773571081,51.49,78225.75,0.0,0.0,0.0,0.0]
[1777773576115,51.49,78228.06,0.0,0.0,0.0,0.0]
[1777773581153,51.49,78227.96,0.0,0.0,0.0,0.0]
[1777773588200,51.49,78228.64,0.0,0.0,0.0,0.0]
[1777773595249,51.49,78228.48,0.0,0.0,0.0,0.0]
[1777773596256,51.49,78219.06,0.0,0.0,0.0,0.0]
[1777773597263,51.49,78213.08,0.0,0.0,0.0,0.0]
[1777773602300,51.49,78198.7,0.0,0.0,0.0,0.0]
[1777773602541,51.49,78189.64,0.0,0.0,0.0,0.0]
[1777773608341,51.49,78189.53,0.0,0.0,0.0,0.0]
[1777773614382,51.49,78186.23,0.0,0.0,0.0,0.0]
[1777773618414,51.49,78179.52,0.0,0.0,0.0,0.0]
[1777773623445,51.49,78178.35,0.0,0.0,0.0,0.0]
[1777773628480,51.49,78169.88,0.0,0.0,0.0,0.0]
[1777773631502,51.49,78169.55,0.0,0.0,0.0,0.0]
[1777773636537,51.49,78167.27,0.0,0.0,0.0,0.0]
[1777773640570,51.49,78181.73,0.0,0.0,0.0,0.0]
[1777773641577,51.49,78192.81,0.0,0.0,0.0,0.0]
[1777773647620,51.49,78196.84,0.0,0.0,0.0,0.0]
[1777773652893,51.49,78198.16,0.0,0.0,0.0,0.0]
[1777773658696,51.49,78199.6,0.0,0.0,0.0,0.0]
[1777773663734,51.49,78197.55,0.0,0.0,0.0,0.0]
[1777773668768,51.49,78203.5,0.0,0.0,0.0,0.0]
[1777773673803,51.49,78205.87,0.0,0.0,0.0,0.0]
[1777773678841,51.49,78207.4,0.0,0.0,0.0,0.0]
[1777773680852,51.49,78216.18,0.0,0.0,0.0,0.0]
[1777773683129,51.49,78222.15,0.0,0.0,0.0,0.0]
[1777773691930,51.49,78219.4,0.0,0.0,0.0,0.0]
[1777773696966,51.49,78227.01,0.0,0.0,0.0,0.0]
[1777773702000,51.49,78230.67,0.0,0.0,0.0,0.0]
[1777773709049,51.49,78226.68,0.0,0.0,0.0,0.0]
[1777773714085,51.49,78224.1,0.0,0.0,0.0,0.0]
[1777773720127,51.49,78220.13,0.0,0.0,0.0,0.0]
[1777773722142,51.49,78213.53,0.0,0.0,0.0,0.0]
[1777773723409,51.49,78206.66,0.0,0.0,0.0,0.0]
[1777773729190,51.49,78205.0,0.0,0.0,0.0,0.0]
[1777773734224,51.49,78207.01,0.0,0.0,0.0,0.0]
[1777773741273,51.49,78207.95,0.0,0.0,0.0,0.0]
[1777773747315,51.49,78207.08,0.0,0.0,0.0,0.0]
[1777773751344,51.49,78208.39,0.0,0.0,0.0,0.0]
[1777773754364,51.49,78214.42,0.0,0.0,0.0,0.0]
[1777773759400,51.49,78218.3,0.0,0.0,0.0,0.0]
[1777773764435,51.49,78219.42,0.0,0.0,0.0,0.0]
[1777773769470,51.49,78219.41,0.0,0.0,0.0,0.0]
[1777773773498,51.49,78211.66,0.0,0.0,0.0,0.0]
[1777773776519,51.49,78205.06,0.0,0.0,0.0,0.0]
[1777773781554,51.49,78203.61,0.0,0.0,0.0,0.0]
[1777773786589,51.49,78203.43,0.0,0.0,0.0,0.0]
[1777773791624,51.49,78203.04,0.0,0.0,0.0,0.0]
[1777773796658,51.49,78210.47,0.0,0.0,0.0,0.0]
[1777773802701,51.49,78215.07,0.0,0.0,0.0,0.0]
[1777773807736,51.49,78216.27,0.0,0.0,0.0,0.0]
[1777773814044,51.49,78216.42,0.0,0.0,0.0,0.0]
[1777773820827,51.49,78216.42,0.0,0.0,0.0,0.0]
[1777773825862,51.49,78216.7,0.0,0.0,0.0,0.0]
[1777773830897,51.49,78216.15,0.0,0.0,0.0,0.0]
[1777773835932,51.49,78216.53,0.0,0.0,0.0,0.0]
[1777773842980,51.49,78216.55,0.0,0.0,0.0,0.0]
[1777773848018,51.49,78216.14,0.0,0.0,0.0,0.0]
[1777773853052,51.49,78216.28,0.0,0.0,0.0,0.0]
[1777773860101,51.49,78216.15,0.0,0.0,0.0,0.0]
[1777773865137,51.49,78220.0,0.0,0.0,0.0,0.0]
[1777773870171,51.49,78223.24,0.0,0.0,0.0,0.0]
[1777773871178,51.49,78228.19,0.0,0.0,0.0,0.0]
[1777773876213,51.49,78233.97,0.0,0.0,0.0,0.0]
[1777773882254,51.49,78234.53,0.0,0.0,0.0,0.0]
[1777773888296,51.49,78234.36,0.0,0.0,0.0,0.0]
[1777773894605,51.49,78234.01,0.0,0.0,0.0,0.0]
[1777773900381,51.49,78234.05,0.0,0.0,0.0,0.0]
[1777773905418,51.49,78231.89,0.0,0.0,0.0,0.0]
[1777773910454,51.49,78231.1,0.0,0.0,0.0,0.0]
[1777773916496,51.49,78230.53,0.0,0.0,0.0,0.0]
[1777773921532,51.49,78231.66,0.0,0.0,0.0,0.0]
[1777773926566,51.49,78232.37,0.0,0.0,0.0,0.0]
[1777773931601,51.49,78232.67,0.0,0.0,0.0,0.0]
[1777773936636,51.49,78232.81,0.0,0.0,0.0,0.0]
[1777773941671,51.49,78232.78,0.0,0.0,0.0,0.0]
[1777773946706,51.49,78232.3,0.0,0.0,0.0,0.0]
[1777773952748,51.49,78231.41,0.0,0.0,0.0,0.0]
[1777773957782,51.49,78230.52,0.0,0.0,0.0,0.0]
[1777773962820,51.49,78232.09,0.0,0.0,0.0,0.0]
[1777773966848,51.49,78238.07,0.0,0.0,0.0,0.0]
[1777773971882,51.49,78243.1,0.0,0.0,0.0,0.0]
[1777773973912,51.49,78261.65,0.0,0.0,0.0,0.0]
[1777773977941,51.49,78271.31,0.0,0.0,0.0,0.0]
[1777773982976,51.49,78275.48,0.0,0.0,0.0,0.0]
[1777773985244,51.49,78260.59,0.0,0.0,0.0,0.0]
[1777773988012,51.49,78254.28,0.0,0.0,0.0,0.0]
[1777773991031,51.49,78251.68,0.0,0.0,0.0,0.0]
[1777773996067,51.49,78249.39,0.0,0.0,0.0,0.0]
[1777774005385,51.49,78248.87,0.0,0.0,0.0,0.0]
[1777774011172,51.49,78250.17,0.0,0.0,0.0,0.0]
[1777774022246,51.49,78247.81,0.0,0.0,0.0,0.0]
[1777774032317,51.49,78246.98,0.0,0.0,0.0,0.0]
[1777774037354,51.49,78249.44,0.0,0.0,0.0,0.0]
[1777774043397,51.49,78250.35,0.0,0.0,0.0,0.0]
[1777774048431,51.49,78251.26,0.0,0.0,0.0,0.0]
[1777774054475,51.49,78250.58,0.0,0.0,0.0,0.0]
[1777774060516,51.49,78248.43,0.0,0.0,0.0,0.0]
[1777774065805,51.49,78247.35,0.0,0.0,0.0,0.0]
[1777774073609,51.49,78246.59,0.0,0.0,0.0,0.0]
[1777774081663,51.49,78246.36,0.0,0.0,0.0,0.0]
[1777774087705,51.49,78245.03,0.0,0.0,0.0,0.0]
[1777774093746,51.49,78243.86,0.0,0.0,0.0,0.0]
[1777774098782,51.49,78243.82,0.0,0.0,0.0,0.0]
[1777774104824,51.49,78243.88,0.0,0.0,0.0,0.0]
[1777774112880,51.49,78243.74,0.0,0.0,0.0,0.0]
[1777774117915,51.49,78240.65,0.0,0.0,0.0,0.0]
[1777774123956,51.49,78239.97,0.0,0.0,0.0,0.0]
[1777774130001,51.49,78240.33,0.0,0.0,0.0,0.0]
[1777774136297,51.49,78240.5,0.0,0.0,0.0,0.0]
[1777774142084,51.49,78240.78,0.0,0.0,0.0,0.0]
[1777774147121,51.49,78243.93,0.0,0.0,0.0,0.0]
[1777774150142,51.49,78252.83,0.0,0.0,0.0,0.0]
[1777774155177,51.49,78257.23,0.0,0.0,0.0,0.0]
[1777774161217,51.49,78259.91,0.0,0.0,0.0,0.0]
[1777774166507,51.49,78262.62,0.0,0.0,0.0,0.0]
[1777774174309,51.49,78263.53,0.0,0.0,0.0,0.0]
[1777774179344,51.49,78255.55,0.0,0.0,0.0,0.0]
[1777774180352,51.49,78246.81,0.0,0.0,0.0,0.0]
[1777774186650,51.49,78244.3,0.0,0.0,0.0,0.0]
[1777774192435,51.49,78241.16,0.0,0.0,0.0,0.0]
[1777774197470,51.49,78240.28,0.0,0.0,0.0,0.0]
[1777774202505,51.49,78239.42,0.0,0.0,0.0,0.0]
[1777774211568,51.49,78238.02,0.0,0.0,0.0,0.0]
[1777774216860,51.49,78236.37,0.0,0.0,0.0,0.0]
[1777774222645,51.49,78234.58,0.0,0.0,0.0,0.0]
[1777774223652,51.49,78226.8,0.0,0.0,0.0,0.0]
[1777774224662,51.49,78218.99,0.0,0.0,0.0,0.0]
[1777774225666,51.49,78201.38,0.0,0.0,0.0,0.0]
[1777774226930,51.49,78186.36,0.0,0.0,0.0,0.0]
[1777774232715,51.49,78170.54,0.0,0.0,0.0,0.0]
[1777774238771,51.49,78170.54,0.0,0.0,0.0,0.0]
[1777774243849,51.49,78168.52,0.0,0.0,0.0,0.0]
[1777774248882,51.49,78170.73,0.0,0.0,0.0,0.0]
[1777774253917,51.49,78172.94,0.0,0.0,0.0,0.0]
[1777774258953,51.49,78174.17,0.0,0.0,0.0,0.0]
[1777774263988,51.49,78176.08,0.0,0.0,0.0,0.0]
[1777774272046,51.49,78178.23,0.0,0.0,0.0,0.0]
[1777774277081,51.49,78180.56,0.0,0.0,0.0,0.0]
[1777774285138,51.49,78182.41,0.0,0.0,0.0,0.0]
[1777774290175,51.49,78182.38,0.0,0.0,0.0,0.0]
[1777774291186,51.49,78182.26,0.0,0.0,0.0,0.0]
[1777774297428,51.49,78180.68,0.0,0.0,0.0,0.0]
[1777774305282,51.49,78180.05,0.0,0.0,0.0,0.0]
[1777774311323,51.49,78177.6,0.0,0.0,0.0,0.0]
[1777774317568,51.49,78176.32,0.0,0.0,0.0,0.0]
[1777774324414,51.49,78175.57,0.0,0.0,0.0,0.0]
[1777774330455,51.49,78174.88,0.0,0.0,0.0,0.0]
[1777774335491,51.49,78173.92,0.0,0.0,0.0,0.0]
[1777774344554,51.49,78173.42,0.0,0.0,0.0,0.0]
[1777774349589,51.49,78172.95,0.0,0.0,0.0,0.0]
[1777774351604,51.49,78173.3,0.0,0.0,0.0,0.0]
[1777774356638,51.49,78172.88,0.0,0.0,0.0,0.0]
[1777774361673,51.49,78171.37,0.0,0.0,0.0,0.0]
[1777774366708,51.49,78168.01,0.0,0.0,0.0,0.0]
[1777774367918,51.49,78161.46,0.0,0.0,0.0,0.0]
[1777774373757,51.49,78159.67,0.0,0.0,0.0,0.0]
[1777774376778,51.49,78135.56,0.0,0.0,0.0,0.0]
[1777774381813,51.49,78132.94,0.0,0.0,0.0,0.0]
[1777774386848,51.49,78130.29,0.0,0.0,0.0,0.0]
[1777774391887,51.49,78118.55,0.0,0.0,0.0,0.0]
[1777774396919,51.49,78115.42,0.0,0.0,0.0,0.0]
[1777774401954,51.49,78120.07,0.0,0.0,0.0,0.0]
[1777774406989,51.49,78121.49,0.0,0.0,0.0,0.0]
[1777774411016,51.49,78120.69,0.0,0.0,0.0,0.0]
[1777774413030,51.49,78113.94,0.0,0.0,0.0,0.0]
[1777774418065,51.49,78097.08,0.0,0.0,0.0,0.0]
[1777774423100,51.49,78100.61,0.0,0.0,0.0,0.0]
[1777774428135,51.49,78103.58,0.0,0.0,0.0,0.0]
[1777774431157,51.49,78114.11,0.0,0.0,0.0,0.0]
[1777774436190,51.49,78118.94,0.0,0.0,0.0,0.0]
[1777774437198,51.49,78127.9,0.0,0.0,0.0,0.0]
[1777774441225,51.49,78135.63,0.0,0.0,0.0,0.0]
[1777774446260,51.49,78135.34,0.0,0.0,0.0,0.0]
[1777774451298,51.49,78136.08,0.0,0.0,0.0,0.0]
[1777774456333,51.49,78142.33,0.0,0.0,0.0,0.0]
[1777774458563,51.49,78153.2,0.0,0.0,0.0,0.0]
[1777774464390,51.49,78157.76,0.0,0.0,0.0,0.0]
[1777774469424,51.49,78158.31,0.0,0.0,0.0,0.0]
[1777774476474,51.49,78158.57,0.0,0.0,0.0,0.0]
[1777774481513,51.49,78160.34,0.0,0.0,0.0,0.0]
[1777774486549,51.49,78159.92,0.0,0.0,0.0,0.0]
[1777774491584,51.49,78157.58,0.0,0.0,0.0,0.0]
[1777774496619,51.49,78158.22,0.0,0.0,0.0,0.0]
[1777774501654,51.49,78161.88,0.0,0.0,0.0,0.0]
[1777774507696,51.49,78164.46,0.0,0.0,0.0,0.0]
[1777774512731,51.49,78166.39,0.0,0.0,0.0,0.0]
[1777774518987,51.49,78166.77,0.0,0.0,0.0,0.0]
[1777774524816,51.49,78167.41,0.0,0.0,0.0,0.0]
[1777774529851,51.49,78167.28,0.0,0.0,0.0,0.0]
[1777774531865,51.49,78167.38,0.0,0.0,0.0,0.0]
[1777774536900,51.49,78164.44,0.0,0.0,0.0,0.0]
[1777774541934,51.49,78164.37,0.0,0.0,0.0,0.0]
[1777774546969,51.49,78164.37,0.0,0.0,0.0,0.0]
[1777774552009,51.49,78167.09,0.0,0.0,0.0,0.0]
[1777774557040,51.49,78169.99,0.0,0.0,0.0,0.0]
[1777774562075,51.49,78169.07,0.0,0.0,0.0,0.0]
[1777774568116,51.49,78169.97,0.0,0.0,0.0,0.0]
[1777774573152,51.49,78170.57,0.0,0.0,0.0,0.0]
[1777774579413,51.49,78170.7,0.0,0.0,0.0,0.0]
[1777774585237,51.49,78170.68,0.0,0.0,0.0,0.0]
[1777774591279,51.49,78171.82,0.0,0.0,0.0,0.0]
[1777774596314,51.49,78169.46,0.0,0.0,0.0,0.0]
[1777774601349,51.49,78169.57,0.0,0.0,0.0,0.0]
[1777774607391,51.49,78169.47,0.0,0.0,0.0,0.0]
[1777774612426,51.49,78169.55,0.0,0.0,0.0,0.0]
[1777774617462,51.49,78169.7,0.0,0.0,0.0,0.0]
[1777774622497,51.49,78169.78,0.0,0.0,0.0,0.0]
[1777774628538,51.49,78169.47,0.0,0.0,0.0,0.0]
[1777774633574,51.49,78167.54,0.0,0.0,0.0,0.0]
[1777774638610,51.49,78159.56,0.0,0.0,0.0,0.0]
[1777774643644,51.49,78158.54,0.0,0.0,0.0,0.0]
[1777774648679,51.49,78156.81,0.0,0.0,0.0,0.0]
[1777774652706,51.49,78138.27,0.0,0.0,0.0,0.0]
[1777774653714,51.49,78132.17,0.0,0.0,0.0,0.0]
[1777774654722,51.49,78125.27,0.0,0.0,0.0,0.0]
[1777774656735,51.49,78137.55,0.0,0.0,0.0,0.0]
[1777774661771,51.49,78132.1,0.0,0.0,0.0,0.0]
[1777774666809,51.49,78128.1,0.0,0.0,0.0,0.0]
[1777774671843,51.49,78132.37,0.0,0.0,0.0,0.0]
[1777774676878,51.49,78131.08,0.0,0.0,0.0,0.0]
[1777774681912,51.49,78130.53,0.0,0.0,0.0,0.0]
[1777774686947,51.49,78130.13,0.0,0.0,0.0,0.0]
[1777774691983,51.49,78128.27,0.0,0.0,0.0,0.0]
[1777774697019,51.49,78127.9,0.0,0.0,0.0,0.0]
[1777774702054,51.49,78127.81,0.0,0.0,0.0,0.0]
[1777774707091,51.49,78125.0,0.0,0.0,0.0,0.0]
[1777774714137,51.49,78124.74,0.0,0.0,0.0,0.0]
[1777774719173,51.49,78121.18,0.0,0.0,0.0,0.0]
[1777774724208,51.49,78120.02,0.0,0.0,0.0,0.0]
[1777774729243,51.49,78120.29,0.0,0.0,0.0,0.0]
[1777774733271,51.49,78113.46,0.0,0.0,0.0,0.0]
[1777774739315,51.49,78108.19,0.0,0.0,0.0,0.0]
[1777774744354,51.49,78106.29,0.0,0.0,0.0,0.0]
[1777774749388,51.49,78102.75,0.0,0.0,0.0,0.0]
[1777774754424,51.49,78103.05,0.0,0.0,0.0,0.0]
[1777774756437,51.49,78111.99,0.0,0.0,0.0,0.0]
[1777774761475,51.49,78112.82,0.0,0.0,0.0,0.0]
[1777774766508,51.49,78112.28,0.0,0.0,0.0,0.0]
[1777774771544,51.49,78114.47,0.0,0.0,0.0,0.0]
[1777774776577,51.49,78112.9,0.0,0.0,0.0,0.0]
[1777774777585,51.49,78102.13,0.0,0.0,0.0,0.0]
[1777774783628,51.49,78100.32,0.0,0.0,0.0,0.0]
[1777774788663,51.49,78099.98,0.0,0.0,0.0,0.0]
[1777774793700,51.49,78098.45,0.0,0.0,0.0,0.0]
[1777774798735,51.49,78096.65,0.0,0.0,0.0,0.0]
[1777774800956,51.49,78105.42,0.0,0.0,0.0,0.0]
[1777774806793,51.49,78106.32,0.0,0.0,0.0,0.0]
[1777774811827,51.49,78109.25,0.0,0.0,0.0,0.0]
[1777774812834,51.49,78117.05,0.0,0.0,0.0,0.0]
[1777774817870,51.49,78114.55,0.0,0.0,0.0,0.0]
[1777774822905,51.49,78112.83,0.0,0.0,0.0,0.0]
[1777774827940,51.49,78110.3,0.0,0.0,0.0,0.0]
[1777774831166,51.49,78109.45,0.0,0.0,0.0,0.0]
[1777774837002,51.49,78104.39,0.0,0.0,0.0,0.0]
[1777774842039,51.49,78101.55,0.0,0.0,0.0,0.0]
[1777774847074,51.49,78103.0,0.0,0.0,0.0,0.0]
[1777774853117,51.49,78104.26,0.0,0.0,0.0,0.0]
[1777774859158,51.49,78105.56,0.0,0.0,0.0,0.0]
[1777774865200,51.49,78108.23,0.0,0.0,0.0,0.0]
[1777774870234,51.49,78108.94,0.0,0.0,0.0,0.0]
[1777774876277,51.49,78109.1,0.0,0.0,0.0,0.0]
[1777774881518,51.49,78107.2,0.0,0.0,0.0,0.0]
[1777774891588,51.49,78106.83,0.0,0.0,0.0,0.0]
[1777774898431,51.49,78107.81,0.0,0.0,0.0,0.0]
[1777774904473,51.49,78106.74,0.0,0.0,0.0,0.0]
[1777774909508,51.49,78109.63,0.0,0.0,0.0,0.0]
[1777774915549,51.49,78110.16,0.0,0.0,0.0,0.0]
[1777774921592,51.49,78110.39,0.0,0.0,0.0,0.0]
[1777774926626,51.49,78110.32,0.0,0.0,0.0,0.0]
[1777774931662,51.49,78110.25,0.0,0.0,0.0,0.0]
[1777774936697,51.49,78110.16,0.0,0.0,0.0,0.0]
[1777774941943,51.49,78110.37,0.0,0.0,0.0,0.0]
[1777774947774,51.49,78109.74,0.0,0.0,0.0,0.0]
[1777774952810,51.49,78101.62,0.0,0.0,0.0,0.0]
[1777774957844,51.49,78099.71,0.0,0.0,0.0,0.0]
[1777774963887,51.49,78099.93,0.0,0.0,0.0,0.0]
[1777774968921,51.49,78101.5,0.0,0.0,0.0,0.0]
[1777774973956,51.49,78101.32,0.0,0.0,0.0,0.0]
[1777774978993,51.49,78102.4,0.0,0.0,0.0,0.0]
[1777774985033,51.49,78101.29,0.0,0.0,0.0,0.0]
[1777774990080,51.49,78101.69,0.0,0.0,0.0,0.0]
[1777774995115,51.49,78102.22,0.0,0.0,0.0,0.0]
[1777775000151,51.49,78102.88,0.0,0.0,0.0,0.0]
[1777775005185,51.49,78102.52,0.0,0.0,0.0,0.0]
[1777775010221,51.49,78102.75,0.0,0.0,0.0,0.0]
[1777775011227,51.49,78102.98,0.0,0.0,0.0,0.0]
[1777775016262,51.49,78103.07,0.0,0.0,0.0,0.0]
[1777775021299,51.49,78103.55,0.0,0.0,0.0,0.0]
[1777775027343,51.49,78103.4,0.0,0.0,0.0,0.0]
[1777775032574,51.49,78103.96,0.0,0.0,0.0,0.0]
[1777775038419,51.49,78103.83,0.0,0.0,0.0,0.0]
[1777775042645,51.49,78097.95,0.0,0.0,0.0,0.0]
[1777775048489,51.49,78098.24,0.0,0.0,0.0,0.0]
[1777775053524,51.49,78098.76,0.0,0.0,0.0,0.0]
[1777775058559,51.49,78099.1,0.0,0.0,0.0,0.0]
[1777775063594,51.49,78100.03,0.0,0.0,0.0,0.0]
[1777775069636,51.49,78104.02,0.0,0.0,0.0,0.0]
[1777775071650,51.49,78103.82,0.0,0.0,0.0,0.0]
[1777775077692,51.49,78103.24,0.0,0.0,0.0,0.0]
[1777775082929,51.49,78102.79,0.0,0.0,0.0,0.0]
[1777775088768,51.49,78107.86,0.0,0.0,0.0,0.0]
[1777775093805,51.49,78108.68,0.0,0.0,0.0,0.0]
[1777775101860,51.49,78105.18,0.0,0.0,0.0,0.0]
[1777775109918,51.49,78104.88,0.0,0.0,0.0,0.0]
[1777775114952,51.49,78102.97,0.0,0.0,0.0,0.0]
[1777775119989,51.49,78100.43,0.0,0.0,0.0,0.0]
[1777775125024,51.49,78099.27,0.0,0.0,0.0,0.0]
[1777775133282,51.49,78098.45,0.0,0.0,0.0,0.0]
[1777775142143,51.49,78098.6,0.0,0.0,0.0,0.0]
[1777775148185,51.49,78097.53,0.0,0.0,0.0,0.0]
[1777775153422,51.49,78096.68,0.0,0.0,0.0,0.0]
[1777775162284,51.49,78096.45,0.0,0.0,0.0,0.0]
[1777775167318,51.49,78096.02,0.0,0.0,0.0,0.0]
[1777775173564,51.49,78096.33,0.0,0.0,0.0,0.0]
[1777775179429,51.49,78096.17,0.0,0.0,0.0,0.0]
[1777775184463,51.49,78095.68,0.0,0.0,0.0,0.0]
[1777775189499,51.49,78095.95,0.0,0.0,0.0,0.0]
[1777775191513,51.49,78095.9,0.0,0.0,0.0,0.0]
[1777775199569,51.49,78095.32,0.0,0.0,0.0,0.0]
[1777775204605,51.49,78095.57,0.0,0.0,0.0,0.0]
[1777775211655,51.49,78095.49,0.0,0.0,0.0,0.0]
[1777775217695,51.49,78095.55,0.0,0.0,0.0,0.0]
[1777775222733,51.49,78095.17,0.0,0.0,0.0,0.0]
[1777775229779,51.49,78094.81,0.0,0.0,0.0,0.0]
[1777775234815,51.49,78096.87,0.0,0.0,0.0,0.0]
[1777775235822,51.49,78102.94,0.0,0.0,0.0,0.0]
[1777775238843,51.49,78096.18,0.0,0.0,0.0,0.0]
[1777775244053,51.49,78094.3,0.0,0.0,0.0,0.0]
[1777775249920,51.49,78094.5,0.0,0.0,0.0,0.0]
[1777775252942,51.49,78095.08,0.0,0.0,0.0,0.0]
[1777775258984,51.49,78095.99,0.0,0.0,0.0,0.0]
[1777775264019,51.49,78098.1,0.0,0.0,0.0,0.0]
[1777775269054,51.49,78098.23,0.0,0.0,0.0,0.0]
[1777775274263,51.49,78098.3,0.0,0.0,0.0,0.0]
[1777775281139,51.49,78098.54,0.0,0.0,0.0,0.0]
[1777775286173,51.49,78099.22,0.0,0.0,0.0,0.0]
[1777775291207,51.49,78099.24,0.0,0.0,0.0,0.0]
[1777775296243,51.49,78099.84,0.0,0.0,0.0,0.0]
[1777775304473,51.49,78100.09,0.0,0.0,0.0,0.0]
[1777775312355,51.49,78100.86,0.0,0.0,0.0,0.0]
[1777775317390,51.49,78099.91,0.0,0.0,0.0,0.0]
[1777775322426,51.49,78098.04,0.0,0.0,0.0,0.0]
[1777775328473,51.49,78097.33,0.0,0.0,0.0,0.0]
[1777775334685,51.49,78094.89,0.0,0.0,0.0,0.0]
[1777775343580,51.49,78094.77,0.0,0.0,0.0,0.0]
[1777775353647,51.49,78094.22,0.0,0.0,0.0,0.0]
[1777775359693,51.49,78093.71,0.0,0.0,0.0,0.0]
[1777775364898,51.49,78092.88,0.0,0.0,0.0,0.0]
[1777775373790,51.49,78092.86,0.0,0.0,0.0,0.0]
[1777775379833,51.49,78091.98,0.0,0.0,0.0,0.0]
[1777775385037,51.49,78091.46,0.0,0.0,0.0,0.0]
[1777775395107,51.49,78091.43,0.0,0.0,0.0,0.0]
[1777775400979,51.49,78091.46,0.0,0.0,0.0,0.0]
[1777775406015,51.49,78091.47,0.0,0.0,0.0,0.0]
[1777775414071,51.49,78091.48,0.0,0.0,0.0,0.0]
[1777775419106,51.49,78091.05,0.0,0.0,0.0,0.0]
[1777775425322,51.49,78090.84,0.0,0.0,0.0,0.0]
[1777775431190,51.49,78090.65,0.0,0.0,0.0,0.0]
[1777775437232,51.49,78090.54,0.0,0.0,0.0,0.0]
[1777775443274,51.49,78090.46,0.0,0.0,0.0,0.0]
[1777775448308,51.49,78091.02,0.0,0.0,0.0,0.0]
[1777775453345,51.49,78092.63,0.0,0.0,0.0,0.0]
[1777775458380,51.49,78092.3,0.0,0.0,0.0,0.0]
[1777775464422,51.49,78091.68,0.0,0.0,0.0,0.0]
[1777775469458,51.49,78091.42,0.0,0.0,0.0,0.0]
[1777775474493,51.49,78091.23,0.0,0.0,0.0,0.0]
[1777775479528,51.49,78090.94,0.0,0.0,0.0,0.0]
[1777775485742,51.49,78092.22,0.0,0.0,0.0,0.0]
[1777775491611,51.49,78094.25,0.0,0.0,0.0,0.0]
[1777775497654,51.49,78094.92,0.0,0.0,0.0,0.0]
[1777775502689,51.49,78095.19,0.0,0.0,0.0,0.0]
[1777775507724,51.49,78096.16,0.0,0.0,0.0,0.0]
[1777775511753,51.49,78105.54,0.0,0.0,0.0,0.0]
[1777775517794,51.49,78107.31,0.0,0.0,0.0,0.0]
[1777775524843,51.49,78107.95,0.0,0.0,0.0,0.0]
[1777775529878,51.49,78107.37,0.0,0.0,0.0,0.0]
[1777775536096,51.49,78106.43,0.0,0.0,0.0,0.0]
[1777775541962,51.49,78105.64,0.0,0.0,0.0,0.0]
[1777775544983,51.49,78116.61,0.0,0.0,0.0,0.0]
[1777775549044,51.49,78123.26,0.0,0.0,0.0,0.0]
[1777775551025,51.49,78120.87,0.0,0.0,0.0,0.0]
[1777775553387,51.49,78116.62,0.0,0.0,0.0,0.0]
[1777775553438,51.49,78116.55,0.0,0.0,0.0,0.0]
[1777775559080,51.49,78116.07,0.0,0.0,0.0,0.0]
[1777775564116,51.49,78116.34,0.0,0.0,0.0,0.0]
[1777775569153,51.49,78116.07,0.0,0.0,0.0,0.0]
[1777775576377,51.49,78118.76,0.0,0.0,0.0,0.0]
[1777775582242,51.49,78119.1,0.0,0.0,0.0,0.0]
[1777775587276,51.49,78119.69,0.0,0.0,0.0,0.0]
[1777775592312,51.49,78121.09,0.0,0.0,0.0,0.0]
[1777775597346,51.49,78130.18,0.0,0.0,0.0,0.0]
[1777775602381,51.49,78140.82,0.0,0.0,0.0,0.0]
[1777775607417,51.49,78136.94,0.0,0.0,0.0,0.0]
[1777775612452,51.49,78138.88,0.0,0.0,0.0,0.0]
[1777775618494,51.49,78138.41,0.0,0.0,0.0,0.0]
[1777775625542,51.49,78139.16,0.0,0.0,0.0,0.0]
[1777775630578,51.49,78139.54,0.0,0.0,0.0,0.0]
[1777775636798,51.49,78143.36,0.0,0.0,0.0,0.0]
[1777775642662,51.49,78144.17,0.0,0.0,0.0,0.0]
[1777775647697,51.49,78141.97,0.0,0.0,0.0,0.0]
[1777775652732,51.49,78141.98,0.0,0.0,0.0,0.0]
[1777775659781,51.49,78140.6,0.0,0.0,0.0,0.0]
[1777775667008,51.49,78140.89,0.0,0.0,0.0,0.0]
[1777775672872,51.49,78141.46,0.0,0.0,0.0,0.0]
[1777775677907,51.49,78141.47,0.0,0.0,0.0,0.0]
[1777775683949,51.49,78141.15,0.0,0.0,0.0,0.0]
[1777775687079,51.49,78141.14,0.0,0.0,0.0,0.0]
[1777775687148,51.49,78141.23,0.0,0.0,0.0,0.0]
[1777775694025,51.49,78141.3,0.0,0.0,0.0,0.0]
[1777775701075,51.49,78141.26,0.0,0.0,0.0,0.0]
[1777775706109,51.49,78141.26,0.0,0.0,0.0,0.0]
[1777775709132,51.49,78129.08,0.0,0.0,0.0,0.0]
[1777775712152,51.49,78123.24,0.0,0.0,0.0,0.0]
[1777775717358,51.49,78124.55,0.0,0.0,0.0,0.0]
[1777775723229,51.49,78123.61,0.0,0.0,0.0,0.0]
[1777775730278,51.49,78123.87,0.0,0.0,0.0,0.0]
[1777775732292,51.49,78124.01,0.0,0.0,0.0,0.0]
[1777775736320,51.49,78118.18,0.0,0.0,0.0,0.0]
[1777775741355,51.49,78119.31,0.0,0.0,0.0,0.0]
[1777775746389,51.49,78121.85,0.0,0.0,0.0,0.0]
[1777775751424,51.49,78124.86,0.0,0.0,0.0,0.0]
[1777775757638,51.49,78125.07,0.0,0.0,0.0,0.0]
[1777775764516,51.49,78125.36,0.0,0.0,0.0,0.0]
[1777775769551,51.49,78125.09,0.0,0.0,0.0,0.0]
[1777775774586,51.49,78124.04,0.0,0.0,0.0,0.0]
[1777775779621,51.49,78122.95,0.0,0.0,0.0,0.0]
[1777775784656,51.49,78117.86,0.0,0.0,0.0,0.0]
[1777775790699,51.49,78117.59,0.0,0.0,0.0,0.0]
[1777775792712,51.49,78117.46,0.0,0.0,0.0,0.0]
[1777775797748,51.49,78117.98,0.0,0.0,0.0,0.0]
[1777775803792,51.49,78117.97,0.0,0.0,0.0,0.0]
[1777775813862,51.49,78117.21,0.0,0.0,0.0,0.0]
[1777775818901,51.49,78114.08,0.0,0.0,0.0,0.0]
[1777775823933,51.49,78113.86,0.0,0.0,0.0,0.0]
[1777775828967,51.49,78112.49,0.0,0.0,0.0,0.0]
[1777775837025,51.49,78112.4,0.0,0.0,0.0,0.0]
[1777775843067,51.49,78111.65,0.0,0.0,0.0,0.0]
[1777775848270,51.49,78105.37,0.0,0.0,0.0,0.0]
[1777775852130,51.49,78105.75,0.0,0.0,0.0,0.0]
[1777775857165,51.49,78106.15,0.0,0.0,0.0,0.0]
[1777775862202,51.49,78107.12,0.0,0.0,0.0,0.0]
[1777775868410,51.49,78106.04,0.0,0.0,0.0,0.0]
[1777775875291,51.49,78103.25,0.0,0.0,0.0,0.0]
[1777775880325,51.49,78102.24,0.0,0.0,0.0,0.0]
[1777775885360,51.49,78102.47,0.0,0.0,0.0,0.0]
[1777775891403,51.49,78103.4,0.0,0.0,0.0,0.0]
[1777775896439,51.49,78102.99,0.0,0.0,0.0,0.0]
[1777775901473,51.49,78102.99,0.0,0.0,0.0,0.0]
[1777775906509,51.49,78104.75,0.0,0.0,0.0,0.0]
[1777775911544,51.49,78104.86,0.0,0.0,0.0,0.0]
[1777775916579,51.49,78103.01,0.0,0.0,0.0,0.0]
[1777775924634,51.49,78103.08,0.0,0.0,0.0,0.0]
[1777775929669,51.49,78103.13,0.0,0.0,0.0,0.0]
[1777775934704,51.49,78103.47,0.0,0.0,0.0,0.0]
[1777775939740,51.49,78103.35,0.0,0.0,0.0,0.0]
[1777775948972,51.49,78103.21,0.0,0.0,0.0,0.0]
[1777775959042,51.49,78103.13,0.0,0.0,0.0,0.0]
[1777775969113,51.49,78103.07,0.0,0.0,0.0,0.0]
[1777775975992,51.49,78103.03,0.0,0.0,0.0,0.0]
[1777775982034,51.49,78102.11,0.0,0.0,0.0,0.0]
[1777775989253,51.49,78102.02,0.0,0.0,0.0,0.0]
[1777775995125,51.49,78102.34,0.0,0.0,0.0,0.0]
[1777776000163,51.49,78107.55,0.0,0.0,0.0,0.0]
[1777776005198,51.49,78107.9,0.0,0.0,0.0,0.0]
[1777776010232,51.49,78113.19,0.0,0.0,0.0,0.0]
[1777776019464,51.49,78113.49,0.0,0.0,0.0,0.0]
[1777776025336,51.49,78110.1,0.0,0.0,0.0,0.0]
[1777776026345,51.49,78116.25,0.0,0.0,0.0,0.0]
[1777776029535,51.49,78122.12,0.0,0.0,0.0,0.0]
[1777776031378,51.49,78121.92,0.0,0.0,0.0,0.0]
[1777776036413,51.49,78119.81,0.0,0.0,0.0,0.0]
[1777776041451,51.49,78117.2,0.0,0.0,0.0,0.0]
[1777776043464,51.49,78110.56,0.0,0.0,0.0,0.0]
[1777776048498,51.49,78107.74,0.0,0.0,0.0,0.0]
[1777776054540,51.49,78106.34,0.0,0.0,0.0,0.0]
[1777776059745,51.49,78105.04,0.0,0.0,0.0,0.0]
[1777776065617,51.49,78105.45,0.0,0.0,0.0,0.0]
[1777776071659,51.49,78105.43,0.0,0.0,0.0,0.0]
[1777776079886,51.49,78105.45,0.0,0.0,0.0,0.0]
[1777776081314,51.49,78105.45,0.0,0.0,0.0,0.0]
[1777776081483,51.49,78105.45,0.0,0.0,0.0,0.0]
[1777776086764,51.49,78107.84,0.0,0.0,0.0,0.0]
[1777776097844,51.49,78109.05,0.0,0.0,0.0,0.0]
[1777776103883,51.49,78109.49,0.0,0.0,0.0,0.0]
[1777776108920,51.49,78107.78,0.0,0.0,0.0,0.0]
[1777776113953,51.49,78106.36,0.0,0.0,0.0,0.0]
[1777776118988,51.49,78105.48,0.0,0.0,0.0,0.0]
[1777776126041,51.49,78105.37,0.0,0.0,0.0,0.0]
[1777776134095,51.49,78105.26,0.0,0.0,0.0,0.0]
[1777776139130,51.49,78100.84,0.0,0.0,0.0,0.0]
[1777776146179,51.49,78100.35,0.0,0.0,0.0,0.0]
[1777776151217,51.49,78100.57,0.0,0.0,0.0,0.0]
[1777776156253,51.49,78100.97,0.0,0.0,0.0,0.0]
[1777776161288,51.49,78101.62,0.0,0.0,0.0,0.0]
[1777776166323,51.49,78100.45,0.0,0.0,0.0,0.0]
[1777776171358,51.49,78099.8,0.0,0.0,0.0,0.0]
[1777776176395,51.49,78099.87,0.0,0.0,0.0,0.0]
[1777776181428,51.49,78100.65,0.0,0.0,0.0,0.0]
[1777776186463,51.49,78101.47,0.0,0.0,0.0,0.0]
[1777776192505,51.49,78102.39,0.0,0.0,0.0,0.0]
[1777776200741,51.49,78103.52,0.0,0.0,0.0,0.0]
[1777776206603,51.49,78104.69,0.0,0.0,0.0,0.0]
[1777776211638,51.49,78105.05,0.0,0.0,0.0,0.0]
[1777776220881,51.49,78105.55,0.0,0.0,0.0,0.0]
[1777776226743,51.49,78106.03,0.0,0.0,0.0,0.0]
[1777776231779,51.49,78106.8,0.0,0.0,0.0,0.0]
[1777776236816,51.49,78107.0,0.0,0.0,0.0,0.0]
[1777776242856,51.49,78106.54,0.0,0.0,0.0,0.0]
[1777776247890,51.49,78105.18,0.0,0.0,0.0,0.0]
[1777776252926,51.49,78105.47,0.0,0.0,0.0,0.0]
[1777776257961,51.49,78104.37,0.0,0.0,0.0,0.0]
[1777776262996,51.49,78104.32,0.0,0.0,0.0,0.0]
[1777776270048,51.49,78103.33,0.0,0.0,0.0,0.0]
[1777776271231,51.49,78104.38,0.0,0.0,0.0,0.0]
[1777776277094,51.49,78105.11,0.0,0.0,0.0,0.0]
[1777776282129,51.49,78102.69,0.0,0.0,0.0,0.0]
[1777776287164,51.49,78102.68,0.0,0.0,0.0,0.0]
[1777776292200,51.49,78102.67,0.0,0.0,0.0,0.0]
[1777776297236,51.49,78102.61,0.0,0.0,0.0,0.0]
[1777776302274,51.49,78107.41,0.0,0.0,0.0,0.0]
[1777776304286,51.49,78113.67,0.0,0.0,0.0,0.0]
[1777776311516,51.49,78113.59,0.0,0.0,0.0,0.0]
[1777776317375,51.49,78109.77,0.0,0.0,0.0,0.0]
[1777776324427,51.49,78107.95,0.0,0.0,0.0,0.0]
[1777776329460,51.49,78102.56,0.0,0.0,0.0,0.0]
[1777776331657,51.49,78102.08,0.0,0.0,0.0,0.0]
[1777776337516,51.49,78103.05,0.0,0.0,0.0,0.0]
[1777776342550,51.49,78102.74,0.0,0.0,0.0,0.0]
[1777776348592,51.49,78103.72,0.0,0.0,0.0,0.0]
[1777776355642,51.49,78105.55,0.0,0.0,0.0,0.0]
[1777776360677,51.49,78106.93,0.0,0.0,0.0,0.0]
[1777776365712,51.49,78107.18,0.0,0.0,0.0,0.0]
[1777776371937,51.49,78107.26,0.0,0.0,0.0,0.0]
[1777776378805,51.49,78107.35,0.0,0.0,0.0,0.0]
[1777776383838,51.49,78111.62,0.0,0.0,0.0,0.0]
[1777776388873,51.49,78112.57,0.0,0.0,0.0,0.0]
[1777776392077,51.49,78114.36,0.0,0.0,0.0,0.0]
[1777776397935,51.49,78113.48,0.0,0.0,0.0,0.0]
[1777776402971,51.49,78112.1,0.0,0.0,0.0,0.0]
[1777776408006,51.49,78105.14,0.0,0.0,0.0,0.0]
[1777776414048,51.49,78105.22,0.0,0.0,0.0,0.0]
[1777776419083,51.49,78104.99,0.0,0.0,0.0,0.0]
[1777776424118,51.49,78104.81,0.0,0.0,0.0,0.0]
[1777776429152,51.49,78106.93,0.0,0.0,0.0,0.0]
[1777776436201,51.49,78106.12,0.0,0.0,0.0,0.0]
[1777776441238,51.49,78105.54,0.0,0.0,0.0,0.0]
[1777776446271,51.49,78104.81,0.0,0.0,0.0,0.0]
[1777776452316,51.49,78104.56,0.0,0.0,0.0,0.0]
[1777776457356,51.49,78104.6,0.0,0.0,0.0,0.0]
[1777776462390,51.49,78104.39,0.0,0.0,0.0,0.0]
[1777776471450,51.49,78104.31,0.0,0.0,0.0,0.0]
[1777776476485,51.49,78104.15,0.0,0.0,0.0,0.0]
[1777776481521,51.49,78104.14,0.0,0.0,0.0,0.0]
[1777776486556,51.49,78103.88,0.0,0.0,0.0,0.0]
[1777776492779,51.49,78104.82,0.0,0.0,0.0,0.0]
[1777776498639,51.49,78108.56,0.0,0.0,0.0,0.0]
[1777776503675,51.49,78108.05,0.0,0.0,0.0,0.0]
[1777776508710,51.49,78110.94,0.0,0.0,0.0,0.0]
[1777776512924,51.49,78111.01,0.0,0.0,0.0,0.0]
[1777776518784,51.49,78112.17,0.0,0.0,0.0,0.0]
[1777776523820,51.49,78112.28,0.0,0.0,0.0,0.0]
[1777776528855,51.49,78112.36,0.0,0.0,0.0,0.0]
[1777776530876,51.49,78122.08,0.0,0.0,0.0,0.0]
[1777776531883,51.49,78131.21,0.0,0.0,0.0,0.0]
[1777776536918,51.49,78127.61,0.0,0.0,0.0,0.0]
[1777776541953,51.49,78128.66,0.0,0.0,0.0,0.0]
[1777776546989,51.49,78129.63,0.0,0.0,0.0,0.0]
[1777776552024,51.49,78131.13,0.0,0.0,0.0,0.0]
[1777776557060,51.49,78130.21,0.0,0.0,0.0,0.0]
[1777776562094,51.49,78132.16,0.0,0.0,0.0,0.0]
[1777776567129,51.49,78131.09,0.0,0.0,0.0,0.0]
[1777776571156,51.49,78126.55,0.0,0.0,0.0,0.0]
[1777776577199,51.49,78130.47,0.0,0.0,0.0,0.0]
[1777776582234,51.49,78132.28,0.0,0.0,0.0,0.0]
[1777776587268,51.49,78132.65,0.0,0.0,0.0,0.0]
[1777776592304,51.49,78136.15,0.0,0.0,0.0,0.0]
[1777776597339,51.49,78142.79,0.0,0.0,0.0,0.0]
[1777776602374,51.49,78141.6,0.0,0.0,0.0,0.0]
[1777776608415,51.49,78140.06,0.0,0.0,0.0,0.0]
[1777776613628,51.49,78140.37,0.0,0.0,0.0,0.0]
[1777776619493,51.49,78139.11,0.0,0.0,0.0,0.0]
[1777776624532,51.49,78138.0,0.0,0.0,0.0,0.0]
[1777776629564,51.49,78138.52,0.0,0.0,0.0,0.0]
[1777776631578,51.49,78138.67,0.0,0.0,0.0,0.0]
[1777776637620,51.49,78139.02,0.0,0.0,0.0,0.0]
[1777776643842,51.49,78140.56,0.0,0.0,0.0,0.0]
[1777776651718,51.49,78141.13,0.0,0.0,0.0,0.0]
[1777776656754,51.49,78140.49,0.0,0.0,0.0,0.0]
[1777776660782,51.49,78133.49,0.0,0.0,0.0,0.0]
[1777776665817,51.49,78131.98,0.0,0.0,0.0,0.0]
[1777776670853,51.49,78130.54,0.0,0.0,0.0,0.0]
[1777776675887,51.49,78130.48,0.0,0.0,0.0,0.0]
[1777776680922,51.49,78131.8,0.0,0.0,0.0,0.0]
[1777776685957,51.49,78132.19,0.0,0.0,0.0,0.0]
[1777776690992,51.49,78130.44,0.0,0.0,0.0,0.0]
[1777776693006,51.49,78130.26,0.0,0.0,0.0,0.0]
[1777776698041,51.49,78128.99,0.0,0.0,0.0,0.0]
[1777776703076,51.49,78129.23,0.0,0.0,0.0,0.0]
[1777776706097,51.49,78136.67,0.0,0.0,0.0,0.0]
[1777776711132,51.49,78139.84,0.0,0.0,0.0,0.0]
[1777776716168,51.49,78139.68,0.0,0.0,0.0,0.0]
[1777776723216,51.49,78142.28,0.0,0.0,0.0,0.0]
[1777776728251,51.49,78144.13,0.0,0.0,0.0,0.0]
[1777776734480,51.49,78144.86,0.0,0.0,0.0,0.0]
[1777776741342,51.49,78145.19,0.0,0.0,0.0,0.0]
[1777776744555,51.49,78159.78,0.0,0.0,0.0,0.0]
[1777776750407,51.49,78163.51,0.0,0.0,0.0,0.0]
[1777776751411,51.49,78164.04,0.0,0.0,0.0,0.0]
[1777776753426,51.49,78171.09,0.0,0.0,0.0,0.0]
[1777776758461,51.49,78171.24,0.0,0.0,0.0,0.0]
[1777776763496,51.49,78168.41,0.0,0.0,0.0,0.0]
[1777776768531,51.49,78169.32,0.0,0.0,0.0,0.0]
[1777776774766,51.49,78169.6,0.0,0.0,0.0,0.0]
[1777776780618,51.49,78169.41,0.0,0.0,0.0,0.0]
[1777776785653,51.49,78167.26,0.0,0.0,0.0,0.0]
[1777776790689,51.49,78166.58,0.0,0.0,0.0,0.0]
[1777776799758,51.49,78166.88,0.0,0.0,0.0,0.0]
[1777776800765,51.49,78157.81,0.0,0.0,0.0,0.0]
[1777776806808,51.49,78154.26,0.0,0.0,0.0,0.0]
[1777776812853,51.49,78154.29,0.0,0.0,0.0,0.0]
[1777776815058,51.49,78160.23,0.0,0.0,0.0,0.0]
[1777776820905,51.49,78158.89,0.0,0.0,0.0,0.0]
[1777776825128,51.49,78165.52,0.0,0.0,0.0,0.0]
[1777776835198,51.49,78166.21,0.0,0.0,0.0,0.0]
[1777776841047,51.49,78167.11,0.0,0.0,0.0,0.0]
[1777776843059,51.49,78157.69,0.0,0.0,0.0,0.0]
[1777776848095,51.49,78157.66,0.0,0.0,0.0,0.0]
[1777776855338,51.49,78158.43,0.0,0.0,0.0,0.0]
[1777776861186,51.49,78159.03,0.0,0.0,0.0,0.0]
[1777776866221,51.49,78159.87,0.0,0.0,0.0,0.0]
[1777776871256,51.49,78161.3,0.0,0.0,0.0,0.0]
[1777776876292,51.49,78161.32,0.0,0.0,0.0,0.0]
[1777776881326,51.49,78160.13,0.0,0.0,0.0,0.0]
[1777776888376,51.49,78158.71,0.0,0.0,0.0,0.0]
[1777776893410,51.49,78157.85,0.0,0.0,0.0,0.0]
[1777776898445,51.49,78158.36,0.0,0.0,0.0,0.0]
[1777776905688,51.49,78157.15,0.0,0.0,0.0,0.0]
[1777776912543,51.49,78156.86,0.0,0.0,0.0,0.0]
[1777776917578,51.49,78155.86,0.0,0.0,0.0,0.0]
[1777776922614,51.49,78155.52,0.0,0.0,0.0,0.0]
[1777776927649,51.49,78154.95,0.0,0.0,0.0,0.0]
[1777776928656,51.49,78149.37,0.0,0.0,0.0,0.0]
[1777776931677,51.49,78145.96,0.0,0.0,0.0,0.0]
[1777776937719,51.49,78147.01,0.0,0.0,0.0,0.0]
[1777776942754,51.49,78149.9,0.0,0.0,0.0,0.0]
[1777776949803,51.49,78150.12,0.0,0.0,0.0,0.0]
[1777776954838,51.49,78150.43,0.0,0.0,0.0,0.0]
[1777776959873,51.49,78149.59,0.0,0.0,0.0,0.0]
[1777776962894,51.49,78141.86,0.0,0.0,0.0,0.0]
[1777776967932,51.49,78142.63,0.0,0.0,0.0,0.0]
[1777776972968,51.49,78143.23,0.0,0.0,0.0,0.0]
[1777776978003,51.49,78142.97,0.0,0.0,0.0,0.0]
[1777776981031,51.49,78136.37,0.0,0.0,0.0,0.0]
[1777776986266,51.49,78134.22,0.0,0.0,0.0,0.0]
[1777776992108,51.49,78135.83,0.0,0.0,0.0,0.0]
[1777776997144,51.49,78134.43,0.0,0.0,0.0,0.0]
[1777777003187,51.49,78133.57,0.0,0.0,0.0,0.0]
[1777777008222,51.49,78135.34,0.0,0.0,0.0,0.0]
[1777777014277,51.49,78136.02,0.0,0.0,0.0,0.0]
[1777777020318,51.49,78136.28,0.0,0.0,0.0,0.0]
[1777777025353,51.49,78134.75,0.0,0.0,0.0,0.0]
[1777777030390,51.49,78136.98,0.0,0.0,0.0,0.0]
[1777777036616,51.49,78138.91,0.0,0.0,0.0,0.0]
[1777777044489,51.49,78138.16,0.0,0.0,0.0,0.0]
[1777777049524,51.49,78136.77,0.0,0.0,0.0,0.0]
[1777777053551,51.49,78136.58,0.0,0.0,0.0,0.0]
[1777777058586,51.49,78138.87,0.0,0.0,0.0,0.0]
[1777777066827,51.49,78140.1,0.0,0.0,0.0,0.0]
[1777777076897,51.49,78140.34,0.0,0.0,0.0,0.0]
[1777777081750,51.49,78146.64,0.0,0.0,0.0,0.0]
[1777777086968,51.49,78145.18,0.0,0.0,0.0,0.0]
[1777777092825,51.49,78145.03,0.0,0.0,0.0,0.0]
[1777777097860,51.49,78148.87,0.0,0.0,0.0,0.0]
[1777777102895,51.49,78148.96,0.0,0.0,0.0,0.0]
[1777777107931,51.49,78148.2,0.0,0.0,0.0,0.0]
[1777777112965,51.49,78147.52,0.0,0.0,0.0,0.0]
[1777777120016,51.49,78145.04,0.0,0.0,0.0,0.0]
[1777777127064,51.49,78145.15,0.0,0.0,0.0,0.0]
[1777777136126,51.49,78145.35,0.0,0.0,0.0,0.0]
[1777777141162,51.49,78145.46,0.0,0.0,0.0,0.0]
[1777777147389,51.49,78145.45,0.0,0.0,0.0,0.0]
[1777777154254,51.49,78145.44,0.0,0.0,0.0,0.0]
[1777777163317,51.49,78145.82,0.0,0.0,0.0,0.0]
[1777777170367,51.49,78146.4,0.0,0.0,0.0,0.0]
[1777777171372,51.49,78146.04,0.0,0.0,0.0,0.0]
[1777777176408,51.49,78146.0,0.0,0.0,0.0,0.0]
[1777777186478,51.49,78146.23,0.0,0.0,0.0,0.0]
[1777777191513,51.49,78145.56,0.0,0.0,0.0,0.0]
[1777777197739,51.49,78145.64,0.0,0.0,0.0,0.0]
[1777777203596,51.49,78139.75,0.0,0.0,0.0,0.0]
[1777777208632,51.49,78138.86,0.0,0.0,0.0,0.0]
[1777777211653,51.49,78144.61,0.0,0.0,0.0,0.0]
[1777777216687,51.49,78144.47,0.0,0.0,0.0,0.0]
[1777777221722,51.49,78144.47,0.0,0.0,0.0,0.0]
[1777777226761,51.49,78145.18,0.0,0.0,0.0,0.0]
[1777777231792,51.49,78144.53,0.0,0.0,0.0,0.0]
[1777777236828,51.49,78147.48,0.0,0.0,0.0,0.0]
[1777777243877,51.49,78147.68,0.0,0.0,0.0,0.0]
[1777777248912,51.49,78147.17,0.0,0.0,0.0,0.0]
[1777777258159,51.49,78147.43,0.0,0.0,0.0,0.0]
[1777777266033,51.49,78147.73,0.0,0.0,0.0,0.0]
[1777777271068,51.49,78148.8,0.0,0.0,0.0,0.0]
[1777777278305,51.49,78148.62,0.0,0.0,0.0,0.0]
[1777777284159,51.49,78148.62,0.0,0.0,0.0,0.0]
[1777777290203,51.49,78148.91,0.0,0.0,0.0,0.0]
[1777777291208,51.49,78150.12,0.0,0.0,0.0,0.0]
[1777777293223,51.49,78161.19,0.0,0.0,0.0,0.0]
[1777777298258,51.49,78165.61,0.0,0.0,0.0,0.0]
[1777777303295,51.49,78166.51,0.0,0.0,0.0,0.0]
[1777777309337,51.49,78165.59,0.0,0.0,0.0,0.0]
[1777777312358,51.49,78160.18,0.0,0.0,0.0,0.0]
[1777777314372,51.49,78152.43,0.0,0.0,0.0,0.0]
[1777777321421,51.49,78151.48,0.0,0.0,0.0,0.0]
[1777777326455,51.49,78148.77,0.0,0.0,0.0,0.0]
[1777777331491,51.49,78146.7,0.0,0.0,0.0,0.0]
[1777777338725,51.49,78147.52,0.0,0.0,0.0,0.0]
[1777777347603,51.49,78147.61,0.0,0.0,0.0,0.0]
[1777777353646,51.49,78147.85,0.0,0.0,0.0,0.0]
[1777777358865,51.49,78147.58,0.0,0.0,0.0,0.0]
[1777777363715,51.49,78141.95,0.0,0.0,0.0,0.0]
[1777777368935,51.49,78140.32,0.0,0.0,0.0,0.0]
[1777777374791,51.49,78140.2,0.0,0.0,0.0,0.0]
[1777777379827,51.49,78140.05,0.0,0.0,0.0,0.0]
[1777777382848,51.49,78133.41,0.0,0.0,0.0,0.0]
[1777777387883,51.49,78129.01,0.0,0.0,0.0,0.0]
[1777777392918,51.49,78122.33,0.0,0.0,0.0,0.0]
[1777777399148,51.49,78121.52,0.0,0.0,0.0,0.0]
[1777777405004,51.49,78120.8,0.0,0.0,0.0,0.0]
[1777777410037,51.49,78121.71,0.0,0.0,0.0,0.0]
[1777777411044,51.49,78122.29,0.0,0.0,0.0,0.0]
[1777777416078,51.49,78122.61,0.0,0.0,0.0,0.0]
[1777777421114,51.49,78121.37,0.0,0.0,0.0,0.0]
[1777777426149,51.49,78117.82,0.0,0.0,0.0,0.0]
[1777777434205,51.49,78113.83,0.0,0.0,0.0,0.0]
[1777777439430,51.49,78110.71,0.0,0.0,0.0,0.0]
[1777777445281,51.49,78109.19,0.0,0.0,0.0,0.0]
[1777777450317,51.49,78108.84,0.0,0.0,0.0,0.0]
[1777777455351,51.49,78108.93,0.0,0.0,0.0,0.0]
[1777777461393,51.49,78109.34,0.0,0.0,0.0,0.0]
[1777777466432,51.49,78109.57,0.0,0.0,0.0,0.0]
[1777777471467,51.49,78110.25,0.0,0.0,0.0,0.0]
[1777777479522,51.49,78108.46,0.0,0.0,0.0,0.0]
[1777777481538,51.49,78102.64,0.0,0.0,0.0,0.0]
[1777777489781,51.49,78097.63,0.0,0.0,0.0,0.0]
[1777777495634,51.49,78096.22,0.0,0.0,0.0,0.0]
[1777777500668,51.49,78095.74,0.0,0.0,0.0,0.0]
[1777777506711,51.49,78095.69,0.0,0.0,0.0,0.0]
[1777777511745,51.49,78095.14,0.0,0.0,0.0,0.0]
[1777777517789,51.49,78094.55,0.0,0.0,0.0,0.0]
[1777777522823,51.49,78094.79,0.0,0.0,0.0,0.0]
[1777777528865,51.49,78094.6,0.0,0.0,0.0,0.0]
[1777777532893,51.49,78094.91,0.0,0.0,0.0,0.0]
[1777777537928,51.49,78095.47,0.0,0.0,0.0,0.0]
[1777777542963,51.49,78095.18,0.0,0.0,0.0,0.0]
[1777777547998,51.49,78095.05,0.0,0.0,0.0,0.0]
[1777777552026,51.49,78101.84,0.0,0.0,0.0,0.0]
[1777777560271,51.49,78103.67,0.0,0.0,0.0,0.0]
[1777777568139,51.49,78103.23,0.0,0.0,0.0,0.0]
[1777777578209,51.49,78102.68,0.0,0.0,0.0,0.0]
[1777777584251,51.49,78102.83,0.0,0.0,0.0,0.0]
[1777777589286,51.49,78102.6,0.0,0.0,0.0,0.0]
[1777777591301,51.49,78102.53,0.0,0.0,0.0,0.0]
[1777777600551,51.49,78102.29,0.0,0.0,0.0,0.0]
[1777777606430,51.49,78102.22,0.0,0.0,0.0,0.0]
[1777777611468,51.49,78101.35,0.0,0.0,0.0,0.0]
[1777777617510,51.49,78100.94,0.0,0.0,0.0,0.0]
[1777777631609,51.49,78098.17,0.0,0.0,0.0,0.0]
[1777777636646,51.49,78095.39,0.0,0.0,0.0,0.0]
[1777777641683,51.49,78094.89,0.0,0.0,0.0,0.0]
[1777777646717,51.49,78095.47,0.0,0.0,0.0,0.0]
[1777777651754,51.49,78095.14,0.0,0.0,0.0,0.0]
[1777777656787,51.49,78094.5,0.0,0.0,0.0,0.0]
[1777777661822,51.49,78096.57,0.0,0.0,0.0,0.0]
[1777777666857,51.49,78097.39,0.0,0.0,0.0,0.0]
[1777777672898,51.49,78097.88,0.0,0.0,0.0,0.0]
[1777777677936,51.49,78100.55,0.0,0.0,0.0,0.0]
[1777777683977,51.49,78101.79,0.0,0.0,0.0,0.0]
[1777777691188,51.49,78101.79,0.0,0.0,0.0,0.0]
[1777777697069,51.49,78107.01,0.0,0.0,0.0,0.0]
[1777777703111,51.49,78107.72,0.0,0.0,0.0,0.0]
[1777777708148,51.49,78107.64,0.0,0.0,0.0,0.0]
[1777777709155,51.49,78114.2,0.0,0.0,0.0,0.0]
[1777777711328,51.49,78116.5,0.0,0.0,0.0,0.0]
[1777777718216,51.49,78118.23,0.0,0.0,0.0,0.0]
[1777777724259,51.49,78117.7,0.0,0.0,0.0,0.0]
[1777777726272,51.49,78111.57,0.0,0.0,0.0,0.0]
[1777777731468,51.49,78111.9,0.0,0.0,0.0,0.0]
[1777777737349,51.49,78114.68,0.0,0.0,0.0,0.0]
[1777777742384,51.49,78119.14,0.0,0.0,0.0,0.0]
[1777777747418,51.49,78123.4,0.0,0.0,0.0,0.0]
[1777777752454,51.49,78125.05,0.0,0.0,0.0,0.0]
[1777777757489,51.49,78125.86,0.0,0.0,0.0,0.0]
[1777777762524,51.49,78125.89,0.0,0.0,0.0,0.0]
[1777777767559,51.49,78122.34,0.0,0.0,0.0,0.0]
[1777777771749,51.49,78122.44,0.0,0.0,0.0,0.0]
[1777777780650,51.49,78123.36,0.0,0.0,0.0,0.0]
[1777777788707,51.49,78124.56,0.0,0.0,0.0,0.0]
[1777777793743,51.49,78125.96,0.0,0.0,0.0,0.0]
[1777777798778,51.49,78131.1,0.0,0.0,0.0,0.0]
[1777777803818,51.49,78131.93,0.0,0.0,0.0,0.0]
[1777777805829,51.49,78124.7,0.0,0.0,0.0,0.0]
[1777777812033,51.49,78122.76,0.0,0.0,0.0,0.0]
[1777777822103,51.49,78120.88,0.0,0.0,0.0,0.0]
[1777777828990,51.49,78118.5,0.0,0.0,0.0,0.0]
[1777777831002,51.49,78118.13,0.0,0.0,0.0,0.0]
[1777777837044,51.49,78117.71,0.0,0.0,0.0,0.0]
[1777777842246,51.49,78106.81,0.0,0.0,0.0,0.0]
[1777777848120,51.49,78103.38,0.0,0.0,0.0,0.0]
[1777777853155,51.49,78102.32,0.0,0.0,0.0,0.0]
[1777777858192,51.49,78103.37,0.0,0.0,0.0,0.0]
[1777777863225,51.49,78103.4,0.0,0.0,0.0,0.0]
[1777777868262,51.49,78104.27,0.0,0.0,0.0,0.0]
[1777777873295,51.49,78104.52,0.0,0.0,0.0,0.0]
[1777777878331,51.49,78102.95,0.0,0.0,0.0,0.0]
[1777777883366,51.49,78103.83,0.0,0.0,0.0,0.0]
[1777777889408,51.49,78105.51,0.0,0.0,0.0,0.0]
[1777777892596,51.49,78106.58,0.0,0.0,0.0,0.0]
[1777777902666,51.49,78107.04,0.0,0.0,0.0,0.0]
[1777777909548,51.49,78107.55,0.0,0.0,0.0,0.0]
[1777777914584,51.49,78108.09,0.0,0.0,0.0,0.0]
[1777777920626,51.49,78109.03,0.0,0.0,0.0,0.0]
[1777777925660,51.49,78113.63,0.0,0.0,0.0,0.0]
[1777777930695,51.49,78113.7,0.0,0.0,0.0,0.0]
[1777777936738,51.49,78113.39,0.0,0.0,0.0,0.0]
[1777777942948,51.49,78112.98,0.0,0.0,0.0,0.0]
[1777777948823,51.49,78112.76,0.0,0.0,0.0,0.0]
[1777777951844,51.49,78112.28,0.0,0.0,0.0,0.0]
[1777777956878,51.49,78111.02,0.0,0.0,0.0,0.0]
[1777777961914,51.49,78110.58,0.0,0.0,0.0,0.0]
[1777777968964,51.49,78110.33,0.0,0.0,0.0,0.0]
[1777777979037,51.49,78110.96,0.0,0.0,0.0,0.0]
[1777777985078,51.49,78110.87,0.0,0.0,0.0,0.0]
[1777777992129,51.49,78111.13,0.0,0.0,0.0,0.0]
[1777777997165,51.49,78110.79,0.0,0.0,0.0,0.0]
[1777778003371,51.49,78110.65,0.0,0.0,0.0,0.0]
[1777778010256,51.49,78110.65,0.0,0.0,0.0,0.0]
[1777778011268,51.49,78110.96,0.0,0.0,0.0,0.0]
[1777778019323,51.49,78110.7,0.0,0.0,0.0,0.0]
[1777778024359,51.49,78111.86,0.0,0.0,0.0,0.0]
[1777778029394,51.49,78111.08,0.0,0.0,0.0,0.0]
[1777778035436,51.49,78112.02,0.0,0.0,0.0,0.0]
[1777778040470,51.49,78112.92,0.0,0.0,0.0,0.0]
[1777778049533,51.49,78112.49,0.0,0.0,0.0,0.0]
[1777778058597,51.49,78112.35,0.0,0.0,0.0,0.0]
[1777778063791,51.49,78111.48,0.0,0.0,0.0,0.0]
[1777778071685,51.49,78111.48,0.0,0.0,0.0,0.0]
[1777778079744,51.49,78111.56,0.0,0.0,0.0,0.0]
[1777778086793,51.49,78111.51,0.0,0.0,0.0,0.0]
[1777778092835,51.49,78111.56,0.0,0.0,0.0,0.0]
[1777778098881,51.49,78111.6,0.0,0.0,0.0,0.0]
[1777778104074,51.49,78112.0,0.0,0.0,0.0,0.0]
[1777778109958,51.49,78111.6,0.0,0.0,0.0,0.0]
[1777778114993,51.49,78111.31,0.0,0.0,0.0,0.0]
[1777778120035,51.49,78112.14,0.0,0.0,0.0,0.0]
[1777778125065,51.49,78114.11,0.0,0.0,0.0,0.0]
[1777778135134,51.49,78113.86,0.0,0.0,0.0,0.0]
[1777778140169,51.49,78113.3,0.0,0.0,0.0,0.0]
[1777778145205,51.49,78110.84,0.0,0.0,0.0,0.0]
[1777778150240,51.49,78110.4,0.0,0.0,0.0,0.0]
[1777778155274,51.49,78112.08,0.0,0.0,0.0,0.0]
[1777778160313,51.49,78113.62,0.0,0.0,0.0,0.0]
[1777778165348,51.49,78113.37,0.0,0.0,0.0,0.0]
[1777778174565,51.49,78113.29,0.0,0.0,0.0,0.0]
[1777778184637,51.49,78112.86,0.0,0.0,0.0,0.0]
[1777778190523,51.49,78112.55,0.0,0.0,0.0,0.0]
[1777778191530,51.49,78112.52,0.0,0.0,0.0,0.0]
[1777778196565,51.49,78112.49,0.0,0.0,0.0,0.0]
[1777778201606,51.49,78112.99,0.0,0.0,0.0,0.0]
[1777778206637,51.49,78112.67,0.0,0.0,0.0,0.0]
[1777778213689,51.49,78112.66,0.0,0.0,0.0,0.0]
[1777778223759,51.49,78112.59,0.0,0.0,0.0,0.0]
[1777778230809,51.49,78112.14,0.0,0.0,0.0,0.0]
[1777778239872,51.49,78112.13,0.0,0.0,0.0,0.0]
[1777778245055,51.49,78112.0,0.0,0.0,0.0,0.0]
[1777778251956,51.49,78112.0,0.0,0.0,0.0,0.0]
[1777778257998,51.49,78109.78,0.0,0.0,0.0,0.0]
[1777778265195,51.49,78109.83,0.0,0.0,0.0,0.0]
[1777778272098,51.49,78110.51,0.0,0.0,0.0,0.0]
[1777778278139,51.49,78110.9,0.0,0.0,0.0,0.0]
[1777778283175,51.49,78110.78,0.0,0.0,0.0,0.0]
[1777778289216,51.49,78110.29,0.0,0.0,0.0,0.0]
[1777778294251,51.49,78111.09,0.0,0.0,0.0,0.0]
[1777778300295,51.49,78111.22,0.0,0.0,0.0,0.0]
[1777778305329,51.49,78111.23,0.0,0.0,0.0,0.0]
[1777778311372,51.49,78111.22,0.0,0.0,0.0,0.0]
[1777778316406,51.49,78111.39,0.0,0.0,0.0,0.0]
[1777778321440,51.49,78111.56,0.0,0.0,0.0,0.0]
[1777778327484,51.49,78111.32,0.0,0.0,0.0,0.0]
[1777778332518,51.49,78111.52,0.0,0.0,0.0,0.0]
[1777778338561,51.49,78111.77,0.0,0.0,0.0,0.0]
[1777778345761,51.49,78111.72,0.0,0.0,0.0,0.0]
[1777778353665,51.49,78112.05,0.0,0.0,0.0,0.0]
[1777778362728,51.49,78111.98,0.0,0.0,0.0,0.0]
[1777778369776,51.49,78111.82,0.0,0.0,0.0,0.0]
[1777778375969,51.49,78111.74,0.0,0.0,0.0,0.0]
[1777778381863,51.49,78111.74,0.0,0.0,0.0,0.0]
[1777778389917,51.49,78111.74,0.0,0.0,0.0,0.0]
[1777778396109,51.49,78111.1,0.0,0.0,0.0,0.0]
[1777778403007,51.49,78111.1,0.0,0.0,0.0,0.0]
[1777778409049,51.49,78111.23,0.0,0.0,0.0,0.0]
[1777778415092,51.49,78111.49,0.0,0.0,0.0,0.0]
[1777778420127,51.49,78111.52,0.0,0.0,0.0,0.0]
[1777778425162,51.49,78111.13,0.0,0.0,0.0,0.0]
[1777778430197,51.49,78111.37,0.0,0.0,0.0,0.0]
[1777778434225,51.49,78111.46,0.0,0.0,0.0,0.0]
[1777778443288,51.49,78111.64,0.0,0.0,0.0,0.0]
[1777778448323,51.49,78115.23,0.0,0.0,0.0,0.0]
[1777778456531,51.49,78111.84,0.0,0.0,0.0,0.0]
[1777778462421,51.49,78110.15,0.0,0.0,0.0,0.0]
[1777778467460,51.49,78110.8,0.0,0.0,0.0,0.0]
[1777778473500,51.49,78112.93,0.0,0.0,0.0,0.0]
[1777778478543,51.49,78113.35,0.0,0.0,0.0,0.0]
[1777778483574,51.49,78112.83,0.0,0.0,0.0,0.0]
[1777778488608,51.49,78110.48,0.0,0.0,0.0,0.0]
[1777778491629,51.49,78110.43,0.0,0.0,0.0,0.0]
[1777778496810,51.49,78110.22,0.0,0.0,0.0,0.0]
[1777778505727,51.49,78110.27,0.0,0.0,0.0,0.0]
[1777778511774,51.49,78110.66,0.0,0.0,0.0,0.0]
[1777778516950,51.49,78111.28,0.0,0.0,0.0,0.0]
[1777778527020,51.49,78111.19,0.0,0.0,0.0,0.0]
[1777778533928,51.49,78111.36,0.0,0.0,0.0,0.0]
[1777778539969,51.49,78110.91,0.0,0.0,0.0,0.0]
[1777778545003,51.49,78111.75,0.0,0.0,0.0,0.0]
[1777778553059,51.49,78111.23,0.0,0.0,0.0,0.0]
[1777778564135,51.49,78111.33,0.0,0.0,0.0,0.0]
[1777778569171,51.49,78111.26,0.0,0.0,0.0,0.0]
[1777778577373,51.49,78109.77,0.0,0.0,0.0,0.0]
[1777778583268,51.49,78107.98,0.0,0.0,0.0,0.0]
[1777778588305,51.49,78108.7,0.0,0.0,0.0,0.0]
[1777778593340,51.49,78109.08,0.0,0.0,0.0,0.0]
[1777778600389,51.49,78109.3,0.0,0.0,0.0,0.0]
[1777778606431,51.49,78105.67,0.0,0.0,0.0,0.0]
[1777778611466,51.49,78106.61,0.0,0.0,0.0,0.0]
[1777778617654,51.49,78106.88,0.0,0.0,0.0,0.0]
[1777778623550,51.49,78107.16,0.0,0.0,0.0,0.0]
[1777778630598,51.49,78107.56,0.0,0.0,0.0,0.0]
[1777778635633,51.49,78107.22,0.0,0.0,0.0,0.0]
[1777778641676,51.49,78106.47,0.0,0.0,0.0,0.0]
[1777778646713,51.49,78104.91,0.0,0.0,0.0,0.0]
[1777778651748,51.49,78101.49,0.0,0.0,0.0,0.0]
[1777778656782,51.49,78099.79,0.0,0.0,0.0,0.0]
[1777778661817,51.49,78101.75,0.0,0.0,0.0,0.0]
[1777778666852,51.49,78101.34,0.0,0.0,0.0,0.0]
[1777778671886,51.49,78099.87,0.0,0.0,0.0,0.0]
[1777778676923,51.49,78099.81,0.0,0.0,0.0,0.0]
[1777778681956,51.49,78099.62,0.0,0.0,0.0,0.0]
[1777778686991,51.49,78099.03,0.0,0.0,0.0,0.0]
[1777778692029,51.49,78099.02,0.0,0.0,0.0,0.0]
[1777778697064,51.49,78099.18,0.0,0.0,0.0,0.0]
[1777778702102,51.49,78098.68,0.0,0.0,0.0,0.0]
[1777778707134,51.49,78098.88,0.0,0.0,0.0,0.0]
[1777778715191,51.49,78099.09,0.0,0.0,0.0,0.0]
[1777778721241,51.49,78099.12,0.0,0.0,0.0,0.0]
[1777778727275,51.49,78098.92,0.0,0.0,0.0,0.0]
[1777778732310,51.49,78098.36,0.0,0.0,0.0,0.0]
[1777778737345,51.49,78098.71,0.0,0.0,0.0,0.0]
[1777778743387,51.49,78098.82,0.0,0.0,0.0,0.0]
[1777778748571,51.49,78098.8,0.0,0.0,0.0,0.0]
[1777778755472,51.49,78098.97,0.0,0.0,0.0,0.0]
[1777778760507,51.49,78099.38,0.0,0.0,0.0,0.0]
[1777778765542,51.49,78099.24,0.0,0.0,0.0,0.0]
[1777778770577,51.49,78097.14,0.0,0.0,0.0,0.0]
[1777778775611,51.49,78096.68,0.0,0.0,0.0,0.0]
[1777778782661,51.49,78096.79,0.0,0.0,0.0,0.0]
[1777778788858,51.49,78095.64,0.0,0.0,0.0,0.0]
[1777778791723,51.49,78095.64,0.0,0.0,0.0,0.0]
[1777778798929,51.49,78094.95,0.0,0.0,0.0,0.0]
[1777778804816,51.49,78092.87,0.0,0.0,0.0,0.0]
[1777778809850,51.49,78091.28,0.0,0.0,0.0,0.0]
[1777778815893,51.49,78089.58,0.0,0.0,0.0,0.0]
[1777778822942,51.49,78092.93,0.0,0.0,0.0,0.0]
[1777778827977,51.49,78092.02,0.0,0.0,0.0,0.0]
[1777778833012,51.49,78097.92,0.0,0.0,0.0,0.0]
[1777778838047,51.49,78097.27,0.0,0.0,0.0,0.0]
[1777778842074,51.49,78103.34,0.0,0.0,0.0,0.0]
[1777778849285,51.49,78101.93,0.0,0.0,0.0,0.0]
[1777778851139,51.49,78101.93,0.0,0.0,0.0,0.0]
[1777778856174,51.49,78097.36,0.0,0.0,0.0,0.0]
[1777778861209,51.49,78096.05,0.0,0.0,0.0,0.0]
[1777778866244,51.49,78095.92,0.0,0.0,0.0,0.0]
[1777778871278,51.49,78095.57,0.0,0.0,0.0,0.0]
[1777778879495,51.49,78095.18,0.0,0.0,0.0,0.0]
[1777778887391,51.49,78095.13,0.0,0.0,0.0,0.0]
[1777778894440,51.49,78095.44,0.0,0.0,0.0,0.0]
[1777778899635,51.49,78095.51,0.0,0.0,0.0,0.0]
[1777778905517,51.49,78095.6,0.0,0.0,0.0,0.0]
[1777778910552,51.49,78096.09,0.0,0.0,0.0,0.0]
[1777778912566,51.49,78096.12,0.0,0.0,0.0,0.0]
[1777778917601,51.49,78097.82,0.0,0.0,0.0,0.0]
[1777778927673,51.49,78098.46,0.0,0.0,0.0,0.0]
[1777778934722,51.49,78099.09,0.0,0.0,0.0,0.0]
[1777778939915,51.49,78103.92,0.0,0.0,0.0,0.0]
[1777778945799,51.49,78103.72,0.0,0.0,0.0,0.0]
[1777778951841,51.49,78103.47,0.0,0.0,0.0,0.0]
[1777778960055,51.49,78098.95,0.0,0.0,0.0,0.0]
[1777778965939,51.49,78099.28,0.0,0.0,0.0,0.0]
[1777778970974,51.49,78097.7,0.0,0.0,0.0,0.0]
[1777778971981,51.49,78098.2,0.0,0.0,0.0,0.0]
[1777778977021,51.49,78095.74,0.0,0.0,0.0,0.0]
[1777778982053,51.49,78094.95,0.0,0.0,0.0,0.0]
[1777778991118,51.49,78095.13,0.0,0.0,0.0,0.0]
[1777778993131,51.49,78089.11,0.0,0.0,0.0,0.0]
[1777778995147,51.49,78083.38,0.0,0.0,0.0,0.0]
[1777779000338,51.49,78083.42,0.0,0.0,0.0,0.0]
[1777779006222,51.49,78084.13,0.0,0.0,0.0,0.0]
[1777779009245,51.49,78090.4,0.0,0.0,0.0,0.0]
[1777779014282,51.49,78090.85,0.0,0.0,0.0,0.0]
[1777779019317,51.49,78091.3,0.0,0.0,0.0,0.0]
[1777779024352,51.49,78091.15,0.0,0.0,0.0,0.0]
[1777779030548,51.49,78090.36,0.0,0.0,0.0,0.0]
[1777779032409,51.49,78090.36,0.0,0.0,0.0,0.0]
[1777779040618,51.49,78089.89,0.0,0.0,0.0,0.0]
[1777779046509,51.49,78084.62,0.0,0.0,0.0,0.0]
[1777779051542,51.49,78085.62,0.0,0.0,0.0,0.0]
[1777779056577,51.49,78086.17,0.0,0.0,0.0,0.0]
[1777779061612,51.49,78088.19,0.0,0.0,0.0,0.0]
[1777779066648,51.49,78090.81,0.0,0.0,0.0,0.0]
[1777779071683,51.49,78090.86,0.0,0.0,0.0,0.0]
[1777779076717,51.49,78091.91,0.0,0.0,0.0,0.0]
[1777779084773,51.49,78091.81,0.0,0.0,0.0,0.0]
[1777779089809,51.49,78091.85,0.0,0.0,0.0,0.0]
[1777779091823,51.49,78091.93,0.0,0.0,0.0,0.0]
[1777779095857,51.49,78098.18,0.0,0.0,0.0,0.0]
[1777779101042,51.49,78097.97,0.0,0.0,0.0,0.0]
[1777779106929,51.49,78097.68,0.0,0.0,0.0,0.0]
[1777779115991,51.49,78101.37,0.0,0.0,0.0,0.0]
[1777779121182,51.49,78100.87,0.0,0.0,0.0,0.0]
[1777779129084,51.49,78101.21,0.0,0.0,0.0,0.0]
[1777779134118,51.49,78101.02,0.0,0.0,0.0,0.0]
[1777779139155,51.49,78100.76,0.0,0.0,0.0,0.0]
[1777779144190,51.49,78101.35,0.0,0.0,0.0,0.0]
[1777779151239,51.49,78101.12,0.0,0.0,0.0,0.0]
[1777779161465,51.49,78101.05,0.0,0.0,0.0,0.0]
[1777779170372,51.49,78100.67,0.0,0.0,0.0,0.0]
[1777779176415,51.49,78104.45,0.0,0.0,0.0,0.0]
[1777779178429,51.49,78110.8,0.0,0.0,0.0,0.0]
[1777779183464,51.49,78109.65,0.0,0.0,0.0,0.0]
[1777779190513,51.49,78110.81,0.0,0.0,0.0,0.0]
[1777779193533,51.49,78116.41,0.0,0.0,0.0,0.0]
[1777779199576,51.49,78116.62,0.0,0.0,0.0,0.0]
[1777779204610,51.49,78119.77,0.0,0.0,0.0,0.0]
[1777779209646,51.49,78120.13,0.0,0.0,0.0,0.0]
[1777779211829,51.49,78120.37,0.0,0.0,0.0,0.0]
[1777779217702,51.49,78122.0,0.0,0.0,0.0,0.0]
[1777779222737,51.49,78124.13,0.0,0.0,0.0,0.0]
[1777779227772,51.49,78132.04,0.0,0.0,0.0,0.0]
[1777779232808,51.49,78133.56,0.0,0.0,0.0,0.0]
[1777779237843,51.49,78137.38,0.0,0.0,0.0,0.0]
[1777779240863,51.49,78144.97,0.0,0.0,0.0,0.0]
[1777779245899,51.49,78142.79,0.0,0.0,0.0,0.0]
[1777779250934,51.49,78142.15,0.0,0.0,0.0,0.0]
[1777779255969,51.49,78141.77,0.0,0.0,0.0,0.0]
[1777779261004,51.49,78144.55,0.0,0.0,0.0,0.0]
[1777779266039,51.49,78145.58,0.0,0.0,0.0,0.0]
[1777779272250,51.49,78149.23,0.0,0.0,0.0,0.0]
[1777779278123,51.49,78149.66,0.0,0.0,0.0,0.0]
[1777779284168,51.49,78148.01,0.0,0.0,0.0,0.0]
[1777779290212,51.49,78144.54,0.0,0.0,0.0,0.0]
[1777779296253,51.49,78143.33,0.0,0.0,0.0,0.0]
[1777779301288,51.49,78143.59,0.0,0.0,0.0,0.0]
[1777779306324,51.49,78142.99,0.0,0.0,0.0,0.0]
[1777779311359,51.49,78144.69,0.0,0.0,0.0,0.0]
[1777779316394,51.49,78145.09,0.0,0.0,0.0,0.0]
[1777779321428,51.49,78150.32,0.0,0.0,0.0,0.0]
[1777779326464,51.49,78154.33,0.0,0.0,0.0,0.0]
[1777779331498,51.49,78159.42,0.0,0.0,0.0,0.0]
[1777779336534,51.49,78163.25,0.0,0.0,0.0,0.0]
[1777779342752,51.49,78163.29,0.0,0.0,0.0,0.0]
[1777779349625,51.49,78163.48,0.0,0.0,0.0,0.0]
[1777779354660,51.49,78166.09,0.0,0.0,0.0,0.0]
[1777779359697,51.49,78170.67,0.0,0.0,0.0,0.0]
[1777779362902,51.49,78158.98,0.0,0.0,0.0,0.0]
[1777779372972,51.49,78155.88,0.0,0.0,0.0,0.0]
[1777779379837,51.49,78154.06,0.0,0.0,0.0,0.0]
[1777779384872,51.49,78154.92,0.0,0.0,0.0,0.0]
[1777779389907,51.49,78152.91,0.0,0.0,0.0,0.0]
[1777779391921,51.49,78151.72,0.0,0.0,0.0,0.0]
[1777779397964,51.49,78154.02,0.0,0.0,0.0,0.0]
[1777779403182,51.49,78154.78,0.0,0.0,0.0,0.0]
[1777779410047,51.49,78155.78,0.0,0.0,0.0,0.0]
[1777779417096,51.49,78156.57,0.0,0.0,0.0,0.0]
[1777779423322,51.49,78157.57,0.0,0.0,0.0,0.0]
[1777779433392,51.49,78158.19,0.0,0.0,0.0,0.0]
[1777779440259,51.49,78159.1,0.0,0.0,0.0,0.0]
[1777779447309,51.49,78160.35,0.0,0.0,0.0,0.0]
[1777779450329,51.49,78166.92,0.0,0.0,0.0,0.0]
[1777779451336,51.49,78167.54,0.0,0.0,0.0,0.0]
[1777779458385,51.49,78167.42,0.0,0.0,0.0,0.0]
[1777779463605,51.49,78167.41,0.0,0.0,0.0,0.0]
[1777779470477,51.49,78167.46,0.0,0.0,0.0,0.0]
[1777779476519,51.49,78167.07,0.0,0.0,0.0,0.0]
[1777779481554,51.49,78167.56,0.0,0.0,0.0,0.0]
[1777779491620,51.49,78167.17,0.0,0.0,0.0,0.0]
[1777779498673,51.49,78166.64,0.0,0.0,0.0,0.0]
[1777779503895,51.49,78166.22,0.0,0.0,0.0,0.0]
[1777779511766,51.49,78165.97,0.0,0.0,0.0,0.0]
[1777779520827,51.49,78165.67,0.0,0.0,0.0,0.0]
[1777779526869,51.49,78165.67,0.0,0.0,0.0,0.0]
[1777779534107,51.49,78166.69,0.0,0.0,0.0,0.0]
[1777779541974,51.49,78166.57,0.0,0.0,0.0,0.0]
[1777779548017,51.49,78166.41,0.0,0.0,0.0,0.0]
[1777779553053,51.49,78165.56,0.0,0.0,0.0,0.0]
[1777779562115,51.49,78165.76,0.0,0.0,0.0,0.0]
[1777779567150,51.49,78165.5,0.0,0.0,0.0,0.0]
[1777779571179,51.49,78165.28,0.0,0.0,0.0,0.0]
[1777779576213,51.49,78165.24,0.0,0.0,0.0,0.0]
[1777779581249,51.49,78165.23,0.0,0.0,0.0,0.0]
[1777779587291,51.49,78164.93,0.0,0.0,0.0,0.0]
[1777779594527,51.49,78164.23,0.0,0.0,0.0,0.0]
[1777779602395,51.49,78163.81,0.0,0.0,0.0,0.0]
[1777779610451,51.49,78163.41,0.0,0.0,0.0,0.0]
[1777779622533,51.49,78162.92,0.0,0.0,0.0,0.0]
[1777779628577,51.49,78160.7,0.0,0.0,0.0,0.0]
[1777779632607,51.49,78158.73,0.0,0.0,0.0,0.0]
[1777779634619,51.49,78153.59,0.0,0.0,0.0,0.0]
[1777779645694,51.49,78149.19,0.0,0.0,0.0,0.0]
[1777779655765,51.49,78149.74,0.0,0.0,0.0,0.0]
[1777779665028,51.49,78150.14,0.0,0.0,0.0,0.0]
[1777779672887,51.49,78150.42,0.0,0.0,0.0,0.0]
[1777779677921,51.49,78149.5,0.0,0.0,0.0,0.0]
[1777779685168,51.49,78149.53,0.0,0.0,0.0,0.0]
[1777779692020,51.49,78149.98,0.0,0.0,0.0,0.0]
[1777779705309,51.49,78150.08,0.0,0.0,0.0,0.0]
[1777779711153,51.49,78150.58,0.0,0.0,0.0,0.0]
[1777779721220,51.49,78150.57,0.0,0.0,0.0,0.0]
[1777779730287,51.49,78150.34,0.0,0.0,0.0,0.0]
[1777779735519,51.49,78151.48,0.0,0.0,0.0,0.0]
[1777779742372,51.49,78151.37,0.0,0.0,0.0,0.0]
[1777779747406,51.49,78151.25,0.0,0.0,0.0,0.0]
[1777779752441,51.49,78151.22,0.0,0.0,0.0,0.0]
[1777779758482,51.49,78151.26,0.0,0.0,0.0,0.0]
[1777779765729,51.49,78150.86,0.0,0.0,0.0,0.0]
[1777779774595,51.49,78150.92,0.0,0.0,0.0,0.0]
[1777779782652,51.49,78150.97,0.0,0.0,0.0,0.0]
[1777779789701,51.49,78150.54,0.0,0.0,0.0,0.0]
[1777779795939,51.49,78151.13,0.0,0.0,0.0,0.0]
[1777779806009,51.49,78150.77,0.0,0.0,0.0,0.0]
[1777779811857,51.49,78150.88,0.0,0.0,0.0,0.0]
[1777779823938,51.49,78150.86,0.0,0.0,0.0,0.0]
[1777779831997,51.49,78150.94,0.0,0.0,0.0,0.0]
[1777779839050,51.49,78150.66,0.0,0.0,0.0,0.0]
[1777779842113,51.49,78135.76,0.0,0.0,0.0,0.0]
[1777779843131,51.49,78114.71,0.0,0.0,0.0,0.0]
[1777779845125,51.49,78106.11,0.0,0.0,0.0,0.0]
[1777779848146,51.49,78111.34,0.0,0.0,0.0,0.0]
[1777779853182,51.49,78109.44,0.0,0.0,0.0,0.0]
[1777779859223,51.49,78108.38,0.0,0.0,0.0,0.0]
[1777779864257,51.49,78108.6,0.0,0.0,0.0,0.0]
[1777779869292,51.49,78108.8,0.0,0.0,0.0,0.0]
[1777779871306,51.49,78108.28,0.0,0.0,0.0,0.0]
[1777779876521,51.49,78108.38,0.0,0.0,0.0,0.0]
[1777779882384,51.49,78108.68,0.0,0.0,0.0,0.0]
[1777779893457,51.49,78108.7,0.0,0.0,0.0,0.0]
[1777779899503,51.49,78109.02,0.0,0.0,0.0,0.0]
[1777779904538,51.49,78108.11,0.0,0.0,0.0,0.0]
[1777779909573,51.49,78108.37,0.0,0.0,0.0,0.0]
[1777779916801,51.49,78108.43,0.0,0.0,0.0,0.0]
[1777779922664,51.49,78112.38,0.0,0.0,0.0,0.0]
[1777779928706,51.49,78112.76,0.0,0.0,0.0,0.0]
[1777779932734,51.49,78112.7,0.0,0.0,0.0,0.0]
[1777779937769,51.49,78113.15,0.0,0.0,0.0,0.0]
[1777779943811,51.49,78111.45,0.0,0.0,0.0,0.0]
[1777779949853,51.49,78111.79,0.0,0.0,0.0,0.0]
[1777779954888,51.49,78114.13,0.0,0.0,0.0,0.0]
[1777779959923,51.49,78115.67,0.0,0.0,0.0,0.0]
[1777779964957,51.49,78116.93,0.0,0.0,0.0,0.0]
[1777779969993,51.49,78122.87,0.0,0.0,0.0,0.0]
[1777779975028,51.49,78126.87,0.0,0.0,0.0,0.0]
[1777779980062,51.49,78131.43,0.0,0.0,0.0,0.0]
[1777779986105,51.49,78132.71,0.0,0.0,0.0,0.0]
[1777779992147,51.49,78135.78,0.0,0.0,0.0,0.0]
[1777779997366,51.49,78133.93,0.0,0.0,0.0,0.0]
[1777780004231,51.49,78132.92,0.0,0.0,0.0,0.0]
[1777780011280,51.49,78133.26,0.0,0.0,0.0,0.0]
[1777780017504,51.49,78136.78,0.0,0.0,0.0,0.0]
[1777780025378,51.49,78135.36,0.0,0.0,0.0,0.0]
[1777780030425,51.49,78134.87,0.0,0.0,0.0,0.0]
[1777780037644,51.49,78134.72,0.0,0.0,0.0,0.0]
[1777780044523,51.49,78134.77,0.0,0.0,0.0,0.0]
[1777780050565,51.49,78135.45,0.0,0.0,0.0,0.0]
[1777780054593,51.49,78135.44,0.0,0.0,0.0,0.0]
[1777780059627,51.49,78135.49,0.0,0.0,0.0,0.0]
[1777780064664,51.49,78135.86,0.0,0.0,0.0,0.0]
[1777780069697,51.49,78136.2,0.0,0.0,0.0,0.0]
[1777780075740,51.49,78136.16,0.0,0.0,0.0,0.0]
[1777780081782,51.49,78136.11,0.0,0.0,0.0,0.0]
[1777780087994,51.49,78136.12,0.0,0.0,0.0,0.0]
[1777780098064,51.49,78136.07,0.0,0.0,0.0,0.0]
[1777780102929,51.49,78143.42,0.0,0.0,0.0,0.0]
[1777780108134,51.49,78145.42,0.0,0.0,0.0,0.0]
[1777780112998,51.49,78145.35,0.0,0.0,0.0,0.0]
[1777780118204,51.49,78145.11,0.0,0.0,0.0,0.0]
[1777780128274,51.49,78144.91,0.0,0.0,0.0,0.0]
[1777780134145,51.49,78144.53,0.0,0.0,0.0,0.0]
[1777780140188,51.49,78145.19,0.0,0.0,0.0,0.0]
[1777780146230,51.49,78148.43,0.0,0.0,0.0,0.0]
[1777780151265,51.49,78150.74,0.0,0.0,0.0,0.0]
[1777780156299,51.49,78150.95,0.0,0.0,0.0,0.0]
[1777780161335,51.49,78152.15,0.0,0.0,0.0,0.0]
[1777780163349,51.49,78162.25,0.0,0.0,0.0,0.0]
[1777780168561,51.49,78156.83,0.0,0.0,0.0,0.0]
[1777780171405,51.49,78157.12,0.0,0.0,0.0,0.0]
[1777780176439,51.49,78155.87,0.0,0.0,0.0,0.0]
[1777780182483,51.49,78156.84,0.0,0.0,0.0,0.0]
[1777780187517,51.49,78158.55,0.0,0.0,0.0,0.0]
[1777780192557,51.49,78157.42,0.0,0.0,0.0,0.0]
[1777780197595,51.49,78157.29,0.0,0.0,0.0,0.0]
[1777780202627,51.49,78157.04,0.0,0.0,0.0,0.0]
[1777780207662,51.49,78152.27,0.0,0.0,0.0,0.0]
[1777780212702,51.49,78151.23,0.0,0.0,0.0,0.0]
[1777780217731,51.49,78151.22,0.0,0.0,0.0,0.0]
[1777780224782,51.49,78150.28,0.0,0.0,0.0,0.0]
[1777780229816,51.49,78150.52,0.0,0.0,0.0,0.0]
[1777780232837,51.49,78150.36,0.0,0.0,0.0,0.0]
[1777780237872,51.49,78151.33,0.0,0.0,0.0,0.0]
[1777780239051,51.49,78157.87,0.0,0.0,0.0,0.0]
[1777780244926,51.49,78159.53,0.0,0.0,0.0,0.0]
[1777780249962,51.49,78158.27,0.0,0.0,0.0,0.0]
[1777780256005,51.49,78158.76,0.0,0.0,0.0,0.0]
[1777780261039,51.49,78159.95,0.0,0.0,0.0,0.0]
[1777780266074,51.49,78160.43,0.0,0.0,0.0,0.0]
[1777780276141,51.49,78160.66,0.0,0.0,0.0,0.0]
[1777780283193,51.49,78161.06,0.0,0.0,0.0,0.0]
[1777780289403,51.49,78158.24,0.0,0.0,0.0,0.0]
[1777780293263,51.49,78158.24,0.0,0.0,0.0,0.0]
[1777780298304,51.49,78159.91,0.0,0.0,0.0,0.0]
[1777780304344,51.49,78158.16,0.0,0.0,0.0,0.0]
[1777780309379,51.49,78157.68,0.0,0.0,0.0,0.0]
[1777780319613,51.49,78154.17,0.0,0.0,0.0,0.0]
[1777780325492,51.49,78159.89,0.0,0.0,0.0,0.0]
[1777780330526,51.49,78160.01,0.0,0.0,0.0,0.0]
[1777780336568,51.49,78160.4,0.0,0.0,0.0,0.0]
[1777780341603,51.49,78164.13,0.0,0.0,0.0,0.0]
[1777780346638,51.49,78163.59,0.0,0.0,0.0,0.0]
[1777780353688,51.49,78164.46,0.0,0.0,0.0,0.0]
[1777780355701,51.49,78173.66,0.0,0.0,0.0,0.0]
[1777780359893,51.49,78178.6,0.0,0.0,0.0,0.0]
[1777780365771,51.49,78178.0,0.0,0.0,0.0,0.0]
[1777780370808,51.49,78179.74,0.0,0.0,0.0,0.0]
[1777780375840,51.49,78180.03,0.0,0.0,0.0,0.0]
[1777780380877,51.49,78180.36,0.0,0.0,0.0,0.0]
[1777780385911,51.49,78176.86,0.0,0.0,0.0,0.0]
[1777780390945,51.49,78177.43,0.0,0.0,0.0,0.0]
[1777780392960,51.49,78167.2,0.0,0.0,0.0,0.0]
[1777780393967,51.49,78161.3,0.0,0.0,0.0,0.0]
[1777780399003,51.49,78160.76,0.0,0.0,0.0,0.0]
[1777780404041,51.49,78165.16,0.0,0.0,0.0,0.0]
[1777780409073,51.49,78166.38,0.0,0.0,0.0,0.0]
[1777780414107,51.49,78167.72,0.0,0.0,0.0,0.0]
[1777780416121,51.49,78172.89,0.0,0.0,0.0,0.0]
[1777780421156,51.49,78177.14,0.0,0.0,0.0,0.0]
[1777780427199,51.49,78177.8,0.0,0.0,0.0,0.0]
[1777780432234,51.49,78180.07,0.0,0.0,0.0,0.0]
[1777780437268,51.49,78179.57,0.0,0.0,0.0,0.0]
[1777780442304,51.49,78179.47,0.0,0.0,0.0,0.0]
[1777780447339,51.49,78178.79,0.0,0.0,0.0,0.0]
[1777780453380,51.49,78178.49,0.0,0.0,0.0,0.0]
[1777780459423,51.49,78177.79,0.0,0.0,0.0,0.0]
[1777780466472,51.49,78177.33,0.0,0.0,0.0,0.0]
[1777780471507,51.49,78178.88,0.0,0.0,0.0,0.0]
[1777780476542,51.49,78179.7,0.0,0.0,0.0,0.0]
[1777780481576,51.49,78176.03,0.0,0.0,0.0,0.0]
[1777780486612,51.49,78176.04,0.0,0.0,0.0,0.0]
[1777780492657,51.49,78176.23,0.0,0.0,0.0,0.0]
[1777780498698,51.49,78176.22,0.0,0.0,0.0,0.0]
[1777780503740,51.49,78176.13,0.0,0.0,0.0,0.0]
[1777780509776,51.49,78175.98,0.0,0.0,0.0,0.0]
[1777780515829,51.49,78175.58,0.0,0.0,0.0,0.0]
[1777780521019,51.49,78175.46,0.0,0.0,0.0,0.0]
[1777780526904,51.49,78175.09,0.0,0.0,0.0,0.0]
[1777780531090,51.49,78174.66,0.0,0.0,0.0,0.0]
[1777780541159,51.49,78175.22,0.0,0.0,0.0,0.0]
[1777780547046,51.49,78175.86,0.0,0.0,0.0,0.0]
[1777780549065,51.49,78169.97,0.0,0.0,0.0,0.0]
[1777780555103,51.49,78167.35,0.0,0.0,0.0,0.0]
[1777780561299,51.49,78167.7,0.0,0.0,0.0,0.0]
[1777780567186,51.49,78167.09,0.0,0.0,0.0,0.0]
[1777780572223,51.49,78168.6,0.0,0.0,0.0,0.0]
[1777780577258,51.49,78169.58,0.0,0.0,0.0,0.0]
[1777780582293,51.49,78171.16,0.0,0.0,0.0,0.0]
[1777780587332,51.49,78172.84,0.0,0.0,0.0,0.0]
[1777780591511,51.49,78173.21,0.0,0.0,0.0,0.0]
[1777780597398,51.49,78174.19,0.0,0.0,0.0,0.0]
[1777780602433,51.49,78169.93,0.0,0.0,0.0,0.0]
[1777780607468,51.49,78168.0,0.0,0.0,0.0,0.0]
[1777780613510,51.49,78168.17,0.0,0.0,0.0,0.0]
[1777780621721,51.49,78168.64,0.0,0.0,0.0,0.0]
[1777780628615,51.49,78169.42,0.0,0.0,0.0,0.0]
[1777780639690,51.49,78169.5,0.0,0.0,0.0,0.0]
[1777780644729,51.49,78172.27,0.0,0.0,0.0,0.0]
[1777780649764,51.49,78172.24,0.0,0.0,0.0,0.0]
[1777780651778,51.49,78170.5,0.0,0.0,0.0,0.0]
[1777780661852,51.49,78170.43,0.0,0.0,0.0,0.0]
[1777780668899,51.49,78170.71,0.0,0.0,0.0,0.0]
[1777780673935,51.49,78170.83,0.0,0.0,0.0,0.0]
[1777780679976,51.49,78170.94,0.0,0.0,0.0,0.0]
[1777780687027,51.49,78170.92,0.0,0.0,0.0,0.0]
[1777780692214,51.49,78171.05,0.0,0.0,0.0,0.0]
[1777780700117,51.49,78171.28,0.0,0.0,0.0,0.0]
[1777780705151,51.49,78172.47,0.0,0.0,0.0,0.0]
[1777780710187,51.49,78176.55,0.0,0.0,0.0,0.0]
[1777780712354,51.49,78177.29,0.0,0.0,0.0,0.0]
[1777780718243,51.49,78176.67,0.0,0.0,0.0,0.0]
[1777780723278,51.49,78174.57,0.0,0.0,0.0,0.0]
[1777780729320,51.49,78173.1,0.0,0.0,0.0,0.0]
[1777780736368,51.49,78173.29,0.0,0.0,0.0,0.0]
[1777780742564,51.49,78172.7,0.0,0.0,0.0,0.0]
[1777780748453,51.49,78173.78,0.0,0.0,0.0,0.0]
[1777780754494,51.49,78173.88,0.0,0.0,0.0,0.0]
[1777780759531,51.49,78173.64,0.0,0.0,0.0,0.0]
[1777780764565,51.49,78173.39,0.0,0.0,0.0,0.0]
[1777780769599,51.49,78174.61,0.0,0.0,0.0,0.0]
[1777780771614,51.49,78174.56,0.0,0.0,0.0,0.0]
[1777780776650,51.49,78174.81,0.0,0.0,0.0,0.0]
[1777780781684,51.49,78176.52,0.0,0.0,0.0,0.0]
[1777780787725,51.49,78176.37,0.0,0.0,0.0,0.0]
[1777780792915,51.49,78174.52,0.0,0.0,0.0,0.0]
[1777780800817,51.49,78172.12,0.0,0.0,0.0,0.0]
[1777780805863,51.49,78168.05,0.0,0.0,0.0,0.0]
[1777780810889,51.49,78164.85,0.0,0.0,0.0,0.0]
[1777780815925,51.49,78158.95,0.0,0.0,0.0,0.0]
[1777780817939,51.49,78152.58,0.0,0.0,0.0,0.0]
[1777780822978,51.49,78150.77,0.0,0.0,0.0,0.0]
[1777780829020,51.49,78150.74,0.0,0.0,0.0,0.0]
[1777780832039,51.49,78150.61,0.0,0.0,0.0,0.0]
[1777780837076,51.49,78149.63,0.0,0.0,0.0,0.0]
[1777780842109,51.49,78144.55,0.0,0.0,0.0,0.0]
[1777780847144,51.49,78144.39,0.0,0.0,0.0,0.0]
[1777780852180,51.49,78143.97,0.0,0.0,0.0,0.0]
[1777780860237,51.49,78143.4,0.0,0.0,0.0,0.0]
[1777780865273,51.49,78142.56,0.0,0.0,0.0,0.0]
[1777780870312,51.49,78146.16,0.0,0.0,0.0,0.0]
[1777780871316,51.49,78152.68,0.0,0.0,0.0,0.0]
[1777780875344,51.49,78158.35,0.0,0.0,0.0,0.0]
[1777780880379,51.49,78158.88,0.0,0.0,0.0,0.0]
[1777780886421,51.49,78158.19,0.0,0.0,0.0,0.0]
[1777780891457,51.49,78156.65,0.0,0.0,0.0,0.0]
[1777780896491,51.49,78154.6,0.0,0.0,0.0,0.0]
[1777780904694,51.49,78154.45,0.0,0.0,0.0,0.0]
[1777780911597,51.49,78153.58,0.0,0.0,0.0,0.0]
[1777780917638,51.49,78153.58,0.0,0.0,0.0,0.0]
[1777780922673,51.49,78162.11,0.0,0.0,0.0,0.0]
[1777780927709,51.49,78166.29,0.0,0.0,0.0,0.0]
[1777780932743,51.49,78165.69,0.0,0.0,0.0,0.0]
[1777780937779,51.49,78165.69,0.0,0.0,0.0,0.0]
[1777780944976,51.49,78166.65,0.0,0.0,0.0,0.0]
[1777780950869,51.49,78167.52,0.0,0.0,0.0,0.0]
[1777780953890,51.49,78167.46,0.0,0.0,0.0,0.0]
[1777780958926,51.49,78166.62,0.0,0.0,0.0,0.0]
[1777780962977,51.49,78156.75,0.0,0.0,0.0,0.0]
[1777780965118,51.49,78151.85,0.0,0.0,0.0,0.0]
[1777780973051,51.49,78151.78,0.0,0.0,0.0,0.0]
[1777780980102,51.49,78152.42,0.0,0.0,0.0,0.0]
[1777780985258,51.49,78153.01,0.0,0.0,0.0,0.0]
[1777780986166,51.49,78153.01,0.0,0.0,0.0,0.0]
[1777780986179,51.49,78153.05,0.0,0.0,0.0,0.0]
[1777780992147,51.49,78153.05,0.0,0.0,0.0,0.0]
[1777780992200,51.49,78153.16,0.0,0.0,0.0,0.0]
[1777780998227,51.49,78153.73,0.0,0.0,0.0,0.0]
[1777781003262,51.49,78153.26,0.0,0.0,0.0,0.0]
[1777781008297,51.49,78154.19,0.0,0.0,0.0,0.0]
[1777781011319,51.49,78154.67,0.0,0.0,0.0,0.0]
[1777781015469,51.49,78149.48,0.0,0.0,0.0,0.0]
[1777781021388,51.49,78148.42,0.0,0.0,0.0,0.0]
[1777781031455,51.49,78149.57,0.0,0.0,0.0,0.0]
[1777781038507,51.49,78149.59,0.0,0.0,0.0,0.0]
[1777781043542,51.49,78149.3,0.0,0.0,0.0,0.0]
[1777781052604,51.49,78149.16,0.0,0.0,0.0,0.0]
[1777781058648,51.49,78149.29,0.0,0.0,0.0,0.0]
[1777781064689,51.49,78149.39,0.0,0.0,0.0,0.0]
[1777781070731,51.49,78150.77,0.0,0.0,0.0,0.0]
[1777781072745,51.49,78151.09,0.0,0.0,0.0,0.0]
[1777781078787,51.49,78151.62,0.0,0.0,0.0,0.0]
[1777781080801,51.49,78146.04,0.0,0.0,0.0,0.0]
[1777781085961,51.49,78145.15,0.0,0.0,0.0,0.0]
[1777781096031,51.49,78144.85,0.0,0.0,0.0,0.0]
[1777781101954,51.49,78142.06,0.0,0.0,0.0,0.0]
[1777781106989,51.49,78142.2,0.0,0.0,0.0,0.0]
[1777781115045,51.49,78143.2,0.0,0.0,0.0,0.0]
[1777781122094,51.49,78143.26,0.0,0.0,0.0,0.0]
[1777781127132,51.49,78141.88,0.0,0.0,0.0,0.0]
[1777781133174,51.49,78140.65,0.0,0.0,0.0,0.0]
[1777781142238,51.49,78141.12,0.0,0.0,0.0,0.0]
[1777781148280,51.49,78139.71,0.0,0.0,0.0,0.0]
[1777781153315,51.49,78139.35,0.0,0.0,0.0,0.0]
[1777781158350,51.49,78138.71,0.0,0.0,0.0,0.0]
[1777781163386,51.49,78137.82,0.0,0.0,0.0,0.0]
[1777781168422,51.49,78134.58,0.0,0.0,0.0,0.0]
[1777781174463,51.49,78135.3,0.0,0.0,0.0,0.0]
[1777781181514,51.49,78136.79,0.0,0.0,0.0,0.0]
[1777781186667,51.49,78141.67,0.0,0.0,0.0,0.0]
[1777781191582,51.49,78141.21,0.0,0.0,0.0,0.0]
[1777781196737,51.49,78140.87,0.0,0.0,0.0,0.0]
[1777781206807,51.49,78140.7,0.0,0.0,0.0,0.0]
[1777781216879,51.49,78139.48,0.0,0.0,0.0,0.0]
[1777781222805,51.49,78139.53,0.0,0.0,0.0,0.0]
[1777781228844,51.49,78139.26,0.0,0.0,0.0,0.0]
[1777781237020,51.49,78139.46,0.0,0.0,0.0,0.0]
[1777781247090,51.49,78139.46,0.0,0.0,0.0,0.0]
[1777781254021,51.49,78139.46,0.0,0.0,0.0,0.0]
[1777781259056,51.49,78142.34,0.0,0.0,0.0,0.0]
[1777781264091,51.49,78140.5,0.0,0.0,0.0,0.0]
[1777781272146,51.49,78139.17,0.0,0.0,0.0,0.0]
[1777781273154,51.49,78134.16,0.0,0.0,0.0,0.0]
[1777781274162,51.49,78128.87,0.0,0.0,0.0,0.0]
[1777781279196,51.49,78129.68,0.0,0.0,0.0,0.0]
[1777781287371,51.49,78130.95,0.0,0.0,0.0,0.0]
[1777781293293,51.49,78130.93,0.0,0.0,0.0,0.0]
[1777781298334,51.49,78128.93,0.0,0.0,0.0,0.0]
[1777781305383,51.49,78128.73,0.0,0.0,0.0,0.0]
[1777781310418,51.49,78129.75,0.0,0.0,0.0,0.0]
[1777781311425,51.49,78129.02,0.0,0.0,0.0,0.0]
[1777781317582,51.49,78129.29,0.0,0.0,0.0,0.0]
[1777781323511,51.49,78129.18,0.0,0.0,0.0,0.0]
[1777781328544,51.49,78126.06,0.0,0.0,0.0,0.0]
[1777781329550,51.49,78120.7,0.0,0.0,0.0,0.0]
[1777781334585,51.49,78119.69,0.0,0.0,0.0,0.0]
[1777781340636,51.49,78120.73,0.0,0.0,0.0,0.0]
[1777781347818,51.49,78119.83,0.0,0.0,0.0,0.0]
[1777781353729,51.49,78115.94,0.0,0.0,0.0,0.0]
[1777781357889,51.49,78100.8,0.0,0.0,0.0,0.0]
[1777781363799,51.49,78101.05,0.0,0.0,0.0,0.0]
[1777781368834,51.49,78101.56,0.0,0.0,0.0,0.0]
[1777781371855,51.49,78101.58,0.0,0.0,0.0,0.0]
[1777781376890,51.49,78102.37,0.0,0.0,0.0,0.0]
[1777781381924,51.49,78100.1,0.0,0.0,0.0,0.0]
[1777781386961,51.49,78099.86,0.0,0.0,0.0,0.0]
[1777781391995,51.49,78097.33,0.0,0.0,0.0,0.0]
[1777781397033,51.49,78098.64,0.0,0.0,0.0,0.0]
[1777781403075,51.49,78096.78,0.0,0.0,0.0,0.0]
[1777781408240,51.49,78094.6,0.0,0.0,0.0,0.0]
[1777781414152,51.49,78093.05,0.0,0.0,0.0,0.0]
[1777781419188,51.49,78092.82,0.0,0.0,0.0,0.0]
[1777781424221,51.49,78095.03,0.0,0.0,0.0,0.0]
[1777781429261,51.49,78097.98,0.0,0.0,0.0,0.0]
[1777781431270,51.49,78102.24,0.0,0.0,0.0,0.0]
[1777781436305,51.49,78101.16,0.0,0.0,0.0,0.0]
[1777781441340,51.49,78101.0,0.0,0.0,0.0,0.0]
[1777781447383,51.49,78102.02,0.0,0.0,0.0,0.0]
[1777781458589,51.49,78101.56,0.0,0.0,0.0,0.0]
[1777781464506,51.49,78100.57,0.0,0.0,0.0,0.0]
[1777781469539,51.49,78100.15,0.0,0.0,0.0,0.0]
[1777781474573,51.49,78100.1,0.0,0.0,0.0,0.0]
[1777781481622,51.49,78099.45,0.0,0.0,0.0,0.0]
[1777781487664,51.49,78099.72,0.0,0.0,0.0,0.0]
[1777781491692,51.49,78096.57,0.0,0.0,0.0,0.0]
[1777781496728,51.49,78094.93,0.0,0.0,0.0,0.0]
[1777781502770,51.49,78094.78,0.0,0.0,0.0,0.0]
[1777781508944,51.49,78094.38,0.0,0.0,0.0,0.0]
[1777781514854,51.49,78093.94,0.0,0.0,0.0,0.0]
[1777781523362,51.49,78093.85,0.0,0.0,0.0,0.0]
[1777781523414,51.49,78093.75,0.0,0.0,0.0,0.0]
[1777781524706,51.49,78093.75,0.0,0.0,0.0,0.0]
[1777781524753,51.49,78093.69,0.0,0.0,0.0,0.0]
[1777781529959,51.49,78090.22,0.0,0.0,0.0,0.0]
[1777781537008,51.49,78089.79,0.0,0.0,0.0,0.0]
[1777781542043,51.49,78088.65,0.0,0.0,0.0,0.0]
[1777781549226,51.49,78090.94,0.0,0.0,0.0,0.0]
[1777781552113,51.49,78091.2,0.0,0.0,0.0,0.0]
[1777781557148,51.49,78095.04,0.0,0.0,0.0,0.0]
[1777781563190,51.49,78094.39,0.0,0.0,0.0,0.0]
[1777781568225,51.49,78094.8,0.0,0.0,0.0,0.0]
[1777781576281,51.49,78094.67,0.0,0.0,0.0,0.0]
[1777781581316,51.49,78093.77,0.0,0.0,0.0,0.0]
[1777781586351,51.49,78093.3,0.0,0.0,0.0,0.0]
[1777781595414,51.49,78093.21,0.0,0.0,0.0,0.0]
[1777781604477,51.49,78092.61,0.0,0.0,0.0,0.0]
[1777781609647,51.49,78092.85,0.0,0.0,0.0,0.0]
[1777781611525,51.49,78092.85,0.0,0.0,0.0,0.0]
[1777781616560,51.49,78092.68,0.0,0.0,0.0,0.0]
[1777781621600,51.49,78093.55,0.0,0.0,0.0,0.0]
[1777781623611,51.49,78100.78,0.0,0.0,0.0,0.0]
[1777781628646,51.49,78104.28,0.0,0.0,0.0,0.0]
[1777781633683,51.49,78105.72,0.0,0.0,0.0,0.0]
[1777781638717,51.49,78104.38,0.0,0.0,0.0,0.0]
[1777781643752,51.49,78104.91,0.0,0.0,0.0,0.0]
[1777781648787,51.49,78105.47,0.0,0.0,0.0,0.0]
[1777781660011,51.49,78105.45,0.0,0.0,0.0,0.0]
[1777781666913,51.49,78106.9,0.0,0.0,0.0,0.0]
[1777781671948,51.49,78109.55,0.0,0.0,0.0,0.0]
[1777781676983,51.49,78110.49,0.0,0.0,0.0,0.0]
[1777781682017,51.49,78106.7,0.0,0.0,0.0,0.0]
[1777781689067,51.49,78107.6,0.0,0.0,0.0,0.0]
[1777781694103,51.49,78108.92,0.0,0.0,0.0,0.0]
[1777781699137,51.49,78109.25,0.0,0.0,0.0,0.0]
[1777781705181,51.49,78110.19,0.0,0.0,0.0,0.0]
[1777781710358,51.49,78110.84,0.0,0.0,0.0,0.0]
[1777781719284,51.49,78110.75,0.0,0.0,0.0,0.0]
[1777781720431,51.49,78129.34,0.0,0.0,0.0,0.0]
[1777781724314,51.49,78124.28,0.0,0.0,0.0,0.0]
[1777781729348,51.49,78130.09,0.0,0.0,0.0,0.0]
[1777781731362,51.49,78132.05,0.0,0.0,0.0,0.0]
[1777781736397,51.49,78132.34,0.0,0.0,0.0,0.0]
[1777781741432,51.49,78132.83,0.0,0.0,0.0,0.0]
[1777781747474,51.49,78132.41,0.0,0.0,0.0,0.0]
[1777781752509,51.49,78131.63,0.0,0.0,0.0,0.0]
[1777781758551,51.49,78132.4,0.0,0.0,0.0,0.0]
[1777781766607,51.49,78132.28,0.0,0.0,0.0,0.0]
[1777781772649,51.49,78131.99,0.0,0.0,0.0,0.0]
[1777781780852,51.49,78131.83,0.0,0.0,0.0,0.0]
[1777781790924,51.49,78131.57,0.0,0.0,0.0,0.0]
[1777781791783,51.49,78131.57,0.0,0.0,0.0,0.0]
[1777781800993,51.49,78131.49,0.0,0.0,0.0,0.0]
[1777781811063,51.49,78131.32,0.0,0.0,0.0,0.0]
[1777781818979,51.49,78131.05,0.0,0.0,0.0,0.0]
[1777781824009,51.49,78131.26,0.0,0.0,0.0,0.0]
[1777781828039,51.49,78137.56,0.0,0.0,0.0,0.0]
[1777781833074,51.49,78130.46,0.0,0.0,0.0,0.0]
[1777781838111,51.49,78129.71,0.0,0.0,0.0,0.0]
[1777781844151,51.49,78130.8,0.0,0.0,0.0,0.0]
[1777781850193,51.49,78131.99,0.0,0.0,0.0,0.0]
[1777781851344,51.49,78133.5,0.0,0.0,0.0,0.0]
[1777781857245,51.49,78133.08,0.0,0.0,0.0,0.0]
[1777781864294,51.49,78133.63,0.0,0.0,0.0,0.0]
[1777781870339,51.49,78133.5,0.0,0.0,0.0,0.0]
[1777781876379,51.49,78133.64,0.0,0.0,0.0,0.0]
[1777781881556,51.49,78133.8,0.0,0.0,0.0,0.0]
[1777781888462,51.49,78133.22,0.0,0.0,0.0,0.0]
[1777781893507,51.49,78132.34,0.0,0.0,0.0,0.0]
[1777781900546,51.49,78131.07,0.0,0.0,0.0,0.0]
[1777781905580,51.49,78134.14,0.0,0.0,0.0,0.0]
[1777781910617,51.49,78130.24,0.0,0.0,0.0,0.0]
[1777781911766,51.49,78130.66,0.0,0.0,0.0,0.0]
[1777781917665,51.49,78130.26,0.0,0.0,0.0,0.0]
[1777781922700,51.49,78129.45,0.0,0.0,0.0,0.0]
[1777781927734,51.49,78129.51,0.0,0.0,0.0,0.0]
[1777781936797,51.49,78129.67,0.0,0.0,0.0,0.0]
[1777781941976,51.49,78130.18,0.0,0.0,0.0,0.0]
[1777781948881,51.49,78129.91,0.0,0.0,0.0,0.0]
[1777781958952,51.49,78129.41,0.0,0.0,0.0,0.0]
[1777781972186,51.49,78127.68,0.0,0.0,0.0,0.0]
[1777781982259,51.49,78125.55,0.0,0.0,0.0,0.0]
[1777781989164,51.49,78125.55,0.0,0.0,0.0,0.0]
[1777781995206,51.49,78124.08,0.0,0.0,0.0,0.0]
[1777782001249,51.49,78124.19,0.0,0.0,0.0,0.0]
[1777782002255,51.49,78131.89,0.0,0.0,0.0,0.0]
[1777782010311,51.49,78128.02,0.0,0.0,0.0,0.0]
[1777782016354,51.49,78131.59,0.0,0.0,0.0,0.0]
[1777782021388,51.49,78131.59,0.0,0.0,0.0,0.0]
[1777782026423,51.49,78133.4,0.0,0.0,0.0,0.0]
[1777782031458,51.49,78129.48,0.0,0.0,0.0,0.0]
[1777782036493,51.49,78125.02,0.0,0.0,0.0,0.0]
[1777782041528,51.49,78125.5,0.0,0.0,0.0,0.0]
[1777782048577,51.49,78125.42,0.0,0.0,0.0,0.0]
[1777782052756,51.49,78136.07,0.0,0.0,0.0,0.0]
[1777782058648,51.49,78136.47,0.0,0.0,0.0,0.0]
[1777782063685,51.49,78139.3,0.0,0.0,0.0,0.0]
[1777782068718,51.49,78140.59,0.0,0.0,0.0,0.0]
[1777782073753,51.49,78141.46,0.0,0.0,0.0,0.0]
[1777782081811,51.49,78142.77,0.0,0.0,0.0,0.0]
[1777782089865,51.49,78144.52,0.0,0.0,0.0,0.0]
[1777782093061,51.49,78145.91,0.0,0.0,0.0,0.0]
[1777782098928,51.49,78148.4,0.0,0.0,0.0,0.0]
[1777782103965,51.49,78151.26,0.0,0.0,0.0,0.0]
[1777782112020,51.49,78150.42,0.0,0.0,0.0,0.0]
[1777782117055,51.49,78150.03,0.0,0.0,0.0,0.0]
[1777782122090,51.49,78149.4,0.0,0.0,0.0,0.0]
[1777782127125,51.49,78151.21,0.0,0.0,0.0,0.0]
[1777782129139,51.49,78157.06,0.0,0.0,0.0,0.0]
[1777782134174,51.49,78158.24,0.0,0.0,0.0,0.0]
[1777782139212,51.49,78157.9,0.0,0.0,0.0,0.0]
[1777782145251,51.49,78157.89,0.0,0.0,0.0,0.0]
[1777782150285,51.49,78157.64,0.0,0.0,0.0,0.0]
[1777782151293,51.49,78158.1,0.0,0.0,0.0,0.0]
[1777782156328,51.49,78157.69,0.0,0.0,0.0,0.0]
[1777782161363,51.49,78157.72,0.0,0.0,0.0,0.0]
[1777782166398,51.49,78158.06,0.0,0.0,0.0,0.0]
[1777782171433,51.49,78158.79,0.0,0.0,0.0,0.0]
[1777782176468,51.49,78158.56,0.0,0.0,0.0,0.0]
[1777782181503,51.49,78158.77,0.0,0.0,0.0,0.0]
[1777782186538,51.49,78162.07,0.0,0.0,0.0,0.0]
[1777782191573,51.49,78161.97,0.0,0.0,0.0,0.0]
[1777782197615,51.49,78161.71,0.0,0.0,0.0,0.0]
[1777782202650,51.49,78162.82,0.0,0.0,0.0,0.0]
[1777782207689,51.49,78162.9,0.0,0.0,0.0,0.0]
[1777782211716,51.49,78163.29,0.0,0.0,0.0,0.0]
[1777782216752,51.49,78163.14,0.0,0.0,0.0,0.0]
[1777782222794,51.49,78162.38,0.0,0.0,0.0,0.0]
[1777782227831,51.49,78162.26,0.0,0.0,0.0,0.0]
[1777782232864,51.49,78162.05,0.0,0.0,0.0,0.0]
[1777782238911,51.49,78163.67,0.0,0.0,0.0,0.0]
[1777782244115,51.49,78162.39,0.0,0.0,0.0,0.0]
[1777782249985,51.49,78162.4,0.0,0.0,0.0,0.0]
[1777782255018,51.49,78162.62,0.0,0.0,0.0,0.0]
[1777782261060,51.49,78165.13,0.0,0.0,0.0,0.0]
[1777782266096,51.49,78165.52,0.0,0.0,0.0,0.0]
[1777782274325,51.49,78164.01,0.0,0.0,0.0,0.0]
[1777782280201,51.49,78166.83,0.0,0.0,0.0,0.0]
[1777782285236,51.49,78168.49,0.0,0.0,0.0,0.0]
[1777782290272,51.49,78171.66,0.0,0.0,0.0,0.0]
[1777782295306,51.49,78174.78,0.0,0.0,0.0,0.0]
[1777782298327,51.49,78179.94,0.0,0.0,0.0,0.0]
[1777782304538,51.49,78179.22,0.0,0.0,0.0,0.0]
[1777782313431,51.49,78179.61,0.0,0.0,0.0,0.0]
[1777782324679,51.49,78180.55,0.0,0.0,0.0,0.0]
[1777782330551,51.49,78185.3,0.0,0.0,0.0,0.0]
[1777782331558,51.49,78186.31,0.0,0.0,0.0,0.0]
[1777782336593,51.49,78181.86,0.0,0.0,0.0,0.0]
[1777782341627,51.49,78181.71,0.0,0.0,0.0,0.0]
[1777782344649,51.49,78174.19,0.0,0.0,0.0,0.0]
[1777782349684,51.49,78169.71,0.0,0.0,0.0,0.0]
[1777782354889,51.49,78170.06,0.0,0.0,0.0,0.0]
[1777782362775,51.49,78170.27,0.0,0.0,0.0,0.0]
[1777782368819,51.49,78169.62,0.0,0.0,0.0,0.0]
[1777782370831,51.49,78176.03,0.0,0.0,0.0,0.0]
[1777782373852,51.49,78180.64,0.0,0.0,0.0,0.0]
[1777782378890,51.49,78185.32,0.0,0.0,0.0,0.0]
[1777782383925,51.49,78185.69,0.0,0.0,0.0,0.0]
[1777782388960,51.49,78187.74,0.0,0.0,0.0,0.0]
[1777782391981,51.49,78188.65,0.0,0.0,0.0,0.0]
[1777782398023,51.49,78188.8,0.0,0.0,0.0,0.0]
[1777782403059,51.49,78189.16,0.0,0.0,0.0,0.0]
[1777782415309,51.49,78190.61,0.0,0.0,0.0,0.0]
[1777782422193,51.49,78190.63,0.0,0.0,0.0,0.0]
[1777782427228,51.49,78190.78,0.0,0.0,0.0,0.0]
[1777782432263,51.49,78190.91,0.0,0.0,0.0,0.0]
[1777782438306,51.49,78191.04,0.0,0.0,0.0,0.0]
[1777782443340,51.49,78190.5,0.0,0.0,0.0,0.0]
[1777782450388,51.49,78190.55,0.0,0.0,0.0,0.0]
[1777782451396,51.49,78190.62,0.0,0.0,0.0,0.0]
[1777782457437,51.49,78190.72,0.0,0.0,0.0,0.0]
[1777782463479,51.49,78194.59,0.0,0.0,0.0,0.0]
[1777782469522,51.49,78193.75,0.0,0.0,0.0,0.0]
[1777782474557,51.49,78194.02,0.0,0.0,0.0,0.0]
[1777782480599,51.49,78194.77,0.0,0.0,0.0,0.0]
[1777782482613,51.49,78200.25,0.0,0.0,0.0,0.0]
[1777782489662,51.49,78199.83,0.0,0.0,0.0,0.0]
[1777782494697,51.49,78199.46,0.0,0.0,0.0,0.0]
[1777782499732,51.49,78203.13,0.0,0.0,0.0,0.0]
[1777782505774,51.49,78202.13,0.0,0.0,0.0,0.0]
[1777782510812,51.49,78200.75,0.0,0.0,0.0,0.0]
[1777782511816,51.49,78196.61,0.0,0.0,0.0,0.0]
[1777782516851,51.49,78191.96,0.0,0.0,0.0,0.0]
[1777782521886,51.49,78192.12,0.0,0.0,0.0,0.0]
[1777782524906,51.49,78187.42,0.0,0.0,0.0,0.0]
[1777782536155,51.49,78187.01,0.0,0.0,0.0,0.0]
[1777782542032,51.49,78189.97,0.0,0.0,0.0,0.0]
[1777782547068,51.49,78190.38,0.0,0.0,0.0,0.0]
[1777782552103,51.49,78190.78,0.0,0.0,0.0,0.0]
[1777782558144,51.49,78190.29,0.0,0.0,0.0,0.0]
[1777782566365,51.49,78190.42,0.0,0.0,0.0,0.0]
[1777782572243,51.49,78190.42,0.0,0.0,0.0,0.0]
[1777782582312,51.49,78190.34,0.0,0.0,0.0,0.0]
[1777782589362,51.49,78190.99,0.0,0.0,0.0,0.0]
[1777782596576,51.49,78189.48,0.0,0.0,0.0,0.0]
[1777782602454,51.49,78188.9,0.0,0.0,0.0,0.0]
[1777782607488,51.49,78188.54,0.0,0.0,0.0,0.0]
[1777782614703,51.49,78188.27,0.0,0.0,0.0,0.0]
[1777782621586,51.49,78188.28,0.0,0.0,0.0,0.0]
[1777782626621,51.49,78190.91,0.0,0.0,0.0,0.0]
[1777782629643,51.49,78196.38,0.0,0.0,0.0,0.0]
[1777782633837,51.49,78197.5,0.0,0.0,0.0,0.0]
[1777782639718,51.49,78190.92,0.0,0.0,0.0,0.0]
[1777782644747,51.49,78187.66,0.0,0.0,0.0,0.0]
[1777782649782,51.49,78187.83,0.0,0.0,0.0,0.0]
[1777782654817,51.49,78188.08,0.0,0.0,0.0,0.0]
[1777782661867,51.49,78188.12,0.0,0.0,0.0,0.0]
[1777782668915,51.49,78188.32,0.0,0.0,0.0,0.0]
[1777782674962,51.49,78188.45,0.0,0.0,0.0,0.0]
[1777782679994,51.49,78191.9,0.0,0.0,0.0,0.0]
[1777782687043,51.49,78192.02,0.0,0.0,0.0,0.0]
[1777782691073,51.49,78194.4,0.0,0.0,0.0,0.0]
[1777782696107,51.49,78195.5,0.0,0.0,0.0,0.0]
[1777782701141,51.49,78198.69,0.0,0.0,0.0,0.0]
[1777782709198,51.49,78199.07,0.0,0.0,0.0,0.0]
[1777782714403,51.49,78199.77,0.0,0.0,0.0,0.0]
[1777782717254,51.49,78194.2,0.0,0.0,0.0,0.0]
[1777782722288,51.49,78190.22,0.0,0.0,0.0,0.0]
[1777782727324,51.49,78186.55,0.0,0.0,0.0,0.0]
[1777782730346,51.49,78182.05,0.0,0.0,0.0,0.0]
[1777782736389,51.49,78179.63,0.0,0.0,0.0,0.0]
[1777782741424,51.49,78181.19,0.0,0.0,0.0,0.0]
[1777782746458,51.49,78180.13,0.0,0.0,0.0,0.0]
[1777782753507,51.49,78180.14,0.0,0.0,0.0,0.0]
[1777782761563,51.49,78180.0,0.0,0.0,0.0,0.0]
[1777782771632,51.49,78179.81,0.0,0.0,0.0,0.0]
[1777782778682,51.49,78178.22,0.0,0.0,0.0,0.0]
[1777782784893,51.49,78178.43,0.0,0.0,0.0,0.0]
[1777782790765,51.49,78178.57,0.0,0.0,0.0,0.0]
[1777782797815,51.49,78178.42,0.0,0.0,0.0,0.0]
[1777782805033,51.49,78179.01,0.0,0.0,0.0,0.0]
[1777782812922,51.49,78179.56,0.0,0.0,0.0,0.0]
[1777782817957,51.49,78180.04,0.0,0.0,0.0,0.0]
[1777782822991,51.49,78180.44,0.0,0.0,0.0,0.0]
[1777782828027,51.49,78180.23,0.0,0.0,0.0,0.0]
[1777782833062,51.49,78180.83,0.0,0.0,0.0,0.0]
[1777782839103,51.49,78181.46,0.0,0.0,0.0,0.0]
[1777782844138,51.49,78182.66,0.0,0.0,0.0,0.0]
[1777782849345,51.49,78181.89,0.0,0.0,0.0,0.0]
[1777782855216,51.49,78181.83,0.0,0.0,0.0,0.0]
[1777782863271,51.49,78182.29,0.0,0.0,0.0,0.0]
[1777782869488,51.49,78182.13,0.0,0.0,0.0,0.0]
[1777782873342,51.49,78182.13,0.0,0.0,0.0,0.0]
[1777782879560,51.49,78182.22,0.0,0.0,0.0,0.0]
[1777782889630,51.49,78182.2,0.0,0.0,0.0,0.0]
[1777782895496,51.49,78181.75,0.0,0.0,0.0,0.0]
[1777782901537,51.49,78181.09,0.0,0.0,0.0,0.0]
[1777782909771,51.49,78180.31,0.0,0.0,0.0,0.0]
[1777782918657,51.49,78178.89,0.0,0.0,0.0,0.0]
[1777782926713,51.49,78179.12,0.0,0.0,0.0,0.0]
[1777782929912,51.49,78170.72,0.0,0.0,0.0,0.0]
[1777782931748,51.49,78169.57,0.0,0.0,0.0,0.0]
[1777782936783,51.49,78170.19,0.0,0.0,0.0,0.0]
[1777782941818,51.49,78168.34,0.0,0.0,0.0,0.0]
[1777782946852,51.49,78167.38,0.0,0.0,0.0,0.0]
[1777782952895,51.49,78167.66,0.0,0.0,0.0,0.0]
[1777782959117,51.49,78167.51,0.0,0.0,0.0,0.0]
[1777782964979,51.49,78167.67,0.0,0.0,0.0,0.0]
[1777782970015,51.49,78169.12,0.0,0.0,0.0,0.0]
[1777782975050,51.49,78176.15,0.0,0.0,0.0,0.0]
[1777782980086,51.49,78172.8,0.0,0.0,0.0,0.0]
[1777782989327,51.49,78171.88,0.0,0.0,0.0,0.0]
[1777782991166,51.49,78169.45,0.0,0.0,0.0,0.0]
[1777782999397,51.49,78168.31,0.0,0.0,0.0,0.0]
[1777783007278,51.49,78168.23,0.0,0.0,0.0,0.0]
[1777783012314,51.49,78168.68,0.0,0.0,0.0,0.0]
[1777783019537,51.49,78168.06,0.0,0.0,0.0,0.0]
[1777783026407,51.49,78168.06,0.0,0.0,0.0,0.0]
[1777783031447,51.49,78164.89,0.0,0.0,0.0,0.0]
[1777783037487,51.49,78165.45,0.0,0.0,0.0,0.0]
[1777783047558,51.49,78165.43,0.0,0.0,0.0,0.0]
[1777783051586,51.49,78165.46,0.0,0.0,0.0,0.0]
[1777783056621,51.49,78166.62,0.0,0.0,0.0,0.0]
[1777783064678,51.49,78166.39,0.0,0.0,0.0,0.0]
[1777783068705,51.49,78178.15,0.0,0.0,0.0,0.0]
[1777783069890,51.49,78184.99,0.0,0.0,0.0,0.0]
[1777783075754,51.49,78185.19,0.0,0.0,0.0,0.0]
[1777783080789,51.49,78185.3,0.0,0.0,0.0,0.0]
[1777783081796,51.49,78177.97,0.0,0.0,0.0,0.0]
[1777783090030,51.49,78178.08,0.0,0.0,0.0,0.0]
[1777783100100,51.49,78178.93,0.0,0.0,0.0,0.0]
[1777783106971,51.49,78179.79,0.0,0.0,0.0,0.0]
[1777783112011,51.49,78180.01,0.0,0.0,0.0,0.0]
[1777783120240,51.49,78179.96,0.0,0.0,0.0,0.0]
[1777783130311,51.49,78180.28,0.0,0.0,0.0,0.0]
[1777783139195,51.49,78180.75,0.0,0.0,0.0,0.0]
[1777783145237,51.49,78180.88,0.0,0.0,0.0,0.0]
[1777783150456,51.49,78181.24,0.0,0.0,0.0,0.0]
[1777783156313,51.49,78181.6,0.0,0.0,0.0,0.0]
[1777783161349,51.49,78181.34,0.0,0.0,0.0,0.0]
[1777783168398,51.49,78181.35,0.0,0.0,0.0,0.0]
[1777783172425,51.49,78181.31,0.0,0.0,0.0,0.0]
[1777783179659,51.49,78181.45,0.0,0.0,0.0,0.0]
[1777783189729,51.49,78181.6,0.0,0.0,0.0,0.0]
[1777783198608,51.49,78181.69,0.0,0.0,0.0,0.0]
[1777783203643,51.49,78181.89,0.0,0.0,0.0,0.0]
[1777783208866,51.49,78181.77,0.0,0.0,0.0,0.0]
[1777783214719,51.49,78181.77,0.0,0.0,0.0,0.0]
[1777783219755,51.49,78182.57,0.0,0.0,0.0,0.0]
[1777783229005,51.49,78182.53,0.0,0.0,0.0,0.0]
[1777783239075,51.49,78183.02,0.0,0.0,0.0,0.0]
[1777783244939,51.49,78183.3,0.0,0.0,0.0,0.0]
[1777783246952,51.49,78178.08,0.0,0.0,0.0,0.0]
[1777783247959,51.49,78171.01,0.0,0.0,0.0,0.0]
[1777783259215,51.49,78170.79,0.0,0.0,0.0,0.0]
[1777783266085,51.49,78171.36,0.0,0.0,0.0,0.0]
[1777783275149,51.49,78171.8,0.0,0.0,0.0,0.0]
[1777783282197,51.49,78171.93,0.0,0.0,0.0,0.0]
[1777783289425,51.49,78171.22,0.0,0.0,0.0,0.0]
[1777783293275,51.49,78171.22,0.0,0.0,0.0,0.0]
[1777783299495,51.49,78170.29,0.0,0.0,0.0,0.0]
[1777783309569,51.49,78169.99,0.0,0.0,0.0,0.0]
[1777783315429,51.49,78170.07,0.0,0.0,0.0,0.0]
[1777783320465,51.49,78170.07,0.0,0.0,0.0,0.0]
[1777783329712,51.49,78169.97,0.0,0.0,0.0,0.0]
[1777783335570,51.49,78169.78,0.0,0.0,0.0,0.0]
[1777783341615,51.49,78169.65,0.0,0.0,0.0,0.0]
[1777783349851,51.49,78169.53,0.0,0.0,0.0,0.0]
[1777783352688,51.49,78169.53,0.0,0.0,0.0,0.0]
[1777783359921,51.49,78169.42,0.0,0.0,0.0,0.0]
[1777783365780,51.49,78169.42,0.0,0.0,0.0,0.0]
[1777783370818,51.49,78169.77,0.0,0.0,0.0,0.0]
[1777783380061,51.49,78169.21,0.0,0.0,0.0,0.0]
[1777783390136,51.49,78166.44,0.0,0.0,0.0,0.0]
[1777783395994,51.49,78164.46,0.0,0.0,0.0,0.0]
[1777783403043,51.49,78163.01,0.0,0.0,0.0,0.0]
[1777783409084,51.49,78163.1,0.0,0.0,0.0,0.0]
[1777783413113,51.49,78162.78,0.0,0.0,0.0,0.0]
[1777783418147,51.49,78162.66,0.0,0.0,0.0,0.0]
[1777783423184,51.49,78162.6,0.0,0.0,0.0,0.0]
[1777783429225,51.49,78162.5,0.0,0.0,0.0,0.0]
[1777783434260,51.49,78162.21,0.0,0.0,0.0,0.0]
[1777783440485,51.49,78162.0,0.0,0.0,0.0,0.0]
[1777783447352,51.49,78160.79,0.0,0.0,0.0,0.0]
[1777783456415,51.49,78160.92,0.0,0.0,0.0,0.0]
[1777783461451,51.49,78159.34,0.0,0.0,0.0,0.0]
[1777783466486,51.49,78159.28,0.0,0.0,0.0,0.0]
[1777783475548,51.49,78159.59,0.0,0.0,0.0,0.0]
[1777783480766,51.49,78159.74,0.0,0.0,0.0,0.0]
[1777783487633,51.49,78159.76,0.0,0.0,0.0,0.0]
[1777783495688,51.49,78160.12,0.0,0.0,0.0,0.0]
[1777783500906,51.49,78160.61,0.0,0.0,0.0,0.0]
[1777783508780,51.49,78161.05,0.0,0.0,0.0,0.0]
[1777783514823,51.49,78161.42,0.0,0.0,0.0,0.0]
[1777783515830,51.49,78165.77,0.0,0.0,0.0,0.0]
[1777783521872,51.49,78165.31,0.0,0.0,0.0,0.0]
[1777783526907,51.49,78164.7,0.0,0.0,0.0,0.0]
[1777783531942,51.49,78158.17,0.0,0.0,0.0,0.0]
[1777783536977,51.49,78160.29,0.0,0.0,0.0,0.0]
[1777783542012,51.49,78159.65,0.0,0.0,0.0,0.0]
[1777783547051,51.49,78158.0,0.0,0.0,0.0,0.0]
[1777783553093,51.49,78156.94,0.0,0.0,0.0,0.0]
[1777783558128,51.49,78156.53,0.0,0.0,0.0,0.0]
[1777783569390,51.49,78155.2,0.0,0.0,0.0,0.0]
[1777783579459,51.49,78154.9,0.0,0.0,0.0,0.0]
[1777783588338,51.49,78154.02,0.0,0.0,0.0,0.0]
[1777783591359,51.49,78153.08,0.0,0.0,0.0,0.0]
[1777783596394,51.49,78152.84,0.0,0.0,0.0,0.0]
[1777783601430,51.49,78152.82,0.0,0.0,0.0,0.0]
[1777783609669,51.49,78153.15,0.0,0.0,0.0,0.0]
[1777783618548,51.49,78153.17,0.0,0.0,0.0,0.0]
[1777783626606,51.49,78153.17,0.0,0.0,0.0,0.0]
[1777783631641,51.49,78156.09,0.0,0.0,0.0,0.0]
[1777783633654,51.49,78163.25,0.0,0.0,0.0,0.0]
[1777783634661,51.49,78158.7,0.0,0.0,0.0,0.0]
[1777783639881,51.49,78155.25,0.0,0.0,0.0,0.0]
[1777783645738,51.49,78153.55,0.0,0.0,0.0,0.0]
[1777783651780,51.49,78152.85,0.0,0.0,0.0,0.0]
[1777783656814,51.49,78152.86,0.0,0.0,0.0,0.0]
[1777783666885,51.49,78152.51,0.0,0.0,0.0,0.0]
[1777783672926,51.49,78152.16,0.0,0.0,0.0,0.0]
[1777783677961,51.49,78150.96,0.0,0.0,0.0,0.0]
[1777783689038,51.49,78149.75,0.0,0.0,0.0,0.0]
[1777783697095,51.49,78150.26,0.0,0.0,0.0,0.0]
[1777783706158,51.49,78150.47,0.0,0.0,0.0,0.0]
[1777783714215,51.49,78150.76,0.0,0.0,0.0,0.0]
[1777783719444,51.49,78150.12,0.0,0.0,0.0,0.0]
[1777783725291,51.49,78147.25,0.0,0.0,0.0,0.0]
[1777783730327,51.49,78145.39,0.0,0.0,0.0,0.0]
[1777783735362,51.49,78135.91,0.0,0.0,0.0,0.0]
[1777783740398,51.49,78132.18,0.0,0.0,0.0,0.0]
[1777783745432,51.49,78131.61,0.0,0.0,0.0,0.0]
[1777783750469,51.49,78132.67,0.0,0.0,0.0,0.0]
[1777783755502,51.49,78132.72,0.0,0.0,0.0,0.0]
[1777783758524,51.49,78124.4,0.0,0.0,0.0,0.0]
[1777783759724,51.49,78120.04,0.0,0.0,0.0,0.0]
[1777783765573,51.49,78117.54,0.0,0.0,0.0,0.0]
[1777783774636,51.49,78117.66,0.0,0.0,0.0,0.0]
[1777783779864,51.49,78120.67,0.0,0.0,0.0,0.0]
[1777783785712,51.49,78119.73,0.0,0.0,0.0,0.0]
[1777783792762,51.49,78120.0,0.0,0.0,0.0,0.0]
[1777783797797,51.49,78120.64,0.0,0.0,0.0,0.0]
[1777783802831,51.49,78120.56,0.0,0.0,0.0,0.0]
[1777783807866,51.49,78120.27,0.0,0.0,0.0,0.0]
[1777783812904,51.49,78120.01,0.0,0.0,0.0,0.0]
[1777783820146,51.49,78119.77,0.0,0.0,0.0,0.0]
[1777783830216,51.49,78119.31,0.0,0.0,0.0,0.0]
[1777783832033,51.49,78119.31,0.0,0.0,0.0,0.0]
[1777783838079,51.49,78118.16,0.0,0.0,0.0,0.0]
[1777783844121,51.49,78118.68,0.0,0.0,0.0,0.0]
[1777783850163,51.49,78120.05,0.0,0.0,0.0,0.0]
[1777783856205,51.49,78121.13,0.0,0.0,0.0,0.0]
[1777783866271,51.49,78121.68,0.0,0.0,0.0,0.0]
[1777783873323,51.49,78122.88,0.0,0.0,0.0,0.0]
[1777783880566,51.49,78123.71,0.0,0.0,0.0,0.0]
[1777783886416,51.49,78124.04,0.0,0.0,0.0,0.0]
[1777783891453,51.49,78124.48,0.0,0.0,0.0,0.0]
[1777783896489,51.49,78124.69,0.0,0.0,0.0,0.0]
[1777783901523,51.49,78125.15,0.0,0.0,0.0,0.0]
[1777783910776,51.49,78125.16,0.0,0.0,0.0,0.0]
[1777783916632,51.49,78124.84,0.0,0.0,0.0,0.0]
[1777783919839,51.49,78131.17,0.0,0.0,0.0,0.0]
[1777783926698,51.49,78130.73,0.0,0.0,0.0,0.0]
[1777783932741,51.49,78129.82,0.0,0.0,0.0,0.0]
[1777783937777,51.49,78129.09,0.0,0.0,0.0,0.0]
[1777783940798,51.49,78133.69,0.0,0.0,0.0,0.0]
[1777783945833,51.49,78132.66,0.0,0.0,0.0,0.0]
[1777783950868,51.49,78132.09,0.0,0.0,0.0,0.0]
[1777783951874,51.49,78131.92,0.0,0.0,0.0,0.0]
[1777783956909,51.49,78131.22,0.0,0.0,0.0,0.0]
[1777783961946,51.49,78130.45,0.0,0.0,0.0,0.0]
[1777783967987,51.49,78132.13,0.0,0.0,0.0,0.0]
[1777783973022,51.49,78133.02,0.0,0.0,0.0,0.0]
[1777783978058,51.49,78134.48,0.0,0.0,0.0,0.0]
[1777783984101,51.49,78134.03,0.0,0.0,0.0,0.0]
[1777783991149,51.49,78133.66,0.0,0.0,0.0,0.0]
[1777783996185,51.49,78134.94,0.0,0.0,0.0,0.0]
[1777784002227,51.49,78136.8,0.0,0.0,0.0,0.0]
[1777784008268,51.49,78139.76,0.0,0.0,0.0,0.0]
[1777784011291,51.49,78139.32,0.0,0.0,0.0,0.0]
[1777784016324,51.49,78137.42,0.0,0.0,0.0,0.0]
[1777784024382,51.49,78136.17,0.0,0.0,0.0,0.0]
[1777784029416,51.49,78134.92,0.0,0.0,0.0,0.0]
[1777784035703,51.49,78133.65,0.0,0.0,0.0,0.0]
[1777784045773,51.49,78132.81,0.0,0.0,0.0,0.0]
[1777784051570,51.49,78130.85,0.0,0.0,0.0,0.0]
[1777784060633,51.49,78129.85,0.0,0.0,0.0,0.0]
[1777784065913,51.49,78130.53,0.0,0.0,0.0,0.0]
[1777784075983,51.49,78131.06,0.0,0.0,0.0,0.0]
[1777784081780,51.49,78130.58,0.0,0.0,0.0,0.0]
[1777784091847,51.49,78129.68,0.0,0.0,0.0,0.0]
[1777784101920,51.49,78130.51,0.0,0.0,0.0,0.0]
[1777784111987,51.49,78131.18,0.0,0.0,0.0,0.0]
[1777784118032,51.49,78131.52,0.0,0.0,0.0,0.0]
[1777784126333,51.49,78130.19,0.0,0.0,0.0,0.0]
[1777784132130,51.49,78130.19,0.0,0.0,0.0,0.0]
[1777784138172,51.49,78128.66,0.0,0.0,0.0,0.0]
[1777784143207,51.49,78127.15,0.0,0.0,0.0,0.0]
[1777784148242,51.49,78125.32,0.0,0.0,0.0,0.0]
[1777784156544,51.49,78124.09,0.0,0.0,0.0,0.0]
[1777784163348,51.49,78125.21,0.0,0.0,0.0,0.0]
[1777784174423,51.49,78125.58,0.0,0.0,0.0,0.0]
[1777784176438,51.49,78113.48,0.0,0.0,0.0,0.0]
[1777784182480,51.49,78110.65,0.0,0.0,0.0,0.0]
[1777784187514,51.49,78111.58,0.0,0.0,0.0,0.0]
[1777784195570,51.49,78113.12,0.0,0.0,0.0,0.0]
[1777784201613,51.49,78114.71,0.0,0.0,0.0,0.0]
[1777784206650,51.49,78117.29,0.0,0.0,0.0,0.0]
[1777784211682,51.49,78118.56,0.0,0.0,0.0,0.0]
[1777784216967,51.49,78119.34,0.0,0.0,0.0,0.0]
[1777784222760,51.49,78122.79,0.0,0.0,0.0,0.0]
[1777784231822,51.49,78122.47,0.0,0.0,0.0,0.0]
[1777784237107,51.49,78120.87,0.0,0.0,0.0,0.0]
[1777784242900,51.49,78120.54,0.0,0.0,0.0,0.0]
[1777784252969,51.49,78120.54,0.0,0.0,0.0,0.0]
[1777784258009,51.49,78121.53,0.0,0.0,0.0,0.0]
[1777784266062,51.49,78122.36,0.0,0.0,0.0,0.0]
[1777784271099,51.49,78122.18,0.0,0.0,0.0,0.0]
[1777784277387,51.49,78122.02,0.0,0.0,0.0,0.0]
[1777784284190,51.49,78122.07,0.0,0.0,0.0,0.0]
[1777784291242,51.49,78122.15,0.0,0.0,0.0,0.0]
[1777784296274,51.49,78122.19,0.0,0.0,0.0,0.0]
[1777784301309,51.49,78122.87,0.0,0.0,0.0,0.0]
[1777784307597,51.49,78126.0,0.0,0.0,0.0,0.0]
[1777784312386,51.49,78126.39,0.0,0.0,0.0,0.0]
[1777784317668,51.49,78125.75,0.0,0.0,0.0,0.0]
[1777784325488,51.49,78125.8,0.0,0.0,0.0,0.0]
[1777784334551,51.49,78125.7,0.0,0.0,0.0,0.0]
[1777784337814,51.49,78118.42,0.0,0.0,0.0,0.0]
[1777784343613,51.49,78117.81,0.0,0.0,0.0,0.0]
[1777784348649,51.49,78120.08,0.0,0.0,0.0,0.0]
[1777784353684,51.49,78119.7,0.0,0.0,0.0,0.0]
[1777784359726,51.49,78119.61,0.0,0.0,0.0,0.0]
[1777784365768,51.49,78119.39,0.0,0.0,0.0,0.0]
[1777784371810,51.49,78119.08,0.0,0.0,0.0,0.0]
[1777784378094,51.49,78118.91,0.0,0.0,0.0,0.0]
[1777784382887,51.49,78124.25,0.0,0.0,0.0,0.0]
[1777784388164,51.49,78126.07,0.0,0.0,0.0,0.0]
[1777784394971,51.49,78125.4,0.0,0.0,0.0,0.0]
[1777784401017,51.49,78125.26,0.0,0.0,0.0,0.0]
[1777784402024,51.49,78120.84,0.0,0.0,0.0,0.0]
[1777784408304,51.49,78118.3,0.0,0.0,0.0,0.0]
[1777784415115,51.49,78118.15,0.0,0.0,0.0,0.0]
[1777784422164,51.49,78118.43,0.0,0.0,0.0,0.0]
[1777784428444,51.49,78118.72,0.0,0.0,0.0,0.0]
[1777784433244,51.49,78118.25,0.0,0.0,0.0,0.0]
[1777784435257,51.49,78125.93,0.0,0.0,0.0,0.0]
[1777784443314,51.49,78128.41,0.0,0.0,0.0,0.0]
[1777784448585,51.49,78128.81,0.0,0.0,0.0,0.0]
[1777784454391,51.49,78130.08,0.0,0.0,0.0,0.0]
[1777784460432,51.49,78131.93,0.0,0.0,0.0,0.0]
[1777784468730,51.49,78131.91,0.0,0.0,0.0,0.0]
[1777784477552,51.49,78132.35,0.0,0.0,0.0,0.0]
[1777784483594,51.49,78133.51,0.0,0.0,0.0,0.0]
[1777784488871,51.49,78138.55,0.0,0.0,0.0,0.0]
[1777784491653,51.49,78138.53,0.0,0.0,0.0,0.0]
[1777784496687,51.49,78138.96,0.0,0.0,0.0,0.0]
[1777784501722,51.49,78140.53,0.0,0.0,0.0,0.0]
[1777784506759,51.49,78141.66,0.0,0.0,0.0,0.0]
[1777784511792,51.49,78142.11,0.0,0.0,0.0,0.0]
[1777784518842,51.49,78141.84,0.0,0.0,0.0,0.0]
[1777784525890,51.49,78142.05,0.0,0.0,0.0,0.0]
[1777784531933,51.49,78143.24,0.0,0.0,0.0,0.0]
[1777784537978,51.49,78144.27,0.0,0.0,0.0,0.0]
[1777784543010,51.49,78145.69,0.0,0.0,0.0,0.0]
[1777784545023,51.49,78151.16,0.0,0.0,0.0,0.0]
[1777784550059,51.49,78152.18,0.0,0.0,0.0,0.0]
[1777784551066,51.49,78152.2,0.0,0.0,0.0,0.0]
[1777784556100,51.49,78152.53,0.0,0.0,0.0,0.0]
[1777784562143,51.49,78152.77,0.0,0.0,0.0,0.0]
[1777784563150,51.49,78157.38,0.0,0.0,0.0,0.0]
[1777784568185,51.49,78158.66,0.0,0.0,0.0,0.0]
[1777784578254,51.49,78162.5,0.0,0.0,0.0,0.0]
[1777784583289,51.49,78161.35,0.0,0.0,0.0,0.0]
[1777784589573,51.49,78160.2,0.0,0.0,0.0,0.0]
[1777784598399,51.49,78159.63,0.0,0.0,0.0,0.0]
[1777784599641,51.49,78170.55,0.0,0.0,0.0,0.0]
[1777784605448,51.49,78172.41,0.0,0.0,0.0,0.0]
[1777784610486,51.49,78172.84,0.0,0.0,0.0,0.0]
[1777784611493,51.49,78173.94,0.0,0.0,0.0,0.0]
[1777784616528,51.49,78175.68,0.0,0.0,0.0,0.0]
[1777784623578,51.49,78177.16,0.0,0.0,0.0,0.0]
[1777784629853,51.49,78176.02,0.0,0.0,0.0,0.0]
[1777784636669,51.49,78176.09,0.0,0.0,0.0,0.0]
[1777784637675,51.49,78169.11,0.0,0.0,0.0,0.0]
[1777784638682,51.49,78164.86,0.0,0.0,0.0,0.0]
[1777784643716,51.49,78164.43,0.0,0.0,0.0,0.0]
[1777784648751,51.49,78167.57,0.0,0.0,0.0,0.0]
[1777784651773,51.49,78176.57,0.0,0.0,0.0,0.0]
[1777784654794,51.49,78180.94,0.0,0.0,0.0,0.0]
[1777784660069,51.49,78180.66,0.0,0.0,0.0,0.0]
[1777784665873,51.49,78183.56,0.0,0.0,0.0,0.0]
[1777784671913,51.49,78183.96,0.0,0.0,0.0,0.0]
[1777784677955,51.49,78180.92,0.0,0.0,0.0,0.0]
[1777784682990,51.49,78183.32,0.0,0.0,0.0,0.0]
[1777784688025,51.49,78183.82,0.0,0.0,0.0,0.0]
[1777784694068,51.49,78183.83,0.0,0.0,0.0,0.0]
[1777784697087,51.49,78188.12,0.0,0.0,0.0,0.0]
[1777784700110,51.49,78194.86,0.0,0.0,0.0,0.0]
[1777784705146,51.49,78195.46,0.0,0.0,0.0,0.0]
[1777784711188,51.49,78194.98,0.0,0.0,0.0,0.0]
[1777784716230,51.49,78193.97,0.0,0.0,0.0,0.0]
[1777784721265,51.49,78193.7,0.0,0.0,0.0,0.0]
[1777784727307,51.49,78193.23,0.0,0.0,0.0,0.0]
[1777784731341,51.49,78193.56,0.0,0.0,0.0,0.0]
[1777784739391,51.49,78195.14,0.0,0.0,0.0,0.0]
[1777784745433,51.49,78195.87,0.0,0.0,0.0,0.0]
[1777784750729,51.49,78196.55,0.0,0.0,0.0,0.0]
[1777784759532,51.49,78196.64,0.0,0.0,0.0,0.0]
[1777784766584,51.49,78196.98,0.0,0.0,0.0,0.0]
[1777784778666,51.49,78198.04,0.0,0.0,0.0,0.0]
[1777784783701,51.49,78198.57,0.0,0.0,0.0,0.0]
[1777784788736,51.49,78199.71,0.0,0.0,0.0,0.0]
[1777784791013,51.49,78199.88,0.0,0.0,0.0,0.0]
[1777784796792,51.49,78200.04,0.0,0.0,0.0,0.0]
[1777784801828,51.49,78201.7,0.0,0.0,0.0,0.0]
[1777784806862,51.49,78201.57,0.0,0.0,0.0,0.0]
[1777784813912,51.49,78201.09,0.0,0.0,0.0,0.0]
[1777784816933,51.49,78205.48,0.0,0.0,0.0,0.0]
[1777784821968,51.49,78202.64,0.0,0.0,0.0,0.0]
[1777784823982,51.49,78207.56,0.0,0.0,0.0,0.0]
[1777784824989,51.49,78212.83,0.0,0.0,0.0,0.0]
[1777784830024,51.49,78216.45,0.0,0.0,0.0,0.0]
[1777784835060,51.49,78218.84,0.0,0.0,0.0,0.0]
[1777784840095,51.49,78219.48,0.0,0.0,0.0,0.0]
[1777784845129,51.49,78219.7,0.0,0.0,0.0,0.0]
[1777784850164,51.49,78220.5,0.0,0.0,0.0,0.0]
[1777784851175,51.49,78221.57,0.0,0.0,0.0,0.0]
[1777784856206,51.49,78220.83,0.0,0.0,0.0,0.0]
[1777784860234,51.49,78216.64,0.0,0.0,0.0,0.0]
[1777784861241,51.49,78209.0,0.0,0.0,0.0,0.0]
[1777784866276,51.49,78207.92,0.0,0.0,0.0,0.0]
[1777784872318,51.49,78208.24,0.0,0.0,0.0,0.0]
[1777784877352,51.49,78210.47,0.0,0.0,0.0,0.0]
[1777784882390,51.49,78210.69,0.0,0.0,0.0,0.0]
[1777784889437,51.49,78211.66,0.0,0.0,0.0,0.0]
[1777784894472,51.49,78212.2,0.0,0.0,0.0,0.0]
[1777784901786,51.49,78213.07,0.0,0.0,0.0,0.0]
[1777784908571,51.49,78213.6,0.0,0.0,0.0,0.0]
[1777784911855,51.49,78214.36,0.0,0.0,0.0,0.0]
[1777784920654,51.49,78214.86,0.0,0.0,0.0,0.0]
[1777784925689,51.49,78206.09,0.0,0.0,0.0,0.0]
[1777784929716,51.49,78201.97,0.0,0.0,0.0,0.0]
[1777784934751,51.49,78201.1,0.0,0.0,0.0,0.0]
[1777784939787,51.49,78200.4,0.0,0.0,0.0,0.0]
[1777784945829,51.49,78199.47,0.0,0.0,0.0,0.0]
[1777784950864,51.49,78198.39,0.0,0.0,0.0,0.0]
[1777784955899,51.49,78198.74,0.0,0.0,0.0,0.0]
[1777784960935,51.49,78205.0,0.0,0.0,0.0,0.0]
[1777784965970,51.49,78204.26,0.0,0.0,0.0,0.0]
[1777784971004,51.49,78203.51,0.0,0.0,0.0,0.0]
[1777784972276,51.49,78208.53,0.0,0.0,0.0,0.0]
[1777784982346,51.49,78206.69,0.0,0.0,0.0,0.0]
[1777784992416,51.49,78205.22,0.0,0.0,0.0,0.0]
[1777785001219,51.49,78203.99,0.0,0.0,0.0,0.0]
[1777785010281,51.49,78202.96,0.0,0.0,0.0,0.0]
[1777785015320,51.49,78202.81,0.0,0.0,0.0,0.0]
[1777785020355,51.49,78202.43,0.0,0.0,0.0,0.0]
[1777785030425,51.49,78201.99,0.0,0.0,0.0,0.0]
[1777785031431,51.49,78201.26,0.0,0.0,0.0,0.0]
[1777785038481,51.49,78200.74,0.0,0.0,0.0,0.0]
[1777785052576,51.49,78201.26,0.0,0.0,0.0,0.0]
[1777785057614,51.49,78205.11,0.0,0.0,0.0,0.0]
[1777785062907,51.49,78205.69,0.0,0.0,0.0,0.0]
[1777785070705,51.49,78205.88,0.0,0.0,0.0,0.0]
[1777785075740,51.49,78206.76,0.0,0.0,0.0,0.0]
[1777785078761,51.49,78202.65,0.0,0.0,0.0,0.0]
[1777785086817,51.49,78202.26,0.0,0.0,0.0,0.0]
[1777785093116,51.49,78203.1,0.0,0.0,0.0,0.0]
[1777785098901,51.49,78203.16,0.0,0.0,0.0,0.0]
[1777785103186,51.49,78194.6,0.0,0.0,0.0,0.0]
[1777785113256,51.49,78194.75,0.0,0.0,0.0,0.0]
[1777785123326,51.49,78196.54,0.0,0.0,0.0,0.0]
[1777785133396,51.49,78197.58,0.0,0.0,0.0,0.0]
[1777785143466,51.49,78198.33,0.0,0.0,0.0,0.0]
[1777785153536,51.49,78198.86,0.0,0.0,0.0,0.0]
[1777785163606,51.49,78199.37,0.0,0.0,0.0,0.0]
[1777785173678,51.49,78201.63,0.0,0.0,0.0,0.0]
[1777785179461,51.49,78202.2,0.0,0.0,0.0,0.0]
[1777785187517,51.49,78201.6,0.0,0.0,0.0,0.0]
[1777785194567,51.49,78201.38,0.0,0.0,0.0,0.0]
[1777785199602,51.49,78200.38,0.0,0.0,0.0,0.0]
[1777785205644,51.49,78200.03,0.0,0.0,0.0,0.0]
[1777785210679,51.49,78199.86,0.0,0.0,0.0,0.0]
[1777785211686,51.49,78196.5,0.0,0.0,0.0,0.0]
[1777785212693,51.49,78192.4,0.0,0.0,0.0,0.0]
[1777785217727,51.49,78192.52,0.0,0.0,0.0,0.0]
[1777785224034,51.49,78193.61,0.0,0.0,0.0,0.0]
[1777785229812,51.49,78193.28,0.0,0.0,0.0,0.0]
[1777785235854,51.49,78193.6,0.0,0.0,0.0,0.0]
[1777785241898,51.49,78193.81,0.0,0.0,0.0,0.0]
[1777785246931,51.49,78193.29,0.0,0.0,0.0,0.0]
[1777785251966,51.49,78201.08,0.0,0.0,0.0,0.0]
[1777785257004,51.49,78200.78,0.0,0.0,0.0,0.0]
[1777785262036,51.49,78200.48,0.0,0.0,0.0,0.0]
[1777785271098,51.49,78200.73,0.0,0.0,0.0,0.0]
[1777785276134,51.49,78200.56,0.0,0.0,0.0,0.0]
[1777785281169,51.49,78200.63,0.0,0.0,0.0,0.0]
[1777785286203,51.49,78200.5,0.0,0.0,0.0,0.0]
[1777785291238,51.49,78201.4,0.0,0.0,0.0,0.0]
[1777785299295,51.49,78201.74,0.0,0.0,0.0,0.0]
[1777785304595,51.49,78203.36,0.0,0.0,0.0,0.0]
[1777785310374,51.49,78203.36,0.0,0.0,0.0,0.0]
[1777785315408,51.49,78204.42,0.0,0.0,0.0,0.0]
[1777785322457,51.49,78205.07,0.0,0.0,0.0,0.0]
[1777785328500,51.49,78204.89,0.0,0.0,0.0,0.0]
[1777785331521,51.49,78208.7,0.0,0.0,0.0,0.0]
[1777785338570,51.49,78206.85,0.0,0.0,0.0,0.0]
[1777785344879,51.49,78203.59,0.0,0.0,0.0,0.0]
[1777785352667,51.49,78202.69,0.0,0.0,0.0,0.0]
[1777785360723,51.49,78202.42,0.0,0.0,0.0,0.0]
[1777785370793,51.49,78201.76,0.0,0.0,0.0,0.0]
[1777785375829,51.49,78205.94,0.0,0.0,0.0,0.0]
[1777785380866,51.49,78209.46,0.0,0.0,0.0,0.0]
[1777785385901,51.49,78212.65,0.0,0.0,0.0,0.0]
[1777785390935,51.49,78213.84,0.0,0.0,0.0,0.0]
[1777785391942,51.49,78214.13,0.0,0.0,0.0,0.0]
[1777785396977,51.49,78206.68,0.0,0.0,0.0,0.0]
[1777785402013,51.49,78207.39,0.0,0.0,0.0,0.0]
[1777785407047,51.49,78208.17,0.0,0.0,0.0,0.0]
[1777785412083,51.49,78209.12,0.0,0.0,0.0,0.0]
[1777785421146,51.49,78209.18,0.0,0.0,0.0,0.0]
[1777785424167,51.49,78204.06,0.0,0.0,0.0,0.0]
[1777785435511,51.49,78202.32,0.0,0.0,0.0,0.0]
[1777785441290,51.49,78203.21,0.0,0.0,0.0,0.0]
[1777785447329,51.49,78204.04,0.0,0.0,0.0,0.0]
[1777785451357,51.49,78205.0,0.0,0.0,0.0,0.0]
[1777785457399,51.49,78204.92,0.0,0.0,0.0,0.0]
[1777785463441,51.49,78204.78,0.0,0.0,0.0,0.0]
[1777785470490,51.49,78204.71,0.0,0.0,0.0,0.0]
[1777785475792,51.49,78207.39,0.0,0.0,0.0,0.0]
[1777785482574,51.49,78207.39,0.0,0.0,0.0,0.0]
[1777785487609,51.49,78206.58,0.0,0.0,0.0,0.0]
[1777785495932,51.49,78205.93,0.0,0.0,0.0,0.0]
[1777785506002,51.49,78205.14,0.0,0.0,0.0,0.0]
[1777785516073,51.49,78205.21,0.0,0.0,0.0,0.0]
[1777785517840,51.49,78205.21,0.0,0.0,0.0,0.0]
[1777785517861,51.49,78205.33,0.0,0.0,0.0,0.0]
[1777785526143,51.49,78205.33,0.0,0.0,0.0,0.0]
[1777785536213,51.49,78205.41,0.0,0.0,0.0,0.0]
[1777785546284,51.49,78205.46,0.0,0.0,0.0,0.0]
[1777785552928,51.49,78205.57,0.0,0.0,0.0,0.0]
[1777785552952,51.49,78205.5,0.0,0.0,0.0,0.0]
[1777785558101,51.49,78205.12,0.0,0.0,0.0,0.0]
[1777785566425,51.49,78205.2,0.0,0.0,0.0,0.0]
[1777785573207,51.49,78205.32,0.0,0.0,0.0,0.0]
[1777785575220,51.49,78200.14,0.0,0.0,0.0,0.0]
[1777785580256,51.49,78199.9,0.0,0.0,0.0,0.0]
[1777785586565,51.49,78197.76,0.0,0.0,0.0,0.0]
[1777785592340,51.49,78197.81,0.0,0.0,0.0,0.0]
[1777785602407,51.49,78197.5,0.0,0.0,0.0,0.0]
[1777785605430,51.49,78202.15,0.0,0.0,0.0,0.0]
[1777785606706,51.49,78207.13,0.0,0.0,0.0,0.0]
[1777785612480,51.49,78205.71,0.0,0.0,0.0,0.0]
[1777785617515,51.49,78204.84,0.0,0.0,0.0,0.0]
[1777785622549,51.49,78203.94,0.0,0.0,0.0,0.0]
[1777785629599,51.49,78203.09,0.0,0.0,0.0,0.0]
[1777785636917,51.49,78201.66,0.0,0.0,0.0,0.0]
[1777785644703,51.49,78199.57,0.0,0.0,0.0,0.0]
[1777785650747,51.49,78199.19,0.0,0.0,0.0,0.0]
[1777785655781,51.49,78198.38,0.0,0.0,0.0,0.0]
[1777785660816,51.49,78198.34,0.0,0.0,0.0,0.0]
[1777785667129,51.49,78197.87,0.0,0.0,0.0,0.0]
[1777785672902,51.49,78197.49,0.0,0.0,0.0,0.0]
[1777785677936,51.49,78197.88,0.0,0.0,0.0,0.0]
[1777785682970,51.49,78197.76,0.0,0.0,0.0,0.0]
[1777785694046,51.49,78197.51,0.0,0.0,0.0,0.0]
[1777785708148,51.49,78196.94,0.0,0.0,0.0,0.0]
[1777785714189,51.49,78197.09,0.0,0.0,0.0,0.0]
[1777785719225,51.49,78196.97,0.0,0.0,0.0,0.0]
[1777785724260,51.49,78199.12,0.0,0.0,0.0,0.0]
[1777785732317,51.49,78198.67,0.0,0.0,0.0,0.0]
[1777785737622,51.49,78198.25,0.0,0.0,0.0,0.0]
[1777785743392,51.49,78197.8,0.0,0.0,0.0,0.0]
[1777785756484,51.49,78197.32,0.0,0.0,0.0,0.0]
[1777785763533,51.49,78197.41,0.0,0.0,0.0,0.0]
[1777785768568,51.49,78197.05,0.0,0.0,0.0,0.0]
[1777785776626,51.49,78196.59,0.0,0.0,0.0,0.0]
[1777785786695,51.49,78195.37,0.0,0.0,0.0,0.0]
[1777785794750,51.49,78195.66,0.0,0.0,0.0,0.0]
[1777785803814,51.49,78195.88,0.0,0.0,0.0,0.0]
[1777785808850,51.49,78196.24,0.0,0.0,0.0,0.0]
[1777785814893,51.49,78196.76,0.0,0.0,0.0,0.0]
[1777785819985,51.49,78196.83,0.0,0.0,0.0,0.0]
[1777785828259,51.49,78196.67,0.0,0.0,0.0,0.0]
[1777785835044,51.49,78196.47,0.0,0.0,0.0,0.0]
[1777785843099,51.49,78195.81,0.0,0.0,0.0,0.0]
[1777785848399,51.49,78196.23,0.0,0.0,0.0,0.0]
[1777785854178,51.49,78196.38,0.0,0.0,0.0,0.0]
[1777785860218,51.49,78195.9,0.0,0.0,0.0,0.0]
[1777785867270,51.49,78195.9,0.0,0.0,0.0,0.0]
[1777785873311,51.49,78194.96,0.0,0.0,0.0,0.0]
[1777785878609,51.49,78194.89,0.0,0.0,0.0,0.0]
[1777785885395,51.49,78194.89,0.0,0.0,0.0,0.0]
[1777785890429,51.49,78191.07,0.0,0.0,0.0,0.0]
[1777785895464,51.49,78191.26,0.0,0.0,0.0,0.0]
[1777785900498,51.49,78191.2,0.0,0.0,0.0,0.0]
[1777785905534,51.49,78191.47,0.0,0.0,0.0,0.0]
[1777785911577,51.49,78191.77,0.0,0.0,0.0,0.0]
[1777785918889,51.49,78192.32,0.0,0.0,0.0,0.0]
[1777785925676,51.49,78192.32,0.0,0.0,0.0,0.0]
[1777785932723,51.49,78192.85,0.0,0.0,0.0,0.0]
[1777785939029,51.49,78191.83,0.0,0.0,0.0,0.0]
[1777785944810,51.49,78190.62,0.0,0.0,0.0,0.0]
[1777785950851,51.49,78190.86,0.0,0.0,0.0,0.0]
[1777785959169,51.49,78191.63,0.0,0.0,0.0,0.0]
[1777785969240,51.49,78192.16,0.0,0.0,0.0,0.0]
[1777785979312,51.49,78192.81,0.0,0.0,0.0,0.0]
[1777785987112,51.49,78192.78,0.0,0.0,0.0,0.0]
[1777785992145,51.49,78192.97,0.0,0.0,0.0,0.0]
[1777785997180,51.49,78195.21,0.0,0.0,0.0,0.0]
[1777786002217,51.49,78194.33,0.0,0.0,0.0,0.0]
[1777786007251,51.49,78194.03,0.0,0.0,0.0,0.0]
[1777786012285,51.49,78196.1,0.0,0.0,0.0,0.0]
[1777786018334,51.49,78197.09,0.0,0.0,0.0,0.0]
[1777786024377,51.49,78197.88,0.0,0.0,0.0,0.0]
[1777786030419,51.49,78197.96,0.0,0.0,0.0,0.0]
[1777786035454,51.49,78198.83,0.0,0.0,0.0,0.0]
[1777786040488,51.49,78201.38,0.0,0.0,0.0,0.0]
[1777786045523,51.49,78201.42,0.0,0.0,0.0,0.0]
[1777786051565,51.49,78201.24,0.0,0.0,0.0,0.0]
[1777786056601,51.49,78201.24,0.0,0.0,0.0,0.0]
[1777786058432,51.49,78201.24,0.0,0.0,0.0,0.0]
[1777786058534,51.49,78201.13,0.0,0.0,0.0,0.0]
[1777786059745,51.49,78201.13,0.0,0.0,0.0,0.0]
[1777786060628,51.49,78201.33,0.0,0.0,0.0,0.0]
[1777786065667,51.49,78200.62,0.0,0.0,0.0,0.0]
[1777786070699,51.49,78200.12,0.0,0.0,0.0,0.0]
[1777786080016,51.49,78200.25,0.0,0.0,0.0,0.0]
[1777786083790,51.49,78195.37,0.0,0.0,0.0,0.0]
[1777786088826,51.49,78195.26,0.0,0.0,0.0,0.0]
[1777786093866,51.49,78194.99,0.0,0.0,0.0,0.0]
[1777786098901,51.49,78194.94,0.0,0.0,0.0,0.0]
[1777786103935,51.49,78198.05,0.0,0.0,0.0,0.0]
[1777786108970,51.49,78197.67,0.0,0.0,0.0,0.0]
[1777786111991,51.49,78193.78,0.0,0.0,0.0,0.0]
[1777786117026,51.49,78193.36,0.0,0.0,0.0,0.0]
[1777786123068,51.49,78193.27,0.0,0.0,0.0,0.0]
[1777786130372,51.49,78193.25,0.0,0.0,0.0,0.0]
[1777786140442,51.49,78192.85,0.0,0.0,0.0,0.0]
[1777786150535,51.49,78192.43,0.0,0.0,0.0,0.0]
[1777786156300,51.49,78192.78,0.0,0.0,0.0,0.0]
[1777786164356,51.49,78192.45,0.0,0.0,0.0,0.0]
[1777786170674,51.49,78192.4,0.0,0.0,0.0,0.0]
[1777786171406,51.49,78192.4,0.0,0.0,0.0,0.0]
[1777786178454,51.49,78192.55,0.0,0.0,0.0,0.0]
[1777786185503,51.49,78192.76,0.0,0.0,0.0,0.0]
[1777786190816,51.49,78193.05,0.0,0.0,0.0,0.0]
[1777786197590,51.49,78193.05,0.0,0.0,0.0,0.0]
[1777786202624,51.49,78193.11,0.0,0.0,0.0,0.0]
[1777786210956,51.49,78193.19,0.0,0.0,0.0,0.0]
[1777786218735,51.49,78193.26,0.0,0.0,0.0,0.0]
[1777786226797,51.49,78193.33,0.0,0.0,0.0,0.0]
[1777786231833,51.49,78193.6,0.0,0.0,0.0,0.0]
[1777786236869,51.49,78188.71,0.0,0.0,0.0,0.0]
[1777786241903,51.49,78187.19,0.0,0.0,0.0,0.0]
[1777786246938,51.49,78187.81,0.0,0.0,0.0,0.0]
[1777786252979,51.49,78187.99,0.0,0.0,0.0,0.0]
[1777786260035,51.49,78187.44,0.0,0.0,0.0,0.0]
[1777786264058,51.49,78192.06,0.0,0.0,0.0,0.0]
[1777786267079,51.49,78196.84,0.0,0.0,0.0,0.0]
[1777786272114,51.49,78198.07,0.0,0.0,0.0,0.0]
[1777786277149,51.49,78198.47,0.0,0.0,0.0,0.0]
[1777786282184,51.49,78198.21,0.0,0.0,0.0,0.0]
[1777786291524,51.49,78197.83,0.0,0.0,0.0,0.0]
[1777786297289,51.49,78198.01,0.0,0.0,0.0,0.0]
[1777786303331,51.49,78198.57,0.0,0.0,0.0,0.0]
[1777786309373,51.49,78200.21,0.0,0.0,0.0,0.0]
[1777786314408,51.49,78200.17,0.0,0.0,0.0,0.0]
[1777786319443,51.49,78199.41,0.0,0.0,0.0,0.0]
[1777786321737,51.49,78203.41,0.0,0.0,0.0,0.0]
[1777786331807,51.49,78200.89,0.0,0.0,0.0,0.0]
[1777786341877,51.49,78199.16,0.0,0.0,0.0,0.0]
[1777786347641,51.49,78198.72,0.0,0.0,0.0,0.0]
[1777786351947,51.49,78198.42,0.0,0.0,0.0,0.0]
[1777786360733,51.49,78198.28,0.0,0.0,0.0,0.0]
[1777786366778,51.49,78198.06,0.0,0.0,0.0,0.0]
[1777786372821,51.49,78198.16,0.0,0.0,0.0,0.0]
[1777786382161,51.49,78198.19,0.0,0.0,0.0,0.0]
[1777786389939,51.49,78198.12,0.0,0.0,0.0,0.0]
[1777786395982,51.49,78197.15,0.0,0.0,0.0,0.0]
[1777786401015,51.49,78197.63,0.0,0.0,0.0,0.0]
[1777786408065,51.49,78197.68,0.0,0.0,0.0,0.0]
[1777786412373,51.49,78197.72,0.0,0.0,0.0,0.0]
[1777786418135,51.49,78197.82,0.0,0.0,0.0,0.0]
[1777786423170,51.49,78197.78,0.0,0.0,0.0,0.0]
[1777786428204,51.49,78197.84,0.0,0.0,0.0,0.0]
[1777786433241,51.49,78197.0,0.0,0.0,0.0,0.0]
[1777786438275,51.49,78197.4,0.0,0.0,0.0,0.0]
[1777786448342,51.49,78197.92,0.0,0.0,0.0,0.0]
[1777786454388,51.49,78198.26,0.0,0.0,0.0,0.0]
[1777786462724,51.49,78198.59,0.0,0.0,0.0,0.0]
[1777786469493,51.49,78198.88,0.0,0.0,0.0,0.0]
[1777786471506,51.49,78197.89,0.0,0.0,0.0,0.0]
[1777786481578,51.49,78198.42,0.0,0.0,0.0,0.0]
[1777786491643,51.49,78198.73,0.0,0.0,0.0,0.0]
[1777786501718,51.49,78199.02,0.0,0.0,0.0,0.0]
[1777786506754,51.49,78199.22,0.0,0.0,0.0,0.0]
[1777786511787,51.49,78199.27,0.0,0.0,0.0,0.0]
[1777786516823,51.49,78195.91,0.0,0.0,0.0,0.0]
[1777786521858,51.49,78195.19,0.0,0.0,0.0,0.0]
[1777786530922,51.49,78195.06,0.0,0.0,0.0,0.0]
[1777786531928,51.49,78194.86,0.0,0.0,0.0,0.0]
[1777786536962,51.49,78194.56,0.0,0.0,0.0,0.0]
[1777786541999,51.49,78194.5,0.0,0.0,0.0,0.0]
[1777786547035,51.49,78194.5,0.0,0.0,0.0,0.0]
[1777786552069,51.49,78194.16,0.0,0.0,0.0,0.0]
[1777786557105,51.49,78194.16,0.0,0.0,0.0,0.0]
[1777786562140,51.49,78194.1,0.0,0.0,0.0,0.0]
[1777786567177,51.49,78194.17,0.0,0.0,0.0,0.0]
[1777786569190,51.49,78185.19,0.0,0.0,0.0,0.0]
[1777786574225,51.49,78184.53,0.0,0.0,0.0,0.0]
[1777786579260,51.49,78184.41,0.0,0.0,0.0,0.0]
[1777786587317,51.49,78183.86,0.0,0.0,0.0,0.0]
[1777786589329,51.49,78189.04,0.0,0.0,0.0,0.0]
[1777786591344,51.49,78189.0,0.0,0.0,0.0,0.0]
[1777786599402,51.49,78188.57,0.0,0.0,0.0,0.0]
[1777786606450,51.49,78187.37,0.0,0.0,0.0,0.0]
[1777786611484,51.49,78187.65,0.0,0.0,0.0,0.0]
[1777786618534,51.49,78187.7,0.0,0.0,0.0,0.0]
[1777786623851,51.49,78188.51,0.0,0.0,0.0,0.0]
[1777786632631,51.49,78188.48,0.0,0.0,0.0,0.0]
[1777786640687,51.49,78188.5,0.0,0.0,0.0,0.0]
[1777786646728,51.49,78188.41,0.0,0.0,0.0,0.0]
[1777786654069,51.49,78188.85,0.0,0.0,0.0,0.0]
[1777786660824,51.49,78188.85,0.0,0.0,0.0,0.0]
[1777786665864,51.49,78188.64,0.0,0.0,0.0,0.0]
[1777786674210,51.49,78188.61,0.0,0.0,0.0,0.0]
[1777786680967,51.49,78188.54,0.0,0.0,0.0,0.0]
[1777786686002,51.49,78187.15,0.0,0.0,0.0,0.0]
[1777786687010,51.49,78183.16,0.0,0.0,0.0,0.0]
[1777786693053,51.49,78183.61,0.0,0.0,0.0,0.0]
[1777786699098,51.49,78184.79,0.0,0.0,0.0,0.0]
[1777786705140,51.49,78185.68,0.0,0.0,0.0,0.0]
[1777786710175,51.49,78186.23,0.0,0.0,0.0,0.0]
[1777786711182,51.49,78186.12,0.0,0.0,0.0,0.0]
[1777786716217,51.49,78186.03,0.0,0.0,0.0,0.0]
[1777786722259,51.49,78186.96,0.0,0.0,0.0,0.0]
[1777786732326,51.49,78187.09,0.0,0.0,0.0,0.0]
[1777786738370,51.49,78187.45,0.0,0.0,0.0,0.0]
[1777786744703,51.49,78187.62,0.0,0.0,0.0,0.0]
[1777786753478,51.49,78187.7,0.0,0.0,0.0,0.0]
[1777786759519,51.49,78187.82,0.0,0.0,0.0,0.0]
[1777786764843,51.49,78187.9,0.0,0.0,0.0,0.0]
[1777786770593,51.49,78187.9,0.0,0.0,0.0,0.0]
[1777786774625,51.49,78188.04,0.0,0.0,0.0,0.0]
[1777786782687,51.49,78188.04,0.0,0.0,0.0,0.0]
[1777786787721,51.49,78188.15,0.0,0.0,0.0,0.0]
[1777786793762,51.49,78188.19,0.0,0.0,0.0,0.0]
[1777786799805,51.49,78188.24,0.0,0.0,0.0,0.0]
[1777786805125,51.49,78188.23,0.0,0.0,0.0,0.0]
[1777786811889,51.49,78188.24,0.0,0.0,0.0,0.0]
[1777786816924,51.49,78188.23,0.0,0.0,0.0,0.0]
[1777786823972,51.49,78186.83,0.0,0.0,0.0,0.0]
[1777786834044,51.49,78185.63,0.0,0.0,0.0,0.0]
[1777786841092,51.49,78184.6,0.0,0.0,0.0,0.0]
[1777786846127,51.49,78184.11,0.0,0.0,0.0,0.0]
[1777786851162,51.49,78183.26,0.0,0.0,0.0,0.0]
[1777786861232,51.49,78183.09,0.0,0.0,0.0,0.0]
[1777786872306,51.49,78182.69,0.0,0.0,0.0,0.0]
[1777786877344,51.49,78182.01,0.0,0.0,0.0,0.0]
[1777786885693,51.49,78182.17,0.0,0.0,0.0,0.0]
[1777786895470,51.49,78181.95,0.0,0.0,0.0,0.0]
[1777786905541,51.49,78181.86,0.0,0.0,0.0,0.0]
[1777786910579,51.49,78186.16,0.0,0.0,0.0,0.0]
[1777786915903,51.49,78186.97,0.0,0.0,0.0,0.0]
[1777786922663,51.49,78185.86,0.0,0.0,0.0,0.0]
[1777786932730,51.49,78185.74,0.0,0.0,0.0,0.0]
[1777786938775,51.49,78185.18,0.0,0.0,0.0,0.0]
[1777786943810,51.49,78184.92,0.0,0.0,0.0,0.0]
[1777786951865,51.49,78185.02,0.0,0.0,0.0,0.0]
[1777786956901,51.49,78186.49,0.0,0.0,0.0,0.0]
[1777786961936,51.49,78186.29,0.0,0.0,0.0,0.0]
[1777786968985,51.49,78186.03,0.0,0.0,0.0,0.0]
[1777786975029,51.49,78186.39,0.0,0.0,0.0,0.0]
[1777786986399,51.49,78186.92,0.0,0.0,0.0,0.0]
[1777786992146,51.49,78184.15,0.0,0.0,0.0,0.0]
[1777786999197,51.49,78181.53,0.0,0.0,0.0,0.0]
[1777787004232,51.49,78181.5,0.0,0.0,0.0,0.0]
[1777787010274,51.49,78178.6,0.0,0.0,0.0,0.0]
[1777787011281,51.49,78178.51,0.0,0.0,0.0,0.0]
[1777787016609,51.49,78177.34,0.0,0.0,0.0,0.0]
[1777787022358,51.49,78177.53,0.0,0.0,0.0,0.0]
[1777787027398,51.49,78177.47,0.0,0.0,0.0,0.0]
[1777787036458,51.49,78177.28,0.0,0.0,0.0,0.0]
[1777787046819,51.49,78177.33,0.0,0.0,0.0,0.0]
[1777787056598,51.49,78176.63,0.0,0.0,0.0,0.0]
[1777787066668,51.49,78175.78,0.0,0.0,0.0,0.0]
[1777787074730,51.49,78174.59,0.0,0.0,0.0,0.0]
[1777787079762,51.49,78174.18,0.0,0.0,0.0,0.0]
[1777787085804,51.49,78174.34,0.0,0.0,0.0,0.0]
[1777787091847,51.49,78174.15,0.0,0.0,0.0,0.0]
[1777787097169,51.49,78174.45,0.0,0.0,0.0,0.0]
[1777787101916,51.49,78169.44,0.0,0.0,0.0,0.0]
[1777787107240,51.49,78168.51,0.0,0.0,0.0,0.0]
[1777787112997,51.49,78169.56,0.0,0.0,0.0,0.0]
[1777787118035,51.49,78170.29,0.0,0.0,0.0,0.0]
[1777787122064,51.49,78174.12,0.0,0.0,0.0,0.0]
[1777787127382,51.49,78174.61,0.0,0.0,0.0,0.0]
[1777787131127,51.49,78175.3,0.0,0.0,0.0,0.0]
[1777787137452,51.49,78175.91,0.0,0.0,0.0,0.0]
[1777787143211,51.49,78175.91,0.0,0.0,0.0,0.0]
[1777787151266,51.49,78178.34,0.0,0.0,0.0,0.0]
[1777787157592,51.49,78178.78,0.0,0.0,0.0,0.0]
[1777787167662,51.49,78179.66,0.0,0.0,0.0,0.0]
[1777787177732,51.49,78179.91,0.0,0.0,0.0,0.0]
[1777787182484,51.49,78184.0,0.0,0.0,0.0,0.0]
[1777787187802,51.49,78183.71,0.0,0.0,0.0,0.0]
[1777787191549,51.49,78183.29,0.0,0.0,0.0,0.0]
[1777787198601,51.49,78183.17,0.0,0.0,0.0,0.0]
[1777787204642,51.49,78182.93,0.0,0.0,0.0,0.0]
[1777787215720,51.49,78182.99,0.0,0.0,0.0,0.0]
[1777787220755,51.49,78183.52,0.0,0.0,0.0,0.0]
[1777787226797,51.49,78183.65,0.0,0.0,0.0,0.0]
[1777787234852,51.49,78182.37,0.0,0.0,0.0,0.0]
[1777787243917,51.49,78182.33,0.0,0.0,0.0,0.0]
[1777787248950,51.49,78182.16,0.0,0.0,0.0,0.0]
[1777787251973,51.49,78182.03,0.0,0.0,0.0,0.0]
[1777787258294,51.49,78182.5,0.0,0.0,0.0,0.0]
[1777787265068,51.49,78182.22,0.0,0.0,0.0,0.0]
[1777787278434,51.49,78181.98,0.0,0.0,0.0,0.0]
[1777787284198,51.49,78181.81,0.0,0.0,0.0,0.0]
[1777787290238,51.49,78181.5,0.0,0.0,0.0,0.0]
[1777787295273,51.49,78182.45,0.0,0.0,0.0,0.0]
[1777787300307,51.49,78182.57,0.0,0.0,0.0,0.0]
[1777787306352,51.49,78182.92,0.0,0.0,0.0,0.0]
[1777787313398,51.49,78183.21,0.0,0.0,0.0,0.0]
[1777787318716,51.49,78183.56,0.0,0.0,0.0,0.0]
[1777787324473,51.49,78183.56,0.0,0.0,0.0,0.0]
[1777787331525,51.49,78183.82,0.0,0.0,0.0,0.0]
[1777787336560,51.49,78184.28,0.0,0.0,0.0,0.0]
[1777787342602,51.49,78184.17,0.0,0.0,0.0,0.0]
[1777787347637,51.49,78190.79,0.0,0.0,0.0,0.0]
[1777787353679,51.49,78191.45,0.0,0.0,0.0,0.0]
[1777787358998,51.49,78190.4,0.0,0.0,0.0,0.0]
[1777787364756,51.49,78189.65,0.0,0.0,0.0,0.0]
[1777787370799,51.49,78189.09,0.0,0.0,0.0,0.0]
[1777787372812,51.49,78189.64,0.0,0.0,0.0,0.0]
[1777787379861,51.49,78189.28,0.0,0.0,0.0,0.0]
[1777787387917,51.49,78188.12,0.0,0.0,0.0,0.0]
[1777787396980,51.49,78187.47,0.0,0.0,0.0,0.0]
[1777787402019,51.49,78187.32,0.0,0.0,0.0,0.0]
[1777787408057,51.49,78187.93,0.0,0.0,0.0,0.0]
[1777787413093,51.49,78188.79,0.0,0.0,0.0,0.0]
[1777787419420,51.49,78188.81,0.0,0.0,0.0,0.0]
[1777787429490,51.49,78188.27,0.0,0.0,0.0,0.0]
[1777787431218,51.49,78187.82,0.0,0.0,0.0,0.0]
[1777787433232,51.49,78196.19,0.0,0.0,0.0,0.0]
[1777787438266,51.49,78199.02,0.0,0.0,0.0,0.0]
[1777787446324,51.49,78199.03,0.0,0.0,0.0,0.0]
[1777787453373,51.49,78202.43,0.0,0.0,0.0,0.0]
[1777787459701,51.49,78203.6,0.0,0.0,0.0,0.0]
[1777787463444,51.49,78198.89,0.0,0.0,0.0,0.0]
[1777787468479,51.49,78198.18,0.0,0.0,0.0,0.0]
[1777787475528,51.49,78198.86,0.0,0.0,0.0,0.0]
[1777787485598,51.49,78198.75,0.0,0.0,0.0,0.0]
[1777787491642,51.49,78201.24,0.0,0.0,0.0,0.0]
[1777787498728,51.49,78200.14,0.0,0.0,0.0,0.0]
[1777787503764,51.49,78200.12,0.0,0.0,0.0,0.0]
[1777787508798,51.49,78200.08,0.0,0.0,0.0,0.0]
[1777787515847,51.49,78203.17,0.0,0.0,0.0,0.0]
[1777787521890,51.49,78202.71,0.0,0.0,0.0,0.0]
[1777787526927,51.49,78202.75,0.0,0.0,0.0,0.0]
[1777787536996,51.49,78203.2,0.0,0.0,0.0,0.0]
[1777787543038,51.49,78203.57,0.0,0.0,0.0,0.0]
[1777787549080,51.49,78203.61,0.0,0.0,0.0,0.0]
[1777787552101,51.49,78203.44,0.0,0.0,0.0,0.0]
[1777787560403,51.49,78203.52,0.0,0.0,0.0,0.0]
[1777787568212,51.49,78203.82,0.0,0.0,0.0,0.0]
[1777787578279,51.49,78203.53,0.0,0.0,0.0,0.0]
[1777787584325,51.49,78203.05,0.0,0.0,0.0,0.0]
[1777787590613,51.49,78203.28,0.0,0.0,0.0,0.0]
[1777787600683,51.49,78203.62,0.0,0.0,0.0,0.0]
[1777787610753,51.49,78204.27,0.0,0.0,0.0,0.0]
[1777787615542,51.49,78204.32,0.0,0.0,0.0,0.0]
[1777787620823,51.49,78204.44,0.0,0.0,0.0,0.0]
[1777787629642,51.49,78204.66,0.0,0.0,0.0,0.0]
[1777787634677,51.49,78204.57,0.0,0.0,0.0,0.0]
[1777787639712,51.49,78205.92,0.0,0.0,0.0,0.0]
[1777787644747,51.49,78207.45,0.0,0.0,0.0,0.0]
[1777787651034,51.49,78207.55,0.0,0.0,0.0,0.0]
[1777787656831,51.49,78207.36,0.0,0.0,0.0,0.0]
[1777787663881,51.49,78207.06,0.0,0.0,0.0,0.0]
[1777787668917,51.49,78206.82,0.0,0.0,0.0,0.0]
[1777787671176,51.49,78206.93,0.0,0.0,0.0,0.0]
[1777787676973,51.49,78206.88,0.0,0.0,0.0,0.0]
[1777787682013,51.49,78206.61,0.0,0.0,0.0,0.0]
[1777787691316,51.49,78206.76,0.0,0.0,0.0,0.0]
[1777787698126,51.49,78206.76,0.0,0.0,0.0,0.0]
[1777787703161,51.49,78206.2,0.0,0.0,0.0,0.0]
[1777787711457,51.49,78205.63,0.0,0.0,0.0,0.0]
[1777787722294,51.49,78205.37,0.0,0.0,0.0,0.0]
[1777787732364,51.49,78205.29,0.0,0.0,0.0,0.0]
[1777787741670,51.49,78204.95,0.0,0.0,0.0,0.0]
[1777787747469,51.49,78204.9,0.0,0.0,0.0,0.0]
[1777787753511,51.49,78204.52,0.0,0.0,0.0,0.0]
[1777787761813,51.49,78204.78,0.0,0.0,0.0,0.0]
[1777787767612,51.49,78204.7,0.0,0.0,0.0,0.0]
[1777787773655,51.49,78204.82,0.0,0.0,0.0,0.0]
[1777787780700,51.49,78204.97,0.0,0.0,0.0,0.0]
[1777787789764,51.49,78205.0,0.0,0.0,0.0,0.0]
[1777787792023,51.49,78204.91,0.0,0.0,0.0,0.0]
[1777787799836,51.49,78204.73,0.0,0.0,0.0,0.0]
[1777787805879,51.49,78204.57,0.0,0.0,0.0,0.0]
[1777787810912,51.49,78204.51,0.0,0.0,0.0,0.0]
[1777787816954,51.49,78204.48,0.0,0.0,0.0,0.0]
[1777787822234,51.49,78204.9,0.0,0.0,0.0,0.0]
[1777787828033,51.49,78205.86,0.0,0.0,0.0,0.0]
[1777787833069,51.49,78205.6,0.0,0.0,0.0,0.0]
[1777787838105,51.49,78206.13,0.0,0.0,0.0,0.0]
[1777787843139,51.49,78206.33,0.0,0.0,0.0,0.0]
[1777787852445,51.49,78206.39,0.0,0.0,0.0,0.0]
[1777787858244,51.49,78206.33,0.0,0.0,0.0,0.0]
[1777787870373,51.49,78206.11,0.0,0.0,0.0,0.0]
[1777787876420,51.49,78206.02,0.0,0.0,0.0,0.0]
[1777787882462,51.49,78205.95,0.0,0.0,0.0,0.0]
[1777787887497,51.49,78205.99,0.0,0.0,0.0,0.0]
[1777787892532,51.49,78206.34,0.0,0.0,0.0,0.0]
[1777787902795,51.49,78206.42,0.0,0.0,0.0,0.0]
[1777787908646,51.49,78214.97,0.0,0.0,0.0,0.0]
[1777787911666,51.49,78218.0,0.0,0.0,0.0,0.0]
[1777787917708,51.49,78214.74,0.0,0.0,0.0,0.0]
[1777787922935,51.49,78214.23,0.0,0.0,0.0,0.0]
[1777787928785,51.49,78214.17,0.0,0.0,0.0,0.0]
[1777787935835,51.49,78213.53,0.0,0.0,0.0,0.0]
[1777787943075,51.49,78213.7,0.0,0.0,0.0,0.0]
[1777787950943,51.49,78213.79,0.0,0.0,0.0,0.0]
[1777787955979,51.49,78213.88,0.0,0.0,0.0,0.0]
[1777787961018,51.49,78214.13,0.0,0.0,0.0,0.0]
[1777787970080,51.49,78214.18,0.0,0.0,0.0,0.0]
[1777787973286,51.49,78214.23,0.0,0.0,0.0,0.0]
[1777787980146,51.49,78214.23,0.0,0.0,0.0,0.0]
[1777787987198,51.49,78214.37,0.0,0.0,0.0,0.0]
[1777787993425,51.49,78214.37,0.0,0.0,0.0,0.0]
[1777788001293,51.49,78214.37,0.0,0.0,0.0,0.0]
[1777788006331,51.49,78210.8,0.0,0.0,0.0,0.0]
[1777788011365,51.49,78210.47,0.0,0.0,0.0,0.0]
[1777788016403,51.49,78211.55,0.0,0.0,0.0,0.0]
[1777788023637,51.49,78211.67,0.0,0.0,0.0,0.0]
[1777788029495,51.49,78208.91,0.0,0.0,0.0,0.0]
[1777788033708,51.49,78209.08,0.0,0.0,0.0,0.0]
[1777788039566,51.49,78207.61,0.0,0.0,0.0,0.0]
[1777788044602,51.49,78204.67,0.0,0.0,0.0,0.0]
[1777788046615,51.49,78200.32,0.0,0.0,0.0,0.0]
[1777788053678,51.49,78200.06,0.0,0.0,0.0,0.0]
[1777788058714,51.49,78197.57,0.0,0.0,0.0,0.0]
[1777788064755,51.49,78197.36,0.0,0.0,0.0,0.0]
[1777788070797,51.49,78197.03,0.0,0.0,0.0,0.0]
[1777788075832,51.49,78196.67,0.0,0.0,0.0,0.0]
[1777788080871,51.49,78196.72,0.0,0.0,0.0,0.0]
[1777788085901,51.49,78196.14,0.0,0.0,0.0,0.0]
[1777788094178,51.49,78193.63,0.0,0.0,0.0,0.0]
[1777788100000,51.49,78191.33,0.0,0.0,0.0,0.0]
[1777788106042,51.49,78190.09,0.0,0.0,0.0,0.0]
[1777788112084,51.49,78187.09,0.0,0.0,0.0,0.0]
[1777788122153,51.49,78184.93,0.0,0.0,0.0,0.0]
[1777788127189,51.49,78181.84,0.0,0.0,0.0,0.0]
[1777788132223,51.49,78181.73,0.0,0.0,0.0,0.0]
[1777788137263,51.49,78181.82,0.0,0.0,0.0,0.0]
[1777788144527,51.49,78182.65,0.0,0.0,0.0,0.0]
[1777788154597,51.49,78182.88,0.0,0.0,0.0,0.0]
[1777788162438,51.49,78181.87,0.0,0.0,0.0,0.0]
[1777788167474,51.49,78181.29,0.0,0.0,0.0,0.0]
[1777788172507,51.49,78179.49,0.0,0.0,0.0,0.0]
[1777788181571,51.49,78178.58,0.0,0.0,0.0,0.0]
[1777788183585,51.49,78164.51,0.0,0.0,0.0,0.0]
[1777788188623,51.49,78164.39,0.0,0.0,0.0,0.0]
[1777788194878,51.49,78166.86,0.0,0.0,0.0,0.0]
[1777788200705,51.49,78169.9,0.0,0.0,0.0,0.0]
[1777788205739,51.49,78174.42,0.0,0.0,0.0,0.0]
[1777788210775,51.49,78174.7,0.0,0.0,0.0,0.0]
[1777788214802,51.49,78174.78,0.0,0.0,0.0,0.0]
[1777788220844,51.49,78174.42,0.0,0.0,0.0,0.0]
[1777788225880,51.49,78172.89,0.0,0.0,0.0,0.0]
[1777788231922,51.49,78172.3,0.0,0.0,0.0,0.0]
[1777788233934,51.49,78168.95,0.0,0.0,0.0,0.0]
[1777788238970,51.49,78165.27,0.0,0.0,0.0,0.0]
[1777788244018,51.49,78162.55,0.0,0.0,0.0,0.0]
[1777788249054,51.49,78162.37,0.0,0.0,0.0,0.0]
[1777788254090,51.49,78160.58,0.0,0.0,0.0,0.0]
[1777788259131,51.49,78159.78,0.0,0.0,0.0,0.0]
[1777788264160,51.49,78158.12,0.0,0.0,0.0,0.0]
[1777788269195,51.49,78157.3,0.0,0.0,0.0,0.0]
[1777788273222,51.49,78156.66,0.0,0.0,0.0,0.0]
[1777788282286,51.49,78156.29,0.0,0.0,0.0,0.0]
[1777788288328,51.49,78156.58,0.0,0.0,0.0,0.0]
[1777788293363,51.49,78156.67,0.0,0.0,0.0,0.0]
[1777788300412,51.49,78156.78,0.0,0.0,0.0,0.0]
[1777788303433,51.49,78160.69,0.0,0.0,0.0,0.0]
[1777788309475,51.49,78160.8,0.0,0.0,0.0,0.0]
[1777788314511,51.49,78159.98,0.0,0.0,0.0,0.0]
[1777788321632,51.49,78159.8,0.0,0.0,0.0,0.0]
[1777788322577,51.49,78141.92,0.0,0.0,0.0,0.0]
[1777788323584,51.49,78118.32,0.0,0.0,0.0,0.0]
[1777788328619,51.49,78120.88,0.0,0.0,0.0,0.0]
[1777788331639,51.49,78122.76,0.0,0.0,0.0,0.0]
[1777788333655,51.49,78127.43,0.0,0.0,0.0,0.0]
[1777788339696,51.49,78127.86,0.0,0.0,0.0,0.0]
[1777788345937,51.49,78128.07,0.0,0.0,0.0,0.0]
[1777788351781,51.49,78128.31,0.0,0.0,0.0,0.0]
[1777788352788,51.49,78133.2,0.0,0.0,0.0,0.0]
[1777788360843,51.49,78134.68,0.0,0.0,0.0,0.0]
[1777788366077,51.49,78133.59,0.0,0.0,0.0,0.0]
[1777788371920,51.49,78132.76,0.0,0.0,0.0,0.0]
[1777788376955,51.49,78136.34,0.0,0.0,0.0,0.0]
[1777788377964,51.49,78141.08,0.0,0.0,0.0,0.0]
[1777788382998,51.49,78142.74,0.0,0.0,0.0,0.0]
[1777788388032,51.49,78140.08,0.0,0.0,0.0,0.0]
[1777788392060,51.49,78142.24,0.0,0.0,0.0,0.0]
[1777788397095,51.49,78142.38,0.0,0.0,0.0,0.0]
[1777788403136,51.49,78143.08,0.0,0.0,0.0,0.0]
[1777788412201,51.49,78143.73,0.0,0.0,0.0,0.0]
[1777788419249,51.49,78144.02,0.0,0.0,0.0,0.0]
[1777788425292,51.49,78144.44,0.0,0.0,0.0,0.0]
[1777788436569,51.49,78144.66,0.0,0.0,0.0,0.0]
[1777788442411,51.49,78134.4,0.0,0.0,0.0,0.0]
[1777788447446,51.49,78131.14,0.0,0.0,0.0,0.0]
[1777788453488,51.49,78131.06,0.0,0.0,0.0,0.0]
[1777788458523,51.49,78130.95,0.0,0.0,0.0,0.0]
[1777788464565,51.49,78131.12,0.0,0.0,0.0,0.0]
[1777788469600,51.49,78131.62,0.0,0.0,0.0,0.0]
[1777788474634,51.49,78131.99,0.0,0.0,0.0,0.0]
[1777788479670,51.49,78135.44,0.0,0.0,0.0,0.0]
[1777788484705,51.49,78136.55,0.0,0.0,0.0,0.0]
[1777788489740,51.49,78136.07,0.0,0.0,0.0,0.0]
[1777788495782,51.49,78136.21,0.0,0.0,0.0,0.0]
[1777788502830,51.49,78136.59,0.0,0.0,0.0,0.0]
[1777788508874,51.49,78138.26,0.0,0.0,0.0,0.0]
[1777788511895,51.49,78139.88,0.0,0.0,0.0,0.0]
[1777788517133,51.49,78140.51,0.0,0.0,0.0,0.0]
[1777788522972,51.49,78142.38,0.0,0.0,0.0,0.0]
[1777788523979,51.49,78138.7,0.0,0.0,0.0,0.0]
[1777788524986,51.49,78134.6,0.0,0.0,0.0,0.0]
[1777788530023,51.49,78132.72,0.0,0.0,0.0,0.0]
[1777788534050,51.49,78124.95,0.0,0.0,0.0,0.0]
[1777788539086,51.49,78125.2,0.0,0.0,0.0,0.0]
[1777788544122,51.49,78125.41,0.0,0.0,0.0,0.0]
[1777788549157,51.49,78125.9,0.0,0.0,0.0,0.0]
[1777788554192,51.49,78124.33,0.0,0.0,0.0,0.0]
[1777788565269,51.49,78123.63,0.0,0.0,0.0,0.0]
[1777788572318,51.49,78123.98,0.0,0.0,0.0,0.0]
[1777788577553,51.49,78124.83,0.0,0.0,0.0,0.0]
[1777788587623,51.49,78125.19,0.0,0.0,0.0,0.0]
[1777788594473,51.49,78122.37,0.0,0.0,0.0,0.0]
[1777788600515,51.49,78122.34,0.0,0.0,0.0,0.0]
[1777788605551,51.49,78121.2,0.0,0.0,0.0,0.0]
[1777788614615,51.49,78121.48,0.0,0.0,0.0,0.0]
[1777788617834,51.49,78132.78,0.0,0.0,0.0,0.0]
[1777788619651,51.49,78136.98,0.0,0.0,0.0,0.0]
[1777788624682,51.49,78137.82,0.0,0.0,0.0,0.0]
[1777788629718,51.49,78137.4,0.0,0.0,0.0,0.0]
[1777788633747,51.49,78136.89,0.0,0.0,0.0,0.0]
[1777788635761,51.49,78131.42,0.0,0.0,0.0,0.0]
[1777788640796,51.49,78129.82,0.0,0.0,0.0,0.0]
[1777788645831,51.49,78129.64,0.0,0.0,0.0,0.0]
[1777788650869,51.49,78129.83,0.0,0.0,0.0,0.0]
[1777788655904,51.49,78129.83,0.0,0.0,0.0,0.0]
[1777788660939,51.49,78129.01,0.0,0.0,0.0,0.0]
[1777788665974,51.49,78128.99,0.0,0.0,0.0,0.0]
[1777788672016,51.49,78129.71,0.0,0.0,0.0,0.0]
[1777788678254,51.49,78129.58,0.0,0.0,0.0,0.0]
[1777788684100,51.49,78129.78,0.0,0.0,0.0,0.0]
[1777788691149,51.49,78129.88,0.0,0.0,0.0,0.0]
[1777788696183,51.49,78129.32,0.0,0.0,0.0,0.0]
[1777788701219,51.49,78128.13,0.0,0.0,0.0,0.0]
[1777788708270,51.49,78126.95,0.0,0.0,0.0,0.0]
[1777788718338,51.49,78126.98,0.0,0.0,0.0,0.0]
[1777788729416,51.49,78126.67,0.0,0.0,0.0,0.0]
[1777788738675,51.49,78125.81,0.0,0.0,0.0,0.0]
[1777788747543,51.49,78125.42,0.0,0.0,0.0,0.0]
[1777788751573,51.49,78125.45,0.0,0.0,0.0,0.0]
[1777788756605,51.49,78125.53,0.0,0.0,0.0,0.0]
[1777788761640,51.49,78125.03,0.0,0.0,0.0,0.0]
[1777788768885,51.49,78125.91,0.0,0.0,0.0,0.0]
[1777788774731,51.49,78126.08,0.0,0.0,0.0,0.0]
[1777788779766,51.49,78126.28,0.0,0.0,0.0,0.0]
[1777788784802,51.49,78127.36,0.0,0.0,0.0,0.0]
[1777788790843,51.49,78127.27,0.0,0.0,0.0,0.0]
[1777788795878,51.49,78127.03,0.0,0.0,0.0,0.0]
[1777788800913,51.49,78125.69,0.0,0.0,0.0,0.0]
[1777788805947,51.49,78122.57,0.0,0.0,0.0,0.0]
[1777788810983,51.49,78122.33,0.0,0.0,0.0,0.0]
[1777788811990,51.49,78122.51,0.0,0.0,0.0,0.0]
[1777788817024,51.49,78123.06,0.0,0.0,0.0,0.0]
[1777788823069,51.49,78123.3,0.0,0.0,0.0,0.0]
[1777788828104,51.49,78123.48,0.0,0.0,0.0,0.0]
[1777788835153,51.49,78123.96,0.0,0.0,0.0,0.0]
[1777788841195,51.49,78124.55,0.0,0.0,0.0,0.0]
[1777788843209,51.49,78120.72,0.0,0.0,0.0,0.0]
[1777788848243,51.49,78120.3,0.0,0.0,0.0,0.0]
[1777788853280,51.49,78120.18,0.0,0.0,0.0,0.0]
[1777788858317,51.49,78119.84,0.0,0.0,0.0,0.0]
[1777788863350,51.49,78121.09,0.0,0.0,0.0,0.0]
[1777788868386,51.49,78121.9,0.0,0.0,0.0,0.0]
[1777788871406,51.49,78119.96,0.0,0.0,0.0,0.0]
[1777788876441,51.49,78118.63,0.0,0.0,0.0,0.0]
[1777788885505,51.49,78116.62,0.0,0.0,0.0,0.0]
[1777788896586,51.49,78117.18,0.0,0.0,0.0,0.0]
[1777788901620,51.49,78116.48,0.0,0.0,0.0,0.0]
[1777788906654,51.49,78121.31,0.0,0.0,0.0,0.0]
[1777788911689,51.49,78120.58,0.0,0.0,0.0,0.0]
[1777788916724,51.49,78119.77,0.0,0.0,0.0,0.0]
[1777788922765,51.49,78119.56,0.0,0.0,0.0,0.0]
[1777788927803,51.49,78118.74,0.0,0.0,0.0,0.0]
[1777788933842,51.49,78118.8,0.0,0.0,0.0,0.0]
[1777788940078,51.49,78118.62,0.0,0.0,0.0,0.0]
[1777788945929,51.49,78118.01,0.0,0.0,0.0,0.0]
[1777788950963,51.49,78116.81,0.0,0.0,0.0,0.0]
[1777788958017,51.49,78116.65,0.0,0.0,0.0,0.0]
[1777788963052,51.49,78116.63,0.0,0.0,0.0,0.0]
[1777788968087,51.49,78118.94,0.0,0.0,0.0,0.0]
[1777788973122,51.49,78119.26,0.0,0.0,0.0,0.0]
[1777788980359,51.49,78120.46,0.0,0.0,0.0,0.0]
[1777788990460,51.49,78121.09,0.0,0.0,0.0,0.0]
[1777788994270,51.49,78121.09,0.0,0.0,0.0,0.0]
[1777789000530,51.49,78121.8,0.0,0.0,0.0,0.0]
[1777789006358,51.49,78122.0,0.0,0.0,0.0,0.0]
[1777789017432,51.49,78122.84,0.0,0.0,0.0,0.0]
[1777789023691,51.49,78123.32,0.0,0.0,0.0,0.0]
[1777789034770,51.49,78122.99,0.0,0.0,0.0,0.0]
[1777789044839,51.49,78123.43,0.0,0.0,0.0,0.0]
[1777789054909,51.49,78123.85,0.0,0.0,0.0,0.0]
[1777789060737,51.49,78123.95,0.0,0.0,0.0,0.0]
[1777789067785,51.49,78123.67,0.0,0.0,0.0,0.0]
[1777789072822,51.49,78123.18,0.0,0.0,0.0,0.0]
[1777789077857,51.49,78123.47,0.0,0.0,0.0,0.0]
[1777789085119,51.49,78123.72,0.0,0.0,0.0,0.0]
[1777789095189,51.49,78124.09,0.0,0.0,0.0,0.0]
[1777789101018,51.49,78126.2,0.0,0.0,0.0,0.0]
[1777789106053,51.49,78125.17,0.0,0.0,0.0,0.0]
[1777789115331,51.49,78125.84,0.0,0.0,0.0,0.0]
[1777789121158,51.49,78125.52,0.0,0.0,0.0,0.0]
[1777789132232,51.49,78125.44,0.0,0.0,0.0,0.0]
[1777789137270,51.49,78125.46,0.0,0.0,0.0,0.0]
[1777789145542,51.49,78125.2,0.0,0.0,0.0,0.0]
[1777789151370,51.49,78125.07,0.0,0.0,0.0,0.0]
[1777789156403,51.49,78125.17,0.0,0.0,0.0,0.0]
[1777789161438,51.49,78124.1,0.0,0.0,0.0,0.0]
[1777789167480,51.49,78125.18,0.0,0.0,0.0,0.0]
[1777789171508,51.49,78125.2,0.0,0.0,0.0,0.0]
[1777789176542,51.49,78125.33,0.0,0.0,0.0,0.0]
[1777789181578,51.49,78123.65,0.0,0.0,0.0,0.0]
[1777789186613,51.49,78123.02,0.0,0.0,0.0,0.0]
[1777789195892,51.49,78122.68,0.0,0.0,0.0,0.0]
[1777789201719,51.49,78122.88,0.0,0.0,0.0,0.0]
[1777789206755,51.49,78121.93,0.0,0.0,0.0,0.0]
[1777789211790,51.49,78122.0,0.0,0.0,0.0,0.0]
[1777789225887,51.49,78120.97,0.0,0.0,0.0,0.0]
[1777789236964,51.49,78120.82,0.0,0.0,0.0,0.0]
[1777789243006,51.49,78121.02,0.0,0.0,0.0,0.0]
[1777789249048,51.49,78121.0,0.0,0.0,0.0,0.0]
[1777789254082,51.49,78121.66,0.0,0.0,0.0,0.0]
[1777789260125,51.49,78120.99,0.0,0.0,0.0,0.0]
[1777789265160,51.49,78121.23,0.0,0.0,0.0,0.0]
[1777789270195,51.49,78121.53,0.0,0.0,0.0,0.0]
[1777789276461,51.49,78121.9,0.0,0.0,0.0,0.0]
[1777789285300,51.49,78123.15,0.0,0.0,0.0,0.0]
[1777789290334,51.49,78122.8,0.0,0.0,0.0,0.0]
[1777789293357,51.49,78122.7,0.0,0.0,0.0,0.0]
[1777789298390,51.49,78122.41,0.0,0.0,0.0,0.0]
[1777789304433,51.49,78123.17,0.0,0.0,0.0,0.0]
[1777789316743,51.49,78124.38,0.0,0.0,0.0,0.0]
[1777789325582,51.49,78124.69,0.0,0.0,0.0,0.0]
[1777789336887,51.49,78124.48,0.0,0.0,0.0,0.0]
[1777789342701,51.49,78123.17,0.0,0.0,0.0,0.0]
[1777789347736,51.49,78122.41,0.0,0.0,0.0,0.0]
[1777789350757,51.49,78116.36,0.0,0.0,0.0,0.0]
[1777789351764,51.49,78116.01,0.0,0.0,0.0,0.0]
[1777789357027,51.49,78114.91,0.0,0.0,0.0,0.0]
[1777789362840,51.49,78113.03,0.0,0.0,0.0,0.0]
[1777789376945,51.49,78110.94,0.0,0.0,0.0,0.0]
[1777789381984,51.49,78108.44,0.0,0.0,0.0,0.0]
[1777789387017,51.49,78106.08,0.0,0.0,0.0,0.0]
[1777789392054,51.49,78105.78,0.0,0.0,0.0,0.0]
[1777789397089,51.49,78104.48,0.0,0.0,0.0,0.0]
[1777789402123,51.49,78103.71,0.0,0.0,0.0,0.0]
[1777789408166,51.49,78103.71,0.0,0.0,0.0,0.0]
[1777789414207,51.49,78103.23,0.0,0.0,0.0,0.0]
[1777789420249,51.49,78103.9,0.0,0.0,0.0,0.0]
[1777789426292,51.49,78104.09,0.0,0.0,0.0,0.0]
[1777789432334,51.49,78104.01,0.0,0.0,0.0,0.0]
[1777789437591,51.49,78103.64,0.0,0.0,0.0,0.0]
[1777789444417,51.49,78103.7,0.0,0.0,0.0,0.0]
[1777789451469,51.49,78102.47,0.0,0.0,0.0,0.0]
[1777789456503,51.49,78103.27,0.0,0.0,0.0,0.0]
[1777789463553,51.49,78102.98,0.0,0.0,0.0,0.0]
[1777789475634,51.49,78102.02,0.0,0.0,0.0,0.0]
[1777789480672,51.49,78101.25,0.0,0.0,0.0,0.0]
[1777789486715,51.49,78101.24,0.0,0.0,0.0,0.0]
[1777789491749,51.49,78101.07,0.0,0.0,0.0,0.0]
[1777789498011,51.49,78101.63,0.0,0.0,0.0,0.0]
[1777789502827,51.49,78098.06,0.0,0.0,0.0,0.0]
[1777789503833,51.49,78093.83,0.0,0.0,0.0,0.0]
[1777789508869,51.49,78092.52,0.0,0.0,0.0,0.0]
[1777789513904,51.49,78090.91,0.0,0.0,0.0,0.0]
[1777789518941,51.49,78089.66,0.0,0.0,0.0,0.0]
[1777789522966,51.49,78085.69,0.0,0.0,0.0,0.0]
[1777789528222,51.49,78085.81,0.0,0.0,0.0,0.0]
[1777789531023,51.49,78084.94,0.0,0.0,0.0,0.0]
[1777789535053,51.49,78081.71,0.0,0.0,0.0,0.0]
[1777789537067,51.49,78075.78,0.0,0.0,0.0,0.0]
[1777789542103,51.49,78074.89,0.0,0.0,0.0,0.0]
[1777789546148,51.49,78071.0,0.0,0.0,0.0,0.0]
[1777789549168,51.49,78064.36,0.0,0.0,0.0,0.0]
[1777789554201,51.49,78063.89,0.0,0.0,0.0,0.0]
[1777789559250,51.49,78063.88,0.0,0.0,0.0,0.0]
[1777789564271,51.49,78061.78,0.0,0.0,0.0,0.0]
[1777789569308,51.49,78060.94,0.0,0.0,0.0,0.0]
[1777789574342,51.49,78058.99,0.0,0.0,0.0,0.0]
[1777789579378,51.49,78057.91,0.0,0.0,0.0,0.0]
[1777789584416,51.49,78059.17,0.0,0.0,0.0,0.0]
[1777789589448,51.49,78062.16,0.0,0.0,0.0,0.0]
[1777789591461,51.49,78061.75,0.0,0.0,0.0,0.0]
[1777789596496,51.49,78061.88,0.0,0.0,0.0,0.0]
[1777789601531,51.49,78061.94,0.0,0.0,0.0,0.0]
[1777789606565,51.49,78061.94,0.0,0.0,0.0,0.0]
[1777789613615,51.49,78062.0,0.0,0.0,0.0,0.0]
[1777789614622,51.49,78068.49,0.0,0.0,0.0,0.0]
[1777789616636,51.49,78071.55,0.0,0.0,0.0,0.0]
[1777789622678,51.49,78070.15,0.0,0.0,0.0,0.0]
[1777789627713,51.49,78070.54,0.0,0.0,0.0,0.0]
[1777789631742,51.49,78067.47,0.0,0.0,0.0,0.0]
[1777789633755,51.49,78062.35,0.0,0.0,0.0,0.0]
[1777789639001,51.49,78062.32,0.0,0.0,0.0,0.0]
[1777789645839,51.49,78062.41,0.0,0.0,0.0,0.0]
[1777789650875,51.49,78061.85,0.0,0.0,0.0,0.0]
[1777789651883,51.49,78061.78,0.0,0.0,0.0,0.0]
[1777789659142,51.49,78061.55,0.0,0.0,0.0,0.0]
[1777789664974,51.49,78061.56,0.0,0.0,0.0,0.0]
[1777789672025,51.49,78062.37,0.0,0.0,0.0,0.0]
[1777789673031,51.49,78065.72,0.0,0.0,0.0,0.0]
[1777789674038,51.49,78073.56,0.0,0.0,0.0,0.0]
[1777789679281,51.49,78075.92,0.0,0.0,0.0,0.0]
[1777789686122,51.49,78074.41,0.0,0.0,0.0,0.0]
[1777789691157,51.49,78071.77,0.0,0.0,0.0,0.0]
[1777789696192,51.49,78071.61,0.0,0.0,0.0,0.0]
[1777789706262,51.49,78070.88,0.0,0.0,0.0,0.0]
[1777789712304,51.49,78070.17,0.0,0.0,0.0,0.0]
[1777789717338,51.49,78071.28,0.0,0.0,0.0,0.0]
[1777789723380,51.49,78071.03,0.0,0.0,0.0,0.0]
[1777789729634,51.49,78071.06,0.0,0.0,0.0,0.0]
[1777789734461,51.49,78077.13,0.0,0.0,0.0,0.0]
[1777789739493,51.49,78080.18,0.0,0.0,0.0,0.0]
[1777789744529,51.49,78082.79,0.0,0.0,0.0,0.0]
[1777789749775,51.49,78079.36,0.0,0.0,0.0,0.0]
[1777789756612,51.49,78080.32,0.0,0.0,0.0,0.0]
[1777789762655,51.49,78080.67,0.0,0.0,0.0,0.0]
[1777789769916,51.49,78082.19,0.0,0.0,0.0,0.0]
[1777789772725,51.49,78082.37,0.0,0.0,0.0,0.0]
[1777789777760,51.49,78081.07,0.0,0.0,0.0,0.0]
[1777789785816,51.49,78081.12,0.0,0.0,0.0,0.0]
[1777789793872,51.49,78081.37,0.0,0.0,0.0,0.0]
[1777789799915,51.49,78083.16,0.0,0.0,0.0,0.0]
[1777789810197,51.49,78083.8,0.0,0.0,0.0,0.0]
[1777789816028,51.49,78087.45,0.0,0.0,0.0,0.0]
[1777789821063,51.49,78089.18,0.0,0.0,0.0,0.0]
[1777789827105,51.49,78088.97,0.0,0.0,0.0,0.0]
[1777789831133,51.49,78088.57,0.0,0.0,0.0,0.0]
[1777789836168,51.49,78089.34,0.0,0.0,0.0,0.0]
[1777789846239,51.49,78088.95,0.0,0.0,0.0,0.0]
[1777789847246,51.49,78094.4,0.0,0.0,0.0,0.0]
[1777789857315,51.49,78095.86,0.0,0.0,0.0,0.0]
[1777789862351,51.49,78097.26,0.0,0.0,0.0,0.0]
[1777789868397,51.49,78098.64,0.0,0.0,0.0,0.0]
[1777789873428,51.49,78099.32,0.0,0.0,0.0,0.0]
[1777789881487,51.49,78100.45,0.0,0.0,0.0,0.0]
[1777789890550,51.49,78100.83,0.0,0.0,0.0,0.0]
[1777789895585,51.49,78100.48,0.0,0.0,0.0,0.0]
[1777789900828,51.49,78100.12,0.0,0.0,0.0,0.0]
[1777789910897,51.49,78099.62,0.0,0.0,0.0,0.0]
[1777789920967,51.49,78099.26,0.0,0.0,0.0,0.0]
[1777789928818,51.49,78099.01,0.0,0.0,0.0,0.0]
[1777789935867,51.49,78100.36,0.0,0.0,0.0,0.0]
[1777789941156,51.49,78100.08,0.0,0.0,0.0,0.0]
[1777789945936,51.49,78103.2,0.0,0.0,0.0,0.0]
[1777789949965,51.49,78115.03,0.0,0.0,0.0,0.0]
[1777789951226,51.49,78116.79,0.0,0.0,0.0,0.0]
[1777789957014,51.49,78119.06,0.0,0.0,0.0,0.0]
[1777789962053,51.49,78119.14,0.0,0.0,0.0,0.0]
[1777789970106,51.49,78120.9,0.0,0.0,0.0,0.0]
[1777789975141,51.49,78121.67,0.0,0.0,0.0,0.0]
[1777789981438,51.49,78121.35,0.0,0.0,0.0,0.0]
[1777789991508,51.49,78122.73,0.0,0.0,0.0,0.0]
[1777789993269,51.49,78126.35,0.0,0.0,0.0,0.0]
[1777789998304,51.49,78127.99,0.0,0.0,0.0,0.0]
[1777790004349,51.49,78130.86,0.0,0.0,0.0,0.0]
[1777790011650,51.49,78132.44,0.0,0.0,0.0,0.0]
[1777790017441,51.49,78132.47,0.0,0.0,0.0,0.0]
[1777790025495,51.49,78132.65,0.0,0.0,0.0,0.0]
[1777790031803,51.49,78133.76,0.0,0.0,0.0,0.0]
[1777790037582,51.49,78134.56,0.0,0.0,0.0,0.0]
[1777790043623,51.49,78135.19,0.0,0.0,0.0,0.0]
[1777790050671,51.49,78133.57,0.0,0.0,0.0,0.0]
[1777790055706,51.49,78135.59,0.0,0.0,0.0,0.0]
[1777790060741,51.49,78134.73,0.0,0.0,0.0,0.0]
[1777790062754,51.49,78139.45,0.0,0.0,0.0,0.0]
[1777790065776,51.49,78135.84,0.0,0.0,0.0,0.0]
[1777790070811,51.49,78134.69,0.0,0.0,0.0,0.0]
[1777790072824,51.49,78134.86,0.0,0.0,0.0,0.0]
[1777790076853,51.49,78137.99,0.0,0.0,0.0,0.0]
[1777790082156,51.49,78138.23,0.0,0.0,0.0,0.0]
[1777790087930,51.49,78134.0,0.0,0.0,0.0,0.0]
[1777790089944,51.49,78129.31,0.0,0.0,0.0,0.0]
[1777790094981,51.49,78130.42,0.0,0.0,0.0,0.0]
[1777790100018,51.49,78131.38,0.0,0.0,0.0,0.0]
[1777790107066,51.49,78132.07,0.0,0.0,0.0,0.0]
[1777790112367,51.49,78133.46,0.0,0.0,0.0,0.0]
[1777790118144,51.49,78134.31,0.0,0.0,0.0,0.0]
[1777790123179,51.49,78134.84,0.0,0.0,0.0,0.0]
[1777790128215,51.49,78136.63,0.0,0.0,0.0,0.0]
[1777790132506,51.49,78136.54,0.0,0.0,0.0,0.0]
[1777790137277,51.49,78141.01,0.0,0.0,0.0,0.0]
[1777790142576,51.49,78141.5,0.0,0.0,0.0,0.0]
[1777790152646,51.49,78140.71,0.0,0.0,0.0,0.0]
[1777790162717,51.49,78139.75,0.0,0.0,0.0,0.0]
[1777790168494,51.49,78138.78,0.0,0.0,0.0,0.0]
[1777790169502,51.49,78135.45,0.0,0.0,0.0,0.0]
[1777790174536,51.49,78135.07,0.0,0.0,0.0,0.0]
[1777790180579,51.49,78135.42,0.0,0.0,0.0,0.0]
[1777790185614,51.49,78135.73,0.0,0.0,0.0,0.0]
[1777790190649,51.49,78135.94,0.0,0.0,0.0,0.0]
[1777790192927,51.49,78136.29,0.0,0.0,0.0,0.0]
[1777790202997,51.49,78136.55,0.0,0.0,0.0,0.0]
[1777790209782,51.49,78136.56,0.0,0.0,0.0,0.0]
[1777790214817,51.49,78136.5,0.0,0.0,0.0,0.0]
[1777790222873,51.49,78136.34,0.0,0.0,0.0,0.0]
[1777790223880,51.49,78133.09,0.0,0.0,0.0,0.0]
[1777790228915,51.49,78131.33,0.0,0.0,0.0,0.0]
[1777790234958,51.49,78131.94,0.0,0.0,0.0,0.0]
[1777790239997,51.49,78132.44,0.0,0.0,0.0,0.0]
[1777790253347,51.49,78133.89,0.0,0.0,0.0,0.0]
[1777790259124,51.49,78133.89,0.0,0.0,0.0,0.0]
[1777790269191,51.49,78134.33,0.0,0.0,0.0,0.0]
[1777790279262,51.49,78134.84,0.0,0.0,0.0,0.0]
[1777790286316,51.49,78135.21,0.0,0.0,0.0,0.0]
[1777790291351,51.49,78135.82,0.0,0.0,0.0,0.0]
[1777790292359,51.49,78138.82,0.0,0.0,0.0,0.0]
[1777790298400,51.49,78140.12,0.0,0.0,0.0,0.0]
[1777790303697,51.49,78139.86,0.0,0.0,0.0,0.0]
[1777790309477,51.49,78139.86,0.0,0.0,0.0,0.0]
[1777790311491,51.49,78139.01,0.0,0.0,0.0,0.0]
[1777790321562,51.49,78138.55,0.0,0.0,0.0,0.0]
[1777790327603,51.49,78138.43,0.0,0.0,0.0,0.0]
[1777790333908,51.49,78137.97,0.0,0.0,0.0,0.0]
[1777790338683,51.49,78132.89,0.0,0.0,0.0,0.0]
[1777790339687,51.49,78126.36,0.0,0.0,0.0,0.0]
[1777790345730,51.49,78126.74,0.0,0.0,0.0,0.0]
[1777790354048,51.49,78124.73,0.0,0.0,0.0,0.0]
[1777790359828,51.49,78125.4,0.0,0.0,0.0,0.0]
[1777790367885,51.49,78125.5,0.0,0.0,0.0,0.0]
[1777790371912,51.49,78126.41,0.0,0.0,0.0,0.0]
[1777790381984,51.49,78126.54,0.0,0.0,0.0,0.0]
[1777790388025,51.49,78127.26,0.0,0.0,0.0,0.0]
[1777790394068,51.49,78127.2,0.0,0.0,0.0,0.0]
[1777790402123,51.49,78127.5,0.0,0.0,0.0,0.0]
[1777790412194,51.49,78127.98,0.0,0.0,0.0,0.0]
[1777790422263,51.49,78128.73,0.0,0.0,0.0,0.0]
[1777790427302,51.49,78130.3,0.0,0.0,0.0,0.0]
[1777790433344,51.49,78130.31,0.0,0.0,0.0,0.0]
[1777790439386,51.49,78130.09,0.0,0.0,0.0,0.0]
[1777790444681,51.49,78131.0,0.0,0.0,0.0,0.0]
[1777790450463,51.49,78131.22,0.0,0.0,0.0,0.0]
[1777790456508,51.49,78131.57,0.0,0.0,0.0,0.0]
[1777790461544,51.49,78131.75,0.0,0.0,0.0,0.0]
[1777790470608,51.49,78131.65,0.0,0.0,0.0,0.0]
[1777790475643,51.49,78129.11,0.0,0.0,0.0,0.0]
[1777790480680,51.49,78125.55,0.0,0.0,0.0,0.0]
[1777790485755,51.49,78123.68,0.0,0.0,0.0,0.0]
[1777790486763,51.49,78120.4,0.0,0.0,0.0,0.0]
[1777790492806,51.49,78119.07,0.0,0.0,0.0,0.0]
[1777790495031,51.49,78114.66,0.0,0.0,0.0,0.0]
[1777790500862,51.49,78113.34,0.0,0.0,0.0,0.0]
[1777790506904,51.49,78111.47,0.0,0.0,0.0,0.0]
[1777790511939,51.49,78109.96,0.0,0.0,0.0,0.0]
[1777790516974,51.49,78108.73,0.0,0.0,0.0,0.0]
[1777790522009,51.49,78108.46,0.0,0.0,0.0,0.0]
[1777790530065,51.49,78108.31,0.0,0.0,0.0,0.0]
[1777790533086,51.49,78111.39,0.0,0.0,0.0,0.0]
[1777790539128,51.49,78113.42,0.0,0.0,0.0,0.0]
[1777790544163,51.49,78112.81,0.0,0.0,0.0,0.0]
[1777790554229,51.49,78112.17,0.0,0.0,0.0,0.0]
[1777790561282,51.49,78111.69,0.0,0.0,0.0,0.0]
[1777790566317,51.49,78110.29,0.0,0.0,0.0,0.0]
[1777790573367,51.49,78111.28,0.0,0.0,0.0,0.0]
[1777790583433,51.49,78111.04,0.0,0.0,0.0,0.0]
[1777790589478,51.49,78110.88,0.0,0.0,0.0,0.0]
[1777790595738,51.49,78110.85,0.0,0.0,0.0,0.0]
[1777790601562,51.49,78110.74,0.0,0.0,0.0,0.0]
[1777790606597,51.49,78110.93,0.0,0.0,0.0,0.0]
[1777790611632,51.49,78110.92,0.0,0.0,0.0,0.0]
[1777790621702,51.49,78110.81,0.0,0.0,0.0,0.0]
[1777790626737,51.49,78110.86,0.0,0.0,0.0,0.0]
[1777790628751,51.49,78116.09,0.0,0.0,0.0,0.0]
[1777790633786,51.49,78117.01,0.0,0.0,0.0,0.0]
[1777790638821,51.49,78117.3,0.0,0.0,0.0,0.0]
[1777790643856,51.49,78116.12,0.0,0.0,0.0,0.0]
[1777790648891,51.49,78115.99,0.0,0.0,0.0,0.0]
[1777790653927,51.49,78115.29,0.0,0.0,0.0,0.0]
[1777790658964,51.49,78115.82,0.0,0.0,0.0,0.0]
[1777790665004,51.49,78116.32,0.0,0.0,0.0,0.0]
[1777790672055,51.49,78116.31,0.0,0.0,0.0,0.0]
[1777790678096,51.49,78116.4,0.0,0.0,0.0,0.0]
[1777790683131,51.49,78116.7,0.0,0.0,0.0,0.0]
[1777790694209,51.49,78116.17,0.0,0.0,0.0,0.0]
[1777790699244,51.49,78115.71,0.0,0.0,0.0,0.0]
[1777790706517,51.49,78115.42,0.0,0.0,0.0,0.0]
[1777790713343,51.49,78115.23,0.0,0.0,0.0,0.0]
[1777790718378,51.49,78114.91,0.0,0.0,0.0,0.0]
[1777790725428,51.49,78115.63,0.0,0.0,0.0,0.0]
[1777790731470,51.49,78115.38,0.0,0.0,0.0,0.0]
[1777790736726,51.49,78115.3,0.0,0.0,0.0,0.0]
[1777790746797,51.49,78115.04,0.0,0.0,0.0,0.0]
[1777790756867,51.49,78114.87,0.0,0.0,0.0,0.0]
[1777790762689,51.49,78114.78,0.0,0.0,0.0,0.0]
[1777790767723,51.49,78114.68,0.0,0.0,0.0,0.0]
[1777790777007,51.49,78114.89,0.0,0.0,0.0,0.0]
[1777790787077,51.49,78115.09,0.0,0.0,0.0,0.0]
[1777790791892,51.49,78115.12,0.0,0.0,0.0,0.0]
[1777790797149,51.49,78115.23,0.0,0.0,0.0,0.0]
[1777790807219,51.49,78115.32,0.0,0.0,0.0,0.0]
[1777790817289,51.49,78115.39,0.0,0.0,0.0,0.0]
[1777790827359,51.49,78115.57,0.0,0.0,0.0,0.0]
[1777790837429,51.49,78115.56,0.0,0.0,0.0,0.0]
[1777790841237,51.49,78118.86,0.0,0.0,0.0,0.0]
[1777790847499,51.49,78120.83,0.0,0.0,0.0,0.0]
[1777790855339,51.49,78120.13,0.0,0.0,0.0,0.0]
[1777790862383,51.49,78119.83,0.0,0.0,0.0,0.0]
[1777790867639,51.49,78119.02,0.0,0.0,0.0,0.0]
[1777790873460,51.49,78118.89,0.0,0.0,0.0,0.0]
[1777790880510,51.49,78120.84,0.0,0.0,0.0,0.0]
[1777790882523,51.49,78123.86,0.0,0.0,0.0,0.0]
[1777790887558,51.49,78122.52,0.0,0.0,0.0,0.0]
[1777790892593,51.49,78122.56,0.0,0.0,0.0,0.0]
[1777790894607,51.49,78127.39,0.0,0.0,0.0,0.0]
[1777790898635,51.49,78134.16,0.0,0.0,0.0,0.0]
[1777790899642,51.49,78136.88,0.0,0.0,0.0,0.0]
[1777790904677,51.49,78137.53,0.0,0.0,0.0,0.0]
[1777790911726,51.49,78137.77,0.0,0.0,0.0,0.0]
[1777790917989,51.49,78138.09,0.0,0.0,0.0,0.0]
[1777790928063,51.49,78138.56,0.0,0.0,0.0,0.0]
[1777790938133,51.49,78138.42,0.0,0.0,0.0,0.0]
[1777790948204,51.49,78138.27,0.0,0.0,0.0,0.0]
[1777790954023,51.49,78138.0,0.0,0.0,0.0,0.0]
[1777790964090,51.49,78138.03,0.0,0.0,0.0,0.0]
[1777790970135,51.49,78137.98,0.0,0.0,0.0,0.0]
[1777790971141,51.49,78137.53,0.0,0.0,0.0,0.0]
[1777790975169,51.49,78142.08,0.0,0.0,0.0,0.0]
[1777790981212,51.49,78143.69,0.0,0.0,0.0,0.0]
[1777790986249,51.49,78143.44,0.0,0.0,0.0,0.0]
[1777790991283,51.49,78144.59,0.0,0.0,0.0,0.0]
[1777790997326,51.49,78145.24,0.0,0.0,0.0,0.0]
[1777791004375,51.49,78145.75,0.0,0.0,0.0,0.0]
[1777791012430,51.49,78146.31,0.0,0.0,0.0,0.0]
[1777791014444,51.49,78149.69,0.0,0.0,0.0,0.0]
[1777791017465,51.49,78156.46,0.0,0.0,0.0,0.0]
[1777791018695,51.49,78164.59,0.0,0.0,0.0,0.0]
[1777791025521,51.49,78165.71,0.0,0.0,0.0,0.0]
[1777791031566,51.49,78167.73,0.0,0.0,0.0,0.0]
[1777791034585,51.49,78173.25,0.0,0.0,0.0,0.0]
[1777791035592,51.49,78176.28,0.0,0.0,0.0,0.0]
[1777791040630,51.49,78178.17,0.0,0.0,0.0,0.0]
[1777791046671,51.49,78179.34,0.0,0.0,0.0,0.0]
[1777791055732,51.49,78179.42,0.0,0.0,0.0,0.0]
[1777791060768,51.49,78180.48,0.0,0.0,0.0,0.0]
[1777791062783,51.49,78184.39,0.0,0.0,0.0,0.0]
[1777791068825,51.49,78184.25,0.0,0.0,0.0,0.0]
[1777791073860,51.49,78184.12,0.0,0.0,0.0,0.0]
[1777791076884,51.49,78187.01,0.0,0.0,0.0,0.0]
[1777791079906,51.49,78195.49,0.0,0.0,0.0,0.0]
[1777791084941,51.49,78196.33,0.0,0.0,0.0,0.0]
[1777791091990,51.49,78195.96,0.0,0.0,0.0,0.0]
[1777791094005,51.49,78198.75,0.0,0.0,0.0,0.0]
[1777791099260,51.49,78199.23,0.0,0.0,0.0,0.0]
[1777791105082,51.49,78199.02,0.0,0.0,0.0,0.0]
[1777791110116,51.49,78199.15,0.0,0.0,0.0,0.0]
[1777791119400,51.49,78200.0,0.0,0.0,0.0,0.0]
[1777791127236,51.49,78200.39,0.0,0.0,0.0,0.0]
[1777791129470,51.49,78211.87,0.0,0.0,0.0,0.0]
[1777791132270,51.49,78215.63,0.0,0.0,0.0,0.0]
[1777791135292,51.49,78218.51,0.0,0.0,0.0,0.0]
[1777791141333,51.49,78218.81,0.0,0.0,0.0,0.0]
[1777791144354,51.49,78222.42,0.0,0.0,0.0,0.0]
[1777791145361,51.49,78225.46,0.0,0.0,0.0,0.0]
[1777791147375,51.49,78219.48,0.0,0.0,0.0,0.0]
[1777791151403,51.49,78217.94,0.0,0.0,0.0,0.0]
[1777791156438,51.49,78220.93,0.0,0.0,0.0,0.0]
[1777791161473,51.49,78222.21,0.0,0.0,0.0,0.0]
[1777791163487,51.49,78230.19,0.0,0.0,0.0,0.0]
[1777791164495,51.49,78241.14,0.0,0.0,0.0,0.0]
[1777791165501,51.49,78245.26,0.0,0.0,0.0,0.0]
[1777791167515,51.49,78237.28,0.0,0.0,0.0,0.0]
[1777791172550,51.49,78236.76,0.0,0.0,0.0,0.0]
[1777791173556,51.49,78240.62,0.0,0.0,0.0,0.0]
[1777791175570,51.49,78245.17,0.0,0.0,0.0,0.0]
[1777791179828,51.49,78251.63,0.0,0.0,0.0,0.0]
[1777791181613,51.49,78261.87,0.0,0.0,0.0,0.0]
[1777791186649,51.49,78261.76,0.0,0.0,0.0,0.0]
[1777791187655,51.49,78258.25,0.0,0.0,0.0,0.0]
[1777791192690,51.49,78256.48,0.0,0.0,0.0,0.0]
[1777791198733,51.49,78256.58,0.0,0.0,0.0,0.0]
[1777791203768,51.49,78255.98,0.0,0.0,0.0,0.0]
[1777791208803,51.49,78257.3,0.0,0.0,0.0,0.0]
[1777791211824,51.49,78257.65,0.0,0.0,0.0,0.0]
[1777791216859,51.49,78258.48,0.0,0.0,0.0,0.0]
[1777791222900,51.49,78258.87,0.0,0.0,0.0,0.0]
[1777791226929,51.49,78262.51,0.0,0.0,0.0,0.0]
[1777791231964,51.49,78264.96,0.0,0.0,0.0,0.0]
[1777791239013,51.49,78267.15,0.0,0.0,0.0,0.0]
[1777791244051,51.49,78267.35,0.0,0.0,0.0,0.0]
[1777791248083,51.49,78271.6,0.0,0.0,0.0,0.0]
[1777791249087,51.49,78275.56,0.0,0.0,0.0,0.0]
[1777791252109,51.49,78279.64,0.0,0.0,0.0,0.0]
[1777791257143,51.49,78282.13,0.0,0.0,0.0,0.0]
[1777791262183,51.49,78281.6,0.0,0.0,0.0,0.0]
[1777791267227,51.49,78302.82,0.0,0.0,0.0,0.0]
[1777791270462,51.49,78296.2,0.0,0.0,0.0,0.0]
[1777791273269,51.49,78296.2,0.0,0.0,0.0,0.0]
[1777791274276,51.49,78302.78,0.0,0.0,0.0,0.0]
[1777791279311,51.49,78304.4,0.0,0.0,0.0,0.0]
[1777791284346,51.49,78304.43,0.0,0.0,0.0,0.0]
[1777791287367,51.49,78307.69,0.0,0.0,0.0,0.0]
[1777791288374,51.49,78316.73,0.0,0.0,0.0,0.0]
[1777791289381,51.49,78312.77,0.0,0.0,0.0,0.0]
[1777791290604,51.49,78309.8,0.0,0.0,0.0,0.0]
[1777791296430,51.49,78308.73,0.0,0.0,0.0,0.0]
[1777791299451,51.49,78304.09,0.0,0.0,0.0,0.0]
[1777791302472,51.49,78301.2,0.0,0.0,0.0,0.0]
[1777791306499,51.49,78296.78,0.0,0.0,0.0,0.0]
[1777791307507,51.49,78293.61,0.0,0.0,0.0,0.0]
[1777791309520,51.49,78285.04,0.0,0.0,0.0,0.0]
[1777791312542,51.49,78278.6,0.0,0.0,0.0,0.0]
[1777791313552,51.49,78272.11,0.0,0.0,0.0,0.0]
[1777791320814,51.49,78272.13,0.0,0.0,0.0,0.0]
[1777791327646,51.49,78272.19,0.0,0.0,0.0,0.0]
[1777791331675,51.49,78272.12,0.0,0.0,0.0,0.0]
[1777791340954,51.49,78272.07,0.0,0.0,0.0,0.0]
[1777791349801,51.49,78272.02,0.0,0.0,0.0,0.0]
[1777791354835,51.49,78272.1,0.0,0.0,0.0,0.0]
[1777791358864,51.49,78265.22,0.0,0.0,0.0,0.0]
[1777791359871,51.49,78258.96,0.0,0.0,0.0,0.0]
[1777791361094,51.49,78250.72,0.0,0.0,0.0,0.0]
[1777791363899,51.49,78248.0,0.0,0.0,0.0,0.0]
[1777791368935,51.49,78248.16,0.0,0.0,0.0,0.0]
[1777791371164,51.49,78252.22,0.0,0.0,0.0,0.0]
[1777791379005,51.49,78254.35,0.0,0.0,0.0,0.0]
[1777791380014,51.49,78257.74,0.0,0.0,0.0,0.0]
[1777791381234,51.49,78261.28,0.0,0.0,0.0,0.0]
[1777791387064,51.49,78260.14,0.0,0.0,0.0,0.0]
[1777791391094,51.49,78262.07,0.0,0.0,0.0,0.0]
[1777791396129,51.49,78264.1,0.0,0.0,0.0,0.0]
[1777791401164,51.49,78265.71,0.0,0.0,0.0,0.0]
[1777791406198,51.49,78266.26,0.0,0.0,0.0,0.0]
[1777791411234,51.49,78265.66,0.0,0.0,0.0,0.0]
[1777791417279,51.49,78267.1,0.0,0.0,0.0,0.0]
[1777791418284,51.49,78269.64,0.0,0.0,0.0,0.0]
[1777791423319,51.49,78270.15,0.0,0.0,0.0,0.0]
[1777791429361,51.49,78270.72,0.0,0.0,0.0,0.0]
[1777791431585,51.49,78275.54,0.0,0.0,0.0,0.0]
[1777791437417,51.49,78276.26,0.0,0.0,0.0,0.0]
[1777791442453,51.49,78276.04,0.0,0.0,0.0,0.0]
[1777791447487,51.49,78277.36,0.0,0.0,0.0,0.0]
[1777791450510,51.49,78273.09,0.0,0.0,0.0,0.0]
[1777791451725,51.49,78269.66,0.0,0.0,0.0,0.0]
[1777791455544,51.49,78265.48,0.0,0.0,0.0,0.0]
[1777791461795,51.49,78254.33,0.0,0.0,0.0,0.0]
[1777791465616,51.49,78224.33,0.0,0.0,0.0,0.0]
[1777791466623,51.49,78214.41,0.0,0.0,0.0,0.0]
[1777791467629,51.49,78210.43,0.0,0.0,0.0,0.0]
[1777791468636,51.49,78207.33,0.0,0.0,0.0,0.0]
[1777791470650,51.49,78203.11,0.0,0.0,0.0,0.0]
[1777791471865,51.49,78198.68,0.0,0.0,0.0,0.0]
[1777791477698,51.49,78195.36,0.0,0.0,0.0,0.0]
[1777791478706,51.49,78189.44,0.0,0.0,0.0,0.0]
[1777791480721,51.49,78186.95,0.0,0.0,0.0,0.0]
[1777791481935,51.49,78184.22,0.0,0.0,0.0,0.0]
[1777791485758,51.49,78181.08,0.0,0.0,0.0,0.0]
[1777791492006,51.49,78174.49,0.0,0.0,0.0,0.0]
[1777791498848,51.49,78174.49,0.0,0.0,0.0,0.0]
[1777791499855,51.49,78169.53,0.0,0.0,0.0,0.0]
[1777791512145,51.49,78161.52,0.0,0.0,0.0,0.0]
[1777791517983,51.49,78160.54,0.0,0.0,0.0,0.0]
[1777791523016,51.49,78158.65,0.0,0.0,0.0,0.0]
[1777791529060,51.49,78156.19,0.0,0.0,0.0,0.0]
[1777791534095,51.49,78154.23,0.0,0.0,0.0,0.0]
[1777791540137,51.49,78153.28,0.0,0.0,0.0,0.0]
[1777791542355,51.49,78156.29,0.0,0.0,0.0,0.0]
[1777791548193,51.49,78158.36,0.0,0.0,0.0,0.0]
[1777791553228,51.49,78157.28,0.0,0.0,0.0,0.0]
[1777791558272,51.49,78155.97,0.0,0.0,0.0,0.0]
[1777791564310,51.49,78154.55,0.0,0.0,0.0,0.0]
[1777791569346,51.49,78152.75,0.0,0.0,0.0,0.0]
[1777791572565,51.49,78152.33,0.0,0.0,0.0,0.0]
[1777791579416,51.49,78151.66,0.0,0.0,0.0,0.0]
[1777791585458,51.49,78151.23,0.0,0.0,0.0,0.0]
[1777791590493,51.49,78150.77,0.0,0.0,0.0,0.0]
[1777791597542,51.49,78150.46,0.0,0.0,0.0,0.0]
[1777791601265,51.49,78150.83,0.0,0.0,0.0,0.0]
[1777791601353,51.49,78150.28,0.0,0.0,0.0,0.0]
[1777791606613,51.49,78152.51,0.0,0.0,0.0,0.0]
[1777791612856,51.49,78152.13,0.0,0.0,0.0,0.0]
[1777791619704,51.49,78150.87,0.0,0.0,0.0,0.0]
[1777791624738,51.49,78151.05,0.0,0.0,0.0,0.0]
[1777791629774,51.49,78154.5,0.0,0.0,0.0,0.0]
[1777791634811,51.49,78154.03,0.0,0.0,0.0,0.0]
[1777791639845,51.49,78156.27,0.0,0.0,0.0,0.0]
[1777791644880,51.49,78162.74,0.0,0.0,0.0,0.0]
[1777791649919,51.49,78165.32,0.0,0.0,0.0,0.0]
[1777791657975,51.49,78164.07,0.0,0.0,0.0,0.0]
[1777791663218,51.49,78164.04,0.0,0.0,0.0,0.0]
[1777791669055,51.49,78172.12,0.0,0.0,0.0,0.0]
[1777791674090,51.49,78190.77,0.0,0.0,0.0,0.0]
[1777791679125,51.49,78187.7,0.0,0.0,0.0,0.0]
[1777791685167,51.49,78188.21,0.0,0.0,0.0,0.0]
[1777791693428,51.49,78192.7,0.0,0.0,0.0,0.0]
[1777791703510,51.49,78192.2,0.0,0.0,0.0,0.0]
[1777791710344,51.49,78190.88,0.0,0.0,0.0,0.0]
[1777791715379,51.49,78194.05,0.0,0.0,0.0,0.0]
[1777791720415,51.49,78194.91,0.0,0.0,0.0,0.0]
[1777791725450,51.49,78194.52,0.0,0.0,0.0,0.0]
[1777791731492,51.49,78194.7,0.0,0.0,0.0,0.0]
[1777791736526,51.49,78196.46,0.0,0.0,0.0,0.0]
[1777791741562,51.49,78202.0,0.0,0.0,0.0,0.0]
[1777791746598,51.49,78205.47,0.0,0.0,0.0,0.0]
[1777791751635,51.49,78204.22,0.0,0.0,0.0,0.0]
[1777791757675,51.49,78202.89,0.0,0.0,0.0,0.0]
[1777791763931,51.49,78203.37,0.0,0.0,0.0,0.0]
[1777791769762,51.49,78206.42,0.0,0.0,0.0,0.0]
[1777791774795,51.49,78205.22,0.0,0.0,0.0,0.0]
[1777791779832,51.49,78202.41,0.0,0.0,0.0,0.0]
[1777791784866,51.49,78201.1,0.0,0.0,0.0,0.0]
[1777791789902,51.49,78200.01,0.0,0.0,0.0,0.0]
[1777791796952,51.49,78200.32,0.0,0.0,0.0,0.0]
[1777791801987,51.49,78199.61,0.0,0.0,0.0,0.0]
[1777791807021,51.49,78199.02,0.0,0.0,0.0,0.0]
[1777791812056,51.49,78198.53,0.0,0.0,0.0,0.0]
[1777791819107,51.49,78198.03,0.0,0.0,0.0,0.0]
[1777791824361,51.49,78197.27,0.0,0.0,0.0,0.0]
[1777791830184,51.49,78195.77,0.0,0.0,0.0,0.0]
[1777791835218,51.49,78196.39,0.0,0.0,0.0,0.0]
[1777791840254,51.49,78195.16,0.0,0.0,0.0,0.0]
[1777791845288,51.49,78186.91,0.0,0.0,0.0,0.0]
[1777791850323,51.49,78180.09,0.0,0.0,0.0,0.0]
[1777791855358,51.49,78175.61,0.0,0.0,0.0,0.0]
[1777791860394,51.49,78176.15,0.0,0.0,0.0,0.0]
[1777791867444,51.49,78178.71,0.0,0.0,0.0,0.0]
[1777791872479,51.49,78181.66,0.0,0.0,0.0,0.0]
[1777791877513,51.49,78183.45,0.0,0.0,0.0,0.0]
[1777791882550,51.49,78185.48,0.0,0.0,0.0,0.0]
[1777791887585,51.49,78185.56,0.0,0.0,0.0,0.0]
[1777791892621,51.49,78186.78,0.0,0.0,0.0,0.0]
[1777791897654,51.49,78200.6,0.0,0.0,0.0,0.0]
[1777791902690,51.49,78199.41,0.0,0.0,0.0,0.0]
[1777791908733,51.49,78198.94,0.0,0.0,0.0,0.0]
[1777791914993,51.49,78198.37,0.0,0.0,0.0,0.0]
[1777791920817,51.49,78198.22,0.0,0.0,0.0,0.0]
[1777791925852,51.49,78203.83,0.0,0.0,0.0,0.0]
[1777791930886,51.49,78205.92,0.0,0.0,0.0,0.0]
[1777791935922,51.49,78203.96,0.0,0.0,0.0,0.0]
[1777791940957,51.49,78202.45,0.0,0.0,0.0,0.0]
[1777791945992,51.49,78201.86,0.0,0.0,0.0,0.0]
[1777791951027,51.49,78200.4,0.0,0.0,0.0,0.0]
[1777791956062,51.49,78244.33,0.0,0.0,0.0,0.0]
[1777791961100,51.49,78256.94,0.0,0.0,0.0,0.0]
[1777791966132,51.49,78276.02,0.0,0.0,0.0,0.0]
[1777791972173,51.49,78295.69,0.0,0.0,0.0,0.0]
[1777791977209,51.49,78310.53,0.0,0.0,0.0,0.0]
[1777791983251,51.49,78323.23,0.0,0.0,0.0,0.0]
[1777791988287,51.49,78334.85,0.0,0.0,0.0,0.0]
[1777791993322,51.49,78354.09,0.0,0.0,0.0,0.0]
[1777791998356,51.49,78373.6,0.0,0.0,0.0,0.0]
[1777792003393,51.49,78378.74,0.0,0.0,0.0,0.0]
[1777792008427,51.49,78382.37,0.0,0.0,0.0,0.0]
[1777792013461,51.49,78386.41,0.0,0.0,0.0,0.0]
[1777792018496,51.49,78388.83,0.0,0.0,0.0,0.0]
[1777792024540,51.49,78386.63,0.0,0.0,0.0,0.0]
[1777792029574,51.49,78386.95,0.0,0.0,0.0,0.0]
[1777792034609,51.49,78389.12,0.0,0.0,0.0,0.0]
[1777792039644,51.49,78388.49,0.0,0.0,0.0,0.0]
[1777792044692,51.49,78394.13,0.0,0.0,0.0,0.0]
[1777792049722,51.49,78381.18,0.0,0.0,0.0,0.0]
[1777792054757,51.49,78356.23,0.0,0.0,0.0,0.0]
[1777792059793,51.49,78343.77,0.0,0.0,0.0,0.0]
[1777792064827,51.49,78318.74,0.0,0.0,0.0,0.0]
[1777792071876,51.49,78303.92,0.0,0.0,0.0,0.0]
[1777792076910,51.49,78283.41,0.0,0.0,0.0,0.0]
[1777792081947,51.49,78274.17,0.0,0.0,0.0,0.0]
[1777792086981,51.49,78277.65,0.0,0.0,0.0,0.0]
[1777792092017,51.49,78275.55,0.0,0.0,0.0,0.0]
[1777792097053,51.49,78271.25,0.0,0.0,0.0,0.0]
[1777792103094,51.49,78261.67,0.0,0.0,0.0,0.0]
[1777792108130,51.49,78254.89,0.0,0.0,0.0,0.0]
[1777792113168,51.49,78243.03,0.0,0.0,0.0,0.0]
[1777792118203,51.49,78243.2,0.0,0.0,0.0,0.0]
[1777792123238,51.49,78239.12,0.0,0.0,0.0,0.0]
[1777792128274,51.49,78238.16,0.0,0.0,0.0,0.0]
[1777792135323,51.49,78234.92,0.0,0.0,0.0,0.0]
[1777792140358,51.49,78230.98,0.0,0.0,0.0,0.0]
[1777792145392,51.49,78228.06,0.0,0.0,0.0,0.0]
[1777792150429,51.49,78227.18,0.0,0.0,0.0,0.0]
[1777792155464,51.49,78225.07,0.0,0.0,0.0,0.0]
[1777792160499,51.49,78216.54,0.0,0.0,0.0,0.0]
[1777792165556,51.49,78213.16,0.0,0.0,0.0,0.0]
[1777792170591,51.49,78214.57,0.0,0.0,0.0,0.0]
[1777792175627,51.49,78216.57,0.0,0.0,0.0,0.0]
[1777792181669,51.49,78216.94,0.0,0.0,0.0,0.0]
[1777792186957,51.49,78216.82,0.0,0.0,0.0,0.0]
[1777792192748,51.49,78201.52,0.0,0.0,0.0,0.0]
[1777792197783,51.49,78201.86,0.0,0.0,0.0,0.0]
[1777792202820,51.49,78203.87,0.0,0.0,0.0,0.0]
[1777792207852,51.49,78215.14,0.0,0.0,0.0,0.0]
[1777792212890,51.49,78218.97,0.0,0.0,0.0,0.0]
[1777792217925,51.49,78221.52,0.0,0.0,0.0,0.0]
[1777792222959,51.49,78226.37,0.0,0.0,0.0,0.0]
[1777792227994,51.49,78224.92,0.0,0.0,0.0,0.0]
[1777792233030,51.49,78223.73,0.0,0.0,0.0,0.0]
[1777792238065,51.49,78223.04,0.0,0.0,0.0,0.0]
[1777792248135,51.49,78222.64,0.0,0.0,0.0,0.0]
[1777792258206,51.49,78222.35,0.0,0.0,0.0,0.0]
[1777792265254,51.49,78222.28,0.0,0.0,0.0,0.0]
[1777792271296,51.49,78222.17,0.0,0.0,0.0,0.0]
[1777792277591,51.49,78222.33,0.0,0.0,0.0,0.0]
[1777792283380,51.49,78222.53,0.0,0.0,0.0,0.0]
[1777792288415,51.49,78222.51,0.0,0.0,0.0,0.0]
[1777792293452,51.49,78223.29,0.0,0.0,0.0,0.0]
[1777792299493,51.49,78223.5,0.0,0.0,0.0,0.0]
[1777792304529,51.49,78213.08,0.0,0.0,0.0,0.0]
[1777792309563,51.49,78207.34,0.0,0.0,0.0,0.0]
[1777792314599,51.49,78207.22,0.0,0.0,0.0,0.0]
[1777792320644,51.49,78205.47,0.0,0.0,0.0,0.0]
[1777792325679,51.49,78206.1,0.0,0.0,0.0,0.0]
[1777792330715,51.49,78204.84,0.0,0.0,0.0,0.0]
[1777792335749,51.49,78199.46,0.0,0.0,0.0,0.0]
[1777792340784,51.49,78198.39,0.0,0.0,0.0,0.0]
[1777792345818,51.49,78198.19,0.0,0.0,0.0,0.0]
[1777792350854,51.49,78195.43,0.0,0.0,0.0,0.0]
[1777792355888,51.49,78197.23,0.0,0.0,0.0,0.0]
[1777792361931,51.49,78197.01,0.0,0.0,0.0,0.0]
[1777792368225,51.49,78194.15,0.0,0.0,0.0,0.0]
[1777792375027,51.49,78194.29,0.0,0.0,0.0,0.0]
[1777792380064,51.49,78195.31,0.0,0.0,0.0,0.0]
[1777792385104,51.49,78195.76,0.0,0.0,0.0,0.0]
[1777792391148,51.49,78190.83,0.0,0.0,0.0,0.0]
[1777792396183,51.49,78186.7,0.0,0.0,0.0,0.0]
[1777792401218,51.49,78186.65,0.0,0.0,0.0,0.0]
[1777792406253,51.49,78188.56,0.0,0.0,0.0,0.0]
[1777792411288,51.49,78178.92,0.0,0.0,0.0,0.0]
[1777792416323,51.49,78178.97,0.0,0.0,0.0,0.0]
[1777792421358,51.49,78184.0,0.0,0.0,0.0,0.0]
[1777792426393,51.49,78184.5,0.0,0.0,0.0,0.0]
[1777792431428,51.49,78185.52,0.0,0.0,0.0,0.0]
[1777792436463,51.49,78187.68,0.0,0.0,0.0,0.0]
[1777792441497,51.49,78188.54,0.0,0.0,0.0,0.0]
[1777792446533,51.49,78189.44,0.0,0.0,0.0,0.0]
[1777792453582,51.49,78190.88,0.0,0.0,0.0,0.0]
[1777792458856,51.49,78192.7,0.0,0.0,0.0,0.0]
[1777792467679,51.49,78192.86,0.0,0.0,0.0,0.0]
[1777792472715,51.49,78193.37,0.0,0.0,0.0,0.0]
[1777792477750,51.49,78191.42,0.0,0.0,0.0,0.0]
[1777792482785,51.49,78192.61,0.0,0.0,0.0,0.0]
[1777792489067,51.49,78193.03,0.0,0.0,0.0,0.0]
[1777792494868,51.49,78193.62,0.0,0.0,0.0,0.0]
[1777792499904,51.49,78193.07,0.0,0.0,0.0,0.0]
[1777792509207,51.49,78197.61,0.0,0.0,0.0,0.0]
[1777792515010,51.49,78205.36,0.0,0.0,0.0,0.0]
[1777792522057,51.49,78206.58,0.0,0.0,0.0,0.0]
[1777792527093,51.49,78203.61,0.0,0.0,0.0,0.0]
[1777792532127,51.49,78203.04,0.0,0.0,0.0,0.0]
[1777792539428,51.49,78201.22,0.0,0.0,0.0,0.0]
[1777792546228,51.49,78201.22,0.0,0.0,0.0,0.0]
[1777792554282,51.49,78200.02,0.0,0.0,0.0,0.0]
[1777792559568,51.49,78198.78,0.0,0.0,0.0,0.0]
[1777792565359,51.49,78189.17,0.0,0.0,0.0,0.0]
[1777792570394,51.49,78189.32,0.0,0.0,0.0,0.0]
[1777792575429,51.49,78189.62,0.0,0.0,0.0,0.0]
[1777792581471,51.49,78190.59,0.0,0.0,0.0,0.0]
[1777792586505,51.49,78191.58,0.0,0.0,0.0,0.0]
[1777792591541,51.49,78186.31,0.0,0.0,0.0,0.0]
[1777792596576,51.49,78185.59,0.0,0.0,0.0,0.0]
[1777792601611,51.49,78184.74,0.0,0.0,0.0,0.0]
[1777792606646,51.49,78192.79,0.0,0.0,0.0,0.0]
[1777792611680,51.49,78186.34,0.0,0.0,0.0,0.0]
[1777792616716,51.49,78187.88,0.0,0.0,0.0,0.0]
[1777792621751,51.49,78187.45,0.0,0.0,0.0,0.0]
[1777792628801,51.49,78189.48,0.0,0.0,0.0,0.0]
[1777792633835,51.49,78190.72,0.0,0.0,0.0,0.0]
[1777792638871,51.49,78191.04,0.0,0.0,0.0,0.0]
[1777792643905,51.49,78192.15,0.0,0.0,0.0,0.0]
[1777792650212,51.49,78193.11,0.0,0.0,0.0,0.0]
[1777792655990,51.49,78194.07,0.0,0.0,0.0,0.0]
[1777792668073,51.49,78193.98,0.0,0.0,0.0,0.0]
[1777792673108,51.49,78197.96,0.0,0.0,0.0,0.0]
[1777792678144,51.49,78196.97,0.0,0.0,0.0,0.0]
[1777792685193,51.49,78196.66,0.0,0.0,0.0,0.0]
[1777792690492,51.49,78196.82,0.0,0.0,0.0,0.0]
[1777792696270,51.49,78201.33,0.0,0.0,0.0,0.0]
[1777792701304,51.49,78200.94,0.0,0.0,0.0,0.0]
[1777792706339,51.49,78199.82,0.0,0.0,0.0,0.0]
[1777792711374,51.49,78198.0,0.0,0.0,0.0,0.0]
[1777792716410,51.49,78197.8,0.0,0.0,0.0,0.0]
[1777792722452,51.49,78197.02,0.0,0.0,0.0,0.0]
[1777792731515,51.49,78197.4,0.0,0.0,0.0,0.0]
[1777792736549,51.49,78197.01,0.0,0.0,0.0,0.0]
[1777792743599,51.49,78196.5,0.0,0.0,0.0,0.0]
[1777792748634,51.49,78196.46,0.0,0.0,0.0,0.0]
[1777792753668,51.49,78195.65,0.0,0.0,0.0,0.0]
[1777792760983,51.49,78195.72,0.0,0.0,0.0,0.0]
[1777792766759,51.49,78195.72,0.0,0.0,0.0,0.0]
[1777792771797,51.49,78193.36,0.0,0.0,0.0,0.0]
[1777792781123,51.49,78193.43,0.0,0.0,0.0,0.0]
[1777792791193,51.49,78194.51,0.0,0.0,0.0,0.0]
[1777792796974,51.49,78194.54,0.0,0.0,0.0,0.0]
[1777792805031,51.49,78194.89,0.0,0.0,0.0,0.0]
[1777792810070,51.49,78194.9,0.0,0.0,0.0,0.0]
[1777792816114,51.49,78195.12,0.0,0.0,0.0,0.0]
[1777792821405,51.49,78195.44,0.0,0.0,0.0,0.0]
[1777792827188,51.49,78197.56,0.0,0.0,0.0,0.0]
[1777792833230,51.49,78197.24,0.0,0.0,0.0,0.0]
[1777792841545,51.49,78197.25,0.0,0.0,0.0,0.0]
[1777792848335,51.49,78196.67,0.0,0.0,0.0,0.0]
[1777792861685,51.49,78196.27,0.0,0.0,0.0,0.0]
[1777792868478,51.49,78196.11,0.0,0.0,0.0,0.0]
[1777792881825,51.49,78196.33,0.0,0.0,0.0,0.0]
[1777792889623,51.49,78196.33,0.0,0.0,0.0,0.0]
[1777792900699,51.49,78196.1,0.0,0.0,0.0,0.0]
[1777792910769,51.49,78195.98,0.0,0.0,0.0,0.0]
[1777792916813,51.49,78195.88,0.0,0.0,0.0,0.0]
[1777792922105,51.49,78195.9,0.0,0.0,0.0,0.0]
[1777792927891,51.49,78199.87,0.0,0.0,0.0,0.0]
[1777792934940,51.49,78199.58,0.0,0.0,0.0,0.0]
[1777792939988,51.49,78199.89,0.0,0.0,0.0,0.0]
[1777792945011,51.49,78215.54,0.0,0.0,0.0,0.0]
[1777792951054,51.49,78213.21,0.0,0.0,0.0,0.0]
[1777792956088,51.49,78210.97,0.0,0.0,0.0,0.0]
[1777792961124,51.49,78208.38,0.0,0.0,0.0,0.0]
[1777792966159,51.49,78207.7,0.0,0.0,0.0,0.0]
[1777792971194,51.49,78206.89,0.0,0.0,0.0,0.0]
[1777792976228,51.49,78210.65,0.0,0.0,0.0,0.0]
[1777792981264,51.49,78207.78,0.0,0.0,0.0,0.0]
[1777792986301,51.49,78205.87,0.0,0.0,0.0,0.0]
[1777792991341,51.49,78205.5,0.0,0.0,0.0,0.0]
[1777792998386,51.49,78207.05,0.0,0.0,0.0,0.0]
[1777793003421,51.49,78209.22,0.0,0.0,0.0,0.0]
[1777793008455,51.49,78208.93,0.0,0.0,0.0,0.0]
[1777793013492,51.49,78208.42,0.0,0.0,0.0,0.0]
[1777793018527,51.49,78209.98,0.0,0.0,0.0,0.0]
[1777793026583,51.49,78211.11,0.0,0.0,0.0,0.0]
[1777793032884,51.49,78207.91,0.0,0.0,0.0,0.0]
[1777793039674,51.49,78207.59,0.0,0.0,0.0,0.0]
[1777793046727,51.49,78213.28,0.0,0.0,0.0,0.0]
[1777793053024,51.49,78214.47,0.0,0.0,0.0,0.0]
[1777793059814,51.49,78215.8,0.0,0.0,0.0,0.0]
[1777793065856,51.49,78216.63,0.0,0.0,0.0,0.0]
[1777793070891,51.49,78218.16,0.0,0.0,0.0,0.0]
[1777793075926,51.49,78218.33,0.0,0.0,0.0,0.0]
[1777793082977,51.49,78218.3,0.0,0.0,0.0,0.0]
[1777793090025,51.49,78224.28,0.0,0.0,0.0,0.0]
[1777793095065,51.49,78233.27,0.0,0.0,0.0,0.0]
[1777793100133,51.49,78232.67,0.0,0.0,0.0,0.0]
[1777793105168,51.49,78231.34,0.0,0.0,0.0,0.0]
[1777793111212,51.49,78229.87,0.0,0.0,0.0,0.0]
[1777793117253,51.49,78220.35,0.0,0.0,0.0,0.0]
[1777793123518,51.49,78216.63,0.0,0.0,0.0,0.0]
[1777793129339,51.49,78214.63,0.0,0.0,0.0,0.0]
[1777793134374,51.49,78215.97,0.0,0.0,0.0,0.0]
[1777793139409,51.49,78217.36,0.0,0.0,0.0,0.0]
[1777793144448,51.49,78217.44,0.0,0.0,0.0,0.0]
[1777793150485,51.49,78218.09,0.0,0.0,0.0,0.0]
[1777793155520,51.49,78218.71,0.0,0.0,0.0,0.0]
[1777793160555,51.49,78223.66,0.0,0.0,0.0,0.0]
[1777793165590,51.49,78228.15,0.0,0.0,0.0,0.0]
[1777793170626,51.49,78226.98,0.0,0.0,0.0,0.0]
[1777793175661,51.49,78228.15,0.0,0.0,0.0,0.0]
[1777793180696,51.49,78246.27,0.0,0.0,0.0,0.0]
[1777793185730,51.49,78240.67,0.0,0.0,0.0,0.0]
[1777793191772,51.49,78238.02,0.0,0.0,0.0,0.0]
[1777793196808,51.49,78234.51,0.0,0.0,0.0,0.0]
[1777793202852,51.49,78232.88,0.0,0.0,0.0,0.0]
[1777793208892,51.49,78231.39,0.0,0.0,0.0,0.0]
[1777793214145,51.49,78229.25,0.0,0.0,0.0,0.0]
[1777793219973,51.49,78227.37,0.0,0.0,0.0,0.0]
[1777793225012,51.49,78223.83,0.0,0.0,0.0,0.0]
[1777793230040,51.49,78257.25,0.0,0.0,0.0,0.0]
[1777793235076,51.49,78255.86,0.0,0.0,0.0,0.0]
[1777793240111,51.49,78257.56,0.0,0.0,0.0,0.0]
[1777793245146,51.49,78256.93,0.0,0.0,0.0,0.0]
[1777793250181,51.49,78255.01,0.0,0.0,0.0,0.0]
[1777793255216,51.49,78255.96,0.0,0.0,0.0,0.0]
[1777793260251,51.49,78258.56,0.0,0.0,0.0,0.0]
[1777793265286,51.49,78256.54,0.0,0.0,0.0,0.0]
[1777793271329,51.49,78255.69,0.0,0.0,0.0,0.0]
[1777793277371,51.49,78255.19,0.0,0.0,0.0,0.0]
[1777793282409,51.49,78255.06,0.0,0.0,0.0,0.0]
[1777793287443,51.49,78255.15,0.0,0.0,0.0,0.0]
[1777793292477,51.49,78253.35,0.0,0.0,0.0,0.0]
[1777793297511,51.49,78253.24,0.0,0.0,0.0,0.0]
[1777793304782,51.49,78253.31,0.0,0.0,0.0,0.0]
[1777793311608,51.49,78252.99,0.0,0.0,0.0,0.0]
[1777793318658,51.49,78253.16,0.0,0.0,0.0,0.0]
[1777793323692,51.49,78253.75,0.0,0.0,0.0,0.0]
[1777793330744,51.49,78253.55,0.0,0.0,0.0,0.0]
[1777793335777,51.49,78236.27,0.0,0.0,0.0,0.0]
[1777793340811,51.49,78233.43,0.0,0.0,0.0,0.0]
[1777793345847,51.49,78233.13,0.0,0.0,0.0,0.0]
[1777793350881,51.49,78233.15,0.0,0.0,0.0,0.0]
[1777793355916,51.49,78228.66,0.0,0.0,0.0,0.0]
[1777793362965,51.49,78229.32,0.0,0.0,0.0,0.0]
[1777793368001,51.49,78231.38,0.0,0.0,0.0,0.0]
[1777793373037,51.49,78232.21,0.0,0.0,0.0,0.0]
[1777793378073,51.49,78234.8,0.0,0.0,0.0,0.0]
[1777793385346,51.49,78237.02,0.0,0.0,0.0,0.0]
[1777793391163,51.49,78238.08,0.0,0.0,0.0,0.0]
[1777793396199,51.49,78238.59,0.0,0.0,0.0,0.0]
[1777793401233,51.49,78240.39,0.0,0.0,0.0,0.0]
[1777793407279,51.49,78261.23,0.0,0.0,0.0,0.0]
[1777793412311,51.49,78295.19,0.0,0.0,0.0,0.0]
[1777793417345,51.49,78308.73,0.0,0.0,0.0,0.0]
[1777793423388,51.49,78320.88,0.0,0.0,0.0,0.0]
[1777793428424,51.49,78338.74,0.0,0.0,0.0,0.0]
[1777793433548,51.49,78345.14,0.0,0.0,0.0,0.0]
[1777793438553,51.49,78356.19,0.0,0.0,0.0,0.0]
[1777793443558,51.49,78365.3,0.0,0.0,0.0,0.0]
[1777793448568,51.49,78371.1,0.0,0.0,0.0,0.0]
[1777793453600,51.49,78374.83,0.0,0.0,0.0,0.0]
[1777793459645,51.49,78379.92,0.0,0.0,0.0,0.0]
[1777793464678,51.49,78383.52,0.0,0.0,0.0,0.0]
[1777793469715,51.49,78386.58,0.0,0.0,0.0,0.0]
[1777793474749,51.49,78388.78,0.0,0.0,0.0,0.0]
[1777793479784,51.49,78393.94,0.0,0.0,0.0,0.0]
[1777793484822,51.49,78395.8,0.0,0.0,0.0,0.0]
[1777793490605,51.49,78398.02,0.0,0.0,0.0,0.0]
[1777793496124,51.49,78399.13,0.0,0.0,0.0,0.0]
[1777793501616,51.49,78400.23,0.0,0.0,0.0,0.0]
[1777793506975,51.49,78424.42,0.0,0.0,0.0,0.0]
[1777793512012,51.49,78425.59,0.0,0.0,0.0,0.0]
[1777793517045,51.49,78429.19,0.0,0.0,0.0,0.0]
[1777793522081,51.49,78432.49,0.0,0.0,0.0,0.0]
[1777793527117,51.49,78440.88,0.0,0.0,0.0,0.0]
[1777793532152,51.49,78438.75,0.0,0.0,0.0,0.0]
[1777793537186,51.49,78437.27,0.0,0.0,0.0,0.0]
[1777793542222,51.49,78436.2,0.0,0.0,0.0,0.0]
[1777793547256,51.49,78437.0,0.0,0.0,0.0,0.0]
[1777793553299,51.49,78437.1,0.0,0.0,0.0,0.0]
[1777793559340,51.49,78437.27,0.0,0.0,0.0,0.0]
[1777793564376,51.49,78431.28,0.0,0.0,0.0,0.0]
[1777793569411,51.49,78418.73,0.0,0.0,0.0,0.0]
[1777793574446,51.49,78414.85,0.0,0.0,0.0,0.0]
[1777793579482,51.49,78414.46,0.0,0.0,0.0,0.0]
[1777793585523,51.49,78414.04,0.0,0.0,0.0,0.0]
[1777793590558,51.49,78411.19,0.0,0.0,0.0,0.0]
[1777793595599,51.49,78406.78,0.0,0.0,0.0,0.0]
[1777793600717,51.49,78406.17,0.0,0.0,0.0,0.0]
[1777793605721,51.49,78402.82,0.0,0.0,0.0,0.0]
[1777793610726,51.49,78402.06,0.0,0.0,0.0,0.0]
[1777793615742,51.49,78407.61,0.0,0.0,0.0,0.0]
[1777793620776,51.49,78399.79,0.0,0.0,0.0,0.0]
[1777793625813,51.49,78391.13,0.0,0.0,0.0,0.0]
[1777793630845,51.49,78386.71,0.0,0.0,0.0,0.0]
[1777793635881,51.49,78385.57,0.0,0.0,0.0,0.0]
[1777793641758,51.49,78382.06,0.0,0.0,0.0,0.0]
[1777793647179,51.49,78382.07,0.0,0.0,0.0,0.0]
[1777793653000,51.49,78382.67,0.0,0.0,0.0,0.0]
[1777793658039,51.49,78382.24,0.0,0.0,0.0,0.0]
[1777793663787,51.49,78382.24,0.0,0.0,0.0,0.0]
[1777793668794,51.49,78382.1,0.0,0.0,0.0,0.0]
[1777793674271,51.49,78384.0,0.0,0.0,0.0,0.0]
[1777793679306,51.49,78388.5,0.0,0.0,0.0,0.0]
[1777793684340,51.49,78388.24,0.0,0.0,0.0,0.0]
[1777793689815,51.49,78389.94,0.0,0.0,0.0,0.0]
[1777793694820,51.49,78390.05,0.0,0.0,0.0,0.0]
[1777793699825,51.49,78389.21,0.0,0.0,0.0,0.0]
[1777793704830,51.49,78389.36,0.0,0.0,0.0,0.0]
[1777793709834,51.49,78389.36,0.0,0.0,0.0,0.0]
[1777793715840,51.49,78389.37,0.0,0.0,0.0,0.0]
[1777793721847,51.49,78389.08,0.0,0.0,0.0,0.0]
[1777793727642,51.49,78388.63,0.0,0.0,0.0,0.0]
[1777793733685,51.49,78388.52,0.0,0.0,0.0,0.0]
[1777793738720,51.49,78388.62,0.0,0.0,0.0,0.0]
[1777793743754,51.49,78388.69,0.0,0.0,0.0,0.0]
[1777793748874,51.49,78388.88,0.0,0.0,0.0,0.0]
[1777793753879,51.49,78389.27,0.0,0.0,0.0,0.0]
[1777793758889,51.49,78389.34,0.0,0.0,0.0,0.0]
[1777793763899,51.49,78391.15,0.0,0.0,0.0,0.0]
[1777793768931,51.49,78391.94,0.0,0.0,0.0,0.0]
[1777793774904,51.49,78392.09,0.0,0.0,0.0,0.0]
[1777793780013,51.49,78391.65,0.0,0.0,0.0,0.0]
[1777793786053,51.49,78391.87,0.0,0.0,0.0,0.0]
[1777793792096,51.49,78391.74,0.0,0.0,0.0,0.0]
[1777793797134,51.49,78391.71,0.0,0.0,0.0,0.0]
[1777793802169,51.49,78389.97,0.0,0.0,0.0,0.0]
[1777793807204,51.49,78387.69,0.0,0.0,0.0,0.0]
[1777793812239,51.49,78387.98,0.0,0.0,0.0,0.0]
[1777793817273,51.49,78388.73,0.0,0.0,0.0,0.0]
[1777793823315,51.49,78388.45,0.0,0.0,0.0,0.0]
[1777793828444,51.49,78388.48,0.0,0.0,0.0,0.0]
[1777793834395,51.49,78389.62,0.0,0.0,0.0,0.0]
[1777793839429,51.49,78389.63,0.0,0.0,0.0,0.0]
[1777793844974,51.49,78390.27,0.0,0.0,0.0,0.0]
[1777793850506,51.49,78390.32,0.0,0.0,0.0,0.0]
[1777793856549,51.49,78391.77,0.0,0.0,0.0,0.0]
[1777793861990,51.49,78391.81,0.0,0.0,0.0,0.0]
[1777793866995,51.49,78391.77,0.0,0.0,0.0,0.0]
[1777793872662,51.49,78391.97,0.0,0.0,0.0,0.0]
[1777793878704,51.49,78400.47,0.0,0.0,0.0,0.0]
[1777793883741,51.49,78400.37,0.0,0.0,0.0,0.0]
[1777793888867,51.49,78397.29,0.0,0.0,0.0,0.0]
[1777793894816,51.49,78397.28,0.0,0.0,0.0,0.0]
[1777793900858,51.49,78399.99,0.0,0.0,0.0,0.0]
[1777793905896,51.49,78400.01,0.0,0.0,0.0,0.0]
[1777793910928,51.49,78400.74,0.0,0.0,0.0,0.0]
[1777793916051,51.49,78400.7,0.0,0.0,0.0,0.0]
[1777793921055,51.49,78401.29,0.0,0.0,0.0,0.0]
[1777793926060,51.49,78403.33,0.0,0.0,0.0,0.0]
[1777793931068,51.49,78403.64,0.0,0.0,0.0,0.0]
[1777793936070,51.49,78403.83,0.0,0.0,0.0,0.0]
[1777793941075,51.49,78403.73,0.0,0.0,0.0,0.0]
[1777793946080,51.49,78403.73,0.0,0.0,0.0,0.0]
[1777793951085,51.49,78403.92,0.0,0.0,0.0,0.0]
[1777793956243,51.49,78404.03,0.0,0.0,0.0,0.0]
[1777793961278,51.49,78405.09,0.0,0.0,0.0,0.0]
[1777793966313,51.49,78405.69,0.0,0.0,0.0,0.0]
[1777793972354,51.49,78406.07,0.0,0.0,0.0,0.0]
[1777793977389,51.49,78406.3,0.0,0.0,0.0,0.0]
[1777793983119,51.49,78406.54,0.0,0.0,0.0,0.0]
[1777793988466,51.49,78411.39,0.0,0.0,0.0,0.0]
[1777793993502,51.49,78412.57,0.0,0.0,0.0,0.0]
[1777793998537,51.49,78413.49,0.0,0.0,0.0,0.0]
[1777794003572,51.49,78414.78,0.0,0.0,0.0,0.0]
[1777794008607,51.49,78422.77,0.0,0.0,0.0,0.0]
[1777794013643,51.49,78428.1,0.0,0.0,0.0,0.0]
[1777794019687,51.49,78430.85,0.0,0.0,0.0,0.0]
[1777794024719,51.49,78430.87,0.0,0.0,0.0,0.0]
[1777794029852,51.49,78431.19,0.0,0.0,0.0,0.0]
[1777794035797,51.49,78431.16,0.0,0.0,0.0,0.0]
[1777794040832,51.49,78424.56,0.0,0.0,0.0,0.0]
[1777794045867,51.49,78425.95,0.0,0.0,0.0,0.0]
[1777794050903,51.49,78426.15,0.0,0.0,0.0,0.0]
[1777794055937,51.49,78426.14,0.0,0.0,0.0,0.0]
[1777794060973,51.49,78426.31,0.0,0.0,0.0,0.0]
[1777794066009,51.49,78426.36,0.0,0.0,0.0,0.0]
[1777794071042,51.49,78427.16,0.0,0.0,0.0,0.0]
[1777794077084,51.49,78427.23,0.0,0.0,0.0,0.0]
[1777794082219,51.49,78426.43,0.0,0.0,0.0,0.0]
[1777794087224,51.49,78422.88,0.0,0.0,0.0,0.0]
[1777794092229,51.49,78422.47,0.0,0.0,0.0,0.0]
[1777794097234,51.49,78425.54,0.0,0.0,0.0,0.0]
[1777794102260,51.49,78427.38,0.0,0.0,0.0,0.0]
[1777794108302,51.49,78429.08,0.0,0.0,0.0,0.0]
[1777794113337,51.49,78431.22,0.0,0.0,0.0,0.0]
[1777794119256,51.49,78433.92,0.0,0.0,0.0,0.0]
[1777794124261,51.49,78434.16,0.0,0.0,0.0,0.0]
[1777794129449,51.49,78434.08,0.0,0.0,0.0,0.0]
[1777794135272,51.49,78434.7,0.0,0.0,0.0,0.0]
[1777794140526,51.49,78434.85,0.0,0.0,0.0,0.0]
[1777794145560,51.49,78434.84,0.0,0.0,0.0,0.0]
[1777794150595,51.49,78435.01,0.0,0.0,0.0,0.0]
[1777794155633,51.49,78435.01,0.0,0.0,0.0,0.0]
[1777794160667,51.49,78435.61,0.0,0.0,0.0,0.0]
[1777794165702,51.49,78435.54,0.0,0.0,0.0,0.0]
[1777794170834,51.49,78437.63,0.0,0.0,0.0,0.0]
[1777794176313,51.49,78437.63,0.0,0.0,0.0,0.0]
[1777794181815,51.49,78437.66,0.0,0.0,0.0,0.0]
[1777794187857,51.49,78437.71,0.0,0.0,0.0,0.0]
[1777794192892,51.49,78439.9,0.0,0.0,0.0,0.0]
[1777794198935,51.49,78439.64,0.0,0.0,0.0,0.0]
[1777794204976,51.49,78439.61,0.0,0.0,0.0,0.0]
[1777794210012,51.49,78431.53,0.0,0.0,0.0,0.0]
[1777794215047,51.49,78430.57,0.0,0.0,0.0,0.0]
[1777794220081,51.49,78428.65,0.0,0.0,0.0,0.0]
[1777794225118,51.49,78428.74,0.0,0.0,0.0,0.0]
[1777794231260,51.49,78427.89,0.0,0.0,0.0,0.0]
[1777794237200,51.49,78428.07,0.0,0.0,0.0,0.0]
[1777794242244,51.49,78425.14,0.0,0.0,0.0,0.0]
[1777794247279,51.49,78424.0,0.0,0.0,0.0,0.0]
[1777794252390,51.49,78423.34,0.0,0.0,0.0,0.0]
[1777794257395,51.49,78422.86,0.0,0.0,0.0,0.0]
[1777794262400,51.49,78423.21,0.0,0.0,0.0,0.0]
[1777794267418,51.49,78423.31,0.0,0.0,0.0,0.0]
[1777794272454,51.49,78423.02,0.0,0.0,0.0,0.0]
[1777794277494,51.49,78394.43,0.0,0.0,0.0,0.0]
[1777794283531,51.49,78386.49,0.0,0.0,0.0,0.0]
[1777794288566,51.49,78385.46,0.0,0.0,0.0,0.0]
[1777794293601,51.49,78375.11,0.0,0.0,0.0,0.0]
[1777794299436,51.49,78375.53,0.0,0.0,0.0,0.0]
[1777794304680,51.49,78388.69,0.0,0.0,0.0,0.0]
[1777794309714,51.49,78388.66,0.0,0.0,0.0,0.0]
[1777794314750,51.49,78389.13,0.0,0.0,0.0,0.0]
[1777794319785,51.49,78388.77,0.0,0.0,0.0,0.0]
[1777794325827,51.49,78390.25,0.0,0.0,0.0,0.0]
[1777794330862,51.49,78391.56,0.0,0.0,0.0,0.0]
[1777794336905,51.49,78396.55,0.0,0.0,0.0,0.0]
[1777794342047,51.49,78396.65,0.0,0.0,0.0,0.0]
[1777794347484,51.49,78396.85,0.0,0.0,0.0,0.0]
[1777794353396,51.49,78396.85,0.0,0.0,0.0,0.0]
[1777794359060,51.49,78396.94,0.0,0.0,0.0,0.0]
[1777794364095,51.49,78397.53,0.0,0.0,0.0,0.0]
[1777794370139,51.49,78397.85,0.0,0.0,0.0,0.0]
[1777794375173,51.49,78397.88,0.0,0.0,0.0,0.0]
[1777794380208,51.49,78397.95,0.0,0.0,0.0,0.0]
[1777794385242,51.49,78398.65,0.0,0.0,0.0,0.0]
[1777794391286,51.49,78390.21,0.0,0.0,0.0,0.0]
[1777794396329,51.49,78389.98,0.0,0.0,0.0,0.0]
[1777794401362,51.49,78375.48,0.0,0.0,0.0,0.0]
[1777794406399,51.49,78372.7,0.0,0.0,0.0,0.0]
[1777794411434,51.49,78370.16,0.0,0.0,0.0,0.0]
[1777794416559,51.49,78372.84,0.0,0.0,0.0,0.0]
[1777794421564,51.49,78374.14,0.0,0.0,0.0,0.0]
[1777794430574,51.49,78375.0,0.0,0.0,0.0,0.0]
[1777794436615,51.49,78374.49,0.0,0.0,0.0,0.0]
[1777794442655,51.49,78374.33,0.0,0.0,0.0,0.0]
[1777794447689,51.49,78374.29,0.0,0.0,0.0,0.0]
[1777794458766,51.49,78374.15,0.0,0.0,0.0,0.0]
[1777794465817,51.49,78373.04,0.0,0.0,0.0,0.0]
[1777794470852,51.49,78372.99,0.0,0.0,0.0,0.0]
[1777794475887,51.49,78372.88,0.0,0.0,0.0,0.0]
[1777794481929,51.49,78372.92,0.0,0.0,0.0,0.0]
[1777794494013,51.49,78373.17,0.0,0.0,0.0,0.0]
[1777794499049,51.49,78372.01,0.0,0.0,0.0,0.0]
[1777794504083,51.49,78366.22,0.0,0.0,0.0,0.0]
[1777794509118,51.49,78363.21,0.0,0.0,0.0,0.0]
[1777794515160,51.49,78362.59,0.0,0.0,0.0,0.0]
[1777794524222,51.49,78362.39,0.0,0.0,0.0,0.0]
[1777794529258,51.49,78362.17,0.0,0.0,0.0,0.0]
[1777794539328,51.49,78362.17,0.0,0.0,0.0,0.0]
[1777794544364,51.49,78359.23,0.0,0.0,0.0,0.0]
[1777794549400,51.49,78359.32,0.0,0.0,0.0,0.0]
[1777794557456,51.49,78360.16,0.0,0.0,0.0,0.0]
[1777794569540,51.49,78360.52,0.0,0.0,0.0,0.0]
[1777794574575,51.49,78367.33,0.0,0.0,0.0,0.0]
[1777794579610,51.49,78380.9,0.0,0.0,0.0,0.0]
[1777794585746,51.49,78382.58,0.0,0.0,0.0,0.0]
[1777794590752,51.49,78382.36,0.0,0.0,0.0,0.0]
[1777794597758,51.49,78382.53,0.0,0.0,0.0,0.0]
[1777794605800,51.49,78382.53,0.0,0.0,0.0,0.0]
[1777794618895,51.49,78382.96,0.0,0.0,0.0,0.0]
[1777794625947,51.49,78382.85,0.0,0.0,0.0,0.0]
[1777794634107,51.49,78381.7,0.0,0.0,0.0,0.0]
[1777794640040,51.49,78381.8,0.0,0.0,0.0,0.0]
[1777794645076,51.49,78382.41,0.0,0.0,0.0,0.0]
[1777794655145,51.49,78382.38,0.0,0.0,0.0,0.0]
[1777794660180,51.49,78378.18,0.0,0.0,0.0,0.0]
[1777794665214,51.49,78378.46,0.0,0.0,0.0,0.0]
[1777794671263,51.49,78379.72,0.0,0.0,0.0,0.0]
[1777794676293,51.49,78379.83,0.0,0.0,0.0,0.0]
[1777794681327,51.49,78379.87,0.0,0.0,0.0,0.0]
[1777794692404,51.49,78379.79,0.0,0.0,0.0,0.0]
[1777794697439,51.49,78378.7,0.0,0.0,0.0,0.0]
[1777794702476,51.49,78379.55,0.0,0.0,0.0,0.0]
[1777794711541,51.49,78379.45,0.0,0.0,0.0,0.0]
[1777794716574,51.49,78378.53,0.0,0.0,0.0,0.0]
[1777794722615,51.49,78378.53,0.0,0.0,0.0,0.0]
[1777794727651,51.49,78382.24,0.0,0.0,0.0,0.0]
[1777794733694,51.49,78383.06,0.0,0.0,0.0,0.0]
[1777794738728,51.49,78384.33,0.0,0.0,0.0,0.0]
[1777794743763,51.49,78383.14,0.0,0.0,0.0,0.0]
[1777794754915,51.49,78383.45,0.0,0.0,0.0,0.0]
[1777794762923,51.49,78383.32,0.0,0.0,0.0,0.0]
[1777794767934,51.49,78383.36,0.0,0.0,0.0,0.0]
[1777794772966,51.49,78381.12,0.0,0.0,0.0,0.0]
[1777794778022,51.49,78381.95,0.0,0.0,0.0,0.0]
[1777794783043,51.49,78379.51,0.0,0.0,0.0,0.0]
[1777794788078,51.49,78378.81,0.0,0.0,0.0,0.0]
[1777794797141,51.49,78378.82,0.0,0.0,0.0,0.0]
[1777794803182,51.49,78379.38,0.0,0.0,0.0,0.0]
[1777794808217,51.49,78379.36,0.0,0.0,0.0,0.0]
[1777794814260,51.49,78379.15,0.0,0.0,0.0,0.0]
[1777794819295,51.49,78379.27,0.0,0.0,0.0,0.0]
[1777794824330,51.49,78381.32,0.0,0.0,0.0,0.0]
[1777794829365,51.49,78383.05,0.0,0.0,0.0,0.0]
[1777794834399,51.49,78384.17,0.0,0.0,0.0,0.0]
[1777794839435,51.49,78384.55,0.0,0.0,0.0,0.0]
[1777794844470,51.49,78384.26,0.0,0.0,0.0,0.0]
[1777794849508,51.49,78383.36,0.0,0.0,0.0,0.0]
[1777794854543,51.49,78383.78,0.0,0.0,0.0,0.0]
[1777794859577,51.49,78382.29,0.0,0.0,0.0,0.0]
[1777794865727,51.49,78380.81,0.0,0.0,0.0,0.0]
[1777794871662,51.49,78382.64,0.0,0.0,0.0,0.0]
[1777794880728,51.49,78382.19,0.0,0.0,0.0,0.0]
[1777794889792,51.49,78382.19,0.0,0.0,0.0,0.0]
[1777794894827,51.49,78382.05,0.0,0.0,0.0,0.0]
[1777794899865,51.49,78379.97,0.0,0.0,0.0,0.0]
[1777794904898,51.49,78378.33,0.0,0.0,0.0,0.0]
[1777794910939,51.49,78378.0,0.0,0.0,0.0,0.0]
[1777794915976,51.49,78377.64,0.0,0.0,0.0,0.0]
[1777794921109,51.49,78374.51,0.0,0.0,0.0,0.0]
[1777794926114,51.49,78372.96,0.0,0.0,0.0,0.0]
[1777794931119,51.49,78372.46,0.0,0.0,0.0,0.0]
[1777794936124,51.49,78372.6,0.0,0.0,0.0,0.0]
[1777794941150,51.49,78372.67,0.0,0.0,0.0,0.0]
[1777794946291,51.49,78372.38,0.0,0.0,0.0,0.0]
[1777794952228,51.49,78372.27,0.0,0.0,0.0,0.0]
[1777794957263,51.49,78372.19,0.0,0.0,0.0,0.0]
[1777794962300,51.49,78371.79,0.0,0.0,0.0,0.0]
[1777794968341,51.49,78373.14,0.0,0.0,0.0,0.0]
[1777794973375,51.49,78372.85,0.0,0.0,0.0,0.0]
[1777794979419,51.49,78372.39,0.0,0.0,0.0,0.0]
[1777794984453,51.49,78372.11,0.0,0.0,0.0,0.0]
[1777794989488,51.49,78362.46,0.0,0.0,0.0,0.0]
[1777794994522,51.49,78361.26,0.0,0.0,0.0,0.0]
[1777795003586,51.49,78361.83,0.0,0.0,0.0,0.0]
[1777795009628,51.49,78362.87,0.0,0.0,0.0,0.0]
[1777795015669,51.49,78362.8,0.0,0.0,0.0,0.0]
[1777795024733,51.49,78362.59,0.0,0.0,0.0,0.0]
[1777795030774,51.49,78361.95,0.0,0.0,0.0,0.0]
[1777795035810,51.49,78361.88,0.0,0.0,0.0,0.0]
[1777795040845,51.49,78360.94,0.0,0.0,0.0,0.0]
[1777795045883,51.49,78359.0,0.0,0.0,0.0,0.0]
[1777795050918,51.49,78358.93,0.0,0.0,0.0,0.0]
[1777795055953,51.49,78359.17,0.0,0.0,0.0,0.0]
[1777795060988,51.49,78361.5,0.0,0.0,0.0,0.0]
[1777795066023,51.49,78362.15,0.0,0.0,0.0,0.0]
[1777795071057,51.49,78361.74,0.0,0.0,0.0,0.0]
[1777795077099,51.49,78362.33,0.0,0.0,0.0,0.0]
[1777795082135,51.49,78362.56,0.0,0.0,0.0,0.0]
[1777795093283,51.49,78362.47,0.0,0.0,0.0,0.0]
[1777795101272,51.49,78362.5,0.0,0.0,0.0,0.0]
[1777795107423,51.49,78362.47,0.0,0.0,0.0,0.0]
[1777795113353,51.49,78362.58,0.0,0.0,0.0,0.0]
[1777795118390,51.49,78362.62,0.0,0.0,0.0,0.0]
[1777795125437,51.49,78362.66,0.0,0.0,0.0,0.0]
[1777795130473,51.49,78361.21,0.0,0.0,0.0,0.0]
[1777795138529,51.49,78361.0,0.0,0.0,0.0,0.0]
[1777795144570,51.49,78361.1,0.0,0.0,0.0,0.0]
[1777795151620,51.49,78361.07,0.0,0.0,0.0,0.0]
[1777795161691,51.49,78360.82,0.0,0.0,0.0,0.0]
[1777795169746,51.49,78354.99,0.0,0.0,0.0,0.0]
[1777795175787,51.49,78355.93,0.0,0.0,0.0,0.0]
[1777795180823,51.49,78356.02,0.0,0.0,0.0,0.0]
[1777795187990,51.49,78355.94,0.0,0.0,0.0,0.0]
[1777795193914,51.49,78358.04,0.0,0.0,0.0,0.0]
[1777795200519,51.49,78359.12,0.0,0.0,0.0,0.0]
[1777795202539,51.49,78392.21,0.0,0.0,0.0,0.0]
[1777795200105,51.49,78392.21,0.0,0.0,0.0,0.0]
[1777795210440,51.49,78392.21,0.0,0.0,0.0,0.0]